00:00:00|28192.96
00:00:02|28188.71
00:00:03|28186.66
00:00:04|28189.5
00:00:05|28193.
00:00:05|28189.94
00:00:06|28188.91
00:00:08|28191.
00:00:09|28188.77
00:00:10|28188.77
00:00:11|28190.88
00:00:11|28188.07
00:00:13|28188.07
00:00:13|28188.07
00:00:15|28189.21
00:00:16|28193.
00:00:16|28190.79
00:00:17|28187.59
00:00:19|28190.76
00:00:20|28189.93
00:00:21|28188.77
00:00:22|28188.77
00:00:23|28188.77
00:00:24|28182.28
00:00:25|28187.09
00:00:26|28186.56
00:00:27|28185.56
00:00:28|28185.5
00:00:29|28184.44
00:00:30|28188.31
00:00:31|28182.6
00:00:32|28184.72
00:00:33|28181.42
00:00:34|28181.
00:00:35|28181.62
00:00:36|28181.6
00:00:37|28179.47
00:00:38|28182.05
00:00:39|28182.9
00:00:40|28188.
00:00:41|28188.
00:00:42|28188.
00:00:43|28182.17
00:00:44|28182.06
00:00:45|28184.12
00:00:46|28182.6
00:00:47|28186.04
00:00:48|28182.69
00:00:49|28182.69
00:00:50|28182.69
00:00:51|28184.24
00:00:52|28184.24
00:00:53|28184.24
00:00:54|28185.16
00:00:55|28185.31
00:00:56|28185.1
00:00:57|28185.26
00:00:58|28185.56
00:00:59|28185.56
00:01:00|28185.56
00:01:01|28185.5
00:01:02|28184.26
00:01:04|28184.28
00:01:05|28185.56
00:01:06|28186.46
00:01:07|28185.33
00:01:08|28180.52
00:01:09|28180.52
00:01:10|28181.04
00:01:11|28181.81
00:01:12|28183.14
00:01:13|28184.15
00:01:14|28183.45
00:01:15|28184.42
00:01:16|28184.42
00:01:17|28180.
00:01:18|28180.
00:01:19|28180.
00:01:20|28183.05
00:01:21|28183.05
00:01:21|28183.39
00:01:22|28177.85
00:01:24|28179.66
00:01:25|28178.14
00:01:26|28178.17
00:01:27|28176.54
00:01:27|28172.64
00:01:29|28178.03
00:01:30|28176.
00:01:31|28176.
00:01:32|28176.74
00:01:33|28176.08
00:01:34|28176.05
00:01:35|28176.05
00:01:36|28176.04
00:01:37|28174.47
00:01:37|28179.99
00:01:39|28173.94
00:01:40|28173.24
00:01:41|28174.57
00:01:42|28173.73
00:01:43|28172.57
00:01:43|28174.6
00:01:45|28174.81
00:01:46|28178.27
00:01:46|28178.27
00:01:48|28174.41
00:01:49|28171.07
00:01:50|28175.62
00:01:51|28176.
00:01:52|28176.
00:01:53|28173.18
00:01:53|28174.38
00:01:55|28174.38
00:01:56|28170.6
00:01:57|28171.67
00:01:58|28174.36
00:01:59|28173.4
00:02:00|28171.74
00:02:01|28174.53
00:02:02|28173.4
00:02:03|28172.02
00:02:04|28175.89
00:02:05|28179.67
00:02:06|28179.
00:02:07|28178.65
00:02:08|28178.19
00:02:10|28177.05
00:02:10|28177.05
00:02:11|28177.05
00:02:13|28178.01
00:02:13|28178.01
00:02:15|28178.01
00:02:16|28176.6
00:02:17|28175.56
00:02:17|28177.43
00:02:19|28178.01
00:02:19|28176.76
00:02:21|28176.76
00:02:21|28176.76
00:02:22|28175.97
00:02:23|28175.97
00:02:25|28178.32
00:02:26|28175.9
00:02:27|28176.89
00:02:27|28178.31
00:02:29|28177.3
00:02:30|28177.3
00:02:30|28177.3
00:02:32|28176.05
00:02:33|28173.95
00:02:34|28173.84
00:02:35|28174.28
00:02:36|28172.21
00:02:37|28172.21
00:02:37|28172.21
00:02:39|28174.12
00:02:40|28174.13
00:02:41|28174.13
00:02:42|28173.36
00:02:43|28173.36
00:02:44|28178.29
00:02:44|28178.73
00:02:45|28176.96
00:02:46|28176.96
00:02:48|28176.71
00:02:48|28178.21
00:02:49|28178.92
00:02:51|28177.63
00:02:52|28177.53
00:02:52|28174.07
00:02:54|28174.08
00:02:54|28173.55
00:02:55|28173.55
00:02:57|28171.42
00:02:58|28173.19
00:02:59|28173.36
00:03:00|28173.15
00:03:01|28174.63
00:03:01|28175.03
00:03:03|28170.2
00:03:03|28173.
00:03:05|28172.99
00:03:07|28172.92
00:03:07|28172.92
00:03:08|28172.82
00:03:09|28172.82
00:03:10|28172.82
00:03:11|28172.7
00:03:12|28172.7
00:03:13|28174.53
00:03:14|28173.78
00:03:15|28174.9
00:03:16|28174.75
00:03:18|28180.32
00:03:19|28181.08
00:03:19|28177.26
00:03:21|28177.26
00:03:21|28179.
00:03:23|28178.85
00:03:23|28179.54
00:03:24|28179.6
00:03:25|28179.6
00:03:26|28177.83
00:03:28|28177.73
00:03:28|28173.69
00:03:30|28173.69
00:03:30|28173.25
00:03:31|28175.03
00:03:32|28174.86
00:03:33|28174.86
00:03:35|28173.55
00:03:35|28171.86
00:03:36|28171.86
00:03:37|28171.54
00:03:38|28171.54
00:03:39|28171.54
00:03:40|28168.36
00:03:41|28170.99
00:03:42|28170.99
00:03:44|28170.99
00:03:45|28171.45
00:03:45|28173.83
00:03:46|28169.61
00:03:47|28169.46
00:03:48|28169.46
00:03:50|28169.46
00:03:51|28171.34
00:03:52|28171.3
00:03:52|28171.3
00:03:54|28169.82
00:03:54|28167.4
00:03:56|28165.55
00:03:57|28168.15
00:03:58|28166.32
00:03:58|28165.17
00:03:59|28165.18
00:04:01|28169.13
00:04:01|28166.04
00:04:03|28169.77
00:04:04|28167.48
00:04:05|28170.14
00:04:06|28170.26
00:04:07|28170.59
00:04:08|28168.57
00:04:10|28168.57
00:04:11|28166.29
00:04:12|28168.89
00:04:13|28168.73
00:04:13|28168.3
00:04:14|28168.3
00:04:16|28170.73
00:04:17|28170.42
00:04:18|28170.42
00:04:19|28170.42
00:04:19|28168.62
00:04:21|28171.71
00:04:21|28169.1
00:04:23|28171.36
00:04:23|28171.35
00:04:25|28171.35
00:04:26|28168.65
00:04:26|28167.15
00:04:28|28167.78
00:04:29|28167.78
00:04:30|28170.07
00:04:31|28168.68
00:04:32|28168.68
00:04:32|28169.16
00:04:34|28170.02
00:04:35|28169.23
00:04:36|28170.01
00:04:37|28170.89
00:04:38|28170.89
00:04:39|28170.89
00:04:40|28169.22
00:04:41|28169.22
00:04:42|28169.07
00:04:43|28170.86
00:04:44|28175.34
00:04:45|28171.71
00:04:46|28171.46
00:04:47|28172.32
00:04:48|28172.36
00:04:49|28172.85
00:04:50|28172.58
00:04:51|28172.54
00:04:52|28170.7
00:04:53|28170.7
00:04:54|28170.7
00:04:55|28170.66
00:04:56|28170.71
00:04:57|28170.66
00:04:58|28171.75
00:04:59|28174.08
00:05:00|28173.02
00:05:01|28177.03
00:05:02|28175.94
00:05:03|28173.1
00:05:04|28173.15
00:05:05|28176.22
00:05:06|28176.4
00:05:08|28173.46
00:05:08|28173.46
00:05:10|28174.14
00:05:11|28175.34
00:05:11|28175.34
00:05:12|28174.82
00:05:13|28175.28
00:05:15|28173.5
00:05:16|28175.02
00:05:16|28172.53
00:05:17|28174.84
00:05:19|28172.67
00:05:19|28174.84
00:05:20|28175.44
00:05:21|28174.82
00:05:22|28174.76
00:05:23|28176.31
00:05:24|28176.31
00:05:26|28173.82
00:05:27|28172.9
00:05:28|28173.88
00:05:29|28174.15
00:05:30|28173.82
00:05:31|28172.95
00:05:32|28170.7
00:05:32|28170.63
00:05:34|28170.44
00:05:35|28169.15
00:05:36|28169.14
00:05:37|28168.76
00:05:38|28168.24
00:05:39|28168.75
00:05:40|28168.75
00:05:41|28168.75
00:05:42|28168.23
00:05:42|28168.28
00:05:44|28167.95
00:05:45|28170.02
00:05:45|28167.48
00:05:46|28167.63
00:05:48|28169.21
00:05:48|28170.15
00:05:50|28172.45
00:05:51|28170.34
00:05:52|28174.52
00:05:53|28174.52
00:05:54|28171.37
00:05:55|28173.24
00:05:56|28170.05
00:05:57|28173.23
00:05:58|28171.09
00:05:59|28171.09
00:06:00|28171.32
00:06:01|28171.9
00:06:01|28167.62
00:06:03|28170.7
00:06:03|28170.62
00:06:05|28173.23
00:06:06|28173.23
00:06:07|28173.23
00:06:08|28172.99
00:06:10|28170.01
00:06:10|28168.97
00:06:11|28168.97
00:06:12|28170.52
00:06:13|28170.52
00:06:14|28170.51
00:06:16|28170.51
00:06:16|28169.31
00:06:18|28169.31
00:06:18|28170.95
00:06:20|28170.95
00:06:20|28172.
00:06:22|28172.93
00:06:23|28172.93
00:06:23|28171.98
00:06:24|28171.56
00:06:25|28172.94
00:06:27|28173.61
00:06:28|28175.07
00:06:29|28174.13
00:06:30|28173.4
00:06:31|28173.44
00:06:32|28173.44
00:06:33|28175.23
00:06:34|28174.71
00:06:35|28174.71
00:06:36|28174.71
00:06:37|28176.19
00:06:38|28175.71
00:06:39|28175.71
00:06:40|28176.04
00:06:41|28177.09
00:06:42|28177.02
00:06:43|28176.07
00:06:44|28176.05
00:06:45|28176.7
00:06:46|28177.1
00:06:47|28175.85
00:06:48|28172.23
00:06:49|28171.99
00:06:50|28171.87
00:06:51|28170.28
00:06:52|28170.28
00:06:53|28171.79
00:06:54|28171.79
00:06:55|28173.
00:06:56|28170.65
00:06:57|28170.63
00:06:58|28171.61
00:06:59|28170.44
00:07:00|28171.64
00:07:01|28171.64
00:07:02|28172.53
00:07:03|28173.75
00:07:04|28171.56
00:07:05|28172.13
00:07:06|28173.12
00:07:07|28171.71
00:07:08|28171.59
00:07:10|28169.89
00:07:10|28169.99
00:07:11|28170.13
00:07:13|28171.04
00:07:14|28168.3
00:07:15|28168.91
00:07:15|28171.03
00:07:16|28169.98
00:07:18|28171.64
00:07:19|28171.64
00:07:20|28171.66
00:07:21|28171.66
00:07:22|28171.66
00:07:23|28170.33
00:07:24|28170.33
00:07:25|28171.19
00:07:26|28170.39
00:07:27|28170.7
00:07:28|28170.7
00:07:29|28170.3
00:07:29|28171.28
00:07:31|28171.28
00:07:32|28170.3
00:07:32|28170.3
00:07:34|28168.13
00:07:35|28168.13
00:07:36|28168.14
00:07:37|28168.14
00:07:37|28168.14
00:07:38|28169.15
00:07:40|28170.97
00:07:41|28167.37
00:07:42|28168.25
00:07:43|28167.85
00:07:44|28167.85
00:07:45|28167.87
00:07:45|28165.71
00:07:47|28167.46
00:07:48|28166.58
00:07:48|28165.85
00:07:50|28167.94
00:07:50|28168.69
00:07:52|28168.8
00:07:53|28166.67
00:07:54|28166.67
00:07:55|28167.64
00:07:55|28167.64
00:07:57|28167.64
00:07:58|28171.25
00:07:59|28171.43
00:08:00|28169.75
00:08:00|28171.39
00:08:02|28169.93
00:08:02|28169.81
00:08:04|28169.81
00:08:05|28172.92
00:08:06|28170.26
00:08:06|28176.
00:08:08|28174.47
00:08:09|28174.8
00:08:10|28175.39
00:08:11|28175.38
00:08:13|28175.41
00:08:13|28180.32
00:08:14|28181.85
00:08:15|28177.58
00:08:16|28179.36
00:08:17|28180.75
00:08:18|28181.2
00:08:19|28177.25
00:08:20|28177.25
00:08:21|28177.06
00:08:22|28179.44
00:08:23|28177.75
00:08:24|28174.87
00:08:25|28178.28
00:08:26|28178.28
00:08:27|28178.28
00:08:28|28176.82
00:08:29|28176.82
00:08:30|28176.76
00:08:31|28176.63
00:08:32|28176.43
00:08:33|28177.16
00:08:34|28179.24
00:08:35|28178.76
00:08:36|28178.77
00:08:37|28178.76
00:08:38|28174.33
00:08:39|28174.33
00:08:40|28174.33
00:08:41|28176.67
00:08:42|28173.47
00:08:43|28173.47
00:08:44|28175.97
00:08:45|28176.54
00:08:46|28173.47
00:08:47|28169.13
00:08:48|28171.82
00:08:49|28174.2
00:08:50|28175.63
00:08:51|28175.63
00:08:52|28175.62
00:08:53|28173.
00:08:54|28173.05
00:08:55|28172.84
00:08:56|28172.84
00:08:57|28175.53
00:08:58|28175.53
00:08:59|28173.57
00:09:00|28174.52
00:09:01|28175.99
00:09:02|28175.53
00:09:03|28175.37
00:09:04|28174.53
00:09:05|28176.05
00:09:06|28176.05
00:09:07|28174.52
00:09:08|28174.52
00:09:09|28175.53
00:09:11|28175.53
00:09:12|28175.75
00:09:13|28179.53
00:09:14|28178.96
00:09:15|28179.01
00:09:16|28174.5
00:09:17|28178.58
00:09:18|28178.58
00:09:19|28178.58
00:09:20|28177.3
00:09:21|28178.37
00:09:23|28178.86
00:09:23|28178.81
00:09:25|28174.57
00:09:26|28180.92
00:09:27|28184.52
00:09:28|28184.52
00:09:29|28184.52
00:09:30|28186.99
00:09:30|28185.36
00:09:32|28186.81
00:09:32|28184.92
00:09:34|28184.92
00:09:34|28185.73
00:09:36|28187.53
00:09:37|28185.74
00:09:38|28186.45
00:09:38|28188.51
00:09:40|28187.2
00:09:41|28188.75
00:09:41|28187.2
00:09:43|28189.17
00:09:44|28189.17
00:09:45|28188.18
00:09:45|28189.42
00:09:47|28188.08
00:09:48|28188.08
00:09:49|28188.08
00:09:49|28188.99
00:09:51|28188.99
00:09:52|28188.99
00:09:53|28187.21
00:09:54|28187.26
00:09:55|28187.26
00:09:56|28188.23
00:09:57|28188.22
00:09:58|28188.22
00:09:59|28187.21
00:10:00|28187.21
00:10:01|28187.75
00:10:02|28187.73
00:10:03|28187.73
00:10:04|28187.73
00:10:05|28189.95
00:10:05|28187.95
00:10:07|28187.95
00:10:07|28187.95
00:10:09|28189.06
00:10:10|28189.06
00:10:11|28189.06
00:10:12|28188.06
00:10:13|28188.06
00:10:14|28188.06
00:10:15|28188.06
00:10:16|28187.26
00:10:17|28187.26
00:10:18|28187.26
00:10:19|28187.24
00:10:20|28187.24
00:10:21|28187.24
00:10:22|28188.98
00:10:23|28188.98
00:10:24|28187.67
00:10:25|28189.1
00:10:26|28189.1
00:10:27|28188.
00:10:28|28187.
00:10:29|28188.49
00:10:30|28192.41
00:10:31|28192.41
00:10:32|28188.11
00:10:33|28193.45
00:10:34|28193.28
00:10:35|28199.51
00:10:36|28201.97
00:10:37|28195.84
00:10:38|28195.77
00:10:39|28195.83
00:10:40|28198.42
00:10:41|28198.42
00:10:42|28197.34
00:10:43|28198.83
00:10:44|28198.83
00:10:45|28198.61
00:10:46|28200.22
00:10:47|28200.13
00:10:48|28200.23
00:10:49|28200.21
00:10:50|28200.24
00:10:51|28200.24
00:10:52|28200.15
00:10:53|28199.22
00:10:54|28194.76
00:10:55|28195.96
00:10:56|28195.96
00:10:57|28194.86
00:10:58|28193.96
00:10:59|28193.96
00:11:00|28196.79
00:11:01|28195.73
00:11:02|28199.18
00:11:03|28199.18
00:11:04|28201.26
00:11:05|28199.34
00:11:06|28199.34
00:11:07|28199.34
00:11:08|28201.89
00:11:09|28201.89
00:11:10|28201.89
00:11:11|28197.45
00:11:12|28197.45
00:11:14|28199.51
00:11:14|28198.2
00:11:15|28198.1
00:11:17|28197.67
00:11:18|28198.35
00:11:19|28198.35
00:11:20|28198.35
00:11:21|28198.74
00:11:22|28199.4
00:11:22|28198.18
00:11:24|28193.08
00:11:25|28188.25
00:11:26|28187.01
00:11:27|28187.72
00:11:28|28187.26
00:11:29|28187.32
00:11:30|28189.4
00:11:31|28191.
00:11:32|28194.67
00:11:33|28196.26
00:11:34|28196.03
00:11:35|28197.49
00:11:35|28197.99
00:11:37|28197.99
00:11:38|28195.57
00:11:39|28195.9
00:11:41|28196.62
00:11:42|28196.62
00:11:43|28196.62
00:11:43|28195.55
00:11:45|28196.02
00:11:45|28199.73
00:11:47|28199.73
00:11:47|28197.65
00:11:48|28199.29
00:11:49|28198.24
00:11:50|28198.07
00:11:51|28198.15
00:11:52|28198.49
00:11:54|28199.29
00:11:55|28199.29
00:11:56|28195.02
00:11:57|28195.15
00:11:58|28195.01
00:11:59|28195.01
00:12:00|28194.8
00:12:01|28196.4
00:12:02|28198.65
00:12:03|28198.66
00:12:04|28194.46
00:12:05|28198.66
00:12:05|28196.73
00:12:06|28196.32
00:12:07|28198.66
00:12:09|28199.61
00:12:10|28197.99
00:12:11|28197.99
00:12:11|28197.99
00:12:13|28201.02
00:12:14|28198.87
00:12:15|28198.87
00:12:17|28198.73
00:12:18|28198.73
00:12:19|28198.73
00:12:20|28199.89
00:12:20|28198.73
00:12:21|28198.73
00:12:22|28198.95
00:12:23|28198.9
00:12:24|28199.35
00:12:25|28200.99
00:12:26|28198.46
00:12:27|28197.55
00:12:29|28197.55
00:12:29|28198.26
00:12:31|28199.24
00:12:32|28201.42
00:12:33|28202.54
00:12:34|28200.24
00:12:35|28197.26
00:12:35|28198.26
00:12:37|28198.26
00:12:37|28199.8
00:12:39|28200.16
00:12:40|28196.74
00:12:41|28193.28
00:12:42|28194.
00:12:42|28193.68
00:12:44|28193.68
00:12:44|28193.68
00:12:46|28192.88
00:12:47|28192.41
00:12:48|28192.41
00:12:49|28191.9
00:12:50|28195.81
00:12:51|28195.81
00:12:52|28192.84
00:12:53|28187.69
00:12:54|28185.83
00:12:55|28188.89
00:12:56|28189.74
00:12:57|28190.98
00:12:58|28190.98
00:12:59|28191.
00:13:00|28190.46
00:13:01|28190.46
00:13:02|28189.87
00:13:03|28189.93
00:13:04|28190.32
00:13:05|28190.91
00:13:06|28190.93
00:13:07|28185.75
00:13:08|28185.66
00:13:09|28184.72
00:13:10|28184.72
00:13:11|28183.06
00:13:12|28183.57
00:13:13|28181.
00:13:14|28179.85
00:13:15|28179.04
00:13:17|28176.96
00:13:17|28176.96
00:13:19|28175.29
00:13:20|28176.26
00:13:21|28175.32
00:13:22|28174.07
00:13:23|28177.65
00:13:24|28175.08
00:13:25|28176.96
00:13:26|28176.96
00:13:27|28173.14
00:13:28|28173.01
00:13:29|28171.51
00:13:30|28173.53
00:13:31|28174.22
00:13:32|28174.77
00:13:33|28172.39
00:13:34|28172.39
00:13:35|28175.21
00:13:36|28175.21
00:13:37|28175.21
00:13:38|28175.41
00:13:39|28175.2
00:13:40|28172.39
00:13:41|28173.09
00:13:42|28173.9
00:13:43|28173.64
00:13:44|28175.23
00:13:45|28174.13
00:13:46|28174.13
00:13:47|28175.3
00:13:48|28174.13
00:13:49|28174.22
00:13:50|28173.
00:13:51|28172.83
00:13:52|28170.08
00:13:53|28170.08
00:13:54|28170.08
00:13:55|28175.75
00:13:56|28173.4
00:13:57|28173.45
00:13:58|28173.62
00:13:59|28173.62
00:14:00|28174.62
00:14:01|28173.62
00:14:02|28173.69
00:14:03|28175.16
00:14:04|28175.15
00:14:05|28175.16
00:14:07|28175.16
00:14:07|28173.31
00:14:08|28173.31
00:14:09|28174.66
00:14:10|28177.43
00:14:11|28177.43
00:14:12|28176.45
00:14:13|28176.46
00:14:14|28176.23
00:14:16|28181.63
00:14:17|28181.44
00:14:18|28181.46
00:14:19|28181.46
00:14:20|28182.37
00:14:21|28181.45
00:14:22|28181.48
00:14:23|28182.47
00:14:23|28182.82
00:14:25|28182.82
00:14:26|28182.82
00:14:27|28180.05
00:14:27|28181.46
00:14:29|28179.22
00:14:30|28180.4
00:14:31|28180.4
00:14:32|28180.69
00:14:33|28175.29
00:14:34|28175.28
00:14:35|28175.56
00:14:36|28174.15
00:14:37|28175.32
00:14:38|28175.32
00:14:39|28175.32
00:14:40|28173.69
00:14:41|28175.29
00:14:42|28173.72
00:14:43|28175.33
00:14:44|28173.89
00:14:45|28174.37
00:14:46|28174.36
00:14:47|28176.36
00:14:48|28173.77
00:14:49|28173.77
00:14:50|28176.37
00:14:51|28176.37
00:14:52|28173.5
00:14:53|28172.51
00:14:54|28175.88
00:14:55|28175.03
00:14:56|28175.03
00:14:57|28174.89
00:14:58|28177.89
00:14:59|28177.93
00:15:00|28177.19
00:15:01|28177.59
00:15:02|28177.77
00:15:03|28177.56
00:15:04|28177.25
00:15:05|28177.18
00:15:06|28177.24
00:15:07|28178.21
00:15:08|28178.21
00:15:09|28179.34
00:15:10|28178.98
00:15:11|28179.35
00:15:12|28179.35
00:15:13|28178.37
00:15:14|28177.18
00:15:15|28177.18
00:15:16|28179.42
00:15:17|28177.18
00:15:18|28179.19
00:15:20|28176.55
00:15:20|28177.74
00:15:21|28179.19
00:15:22|28177.04
00:15:23|28179.18
00:15:24|28179.43
00:15:25|28179.19
00:15:26|28179.28
00:15:27|28181.12
00:15:28|28181.14
00:15:29|28181.09
00:15:30|28180.91
00:15:31|28180.91
00:15:33|28180.88
00:15:34|28180.88
00:15:34|28180.35
00:15:36|28181.79
00:15:37|28180.35
00:15:37|28180.35
00:15:39|28180.36
00:15:40|28181.45
00:15:41|28181.45
00:15:42|28181.45
00:15:43|28181.68
00:15:44|28180.36
00:15:45|28180.36
00:15:46|28180.37
00:15:47|28180.1
00:15:47|28181.47
00:15:49|28176.
00:15:50|28172.44
00:15:51|28176.
00:15:52|28174.23
00:15:53|28173.69
00:15:54|28173.69
00:15:55|28175.78
00:15:56|28175.75
00:15:57|28177.12
00:15:57|28177.12
00:15:58|28174.07
00:16:00|28173.31
00:16:01|28174.69
00:16:02|28174.62
00:16:03|28173.97
00:16:04|28173.97
00:16:05|28174.07
00:16:06|28174.07
00:16:08|28176.24
00:16:09|28175.09
00:16:10|28173.78
00:16:11|28172.92
00:16:11|28172.
00:16:12|28171.1
00:16:14|28172.87
00:16:14|28173.62
00:16:15|28173.9
00:16:16|28174.42
00:16:18|28175.74
00:16:19|28173.78
00:16:20|28173.78
00:16:21|28171.54
00:16:22|28171.22
00:16:24|28171.91
00:16:24|28171.91
00:16:26|28170.5
00:16:26|28170.5
00:16:28|28170.5
00:16:28|28171.93
00:16:30|28168.64
00:16:31|28168.64
00:16:32|28170.
00:16:32|28168.
00:16:34|28170.18
00:16:35|28169.95
00:16:36|28169.94
00:16:36|28170.
00:16:38|28170.
00:16:39|28170.42
00:16:39|28170.42
00:16:40|28170.42
00:16:42|28170.92
00:16:42|28170.95
00:16:43|28170.95
00:16:44|28170.01
00:16:45|28170.81
00:16:46|28170.81
00:16:47|28170.8
00:16:48|28170.8
00:16:49|28170.78
00:16:51|28170.
00:16:51|28169.13
00:16:53|28169.13
00:16:53|28169.99
00:16:54|28170.99
00:16:55|28171.47
00:16:56|28171.47
00:16:58|28169.97
00:16:58|28170.96
00:16:59|28170.02
00:17:01|28169.13
00:17:01|28171.
00:17:03|28171.
00:17:03|28170.88
00:17:04|28169.8
00:17:06|28170.03
00:17:06|28170.03
00:17:07|28170.41
00:17:08|28168.89
00:17:09|28169.85
00:17:10|28168.84
00:17:12|28168.84
00:17:13|28169.94
00:17:13|28169.94
00:17:14|28168.89
00:17:15|28169.09
00:17:17|28169.1
00:17:18|28169.1
00:17:19|28170.02
00:17:20|28169.09
00:17:21|28170.24
00:17:22|28169.09
00:17:23|28168.83
00:17:24|28170.
00:17:25|28171.62
00:17:26|28171.62
00:17:27|28169.58
00:17:28|28171.1
00:17:30|28170.87
00:17:30|28171.38
00:17:31|28171.38
00:17:33|28171.38
00:17:33|28172.17
00:17:35|28172.17
00:17:36|28172.17
00:17:37|28171.8
00:17:38|28172.14
00:17:38|28172.07
00:17:39|28174.59
00:17:40|28173.94
00:17:41|28173.94
00:17:42|28173.94
00:17:43|28173.89
00:17:45|28173.89
00:17:45|28176.97
00:17:47|28180.61
00:17:47|28180.84
00:17:48|28178.29
00:17:50|28178.36
00:17:50|28177.77
00:17:52|28177.76
00:17:52|28179.19
00:17:53|28177.77
00:17:54|28180.07
00:17:55|28180.07
00:17:56|28179.54
00:17:57|28180.58
00:17:59|28180.49
00:17:59|28180.48
00:18:00|28181.82
00:18:01|28181.98
00:18:02|28182.
00:18:03|28180.36
00:18:04|28181.83
00:18:05|28181.45
00:18:07|28183.74
00:18:08|28183.74
00:18:09|28180.91
00:18:09|28181.71
00:18:11|28181.84
00:18:11|28182.65
00:18:12|28188.
00:18:14|28187.53
00:18:14|28188.24
00:18:15|28187.53
00:18:16|28185.65
00:18:17|28188.21
00:18:18|28188.2
00:18:20|28186.91
00:18:21|28186.91
00:18:22|28186.43
00:18:23|28188.75
00:18:24|28188.87
00:18:26|28186.65
00:18:27|28187.69
00:18:28|28187.69
00:18:29|28187.78
00:18:31|28190.56
00:18:31|28190.56
00:18:32|28188.87
00:18:33|28188.93
00:18:34|28188.93
00:18:35|28188.93
00:18:36|28188.94
00:18:37|28190.87
00:18:38|28187.79
00:18:39|28187.76
00:18:40|28187.76
00:18:41|28188.23
00:18:43|28190.54
00:18:44|28190.54
00:18:45|28190.54
00:18:45|28190.51
00:18:46|28189.26
00:18:47|28190.79
00:18:48|28189.04
00:18:49|28189.04
00:18:50|28186.29
00:18:51|28184.69
00:18:53|28183.72
00:18:53|28184.57
00:18:54|28184.58
00:18:55|28184.57
00:18:57|28184.57
00:18:57|28183.97
00:18:59|28184.36
00:18:59|28184.75
00:19:00|28184.84
00:19:02|28184.27
00:19:02|28184.25
00:19:03|28184.25
00:19:04|28185.95
00:19:05|28184.07
00:19:07|28184.
00:19:07|28185.02
00:19:09|28184.4
00:19:10|28183.99
00:19:10|28183.1
00:19:12|28182.76
00:19:12|28183.58
00:19:14|28183.58
00:19:14|28181.99
00:19:15|28181.87
00:19:17|28181.73
00:19:18|28179.12
00:19:18|28179.43
00:19:19|28178.01
00:19:21|28180.79
00:19:22|28178.07
00:19:23|28178.06
00:19:24|28178.06
00:19:26|28180.05
00:19:26|28180.05
00:19:27|28180.05
00:19:28|28180.04
00:19:29|28178.1
00:19:30|28178.1
00:19:31|28177.97
00:19:32|28178.61
00:19:33|28176.45
00:19:34|28176.61
00:19:35|28176.86
00:19:36|28177.78
00:19:37|28177.89
00:19:38|28177.8
00:19:39|28177.8
00:19:40|28177.8
00:19:41|28178.38
00:19:43|28178.79
00:19:43|28178.79
00:19:44|28178.79
00:19:45|28177.31
00:19:46|28177.43
00:19:47|28173.75
00:19:48|28168.96
00:19:49|28165.08
00:19:50|28165.
00:19:51|28167.07
00:19:52|28167.1
00:19:54|28167.77
00:19:54|28167.1
00:19:55|28167.1
00:19:56|28167.1
00:19:57|28165.86
00:19:59|28168.03
00:19:59|28167.01
00:20:00|28165.
00:20:01|28164.78
00:20:02|28165.54
00:20:03|28166.32
00:20:04|28166.83
00:20:05|28167.54
00:20:06|28166.71
00:20:07|28166.58
00:20:08|28166.58
00:20:09|28166.58
00:20:10|28166.32
00:20:11|28166.71
00:20:12|28165.77
00:20:13|28162.99
00:20:14|28161.23
00:20:15|28163.98
00:20:16|28162.99
00:20:17|28163.
00:20:18|28162.4
00:20:19|28160.
00:20:20|28160.15
00:20:22|28158.82
00:20:22|28158.82
00:20:24|28159.75
00:20:25|28158.11
00:20:26|28158.05
00:20:27|28157.96
00:20:28|28157.96
00:20:28|28157.38
00:20:30|28157.99
00:20:31|28157.99
00:20:32|28157.95
00:20:33|28157.87
00:20:34|28154.11
00:20:35|28156.26
00:20:36|28155.07
00:20:36|28155.11
00:20:37|28154.12
00:20:39|28154.21
00:20:40|28156.54
00:20:41|28155.92
00:20:42|28155.92
00:20:43|28158.06
00:20:44|28155.61
00:20:45|28155.61
00:20:46|28155.41
00:20:47|28156.52
00:20:48|28156.52
00:20:48|28155.89
00:20:50|28156.11
00:20:50|28155.61
00:20:52|28159.18
00:20:53|28157.62
00:20:54|28157.63
00:20:55|28158.27
00:20:56|28158.27
00:20:57|28158.27
00:20:58|28158.27
00:20:59|28157.66
00:20:59|28157.61
00:21:01|28157.61
00:21:02|28157.61
00:21:02|28162.17
00:21:04|28162.04
00:21:04|28161.83
00:21:06|28161.
00:21:07|28161.04
00:21:08|28163.72
00:21:09|28161.17
00:21:10|28161.27
00:21:10|28163.73
00:21:12|28162.92
00:21:12|28162.92
00:21:14|28162.62
00:21:15|28163.5
00:21:16|28164.81
00:21:17|28161.5
00:21:18|28164.36
00:21:19|28162.68
00:21:20|28165.25
00:21:21|28164.96
00:21:22|28164.
00:21:23|28165.92
00:21:24|28165.92
00:21:25|28164.79
00:21:26|28164.78
00:21:27|28164.15
00:21:28|28155.96
00:21:29|28154.54
00:21:30|28154.53
00:21:31|28154.83
00:21:32|28154.49
00:21:33|28154.42
00:21:34|28156.11
00:21:35|28156.11
00:21:36|28155.81
00:21:37|28155.81
00:21:38|28155.58
00:21:39|28155.59
00:21:40|28158.17
00:21:41|28159.17
00:21:43|28158.51
00:21:44|28158.51
00:21:45|28158.51
00:21:46|28155.93
00:21:47|28155.93
00:21:48|28156.45
00:21:48|28157.11
00:21:49|28154.41
00:21:51|28154.
00:21:52|28154.19
00:21:53|28155.34
00:21:54|28155.27
00:21:55|28153.92
00:21:56|28156.67
00:21:57|28154.3
00:21:57|28155.24
00:21:58|28153.32
00:22:00|28154.05
00:22:00|28155.37
00:22:02|28153.31
00:22:02|28153.31
00:22:03|28154.44
00:22:04|28155.1
00:22:06|28153.3
00:22:07|28157.65
00:22:08|28157.65
00:22:08|28158.88
00:22:09|28159.78
00:22:10|28157.25
00:22:11|28159.37
00:22:12|28159.37
00:22:13|28157.07
00:22:14|28157.05
00:22:16|28158.51
00:22:17|28155.57
00:22:17|28155.57
00:22:18|28155.57
00:22:19|28155.57
00:22:20|28155.57
00:22:21|28155.57
00:22:22|28156.84
00:22:24|28156.84
00:22:24|28155.57
00:22:26|28155.98
00:22:27|28155.45
00:22:28|28155.44
00:22:29|28155.37
00:22:30|28153.03
00:22:32|28153.03
00:22:32|28152.48
00:22:33|28153.03
00:22:34|28152.48
00:22:35|28152.47
00:22:36|28152.47
00:22:37|28152.11
00:22:38|28152.11
00:22:39|28152.11
00:22:40|28152.15
00:22:41|28152.96
00:22:42|28152.95
00:22:43|28152.93
00:22:44|28152.1
00:22:45|28147.96
00:22:46|28149.98
00:22:47|28147.1
00:22:48|28147.13
00:22:49|28147.11
00:22:50|28149.07
00:22:51|28153.
00:22:52|28151.5
00:22:53|28152.16
00:22:54|28151.57
00:22:55|28150.36
00:22:56|28150.35
00:22:57|28150.34
00:22:58|28150.35
00:22:59|28151.83
00:23:00|28151.97
00:23:01|28151.96
00:23:02|28150.15
00:23:03|28152.
00:23:04|28150.82
00:23:05|28151.14
00:23:06|28152.
00:23:07|28151.84
00:23:08|28151.06
00:23:09|28142.23
00:23:10|28143.7
00:23:11|28145.21
00:23:12|28145.14
00:23:13|28145.8
00:23:14|28145.83
00:23:15|28145.79
00:23:16|28145.56
00:23:17|28145.89
00:23:18|28145.66
00:23:19|28150.
00:23:20|28148.08
00:23:21|28146.33
00:23:22|28148.08
00:23:23|28147.13
00:23:25|28147.88
00:23:26|28144.33
00:23:27|28144.43
00:23:27|28144.99
00:23:29|28142.6
00:23:29|28144.02
00:23:31|28142.62
00:23:32|28141.6
00:23:33|28140.6
00:23:34|28142.03
00:23:35|28142.03
00:23:36|28142.03
00:23:37|28141.53
00:23:38|28144.51
00:23:38|28147.55
00:23:39|28146.78
00:23:41|28141.79
00:23:42|28141.11
00:23:43|28143.1
00:23:44|28141.81
00:23:45|28142.34
00:23:46|28142.12
00:23:47|28142.31
00:23:47|28142.26
00:23:48|28143.16
00:23:50|28141.07
00:23:51|28142.23
00:23:51|28141.14
00:23:53|28142.42
00:23:54|28141.08
00:23:54|28141.08
00:23:56|28140.02
00:23:57|28142.26
00:23:58|28142.37
00:23:59|28142.15
00:24:00|28144.76
00:24:01|28144.76
00:24:02|28143.48
00:24:03|28145.16
00:24:04|28145.16
00:24:05|28144.28
00:24:06|28145.94
00:24:07|28145.94
00:24:07|28145.94
00:24:09|28143.99
00:24:10|28143.99
00:24:11|28144.05
00:24:12|28146.5
00:24:13|28146.5
00:24:14|28146.5
00:24:15|28146.5
00:24:16|28145.37
00:24:16|28146.5
00:24:18|28146.5
00:24:18|28146.5
00:24:20|28146.46
00:24:21|28144.39
00:24:21|28144.33
00:24:23|28144.44
00:24:23|28144.44
00:24:25|28144.44
00:24:26|28142.88
00:24:28|28144.94
00:24:28|28143.1
00:24:30|28144.5
00:24:31|28144.5
00:24:31|28143.32
00:24:32|28143.32
00:24:33|28141.1
00:24:35|28140.93
00:24:36|28141.84
00:24:37|28141.04
00:24:38|28139.58
00:24:38|28139.55
00:24:40|28136.48
00:24:41|28137.4
00:24:42|28131.94
00:24:43|28120.15
00:24:44|28119.78
00:24:45|28119.54
00:24:46|28118.67
00:24:47|28117.61
00:24:48|28119.57
00:24:49|28121.9
00:24:50|28121.9
00:24:51|28119.21
00:24:52|28120.59
00:24:53|28119.99
00:24:54|28121.
00:24:55|28121.83
00:24:56|28120.09
00:24:57|28120.21
00:24:58|28119.27
00:24:59|28119.54
00:25:00|28119.82
00:25:01|28120.28
00:25:02|28122.45
00:25:03|28126.25
00:25:04|28129.45
00:25:05|28131.
00:25:06|28128.95
00:25:07|28128.95
00:25:08|28131.8
00:25:08|28134.8
00:25:09|28132.05
00:25:11|28133.82
00:25:11|28132.85
00:25:13|28133.12
00:25:13|28132.42
00:25:15|28136.
00:25:16|28136.6
00:25:17|28137.29
00:25:17|28139.99
00:25:18|28138.62
00:25:19|28140.31
00:25:20|28141.32
00:25:22|28141.32
00:25:23|28141.32
00:25:24|28141.44
00:25:24|28141.55
00:25:26|28141.77
00:25:26|28141.44
00:25:28|28141.32
00:25:29|28141.28
00:25:30|28141.44
00:25:31|28141.45
00:25:32|28141.76
00:25:33|28140.47
00:25:34|28142.76
00:25:35|28140.17
00:25:36|28135.09
00:25:37|28136.38
00:25:38|28136.29
00:25:39|28136.01
00:25:40|28136.04
00:25:41|28137.66
00:25:42|28137.66
00:25:43|28133.2
00:25:44|28134.91
00:25:45|28133.46
00:25:46|28133.86
00:25:47|28134.15
00:25:48|28132.24
00:25:49|28133.54
00:25:50|28133.65
00:25:51|28131.97
00:25:52|28130.29
00:25:53|28129.96
00:25:54|28129.81
00:25:55|28127.38
00:25:56|28128.37
00:25:57|28128.99
00:25:58|28133.98
00:25:59|28133.98
00:26:00|28134.
00:26:01|28133.95
00:26:02|28135.
00:26:03|28137.47
00:26:04|28135.89
00:26:05|28139.84
00:26:06|28139.07
00:26:07|28141.51
00:26:08|28139.32
00:26:09|28139.76
00:26:10|28139.69
00:26:11|28140.87
00:26:12|28139.39
00:26:13|28141.63
00:26:14|28139.23
00:26:15|28140.2
00:26:16|28140.27
00:26:17|28139.17
00:26:18|28139.17
00:26:19|28139.17
00:26:20|28141.84
00:26:21|28141.28
00:26:22|28141.31
00:26:23|28140.14
00:26:24|28140.48
00:26:25|28142.57
00:26:26|28140.33
00:26:27|28139.47
00:26:28|28142.09
00:26:29|28141.94
00:26:30|28141.81
00:26:32|28140.53
00:26:33|28145.37
00:26:33|28145.31
00:26:35|28142.55
00:26:36|28143.78
00:26:37|28145.15
00:26:37|28142.48
00:26:39|28143.87
00:26:40|28145.02
00:26:41|28144.73
00:26:42|28145.6
00:26:43|28145.6
00:26:44|28144.62
00:26:45|28143.01
00:26:46|28143.05
00:26:47|28143.05
00:26:48|28143.68
00:26:49|28142.07
00:26:50|28138.87
00:26:51|28138.87
00:26:52|28139.3
00:26:53|28138.87
00:26:54|28140.44
00:26:55|28140.67
00:26:56|28141.21
00:26:57|28141.21
00:26:59|28140.
00:26:59|28141.
00:27:00|28139.99
00:27:01|28141.9
00:27:02|28141.21
00:27:03|28142.12
00:27:04|28142.12
00:27:05|28143.61
00:27:06|28144.38
00:27:07|28144.38
00:27:08|28144.35
00:27:09|28144.96
00:27:10|28144.41
00:27:11|28143.01
00:27:12|28143.01
00:27:13|28143.01
00:27:14|28144.94
00:27:15|28143.39
00:27:16|28143.55
00:27:18|28143.02
00:27:18|28143.14
00:27:20|28143.
00:27:20|28143.
00:27:21|28143.02
00:27:22|28143.02
00:27:23|28143.02
00:27:25|28143.01
00:27:25|28143.01
00:27:26|28143.84
00:27:27|28144.61
00:27:29|28144.61
00:27:30|28144.56
00:27:32|28143.63
00:27:33|28141.81
00:27:33|28134.36
00:27:35|28133.72
00:27:36|28133.69
00:27:37|28133.67
00:27:38|28130.83
00:27:39|28131.67
00:27:40|28134.51
00:27:41|28134.54
00:27:42|28134.52
00:27:43|28131.69
00:27:44|28129.66
00:27:45|28132.62
00:27:46|28131.
00:27:47|28130.7
00:27:48|28131.49
00:27:49|28130.79
00:27:50|28132.4
00:27:51|28130.99
00:27:52|28129.9
00:27:53|28128.67
00:27:53|28131.19
00:27:55|28131.94
00:27:56|28131.94
00:27:56|28131.94
00:27:58|28132.62
00:27:59|28131.73
00:28:00|28132.32
00:28:01|28131.
00:28:02|28130.84
00:28:02|28131.06
00:28:04|28130.9
00:28:05|28133.62
00:28:06|28133.62
00:28:07|28131.58
00:28:07|28131.58
00:28:09|28131.58
00:28:10|28131.22
00:28:11|28131.22
00:28:12|28136.55
00:28:13|28140.
00:28:14|28139.58
00:28:15|28141.95
00:28:16|28139.79
00:28:16|28141.11
00:28:18|28143.21
00:28:19|28141.5
00:28:20|28149.05
00:28:20|28147.19
00:28:21|28146.68
00:28:23|28146.98
00:28:24|28149.05
00:28:25|28146.98
00:28:25|28145.39
00:28:27|28145.64
00:28:28|28147.8
00:28:29|28146.1
00:28:30|28145.39
00:28:31|28146.82
00:28:32|28146.86
00:28:33|28148.32
00:28:34|28151.81
00:28:35|28148.78
00:28:36|28148.8
00:28:37|28148.85
00:28:38|28149.12
00:28:39|28149.37
00:28:40|28149.47
00:28:41|28155.91
00:28:42|28149.
00:28:43|28148.85
00:28:44|28150.95
00:28:45|28150.93
00:28:46|28150.62
00:28:47|28150.62
00:28:48|28149.62
00:28:49|28149.75
00:28:50|28150.62
00:28:51|28149.82
00:28:52|28149.51
00:28:53|28149.51
00:28:54|28150.99
00:28:55|28150.99
00:28:56|28149.51
00:28:57|28149.51
00:28:58|28149.51
00:28:59|28151.03
00:29:00|28149.52
00:29:01|28150.95
00:29:02|28149.51
00:29:03|28149.51
00:29:04|28149.51
00:29:05|28151.03
00:29:06|28151.02
00:29:07|28150.09
00:29:08|28150.09
00:29:09|28150.09
00:29:10|28150.09
00:29:11|28150.09
00:29:12|28150.8
00:29:13|28150.8
00:29:14|28150.73
00:29:15|28149.81
00:29:16|28152.34
00:29:17|28152.34
00:29:18|28151.82
00:29:19|28152.14
00:29:20|28152.19
00:29:21|28152.19
00:29:22|28150.88
00:29:23|28150.64
00:29:24|28152.19
00:29:25|28152.18
00:29:26|28152.18
00:29:27|28150.64
00:29:28|28150.8
00:29:29|28152.09
00:29:30|28152.55
00:29:32|28152.29
00:29:33|28152.26
00:29:34|28152.69
00:29:35|28151.42
00:29:36|28151.42
00:29:37|28151.41
00:29:38|28154.12
00:29:39|28153.81
00:29:40|28156.34
00:29:41|28154.92
00:29:42|28154.38
00:29:43|28155.31
00:29:44|28157.58
00:29:45|28158.03
00:29:46|28158.26
00:29:47|28159.12
00:29:49|28159.32
00:29:49|28158.64
00:29:50|28159.7
00:29:51|28159.51
00:29:52|28160.83
00:29:53|28160.45
00:29:54|28160.64
00:29:55|28161.74
00:29:56|28161.73
00:29:57|28165.
00:29:58|28161.19
00:29:59|28160.
00:30:00|28159.43
00:30:01|28160.98
00:30:02|28159.01
00:30:03|28156.45
00:30:04|28155.48
00:30:05|28158.
00:30:06|28161.65
00:30:07|28159.17
00:30:08|28159.11
00:30:09|28159.17
00:30:11|28158.6
00:30:11|28159.19
00:30:12|28160.97
00:30:13|28159.51
00:30:14|28159.63
00:30:15|28159.63
00:30:16|28159.48
00:30:17|28160.73
00:30:18|28159.32
00:30:19|28160.97
00:30:20|28159.31
00:30:21|28159.36
00:30:22|28159.36
00:30:24|28160.98
00:30:25|28160.98
00:30:25|28160.95
00:30:26|28160.95
00:30:27|28158.52
00:30:28|28158.52
00:30:30|28159.56
00:30:30|28159.56
00:30:32|28159.56
00:30:32|28159.56
00:30:34|28160.07
00:30:35|28162.17
00:30:37|28162.17
00:30:37|28160.35
00:30:39|28162.15
00:30:40|28160.3
00:30:41|28162.05
00:30:42|28162.05
00:30:42|28162.05
00:30:44|28162.05
00:30:45|28160.59
00:30:45|28160.6
00:30:47|28160.76
00:30:48|28160.61
00:30:48|28160.61
00:30:49|28160.61
00:30:51|28160.3
00:30:52|28161.48
00:30:52|28161.4
00:30:54|28160.29
00:30:55|28160.29
00:30:56|28160.29
00:30:57|28161.22
00:30:58|28160.29
00:30:58|28161.51
00:31:00|28157.61
00:31:00|28156.65
00:31:02|28160.3
00:31:02|28157.26
00:31:03|28158.95
00:31:05|28158.95
00:31:06|28157.08
00:31:07|28157.08
00:31:07|28158.15
00:31:09|28155.04
00:31:10|28153.46
00:31:11|28154.14
00:31:12|28152.19
00:31:13|28151.98
00:31:13|28150.7
00:31:15|28148.57
00:31:15|28149.14
00:31:17|28149.57
00:31:17|28148.7
00:31:19|28146.
00:31:20|28147.08
00:31:20|28147.78
00:31:21|28147.08
00:31:23|28147.33
00:31:24|28145.85
00:31:25|28147.19
00:31:26|28145.58
00:31:26|28145.54
00:31:28|28145.65
00:31:29|28145.58
00:31:30|28147.19
00:31:31|28145.66
00:31:32|28147.19
00:31:33|28145.8
00:31:34|28147.17
00:31:35|28145.74
00:31:36|28147.1
00:31:38|28145.77
00:31:38|28147.01
00:31:39|28150.24
00:31:40|28150.24
00:31:41|28149.
00:31:42|28150.07
00:31:43|28150.07
00:31:44|28148.01
00:31:45|28150.01
00:31:46|28148.42
00:31:47|28148.42
00:31:48|28148.
00:31:49|28149.91
00:31:50|28149.91
00:31:51|28142.69
00:31:52|28144.91
00:31:53|28142.18
00:31:54|28141.74
00:31:55|28140.83
00:31:56|28140.
00:31:57|28139.96
00:31:58|28139.96
00:31:59|28141.
00:32:00|28140.94
00:32:01|28139.22
00:32:02|28138.43
00:32:03|28140.81
00:32:04|28126.77
00:32:05|28124.75
00:32:06|28125.09
00:32:07|28124.76
00:32:08|28125.62
00:32:09|28130.39
00:32:10|28126.69
00:32:11|28123.15
00:32:12|28125.01
00:32:13|28125.77
00:32:14|28125.77
00:32:15|28129.48
00:32:16|28129.18
00:32:17|28129.18
00:32:18|28125.6
00:32:19|28124.25
00:32:20|28124.65
00:32:21|28124.57
00:32:22|28123.53
00:32:23|28125.92
00:32:24|28125.48
00:32:25|28128.
00:32:26|28128.59
00:32:27|28127.85
00:32:28|28128.55
00:32:29|28129.1
00:32:30|28127.88
00:32:31|28126.85
00:32:32|28122.76
00:32:34|28126.52
00:32:34|28127.89
00:32:36|28126.52
00:32:37|28126.02
00:32:38|28128.
00:32:39|28126.57
00:32:40|28124.
00:32:41|28127.02
00:32:42|28127.04
00:32:43|28127.14
00:32:44|28126.14
00:32:45|28129.83
00:32:46|28125.93
00:32:47|28127.8
00:32:48|28125.
00:32:50|28128.01
00:32:50|28120.41
00:32:51|28121.56
00:32:52|28122.78
00:32:54|28121.61
00:32:54|28125.
00:32:55|28125.01
00:32:56|28125.38
00:32:57|28124.18
00:32:58|28124.18
00:32:59|28124.56
00:33:00|28125.84
00:33:01|28125.86
00:33:02|28125.86
00:33:04|28123.42
00:33:04|28125.86
00:33:05|28125.22
00:33:06|28127.58
00:33:07|28127.39
00:33:08|28127.39
00:33:09|28128.7
00:33:10|28127.27
00:33:11|28129.6
00:33:13|28127.84
00:33:13|28128.37
00:33:15|28127.84
00:33:15|28130.3
00:33:16|28129.88
00:33:17|28131.99
00:33:18|28129.18
00:33:19|28129.18
00:33:20|28129.17
00:33:22|28128.37
00:33:22|28128.37
00:33:23|28128.37
00:33:24|28128.37
00:33:25|28129.18
00:33:26|28129.96
00:33:28|28130.
00:33:29|28130.
00:33:30|28130.
00:33:31|28129.28
00:33:31|28133.39
00:33:33|28133.17
00:33:34|28133.43
00:33:35|28135.45
00:33:36|28136.54
00:33:38|28135.54
00:33:38|28135.55
00:33:39|28135.6
00:33:40|28135.61
00:33:42|28135.61
00:33:42|28132.94
00:33:43|28135.56
00:33:44|28135.54
00:33:45|28135.54
00:33:46|28136.31
00:33:47|28136.31
00:33:48|28133.94
00:33:49|28133.94
00:33:51|28135.37
00:33:51|28133.34
00:33:53|28124.01
00:33:53|28125.08
00:33:54|28124.78
00:33:56|28124.78
00:33:56|28124.82
00:33:57|28122.91
00:33:58|28122.53
00:33:59|28121.87
00:34:01|28123.48
00:34:02|28123.51
00:34:02|28123.53
00:34:04|28123.22
00:34:05|28121.81
00:34:06|28121.81
00:34:06|28123.01
00:34:08|28123.03
00:34:09|28123.03
00:34:10|28121.31
00:34:11|28121.34
00:34:11|28123.67
00:34:13|28120.95
00:34:14|28121.07
00:34:15|28121.07
00:34:16|28120.4
00:34:17|28119.91
00:34:18|28121.07
00:34:18|28117.77
00:34:20|28115.83
00:34:21|28115.55
00:34:22|28115.05
00:34:23|28116.54
00:34:23|28112.28
00:34:25|28115.97
00:34:25|28117.06
00:34:27|28119.74
00:34:28|28119.57
00:34:29|28117.59
00:34:30|28119.11
00:34:31|28119.11
00:34:32|28118.42
00:34:33|28122.
00:34:34|28117.36
00:34:35|28119.75
00:34:36|28120.12
00:34:37|28120.12
00:34:38|28119.02
00:34:39|28134.98
00:34:40|28138.94
00:34:42|28132.09
00:34:42|28133.06
00:34:43|28135.74
00:34:44|28131.05
00:34:45|28133.99
00:34:46|28131.13
00:34:47|28131.12
00:34:48|28129.99
00:34:49|28130.01
00:34:50|28130.26
00:34:51|28131.66
00:34:52|28131.66
00:34:53|28131.66
00:34:54|28129.17
00:34:55|28126.58
00:34:56|28128.85
00:34:57|28129.7
00:34:58|28130.47
00:34:59|28129.5
00:35:00|28131.61
00:35:01|28135.76
00:35:02|28135.76
00:35:03|28137.
00:35:04|28137.02
00:35:05|28137.
00:35:06|28137.33
00:35:07|28137.21
00:35:08|28135.89
00:35:09|28136.66
00:35:10|28136.66
00:35:11|28137.29
00:35:12|28137.34
00:35:13|28140.
00:35:14|28138.68
00:35:15|28138.9
00:35:16|28138.95
00:35:17|28138.34
00:35:18|28139.16
00:35:19|28140.
00:35:20|28133.01
00:35:21|28139.99
00:35:22|28139.67
00:35:23|28136.37
00:35:24|28137.76
00:35:25|28137.76
00:35:26|28132.45
00:35:27|28133.6
00:35:28|28133.54
00:35:29|28133.54
00:35:30|28137.65
00:35:31|28138.
00:35:32|28135.61
00:35:33|28134.49
00:35:34|28134.94
00:35:35|28134.37
00:35:37|28132.53
00:35:38|28134.16
00:35:39|28134.16
00:35:40|28135.86
00:35:41|28139.53
00:35:42|28138.66
00:35:43|28138.95
00:35:44|28138.28
00:35:45|28138.38
00:35:46|28138.63
00:35:47|28136.5
00:35:48|28138.89
00:35:49|28136.59
00:35:50|28137.87
00:35:51|28142.
00:35:52|28140.81
00:35:53|28141.02
00:35:54|28141.68
00:35:55|28140.36
00:35:56|28140.36
00:35:57|28140.87
00:35:58|28139.76
00:35:59|28134.02
00:36:00|28137.
00:36:01|28133.04
00:36:02|28135.32
00:36:03|28135.35
00:36:04|28134.42
00:36:05|28136.16
00:36:06|28141.35
00:36:07|28137.51
00:36:08|28137.7
00:36:09|28137.7
00:36:10|28135.63
00:36:11|28135.67
00:36:12|28138.65
00:36:13|28136.69
00:36:14|28136.69
00:36:15|28136.94
00:36:16|28133.97
00:36:17|28133.6
00:36:18|28135.81
00:36:19|28133.99
00:36:20|28140.61
00:36:21|28137.13
00:36:22|28137.13
00:36:23|28137.4
00:36:24|28137.4
00:36:25|28138.46
00:36:26|28137.08
00:36:27|28137.08
00:36:28|28137.02
00:36:29|28137.02
00:36:30|28138.52
00:36:31|28138.51
00:36:32|28138.51
00:36:33|28137.29
00:36:34|28138.52
00:36:35|28140.
00:36:36|28138.51
00:36:37|28137.12
00:36:39|28138.51
00:36:40|28140.
00:36:41|28139.35
00:36:42|28139.35
00:36:42|28139.94
00:36:44|28138.06
00:36:44|28138.06
00:36:46|28138.07
00:36:47|28138.07
00:36:48|28139.12
00:36:49|28139.12
00:36:50|28136.73
00:36:51|28136.73
00:36:52|28136.
00:36:53|28135.
00:36:53|28136.2
00:36:55|28138.06
00:36:56|28138.06
00:36:56|28137.92
00:36:58|28136.84
00:36:59|28136.65
00:37:00|28136.65
00:37:01|28138.08
00:37:01|28136.64
00:37:03|28139.94
00:37:04|28138.01
00:37:05|28139.19
00:37:06|28136.17
00:37:07|28136.17
00:37:08|28134.57
00:37:09|28133.41
00:37:10|28133.9
00:37:10|28130.51
00:37:12|28132.
00:37:12|28129.65
00:37:13|28132.
00:37:15|28129.91
00:37:16|28126.47
00:37:17|28129.07
00:37:18|28129.66
00:37:19|28127.87
00:37:20|28128.04
00:37:21|28128.01
00:37:22|28127.22
00:37:23|28126.36
00:37:24|28126.36
00:37:25|28128.73
00:37:26|28132.51
00:37:27|28132.51
00:37:28|28130.31
00:37:29|28130.88
00:37:30|28130.04
00:37:31|28132.56
00:37:32|28132.87
00:37:33|28132.87
00:37:34|28131.21
00:37:35|28132.99
00:37:36|28129.62
00:37:37|28129.62
00:37:38|28131.89
00:37:39|28128.25
00:37:40|28130.12
00:37:41|28128.49
00:37:43|28128.01
00:37:44|28128.01
00:37:45|28128.1
00:37:46|28128.15
00:37:47|28128.06
00:37:48|28129.67
00:37:49|28129.74
00:37:49|28131.16
00:37:51|28131.18
00:37:52|28130.1
00:37:53|28130.1
00:37:54|28131.1
00:37:55|28131.11
00:37:56|28131.11
00:37:57|28131.11
00:37:58|28127.89
00:37:59|28126.5
00:37:59|28124.96
00:38:01|28126.83
00:38:02|28128.
00:38:03|28126.8
00:38:04|28129.13
00:38:05|28131.65
00:38:06|28129.98
00:38:07|28128.
00:38:08|28122.08
00:38:09|28125.
00:38:10|28125.3
00:38:11|28123.21
00:38:12|28123.24
00:38:13|28123.24
00:38:14|28123.24
00:38:15|28124.93
00:38:16|28124.93
00:38:16|28124.25
00:38:17|28123.58
00:38:19|28124.13
00:38:20|28128.79
00:38:21|28122.81
00:38:22|28126.3
00:38:23|28125.33
00:38:24|28124.24
00:38:25|28125.11
00:38:25|28124.25
00:38:27|28125.46
00:38:28|28129.4
00:38:29|28129.4
00:38:30|28129.4
00:38:31|28126.14
00:38:32|28127.22
00:38:32|28126.13
00:38:34|28126.
00:38:35|28126.96
00:38:35|28122.63
00:38:37|28122.
00:38:38|28123.57
00:38:39|28125.2
00:38:40|28118.95
00:38:41|28119.23
00:38:42|28119.55
00:38:44|28116.33
00:38:44|28116.06
00:38:45|28116.47
00:38:46|28102.14
00:38:48|28107.92
00:38:49|28104.11
00:38:50|28110.48
00:38:51|28109.39
00:38:52|28109.45
00:38:53|28108.17
00:38:53|28108.79
00:38:55|28108.87
00:38:56|28106.58
00:38:57|28106.39
00:38:58|28101.89
00:38:59|28100.76
00:39:00|28100.06
00:39:01|28099.12
00:39:02|28098.11
00:39:03|28092.
00:39:04|28093.65
00:39:05|28099.16
00:39:06|28101.81
00:39:07|28100.08
00:39:08|28100.98
00:39:09|28098.
00:39:10|28101.04
00:39:11|28095.53
00:39:12|28094.51
00:39:14|28092.11
00:39:14|28091.14
00:39:15|28091.61
00:39:16|28091.96
00:39:17|28088.46
00:39:18|28087.75
00:39:19|28088.91
00:39:20|28089.86
00:39:21|28089.86
00:39:22|28082.96
00:39:23|28086.38
00:39:24|28087.76
00:39:25|28090.29
00:39:26|28088.82
00:39:27|28087.84
00:39:28|28093.88
00:39:29|28093.71
00:39:30|28093.85
00:39:32|28102.86
00:39:32|28104.9
00:39:33|28105.02
00:39:34|28106.35
00:39:35|28105.8
00:39:36|28101.37
00:39:37|28099.53
00:39:38|28101.06
00:39:39|28101.
00:39:41|28101.88
00:39:42|28096.44
00:39:44|28096.27
00:39:44|28096.27
00:39:46|28097.04
00:39:47|28097.04
00:39:48|28096.48
00:39:49|28094.88
00:39:50|28098.
00:39:51|28098.
00:39:52|28100.43
00:39:53|28101.4
00:39:54|28099.86
00:39:55|28101.6
00:39:56|28102.42
00:39:57|28103.99
00:39:57|28103.75
00:39:59|28106.18
00:40:00|28105.54
00:40:01|28105.54
00:40:02|28104.3
00:40:03|28106.26
00:40:04|28099.74
00:40:05|28100.06
00:40:06|28096.25
00:40:07|28098.83
00:40:08|28097.87
00:40:09|28098.65
00:40:11|28098.33
00:40:11|28101.27
00:40:12|28101.27
00:40:13|28104.72
00:40:14|28104.72
00:40:15|28102.7
00:40:16|28101.95
00:40:17|28101.95
00:40:18|28101.6
00:40:19|28101.01
00:40:20|28097.16
00:40:21|28096.89
00:40:22|28099.78
00:40:23|28100.
00:40:24|28100.95
00:40:25|28100.95
00:40:26|28101.
00:40:27|28100.76
00:40:28|28105.82
00:40:29|28104.12
00:40:30|28104.81
00:40:31|28105.98
00:40:32|28106.36
00:40:33|28107.27
00:40:34|28107.27
00:40:35|28107.27
00:40:36|28107.85
00:40:37|28111.76
00:40:38|28111.68
00:40:39|28112.99
00:40:40|28112.64
00:40:42|28107.67
00:40:43|28105.83
00:40:44|28109.07
00:40:46|28111.21
00:40:47|28111.21
00:40:48|28108.9
00:40:49|28109.94
00:40:50|28111.7
00:40:51|28113.09
00:40:52|28112.79
00:40:53|28112.78
00:40:54|28111.6
00:40:54|28111.83
00:40:56|28113.93
00:40:57|28113.86
00:40:58|28113.86
00:40:59|28115.78
00:40:59|28117.11
00:41:01|28117.07
00:41:02|28113.28
00:41:03|28113.28
00:41:04|28113.28
00:41:05|28115.99
00:41:06|28107.65
00:41:07|28107.16
00:41:08|28105.21
00:41:09|28104.03
00:41:09|28102.
00:41:11|28103.03
00:41:12|28105.61
00:41:13|28105.86
00:41:14|28103.08
00:41:15|28104.35
00:41:15|28104.35
00:41:17|28104.35
00:41:17|28112.55
00:41:19|28110.
00:41:20|28111.49
00:41:20|28111.08
00:41:22|28110.9
00:41:23|28110.9
00:41:23|28109.69
00:41:24|28107.
00:41:26|28106.39
00:41:27|28108.01
00:41:27|28108.01
00:41:29|28109.43
00:41:30|28110.25
00:41:31|28110.19
00:41:31|28108.06
00:41:33|28108.06
00:41:34|28108.11
00:41:35|28111.17
00:41:36|28113.08
00:41:37|28112.31
00:41:37|28112.37
00:41:39|28112.37
00:41:40|28115.1
00:41:41|28115.09
00:41:42|28111.22
00:41:43|28107.42
00:41:44|28107.42
00:41:46|28106.83
00:41:46|28099.36
00:41:48|28098.4
00:41:49|28099.53
00:41:50|28099.29
00:41:50|28097.6
00:41:52|28096.67
00:41:53|28096.65
00:41:54|28096.
00:41:54|28094.46
00:41:55|28093.52
00:41:56|28092.9
00:41:58|28095.25
00:41:59|28092.13
00:42:00|28089.57
00:42:01|28094.23
00:42:02|28092.68
00:42:03|28091.88
00:42:04|28093.48
00:42:05|28095.21
00:42:05|28093.44
00:42:07|28095.54
00:42:08|28097.05
00:42:09|28095.81
00:42:10|28095.98
00:42:10|28093.82
00:42:12|28094.77
00:42:13|28093.81
00:42:14|28093.76
00:42:15|28097.32
00:42:16|28097.8
00:42:17|28097.12
00:42:18|28096.38
00:42:19|28096.49
00:42:20|28100.
00:42:21|28100.99
00:42:22|28098.09
00:42:23|28099.69
00:42:23|28100.29
00:42:25|28100.29
00:42:26|28100.29
00:42:27|28098.73
00:42:28|28098.73
00:42:29|28097.86
00:42:30|28101.1
00:42:31|28100.64
00:42:32|28104.
00:42:33|28105.
00:42:33|28105.59
00:42:34|28105.59
00:42:36|28105.44
00:42:37|28108.99
00:42:38|28109.03
00:42:39|28110.55
00:42:40|28110.65
00:42:40|28113.89
00:42:42|28112.36
00:42:43|28107.17
00:42:44|28106.41
00:42:46|28106.4
00:42:47|28106.28
00:42:48|28106.99
00:42:49|28106.85
00:42:50|28107.48
00:42:51|28106.63
00:42:52|28106.3
00:42:53|28106.3
00:42:53|28104.66
00:42:55|28109.39
00:42:56|28113.09
00:42:57|28113.32
00:42:58|28112.28
00:42:59|28112.74
00:43:00|28111.45
00:43:01|28111.45
00:43:02|28110.63
00:43:03|28112.79
00:43:04|28110.15
00:43:05|28113.95
00:43:06|28113.27
00:43:07|28111.52
00:43:07|28113.11
00:43:09|28111.86
00:43:10|28111.8
00:43:11|28111.8
00:43:12|28110.48
00:43:13|28110.48
00:43:13|28109.54
00:43:14|28109.49
00:43:16|28109.49
00:43:17|28109.42
00:43:18|28108.75
00:43:19|28108.75
00:43:20|28110.42
00:43:20|28108.91
00:43:22|28108.29
00:43:23|28109.01
00:43:24|28109.02
00:43:25|28108.89
00:43:26|28108.89
00:43:27|28108.89
00:43:28|28109.53
00:43:29|28110.12
00:43:30|28114.53
00:43:31|28115.78
00:43:32|28115.99
00:43:33|28116.29
00:43:34|28118.61
00:43:35|28116.56
00:43:36|28116.56
00:43:37|28116.06
00:43:38|28116.06
00:43:39|28115.5
00:43:40|28117.43
00:43:41|28117.36
00:43:42|28115.5
00:43:43|28115.5
00:43:44|28116.47
00:43:45|28114.4
00:43:47|28111.04
00:43:48|28110.81
00:43:48|28112.13
00:43:50|28111.08
00:43:51|28110.86
00:43:52|28110.77
00:43:53|28109.64
00:43:54|28112.82
00:43:55|28113.
00:43:56|28109.54
00:43:57|28110.19
00:43:59|28108.04
00:43:59|28110.19
00:44:00|28110.
00:44:01|28110.19
00:44:02|28110.51
00:44:03|28109.7
00:44:04|28109.23
00:44:05|28113.76
00:44:07|28111.26
00:44:08|28110.95
00:44:08|28111.06
00:44:09|28111.06
00:44:11|28110.86
00:44:11|28111.41
00:44:13|28112.14
00:44:13|28109.08
00:44:15|28109.08
00:44:16|28107.96
00:44:16|28110.23
00:44:18|28109.52
00:44:18|28106.8
00:44:19|28108.03
00:44:20|28107.48
00:44:21|28112.99
00:44:23|28111.19
00:44:23|28111.18
00:44:24|28113.73
00:44:26|28112.58
00:44:27|28116.03
00:44:28|28117.89
00:44:28|28117.89
00:44:29|28118.17
00:44:31|28118.85
00:44:32|28120.
00:44:33|28119.29
00:44:33|28120.
00:44:34|28116.23
00:44:35|28116.54
00:44:37|28117.24
00:44:37|28117.15
00:44:39|28118.61
00:44:39|28118.6
00:44:40|28118.55
00:44:42|28118.55
00:44:43|28115.95
00:44:43|28115.95
00:44:44|28115.95
00:44:46|28117.82
00:44:47|28117.81
00:44:48|28117.81
00:44:50|28116.01
00:44:50|28116.26
00:44:51|28116.26
00:44:52|28117.59
00:44:54|28110.89
00:44:55|28110.55
00:44:56|28110.29
00:44:57|28113.38
00:44:57|28111.22
00:44:58|28111.12
00:44:59|28113.97
00:45:00|28102.85
00:45:02|28103.45
00:45:03|28100.97
00:45:04|28097.06
00:45:05|28101.9
00:45:06|28100.56
00:45:07|28096.
00:45:08|28097.5
00:45:09|28099.9
00:45:10|28099.9
00:45:11|28100.
00:45:12|28101.71
00:45:13|28100.08
00:45:14|28100.01
00:45:15|28100.04
00:45:16|28101.75
00:45:17|28100.06
00:45:18|28100.08
00:45:19|28102.75
00:45:20|28102.81
00:45:21|28101.79
00:45:22|28101.87
00:45:23|28103.35
00:45:24|28102.21
00:45:25|28104.81
00:45:26|28103.39
00:45:27|28103.22
00:45:28|28103.23
00:45:29|28103.23
00:45:30|28105.14
00:45:31|28105.04
00:45:32|28105.04
00:45:33|28105.04
00:45:34|28103.63
00:45:35|28105.36
00:45:36|28104.37
00:45:37|28101.86
00:45:39|28103.23
00:45:39|28105.3
00:45:40|28104.21
00:45:41|28105.78
00:45:42|28108.45
00:45:43|28109.97
00:45:44|28110.31
00:45:45|28112.51
00:45:46|28112.51
00:45:47|28112.51
00:45:49|28112.52
00:45:50|28112.52
00:45:51|28113.41
00:45:52|28113.84
00:45:53|28112.91
00:45:54|28113.84
00:45:54|28116.97
00:45:56|28114.93
00:45:57|28116.98
00:45:58|28117.92
00:45:58|28117.92
00:46:00|28117.97
00:46:01|28116.48
00:46:01|28119.64
00:46:03|28121.26
00:46:04|28120.73
00:46:05|28125.
00:46:05|28124.84
00:46:06|28123.66
00:46:08|28122.28
00:46:09|28122.82
00:46:10|28125.95
00:46:11|28123.38
00:46:12|28123.18
00:46:13|28127.
00:46:14|28127.32
00:46:15|28128.
00:46:16|28127.82
00:46:17|28120.
00:46:18|28123.99
00:46:19|28124.65
00:46:20|28123.25
00:46:21|28123.52
00:46:21|28123.57
00:46:23|28123.58
00:46:24|28124.75
00:46:25|28124.29
00:46:26|28122.44
00:46:27|28122.62
00:46:27|28122.62
00:46:29|28122.62
00:46:30|28122.47
00:46:31|28120.
00:46:32|28121.55
00:46:33|28123.55
00:46:34|28120.86
00:46:35|28126.18
00:46:36|28124.77
00:46:36|28126.59
00:46:38|28126.59
00:46:38|28126.99
00:46:40|28127.09
00:46:41|28128.72
00:46:42|28128.72
00:46:42|28129.39
00:46:44|28128.71
00:46:45|28128.32
00:46:46|28125.69
00:46:46|28123.73
00:46:49|28122.88
00:46:50|28124.38
00:46:51|28122.97
00:46:52|28125.89
00:46:53|28125.04
00:46:54|28128.83
00:46:55|28124.72
00:46:55|28126.57
00:46:57|28127.11
00:46:59|28127.11
00:47:00|28124.49
00:47:00|28125.67
00:47:01|28124.15
00:47:03|28125.16
00:47:04|28125.45
00:47:04|28124.47
00:47:06|28124.
00:47:06|28125.35
00:47:08|28125.35
00:47:08|28125.35
00:47:10|28124.
00:47:11|28124.01
00:47:12|28124.01
00:47:13|28123.7
00:47:14|28123.7
00:47:15|28122.69
00:47:17|28121.17
00:47:18|28119.91
00:47:18|28119.91
00:47:19|28120.88
00:47:20|28122.12
00:47:21|28122.8
00:47:23|28122.81
00:47:24|28122.81
00:47:25|28123.65
00:47:26|28122.85
00:47:27|28122.85
00:47:28|28122.85
00:47:29|28122.85
00:47:29|28124.
00:47:31|28121.74
00:47:32|28119.52
00:47:33|28116.56
00:47:34|28116.56
00:47:34|28116.56
00:47:36|28118.2
00:47:37|28116.62
00:47:38|28120.
00:47:38|28120.
00:47:40|28120.
00:47:40|28117.44
00:47:41|28117.43
00:47:42|28117.95
00:47:43|28116.99
00:47:45|28120.9
00:47:45|28117.78
00:47:46|28117.78
00:47:48|28117.01
00:47:50|28119.64
00:47:50|28117.41
00:47:52|28116.39
00:47:53|28116.39
00:47:54|28117.25
00:47:55|28118.93
00:47:56|28119.22
00:47:57|28119.94
00:47:59|28120.89
00:47:59|28120.9
00:48:01|28119.5
00:48:01|28119.5
00:48:02|28118.33
00:48:04|28118.
00:48:04|28113.41
00:48:06|28114.89
00:48:07|28114.89
00:48:08|28113.
00:48:10|28111.66
00:48:10|28110.83
00:48:11|28109.95
00:48:12|28111.27
00:48:13|28109.11
00:48:14|28110.
00:48:15|28109.49
00:48:16|28110.53
00:48:17|28110.53
00:48:19|28108.86
00:48:19|28108.86
00:48:21|28108.02
00:48:22|28109.46
00:48:23|28109.45
00:48:24|28112.61
00:48:25|28112.81
00:48:26|28112.81
00:48:27|28112.81
00:48:28|28114.26
00:48:29|28111.71
00:48:30|28115.51
00:48:31|28113.47
00:48:32|28113.29
00:48:33|28113.38
00:48:34|28111.33
00:48:35|28111.58
00:48:36|28111.58
00:48:37|28112.18
00:48:38|28110.73
00:48:39|28110.78
00:48:40|28110.78
00:48:41|28110.78
00:48:42|28110.78
00:48:44|28112.61
00:48:44|28112.03
00:48:45|28112.67
00:48:46|28112.69
00:48:47|28114.57
00:48:49|28112.69
00:48:50|28112.8
00:48:51|28113.83
00:48:53|28113.95
00:48:53|28113.95
00:48:54|28114.62
00:48:55|28112.18
00:48:56|28113.5
00:48:57|28112.68
00:48:58|28112.68
00:48:59|28112.45
00:49:00|28114.12
00:49:02|28114.27
00:49:03|28111.88
00:49:03|28111.
00:49:04|28114.59
00:49:06|28109.35
00:49:06|28109.34
00:49:07|28104.53
00:49:08|28106.18
00:49:10|28106.18
00:49:11|28105.93
00:49:11|28102.95
00:49:12|28104.67
00:49:13|28100.
00:49:14|28103.47
00:49:15|28101.12
00:49:16|28101.13
00:49:18|28101.46
00:49:19|28100.96
00:49:19|28100.96
00:49:21|28100.
00:49:21|28100.
00:49:22|28097.4
00:49:23|28095.79
00:49:24|28097.53
00:49:26|28097.11
00:49:26|28097.15
00:49:28|28099.72
00:49:28|28100.45
00:49:29|28097.81
00:49:30|28098.29
00:49:31|28100.07
00:49:33|28100.07
00:49:34|28098.94
00:49:34|28100.82
00:49:35|28098.99
00:49:37|28098.93
00:49:38|28098.93
00:49:38|28101.45
00:49:39|28103.3
00:49:40|28101.69
00:49:41|28100.12
00:49:42|28100.
00:49:43|28100.
00:49:44|28100.
00:49:45|28100.78
00:49:46|28100.78
00:49:47|28100.
00:49:49|28100.89
00:49:50|28100.89
00:49:51|28100.88
00:49:53|28101.12
00:49:54|28101.12
00:49:54|28101.07
00:49:56|28101.04
00:49:57|28103.75
00:49:57|28103.46
00:49:58|28103.46
00:50:00|28103.36
00:50:01|28103.36
00:50:01|28101.88
00:50:03|28096.55
00:50:03|28094.13
00:50:04|28093.47
00:50:06|28095.72
00:50:06|28098.96
00:50:07|28098.96
00:50:08|28097.03
00:50:09|28097.87
00:50:11|28097.87
00:50:11|28095.6
00:50:12|28096.18
00:50:13|28095.6
00:50:15|28095.6
00:50:16|28095.6
00:50:17|28095.99
00:50:18|28096.95
00:50:18|28099.75
00:50:19|28099.92
00:50:20|28102.37
00:50:22|28100.22
00:50:22|28099.58
00:50:24|28099.21
00:50:24|28099.21
00:50:25|28099.84
00:50:26|28099.84
00:50:28|28100.68
00:50:28|28101.24
00:50:30|28101.29
00:50:30|28100.35
00:50:31|28100.35
00:50:32|28100.36
00:50:33|28098.
00:50:34|28101.65
00:50:35|28098.16
00:50:37|28098.16
00:50:38|28098.16
00:50:38|28101.64
00:50:39|28101.64
00:50:40|28099.59
00:50:42|28099.8
00:50:43|28101.07
00:50:43|28101.07
00:50:44|28101.07
00:50:45|28100.81
00:50:47|28100.81
00:50:48|28100.17
00:50:49|28100.17
00:50:49|28101.12
00:50:51|28101.12
00:50:51|28101.12
00:50:53|28100.29
00:50:54|28101.12
00:50:55|28101.12
00:50:56|28101.12
00:50:57|28102.59
00:50:58|28102.54
00:50:59|28101.12
00:51:00|28102.52
00:51:01|28097.01
00:51:02|28102.54
00:51:03|28102.54
00:51:04|28102.57
00:51:05|28102.55
00:51:06|28102.55
00:51:07|28102.55
00:51:08|28102.54
00:51:09|28102.54
00:51:10|28102.55
00:51:11|28102.54
00:51:12|28102.54
00:51:13|28102.55
00:51:14|28102.55
00:51:15|28102.54
00:51:16|28102.54
00:51:17|28102.54
00:51:18|28102.54
00:51:19|28102.64
00:51:20|28102.64
00:51:21|28102.69
00:51:22|28102.69
00:51:23|28102.54
00:51:24|28101.7
00:51:25|28102.83
00:51:26|28099.65
00:51:27|28098.46
00:51:28|28098.46
00:51:29|28098.53
00:51:30|28099.77
00:51:31|28099.53
00:51:32|28099.53
00:51:33|28098.03
00:51:34|28100.06
00:51:35|28100.06
00:51:36|28098.96
00:51:37|28100.15
00:51:38|28100.19
00:51:39|28098.08
00:51:40|28099.68
00:51:41|28097.73
00:51:42|28095.37
00:51:43|28095.34
00:51:44|28095.27
00:51:45|28096.79
00:51:46|28095.3
00:51:47|28095.33
00:51:48|28096.28
00:51:49|28094.05
00:51:50|28095.68
00:51:51|28096.29
00:51:53|28097.27
00:51:53|28097.27
00:51:54|28097.27
00:51:56|28102.63
00:51:57|28102.18
00:51:58|28102.67
00:51:58|28101.54
00:52:00|28107.64
00:52:01|28108.63
00:52:02|28108.03
00:52:02|28108.45
00:52:04|28104.
00:52:05|28103.45
00:52:06|28104.81
00:52:07|28106.21
00:52:07|28106.21
00:52:09|28106.21
00:52:10|28105.89
00:52:11|28105.89
00:52:12|28107.56
00:52:13|28105.66
00:52:14|28105.66
00:52:15|28106.4
00:52:16|28104.85
00:52:17|28107.25
00:52:18|28107.25
00:52:19|28105.02
00:52:20|28105.03
00:52:21|28105.03
00:52:22|28106.82
00:52:23|28106.3
00:52:24|28105.02
00:52:25|28106.33
00:52:26|28106.33
00:52:26|28102.81
00:52:28|28102.81
00:52:29|28102.81
00:52:30|28102.3
00:52:31|28101.75
00:52:31|28101.75
00:52:33|28102.29
00:52:33|28101.01
00:52:35|28102.31
00:52:35|28103.48
00:52:37|28102.49
00:52:38|28102.49
00:52:39|28102.49
00:52:40|28103.47
00:52:41|28103.47
00:52:42|28102.5
00:52:43|28103.55
00:52:44|28103.45
00:52:45|28102.52
00:52:46|28102.51
00:52:47|28102.49
00:52:48|28102.49
00:52:49|28102.5
00:52:50|28104.97
00:52:51|28104.86
00:52:52|28104.84
00:52:54|28104.06
00:52:55|28106.77
00:52:56|28110.5
00:52:57|28110.5
00:52:58|28109.96
00:52:59|28110.34
00:52:59|28114.45
00:53:01|28115.
00:53:02|28115.
00:53:03|28115.
00:53:04|28111.69
00:53:05|28112.09
00:53:06|28112.92
00:53:07|28107.48
00:53:08|28106.51
00:53:09|28108.95
00:53:09|28108.95
00:53:11|28108.95
00:53:12|28105.62
00:53:13|28108.48
00:53:14|28108.52
00:53:15|28108.51
00:53:16|28104.05
00:53:17|28104.05
00:53:18|28102.39
00:53:19|28104.68
00:53:20|28102.66
00:53:20|28103.26
00:53:22|28102.12
00:53:23|28102.12
00:53:24|28102.12
00:53:25|28102.12
00:53:26|28102.11
00:53:27|28103.1
00:53:28|28111.63
00:53:29|28108.34
00:53:30|28110.49
00:53:31|28110.12
00:53:32|28110.74
00:53:33|28109.64
00:53:34|28109.64
00:53:35|28110.75
00:53:36|28111.28
00:53:37|28111.28
00:53:38|28109.75
00:53:39|28109.75
00:53:40|28111.26
00:53:41|28111.03
00:53:42|28111.67
00:53:43|28113.93
00:53:44|28112.52
00:53:45|28112.44
00:53:46|28111.05
00:53:47|28111.05
00:53:48|28111.05
00:53:49|28110.53
00:53:50|28113.93
00:53:51|28113.58
00:53:52|28113.58
00:53:53|28115.98
00:53:55|28115.98
00:53:55|28114.67
00:53:56|28113.72
00:53:58|28114.54
00:53:58|28114.54
00:54:00|28116.55
00:54:01|28113.85
00:54:02|28115.07
00:54:03|28115.26
00:54:04|28116.77
00:54:05|28115.19
00:54:06|28115.89
00:54:07|28115.23
00:54:08|28112.54
00:54:09|28112.55
00:54:10|28112.55
00:54:11|28114.9
00:54:12|28112.54
00:54:13|28116.73
00:54:14|28115.45
00:54:15|28114.84
00:54:16|28113.58
00:54:17|28110.
00:54:18|28112.18
00:54:19|28112.13
00:54:20|28112.07
00:54:20|28112.07
00:54:22|28112.07
00:54:23|28110.55
00:54:24|28110.55
00:54:25|28112.51
00:54:26|28116.24
00:54:27|28116.23
00:54:28|28116.23
00:54:29|28111.49
00:54:30|28115.57
00:54:31|28116.68
00:54:32|28116.
00:54:33|28124.98
00:54:34|28120.15
00:54:35|28120.04
00:54:35|28120.04
00:54:36|28121.23
00:54:38|28124.
00:54:39|28124.76
00:54:40|28125.92
00:54:41|28126.02
00:54:42|28124.91
00:54:43|28127.36
00:54:44|28124.81
00:54:45|28123.63
00:54:46|28126.83
00:54:47|28127.63
00:54:48|28131.
00:54:49|28128.23
00:54:50|28129.95
00:54:51|28133.85
00:54:52|28133.85
00:54:53|28131.07
00:54:55|28130.1
00:54:56|28130.73
00:54:57|28132.42
00:54:58|28128.26
00:54:59|28128.25
00:55:00|28130.28
00:55:01|28130.28
00:55:02|28128.99
00:55:03|28129.14
00:55:04|28130.21
00:55:05|28132.95
00:55:06|28131.68
00:55:07|28128.83
00:55:08|28131.27
00:55:09|28130.22
00:55:10|28123.27
00:55:11|28120.93
00:55:12|28126.99
00:55:13|28125.97
00:55:14|28133.99
00:55:15|28130.49
00:55:16|28130.5
00:55:17|28130.5
00:55:18|28130.12
00:55:19|28131.11
00:55:20|28131.11
00:55:21|28131.27
00:55:22|28132.05
00:55:23|28130.79
00:55:24|28133.16
00:55:25|28131.01
00:55:26|28130.
00:55:27|28130.
00:55:28|28131.64
00:55:29|28130.
00:55:30|28130.
00:55:31|28131.48
00:55:32|28131.45
00:55:33|28131.47
00:55:34|28131.47
00:55:35|28130.46
00:55:36|28130.45
00:55:37|28130.
00:55:38|28132.01
00:55:39|28132.04
00:55:40|28132.04
00:55:41|28132.04
00:55:42|28129.61
00:55:43|28127.56
00:55:44|28130.93
00:55:45|28129.79
00:55:46|28129.78
00:55:47|28127.
00:55:48|28126.45
00:55:49|28126.45
00:55:51|28127.56
00:55:51|28128.89
00:55:52|28128.88
00:55:53|28126.88
00:55:54|28127.68
00:55:56|28123.47
00:55:57|28124.94
00:55:58|28125.24
00:55:59|28124.89
00:56:00|28123.11
00:56:01|28123.21
00:56:03|28124.55
00:56:03|28123.
00:56:04|28123.71
00:56:05|28122.07
00:56:07|28122.69
00:56:07|28121.95
00:56:09|28121.94
00:56:10|28122.26
00:56:10|28122.26
00:56:11|28121.45
00:56:13|28121.45
00:56:14|28121.45
00:56:15|28122.25
00:56:16|28122.23
00:56:16|28130.27
00:56:18|28130.34
00:56:19|28130.34
00:56:20|28128.71
00:56:20|28130.12
00:56:22|28131.6
00:56:22|28129.65
00:56:24|28129.78
00:56:24|28131.37
00:56:26|28129.02
00:56:26|28129.11
00:56:28|28128.75
00:56:28|28130.24
00:56:30|28130.35
00:56:31|28130.61
00:56:32|28130.6
00:56:32|28131.61
00:56:33|28129.54
00:56:35|28129.7
00:56:36|28125.73
00:56:36|28128.25
00:56:38|28129.69
00:56:38|28129.69
00:56:40|28131.59
00:56:41|28131.02
00:56:41|28129.09
00:56:43|28129.09
00:56:44|28130.56
00:56:45|28128.25
00:56:46|28128.46
00:56:47|28128.6
00:56:48|28129.52
00:56:49|28127.67
00:56:50|28127.67
00:56:50|28130.28
00:56:52|28129.36
00:56:53|28127.48
00:56:54|28126.93
00:56:54|28130.61
00:56:56|28128.34
00:56:57|28130.09
00:56:59|28128.23
00:56:59|28128.23
00:57:00|28129.42
00:57:01|28128.47
00:57:02|28129.28
00:57:03|28129.01
00:57:04|28127.18
00:57:05|28129.39
00:57:06|28127.86
00:57:07|28127.19
00:57:08|28127.58
00:57:09|28129.19
00:57:10|28129.15
00:57:11|28129.13
00:57:13|28129.13
00:57:14|28128.29
00:57:14|28128.29
00:57:16|28129.26
00:57:17|28127.58
00:57:17|28127.58
00:57:19|28128.57
00:57:20|28127.52
00:57:21|28127.51
00:57:21|28126.52
00:57:23|28126.8
00:57:24|28126.8
00:57:24|28130.71
00:57:26|28130.7
00:57:27|28129.39
00:57:28|28130.11
00:57:29|28129.39
00:57:30|28130.05
00:57:31|28130.04
00:57:32|28130.04
00:57:32|28128.64
00:57:33|28129.85
00:57:34|28129.85
00:57:35|28129.85
00:57:37|28129.42
00:57:37|28129.42
00:57:39|28129.81
00:57:40|28132.32
00:57:41|28132.32
00:57:42|28131.19
00:57:43|28131.53
00:57:44|28131.53
00:57:45|28131.18
00:57:46|28130.51
00:57:47|28132.5
00:57:48|28130.84
00:57:49|28130.84
00:57:50|28132.18
00:57:50|28132.18
00:57:52|28130.97
00:57:53|28130.48
00:57:54|28130.48
00:57:55|28132.14
00:57:56|28132.48
00:57:57|28132.48
00:57:58|28131.89
00:58:00|28131.26
00:58:00|28131.5
00:58:02|28132.28
00:58:03|28132.44
00:58:03|28132.44
00:58:04|28132.72
00:58:05|28129.2
00:58:07|28130.86
00:58:08|28130.86
00:58:09|28132.63
00:58:09|28132.63
00:58:11|28132.59
00:58:12|28132.59
00:58:13|28130.01
00:58:14|28130.01
00:58:15|28132.58
00:58:16|28132.7
00:58:17|28129.71
00:58:18|28129.85
00:58:18|28129.85
00:58:19|28131.92
00:58:21|28130.72
00:58:22|28131.87
00:58:23|28130.58
00:58:23|28129.12
00:58:25|28129.59
00:58:26|28129.59
00:58:27|28129.61
00:58:28|28129.13
00:58:28|28129.36
00:58:30|28128.9
00:58:31|28130.33
00:58:32|28130.21
00:58:33|28130.21
00:58:33|28130.21
00:58:35|28130.2
00:58:35|28128.91
00:58:37|28128.47
00:58:38|28128.47
00:58:38|28128.81
00:58:40|28128.8
00:58:41|28128.8
00:58:42|28128.79
00:58:43|28127.25
00:58:44|28127.54
00:58:44|28127.55
00:58:46|28128.78
00:58:46|28127.54
00:58:48|28128.69
00:58:49|28128.69
00:58:50|28130.88
00:58:51|28130.88
00:58:52|28130.51
00:58:53|28131.02
00:58:54|28134.83
00:58:55|28131.27
00:58:56|28131.45
00:58:57|28131.12
00:58:58|28131.05
00:58:59|28131.05
00:59:00|28131.05
00:59:02|28132.54
00:59:02|28131.05
00:59:03|28132.14
00:59:04|28131.07
00:59:05|28131.92
00:59:06|28131.98
00:59:08|28131.65
00:59:09|28132.21
00:59:09|28132.07
00:59:11|28131.66
00:59:12|28132.89
00:59:13|28131.72
00:59:14|28132.91
00:59:15|28132.91
00:59:15|28131.12
00:59:17|28132.22
00:59:17|28132.22
00:59:18|28132.65
00:59:20|28130.
00:59:20|28129.75
00:59:21|28129.75
00:59:23|28129.74
00:59:23|28129.74
00:59:24|28132.59
00:59:26|28132.2
00:59:26|28132.31
00:59:27|28129.75
00:59:29|28129.75
00:59:30|28129.9
00:59:30|28129.9
00:59:32|28129.91
00:59:33|28133.36
00:59:34|28133.69
00:59:34|28131.2
00:59:35|28131.2
00:59:37|28130.76
00:59:38|28130.77
00:59:39|28130.77
00:59:40|28132.18
00:59:40|28130.93
00:59:41|28130.66
00:59:42|28130.66
00:59:43|28130.66
00:59:45|28130.66
00:59:45|28130.66
00:59:47|28131.53
00:59:47|28131.58
00:59:48|28131.76
00:59:49|28132.61
00:59:50|28132.61
00:59:52|28131.12
00:59:53|28130.65
00:59:54|28130.02
00:59:55|28130.02
00:59:56|28132.43
00:59:57|28132.43
00:59:58|28132.17
00:59:59|28132.1
01:00:00|28130.41
01:00:02|28129.45
01:00:03|28129.66
01:00:04|28130.41
01:00:05|28131.42
01:00:06|28129.64
01:00:07|28129.4
01:00:08|28130.13
01:00:09|28130.21
01:00:09|28131.54
01:00:11|28131.54
01:00:12|28129.41
01:00:12|28128.4
01:00:14|28128.21
01:00:15|28128.4
01:00:15|28128.4
01:00:17|28128.41
01:00:18|28127.86
01:00:19|28128.41
01:00:20|28127.17
01:00:20|28127.16
01:00:22|28127.16
01:00:23|28127.17
01:00:24|28127.17
01:00:25|28128.
01:00:25|28128.
01:00:27|28129.3
01:00:28|28128.11
01:00:29|28128.19
01:00:30|28129.29
01:00:31|28128.21
01:00:32|28126.55
01:00:33|28126.48
01:00:34|28126.48
01:00:35|28129.6
01:00:36|28129.52
01:00:36|28131.66
01:00:38|28131.83
01:00:38|28132.94
01:00:40|28130.66
01:00:40|28140.
01:00:42|28149.24
01:00:43|28150.78
01:00:43|28147.86
01:00:45|28149.35
01:00:45|28147.11
01:00:46|28147.11
01:00:48|28148.08
01:00:49|28148.07
01:00:50|28148.07
01:00:51|28149.54
01:00:52|28149.99
01:00:52|28147.83
01:00:54|28149.34
01:00:55|28148.8
01:00:55|28151.41
01:00:57|28148.95
01:00:58|28150.56
01:00:59|28151.
01:00:59|28151.
01:01:01|28153.19
01:01:02|28151.17
01:01:04|28157.08
01:01:05|28155.49
01:01:06|28158.82
01:01:07|28155.58
01:01:08|28155.61
01:01:09|28158.46
01:01:10|28158.53
01:01:11|28155.47
01:01:12|28158.98
01:01:13|28141.76
01:01:14|28141.88
01:01:15|28138.56
01:01:16|28141.69
01:01:17|28141.6
01:01:18|28141.59
01:01:19|28141.99
01:01:20|28145.5
01:01:21|28146.
01:01:22|28146.29
01:01:23|28145.63
01:01:24|28151.16
01:01:25|28139.91
01:01:26|28137.75
01:01:27|28139.05
01:01:28|28140.77
01:01:29|28140.35
01:01:30|28143.86
01:01:31|28144.64
01:01:32|28144.64
01:01:33|28148.13
01:01:34|28147.59
01:01:35|28146.27
01:01:36|28151.44
01:01:37|28152.68
01:01:38|28162.07
01:01:39|28156.73
01:01:40|28160.22
01:01:41|28156.72
01:01:42|28157.81
01:01:43|28156.73
01:01:44|28156.73
01:01:45|28157.76
01:01:46|28157.76
01:01:47|28156.69
01:01:48|28158.36
01:01:49|28157.71
01:01:50|28157.83
01:01:51|28156.79
01:01:52|28157.62
01:01:53|28156.8
01:01:54|28156.94
01:01:55|28158.
01:01:56|28151.85
01:01:57|28154.52
01:01:58|28154.16
01:01:59|28148.84
01:02:00|28151.39
01:02:01|28150.69
01:02:02|28149.33
01:02:03|28150.91
01:02:05|28149.44
01:02:06|28150.69
01:02:07|28149.45
01:02:07|28149.45
01:02:09|28149.45
01:02:10|28149.45
01:02:11|28147.38
01:02:12|28147.62
01:02:13|28147.28
01:02:14|28146.31
01:02:15|28146.33
01:02:16|28152.75
01:02:17|28149.66
01:02:18|28149.15
01:02:19|28150.93
01:02:20|28154.66
01:02:21|28153.65
01:02:22|28157.46
01:02:23|28155.
01:02:24|28154.94
01:02:25|28153.81
01:02:26|28154.46
01:02:27|28154.46
01:02:28|28154.46
01:02:29|28155.6
01:02:30|28152.2
01:02:31|28154.48
01:02:32|28153.14
01:02:33|28156.96
01:02:34|28158.
01:02:35|28158.
01:02:36|28156.39
01:02:37|28156.99
01:02:38|28158.
01:02:39|28158.
01:02:40|28159.15
01:02:41|28157.96
01:02:42|28157.07
01:02:43|28157.
01:02:44|28157.11
01:02:45|28157.01
01:02:46|28159.
01:02:47|28158.9
01:02:48|28154.86
01:02:49|28155.2
01:02:50|28155.19
01:02:51|28155.57
01:02:52|28155.57
01:02:53|28152.76
01:02:54|28155.28
01:02:55|28156.
01:02:56|28154.41
01:02:57|28156.
01:02:58|28156.
01:02:59|28156.25
01:03:00|28155.57
01:03:01|28156.81
01:03:02|28156.97
01:03:04|28150.28
01:03:05|28154.12
01:03:06|28156.68
01:03:07|28153.83
01:03:09|28156.59
01:03:10|28156.56
01:03:11|28154.07
01:03:12|28153.21
01:03:13|28160.
01:03:14|28159.18
01:03:15|28157.33
01:03:15|28158.72
01:03:17|28158.71
01:03:18|28156.
01:03:18|28156.26
01:03:20|28156.26
01:03:21|28155.01
01:03:22|28155.06
01:03:23|28151.23
01:03:24|28144.96
01:03:24|28147.89
01:03:26|28148.98
01:03:27|28148.37
01:03:28|28148.66
01:03:29|28147.68
01:03:30|28147.77
01:03:31|28147.68
01:03:32|28148.82
01:03:33|28148.71
01:03:34|28148.63
01:03:35|28148.66
01:03:36|28147.03
01:03:37|28145.42
01:03:38|28145.42
01:03:38|28146.46
01:03:40|28147.77
01:03:41|28146.68
01:03:41|28146.67
01:03:42|28147.9
01:03:44|28152.94
01:03:45|28151.73
01:03:46|28151.44
01:03:47|28152.23
01:03:47|28153.51
01:03:48|28152.18
01:03:50|28152.18
01:03:51|28150.64
01:03:52|28152.12
01:03:53|28150.87
01:03:54|28149.63
01:03:54|28146.
01:03:56|28146.06
01:03:57|28146.49
01:03:58|28146.96
01:03:58|28147.39
01:04:00|28147.27
01:04:01|28145.67
01:04:02|28148.99
01:04:03|28150.12
01:04:04|28152.37
01:04:05|28151.88
01:04:06|28150.42
01:04:07|28151.76
01:04:08|28152.01
01:04:09|28151.09
01:04:10|28152.
01:04:11|28151.77
01:04:12|28152.01
01:04:13|28152.09
01:04:14|28151.07
01:04:15|28151.28
01:04:16|28149.
01:04:17|28148.64
01:04:19|28147.54
01:04:19|28146.01
01:04:20|28149.46
01:04:21|28149.46
01:04:23|28146.7
01:04:23|28146.77
01:04:24|28147.24
01:04:25|28146.91
01:04:26|28147.1
01:04:27|28145.83
01:04:28|28146.15
01:04:29|28146.15
01:04:30|28146.48
01:04:31|28146.87
01:04:32|28149.43
01:04:33|28149.42
01:04:34|28146.67
01:04:35|28148.67
01:04:36|28147.15
01:04:37|28147.31
01:04:38|28146.6
01:04:39|28143.04
01:04:40|28139.79
01:04:41|28139.49
01:04:42|28141.72
01:04:43|28140.1
01:04:44|28143.62
01:04:45|28141.72
01:04:46|28140.36
01:04:47|28141.72
01:04:48|28141.65
01:04:49|28140.49
01:04:51|28141.57
01:04:51|28145.95
01:04:52|28146.3
01:04:54|28146.28
01:04:54|28145.24
01:04:56|28145.83
01:04:56|28152.7
01:04:57|28150.43
01:04:58|28150.97
01:04:59|28146.36
01:05:00|28151.39
01:05:01|28152.56
01:05:02|28149.49
01:05:03|28149.59
01:05:05|28152.75
01:05:07|28151.83
01:05:08|28151.83
01:05:08|28150.71
01:05:10|28146.55
01:05:11|28147.18
01:05:12|28147.75
01:05:13|28143.23
01:05:14|28137.21
01:05:15|28136.17
01:05:16|28139.73
01:05:17|28141.16
01:05:18|28139.25
01:05:19|28143.
01:05:20|28141.15
01:05:20|28142.73
01:05:22|28141.15
01:05:22|28147.97
01:05:24|28148.45
01:05:25|28144.72
01:05:26|28146.45
01:05:27|28149.01
01:05:28|28149.95
01:05:29|28152.63
01:05:30|28152.55
01:05:31|28152.55
01:05:32|28154.98
01:05:33|28151.21
01:05:34|28151.13
01:05:35|28152.24
01:05:36|28152.25
01:05:37|28152.26
01:05:37|28150.38
01:05:38|28150.36
01:05:39|28150.37
01:05:41|28146.65
01:05:42|28148.14
01:05:42|28148.14
01:05:44|28150.34
01:05:45|28153.82
01:05:46|28152.61
01:05:46|28152.09
01:05:48|28152.37
01:05:49|28155.38
01:05:50|28156.52
01:05:50|28151.25
01:05:51|28155.3
01:05:52|28153.55
01:05:54|28155.99
01:05:54|28154.61
01:05:56|28155.
01:05:56|28154.75
01:05:57|28153.76
01:05:59|28156.
01:06:00|28152.68
01:06:01|28152.82
01:06:02|28154.93
01:06:03|28153.1
01:06:04|28154.49
01:06:06|28155.5
01:06:07|28155.5
01:06:07|28149.88
01:06:09|28152.21
01:06:10|28154.39
01:06:11|28153.39
01:06:12|28149.79
01:06:13|28147.13
01:06:14|28146.01
01:06:15|28148.39
01:06:16|28146.89
01:06:17|28147.78
01:06:18|28147.59
01:06:19|28145.36
01:06:20|28141.56
01:06:21|28143.96
01:06:23|28146.
01:06:23|28147.27
01:06:24|28152.61
01:06:26|28152.32
01:06:26|28151.09
01:06:27|28146.15
01:06:28|28146.15
01:06:30|28146.13
01:06:31|28142.72
01:06:31|28141.21
01:06:32|28142.73
01:06:34|28141.22
01:06:35|28145.58
01:06:36|28145.58
01:06:37|28144.56
01:06:37|28144.18
01:06:38|28140.04
01:06:39|28140.01
01:06:41|28141.4
01:06:41|28141.93
01:06:42|28141.92
01:06:43|28143.4
01:06:44|28141.97
01:06:45|28143.32
01:06:46|28143.32
01:06:48|28143.58
01:06:48|28142.79
01:06:49|28142.79
01:06:50|28146.
01:06:51|28149.78
01:06:52|28149.78
01:06:53|28148.92
01:06:54|28148.92
01:06:56|28149.28
01:06:56|28150.2
01:06:58|28149.14
01:06:58|28149.16
01:07:00|28148.25
01:07:00|28148.25
01:07:02|28149.48
01:07:02|28149.78
01:07:04|28146.08
01:07:05|28150.72
01:07:05|28145.48
01:07:07|28144.27
01:07:08|28137.79
01:07:10|28140.85
01:07:11|28138.49
01:07:12|28140.27
01:07:12|28136.57
01:07:14|28138.42
01:07:15|28139.7
01:07:16|28143.
01:07:17|28145.88
01:07:18|28144.87
01:07:18|28144.77
01:07:20|28144.24
01:07:21|28143.4
01:07:22|28144.74
01:07:22|28143.68
01:07:23|28139.53
01:07:25|28137.68
01:07:26|28136.24
01:07:26|28137.14
01:07:28|28137.39
01:07:29|28137.64
01:07:30|28138.92
01:07:31|28136.9
01:07:32|28138.86
01:07:33|28137.46
01:07:33|28136.06
01:07:34|28138.45
01:07:36|28135.13
01:07:37|28131.3
01:07:38|28130.
01:07:39|28129.7
01:07:40|28130.85
01:07:41|28131.51
01:07:42|28131.53
01:07:43|28128.48
01:07:44|28130.05
01:07:45|28130.55
01:07:46|28128.75
01:07:48|28130.5
01:07:48|28130.5
01:07:50|28128.48
01:07:51|28122.84
01:07:51|28125.5
01:07:53|28125.5
01:07:53|28126.5
01:07:54|28128.84
01:07:55|28128.79
01:07:56|28135.33
01:07:57|28130.39
01:07:58|28130.82
01:07:59|28130.02
01:08:00|28130.02
01:08:01|28126.86
01:08:03|28121.
01:08:04|28120.28
01:08:05|28123.95
01:08:05|28122.31
01:08:07|28129.52
01:08:08|28126.85
01:08:09|28120.54
01:08:10|28123.63
01:08:11|28123.34
01:08:12|28122.72
01:08:13|28122.15
01:08:14|28119.33
01:08:16|28120.67
01:08:16|28120.66
01:08:17|28124.53
01:08:19|28123.84
01:08:20|28124.67
01:08:21|28124.27
01:08:22|28120.14
01:08:23|28120.01
01:08:25|28120.03
01:08:26|28122.13
01:08:27|28120.48
01:08:28|28120.82
01:08:29|28120.83
01:08:30|28120.83
01:08:30|28120.81
01:08:32|28118.01
01:08:32|28119.98
01:08:34|28120.83
01:08:35|28123.29
01:08:36|28123.28
01:08:37|28123.28
01:08:38|28124.24
01:08:39|28124.23
01:08:40|28124.24
01:08:41|28124.25
01:08:42|28119.98
01:08:43|28119.44
01:08:44|28119.
01:08:45|28119.01
01:08:46|28113.77
01:08:47|28113.74
01:08:48|28113.41
01:08:49|28115.44
01:08:50|28115.5
01:08:51|28113.52
01:08:52|28115.06
01:08:53|28113.49
01:08:54|28115.47
01:08:55|28115.47
01:08:56|28115.47
01:08:57|28116.24
01:08:58|28118.99
01:08:59|28118.59
01:09:00|28117.62
01:09:01|28114.27
01:09:02|28117.08
01:09:03|28117.09
01:09:04|28118.05
01:09:05|28120.
01:09:06|28118.69
01:09:07|28119.99
01:09:08|28119.99
01:09:10|28119.42
01:09:11|28119.25
01:09:11|28118.67
01:09:13|28113.91
01:09:14|28111.01
01:09:15|28114.1
01:09:16|28111.34
01:09:17|28110.
01:09:18|28108.
01:09:19|28110.
01:09:20|28110.2
01:09:21|28107.
01:09:22|28109.93
01:09:23|28104.06
01:09:24|28108.26
01:09:25|28107.89
01:09:26|28104.65
01:09:27|28106.08
01:09:28|28104.64
01:09:29|28110.
01:09:30|28109.76
01:09:31|28111.69
01:09:32|28110.12
01:09:33|28111.63
01:09:34|28110.23
01:09:35|28113.77
01:09:36|28114.6
01:09:37|28115.14
01:09:38|28115.14
01:09:39|28115.13
01:09:40|28114.45
01:09:41|28115.28
01:09:42|28115.28
01:09:43|28115.14
01:09:44|28114.91
01:09:45|28114.45
01:09:46|28114.91
01:09:47|28114.91
01:09:48|28114.91
01:09:49|28114.45
01:09:50|28114.89
01:09:51|28114.45
01:09:52|28108.01
01:09:53|28109.91
01:09:54|28108.6
01:09:55|28111.6
01:09:56|28109.74
01:09:57|28111.64
01:09:58|28110.04
01:09:59|28113.97
01:10:00|28113.91
01:10:01|28115.14
01:10:03|28114.44
01:10:03|28115.14
01:10:04|28116.37
01:10:05|28121.27
01:10:06|28121.23
01:10:08|28119.2
01:10:08|28119.2
01:10:10|28114.31
01:10:11|28111.74
01:10:12|28110.8
01:10:13|28110.92
01:10:15|28110.96
01:10:15|28110.05
01:10:17|28111.27
01:10:17|28109.53
01:10:19|28109.53
01:10:19|28109.53
01:10:20|28111.64
01:10:21|28111.63
01:10:22|28111.1
01:10:24|28111.11
01:10:24|28107.13
01:10:25|28108.24
01:10:26|28108.23
01:10:28|28108.
01:10:28|28108.24
01:10:30|28109.97
01:10:30|28108.01
01:10:31|28109.95
01:10:32|28109.95
01:10:33|28109.81
01:10:35|28108.36
01:10:36|28111.16
01:10:36|28110.56
01:10:38|28108.96
01:10:38|28109.6
01:10:39|28108.99
01:10:40|28109.08
01:10:41|28108.
01:10:42|28107.99
01:10:44|28107.99
01:10:44|28109.52
01:10:45|28112.76
01:10:46|28111.89
01:10:47|28111.62
01:10:49|28111.63
01:10:49|28116.43
01:10:50|28116.43
01:10:51|28115.18
01:10:52|28119.99
01:10:54|28117.31
01:10:54|28118.04
01:10:56|28117.89
01:10:56|28117.89
01:10:57|28116.43
01:10:59|28116.
01:10:59|28116.
01:11:01|28116.74
01:11:02|28115.72
01:11:03|28115.66
01:11:03|28114.24
01:11:04|28114.68
01:11:05|28116.22
01:11:07|28114.69
01:11:08|28114.69
01:11:08|28116.74
01:11:09|28116.8
01:11:12|28116.8
01:11:13|28112.29
01:11:13|28112.59
01:11:15|28112.74
01:11:16|28113.95
01:11:17|28113.95
01:11:18|28112.94
01:11:19|28113.96
01:11:20|28113.96
01:11:21|28112.75
01:11:22|28113.96
01:11:23|28113.96
01:11:24|28113.86
01:11:25|28115.73
01:11:26|28113.03
01:11:28|28114.64
01:11:28|28114.64
01:11:30|28115.14
01:11:30|28117.47
01:11:31|28116.83
01:11:33|28116.87
01:11:34|28118.5
01:11:35|28119.7
01:11:36|28119.37
01:11:37|28119.35
01:11:38|28119.72
01:11:39|28119.72
01:11:40|28118.8
01:11:41|28117.87
01:11:42|28116.62
01:11:43|28118.89
01:11:44|28118.67
01:11:45|28117.78
01:11:46|28118.57
01:11:47|28120.14
01:11:48|28120.05
01:11:49|28120.05
01:11:50|28119.13
01:11:51|28115.63
01:11:52|28115.63
01:11:53|28115.65
01:11:54|28115.99
01:11:55|28112.83
01:11:56|28112.83
01:11:57|28115.99
01:11:58|28115.99
01:12:00|28115.97
01:12:00|28115.97
01:12:01|28115.97
01:12:02|28115.99
01:12:03|28115.95
01:12:05|28116.57
01:12:05|28114.57
01:12:06|28117.7
01:12:07|28116.24
01:12:08|28116.03
01:12:09|28117.67
01:12:10|28117.67
01:12:12|28118.3
01:12:13|28116.1
01:12:14|28117.95
01:12:15|28116.11
01:12:16|28117.69
01:12:17|28117.92
01:12:18|28118.95
01:12:19|28116.24
01:12:20|28117.14
01:12:21|28117.14
01:12:22|28118.27
01:12:23|28121.03
01:12:24|28118.59
01:12:26|28121.89
01:12:27|28119.37
01:12:27|28120.05
01:12:28|28121.02
01:12:30|28122.75
01:12:30|28120.92
01:12:32|28122.21
01:12:32|28118.28
01:12:33|28119.74
01:12:34|28119.74
01:12:36|28119.43
01:12:36|28119.78
01:12:38|28114.61
01:12:39|28115.44
01:12:40|28113.65
01:12:41|28113.65
01:12:42|28114.47
01:12:43|28114.55
01:12:44|28114.56
01:12:45|28114.56
01:12:46|28113.64
01:12:47|28114.87
01:12:48|28114.49
01:12:49|28114.55
01:12:50|28115.43
01:12:51|28119.33
01:12:52|28119.28
01:12:53|28117.1
01:12:54|28116.47
01:12:55|28117.16
01:12:56|28116.53
01:12:57|28117.16
01:12:58|28119.53
01:12:59|28117.9
01:13:00|28119.16
01:13:01|28119.16
01:13:02|28116.85
01:13:03|28118.58
01:13:04|28119.77
01:13:05|28118.98
01:13:06|28119.
01:13:07|28116.11
01:13:08|28118.09
01:13:09|28117.94
01:13:10|28117.94
01:13:11|28117.47
01:13:12|28117.47
01:13:13|28118.94
01:13:15|28117.15
01:13:15|28117.09
01:13:17|28118.49
01:13:18|28116.01
01:13:19|28117.08
01:13:20|28117.08
01:13:21|28117.61
01:13:22|28117.43
01:13:23|28116.97
01:13:24|28117.86
01:13:25|28120.2
01:13:26|28119.24
01:13:27|28118.
01:13:28|28118.77
01:13:29|28115.31
01:13:30|28114.94
01:13:31|28114.8
01:13:32|28116.02
01:13:33|28116.02
01:13:34|28115.88
01:13:35|28115.91
01:13:36|28115.79
01:13:37|28115.68
01:13:39|28115.68
01:13:39|28115.67
01:13:40|28115.52
01:13:41|28115.52
01:13:42|28115.78
01:13:43|28116.86
01:13:44|28116.84
01:13:45|28116.83
01:13:46|28117.58
01:13:47|28115.75
01:13:48|28118.19
01:13:49|28118.19
01:13:50|28116.97
01:13:51|28117.
01:13:52|28119.
01:13:53|28119.26
01:13:54|28119.86
01:13:55|28119.8
01:13:56|28117.79
01:13:58|28117.62
01:13:58|28117.99
01:13:59|28117.99
01:14:00|28117.98
01:14:01|28118.16
01:14:02|28118.16
01:14:03|28117.39
01:14:04|28117.27
01:14:05|28118.99
01:14:06|28118.25
01:14:07|28118.22
01:14:09|28118.22
01:14:09|28118.22
01:14:10|28116.74
01:14:11|28118.2
01:14:12|28118.2
01:14:14|28116.37
01:14:15|28115.8
01:14:16|28116.77
01:14:17|28111.73
01:14:18|28111.34
01:14:19|28111.55
01:14:21|28108.02
01:14:21|28108.01
01:14:22|28110.66
01:14:23|28111.86
01:14:24|28109.68
01:14:25|28111.86
01:14:26|28111.73
01:14:27|28111.86
01:14:28|28111.85
01:14:29|28111.85
01:14:30|28111.62
01:14:31|28110.01
01:14:32|28109.6
01:14:33|28110.75
01:14:34|28109.34
01:14:35|28110.7
01:14:36|28108.03
01:14:37|28110.62
01:14:38|28110.7
01:14:39|28109.85
01:14:40|28108.9
01:14:41|28110.84
01:14:42|28114.32
01:14:43|28111.04
01:14:44|28111.23
01:14:45|28111.05
01:14:46|28111.02
01:14:47|28111.02
01:14:48|28110.39
01:14:49|28108.73
01:14:50|28108.73
01:14:51|28109.11
01:14:52|28112.38
01:14:53|28112.53
01:14:54|28114.51
01:14:55|28115.19
01:14:56|28112.15
01:14:57|28112.6
01:14:58|28115.96
01:14:59|28115.95
01:15:00|28112.95
01:15:01|28112.78
01:15:02|28112.54
01:15:03|28112.16
01:15:04|28110.91
01:15:05|28113.63
01:15:06|28116.28
01:15:07|28113.94
01:15:08|28114.35
01:15:09|28113.44
01:15:10|28116.48
01:15:11|28115.63
01:15:12|28120.
01:15:13|28117.86
01:15:15|28118.23
01:15:16|28118.42
01:15:17|28118.26
01:15:18|28118.
01:15:20|28117.5
01:15:20|28117.5
01:15:22|28117.51
01:15:22|28117.72
01:15:24|28118.
01:15:24|28118.
01:15:25|28117.53
01:15:27|28118.
01:15:28|28118.
01:15:29|28117.57
01:15:29|28118.
01:15:30|28117.63
01:15:31|28119.22
01:15:33|28114.85
01:15:34|28114.85
01:15:34|28115.92
01:15:36|28115.92
01:15:36|28115.97
01:15:37|28117.6
01:15:39|28116.33
01:15:40|28117.3
01:15:40|28117.3
01:15:42|28115.52
01:15:43|28115.58
01:15:44|28115.58
01:15:45|28117.4
01:15:46|28117.4
01:15:47|28115.59
01:15:48|28115.61
01:15:49|28116.5
01:15:49|28116.15
01:15:51|28115.84
01:15:52|28116.61
01:15:53|28117.16
01:15:54|28117.16
01:15:55|28116.82
01:15:56|28116.9
01:15:57|28117.61
01:15:58|28117.95
01:15:58|28116.5
01:16:00|28116.51
01:16:01|28116.51
01:16:02|28118.07
01:16:03|28116.56
01:16:04|28116.29
01:16:05|28117.13
01:16:06|28113.86
01:16:07|28114.
01:16:08|28111.21
01:16:08|28113.72
01:16:10|28113.33
01:16:11|28111.21
01:16:12|28113.32
01:16:13|28111.04
01:16:14|28111.04
01:16:15|28111.63
01:16:17|28111.95
01:16:18|28111.95
01:16:18|28110.83
01:16:20|28109.69
01:16:21|28109.6
01:16:21|28109.25
01:16:22|28109.65
01:16:24|28112.
01:16:24|28112.55
01:16:26|28112.12
01:16:26|28112.12
01:16:28|28109.27
01:16:29|28108.67
01:16:30|28109.29
01:16:30|28110.23
01:16:32|28110.23
01:16:33|28110.34
01:16:33|28110.33
01:16:34|28110.33
01:16:36|28110.35
01:16:37|28109.82
01:16:37|28107.93
01:16:38|28109.04
01:16:39|28108.08
01:16:40|28107.62
01:16:41|28107.6
01:16:42|28108.1
01:16:43|28109.52
01:16:44|28109.85
01:16:45|28108.39
01:16:46|28109.86
01:16:48|28108.38
01:16:49|28108.38
01:16:50|28110.15
01:16:51|28110.14
01:16:51|28108.2
01:16:53|28113.
01:16:54|28113.58
01:16:54|28111.68
01:16:55|28110.72
01:16:57|28111.48
01:16:58|28111.48
01:16:59|28111.72
01:16:59|28111.48
01:17:00|28111.47
01:17:02|28113.31
01:17:03|28113.57
01:17:03|28111.57
01:17:05|28111.8
01:17:06|28109.52
01:17:06|28107.6
01:17:08|28106.29
01:17:09|28106.35
01:17:10|28107.71
01:17:11|28107.65
01:17:12|28106.61
01:17:12|28107.71
01:17:13|28107.71
01:17:15|28107.71
01:17:16|28107.7
01:17:17|28107.83
01:17:19|28107.94
01:17:19|28107.48
01:17:21|28107.48
01:17:21|28107.8
01:17:23|28107.64
01:17:24|28106.46
01:17:25|28107.03
01:17:26|28107.02
01:17:27|28111.48
01:17:28|28111.48
01:17:29|28109.
01:17:30|28110.65
01:17:31|28108.91
01:17:32|28108.98
01:17:33|28109.89
01:17:34|28109.42
01:17:35|28100.02
01:17:36|28101.22
01:17:37|28101.58
01:17:38|28101.52
01:17:39|28100.
01:17:40|28098.79
01:17:41|28098.75
01:17:42|28098.75
01:17:43|28098.74
01:17:44|28098.75
01:17:45|28098.75
01:17:46|28099.
01:17:47|28100.13
01:17:48|28097.22
01:17:49|28098.97
01:17:50|28097.23
01:17:51|28097.99
01:17:52|28098.84
01:17:53|28096.86
01:17:54|28097.47
01:17:55|28094.18
01:17:56|28093.73
01:17:57|28093.43
01:17:58|28088.08
01:17:59|28087.42
01:18:00|28094.05
01:18:01|28092.43
01:18:02|28089.9
01:18:03|28089.21
01:18:04|28089.64
01:18:05|28089.56
01:18:06|28091.14
01:18:07|28091.35
01:18:08|28090.93
01:18:09|28090.93
01:18:10|28090.93
01:18:11|28089.89
01:18:12|28090.49
01:18:14|28089.52
01:18:14|28089.1
01:18:15|28089.46
01:18:16|28088.08
01:18:17|28090.3
01:18:19|28090.17
01:18:20|28090.7
01:18:22|28094.32
01:18:22|28092.01
01:18:23|28094.01
01:18:25|28093.79
01:18:25|28095.97
01:18:27|28092.21
01:18:28|28092.91
01:18:29|28093.62
01:18:30|28093.62
01:18:31|28093.62
01:18:32|28092.09
01:18:33|28090.75
01:18:34|28091.91
01:18:34|28092.55
01:18:36|28090.26
01:18:37|28090.26
01:18:38|28091.21
01:18:38|28091.75
01:18:40|28092.02
01:18:40|28091.89
01:18:41|28092.78
01:18:43|28092.57
01:18:44|28092.57
01:18:45|28092.09
01:18:46|28092.08
01:18:47|28091.04
01:18:48|28084.39
01:18:48|28085.08
01:18:49|28087.41
01:18:51|28085.69
01:18:51|28087.48
01:18:52|28087.48
01:18:53|28088.54
01:18:54|28088.
01:18:56|28087.48
01:18:57|28087.53
01:18:58|28085.35
01:18:59|28085.35
01:19:00|28089.1
01:19:01|28089.1
01:19:02|28089.1
01:19:02|28087.86
01:19:04|28088.19
01:19:05|28088.18
01:19:06|28088.18
01:19:07|28088.18
01:19:08|28088.12
01:19:09|28088.19
01:19:09|28088.19
01:19:11|28086.81
01:19:12|28086.81
01:19:13|28086.84
01:19:14|28086.82
01:19:15|28088.14
01:19:16|28087.99
01:19:17|28086.8
01:19:18|28086.8
01:19:19|28086.8
01:19:20|28086.99
01:19:21|28086.99
01:19:22|28091.1
01:19:23|28091.1
01:19:24|28091.1
01:19:25|28090.16
01:19:26|28095.
01:19:27|28096.01
01:19:28|28093.84
01:19:29|28094.07
01:19:30|28093.07
01:19:31|28096.04
01:19:33|28093.24
01:19:33|28094.9
01:19:34|28094.96
01:19:35|28096.12
01:19:36|28097.51
01:19:37|28097.54
01:19:38|28099.39
01:19:39|28100.28
01:19:40|28101.64
01:19:41|28101.05
01:19:42|28102.
01:19:43|28101.12
01:19:44|28103.04
01:19:45|28104.35
01:19:46|28104.59
01:19:47|28104.89
01:19:49|28105.83
01:19:49|28105.08
01:19:50|28105.09
01:19:51|28104.31
01:19:52|28104.31
01:19:54|28104.31
01:19:54|28104.21
01:19:55|28103.25
01:19:56|28102.75
01:19:57|28103.25
01:19:58|28100.59
01:19:59|28096.26
01:20:00|28101.74
01:20:01|28099.81
01:20:02|28101.78
01:20:03|28102.52
01:20:04|28104.21
01:20:06|28102.97
01:20:06|28102.97
01:20:08|28104.62
01:20:08|28103.05
01:20:10|28102.39
01:20:11|28101.01
01:20:11|28101.45
01:20:13|28102.61
01:20:13|28102.61
01:20:15|28102.61
01:20:16|28102.83
01:20:16|28100.96
01:20:17|28100.91
01:20:18|28101.
01:20:20|28101.49
01:20:22|28101.49
01:20:23|28102.85
01:20:23|28102.85
01:20:25|28101.79
01:20:25|28102.
01:20:27|28101.12
01:20:28|28101.12
01:20:28|28099.12
01:20:29|28098.24
01:20:31|28098.77
01:20:31|28100.49
01:20:33|28098.5
01:20:34|28099.47
01:20:35|28100.24
01:20:36|28099.47
01:20:37|28099.47
01:20:38|28099.54
01:20:38|28101.98
01:20:39|28101.31
01:20:41|28095.44
01:20:41|28095.02
01:20:43|28098.57
01:20:43|28098.57
01:20:44|28095.75
01:20:45|28095.75
01:20:46|28095.86
01:20:47|28095.48
01:20:48|28095.49
01:20:49|28095.49
01:20:51|28093.48
01:20:51|28095.37
01:20:52|28096.9
01:20:54|28096.15
01:20:54|28096.14
01:20:55|28095.25
01:20:56|28095.25
01:20:57|28100.73
01:20:58|28097.55
01:20:59|28098.96
01:21:01|28098.9
01:21:01|28096.6
01:21:02|28096.55
01:21:04|28098.92
01:21:05|28092.71
01:21:05|28096.4
01:21:06|28096.87
01:21:08|28096.19
01:21:08|28097.99
01:21:10|28097.99
01:21:10|28100.
01:21:11|28097.41
01:21:13|28097.41
01:21:13|28099.96
01:21:14|28097.75
01:21:15|28097.75
01:21:17|28098.9
01:21:17|28098.83
01:21:18|28098.73
01:21:19|28097.
01:21:21|28098.82
01:21:22|28098.82
01:21:23|28098.82
01:21:24|28098.82
01:21:26|28095.12
01:21:27|28094.54
01:21:28|28094.58
01:21:29|28094.53
01:21:30|28093.54
01:21:30|28092.21
01:21:32|28092.2
01:21:33|28092.14
01:21:33|28092.22
01:21:34|28092.24
01:21:36|28095.28
01:21:37|28094.26
01:21:38|28092.48
01:21:39|28088.
01:21:40|28087.71
01:21:41|28087.56
01:21:42|28085.59
01:21:42|28084.62
01:21:44|28084.54
01:21:45|28085.91
01:21:46|28084.68
01:21:47|28084.4
01:21:48|28084.4
01:21:49|28086.48
01:21:50|28083.61
01:21:51|28084.64
01:21:52|28085.62
01:21:53|28088.55
01:21:54|28086.95
01:21:55|28086.
01:21:56|28085.2
01:21:56|28086.14
01:21:58|28087.17
01:21:59|28087.38
01:22:00|28085.72
01:22:01|28087.25
01:22:01|28080.76
01:22:03|28078.95
01:22:04|28075.36
01:22:05|28079.89
01:22:05|28076.6
01:22:07|28076.82
01:22:08|28075.98
01:22:09|28073.98
01:22:10|28074.42
01:22:11|28070.93
01:22:12|28070.08
01:22:13|28071.41
01:22:14|28070.
01:22:15|28071.94
01:22:16|28071.29
01:22:17|28071.29
01:22:18|28071.19
01:22:19|28072.4
01:22:20|28074.94
01:22:21|28071.31
01:22:23|28072.11
01:22:23|28072.11
01:22:24|28072.1
01:22:26|28071.07
01:22:27|28072.11
01:22:28|28075.07
01:22:29|28070.62
01:22:30|28072.15
01:22:31|28071.51
01:22:32|28070.97
01:22:33|28070.36
01:22:34|28069.54
01:22:34|28070.21
01:22:36|28069.43
01:22:37|28069.43
01:22:37|28064.66
01:22:38|28065.48
01:22:40|28065.87
01:22:41|28062.3
01:22:42|28063.85
01:22:43|28061.24
01:22:43|28056.26
01:22:45|28065.
01:22:46|28061.78
01:22:47|28061.24
01:22:47|28061.1
01:22:49|28061.24
01:22:49|28060.8
01:22:51|28061.1
01:22:52|28060.78
01:22:53|28064.3
01:22:53|28065.76
01:22:55|28067.64
01:22:56|28066.03
01:22:57|28070.83
01:22:58|28071.8
01:22:59|28070.6
01:22:59|28071.47
01:23:01|28071.62
01:23:02|28072.44
01:23:03|28074.
01:23:04|28074.53
01:23:05|28075.6
01:23:05|28076.91
01:23:07|28077.02
01:23:08|28078.88
01:23:09|28082.
01:23:10|28082.
01:23:11|28081.75
01:23:11|28080.25
01:23:13|28081.88
01:23:14|28076.
01:23:14|28074.44
01:23:16|28075.63
01:23:16|28076.96
01:23:18|28076.36
01:23:19|28078.95
01:23:20|28078.31
01:23:21|28075.01
01:23:21|28080.
01:23:23|28077.01
01:23:25|28077.14
01:23:25|28077.2
01:23:27|28078.88
01:23:28|28080.84
01:23:29|28080.84
01:23:30|28079.43
01:23:31|28080.74
01:23:32|28079.79
01:23:33|28079.79
01:23:33|28079.92
01:23:35|28079.81
01:23:36|28079.81
01:23:36|28079.33
01:23:38|28077.01
01:23:39|28077.01
01:23:40|28076.72
01:23:41|28075.69
01:23:42|28074.
01:23:42|28074.
01:23:44|28074.
01:23:44|28072.47
01:23:46|28073.65
01:23:47|28074.07
01:23:47|28075.44
01:23:49|28074.49
01:23:50|28073.41
01:23:51|28072.54
01:23:52|28072.29
01:23:53|28072.29
01:23:54|28074.47
01:23:55|28077.
01:23:56|28073.77
01:23:57|28074.79
01:23:58|28077.59
01:23:59|28075.04
01:24:00|28075.04
01:24:01|28075.63
01:24:02|28075.04
01:24:03|28075.63
01:24:04|28074.44
01:24:05|28077.74
01:24:06|28074.4
01:24:07|28076.63
01:24:08|28076.63
01:24:09|28071.78
01:24:10|28071.18
01:24:11|28074.73
01:24:12|28081.97
01:24:14|28079.49
01:24:14|28079.89
01:24:15|28079.89
01:24:16|28078.36
01:24:17|28080.32
01:24:18|28080.13
01:24:19|28080.8
01:24:20|28080.81
01:24:22|28079.89
01:24:23|28080.26
01:24:24|28079.4
01:24:25|28080.07
01:24:26|28079.49
01:24:27|28076.89
01:24:28|28075.98
01:24:29|28077.4
01:24:30|28075.84
01:24:31|28075.84
01:24:32|28072.75
01:24:33|28074.29
01:24:34|28072.76
01:24:35|28072.76
01:24:36|28072.76
01:24:37|28072.75
01:24:38|28074.44
01:24:39|28074.44
01:24:40|28072.76
01:24:41|28074.76
01:24:42|28077.68
01:24:43|28075.83
01:24:44|28076.37
01:24:45|28076.37
01:24:47|28076.99
01:24:47|28076.99
01:24:48|28076.47
01:24:49|28077.16
01:24:50|28078.21
01:24:51|28078.21
01:24:52|28076.63
01:24:53|28075.32
01:24:54|28077.88
01:24:55|28077.88
01:24:56|28075.83
01:24:57|28075.83
01:24:58|28075.83
01:24:59|28075.83
01:25:00|28075.83
01:25:01|28075.83
01:25:03|28075.94
01:25:03|28074.24
01:25:04|28076.
01:25:05|28076.64
01:25:06|28076.08
01:25:07|28076.98
01:25:08|28076.08
01:25:09|28076.36
01:25:10|28076.08
01:25:11|28076.08
01:25:12|28073.99
01:25:13|28069.66
01:25:14|28068.04
01:25:15|28065.01
01:25:16|28068.01
01:25:17|28063.59
01:25:18|28064.27
01:25:19|28065.91
01:25:20|28065.91
01:25:21|28065.91
01:25:22|28063.68
01:25:23|28064.21
01:25:24|28063.73
01:25:25|28065.06
01:25:27|28065.92
01:25:28|28065.01
01:25:29|28065.01
01:25:30|28066.28
01:25:31|28064.83
01:25:32|28064.78
01:25:33|28065.47
01:25:34|28062.53
01:25:35|28060.
01:25:36|28060.9
01:25:36|28062.22
01:25:38|28062.4
01:25:39|28062.35
01:25:40|28061.4
01:25:40|28060.39
01:25:42|28060.28
01:25:43|28060.94
01:25:44|28061.97
01:25:45|28060.94
01:25:46|28060.69
01:25:47|28060.68
01:25:48|28060.07
01:25:49|28060.07
01:25:50|28062.
01:25:51|28063.33
01:25:52|28062.42
01:25:53|28062.37
01:25:54|28062.37
01:25:55|28060.67
01:25:56|28062.41
01:25:57|28057.41
01:25:58|28059.48
01:25:59|28059.48
01:26:00|28060.2
01:26:02|28062.
01:26:03|28060.62
01:26:03|28060.62
01:26:04|28062.
01:26:05|28062.16
01:26:06|28062.16
01:26:07|28060.71
01:26:08|28058.76
01:26:09|28058.76
01:26:10|28061.1
01:26:11|28059.65
01:26:12|28059.64
01:26:14|28059.64
01:26:14|28059.85
01:26:15|28058.5
01:26:16|28059.43
01:26:17|28055.
01:26:19|28055.
01:26:20|28059.
01:26:21|28058.17
01:26:22|28059.
01:26:22|28059.53
01:26:24|28059.03
01:26:24|28057.6
01:26:26|28057.67
01:26:27|28058.85
01:26:29|28058.85
01:26:30|28058.85
01:26:31|28059.29
01:26:31|28057.99
01:26:33|28057.76
01:26:33|28056.89
01:26:34|28057.32
01:26:35|28057.32
01:26:37|28057.32
01:26:38|28053.32
01:26:39|28053.54
01:26:40|28049.96
01:26:40|28046.29
01:26:42|28046.9
01:26:42|28046.96
01:26:44|28048.07
01:26:45|28046.29
01:26:46|28046.79
01:26:46|28046.5
01:26:48|28046.07
01:26:49|28047.01
01:26:50|28046.76
01:26:51|28044.96
01:26:52|28046.28
01:26:53|28046.25
01:26:54|28046.42
01:26:55|28047.65
01:26:56|28047.27
01:26:57|28048.28
01:26:58|28052.51
01:26:59|28054.38
01:27:00|28053.09
01:27:01|28055.88
01:27:02|28053.03
01:27:03|28055.3
01:27:04|28054.07
01:27:05|28050.
01:27:06|28052.34
01:27:07|28049.87
01:27:08|28049.87
01:27:09|28047.6
01:27:10|28049.04
01:27:11|28046.78
01:27:12|28045.04
01:27:13|28045.82
01:27:14|28045.89
01:27:15|28047.16
01:27:16|28048.53
01:27:17|28049.52
01:27:18|28049.48
01:27:19|28049.79
01:27:20|28050.98
01:27:21|28050.26
01:27:22|28053.04
01:27:23|28053.05
01:27:24|28052.97
01:27:25|28051.23
01:27:26|28050.44
01:27:28|28048.01
01:27:29|28049.54
01:27:30|28050.53
01:27:30|28047.07
01:27:32|28047.07
01:27:33|28045.83
01:27:34|28045.83
01:27:35|28046.23
01:27:36|28046.99
01:27:37|28041.71
01:27:38|28042.33
01:27:39|28041.71
01:27:40|28041.67
01:27:41|28041.67
01:27:42|28046.63
01:27:43|28044.51
01:27:44|28044.51
01:27:45|28042.73
01:27:46|28040.52
01:27:47|28040.51
01:27:48|28038.84
01:27:50|28039.32
01:27:50|28040.76
01:27:51|28039.91
01:27:52|28040.01
01:27:53|28039.73
01:27:54|28040.37
01:27:55|28039.95
01:27:56|28040.64
01:27:57|28040.64
01:27:58|28041.26
01:27:59|28039.94
01:28:00|28039.94
01:28:01|28037.06
01:28:02|28037.81
01:28:03|28039.85
01:28:04|28041.
01:28:06|28042.55
01:28:06|28043.25
01:28:07|28046.2
01:28:08|28049.01
01:28:09|28048.1
01:28:10|28049.43
01:28:11|28050.88
01:28:12|28050.88
01:28:13|28047.57
01:28:14|28047.61
01:28:15|28050.72
01:28:17|28047.29
01:28:17|28048.9
01:28:18|28037.09
01:28:19|28038.62
01:28:20|28041.41
01:28:22|28040.75
01:28:22|28040.99
01:28:23|28040.99
01:28:24|28040.99
01:28:25|28042.28
01:28:27|28042.28
01:28:27|28036.63
01:28:29|28034.53
01:28:30|28034.53
01:28:30|28032.59
01:28:32|28034.13
01:28:33|28037.23
01:28:34|28037.21
01:28:35|28040.47
01:28:37|28040.04
01:28:38|28036.72
01:28:39|28040.62
01:28:39|28039.99
01:28:40|28039.99
01:28:42|28039.96
01:28:43|28039.99
01:28:44|28040.17
01:28:44|28040.95
01:28:45|28036.02
01:28:46|28036.03
01:28:48|28038.42
01:28:48|28039.96
01:28:49|28039.99
01:28:51|28038.57
01:28:52|28041.
01:28:53|28035.72
01:28:54|28038.23
01:28:55|28038.23
01:28:56|28037.44
01:28:56|28035.54
01:28:57|28033.4
01:28:59|28036.2
01:29:00|28037.32
01:29:01|28037.32
01:29:02|28037.97
01:29:03|28037.97
01:29:04|28038.47
01:29:05|28037.35
01:29:06|28037.13
01:29:07|28037.01
01:29:08|28037.01
01:29:09|28038.45
01:29:10|28037.09
01:29:11|28036.94
01:29:12|28037.23
01:29:13|28037.38
01:29:14|28038.89
01:29:15|28040.
01:29:16|28040.
01:29:17|28037.68
01:29:18|28038.94
01:29:18|28038.94
01:29:20|28037.77
01:29:21|28036.6
01:29:22|28036.6
01:29:23|28036.52
01:29:24|28035.35
01:29:25|28039.15
01:29:26|28036.64
01:29:27|28038.86
01:29:28|28038.86
01:29:29|28038.86
01:29:30|28035.68
01:29:31|28036.67
01:29:32|28036.67
01:29:33|28035.9
01:29:34|28035.85
01:29:35|28037.86
01:29:36|28036.67
01:29:37|28036.67
01:29:38|28035.96
01:29:39|28035.12
01:29:40|28037.3
01:29:41|28037.3
01:29:43|28037.3
01:29:43|28036.43
01:29:44|28039.34
01:29:45|28039.34
01:29:46|28037.26
01:29:48|28040.98
01:29:49|28042.61
01:29:49|28040.97
01:29:51|28039.73
01:29:52|28039.73
01:29:53|28038.8
01:29:54|28038.8
01:29:55|28039.05
01:29:56|28035.
01:29:56|28035.
01:29:58|28037.94
01:29:59|28037.78
01:30:00|28037.06
01:30:01|28039.87
01:30:02|28040.12
01:30:03|28041.3
01:30:03|28037.05
01:30:05|28039.56
01:30:06|28036.88
01:30:07|28039.06
01:30:08|28037.47
01:30:09|28035.79
01:30:10|28037.47
01:30:11|28035.04
01:30:12|28034.98
01:30:13|28035.11
01:30:14|28034.54
01:30:15|28034.87
01:30:16|28034.2
01:30:17|28032.24
01:30:18|28032.25
01:30:19|28035.14
01:30:20|28034.26
01:30:21|28034.91
01:30:22|28032.7
01:30:23|28032.7
01:30:24|28033.81
01:30:25|28038.33
01:30:26|28036.47
01:30:27|28033.6
01:30:28|28034.16
01:30:29|28034.21
01:30:30|28031.84
01:30:32|28034.19
01:30:33|28034.19
01:30:34|28036.1
01:30:34|28033.36
01:30:36|28033.37
01:30:36|28035.03
01:30:37|28035.13
01:30:39|28035.13
01:30:39|28033.76
01:30:41|28033.76
01:30:41|28034.36
01:30:42|28034.93
01:30:44|28036.02
01:30:45|28035.27
01:30:46|28035.35
01:30:46|28033.36
01:30:48|28035.09
01:30:49|28034.42
01:30:49|28034.42
01:30:50|28035.36
01:30:52|28035.87
01:30:52|28036.07
01:30:53|28042.4
01:30:54|28040.74
01:30:56|28040.62
01:30:57|28036.99
01:30:58|28035.04
01:30:59|28034.1
01:30:59|28035.56
01:31:01|28037.08
01:31:01|28033.22
01:31:03|28032.51
01:31:03|28035.03
01:31:05|28037.99
01:31:06|28036.5
01:31:06|28035.64
01:31:08|28039.64
01:31:08|28039.64
01:31:10|28039.64
01:31:11|28039.16
01:31:11|28039.17
01:31:12|28032.98
01:31:13|28032.98
01:31:14|28035.54
01:31:16|28035.54
01:31:17|28032.46
01:31:18|28032.46
01:31:19|28034.11
01:31:20|28033.86
01:31:21|28032.04
01:31:21|28032.05
01:31:23|28033.75
01:31:24|28033.56
01:31:25|28033.43
01:31:26|28033.43
01:31:27|28033.18
01:31:28|28030.75
01:31:28|28030.75
01:31:30|28030.75
01:31:31|28035.98
01:31:32|28036.44
01:31:33|28031.44
01:31:35|28032.13
01:31:35|28032.13
01:31:36|28034.31
01:31:37|28032.15
01:31:38|28032.15
01:31:39|28030.77
01:31:40|28030.78
01:31:41|28030.78
01:31:42|28030.78
01:31:43|28033.5
01:31:44|28033.38
01:31:45|28032.
01:31:46|28022.72
01:31:47|28023.92
01:31:48|28020.49
01:31:49|28022.84
01:31:50|28023.59
01:31:52|28023.23
01:31:53|28020.01
01:31:54|28020.
01:31:54|28022.61
01:31:56|28016.86
01:31:56|28021.14
01:31:57|28021.29
01:31:58|28019.15
01:32:00|28024.92
01:32:01|28023.05
01:32:02|28020.98
01:32:03|28022.02
01:32:04|28021.24
01:32:05|28020.
01:32:06|28018.8
01:32:07|28018.8
01:32:08|28021.75
01:32:09|28020.4
01:32:10|28011.62
01:32:11|28018.57
01:32:12|28014.59
01:32:13|28014.27
01:32:14|28013.29
01:32:16|28016.99
01:32:17|28020.2
01:32:17|28022.22
01:32:19|28020.06
01:32:20|28018.47
01:32:20|28017.
01:32:21|28017.29
01:32:22|28017.23
01:32:24|28021.13
01:32:24|28019.86
01:32:26|28017.
01:32:27|28014.
01:32:27|28017.46
01:32:28|28017.46
01:32:29|28015.67
01:32:30|28014.
01:32:32|28010.28
01:32:33|28014.11
01:32:34|28014.11
01:32:36|28009.03
01:32:36|28009.01
01:32:38|28009.53
01:32:38|28010.47
01:32:39|28008.
01:32:40|28007.2
01:32:41|28005.58
01:32:42|28008.48
01:32:43|28006.03
01:32:45|28006.
01:32:45|28005.24
01:32:47|28006.16
01:32:48|28011.95
01:32:49|28015.46
01:32:49|28016.65
01:32:51|28019.58
01:32:52|28021.3
01:32:53|28022.95
01:32:54|28022.35
01:32:55|28021.56
01:32:56|28018.98
01:32:57|28022.9
01:32:58|28023.43
01:32:59|28024.52
01:33:00|28024.62
01:33:01|28025.14
01:33:02|28026.71
01:33:03|28027.52
01:33:04|28030.34
01:33:05|28033.1
01:33:06|28033.25
01:33:07|28033.64
01:33:08|28037.4
01:33:09|28038.
01:33:10|28036.55
01:33:10|28037.45
01:33:11|28037.45
01:33:13|28036.28
01:33:14|28031.32
01:33:15|28034.67
01:33:16|28034.74
01:33:16|28038.
01:33:18|28035.83
01:33:19|28038.
01:33:20|28035.97
01:33:21|28036.82
01:33:21|28032.06
01:33:23|28031.5
01:33:24|28034.5
01:33:25|28032.38
01:33:25|28029.98
01:33:27|28030.74
01:33:27|28034.43
01:33:28|28039.37
01:33:30|28039.65
01:33:31|28038.21
01:33:31|28035.48
01:33:33|28041.
01:33:34|28039.72
01:33:35|28040.4
01:33:37|28037.03
01:33:37|28038.37
01:33:38|28041.72
01:33:39|28047.74
01:33:40|28051.76
01:33:41|28053.07
01:33:42|28060.
01:33:43|28059.
01:33:44|28059.05
01:33:45|28064.27
01:33:46|28063.54
01:33:47|28059.54
01:33:48|28060.32
01:33:49|28055.51
01:33:50|28055.88
01:33:51|28056.98
01:33:52|28052.84
01:33:53|28053.46
01:33:54|28055.09
01:33:55|28053.35
01:33:56|28053.4
01:33:57|28049.94
01:33:58|28049.38
01:33:59|28047.71
01:34:00|28047.03
01:34:02|28048.82
01:34:02|28047.04
01:34:03|28043.89
01:34:05|28044.92
01:34:05|28042.47
01:34:06|28046.38
01:34:07|28045.88
01:34:08|28045.88
01:34:09|28042.31
01:34:10|28042.24
01:34:11|28040.05
01:34:12|28038.74
01:34:14|28039.38
01:34:14|28039.37
01:34:15|28038.
01:34:16|28038.22
01:34:18|28043.5
01:34:18|28041.52
01:34:20|28041.36
01:34:21|28038.69
01:34:21|28037.67
01:34:22|28040.04
01:34:23|28035.14
01:34:24|28038.29
01:34:25|28038.29
01:34:26|28038.04
01:34:27|28041.
01:34:28|28040.09
01:34:30|28038.26
01:34:31|28038.27
01:34:31|28041.4
01:34:32|28037.31
01:34:34|28039.63
01:34:35|28036.
01:34:36|28036.01
01:34:37|28034.16
01:34:38|28036.36
01:34:39|28036.36
01:34:40|28035.71
01:34:41|28033.02
01:34:42|28036.7
01:34:43|28034.89
01:34:44|28034.89
01:34:45|28038.85
01:34:46|28038.85
01:34:47|28040.76
01:34:48|28041.05
01:34:49|28041.07
01:34:50|28040.97
01:34:51|28040.97
01:34:52|28042.32
01:34:53|28038.99
01:34:54|28038.99
01:34:55|28038.46
01:34:56|28038.55
01:34:57|28040.
01:34:58|28046.24
01:34:59|28044.05
01:35:00|28042.77
01:35:01|28043.57
01:35:02|28038.21
01:35:04|28039.28
01:35:04|28039.56
01:35:05|28039.83
01:35:06|28039.91
01:35:07|28037.85
01:35:08|28037.91
01:35:09|28037.97
01:35:10|28038.39
01:35:11|28039.81
01:35:12|28039.79
01:35:13|28039.79
01:35:14|28039.79
01:35:15|28039.05
01:35:16|28041.48
01:35:17|28043.65
01:35:18|28038.04
01:35:19|28048.
01:35:20|28049.6
01:35:21|28046.77
01:35:22|28046.73
01:35:23|28041.95
01:35:24|28042.03
01:35:25|28044.09
01:35:26|28042.02
01:35:27|28038.31
01:35:28|28037.86
01:35:29|28038.72
01:35:30|28034.8
01:35:31|28036.
01:35:32|28034.49
01:35:33|28037.25
01:35:35|28037.92
01:35:36|28040.64
01:35:37|28041.72
01:35:38|28040.37
01:35:40|28040.92
01:35:40|28040.93
01:35:41|28039.37
01:35:42|28039.47
01:35:44|28039.47
01:35:45|28040.76
01:35:46|28038.4
01:35:47|28038.06
01:35:48|28038.06
01:35:49|28039.14
01:35:49|28040.98
01:35:51|28038.44
01:35:52|28037.72
01:35:52|28038.
01:35:54|28036.01
01:35:55|28036.01
01:35:55|28035.15
01:35:56|28036.66
01:35:58|28036.02
01:35:59|28035.15
01:36:00|28037.13
01:36:00|28036.7
01:36:01|28032.72
01:36:03|28030.48
01:36:04|28031.99
01:36:05|28024.2
01:36:06|28024.66
01:36:06|28024.65
01:36:07|28022.85
01:36:08|28024.09
01:36:09|28023.76
01:36:10|28023.16
01:36:11|28022.21
01:36:13|28020.
01:36:13|28026.
01:36:14|28025.31
01:36:16|28025.31
01:36:17|28026.01
01:36:17|28025.86
01:36:18|28025.31
01:36:19|28017.62
01:36:21|28020.66
01:36:21|28019.74
01:36:22|28016.33
01:36:23|28013.82
01:36:24|28015.5
01:36:25|28013.26
01:36:26|28016.05
01:36:27|28014.21
01:36:28|28016.99
01:36:30|28016.
01:36:31|28014.
01:36:31|28014.
01:36:33|28015.09
01:36:34|28012.04
01:36:34|28015.29
01:36:36|28015.57
01:36:37|28019.83
01:36:39|28019.55
01:36:39|28017.02
01:36:40|28019.37
01:36:41|28017.02
01:36:42|28021.55
01:36:44|28020.
01:36:44|28022.47
01:36:45|28023.4
01:36:47|28019.11
01:36:48|28019.82
01:36:49|28017.7
01:36:49|28020.09
01:36:51|28021.76
01:36:51|28029.45
01:36:53|28021.73
01:36:54|28019.68
01:36:55|28015.8
01:36:56|28015.8
01:36:57|28015.12
01:36:57|28015.12
01:36:59|28011.42
01:37:00|28017.27
01:37:01|28018.94
01:37:02|28019.86
01:37:03|28018.94
01:37:03|28017.91
01:37:04|28015.77
01:37:05|28014.02
01:37:07|28014.77
01:37:08|28016.52
01:37:08|28016.7
01:37:10|28016.85
01:37:10|28017.15
01:37:11|28014.93
01:37:13|28014.92
01:37:13|28010.13
01:37:14|28010.
01:37:15|28009.14
01:37:17|28012.77
01:37:17|28006.92
01:37:18|28007.83
01:37:20|28004.05
01:37:20|28007.46
01:37:21|28001.
01:37:22|28003.61
01:37:23|28002.
01:37:25|28000.76
01:37:26|27998.99
01:37:27|27998.94
01:37:28|27998.99
01:37:29|27998.27
01:37:30|27997.86
01:37:31|27997.75
01:37:31|27997.43
01:37:33|28001.56
01:37:34|27996.01
01:37:35|27993.78
01:37:36|27993.79
01:37:37|27995.26
01:37:39|27994.29
01:37:39|27995.34
01:37:40|27993.33
01:37:41|27996.
01:37:43|28001.83
01:37:44|28002.02
01:37:45|28000.52
01:37:46|28001.08
01:37:47|27998.99
01:37:47|27996.77
01:37:48|27994.51
01:37:49|27994.07
01:37:51|27995.78
01:37:52|27995.67
01:37:52|27995.6
01:37:54|27993.8
01:37:54|27993.
01:37:56|27994.64
01:37:57|27993.67
01:37:57|27992.43
01:37:58|27993.96
01:38:00|27999.53
01:38:01|28000.02
01:38:02|28000.36
01:38:02|27995.1
01:38:04|27996.84
01:38:05|27998.81
01:38:05|27999.
01:38:06|27998.47
01:38:08|27997.99
01:38:08|28000.69
01:38:09|28002.
01:38:10|28001.72
01:38:11|28001.72
01:38:13|27999.4
01:38:14|28000.84
01:38:15|28001.52
01:38:15|28000.
01:38:17|28000.
01:38:18|27999.39
01:38:18|27996.99
01:38:19|27999.64
01:38:20|27997.28
01:38:21|27998.39
01:38:23|27997.31
01:38:24|27996.8
01:38:25|27998.52
01:38:26|28000.
01:38:26|27999.97
01:38:28|27995.09
01:38:28|27990.44
01:38:30|27991.63
01:38:31|27991.33
01:38:32|27989.92
01:38:33|27990.22
01:38:34|27988.78
01:38:34|27989.24
01:38:36|27989.93
01:38:36|27989.27
01:38:38|27988.3
01:38:40|27986.5
01:38:40|27989.17
01:38:41|27990.23
01:38:43|27988.36
01:38:43|27988.45
01:38:45|27989.22
01:38:45|27988.52
01:38:46|27988.41
01:38:47|27988.74
01:38:49|27988.87
01:38:49|27988.41
01:38:51|27986.49
01:38:52|27985.49
01:38:52|27986.48
01:38:53|27988.9
01:38:55|27989.2
01:38:55|27990.
01:38:57|27990.28
01:38:57|27990.3
01:38:58|27992.68
01:39:00|27989.48
01:39:00|27991.25
01:39:01|27991.13
01:39:03|27990.76
01:39:03|27989.39
01:39:04|27989.69
01:39:06|27992.13
01:39:07|27991.41
01:39:08|27989.67
01:39:08|27987.26
01:39:10|27987.51
01:39:11|27988.85
01:39:11|27987.94
01:39:12|27988.53
01:39:13|27986.27
01:39:14|27980.
01:39:15|27982.93
01:39:16|27981.
01:39:18|27983.77
01:39:18|27980.05
01:39:19|27989.67
01:39:20|27999.6
01:39:22|27993.03
01:39:22|27980.07
01:39:23|27989.98
01:39:24|27988.32
01:39:26|27993.
01:39:27|27997.46
01:39:28|27995.27
01:39:28|27994.41
01:39:30|27994.12
01:39:30|27995.63
01:39:31|27999.01
01:39:32|27996.07
01:39:34|27999.31
01:39:35|27997.29
01:39:36|27997.71
01:39:37|28001.58
01:39:39|28002.49
01:39:40|28004.19
01:39:41|28004.89
01:39:42|28002.32
01:39:44|27997.62
01:39:45|27991.74
01:39:46|27988.68
01:39:47|27989.76
01:39:47|27989.48
01:39:49|27990.
01:39:50|27989.99
01:39:51|27989.27
01:39:52|27991.46
01:39:53|27991.47
01:39:54|27991.46
01:39:55|27986.99
01:39:56|27982.15
01:39:57|27980.31
01:39:57|27982.33
01:39:59|27982.02
01:40:00|27982.91
01:40:00|27982.62
01:40:01|27982.47
01:40:03|27988.65
01:40:04|27989.99
01:40:05|27994.46
01:40:06|27995.08
01:40:07|27994.24
01:40:08|27994.43
01:40:09|27991.24
01:40:10|27994.36
01:40:11|27998.37
01:40:12|27991.75
01:40:13|27993.43
01:40:14|27992.62
01:40:16|27991.
01:40:16|27993.53
01:40:17|27994.21
01:40:18|27995.09
01:40:19|27995.16
01:40:20|27995.16
01:40:21|27997.56
01:40:23|27998.79
01:40:23|28000.52
01:40:24|28002.31
01:40:25|27998.45
01:40:26|27998.21
01:40:27|27997.72
01:40:29|27999.07
01:40:29|28001.95
01:40:30|27999.98
01:40:31|27998.13
01:40:32|27999.26
01:40:34|27998.13
01:40:34|27999.34
01:40:35|27999.86
01:40:36|28002.
01:40:37|28000.
01:40:38|28000.
01:40:40|28000.
01:40:41|27999.08
01:40:42|28000.61
01:40:43|28001.63
01:40:44|28002.
01:40:45|28000.73
01:40:46|28001.98
01:40:47|28002.
01:40:48|28007.16
01:40:49|28003.5
01:40:50|28007.53
01:40:51|28001.08
01:40:52|27998.25
01:40:53|27998.15
01:40:54|27995.02
01:40:55|27995.03
01:40:56|27999.84
01:40:57|27998.92
01:40:58|27998.58
01:40:59|27998.11
01:41:00|27999.
01:41:01|27998.16
01:41:02|27999.72
01:41:03|27994.67
01:41:04|27998.1
01:41:05|27996.32
01:41:06|27996.76
01:41:07|27996.28
01:41:08|27996.24
01:41:09|27997.39
01:41:10|27997.39
01:41:11|27996.
01:41:12|27998.99
01:41:13|28004.43
01:41:14|28002.02
01:41:15|28003.46
01:41:16|27999.96
01:41:17|28001.52
01:41:18|28001.52
01:41:19|27999.03
01:41:20|28001.01
01:41:22|28002.55
01:41:23|28002.05
01:41:23|28005.28
01:41:24|28002.02
01:41:25|28000.86
01:41:26|28004.2
01:41:28|28003.06
01:41:28|28004.62
01:41:29|28004.85
01:41:30|28003.8
01:41:31|28005.09
01:41:33|28001.19
01:41:34|28002.53
01:41:34|28004.9
01:41:36|28004.09
01:41:36|28004.32
01:41:37|28005.06
01:41:38|28003.57
01:41:39|28003.38
01:41:40|28003.57
01:41:42|28003.57
01:41:43|28004.88
01:41:44|28004.51
01:41:45|28008.11
01:41:46|28001.19
01:41:47|28003.38
01:41:48|28001.41
01:41:49|28001.41
01:41:50|28004.54
01:41:51|28003.1
01:41:52|28002.85
01:41:53|28002.4
01:41:54|28002.74
01:41:55|28001.24
01:41:56|28004.06
01:41:57|28001.32
01:41:58|27999.04
01:41:59|27999.48
01:42:00|27996.96
01:42:01|27999.96
01:42:02|27999.97
01:42:03|27999.42
01:42:04|28000.47
01:42:06|27997.51
01:42:06|27995.05
01:42:07|27996.45
01:42:09|27994.85
01:42:09|27997.22
01:42:10|27996.03
01:42:12|27997.16
01:42:13|27995.65
01:42:13|27995.67
01:42:15|27996.95
01:42:16|27998.97
01:42:17|27997.79
01:42:17|27997.87
01:42:18|27997.07
01:42:19|27997.71
01:42:20|27993.85
01:42:22|27992.11
01:42:23|27993.55
01:42:23|27995.83
01:42:25|27994.48
01:42:26|27993.04
01:42:26|27992.9
01:42:28|27976.01
01:42:29|27969.65
01:42:29|27930.78
01:42:30|27925.
01:42:32|27927.
01:42:33|27919.96
01:42:33|27913.41
01:42:34|27883.99
01:42:36|27881.14
01:42:37|27873.76
01:42:37|27871.67
01:42:39|27867.01
01:42:40|27863.69
01:42:41|27860.
01:42:42|27846.16
01:42:44|27850.52
01:42:45|27837.6
01:42:45|27830.23
01:42:47|27824.01
01:42:48|27817.41
01:42:49|27802.
01:42:51|27788.82
01:42:52|27740.36
01:42:52|27749.52
01:42:53|27749.46
01:42:55|27750.02
01:42:56|27751.36
01:42:57|27763.46
01:42:58|27773.21
01:42:59|27773.92
01:43:00|27778.41
01:43:01|27776.
01:43:01|27780.77
01:43:02|27772.12
01:43:04|27769.91
01:43:05|27753.79
01:43:05|27747.68
01:43:06|27749.53
01:43:07|27751.84
01:43:08|27753.48
01:43:09|27764.15
01:43:10|27738.
01:43:12|27738.3
01:43:13|27734.44
01:43:13|27726.01
01:43:15|27730.98
01:43:16|27742.46
01:43:16|27742.09
01:43:17|27739.53
01:43:18|27740.52
01:43:19|27735.76
01:43:20|27725.03
01:43:21|27719.4
01:43:23|27689.74
01:43:23|27684.03
01:43:24|27686.6
01:43:25|27705.15
01:43:27|27687.6
01:43:28|27692.38
01:43:28|27687.38
01:43:30|27694.79
01:43:30|27679.72
01:43:32|27666.29
01:43:32|27660.01
01:43:33|27658.72
01:43:34|27656.
01:43:35|27650.
01:43:36|27657.03
01:43:37|27656.58
01:43:38|27668.02
01:43:39|27678.09
01:43:40|27668.38
01:43:41|27663.99
01:43:43|27660.03
01:43:44|27654.
01:43:45|27660.53
01:43:46|27663.76
01:43:47|27703.61
01:43:48|27677.13
01:43:49|27680.99
01:43:50|27684.62
01:43:51|27691.33
01:43:52|27690.8
01:43:53|27698.18
01:43:54|27679.98
01:43:55|27674.15
01:43:56|27683.86
01:43:57|27685.13
01:43:58|27690.07
01:43:59|27695.73
01:44:00|27704.53
01:44:01|27709.94
01:44:02|27712.52
01:44:03|27691.89
01:44:04|27678.96
01:44:06|27680.55
01:44:06|27704.68
01:44:07|27709.9
01:44:08|27710.02
01:44:09|27713.74
01:44:11|27704.22
01:44:11|27711.35
01:44:12|27720.47
01:44:13|27719.49
01:44:14|27702.9
01:44:15|27717.
01:44:16|27712.
01:44:17|27709.53
01:44:18|27705.99
01:44:19|27709.49
01:44:20|27700.07
01:44:21|27713.59
01:44:22|27713.84
01:44:23|27733.33
01:44:24|27725.18
01:44:25|27740.21
01:44:26|27743.87
01:44:27|27748.65
01:44:28|27752.09
01:44:29|27736.04
01:44:30|27750.67
01:44:31|27738.56
01:44:32|27749.52
01:44:33|27747.95
01:44:34|27735.65
01:44:35|27738.69
01:44:36|27746.23
01:44:37|27744.53
01:44:38|27752.
01:44:39|27756.
01:44:40|27752.68
01:44:42|27757.53
01:44:42|27758.49
01:44:44|27753.98
01:44:45|27759.63
01:44:46|27758.4
01:44:47|27755.17
01:44:48|27751.11
01:44:49|27749.29
01:44:50|27754.32
01:44:51|27754.32
01:44:52|27753.
01:44:53|27754.34
01:44:54|27739.98
01:44:55|27735.62
01:44:56|27737.15
01:44:57|27740.85
01:44:58|27733.16
01:44:59|27734.61
01:45:00|27741.39
01:45:01|27743.08
01:45:02|27726.
01:45:03|27728.75
01:45:04|27729.64
01:45:05|27730.7
01:45:06|27730.77
01:45:07|27727.66
01:45:08|27734.51
01:45:09|27737.
01:45:10|27734.53
01:45:11|27733.
01:45:12|27731.5
01:45:13|27731.98
01:45:14|27730.01
01:45:15|27721.92
01:45:16|27725.19
01:45:18|27725.98
01:45:18|27723.07
01:45:19|27716.
01:45:20|27711.
01:45:21|27701.55
01:45:23|27692.
01:45:23|27692.68
01:45:24|27689.08
01:45:25|27699.
01:45:26|27692.
01:45:28|27685.58
01:45:29|27675.17
01:45:30|27666.38
01:45:31|27671.91
01:45:32|27635.66
01:45:33|27636.4
01:45:34|27629.04
01:45:35|27643.69
01:45:36|27650.03
01:45:36|27650.05
01:45:38|27644.14
01:45:39|27638.25
01:45:39|27637.08
01:45:41|27635.99
01:45:42|27635.6
01:45:43|27637.1
01:45:44|27632.
01:45:45|27635.77
01:45:47|27631.54
01:45:47|27630.79
01:45:49|27633.83
01:45:50|27639.96
01:45:51|27640.37
01:45:52|27639.24
01:45:53|27640.74
01:45:54|27632.27
01:45:55|27635.42
01:45:56|27632.02
01:45:57|27632.35
01:45:58|27635.13
01:45:59|27634.32
01:46:00|27638.69
01:46:01|27635.69
01:46:02|27633.81
01:46:03|27629.
01:46:04|27616.68
01:46:05|27608.24
01:46:06|27600.
01:46:07|27628.02
01:46:08|27628.47
01:46:09|27620.
01:46:10|27632.01
01:46:11|27631.77
01:46:12|27635.28
01:46:13|27634.66
01:46:14|27633.58
01:46:15|27630.64
01:46:16|27628.42
01:46:17|27626.47
01:46:18|27621.4
01:46:18|27635.41
01:46:19|27641.99
01:46:21|27648.01
01:46:22|27660.1
01:46:23|27662.2
01:46:23|27668.89
01:46:25|27668.75
01:46:26|27678.
01:46:26|27669.98
01:46:28|27674.17
01:46:29|27674.05
01:46:30|27675.82
01:46:31|27667.39
01:46:32|27688.46
01:46:33|27688.35
01:46:33|27685.17
01:46:35|27684.63
01:46:35|27685.68
01:46:37|27687.42
01:46:38|27691.85
01:46:39|27690.
01:46:40|27681.1
01:46:41|27679.12
01:46:42|27681.
01:46:43|27679.58
01:46:44|27676.85
01:46:44|27683.77
01:46:45|27685.34
01:46:47|27677.77
01:46:48|27680.63
01:46:49|27679.09
01:46:50|27674.95
01:46:51|27669.01
01:46:52|27671.45
01:46:53|27660.22
01:46:54|27652.64
01:46:55|27649.2
01:46:56|27650.89
01:46:57|27658.57
01:46:58|27660.02
01:47:00|27667.13
01:47:00|27664.
01:47:01|27660.3
01:47:02|27660.99
01:47:03|27663.64
01:47:05|27659.47
01:47:06|27651.44
01:47:07|27647.88
01:47:08|27642.43
01:47:09|27640.8
01:47:10|27637.01
01:47:10|27630.22
01:47:11|27636.98
01:47:13|27635.65
01:47:14|27642.01
01:47:15|27640.63
01:47:16|27636.33
01:47:17|27648.
01:47:18|27648.51
01:47:19|27653.92
01:47:20|27654.24
01:47:21|27660.61
01:47:22|27655.53
01:47:23|27657.
01:47:24|27661.43
01:47:25|27666.38
01:47:26|27661.97
01:47:27|27662.45
01:47:28|27666.
01:47:29|27668.74
01:47:30|27670.68
01:47:31|27677.14
01:47:32|27669.68
01:47:33|27672.74
01:47:34|27672.07
01:47:35|27678.67
01:47:36|27680.
01:47:37|27685.
01:47:38|27680.01
01:47:39|27683.77
01:47:40|27684.07
01:47:41|27685.35
01:47:42|27684.
01:47:43|27688.
01:47:44|27689.69
01:47:46|27685.23
01:47:47|27660.4
01:47:49|27657.01
01:47:50|27657.03
01:47:51|27658.44
01:47:52|27660.88
01:47:53|27664.
01:47:54|27664.01
01:47:55|27660.56
01:47:56|27660.74
01:47:57|27657.89
01:47:58|27657.21
01:47:59|27653.63
01:48:00|27652.18
01:48:01|27653.97
01:48:02|27653.56
01:48:03|27643.58
01:48:04|27646.56
01:48:05|27645.14
01:48:06|27645.46
01:48:07|27642.78
01:48:08|27641.39
01:48:09|27638.84
01:48:10|27639.02
01:48:11|27646.75
01:48:12|27647.09
01:48:13|27653.56
01:48:14|27659.46
01:48:15|27651.3
01:48:16|27652.1
01:48:17|27654.59
01:48:18|27654.14
01:48:19|27660.
01:48:20|27660.05
01:48:21|27668.06
01:48:22|27669.05
01:48:23|27672.65
01:48:24|27675.89
01:48:25|27669.11
01:48:26|27673.34
01:48:27|27665.62
01:48:28|27667.65
01:48:29|27655.65
01:48:30|27648.95
01:48:31|27650.17
01:48:32|27653.1
01:48:33|27671.93
01:48:34|27669.84
01:48:35|27672.88
01:48:36|27671.18
01:48:37|27671.57
01:48:38|27672.35
01:48:39|27678.71
01:48:40|27674.96
01:48:41|27679.21
01:48:42|27680.9
01:48:43|27684.96
01:48:44|27680.23
01:48:45|27682.3
01:48:46|27688.
01:48:47|27681.
01:48:49|27680.58
01:48:49|27685.65
01:48:50|27691.99
01:48:51|27685.44
01:48:53|27684.33
01:48:54|27677.84
01:48:55|27685.17
01:48:55|27686.16
01:48:56|27686.27
01:48:58|27693.32
01:48:59|27693.32
01:49:00|27697.77
01:49:01|27698.36
01:49:02|27704.52
01:49:03|27706.03
01:49:04|27712.02
01:49:05|27716.02
01:49:06|27720.
01:49:07|27716.5
01:49:08|27716.83
01:49:09|27717.06
01:49:10|27714.41
01:49:11|27718.57
01:49:12|27717.13
01:49:13|27718.85
01:49:14|27710.34
01:49:15|27719.98
01:49:16|27722.62
01:49:17|27726.79
01:49:18|27729.48
01:49:19|27729.13
01:49:20|27729.95
01:49:21|27728.49
01:49:22|27726.
01:49:23|27721.64
01:49:24|27726.65
01:49:25|27720.83
01:49:26|27725.92
01:49:27|27723.95
01:49:28|27723.69
01:49:29|27726.32
01:49:30|27728.97
01:49:31|27725.91
01:49:32|27724.15
01:49:33|27723.49
01:49:34|27722.24
01:49:35|27725.67
01:49:36|27720.
01:49:37|27720.01
01:49:38|27728.99
01:49:39|27730.3
01:49:40|27735.
01:49:41|27732.
01:49:42|27733.74
01:49:43|27734.25
01:49:44|27740.52
01:49:45|27729.02
01:49:46|27730.61
01:49:47|27724.31
01:49:48|27729.33
01:49:50|27728.01
01:49:51|27728.99
01:49:52|27729.68
01:49:53|27731.3
01:49:54|27732.31
01:49:55|27732.25
01:49:56|27730.8
01:49:57|27729.4
01:49:58|27729.
01:49:59|27731.97
01:50:00|27732.84
01:50:01|27733.37
01:50:02|27732.
01:50:03|27737.46
01:50:04|27740.
01:50:05|27739.66
01:50:06|27726.23
01:50:07|27726.
01:50:08|27727.33
01:50:09|27725.99
01:50:10|27723.34
01:50:11|27718.42
01:50:12|27719.3
01:50:13|27716.55
01:50:14|27716.87
01:50:15|27716.8
01:50:16|27712.98
01:50:17|27709.75
01:50:18|27709.49
01:50:19|27706.86
01:50:20|27708.92
01:50:21|27708.
01:50:22|27704.2
01:50:23|27708.
01:50:24|27710.62
01:50:25|27712.9
01:50:26|27707.06
01:50:27|27706.27
01:50:28|27706.83
01:50:29|27708.99
01:50:31|27706.51
01:50:31|27705.66
01:50:32|27706.69
01:50:33|27707.19
01:50:34|27706.93
01:50:36|27706.69
01:50:36|27716.
01:50:38|27716.22
01:50:39|27716.22
01:50:40|27713.22
01:50:40|27708.39
01:50:41|27714.02
01:50:42|27709.28
01:50:43|27708.96
01:50:45|27707.46
01:50:45|27709.53
01:50:47|27709.01
01:50:48|27712.
01:50:48|27712.87
01:50:50|27712.51
01:50:51|27711.96
01:50:53|27708.99
01:50:53|27711.9
01:50:54|27716.23
01:50:56|27714.49
01:50:56|27713.82
01:50:58|27706.1
01:50:59|27707.89
01:51:00|27708.
01:51:00|27709.97
01:51:02|27707.04
01:51:03|27704.32
01:51:03|27701.81
01:51:05|27696.48
01:51:06|27697.26
01:51:07|27695.93
01:51:08|27691.3
01:51:09|27694.92
01:51:10|27691.54
01:51:10|27700.65
01:51:12|27705.14
01:51:13|27704.55
01:51:14|27702.88
01:51:15|27704.16
01:51:16|27704.05
01:51:16|27704.4
01:51:18|27708.
01:51:19|27713.26
01:51:20|27715.39
01:51:20|27717.74
01:51:22|27717.78
01:51:22|27713.44
01:51:24|27725.64
01:51:25|27725.73
01:51:25|27727.99
01:51:27|27731.53
01:51:28|27735.91
01:51:29|27738.18
01:51:30|27734.37
01:51:31|27735.39
01:51:32|27734.16
01:51:33|27728.01
01:51:34|27729.57
01:51:34|27737.91
01:51:36|27737.87
01:51:37|27741.47
01:51:38|27741.95
01:51:39|27740.91
01:51:40|27740.13
01:51:41|27738.78
01:51:42|27732.52
01:51:42|27738.17
01:51:44|27745.11
01:51:45|27741.02
01:51:46|27742.21
01:51:47|27746.28
01:51:48|27743.69
01:51:49|27741.03
01:51:50|27746.63
01:51:51|27742.69
01:51:52|27744.83
01:51:53|27742.77
01:51:54|27747.45
01:51:55|27740.05
01:51:57|27739.24
01:51:58|27741.06
01:51:59|27742.16
01:52:00|27747.06
01:52:01|27743.
01:52:02|27744.98
01:52:03|27746.88
01:52:04|27744.71
01:52:05|27743.38
01:52:06|27741.98
01:52:07|27738.03
01:52:08|27739.11
01:52:09|27740.23
01:52:09|27729.53
01:52:11|27726.03
01:52:11|27730.25
01:52:12|27734.13
01:52:14|27728.3
01:52:14|27728.79
01:52:16|27729.51
01:52:17|27729.66
01:52:18|27726.28
01:52:19|27725.13
01:52:19|27724.54
01:52:21|27723.05
01:52:22|27723.05
01:52:22|27721.76
01:52:24|27720.15
01:52:25|27728.64
01:52:26|27723.
01:52:27|27720.18
01:52:28|27721.17
01:52:29|27721.35
01:52:30|27720.94
01:52:31|27723.
01:52:31|27729.75
01:52:33|27727.62
01:52:34|27727.04
01:52:35|27731.08
01:52:36|27729.06
01:52:37|27728.68
01:52:37|27723.81
01:52:39|27725.37
01:52:40|27724.42
01:52:41|27724.43
01:52:42|27723.83
01:52:43|27721.35
01:52:44|27720.16
01:52:45|27720.
01:52:45|27718.97
01:52:47|27716.23
01:52:48|27716.71
01:52:49|27713.35
01:52:50|27707.82
01:52:51|27707.04
01:52:52|27712.
01:52:54|27714.3
01:52:55|27718.53
01:52:56|27713.75
01:52:57|27715.6
01:52:57|27721.07
01:52:58|27722.97
01:53:00|27711.57
01:53:01|27717.55
01:53:02|27715.84
01:53:03|27714.
01:53:05|27705.43
01:53:05|27702.35
01:53:06|27707.
01:53:07|27699.01
01:53:08|27697.31
01:53:09|27698.27
01:53:10|27699.9
01:53:12|27696.
01:53:12|27697.1
01:53:13|27700.
01:53:14|27697.49
01:53:15|27692.
01:53:16|27692.54
01:53:18|27691.41
01:53:19|27684.53
01:53:19|27685.16
01:53:21|27700.16
01:53:21|27700.98
01:53:23|27700.24
01:53:23|27698.4
01:53:24|27694.85
01:53:25|27693.59
01:53:26|27691.98
01:53:28|27691.98
01:53:28|27695.94
01:53:29|27699.
01:53:30|27704.34
01:53:31|27693.01
01:53:33|27691.96
01:53:34|27692.47
01:53:34|27696.55
01:53:35|27703.92
01:53:36|27702.85
01:53:37|27705.
01:53:38|27712.
01:53:39|27714.58
01:53:40|27709.35
01:53:42|27721.13
01:53:42|27717.84
01:53:44|27714.99
01:53:45|27715.81
01:53:46|27720.67
01:53:46|27719.27
01:53:47|27720.24
01:53:48|27720.06
01:53:49|27718.99
01:53:50|27718.52
01:53:51|27717.13
01:53:53|27719.36
01:53:54|27723.95
01:53:55|27720.
01:53:56|27722.49
01:53:57|27719.89
01:53:59|27720.56
01:53:59|27720.79
01:54:01|27720.77
01:54:02|27712.61
01:54:03|27714.29
01:54:04|27719.42
01:54:05|27724.63
01:54:06|27724.12
01:54:07|27693.
01:54:08|27691.32
01:54:08|27692.91
01:54:09|27696.11
01:54:11|27693.98
01:54:12|27691.67
01:54:13|27697.73
01:54:14|27690.18
01:54:15|27693.95
01:54:16|27690.1
01:54:17|27693.42
01:54:17|27690.08
01:54:19|27694.97
01:54:20|27695.42
01:54:21|27703.28
01:54:22|27707.
01:54:23|27702.76
01:54:24|27701.21
01:54:25|27701.21
01:54:26|27699.01
01:54:27|27699.75
01:54:28|27692.01
01:54:29|27693.66
01:54:30|27695.38
01:54:31|27689.79
01:54:32|27687.67
01:54:33|27689.31
01:54:34|27689.48
01:54:35|27688.82
01:54:36|27690.08
01:54:37|27691.99
01:54:38|27691.16
01:54:39|27691.45
01:54:40|27690.01
01:54:41|27694.74
01:54:42|27705.51
01:54:43|27702.78
01:54:44|27701.1
01:54:45|27704.43
01:54:46|27704.56
01:54:47|27705.44
01:54:48|27708.54
01:54:49|27707.53
01:54:50|27708.24
01:54:51|27709.1
01:54:52|27709.12
01:54:53|27711.1
01:54:55|27709.47
01:54:56|27710.93
01:54:58|27710.95
01:54:58|27710.95
01:54:59|27717.49
01:55:00|27719.43
01:55:01|27719.36
01:55:03|27712.29
01:55:04|27712.62
01:55:04|27708.
01:55:05|27719.99
01:55:07|27707.35
01:55:08|27707.2
01:55:09|27708.15
01:55:10|27710.87
01:55:11|27712.37
01:55:12|27709.63
01:55:13|27710.31
01:55:14|27710.61
01:55:15|27709.2
01:55:16|27709.23
01:55:17|27704.25
01:55:18|27704.24
01:55:19|27700.37
01:55:20|27700.66
01:55:21|27695.01
01:55:22|27689.27
01:55:23|27689.72
01:55:25|27688.24
01:55:25|27683.93
01:55:26|27688.69
01:55:27|27687.
01:55:28|27682.02
01:55:29|27687.88
01:55:30|27688.5
01:55:31|27691.57
01:55:32|27693.1
01:55:33|27703.7
01:55:34|27707.55
01:55:35|27708.17
01:55:36|27705.74
01:55:37|27703.36
01:55:38|27699.63
01:55:39|27695.34
01:55:40|27695.2
01:55:41|27690.
01:55:42|27688.08
01:55:43|27690.52
01:55:44|27689.23
01:55:45|27691.27
01:55:46|27692.
01:55:47|27692.
01:55:48|27689.78
01:55:49|27697.79
01:55:50|27696.
01:55:51|27695.41
01:55:52|27695.64
01:55:54|27695.12
01:55:55|27694.
01:55:55|27692.99
01:55:57|27687.32
01:55:58|27692.77
01:55:59|27689.81
01:56:00|27690.95
01:56:01|27691.89
01:56:02|27691.85
01:56:03|27689.69
01:56:04|27698.5
01:56:05|27694.62
01:56:06|27695.92
01:56:07|27701.99
01:56:08|27707.5
01:56:09|27709.4
01:56:10|27704.01
01:56:11|27701.2
01:56:12|27702.54
01:56:14|27705.97
01:56:14|27703.37
01:56:15|27703.65
01:56:16|27707.99
01:56:17|27714.7
01:56:19|27706.47
01:56:19|27706.45
01:56:21|27706.63
01:56:22|27709.75
01:56:22|27713.39
01:56:24|27711.08
01:56:25|27711.79
01:56:26|27714.44
01:56:27|27714.52
01:56:28|27714.45
01:56:28|27715.93
01:56:30|27720.
01:56:31|27722.97
01:56:32|27717.28
01:56:33|27721.56
01:56:34|27720.
01:56:34|27722.56
01:56:36|27724.49
01:56:37|27724.63
01:56:38|27722.65
01:56:39|27724.44
01:56:40|27724.56
01:56:41|27724.63
01:56:42|27724.63
01:56:43|27724.33
01:56:44|27721.08
01:56:45|27722.22
01:56:46|27721.89
01:56:47|27721.99
01:56:48|27722.23
01:56:49|27722.24
01:56:50|27727.99
01:56:51|27733.01
01:56:52|27731.12
01:56:53|27729.15
01:56:54|27731.99
01:56:55|27729.91
01:56:57|27730.05
01:56:57|27730.01
01:56:58|27730.16
01:56:59|27729.55
01:57:00|27729.
01:57:01|27730.
01:57:02|27726.01
01:57:03|27730.31
01:57:05|27728.99
01:57:05|27720.77
01:57:06|27722.52
01:57:07|27719.63
01:57:08|27704.03
01:57:10|27700.79
01:57:10|27700.95
01:57:12|27698.16
01:57:12|27704.65
01:57:14|27703.96
01:57:15|27699.7
01:57:15|27693.34
01:57:17|27694.62
01:57:18|27695.41
01:57:19|27693.85
01:57:20|27692.53
01:57:21|27689.54
01:57:22|27693.05
01:57:23|27691.33
01:57:24|27690.8
01:57:25|27690.
01:57:26|27690.57
01:57:27|27689.
01:57:28|27692.24
01:57:29|27695.6
01:57:30|27696.6
01:57:32|27699.5
01:57:32|27703.24
01:57:33|27702.6
01:57:34|27694.74
01:57:36|27698.99
01:57:36|27700.63
01:57:37|27712.52
01:57:38|27710.6
01:57:39|27705.81
01:57:41|27705.86
01:57:41|27708.
01:57:42|27710.55
01:57:43|27712.
01:57:44|27713.83
01:57:46|27712.71
01:57:46|27713.14
01:57:47|27713.14
01:57:48|27710.38
01:57:49|27707.94
01:57:51|27712.87
01:57:51|27714.
01:57:52|27715.47
01:57:53|27715.59
01:57:54|27714.28
01:57:55|27713.11
01:57:57|27716.
01:57:58|27715.98
01:57:59|27715.99
01:58:00|27716.5
01:58:02|27718.99
01:58:03|27724.
01:58:03|27719.05
01:58:05|27710.26
01:58:06|27708.2
01:58:07|27707.49
01:58:08|27710.9
01:58:09|27716.29
01:58:10|27719.43
01:58:11|27717.26
01:58:12|27718.95
01:58:13|27720.55
01:58:13|27720.12
01:58:15|27719.85
01:58:15|27720.06
01:58:17|27720.31
01:58:18|27714.81
01:58:19|27714.61
01:58:20|27713.47
01:58:21|27714.98
01:58:22|27713.
01:58:23|27715.83
01:58:24|27721.2
01:58:25|27722.91
01:58:26|27722.4
01:58:27|27721.52
01:58:28|27721.52
01:58:29|27720.96
01:58:30|27721.3
01:58:31|27723.75
01:58:32|27723.03
01:58:33|27722.71
01:58:35|27715.68
01:58:35|27719.73
01:58:36|27719.39
01:58:37|27719.74
01:58:38|27718.46
01:58:39|27721.67
01:58:40|27725.
01:58:41|27724.19
01:58:42|27725.97
01:58:43|27729.65
01:58:44|27726.71
01:58:45|27726.
01:58:46|27724.62
01:58:47|27727.14
01:58:48|27727.27
01:58:49|27720.16
01:58:50|27723.61
01:58:51|27723.74
01:58:52|27728.3
01:58:53|27721.37
01:58:54|27727.95
01:58:55|27725.55
01:58:56|27724.25
01:58:58|27723.02
01:58:59|27720.
01:59:00|27718.45
01:59:01|27715.43
01:59:03|27715.25
01:59:03|27715.25
01:59:04|27718.25
01:59:06|27716.68
01:59:06|27718.51
01:59:07|27717.65
01:59:09|27720.
01:59:09|27720.
01:59:11|27719.47
01:59:11|27719.82
01:59:12|27720.58
01:59:13|27719.53
01:59:15|27716.
01:59:16|27716.52
01:59:16|27711.
01:59:18|27715.79
01:59:18|27712.41
01:59:19|27716.4
01:59:21|27715.56
01:59:21|27718.
01:59:23|27719.53
01:59:23|27718.55
01:59:25|27719.6
01:59:26|27719.27
01:59:27|27717.27
01:59:27|27720.29
01:59:28|27722.94
01:59:29|27718.43
01:59:31|27717.
01:59:31|27717.02
01:59:32|27717.51
01:59:33|27719.93
01:59:35|27719.
01:59:35|27721.23
01:59:37|27721.95
01:59:38|27723.59
01:59:39|27724.78
01:59:40|27724.46
01:59:41|27726.12
01:59:42|27724.45
01:59:43|27722.85
01:59:44|27725.89
01:59:45|27726.61
01:59:46|27729.
01:59:46|27727.93
01:59:48|27730.92
01:59:49|27732.7
01:59:50|27735.99
01:59:51|27735.68
01:59:52|27733.87
01:59:53|27732.38
01:59:54|27735.01
01:59:55|27736.77
01:59:56|27735.46
01:59:57|27735.05
01:59:58|27729.51
01:59:59|27729.37
02:00:00|27729.47
02:00:01|27720.91
02:00:02|27721.97
02:00:04|27715.24
02:00:05|27716.66
02:00:05|27716.84
02:00:07|27711.25
02:00:07|27709.16
02:00:08|27710.
02:00:10|27707.25
02:00:11|27705.
02:00:12|27704.35
02:00:13|27700.1
02:00:13|27699.23
02:00:15|27697.54
02:00:16|27698.6
02:00:17|27698.9
02:00:18|27703.29
02:00:18|27704.72
02:00:20|27701.33
02:00:21|27700.5
02:00:22|27698.
02:00:23|27697.96
02:00:24|27693.78
02:00:25|27693.05
02:00:26|27698.45
02:00:27|27702.6
02:00:28|27699.02
02:00:28|27694.53
02:00:30|27694.01
02:00:31|27693.72
02:00:32|27696.09
02:00:33|27696.92
02:00:34|27694.44
02:00:35|27692.34
02:00:36|27693.
02:00:37|27697.55
02:00:38|27694.87
02:00:39|27695.13
02:00:40|27696.78
02:00:40|27693.
02:00:42|27692.07
02:00:43|27692.
02:00:43|27694.54
02:00:45|27693.01
02:00:45|27694.25
02:00:47|27693.
02:00:48|27693.
02:00:49|27692.07
02:00:49|27691.32
02:00:51|27690.47
02:00:52|27691.91
02:00:53|27690.02
02:00:54|27690.72
02:00:55|27688.
02:00:56|27688.73
02:00:57|27687.58
02:00:58|27687.8
02:00:59|27690.05
02:01:01|27694.54
02:01:01|27694.53
02:01:02|27690.76
02:01:03|27686.41
02:01:05|27688.62
02:01:05|27687.93
02:01:07|27688.56
02:01:08|27688.72
02:01:09|27688.64
02:01:10|27688.72
02:01:11|27686.05
02:01:11|27692.1
02:01:12|27694.95
02:01:14|27694.99
02:01:15|27697.85
02:01:16|27706.08
02:01:17|27696.92
02:01:17|27704.53
02:01:19|27696.93
02:01:20|27697.54
02:01:21|27697.48
02:01:22|27704.85
02:01:23|27702.75
02:01:24|27690.13
02:01:25|27692.83
02:01:26|27689.97
02:01:27|27688.67
02:01:28|27687.63
02:01:28|27693.18
02:01:30|27694.22
02:01:31|27693.01
02:01:32|27697.57
02:01:33|27694.37
02:01:34|27699.51
02:01:34|27698.33
02:01:36|27693.72
02:01:37|27691.46
02:01:38|27691.21
02:01:39|27694.22
02:01:40|27690.
02:01:42|27688.87
02:01:42|27688.07
02:01:43|27688.03
02:01:44|27688.13
02:01:45|27690.
02:01:46|27688.12
02:01:48|27688.11
02:01:48|27690.46
02:01:49|27690.
02:01:50|27692.18
02:01:51|27693.98
02:01:53|27698.41
02:01:53|27691.68
02:01:54|27690.01
02:01:55|27691.31
02:01:56|27689.2
02:01:58|27684.94
02:01:58|27682.88
02:01:59|27683.97
02:02:00|27686.4
02:02:02|27697.06
02:02:03|27696.15
02:02:03|27701.39
02:02:05|27707.
02:02:05|27704.19
02:02:06|27707.54
02:02:07|27701.95
02:02:08|27697.17
02:02:10|27696.6
02:02:11|27703.61
02:02:11|27707.99
02:02:13|27705.18
02:02:14|27705.54
02:02:15|27705.49
02:02:16|27703.58
02:02:17|27707.91
02:02:18|27705.78
02:02:19|27705.4
02:02:19|27708.
02:02:21|27705.38
02:02:22|27707.21
02:02:23|27711.05
02:02:24|27703.2
02:02:25|27703.39
02:02:25|27704.94
02:02:26|27705.97
02:02:28|27706.38
02:02:29|27704.09
02:02:30|27704.09
02:02:31|27704.1
02:02:31|27704.99
02:02:32|27704.99
02:02:34|27708.
02:02:35|27705.95
02:02:35|27706.32
02:02:37|27706.32
02:02:38|27703.43
02:02:39|27706.17
02:02:40|27708.
02:02:41|27708.
02:02:42|27697.67
02:02:43|27697.47
02:02:43|27699.64
02:02:44|27702.83
02:02:46|27700.35
02:02:47|27700.77
02:02:48|27705.01
02:02:49|27703.44
02:02:50|27708.
02:02:51|27703.96
02:02:52|27703.96
02:02:53|27706.18
02:02:54|27707.59
02:02:55|27710.12
02:02:56|27706.55
02:02:57|27708.7
02:02:58|27702.58
02:02:59|27702.15
02:03:00|27703.14
02:03:01|27703.99
02:03:03|27702.01
02:03:03|27703.28
02:03:04|27703.09
02:03:05|27705.15
02:03:07|27704.05
02:03:07|27701.57
02:03:08|27704.95
02:03:09|27703.22
02:03:10|27702.83
02:03:11|27702.65
02:03:12|27705.49
02:03:13|27705.57
02:03:14|27704.11
02:03:16|27703.72
02:03:16|27707.42
02:03:18|27707.42
02:03:18|27707.44
02:03:19|27707.44
02:03:20|27707.41
02:03:21|27706.12
02:03:23|27706.12
02:03:23|27708.37
02:03:25|27707.93
02:03:26|27709.05
02:03:26|27709.46
02:03:27|27706.36
02:03:29|27707.35
02:03:29|27707.25
02:03:31|27705.57
02:03:31|27707.33
02:03:32|27709.76
02:03:33|27710.97
02:03:35|27709.89
02:03:35|27710.75
02:03:36|27709.36
02:03:37|27710.99
02:03:38|27711.58
02:03:40|27711.58
02:03:41|27711.58
02:03:41|27709.73
02:03:42|27709.68
02:03:43|27709.17
02:03:44|27711.
02:03:45|27710.06
02:03:46|27710.6
02:03:47|27711.36
02:03:48|27711.36
02:03:49|27711.58
02:03:51|27714.21
02:03:51|27707.44
02:03:52|27705.57
02:03:53|27709.42
02:03:55|27709.22
02:03:55|27705.32
02:03:57|27704.75
02:03:57|27706.45
02:03:58|27706.45
02:03:59|27704.62
02:04:00|27700.24
02:04:02|27698.94
02:04:02|27696.93
02:04:04|27693.93
02:04:05|27700.76
02:04:06|27702.32
02:04:07|27703.34
02:04:08|27706.73
02:04:10|27704.28
02:04:10|27695.22
02:04:11|27695.23
02:04:13|27696.13
02:04:14|27698.32
02:04:15|27697.99
02:04:15|27696.57
02:04:17|27697.03
02:04:18|27700.
02:04:19|27702.69
02:04:20|27707.39
02:04:21|27703.2
02:04:22|27705.
02:04:23|27702.1
02:04:24|27699.
02:04:25|27697.08
02:04:26|27697.08
02:04:27|27697.42
02:04:28|27699.46
02:04:29|27699.42
02:04:30|27700.2
02:04:31|27699.93
02:04:32|27702.
02:04:33|27699.01
02:04:34|27699.01
02:04:35|27698.8
02:04:36|27698.2
02:04:37|27698.54
02:04:38|27699.55
02:04:39|27702.44
02:04:40|27703.92
02:04:41|27699.33
02:04:43|27699.
02:04:43|27699.65
02:04:44|27696.08
02:04:45|27697.39
02:04:46|27696.09
02:04:47|27696.09
02:04:48|27698.61
02:04:49|27698.01
02:04:50|27701.05
02:04:51|27705.93
02:04:52|27706.28
02:04:53|27706.43
02:04:54|27705.99
02:04:55|27705.61
02:04:56|27705.62
02:04:57|27708.55
02:04:58|27708.
02:04:59|27705.99
02:05:00|27705.99
02:05:01|27710.
02:05:02|27708.3
02:05:04|27708.29
02:05:05|27702.35
02:05:06|27699.81
02:05:07|27697.91
02:05:08|27699.14
02:05:09|27701.42
02:05:10|27696.18
02:05:11|27693.16
02:05:12|27690.25
02:05:14|27689.82
02:05:14|27688.
02:05:15|27687.6
02:05:16|27688.44
02:05:17|27687.
02:05:18|27686.61
02:05:19|27685.99
02:05:20|27687.2
02:05:21|27688.99
02:05:22|27683.06
02:05:23|27683.14
02:05:24|27687.89
02:05:25|27684.99
02:05:26|27684.65
02:05:27|27686.69
02:05:28|27685.62
02:05:29|27688.15
02:05:30|27684.72
02:05:31|27691.81
02:05:32|27696.96
02:05:33|27700.
02:05:34|27702.47
02:05:35|27715.86
02:05:36|27714.74
02:05:37|27713.52
02:05:38|27712.97
02:05:39|27710.93
02:05:40|27708.54
02:05:41|27710.87
02:05:42|27717.
02:05:43|27709.15
02:05:44|27704.67
02:05:45|27705.81
02:05:46|27699.81
02:05:47|27702.74
02:05:48|27703.87
02:05:49|27702.66
02:05:50|27700.42
02:05:51|27701.08
02:05:52|27695.16
02:05:54|27696.35
02:05:54|27696.13
02:05:55|27696.38
02:05:56|27696.44
02:05:57|27694.54
02:05:58|27696.22
02:05:59|27695.8
02:06:00|27692.98
02:06:01|27689.99
02:06:02|27697.9
02:06:03|27690.
02:06:05|27694.07
02:06:05|27692.83
02:06:06|27690.77
02:06:08|27692.45
02:06:09|27692.38
02:06:10|27693.
02:06:11|27702.79
02:06:12|27700.94
02:06:13|27702.24
02:06:14|27702.8
02:06:15|27702.8
02:06:16|27702.8
02:06:17|27702.26
02:06:18|27710.
02:06:19|27710.33
02:06:20|27709.55
02:06:22|27713.26
02:06:22|27714.
02:06:24|27712.78
02:06:25|27709.59
02:06:26|27711.88
02:06:27|27709.53
02:06:27|27711.24
02:06:29|27713.15
02:06:29|27720.06
02:06:31|27721.77
02:06:32|27724.34
02:06:33|27723.34
02:06:34|27725.8
02:06:35|27725.8
02:06:36|27723.
02:06:37|27722.02
02:06:38|27725.76
02:06:39|27722.71
02:06:40|27718.65
02:06:41|27714.43
02:06:42|27717.08
02:06:43|27718.93
02:06:44|27720.26
02:06:45|27720.
02:06:46|27726.58
02:06:47|27724.71
02:06:48|27727.25
02:06:49|27725.83
02:06:50|27730.16
02:06:51|27727.81
02:06:52|27729.72
02:06:53|27729.24
02:06:54|27729.21
02:06:55|27728.71
02:06:56|27727.44
02:06:57|27727.28
02:06:58|27729.5
02:06:59|27729.59
02:07:00|27730.
02:07:01|27731.27
02:07:02|27731.69
02:07:03|27731.3
02:07:04|27730.99
02:07:05|27731.7
02:07:06|27732.
02:07:07|27736.98
02:07:09|27728.03
02:07:09|27728.09
02:07:10|27730.63
02:07:11|27735.26
02:07:12|27740.94
02:07:13|27738.
02:07:14|27737.5
02:07:15|27733.54
02:07:16|27732.01
02:07:17|27732.5
02:07:19|27736.02
02:07:19|27735.54
02:07:21|27740.
02:07:22|27737.68
02:07:23|27738.57
02:07:24|27740.77
02:07:24|27741.72
02:07:25|27738.
02:07:27|27738.81
02:07:28|27738.58
02:07:28|27738.11
02:07:30|27739.99
02:07:31|27739.99
02:07:31|27746.45
02:07:33|27746.65
02:07:33|27746.31
02:07:35|27748.79
02:07:35|27746.24
02:07:36|27746.15
02:07:38|27748.46
02:07:39|27750.
02:07:39|27750.
02:07:40|27750.
02:07:42|27753.98
02:07:43|27753.83
02:07:43|27755.99
02:07:45|27754.31
02:07:46|27754.55
02:07:47|27763.61
02:07:47|27750.92
02:07:49|27757.77
02:07:49|27759.36
02:07:50|27761.63
02:07:51|27761.22
02:07:53|27762.65
02:07:53|27765.95
02:07:54|27766.82
02:07:55|27766.08
02:07:56|27765.11
02:07:57|27766.69
02:07:58|27762.01
02:08:00|27763.11
02:08:00|27767.26
02:08:01|27765.24
02:08:02|27764.
02:08:03|27769.75
02:08:04|27769.36
02:08:05|27769.95
02:08:07|27768.94
02:08:08|27768.9
02:08:09|27769.5
02:08:10|27771.98
02:08:11|27769.92
02:08:12|27771.
02:08:13|27771.76
02:08:14|27770.58
02:08:15|27767.21
02:08:16|27764.5
02:08:17|27763.53
02:08:18|27765.25
02:08:19|27764.06
02:08:20|27761.85
02:08:21|27758.25
02:08:22|27758.86
02:08:23|27760.36
02:08:24|27762.23
02:08:25|27759.54
02:08:27|27761.78
02:08:27|27760.64
02:08:29|27761.06
02:08:30|27761.
02:08:30|27760.94
02:08:32|27760.77
02:08:32|27758.77
02:08:34|27758.8
02:08:35|27761.47
02:08:35|27763.34
02:08:37|27763.31
02:08:38|27765.13
02:08:39|27761.45
02:08:40|27764.02
02:08:41|27762.1
02:08:41|27760.21
02:08:42|27764.14
02:08:44|27766.91
02:08:44|27762.
02:08:45|27761.72
02:08:47|27764.86
02:08:48|27768.98
02:08:49|27771.53
02:08:50|27771.6
02:08:51|27769.77
02:08:52|27767.34
02:08:53|27766.45
02:08:54|27765.74
02:08:54|27765.78
02:08:56|27766.34
02:08:57|27765.63
02:08:58|27765.63
02:08:59|27765.62
02:09:00|27763.36
02:09:00|27762.97
02:09:03|27771.47
02:09:04|27764.51
02:09:05|27766.22
02:09:06|27771.96
02:09:08|27768.77
02:09:08|27769.26
02:09:10|27770.96
02:09:11|27772.
02:09:12|27773.22
02:09:13|27773.
02:09:14|27771.63
02:09:15|27771.63
02:09:16|27773.48
02:09:17|27776.83
02:09:18|27776.12
02:09:19|27777.38
02:09:20|27777.23
02:09:21|27775.81
02:09:22|27776.33
02:09:23|27776.83
02:09:24|27777.98
02:09:25|27779.99
02:09:26|27780.61
02:09:27|27777.08
02:09:28|27778.24
02:09:29|27780.34
02:09:30|27777.54
02:09:31|27780.21
02:09:32|27775.8
02:09:33|27775.67
02:09:34|27775.87
02:09:35|27773.5
02:09:36|27777.46
02:09:37|27776.37
02:09:38|27773.5
02:09:39|27775.34
02:09:40|27775.33
02:09:41|27776.18
02:09:42|27777.6
02:09:43|27777.78
02:09:44|27778.44
02:09:45|27778.39
02:09:46|27778.96
02:09:47|27779.36
02:09:48|27781.2
02:09:49|27780.05
02:09:50|27778.83
02:09:51|27781.5
02:09:52|27783.
02:09:53|27784.
02:09:54|27785.37
02:09:55|27783.26
02:09:56|27784.11
02:09:57|27782.94
02:09:58|27782.18
02:09:59|27787.11
02:10:00|27785.32
02:10:01|27786.
02:10:02|27787.56
02:10:03|27789.
02:10:04|27786.07
02:10:05|27784.3
02:10:06|27776.88
02:10:07|27778.8
02:10:08|27777.91
02:10:09|27773.31
02:10:10|27769.79
02:10:12|27770.62
02:10:12|27769.3
02:10:13|27768.3
02:10:14|27770.31
02:10:15|27768.83
02:10:16|27773.83
02:10:17|27771.37
02:10:19|27772.63
02:10:20|27770.36
02:10:21|27767.22
02:10:22|27767.23
02:10:22|27767.23
02:10:24|27771.14
02:10:25|27773.68
02:10:25|27772.91
02:10:26|27770.15
02:10:27|27769.88
02:10:28|27766.19
02:10:29|27766.68
02:10:30|27766.59
02:10:31|27765.65
02:10:32|27766.35
02:10:34|27765.36
02:10:35|27767.13
02:10:35|27763.69
02:10:36|27763.25
02:10:38|27765.04
02:10:38|27772.61
02:10:40|27773.42
02:10:41|27771.87
02:10:41|27771.6
02:10:43|27770.57
02:10:44|27769.91
02:10:45|27771.94
02:10:45|27769.52
02:10:47|27769.43
02:10:48|27770.99
02:10:48|27771.98
02:10:49|27767.13
02:10:51|27769.83
02:10:52|27766.77
02:10:52|27768.17
02:10:54|27769.21
02:10:54|27774.69
02:10:56|27771.22
02:10:57|27769.37
02:10:58|27770.92
02:10:59|27769.9
02:11:00|27770.06
02:11:00|27765.69
02:11:02|27769.11
02:11:03|27771.98
02:11:04|27770.99
02:11:05|27769.86
02:11:06|27769.9
02:11:07|27769.89
02:11:08|27769.72
02:11:09|27770.05
02:11:10|27769.99
02:11:11|27769.19
02:11:12|27769.45
02:11:13|27768.69
02:11:14|27768.68
02:11:15|27769.
02:11:16|27767.97
02:11:17|27758.53
02:11:18|27756.67
02:11:19|27759.59
02:11:20|27760.2
02:11:21|27759.39
02:11:22|27759.39
02:11:23|27760.66
02:11:24|27762.86
02:11:25|27760.69
02:11:26|27757.35
02:11:27|27758.19
02:11:28|27757.56
02:11:29|27755.42
02:11:31|27757.54
02:11:31|27753.69
02:11:32|27756.24
02:11:33|27752.01
02:11:34|27755.84
02:11:35|27756.99
02:11:36|27756.01
02:11:37|27756.01
02:11:38|27758.87
02:11:39|27765.24
02:11:40|27767.7
02:11:41|27767.92
02:11:42|27767.54
02:11:43|27767.25
02:11:44|27765.43
02:11:45|27775.15
02:11:46|27775.33
02:11:47|27773.74
02:11:48|27773.6
02:11:50|27768.65
02:11:50|27770.54
02:11:51|27770.15
02:11:52|27775.08
02:11:53|27774.11
02:11:55|27780.
02:11:56|27780.77
02:11:56|27778.78
02:11:57|27778.16
02:11:58|27777.07
02:11:59|27780.86
02:12:00|27774.08
02:12:01|27768.63
02:12:02|27769.17
02:12:04|27770.99
02:12:05|27771.49
02:12:06|27767.26
02:12:06|27768.61
02:12:08|27769.71
02:12:08|27774.
02:12:10|27779.55
02:12:11|27772.69
02:12:13|27771.7
02:12:13|27772.4
02:12:15|27769.53
02:12:16|27769.
02:12:17|27769.91
02:12:17|27766.98
02:12:19|27765.75
02:12:20|27767.29
02:12:21|27768.
02:12:22|27766.48
02:12:23|27765.26
02:12:23|27770.64
02:12:25|27774.53
02:12:26|27777.7
02:12:27|27775.95
02:12:28|27776.34
02:12:29|27777.92
02:12:30|27777.51
02:12:31|27777.
02:12:32|27774.01
02:12:33|27774.2
02:12:34|27774.2
02:12:35|27773.46
02:12:36|27773.46
02:12:37|27773.47
02:12:38|27775.75
02:12:39|27775.73
02:12:40|27775.39
02:12:41|27772.94
02:12:42|27772.91
02:12:43|27772.53
02:12:44|27772.26
02:12:45|27775.63
02:12:46|27775.63
02:12:47|27775.62
02:12:48|27775.43
02:12:49|27775.43
02:12:50|27775.43
02:12:51|27777.93
02:12:52|27775.65
02:12:53|27776.95
02:12:54|27776.94
02:12:55|27772.2
02:12:56|27772.83
02:12:57|27771.35
02:12:58|27771.
02:12:59|27771.
02:13:00|27767.01
02:13:01|27765.2
02:13:02|27764.92
02:13:03|27765.45
02:13:04|27771.
02:13:05|27774.72
02:13:06|27775.46
02:13:07|27771.
02:13:08|27771.
02:13:09|27771.
02:13:10|27778.25
02:13:11|27779.6
02:13:13|27777.9
02:13:13|27780.06
02:13:15|27782.15
02:13:16|27780.51
02:13:17|27779.03
02:13:18|27777.18
02:13:19|27776.69
02:13:20|27777.86
02:13:21|27782.48
02:13:22|27780.
02:13:23|27780.84
02:13:24|27782.99
02:13:25|27782.71
02:13:26|27782.71
02:13:27|27783.7
02:13:28|27775.74
02:13:29|27776.35
02:13:30|27776.27
02:13:31|27774.63
02:13:32|27771.01
02:13:33|27767.29
02:13:34|27770.42
02:13:35|27774.06
02:13:36|27773.19
02:13:37|27772.89
02:13:38|27775.93
02:13:39|27778.2
02:13:40|27784.
02:13:41|27782.67
02:13:42|27780.02
02:13:43|27782.43
02:13:44|27782.48
02:13:45|27785.73
02:13:46|27782.6
02:13:47|27787.37
02:13:49|27785.69
02:13:49|27785.69
02:13:50|27785.
02:13:51|27786.68
02:13:52|27788.29
02:13:54|27790.39
02:13:54|27792.29
02:13:55|27790.53
02:13:56|27784.52
02:13:57|27789.72
02:13:59|27791.63
02:13:59|27793.77
02:14:00|27795.36
02:14:01|27794.97
02:14:02|27791.17
02:14:03|27788.36
02:14:04|27789.48
02:14:05|27787.73
02:14:06|27792.11
02:14:07|27787.59
02:14:08|27794.14
02:14:09|27792.18
02:14:10|27793.36
02:14:11|27794.15
02:14:13|27795.39
02:14:14|27795.67
02:14:15|27795.42
02:14:16|27794.14
02:14:18|27785.72
02:14:18|27784.96
02:14:19|27782.96
02:14:21|27776.19
02:14:22|27777.
02:14:23|27780.
02:14:23|27781.31
02:14:25|27782.43
02:14:26|27782.44
02:14:27|27782.44
02:14:27|27790.26
02:14:28|27794.15
02:14:30|27792.42
02:14:30|27793.93
02:14:32|27793.17
02:14:33|27794.32
02:14:34|27793.09
02:14:35|27789.54
02:14:36|27790.16
02:14:37|27790.16
02:14:38|27793.23
02:14:39|27792.95
02:14:40|27793.38
02:14:41|27795.32
02:14:42|27795.59
02:14:43|27795.52
02:14:44|27793.47
02:14:46|27794.09
02:14:46|27797.38
02:14:47|27795.4
02:14:48|27794.27
02:14:49|27795.85
02:14:50|27797.23
02:14:51|27794.25
02:14:52|27797.67
02:14:53|27795.
02:14:54|27794.64
02:14:55|27797.36
02:14:56|27797.56
02:14:57|27797.13
02:14:58|27796.89
02:14:59|27798.26
02:15:00|27796.73
02:15:01|27799.18
02:15:02|27799.25
02:15:03|27796.13
02:15:04|27794.53
02:15:05|27796.33
02:15:06|27794.76
02:15:07|27793.86
02:15:08|27793.58
02:15:09|27791.9
02:15:10|27787.66
02:15:11|27783.87
02:15:12|27780.43
02:15:14|27780.8
02:15:15|27776.98
02:15:16|27774.
02:15:17|27774.51
02:15:19|27771.
02:15:20|27774.05
02:15:21|27773.58
02:15:21|27773.46
02:15:23|27773.76
02:15:24|27774.
02:15:24|27765.03
02:15:26|27771.13
02:15:27|27773.42
02:15:27|27774.13
02:15:28|27769.38
02:15:30|27767.99
02:15:31|27773.27
02:15:32|27773.52
02:15:32|27773.18
02:15:33|27772.54
02:15:35|27771.89
02:15:35|27769.26
02:15:36|27768.16
02:15:37|27768.16
02:15:39|27769.47
02:15:39|27768.64
02:15:41|27767.66
02:15:42|27765.21
02:15:42|27765.21
02:15:43|27769.52
02:15:44|27773.86
02:15:46|27774.
02:15:46|27774.51
02:15:48|27774.51
02:15:48|27774.51
02:15:49|27778.54
02:15:50|27780.
02:15:52|27779.11
02:15:52|27781.78
02:15:54|27779.32
02:15:54|27778.97
02:15:55|27781.81
02:15:56|27779.48
02:15:58|27778.
02:15:59|27773.67
02:15:59|27775.17
02:16:01|27773.45
02:16:01|27774.54
02:16:02|27773.72
02:16:04|27774.94
02:16:04|27773.46
02:16:05|27775.7
02:16:06|27774.95
02:16:08|27784.96
02:16:08|27786.13
02:16:10|27783.08
02:16:11|27783.17
02:16:12|27784.76
02:16:12|27779.54
02:16:14|27777.9
02:16:15|27776.82
02:16:17|27778.24
02:16:17|27778.24
02:16:18|27778.25
02:16:19|27779.57
02:16:20|27782.05
02:16:21|27789.
02:16:22|27787.05
02:16:23|27786.37
02:16:24|27785.54
02:16:25|27785.85
02:16:26|27785.6
02:16:27|27785.6
02:16:28|27785.1
02:16:29|27786.84
02:16:30|27786.83
02:16:31|27786.83
02:16:32|27786.83
02:16:34|27788.
02:16:35|27788.92
02:16:35|27786.44
02:16:37|27783.51
02:16:38|27777.42
02:16:39|27778.76
02:16:39|27777.35
02:16:41|27776.55
02:16:42|27775.33
02:16:42|27773.94
02:16:43|27773.93
02:16:45|27773.72
02:16:45|27775.5
02:16:46|27775.44
02:16:47|27775.44
02:16:48|27774.11
02:16:49|27778.56
02:16:50|27778.23
02:16:51|27773.72
02:16:53|27773.72
02:16:53|27773.72
02:16:54|27773.95
02:16:56|27775.27
02:16:57|27775.27
02:16:58|27777.
02:16:59|27777.36
02:17:00|27777.78
02:17:01|27780.84
02:17:02|27782.32
02:17:02|27781.14
02:17:04|27781.61
02:17:05|27780.68
02:17:06|27780.47
02:17:07|27784.36
02:17:07|27784.36
02:17:08|27781.74
02:17:10|27784.19
02:17:11|27784.33
02:17:12|27784.91
02:17:13|27784.25
02:17:14|27784.9
02:17:15|27783.44
02:17:16|27781.65
02:17:18|27781.65
02:17:19|27784.07
02:17:20|27786.
02:17:21|27782.44
02:17:22|27784.48
02:17:23|27790.21
02:17:24|27791.05
02:17:25|27788.84
02:17:26|27784.04
02:17:27|27789.53
02:17:28|27788.33
02:17:29|27792.
02:17:30|27789.53
02:17:31|27791.44
02:17:33|27791.07
02:17:33|27790.17
02:17:34|27792.52
02:17:35|27793.14
02:17:36|27792.01
02:17:38|27791.38
02:17:38|27792.5
02:17:39|27792.5
02:17:40|27792.51
02:17:41|27791.48
02:17:42|27791.87
02:17:43|27791.87
02:17:44|27792.82
02:17:45|27793.5
02:17:46|27794.06
02:17:47|27793.5
02:17:48|27796.32
02:17:49|27796.32
02:17:50|27797.
02:17:51|27793.65
02:17:52|27796.69
02:17:54|27792.16
02:17:54|27792.01
02:17:55|27790.26
02:17:56|27790.21
02:17:57|27793.91
02:17:58|27791.83
02:17:59|27794.09
02:18:00|27790.18
02:18:01|27786.98
02:18:02|27789.2
02:18:03|27786.
02:18:05|27790.91
02:18:05|27789.04
02:18:06|27789.88
02:18:07|27789.43
02:18:08|27792.57
02:18:09|27792.57
02:18:10|27792.56
02:18:11|27794.45
02:18:12|27794.45
02:18:13|27792.11
02:18:14|27794.39
02:18:15|27794.96
02:18:17|27797.31
02:18:18|27796.85
02:18:19|27796.16
02:18:20|27794.91
02:18:21|27793.85
02:18:22|27792.99
02:18:23|27796.71
02:18:24|27793.11
02:18:25|27799.06
02:18:26|27797.24
02:18:27|27796.42
02:18:28|27797.21
02:18:29|27796.32
02:18:30|27797.25
02:18:31|27800.
02:18:32|27800.
02:18:34|27800.
02:18:34|27799.89
02:18:35|27800.
02:18:36|27796.86
02:18:37|27799.99
02:18:38|27799.89
02:18:39|27799.64
02:18:40|27799.96
02:18:41|27800.
02:18:42|27805.54
02:18:43|27806.29
02:18:44|27806.57
02:18:45|27806.88
02:18:46|27806.43
02:18:48|27806.88
02:18:48|27805.16
02:18:49|27806.1
02:18:50|27807.79
02:18:52|27808.
02:18:52|27804.8
02:18:53|27806.54
02:18:54|27807.84
02:18:55|27809.04
02:18:56|27809.39
02:18:58|27809.99
02:18:59|27808.33
02:19:00|27808.53
02:19:00|27810.12
02:19:01|27809.5
02:19:03|27809.97
02:19:03|27811.02
02:19:04|27809.91
02:19:06|27808.56
02:19:06|27806.28
02:19:07|27808.8
02:19:08|27811.08
02:19:10|27809.36
02:19:10|27808.21
02:19:11|27808.22
02:19:13|27810.82
02:19:13|27814.58
02:19:15|27810.14
02:19:16|27810.2
02:19:17|27813.97
02:19:18|27813.52
02:19:20|27808.84
02:19:21|27812.3
02:19:21|27814.24
02:19:23|27811.07
02:19:24|27816.
02:19:25|27816.13
02:19:25|27816.66
02:19:27|27816.27
02:19:28|27817.16
02:19:28|27816.8
02:19:30|27819.97
02:19:31|27819.03
02:19:32|27812.64
02:19:33|27814.28
02:19:34|27815.84
02:19:35|27818.14
02:19:36|27820.73
02:19:37|27820.73
02:19:38|27820.63
02:19:39|27820.42
02:19:40|27819.42
02:19:41|27814.
02:19:42|27811.24
02:19:43|27813.02
02:19:44|27817.65
02:19:45|27813.74
02:19:46|27811.21
02:19:47|27815.97
02:19:48|27812.64
02:19:49|27812.84
02:19:50|27810.1
02:19:51|27813.32
02:19:52|27814.97
02:19:53|27816.37
02:19:54|27817.25
02:19:55|27814.31
02:19:56|27814.31
02:19:57|27809.58
02:19:58|27810.27
02:19:59|27810.56
02:20:00|27809.82
02:20:01|27810.49
02:20:02|27809.82
02:20:03|27807.77
02:20:04|27808.04
02:20:05|27807.
02:20:06|27806.28
02:20:07|27809.44
02:20:08|27809.57
02:20:09|27810.97
02:20:10|27811.17
02:20:11|27807.05
02:20:12|27805.
02:20:13|27804.29
02:20:15|27803.65
02:20:15|27800.
02:20:16|27801.35
02:20:17|27806.37
02:20:19|27801.
02:20:20|27799.48
02:20:21|27797.87
02:20:22|27797.77
02:20:23|27796.8
02:20:24|27793.03
02:20:25|27794.5
02:20:26|27797.11
02:20:27|27789.24
02:20:28|27793.97
02:20:29|27794.43
02:20:30|27791.43
02:20:31|27788.12
02:20:32|27788.28
02:20:33|27794.72
02:20:35|27789.97
02:20:35|27794.39
02:20:36|27783.58
02:20:38|27791.57
02:20:39|27797.4
02:20:39|27794.56
02:20:40|27792.74
02:20:41|27791.57
02:20:42|27790.05
02:20:43|27791.38
02:20:45|27789.88
02:20:46|27789.88
02:20:46|27791.31
02:20:47|27791.31
02:20:49|27791.31
02:20:49|27789.03
02:20:50|27791.07
02:20:51|27791.77
02:20:52|27792.94
02:20:53|27791.79
02:20:54|27787.57
02:20:55|27791.57
02:20:57|27788.8
02:20:58|27788.84
02:20:59|27788.84
02:20:59|27788.12
02:21:00|27789.58
02:21:02|27789.58
02:21:02|27786.23
02:21:03|27790.17
02:21:05|27788.1
02:21:05|27789.23
02:21:06|27786.12
02:21:08|27783.58
02:21:08|27785.49
02:21:09|27785.42
02:21:10|27785.47
02:21:11|27785.47
02:21:13|27785.4
02:21:13|27783.42
02:21:14|27783.55
02:21:15|27783.93
02:21:16|27788.32
02:21:18|27786.82
02:21:19|27786.39
02:21:20|27785.08
02:21:21|27785.08
02:21:22|27785.97
02:21:23|27784.
02:21:24|27782.47
02:21:25|27783.84
02:21:26|27784.12
02:21:27|27785.29
02:21:28|27784.69
02:21:29|27784.69
02:21:30|27784.73
02:21:31|27786.33
02:21:32|27785.06
02:21:33|27785.06
02:21:34|27785.06
02:21:35|27781.12
02:21:36|27781.12
02:21:37|27780.97
02:21:38|27781.69
02:21:39|27782.42
02:21:40|27780.99
02:21:41|27780.08
02:21:42|27777.01
02:21:43|27779.53
02:21:44|27777.78
02:21:45|27779.19
02:21:46|27781.08
02:21:47|27778.62
02:21:48|27784.89
02:21:49|27784.08
02:21:50|27780.01
02:21:52|27781.66
02:21:52|27783.
02:21:53|27781.74
02:21:54|27783.1
02:21:55|27782.64
02:21:57|27778.63
02:21:57|27782.6
02:21:58|27781.85
02:21:59|27783.28
02:22:00|27781.04
02:22:01|27782.62
02:22:02|27781.5
02:22:03|27779.2
02:22:04|27781.99
02:22:05|27785.51
02:22:07|27780.19
02:22:07|27782.78
02:22:08|27784.9
02:22:10|27782.2
02:22:10|27775.17
02:22:11|27776.38
02:22:12|27776.38
02:22:14|27775.7
02:22:15|27777.14
02:22:15|27776.93
02:22:16|27776.93
02:22:17|27776.84
02:22:19|27777.49
02:22:19|27778.05
02:22:21|27782.6
02:22:22|27782.6
02:22:22|27777.55
02:22:24|27779.17
02:22:25|27779.17
02:22:26|27779.17
02:22:27|27775.17
02:22:28|27778.75
02:22:29|27778.32
02:22:30|27776.65
02:22:31|27776.65
02:22:32|27775.64
02:22:33|27775.71
02:22:34|27774.01
02:22:35|27774.01
02:22:36|27774.
02:22:37|27777.98
02:22:38|27777.17
02:22:39|27774.1
02:22:40|27778.72
02:22:41|27777.12
02:22:42|27777.12
02:22:43|27777.74
02:22:44|27777.67
02:22:45|27777.67
02:22:46|27772.77
02:22:47|27772.77
02:22:48|27773.22
02:22:49|27773.22
02:22:50|27775.99
02:22:51|27775.87
02:22:52|27773.85
02:22:53|27773.43
02:22:54|27769.53
02:22:55|27771.1
02:22:56|27772.36
02:22:57|27773.07
02:22:58|27772.36
02:22:59|27772.38
02:23:00|27772.38
02:23:01|27772.97
02:23:02|27773.51
02:23:03|27769.53
02:23:04|27773.51
02:23:05|27774.99
02:23:06|27774.78
02:23:07|27773.59
02:23:08|27773.59
02:23:09|27773.46
02:23:10|27773.46
02:23:11|27773.33
02:23:12|27771.04
02:23:13|27771.04
02:23:15|27768.5
02:23:15|27772.72
02:23:16|27772.7
02:23:17|27770.82
02:23:18|27770.82
02:23:19|27766.63
02:23:20|27769.6
02:23:22|27770.8
02:23:23|27779.55
02:23:25|27776.44
02:23:25|27775.19
02:23:27|27778.55
02:23:28|27774.53
02:23:29|27775.62
02:23:30|27776.16
02:23:31|27776.16
02:23:32|27774.3
02:23:33|27774.2
02:23:34|27774.2
02:23:35|27769.93
02:23:36|27769.91
02:23:37|27771.99
02:23:38|27770.69
02:23:39|27771.15
02:23:40|27772.17
02:23:41|27771.27
02:23:42|27774.1
02:23:43|27774.95
02:23:44|27780.
02:23:44|27778.85
02:23:46|27778.32
02:23:47|27772.11
02:23:48|27776.39
02:23:49|27774.56
02:23:50|27776.51
02:23:51|27778.76
02:23:52|27777.25
02:23:53|27778.76
02:23:54|27777.38
02:23:54|27778.36
02:23:55|27776.73
02:23:57|27776.73
02:23:58|27776.6
02:23:58|27776.6
02:24:00|27777.71
02:24:00|27774.49
02:24:02|27775.48
02:24:03|27775.48
02:24:04|27776.37
02:24:05|27774.53
02:24:06|27774.53
02:24:06|27774.53
02:24:07|27776.29
02:24:09|27775.9
02:24:10|27774.8
02:24:10|27777.62
02:24:11|27779.62
02:24:13|27779.77
02:24:14|27779.77
02:24:15|27779.93
02:24:16|27777.41
02:24:17|27779.53
02:24:18|27777.45
02:24:19|27777.45
02:24:19|27776.21
02:24:21|27777.37
02:24:22|27777.37
02:24:23|27776.9
02:24:24|27775.88
02:24:26|27775.88
02:24:27|27776.87
02:24:28|27775.95
02:24:28|27776.07
02:24:30|27776.7
02:24:31|27777.04
02:24:32|27776.9
02:24:33|27776.86
02:24:34|27776.77
02:24:35|27776.77
02:24:36|27776.77
02:24:37|27774.8
02:24:38|27774.01
02:24:39|27774.01
02:24:40|27774.44
02:24:41|27775.97
02:24:42|27774.88
02:24:43|27776.99
02:24:44|27775.87
02:24:44|27775.87
02:24:46|27779.41
02:24:46|27782.29
02:24:48|27781.68
02:24:49|27780.97
02:24:49|27781.68
02:24:51|27781.78
02:24:52|27780.71
02:24:53|27781.7
02:24:54|27778.3
02:24:55|27782.04
02:24:56|27782.17
02:24:57|27780.14
02:24:58|27778.28
02:24:59|27778.39
02:25:00|27781.43
02:25:01|27781.43
02:25:02|27782.38
02:25:03|27779.8
02:25:04|27778.08
02:25:04|27778.87
02:25:06|27782.39
02:25:07|27783.63
02:25:07|27783.62
02:25:09|27781.28
02:25:09|27780.85
02:25:11|27780.02
02:25:11|27775.33
02:25:13|27779.33
02:25:14|27779.91
02:25:15|27779.9
02:25:15|27777.72
02:25:17|27776.28
02:25:18|27779.66
02:25:19|27779.66
02:25:19|27779.13
02:25:21|27777.15
02:25:21|27777.15
02:25:22|27777.15
02:25:24|27777.15
02:25:25|27777.15
02:25:26|27777.91
02:25:27|27777.91
02:25:28|27776.72
02:25:30|27777.09
02:25:30|27777.09
02:25:32|27777.09
02:25:33|27776.98
02:25:33|27776.98
02:25:34|27775.
02:25:36|27775.04
02:25:37|27775.04
02:25:38|27775.04
02:25:38|27776.92
02:25:39|27779.03
02:25:40|27779.03
02:25:41|27778.25
02:25:43|27776.12
02:25:43|27779.49
02:25:45|27778.3
02:25:45|27779.93
02:25:47|27779.93
02:25:47|27779.93
02:25:49|27778.62
02:25:49|27778.62
02:25:50|27778.62
02:25:52|27778.62
02:25:53|27779.89
02:25:54|27778.84
02:25:54|27778.84
02:25:56|27778.85
02:25:56|27778.85
02:25:58|27778.85
02:25:58|27778.84
02:25:59|27779.82
02:26:00|27779.82
02:26:01|27778.63
02:26:03|27778.63
02:26:04|27780.
02:26:05|27782.82
02:26:05|27786.27
02:26:06|27790.
02:26:07|27792.32
02:26:08|27792.39
02:26:10|27796.95
02:26:11|27796.01
02:26:11|27796.95
02:26:12|27796.76
02:26:13|27796.95
02:26:14|27796.77
02:26:16|27796.77
02:26:16|27796.77
02:26:18|27796.77
02:26:18|27798.12
02:26:19|27797.59
02:26:20|27798.53
02:26:21|27798.83
02:26:22|27800.
02:26:23|27800.22
02:26:25|27802.35
02:26:26|27801.17
02:26:27|27800.25
02:26:28|27800.25
02:26:29|27806.17
02:26:30|27804.42
02:26:31|27806.3
02:26:32|27804.85
02:26:33|27804.55
02:26:34|27805.5
02:26:35|27805.5
02:26:36|27805.37
02:26:37|27807.91
02:26:38|27807.9
02:26:39|27807.91
02:26:40|27808.58
02:26:41|27808.14
02:26:42|27809.53
02:26:43|27810.01
02:26:44|27810.6
02:26:45|27811.67
02:26:46|27811.67
02:26:47|27810.61
02:26:48|27811.32
02:26:49|27811.67
02:26:50|27808.35
02:26:51|27808.65
02:26:52|27809.42
02:26:53|27805.39
02:26:54|27806.03
02:26:55|27806.03
02:26:56|27800.02
02:26:57|27803.66
02:26:58|27801.48
02:26:59|27803.58
02:27:00|27803.46
02:27:01|27804.67
02:27:02|27804.44
02:27:03|27805.95
02:27:04|27803.78
02:27:05|27804.96
02:27:06|27806.21
02:27:07|27811.09
02:27:08|27811.09
02:27:09|27815.
02:27:10|27815.99
02:27:11|27815.98
02:27:12|27814.9
02:27:13|27815.7
02:27:14|27815.7
02:27:15|27814.89
02:27:16|27815.77
02:27:17|27817.91
02:27:18|27813.07
02:27:19|27813.
02:27:20|27814.44
02:27:21|27815.38
02:27:22|27816.34
02:27:23|27816.29
02:27:24|27820.93
02:27:26|27819.99
02:27:27|27816.53
02:27:28|27815.24
02:27:28|27817.
02:27:29|27814.84
02:27:31|27814.84
02:27:32|27816.87
02:27:33|27816.99
02:27:34|27817.35
02:27:35|27817.64
02:27:37|27816.75
02:27:38|27816.74
02:27:38|27816.74
02:27:40|27816.19
02:27:40|27817.18
02:27:42|27819.59
02:27:43|27830.
02:27:44|27826.64
02:27:44|27826.42
02:27:46|27827.02
02:27:47|27827.02
02:27:47|27826.43
02:27:49|27827.09
02:27:50|27825.98
02:27:50|27826.92
02:27:51|27826.44
02:27:53|27826.44
02:27:54|27826.
02:27:54|27827.01
02:27:55|27826.03
02:27:56|27828.92
02:27:58|27828.38
02:27:59|27828.8
02:27:59|27828.
02:28:00|27825.96
02:28:01|27829.3
02:28:02|27828.8
02:28:04|27829.91
02:28:05|27829.81
02:28:06|27830.09
02:28:07|27823.66
02:28:08|27828.07
02:28:09|27827.99
02:28:09|27831.4
02:28:10|27831.99
02:28:12|27830.74
02:28:13|27831.7
02:28:13|27830.79
02:28:14|27828.79
02:28:16|27829.85
02:28:17|27827.3
02:28:17|27830.03
02:28:18|27830.54
02:28:19|27830.54
02:28:20|27832.
02:28:22|27830.38
02:28:22|27828.
02:28:23|27826.88
02:28:25|27816.41
02:28:25|27819.83
02:28:27|27818.13
02:28:29|27819.62
02:28:29|27818.17
02:28:30|27819.41
02:28:31|27821.34
02:28:33|27820.52
02:28:34|27816.
02:28:35|27818.71
02:28:35|27816.12
02:28:37|27816.21
02:28:38|27815.42
02:28:39|27816.19
02:28:39|27816.68
02:28:41|27820.23
02:28:41|27819.09
02:28:43|27818.03
02:28:44|27820.39
02:28:44|27818.43
02:28:46|27818.43
02:28:47|27817.8
02:28:48|27816.84
02:28:48|27820.08
02:28:50|27820.08
02:28:51|27816.91
02:28:52|27816.91
02:28:53|27815.99
02:28:54|27814.51
02:28:55|27814.69
02:28:56|27814.69
02:28:56|27814.75
02:28:58|27814.75
02:28:58|27814.2
02:29:00|27815.66
02:29:01|27815.33
02:29:02|27813.8
02:29:03|27810.86
02:29:04|27811.59
02:29:05|27812.16
02:29:06|27812.1
02:29:07|27812.08
02:29:08|27815.03
02:29:09|27812.57
02:29:10|27821.64
02:29:11|27821.89
02:29:12|27822.
02:29:13|27821.65
02:29:14|27817.2
02:29:15|27814.76
02:29:16|27813.38
02:29:17|27812.02
02:29:18|27807.32
02:29:19|27806.46
02:29:20|27804.1
02:29:21|27801.19
02:29:22|27802.39
02:29:23|27802.37
02:29:24|27801.12
02:29:25|27800.
02:29:26|27800.
02:29:27|27803.59
02:29:29|27800.56
02:29:29|27799.39
02:29:30|27800.93
02:29:31|27800.93
02:29:32|27799.4
02:29:33|27800.89
02:29:34|27801.15
02:29:35|27801.85
02:29:36|27799.08
02:29:37|27799.11
02:29:38|27799.11
02:29:39|27796.61
02:29:41|27799.38
02:29:41|27799.47
02:29:42|27796.4
02:29:43|27796.64
02:29:44|27794.69
02:29:45|27795.48
02:29:46|27800.95
02:29:48|27800.85
02:29:49|27800.85
02:29:49|27801.06
02:29:51|27800.06
02:29:51|27795.48
02:29:53|27795.49
02:29:54|27795.24
02:29:55|27795.7
02:29:56|27795.72
02:29:57|27795.72
02:29:58|27793.99
02:29:59|27797.83
02:29:59|27794.95
02:30:00|27793.
02:30:01|27794.71
02:30:03|27795.91
02:30:04|27796.91
02:30:04|27796.6
02:30:05|27792.22
02:30:07|27790.86
02:30:08|27790.23
02:30:09|27788.59
02:30:10|27788.5
02:30:11|27786.98
02:30:12|27786.74
02:30:13|27786.29
02:30:14|27786.66
02:30:15|27785.1
02:30:16|27786.
02:30:16|27783.28
02:30:17|27785.38
02:30:19|27780.35
02:30:20|27780.53
02:30:21|27780.17
02:30:21|27782.71
02:30:23|27782.71
02:30:24|27783.54
02:30:25|27782.86
02:30:26|27782.49
02:30:27|27782.49
02:30:28|27780.81
02:30:29|27780.55
02:30:30|27780.03
02:30:31|27781.25
02:30:32|27777.16
02:30:34|27784.25
02:30:34|27783.08
02:30:35|27781.91
02:30:36|27780.
02:30:37|27781.2
02:30:38|27779.35
02:30:39|27779.35
02:30:40|27779.35
02:30:41|27776.41
02:30:42|27776.63
02:30:43|27767.85
02:30:44|27768.79
02:30:45|27769.56
02:30:46|27767.83
02:30:47|27763.48
02:30:48|27765.18
02:30:49|27770.4
02:30:50|27770.76
02:30:51|27772.
02:30:52|27769.14
02:30:53|27766.15
02:30:54|27765.61
02:30:56|27766.55
02:30:56|27764.06
02:30:57|27764.06
02:30:58|27764.73
02:30:59|27763.38
02:31:00|27764.65
02:31:01|27764.64
02:31:03|27762.9
02:31:04|27759.01
02:31:05|27762.32
02:31:07|27764.93
02:31:07|27763.
02:31:08|27762.03
02:31:09|27764.68
02:31:10|27774.92
02:31:11|27774.87
02:31:12|27776.86
02:31:13|27776.62
02:31:14|27776.77
02:31:15|27776.78
02:31:17|27776.79
02:31:17|27776.79
02:31:18|27773.06
02:31:19|27773.79
02:31:20|27772.9
02:31:22|27772.8
02:31:22|27772.8
02:31:23|27768.58
02:31:24|27768.94
02:31:25|27767.81
02:31:26|27765.72
02:31:27|27765.34
02:31:28|27765.51
02:31:30|27765.92
02:31:31|27765.92
02:31:32|27768.95
02:31:33|27768.95
02:31:33|27766.94
02:31:34|27766.94
02:31:36|27768.
02:31:37|27768.
02:31:38|27767.9
02:31:39|27767.9
02:31:40|27767.52
02:31:40|27767.99
02:31:42|27761.76
02:31:43|27762.3
02:31:44|27763.3
02:31:45|27763.3
02:31:45|27763.07
02:31:47|27761.74
02:31:48|27761.76
02:31:49|27765.34
02:31:50|27766.01
02:31:50|27764.46
02:31:52|27764.46
02:31:52|27764.46
02:31:53|27765.72
02:31:55|27764.26
02:31:56|27764.26
02:31:57|27764.46
02:31:58|27765.57
02:31:59|27763.33
02:32:00|27762.01
02:32:01|27762.01
02:32:02|27765.04
02:32:03|27764.45
02:32:04|27763.9
02:32:05|27763.17
02:32:06|27761.42
02:32:06|27757.47
02:32:08|27759.68
02:32:09|27759.62
02:32:10|27759.56
02:32:11|27759.56
02:32:12|27759.33
02:32:12|27760.63
02:32:14|27760.63
02:32:15|27760.15
02:32:16|27761.99
02:32:16|27761.3
02:32:18|27762.
02:32:19|27762.
02:32:19|27762.13
02:32:21|27762.18
02:32:22|27761.89
02:32:23|27762.53
02:32:24|27762.53
02:32:25|27762.16
02:32:25|27762.
02:32:27|27762.
02:32:28|27762.
02:32:29|27762.
02:32:30|27760.7
02:32:31|27757.06
02:32:32|27755.5
02:32:34|27757.32
02:32:35|27757.32
02:32:36|27757.24
02:32:37|27757.18
02:32:37|27757.09
02:32:38|27758.71
02:32:39|27756.72
02:32:41|27756.72
02:32:41|27757.27
02:32:43|27754.36
02:32:44|27753.59
02:32:45|27755.05
02:32:46|27751.47
02:32:47|27751.46
02:32:48|27749.11
02:32:50|27748.33
02:32:50|27738.81
02:32:51|27744.78
02:32:52|27744.15
02:32:53|27745.13
02:32:54|27737.93
02:32:55|27740.01
02:32:56|27740.44
02:32:57|27741.
02:32:58|27742.64
02:32:59|27750.72
02:33:00|27751.96
02:33:01|27754.
02:33:02|27754.
02:33:03|27754.
02:33:05|27753.67
02:33:05|27753.67
02:33:06|27755.19
02:33:07|27755.67
02:33:08|27755.4
02:33:09|27751.39
02:33:10|27750.01
02:33:11|27751.59
02:33:12|27751.59
02:33:13|27751.59
02:33:15|27750.78
02:33:15|27750.62
02:33:16|27746.6
02:33:17|27749.83
02:33:18|27750.92
02:33:19|27752.
02:33:20|27751.48
02:33:21|27751.06
02:33:22|27752.51
02:33:23|27750.42
02:33:25|27753.71
02:33:25|27754.75
02:33:26|27751.51
02:33:27|27754.33
02:33:28|27751.51
02:33:29|27748.
02:33:30|27750.65
02:33:32|27748.
02:33:33|27750.48
02:33:35|27751.43
02:33:36|27749.57
02:33:36|27748.01
02:33:37|27747.
02:33:38|27749.89
02:33:39|27749.89
02:33:41|27750.65
02:33:41|27749.97
02:33:42|27749.65
02:33:43|27751.13
02:33:44|27756.35
02:33:46|27754.82
02:33:46|27757.56
02:33:48|27757.07
02:33:48|27756.03
02:33:49|27750.62
02:33:51|27749.29
02:33:52|27749.72
02:33:52|27746.99
02:33:53|27748.74
02:33:54|27748.68
02:33:55|27748.65
02:33:56|27748.74
02:33:57|27747.63
02:33:58|27749.88
02:34:00|27749.96
02:34:01|27749.94
02:34:01|27751.37
02:34:02|27752.99
02:34:03|27751.3
02:34:05|27751.
02:34:05|27751.
02:34:06|27752.59
02:34:07|27751.48
02:34:08|27750.2
02:34:10|27748.44
02:34:11|27750.05
02:34:12|27750.33
02:34:13|27748.74
02:34:13|27748.74
02:34:15|27748.74
02:34:16|27748.74
02:34:16|27748.51
02:34:18|27748.74
02:34:19|27750.
02:34:19|27749.59
02:34:21|27748.45
02:34:22|27748.46
02:34:23|27748.45
02:34:24|27749.37
02:34:25|27751.
02:34:25|27751.31
02:34:27|27751.47
02:34:28|27754.53
02:34:29|27753.06
02:34:29|27755.07
02:34:31|27753.8
02:34:32|27754.07
02:34:34|27753.26
02:34:35|27753.26
02:34:36|27755.12
02:34:37|27753.46
02:34:38|27754.06
02:34:39|27757.61
02:34:40|27758.16
02:34:41|27760.83
02:34:42|27758.86
02:34:42|27758.83
02:34:43|27763.47
02:34:44|27763.79
02:34:46|27767.99
02:34:47|27767.23
02:34:48|27765.96
02:34:48|27765.96
02:34:50|27769.32
02:34:50|27766.89
02:34:52|27766.89
02:34:53|27763.78
02:34:53|27765.24
02:34:55|27765.24
02:34:55|27767.99
02:34:56|27767.96
02:34:57|27766.
02:34:58|27767.13
02:34:59|27768.9
02:35:00|27766.56
02:35:01|27766.41
02:35:03|27769.96
02:35:03|27766.
02:35:04|27768.84
02:35:05|27768.83
02:35:07|27763.76
02:35:07|27764.74
02:35:09|27767.01
02:35:09|27764.91
02:35:10|27765.24
02:35:12|27765.9
02:35:13|27764.63
02:35:14|27758.87
02:35:15|27758.92
02:35:16|27761.64
02:35:17|27760.71
02:35:17|27764.19
02:35:19|27763.96
02:35:20|27761.18
02:35:20|27761.18
02:35:22|27755.47
02:35:23|27753.45
02:35:23|27755.95
02:35:24|27756.73
02:35:26|27756.68
02:35:27|27756.28
02:35:28|27753.96
02:35:29|27753.95
02:35:30|27754.85
02:35:31|27752.54
02:35:32|27754.13
02:35:33|27752.62
02:35:34|27754.08
02:35:35|27754.93
02:35:37|27758.67
02:35:37|27758.99
02:35:38|27756.67
02:35:39|27756.72
02:35:40|27756.72
02:35:41|27758.95
02:35:42|27758.62
02:35:43|27757.07
02:35:44|27759.41
02:35:46|27757.39
02:35:47|27760.67
02:35:48|27758.78
02:35:48|27761.38
02:35:50|27760.12
02:35:50|27769.28
02:35:51|27769.24
02:35:52|27773.66
02:35:54|27774.
02:35:54|27774.94
02:35:55|27774.72
02:35:57|27775.99
02:35:57|27777.
02:35:59|27777.55
02:35:59|27775.57
02:36:01|27772.18
02:36:02|27772.94
02:36:03|27772.54
02:36:04|27773.28
02:36:05|27770.97
02:36:06|27772.67
02:36:07|27773.74
02:36:08|27775.54
02:36:09|27773.22
02:36:09|27773.25
02:36:11|27775.02
02:36:11|27774.71
02:36:13|27774.63
02:36:14|27775.27
02:36:15|27775.27
02:36:15|27777.11
02:36:16|27778.28
02:36:18|27780.59
02:36:19|27785.67
02:36:20|27785.96
02:36:21|27786.82
02:36:22|27790.
02:36:23|27791.01
02:36:24|27791.05
02:36:25|27790.26
02:36:26|27790.15
02:36:27|27792.
02:36:28|27791.03
02:36:29|27788.43
02:36:30|27791.34
02:36:31|27791.34
02:36:32|27789.58
02:36:33|27789.73
02:36:34|27789.99
02:36:36|27790.82
02:36:37|27789.69
02:36:37|27791.11
02:36:38|27792.08
02:36:40|27791.32
02:36:41|27791.34
02:36:42|27793.8
02:36:43|27794.53
02:36:43|27794.91
02:36:45|27795.13
02:36:46|27793.77
02:36:47|27794.96
02:36:48|27794.45
02:36:49|27794.45
02:36:50|27794.45
02:36:51|27799.96
02:36:51|27796.42
02:36:52|27797.99
02:36:54|27797.71
02:36:55|27799.99
02:36:56|27799.38
02:36:57|27799.38
02:36:58|27799.38
02:36:58|27804.99
02:36:59|27802.13
02:37:01|27804.9
02:37:01|27803.71
02:37:03|27805.69
02:37:04|27806.51
02:37:05|27807.14
02:37:06|27808.82
02:37:07|27801.
02:37:07|27801.06
02:37:09|27803.51
02:37:10|27803.51
02:37:11|27803.5
02:37:12|27803.2
02:37:13|27804.51
02:37:14|27809.98
02:37:15|27811.12
02:37:16|27810.27
02:37:17|27807.74
02:37:18|27809.75
02:37:19|27807.95
02:37:20|27810.55
02:37:21|27809.37
02:37:22|27809.37
02:37:23|27809.37
02:37:24|27809.37
02:37:25|27809.37
02:37:26|27809.37
02:37:27|27809.13
02:37:28|27809.13
02:37:29|27809.65
02:37:30|27809.65
02:37:31|27809.13
02:37:32|27802.78
02:37:33|27803.01
02:37:34|27803.49
02:37:35|27805.2
02:37:36|27805.2
02:37:38|27805.28
02:37:39|27805.29
02:37:40|27808.
02:37:41|27805.2
02:37:43|27810.04
02:37:43|27813.
02:37:44|27811.1
02:37:45|27811.12
02:37:46|27812.99
02:37:47|27814.95
02:37:48|27808.84
02:37:50|27812.57
02:37:51|27812.44
02:37:52|27809.53
02:37:53|27809.53
02:37:54|27809.53
02:37:55|27808.71
02:37:56|27806.18
02:37:56|27806.88
02:37:58|27810.46
02:37:58|27811.42
02:37:59|27809.64
02:38:01|27810.56
02:38:01|27813.1
02:38:03|27812.63
02:38:03|27812.06
02:38:04|27813.11
02:38:05|27813.26
02:38:06|27815.
02:38:07|27815.02
02:38:08|27812.73
02:38:10|27814.7
02:38:11|27814.09
02:38:12|27819.98
02:38:13|27816.
02:38:13|27816.57
02:38:15|27816.45
02:38:15|27816.91
02:38:16|27816.91
02:38:18|27818.33
02:38:19|27812.67
02:38:20|27813.21
02:38:21|27810.07
02:38:22|27810.19
02:38:23|27811.3
02:38:24|27811.24
02:38:25|27809.44
02:38:26|27810.
02:38:27|27809.66
02:38:28|27811.28
02:38:29|27811.24
02:38:30|27808.71
02:38:31|27807.75
02:38:32|27809.91
02:38:33|27809.91
02:38:34|27810.34
02:38:35|27809.91
02:38:36|27809.
02:38:38|27808.38
02:38:38|27808.38
02:38:39|27809.
02:38:40|27809.66
02:38:42|27807.76
02:38:42|27807.03
02:38:44|27807.11
02:38:44|27807.35
02:38:46|27807.36
02:38:46|27810.31
02:38:48|27807.51
02:38:49|27807.51
02:38:50|27806.54
02:38:51|27806.01
02:38:51|27810.53
02:38:53|27808.38
02:38:54|27807.19
02:38:55|27806.26
02:38:56|27803.72
02:38:57|27803.71
02:38:57|27803.72
02:38:59|27804.67
02:39:00|27805.01
02:39:01|27804.89
02:39:02|27808.56
02:39:03|27809.68
02:39:04|27809.99
02:39:05|27809.99
02:39:06|27809.99
02:39:07|27811.12
02:39:08|27817.14
02:39:09|27814.12
02:39:10|27816.22
02:39:11|27815.96
02:39:12|27814.38
02:39:13|27819.
02:39:14|27819.27
02:39:15|27818.71
02:39:16|27820.33
02:39:17|27817.72
02:39:18|27818.16
02:39:20|27818.16
02:39:20|27819.13
02:39:21|27817.12
02:39:22|27814.75
02:39:23|27816.74
02:39:24|27818.4
02:39:25|27819.56
02:39:26|27819.68
02:39:27|27819.71
02:39:28|27819.71
02:39:29|27822.
02:39:30|27818.47
02:39:31|27818.33
02:39:32|27819.67
02:39:33|27819.27
02:39:34|27819.27
02:39:35|27818.03
02:39:36|27817.96
02:39:37|27815.21
02:39:38|27817.97
02:39:40|27818.5
02:39:41|27818.5
02:39:42|27815.73
02:39:43|27818.51
02:39:44|27816.56
02:39:45|27813.03
02:39:45|27814.32
02:39:47|27814.32
02:39:48|27813.11
02:39:49|27813.12
02:39:50|27813.12
02:39:51|27814.32
02:39:52|27814.81
02:39:53|27815.08
02:39:54|27815.99
02:39:55|27816.71
02:39:56|27817.82
02:39:57|27817.02
02:39:58|27818.01
02:39:59|27817.08
02:40:00|27817.47
02:40:02|27816.86
02:40:02|27814.27
02:40:03|27814.76
02:40:04|27814.76
02:40:05|27813.69
02:40:06|27815.46
02:40:07|27817.44
02:40:08|27815.59
02:40:09|27814.26
02:40:10|27812.59
02:40:11|27813.53
02:40:12|27812.3
02:40:13|27813.65
02:40:14|27814.35
02:40:15|27814.35
02:40:16|27815.19
02:40:17|27813.09
02:40:18|27814.51
02:40:19|27814.51
02:40:20|27812.86
02:40:21|27812.85
02:40:22|27810.25
02:40:23|27811.59
02:40:24|27806.79
02:40:25|27810.22
02:40:26|27808.86
02:40:27|27806.44
02:40:28|27806.44
02:40:29|27806.38
02:40:31|27806.38
02:40:32|27806.29
02:40:32|27806.29
02:40:33|27807.83
02:40:35|27807.4
02:40:36|27807.82
02:40:36|27808.85
02:40:37|27812.
02:40:39|27809.51
02:40:41|27809.63
02:40:42|27811.9
02:40:42|27809.47
02:40:44|27811.88
02:40:45|27810.21
02:40:46|27810.21
02:40:47|27809.65
02:40:48|27810.2
02:40:49|27810.
02:40:50|27810.
02:40:51|27809.46
02:40:52|27813.55
02:40:53|27815.04
02:40:54|27813.94
02:40:55|27814.45
02:40:56|27814.45
02:40:57|27815.
02:40:58|27815.
02:40:59|27814.5
02:41:00|27812.78
02:41:01|27810.86
02:41:02|27808.45
02:41:03|27807.4
02:41:04|27807.26
02:41:05|27803.51
02:41:06|27806.85
02:41:07|27806.84
02:41:08|27804.18
02:41:09|27804.18
02:41:10|27806.97
02:41:11|27808.93
02:41:12|27808.93
02:41:13|27808.47
02:41:14|27809.33
02:41:15|27808.37
02:41:16|27808.37
02:41:17|27807.72
02:41:18|27808.22
02:41:19|27808.22
02:41:20|27806.97
02:41:21|27806.97
02:41:22|27807.79
02:41:23|27810.44
02:41:24|27815.85
02:41:25|27813.84
02:41:26|27813.73
02:41:27|27813.73
02:41:28|27813.73
02:41:29|27814.12
02:41:30|27813.89
02:41:31|27813.89
02:41:32|27814.11
02:41:33|27813.34
02:41:34|27815.15
02:41:35|27815.15
02:41:36|27814.12
02:41:37|27814.12
02:41:38|27814.12
02:41:39|27812.71
02:41:41|27813.
02:41:42|27813.
02:41:43|27813.
02:41:43|27812.85
02:41:45|27809.92
02:41:46|27810.85
02:41:47|27810.85
02:41:48|27811.52
02:41:49|27811.52
02:41:50|27812.57
02:41:51|27811.72
02:41:53|27810.8
02:41:54|27810.8
02:41:55|27813.
02:41:56|27810.8
02:41:57|27810.8
02:41:58|27810.35
02:41:58|27812.05
02:42:00|27809.73
02:42:01|27809.88
02:42:01|27809.25
02:42:03|27810.77
02:42:03|27808.78
02:42:05|27805.02
02:42:06|27808.9
02:42:07|27809.74
02:42:07|27807.72
02:42:09|27807.72
02:42:10|27807.72
02:42:11|27806.31
02:42:12|27808.96
02:42:13|27808.96
02:42:14|27812.81
02:42:15|27811.64
02:42:16|27812.56
02:42:17|27811.02
02:42:17|27811.92
02:42:19|27810.62
02:42:20|27810.62
02:42:21|27810.62
02:42:22|27811.56
02:42:23|27811.59
02:42:24|27811.59
02:42:25|27810.74
02:42:26|27818.05
02:42:27|27817.05
02:42:28|27818.07
02:42:29|27817.16
02:42:29|27816.62
02:42:31|27816.62
02:42:32|27818.74
02:42:33|27818.74
02:42:34|27818.63
02:42:35|27818.55
02:42:36|27815.04
02:42:37|27815.05
02:42:38|27815.05
02:42:39|27812.52
02:42:40|27815.46
02:42:42|27807.52
02:42:43|27809.5
02:42:44|27809.64
02:42:45|27809.38
02:42:46|27811.64
02:42:47|27811.74
02:42:48|27811.43
02:42:49|27811.43
02:42:50|27811.54
02:42:51|27811.6
02:42:52|27810.05
02:42:53|27810.71
02:42:54|27809.76
02:42:55|27809.64
02:42:56|27809.64
02:42:57|27809.64
02:42:58|27809.59
02:42:59|27811.24
02:43:00|27811.24
02:43:01|27811.62
02:43:02|27813.95
02:43:03|27812.45
02:43:04|27810.83
02:43:05|27810.84
02:43:06|27810.84
02:43:07|27810.84
02:43:08|27812.49
02:43:09|27812.49
02:43:10|27810.85
02:43:11|27813.74
02:43:12|27813.74
02:43:13|27813.13
02:43:14|27812.22
02:43:15|27812.23
02:43:16|27812.23
02:43:17|27811.18
02:43:18|27811.18
02:43:19|27811.18
02:43:20|27811.18
02:43:21|27812.77
02:43:22|27810.
02:43:23|27810.64
02:43:24|27809.49
02:43:25|27812.15
02:43:26|27810.76
02:43:27|27813.92
02:43:28|27811.81
02:43:29|27814.04
02:43:30|27811.5
02:43:31|27811.55
02:43:32|27811.55
02:43:33|27811.51
02:43:34|27811.5
02:43:35|27811.5
02:43:36|27812.2
02:43:37|27812.25
02:43:38|27811.3
02:43:39|27813.24
02:43:40|27810.47
02:43:41|27809.49
02:43:42|27808.84
02:43:43|27808.13
02:43:44|27807.73
02:43:46|27808.9
02:43:47|27807.26
02:43:48|27809.48
02:43:48|27807.71
02:43:50|27807.71
02:43:51|27807.62
02:43:52|27807.6
02:43:53|27807.56
02:43:54|27807.75
02:43:55|27807.74
02:43:56|27803.51
02:43:57|27803.74
02:43:58|27801.92
02:43:59|27802.6
02:44:00|27802.92
02:44:01|27801.
02:44:02|27804.76
02:44:03|27799.99
02:44:04|27801.8
02:44:05|27799.78
02:44:06|27798.79
02:44:07|27797.3
02:44:08|27798.35
02:44:09|27795.04
02:44:10|27796.83
02:44:11|27792.
02:44:12|27794.55
02:44:13|27794.71
02:44:14|27794.71
02:44:15|27797.6
02:44:16|27801.
02:44:17|27800.44
02:44:18|27801.67
02:44:19|27800.29
02:44:20|27799.61
02:44:21|27799.61
02:44:22|27798.82
02:44:23|27798.82
02:44:24|27795.88
02:44:25|27795.87
02:44:26|27793.78
02:44:27|27791.83
02:44:28|27793.46
02:44:30|27792.86
02:44:30|27790.25
02:44:31|27792.37
02:44:32|27792.37
02:44:33|27795.99
02:44:35|27796.48
02:44:35|27794.15
02:44:36|27792.67
02:44:37|27795.71
02:44:38|27794.57
02:44:40|27794.57
02:44:40|27793.53
02:44:42|27793.53
02:44:43|27794.78
02:44:44|27795.
02:44:45|27794.
02:44:46|27796.04
02:44:48|27796.04
02:44:48|27795.
02:44:50|27794.34
02:44:50|27797.15
02:44:52|27796.41
02:44:53|27796.41
02:44:54|27796.65
02:44:55|27792.02
02:44:56|27793.78
02:44:57|27791.34
02:44:58|27792.42
02:44:59|27796.06
02:45:00|27799.14
02:45:01|27804.
02:45:02|27800.54
02:45:03|27798.24
02:45:04|27797.28
02:45:05|27800.07
02:45:05|27800.96
02:45:07|27800.05
02:45:08|27799.61
02:45:09|27799.61
02:45:10|27800.99
02:45:11|27800.82
02:45:12|27799.7
02:45:13|27799.7
02:45:14|27795.71
02:45:15|27797.54
02:45:15|27797.55
02:45:17|27798.69
02:45:18|27800.17
02:45:19|27800.17
02:45:20|27798.03
02:45:21|27799.03
02:45:22|27804.53
02:45:23|27804.43
02:45:24|27800.61
02:45:25|27802.87
02:45:26|27802.87
02:45:27|27818.33
02:45:28|27825.
02:45:29|27824.98
02:45:30|27825.05
02:45:31|27824.39
02:45:32|27824.39
02:45:33|27824.41
02:45:34|27824.45
02:45:35|27824.29
02:45:36|27820.03
02:45:37|27821.97
02:45:38|27822.27
02:45:39|27822.27
02:45:40|27821.6
02:45:41|27822.75
02:45:42|27823.61
02:45:43|27824.59
02:45:45|27826.88
02:45:46|27823.49
02:45:47|27824.72
02:45:48|27824.72
02:45:49|27824.72
02:45:50|27826.03
02:45:51|27825.11
02:45:52|27824.59
02:45:53|27824.03
02:45:54|27823.92
02:45:55|27823.92
02:45:56|27823.25
02:45:57|27825.
02:45:58|27825.
02:45:59|27823.25
02:46:00|27823.25
02:46:01|27820.32
02:46:02|27820.91
02:46:03|27821.93
02:46:04|27822.76
02:46:05|27814.53
02:46:06|27819.
02:46:07|27821.2
02:46:08|27821.2
02:46:09|27819.25
02:46:10|27820.8
02:46:11|27817.
02:46:12|27818.66
02:46:13|27817.01
02:46:15|27815.36
02:46:15|27814.21
02:46:16|27816.37
02:46:17|27813.71
02:46:18|27813.71
02:46:19|27813.67
02:46:20|27810.66
02:46:21|27810.66
02:46:23|27810.79
02:46:23|27808.63
02:46:24|27808.41
02:46:25|27806.28
02:46:26|27805.7
02:46:27|27805.7
02:46:28|27807.05
02:46:29|27807.05
02:46:30|27814.32
02:46:31|27814.72
02:46:32|27814.66
02:46:33|27808.1
02:46:34|27811.1
02:46:35|27811.3
02:46:36|27805.69
02:46:37|27805.82
02:46:38|27805.7
02:46:39|27809.45
02:46:40|27809.45
02:46:41|27808.05
02:46:42|27808.56
02:46:43|27808.56
02:46:45|27811.89
02:46:46|27811.04
02:46:47|27811.81
02:46:48|27811.94
02:46:50|27811.98
02:46:51|27811.98
02:46:52|27811.98
02:46:53|27810.26
02:46:54|27809.95
02:46:55|27809.91
02:46:56|27809.91
02:46:57|27809.91
02:46:58|27809.1
02:46:58|27808.96
02:46:59|27806.33
02:47:01|27803.53
02:47:02|27803.08
02:47:03|27802.75
02:47:04|27802.75
02:47:05|27801.31
02:47:06|27802.73
02:47:07|27801.32
02:47:08|27802.45
02:47:09|27802.47
02:47:10|27800.94
02:47:11|27800.94
02:47:12|27801.3
02:47:13|27801.25
02:47:14|27800.01
02:47:15|27801.46
02:47:16|27798.44
02:47:17|27796.99
02:47:18|27796.86
02:47:19|27800.11
02:47:20|27799.99
02:47:21|27799.17
02:47:22|27798.55
02:47:23|27796.86
02:47:24|27799.14
02:47:25|27801.
02:47:26|27798.77
02:47:27|27798.77
02:47:28|27789.82
02:47:29|27798.
02:47:30|27796.13
02:47:31|27797.9
02:47:32|27797.75
02:47:33|27797.76
02:47:34|27797.75
02:47:35|27797.59
02:47:36|27797.68
02:47:37|27797.68
02:47:38|27796.11
02:47:39|27794.52
02:47:40|27794.52
02:47:41|27795.91
02:47:42|27790.47
02:47:43|27790.56
02:47:44|27792.58
02:47:45|27792.52
02:47:47|27793.52
02:47:47|27797.83
02:47:49|27796.12
02:47:49|27796.13
02:47:51|27795.02
02:47:52|27795.02
02:47:53|27797.56
02:47:54|27798.25
02:47:55|27798.25
02:47:56|27797.96
02:47:57|27798.15
02:47:58|27796.78
02:47:59|27797.27
02:48:00|27799.1
02:48:01|27796.7
02:48:02|27796.39
02:48:03|27798.43
02:48:04|27797.05
02:48:05|27793.13
02:48:06|27796.75
02:48:07|27797.02
02:48:08|27797.13
02:48:09|27797.13
02:48:10|27796.52
02:48:11|27797.85
02:48:12|27797.85
02:48:13|27797.85
02:48:14|27798.
02:48:15|27796.65
02:48:16|27797.89
02:48:17|27794.81
02:48:18|27795.49
02:48:19|27795.49
02:48:20|27795.49
02:48:21|27796.07
02:48:22|27796.07
02:48:23|27795.07
02:48:24|27794.81
02:48:25|27795.98
02:48:26|27795.92
02:48:27|27796.92
02:48:28|27802.23
02:48:29|27800.6
02:48:30|27799.99
02:48:31|27799.52
02:48:32|27800.45
02:48:33|27799.25
02:48:34|27798.53
02:48:35|27795.92
02:48:36|27795.92
02:48:37|27797.04
02:48:38|27797.04
02:48:39|27795.83
02:48:40|27798.06
02:48:41|27798.06
02:48:42|27796.71
02:48:43|27798.36
02:48:44|27801.31
02:48:45|27804.34
02:48:46|27803.
02:48:48|27803.77
02:48:49|27803.76
02:48:49|27802.38
02:48:51|27802.44
02:48:52|27803.74
02:48:53|27803.74
02:48:54|27798.88
02:48:55|27799.3
02:48:56|27800.07
02:48:57|27801.49
02:48:58|27800.02
02:48:58|27800.08
02:49:00|27798.81
02:49:01|27800.6
02:49:02|27800.5
02:49:03|27798.7
02:49:03|27798.7
02:49:05|27799.79
02:49:06|27801.96
02:49:07|27802.87
02:49:08|27801.78
02:49:09|27801.01
02:49:10|27801.53
02:49:11|27801.19
02:49:12|27801.99
02:49:13|27802.76
02:49:14|27802.1
02:49:15|27801.86
02:49:16|27802.7
02:49:18|27802.7
02:49:18|27802.78
02:49:19|27800.76
02:49:20|27798.92
02:49:21|27797.83
02:49:22|27797.87
02:49:23|27800.17
02:49:24|27800.82
02:49:25|27802.05
02:49:26|27804.62
02:49:27|27802.48
02:49:28|27803.08
02:49:29|27800.
02:49:31|27800.08
02:49:31|27801.51
02:49:33|27801.1
02:49:33|27801.11
02:49:35|27800.01
02:49:35|27797.94
02:49:37|27798.83
02:49:37|27798.83
02:49:38|27800.91
02:49:40|27796.
02:49:40|27787.98
02:49:42|27787.89
02:49:43|27785.76
02:49:44|27784.16
02:49:45|27786.62
02:49:46|27786.18
02:49:47|27786.73
02:49:48|27786.73
02:49:49|27784.16
02:49:50|27785.28
02:49:51|27788.
02:49:53|27788.
02:49:53|27788.14
02:49:55|27788.99
02:49:56|27789.62
02:49:57|27789.86
02:49:58|27789.28
02:49:58|27787.69
02:49:59|27786.53
02:50:01|27784.76
02:50:02|27785.58
02:50:03|27785.58
02:50:04|27786.32
02:50:05|27785.28
02:50:06|27784.03
02:50:07|27785.35
02:50:08|27784.09
02:50:09|27784.09
02:50:10|27785.31
02:50:11|27777.72
02:50:12|27779.63
02:50:13|27777.73
02:50:14|27778.56
02:50:15|27778.54
02:50:16|27779.16
02:50:17|27778.77
02:50:18|27779.99
02:50:19|27779.99
02:50:20|27779.63
02:50:21|27774.33
02:50:22|27776.09
02:50:23|27774.61
02:50:24|27771.98
02:50:25|27771.98
02:50:26|27769.95
02:50:27|27769.78
02:50:28|27770.03
02:50:29|27770.68
02:50:30|27769.64
02:50:31|27771.19
02:50:32|27768.84
02:50:33|27769.48
02:50:34|27773.14
02:50:35|27772.31
02:50:36|27770.2
02:50:37|27771.89
02:50:38|27771.42
02:50:39|27771.59
02:50:40|27771.72
02:50:41|27771.76
02:50:42|27771.76
02:50:43|27772.47
02:50:44|27772.39
02:50:45|27771.44
02:50:46|27770.58
02:50:47|27770.
02:50:48|27770.
02:50:49|27770.4
02:50:50|27769.29
02:50:51|27768.85
02:50:52|27768.13
02:50:53|27767.14
02:50:55|27768.28
02:50:55|27765.31
02:50:56|27768.21
02:50:57|27763.12
02:50:58|27762.14
02:50:59|27762.
02:51:01|27763.47
02:51:02|27760.25
02:51:03|27763.82
02:51:04|27762.18
02:51:05|27761.08
02:51:06|27762.17
02:51:07|27762.15
02:51:08|27764.52
02:51:09|27762.91
02:51:09|27763.62
02:51:11|27764.01
02:51:12|27766.16
02:51:13|27764.95
02:51:14|27764.38
02:51:15|27770.22
02:51:16|27771.45
02:51:17|27774.39
02:51:18|27771.
02:51:19|27770.14
02:51:20|27769.71
02:51:21|27762.87
02:51:22|27764.16
02:51:23|27767.4
02:51:25|27767.1
02:51:25|27769.03
02:51:26|27769.57
02:51:27|27769.57
02:51:28|27770.45
02:51:30|27773.88
02:51:30|27774.95
02:51:31|27772.18
02:51:32|27774.5
02:51:33|27774.58
02:51:34|27772.56
02:51:35|27774.54
02:51:36|27774.93
02:51:37|27774.87
02:51:38|27773.6
02:51:39|27771.56
02:51:40|27775.12
02:51:41|27772.38
02:51:42|27775.
02:51:43|27774.93
02:51:44|27772.96
02:51:45|27769.4
02:51:46|27771.
02:51:47|27769.16
02:51:48|27769.65
02:51:50|27769.87
02:51:51|27770.72
02:51:52|27769.73
02:51:53|27768.94
02:51:54|27768.96
02:51:55|27772.76
02:51:56|27770.31
02:51:57|27770.49
02:51:58|27769.91
02:51:59|27769.92
02:52:00|27769.96
02:52:01|27771.64
02:52:02|27771.77
02:52:03|27771.99
02:52:04|27765.28
02:52:05|27765.32
02:52:06|27761.09
02:52:07|27763.48
02:52:08|27761.03
02:52:09|27761.35
02:52:10|27761.35
02:52:11|27761.35
02:52:12|27761.34
02:52:13|27760.14
02:52:14|27761.13
02:52:15|27760.
02:52:16|27760.97
02:52:17|27761.88
02:52:18|27760.81
02:52:19|27761.15
02:52:20|27771.02
02:52:21|27766.95
02:52:22|27767.98
02:52:23|27766.25
02:52:24|27766.31
02:52:25|27767.69
02:52:26|27768.94
02:52:27|27767.2
02:52:28|27766.24
02:52:29|27766.3
02:52:30|27766.3
02:52:31|27766.39
02:52:32|27766.39
02:52:33|27767.77
02:52:34|27767.76
02:52:35|27767.88
02:52:36|27767.89
02:52:37|27771.08
02:52:38|27770.92
02:52:39|27770.07
02:52:40|27771.
02:52:41|27770.24
02:52:42|27770.24
02:52:43|27767.16
02:52:44|27770.4
02:52:45|27771.
02:52:46|27768.56
02:52:47|27770.65
02:52:48|27770.59
02:52:49|27769.52
02:52:50|27770.65
02:52:51|27770.89
02:52:53|27770.51
02:52:53|27770.89
02:52:55|27771.49
02:52:56|27770.51
02:52:57|27771.49
02:52:58|27768.
02:52:59|27770.02
02:53:00|27771.47
02:53:01|27771.47
02:53:02|27770.48
02:53:03|27770.48
02:53:04|27767.89
02:53:05|27767.62
02:53:06|27768.39
02:53:07|27768.96
02:53:08|27768.96
02:53:09|27768.65
02:53:11|27770.14
02:53:11|27770.14
02:53:12|27774.48
02:53:13|27775.91
02:53:14|27774.5
02:53:16|27773.99
02:53:16|27773.81
02:53:17|27775.63
02:53:19|27775.74
02:53:20|27775.19
02:53:21|27773.52
02:53:22|27775.19
02:53:23|27775.99
02:53:24|27775.99
02:53:25|27773.52
02:53:26|27768.92
02:53:27|27770.27
02:53:28|27770.26
02:53:28|27769.96
02:53:30|27770.11
02:53:31|27770.12
02:53:32|27770.16
02:53:33|27770.93
02:53:34|27769.48
02:53:35|27769.48
02:53:37|27769.48
02:53:37|27769.65
02:53:38|27770.72
02:53:39|27770.72
02:53:40|27770.93
02:53:41|27771.7
02:53:42|27770.36
02:53:43|27770.37
02:53:44|27770.95
02:53:45|27770.99
02:53:46|27770.95
02:53:47|27770.99
02:53:48|27770.99
02:53:49|27770.95
02:53:50|27770.95
02:53:52|27770.36
02:53:53|27769.7
02:53:54|27768.19
02:53:55|27765.52
02:53:56|27765.92
02:53:57|27766.04
02:53:58|27764.58
02:53:59|27764.34
02:54:00|27765.71
02:54:01|27765.71
02:54:02|27765.46
02:54:03|27766.38
02:54:04|27766.38
02:54:05|27766.06
02:54:06|27764.2
02:54:07|27765.92
02:54:08|27765.65
02:54:09|27765.65
02:54:10|27765.65
02:54:11|27764.19
02:54:13|27765.66
02:54:13|27770.
02:54:14|27770.
02:54:15|27766.07
02:54:16|27767.47
02:54:17|27770.33
02:54:18|27770.21
02:54:19|27768.08
02:54:20|27768.08
02:54:21|27768.21
02:54:22|27768.21
02:54:24|27768.21
02:54:24|27768.08
02:54:25|27769.44
02:54:26|27767.25
02:54:27|27769.54
02:54:29|27769.44
02:54:29|27769.38
02:54:31|27768.56
02:54:32|27768.92
02:54:32|27767.29
02:54:34|27767.29
02:54:34|27768.71
02:54:35|27766.88
02:54:36|27768.39
02:54:38|27768.96
02:54:38|27768.96
02:54:39|27767.01
02:54:41|27768.89
02:54:41|27767.03
02:54:42|27768.91
02:54:43|27765.05
02:54:44|27767.73
02:54:45|27767.64
02:54:46|27767.64
02:54:47|27766.35
02:54:49|27768.97
02:54:49|27766.4
02:54:51|27766.34
02:54:52|27768.59
02:54:53|27768.45
02:54:54|27766.69
02:54:56|27768.68
02:54:56|27764.01
02:54:57|27764.31
02:54:58|27760.58
02:54:59|27761.81
02:55:00|27763.45
02:55:01|27758.81
02:55:02|27758.86
02:55:03|27758.92
02:55:04|27762.
02:55:05|27760.49
02:55:06|27761.59
02:55:07|27761.56
02:55:08|27762.
02:55:09|27762.12
02:55:10|27763.23
02:55:11|27763.7
02:55:12|27761.82
02:55:13|27761.56
02:55:15|27761.58
02:55:15|27762.77
02:55:16|27761.59
02:55:17|27761.06
02:55:18|27759.13
02:55:19|27759.01
02:55:20|27759.
02:55:21|27760.33
02:55:22|27764.17
02:55:23|27764.18
02:55:24|27768.32
02:55:25|27768.32
02:55:26|27768.32
02:55:27|27768.29
02:55:28|27768.29
02:55:29|27768.29
02:55:31|27769.99
02:55:31|27768.24
02:55:32|27768.21
02:55:34|27766.79
02:55:35|27768.21
02:55:35|27768.21
02:55:36|27766.67
02:55:37|27765.82
02:55:38|27766.87
02:55:40|27765.82
02:55:41|27769.18
02:55:42|27768.62
02:55:43|27769.92
02:55:44|27771.16
02:55:44|27770.95
02:55:46|27771.38
02:55:47|27771.18
02:55:48|27774.
02:55:49|27774.75
02:55:49|27775.8
02:55:51|27776.
02:55:51|27780.16
02:55:52|27782.73
02:55:54|27782.99
02:55:55|27781.5
02:55:56|27781.41
02:55:57|27782.97
02:55:58|27775.66
02:55:59|27775.35
02:56:00|27774.25
02:56:01|27767.62
02:56:02|27770.69
02:56:03|27770.3
02:56:04|27769.6
02:56:05|27768.22
02:56:06|27769.67
02:56:07|27764.54
02:56:08|27763.67
02:56:09|27765.46
02:56:10|27762.73
02:56:11|27762.41
02:56:12|27762.23
02:56:13|27758.62
02:56:14|27755.99
02:56:15|27753.73
02:56:16|27750.
02:56:17|27744.4
02:56:18|27744.01
02:56:19|27749.38
02:56:20|27749.46
02:56:21|27747.51
02:56:22|27747.55
02:56:23|27757.48
02:56:24|27765.74
02:56:25|27766.44
02:56:26|27764.46
02:56:27|27764.48
02:56:28|27765.91
02:56:29|27765.07
02:56:30|27766.39
02:56:31|27766.37
02:56:32|27765.29
02:56:33|27766.35
02:56:34|27766.35
02:56:35|27766.35
02:56:36|27766.36
02:56:37|27763.79
02:56:38|27764.93
02:56:39|27764.38
02:56:40|27764.46
02:56:41|27763.5
02:56:42|27762.72
02:56:43|27764.36
02:56:44|27764.36
02:56:45|27762.91
02:56:46|27764.31
02:56:47|27764.31
02:56:48|27763.05
02:56:49|27763.07
02:56:50|27764.32
02:56:51|27764.32
02:56:52|27762.88
02:56:53|27764.22
02:56:54|27764.22
02:56:55|27764.21
02:56:57|27762.01
02:56:57|27764.6
02:56:59|27764.96
02:57:00|27763.89
02:57:01|27764.87
02:57:02|27762.21
02:57:03|27763.73
02:57:04|27763.74
02:57:05|27764.88
02:57:05|27765.33
02:57:07|27764.97
02:57:08|27763.04
02:57:09|27764.2
02:57:10|27764.2
02:57:10|27764.2
02:57:12|27763.2
02:57:13|27763.56
02:57:14|27763.58
02:57:15|27764.64
02:57:16|27764.64
02:57:17|27764.39
02:57:18|27763.57
02:57:18|27763.57
02:57:20|27763.57
02:57:21|27763.56
02:57:22|27764.56
02:57:22|27763.56
02:57:23|27763.56
02:57:25|27763.32
02:57:26|27764.61
02:57:26|27764.6
02:57:28|27764.54
02:57:29|27763.56
02:57:30|27765.
02:57:31|27764.88
02:57:32|27764.97
02:57:33|27764.46
02:57:34|27764.46
02:57:35|27764.47
02:57:36|27764.12
02:57:37|27765.21
02:57:38|27764.12
02:57:39|27760.87
02:57:39|27762.14
02:57:41|27762.12
02:57:41|27762.12
02:57:42|27762.13
02:57:44|27762.12
02:57:45|27762.18
02:57:46|27764.49
02:57:47|27764.17
02:57:48|27765.15
02:57:49|27765.14
02:57:50|27763.22
02:57:51|27765.11
02:57:52|27764.95
02:57:53|27764.87
02:57:54|27763.26
02:57:56|27764.27
02:57:57|27763.25
02:57:58|27763.04
02:57:59|27763.04
02:58:00|27763.04
02:58:01|27764.49
02:58:02|27763.35
02:58:03|27764.49
02:58:04|27764.49
02:58:05|27763.05
02:58:06|27763.11
02:58:07|27764.42
02:58:08|27763.36
02:58:09|27763.54
02:58:10|27763.54
02:58:11|27764.57
02:58:12|27764.52
02:58:13|27764.33
02:58:14|27764.39
02:58:15|27764.27
02:58:16|27763.33
02:58:17|27763.06
02:58:19|27763.03
02:58:19|27763.08
02:58:20|27763.29
02:58:21|27764.31
02:58:22|27763.05
02:58:23|27763.03
02:58:24|27762.53
02:58:25|27761.06
02:58:26|27762.3
02:58:27|27751.39
02:58:28|27746.99
02:58:29|27744.22
02:58:30|27742.69
02:58:31|27745.77
02:58:32|27745.82
02:58:33|27742.48
02:58:34|27744.
02:58:35|27740.96
02:58:36|27743.81
02:58:37|27744.13
02:58:38|27742.02
02:58:39|27740.
02:58:40|27738.71
02:58:41|27740.51
02:58:42|27741.56
02:58:43|27740.57
02:58:45|27738.43
02:58:45|27740.12
02:58:46|27739.43
02:58:47|27736.07
02:58:48|27737.99
02:58:50|27740.17
02:58:50|27735.22
02:58:51|27738.
02:58:52|27736.88
02:58:53|27737.55
02:58:54|27736.99
02:58:55|27733.32
02:58:57|27736.15
02:58:58|27735.05
02:58:59|27735.51
02:59:00|27735.26
02:59:01|27736.75
02:59:02|27733.32
02:59:03|27734.47
02:59:05|27729.99
02:59:06|27727.71
02:59:07|27726.
02:59:07|27729.99
02:59:09|27730.41
02:59:10|27730.6
02:59:11|27729.77
02:59:12|27729.47
02:59:13|27740.11
02:59:14|27745.
02:59:15|27744.23
02:59:16|27748.36
02:59:17|27747.85
02:59:18|27747.34
02:59:19|27750.39
02:59:20|27749.93
02:59:21|27741.01
02:59:22|27741.
02:59:23|27739.46
02:59:24|27742.45
02:59:25|27739.88
02:59:26|27737.09
02:59:27|27737.16
02:59:28|27737.39
02:59:29|27732.77
02:59:30|27732.77
02:59:31|27732.75
02:59:32|27732.76
02:59:33|27733.5
02:59:34|27730.38
02:59:35|27735.61
02:59:36|27735.47
02:59:37|27731.13
02:59:38|27731.79
02:59:39|27731.39
02:59:40|27729.01
02:59:41|27729.78
02:59:42|27725.01
02:59:43|27723.93
02:59:44|27725.84
02:59:45|27725.84
02:59:46|27725.67
02:59:47|27727.34
02:59:48|27729.33
02:59:49|27728.04
02:59:50|27732.89
02:59:51|27733.18
02:59:52|27733.17
02:59:53|27736.08
02:59:54|27736.92
02:59:55|27736.92
02:59:56|27739.05
02:59:57|27740.57
02:59:58|27736.72
02:59:59|27736.72
03:00:00|27735.25
03:00:01|27734.67
03:00:02|27740.42
03:00:03|27739.43
03:00:05|27735.38
03:00:06|27734.42
03:00:07|27733.3
03:00:08|27732.63
03:00:09|27730.31
03:00:10|27730.85
03:00:11|27727.83
03:00:12|27728.25
03:00:13|27727.17
03:00:14|27730.39
03:00:15|27727.15
03:00:16|27727.91
03:00:17|27725.45
03:00:18|27728.9
03:00:19|27726.06
03:00:20|27728.9
03:00:21|27727.28
03:00:22|27727.49
03:00:23|27726.37
03:00:24|27725.27
03:00:25|27725.3
03:00:26|27724.13
03:00:27|27721.6
03:00:28|27724.12
03:00:29|27721.04
03:00:30|27719.8
03:00:31|27720.86
03:00:32|27721.31
03:00:33|27721.67
03:00:34|27721.66
03:00:35|27728.71
03:00:36|27737.23
03:00:38|27736.92
03:00:38|27738.64
03:00:39|27738.64
03:00:41|27738.63
03:00:42|27735.12
03:00:43|27738.56
03:00:44|27737.01
03:00:45|27733.42
03:00:46|27734.99
03:00:47|27734.91
03:00:48|27734.91
03:00:50|27733.31
03:00:51|27733.32
03:00:51|27731.21
03:00:53|27732.25
03:00:53|27734.2
03:00:55|27732.89
03:00:56|27739.53
03:00:58|27738.56
03:00:59|27738.21
03:01:00|27737.77
03:01:02|27736.87
03:01:02|27736.87
03:01:03|27738.8
03:01:04|27736.66
03:01:05|27735.
03:01:06|27737.01
03:01:07|27737.01
03:01:08|27736.5
03:01:09|27738.4
03:01:10|27739.69
03:01:12|27738.85
03:01:13|27739.62
03:01:13|27739.62
03:01:15|27739.62
03:01:16|27739.2
03:01:17|27738.85
03:01:17|27739.62
03:01:18|27744.
03:01:19|27744.36
03:01:20|27744.36
03:01:21|27744.34
03:01:23|27742.84
03:01:24|27742.84
03:01:25|27742.84
03:01:26|27739.12
03:01:26|27739.25
03:01:27|27742.69
03:01:29|27740.56
03:01:30|27740.56
03:01:31|27742.53
03:01:32|27742.71
03:01:33|27743.32
03:01:33|27742.91
03:01:35|27742.77
03:01:36|27743.36
03:01:37|27743.83
03:01:38|27743.83
03:01:39|27743.79
03:01:40|27743.99
03:01:41|27743.99
03:01:42|27742.48
03:01:43|27748.56
03:01:44|27748.63
03:01:45|27748.35
03:01:46|27741.83
03:01:47|27741.46
03:01:48|27742.45
03:01:49|27741.16
03:01:50|27742.56
03:01:51|27743.99
03:01:52|27742.79
03:01:53|27744.7
03:01:54|27744.18
03:01:55|27744.43
03:01:56|27744.56
03:01:57|27745.05
03:01:58|27745.28
03:01:59|27745.48
03:02:01|27746.17
03:02:01|27747.57
03:02:03|27747.55
03:02:04|27743.59
03:02:05|27744.86
03:02:06|27745.64
03:02:07|27745.61
03:02:07|27744.87
03:02:09|27745.65
03:02:10|27746.61
03:02:11|27746.59
03:02:12|27746.58
03:02:13|27745.94
03:02:14|27745.94
03:02:15|27746.57
03:02:16|27745.94
03:02:17|27746.62
03:02:18|27747.99
03:02:19|27747.94
03:02:20|27747.64
03:02:21|27747.94
03:02:22|27747.94
03:02:23|27746.96
03:02:24|27746.4
03:02:25|27743.85
03:02:26|27746.21
03:02:27|27747.15
03:02:28|27746.18
03:02:29|27746.24
03:02:30|27747.93
03:02:31|27747.97
03:02:32|27747.41
03:02:33|27747.94
03:02:34|27747.93
03:02:35|27747.93
03:02:36|27747.93
03:02:37|27747.95
03:02:38|27747.79
03:02:39|27747.17
03:02:40|27745.5
03:02:41|27747.02
03:02:42|27746.2
03:02:43|27747.95
03:02:44|27745.49
03:02:45|27748.78
03:02:46|27747.13
03:02:47|27750.
03:02:48|27750.06
03:02:49|27749.5
03:02:50|27736.63
03:02:51|27738.25
03:02:52|27738.56
03:02:53|27739.23
03:02:54|27740.04
03:02:55|27740.04
03:02:56|27741.14
03:02:57|27740.02
03:02:58|27740.34
03:02:59|27741.96
03:03:00|27742.26
03:03:02|27745.17
03:03:03|27745.17
03:03:04|27744.19
03:03:05|27745.07
03:03:06|27745.05
03:03:06|27745.12
03:03:08|27745.09
03:03:09|27745.16
03:03:10|27745.32
03:03:11|27744.
03:03:12|27742.97
03:03:13|27743.88
03:03:14|27743.94
03:03:15|27743.94
03:03:16|27742.6
03:03:17|27746.69
03:03:18|27746.66
03:03:19|27747.67
03:03:20|27747.65
03:03:21|27747.65
03:03:23|27746.87
03:03:23|27745.49
03:03:25|27743.76
03:03:25|27743.76
03:03:26|27751.35
03:03:27|27749.4
03:03:28|27749.4
03:03:29|27749.23
03:03:30|27749.76
03:03:31|27749.23
03:03:32|27749.05
03:03:33|27749.05
03:03:34|27749.05
03:03:35|27749.05
03:03:36|27749.49
03:03:37|27749.47
03:03:38|27746.39
03:03:39|27748.39
03:03:40|27747.3
03:03:41|27747.61
03:03:42|27747.3
03:03:43|27746.91
03:03:44|27746.89
03:03:45|27750.
03:03:46|27746.84
03:03:47|27746.84
03:03:48|27747.48
03:03:49|27747.48
03:03:50|27747.48
03:03:51|27745.85
03:03:52|27744.01
03:03:53|27746.99
03:03:54|27746.99
03:03:55|27744.84
03:03:56|27744.84
03:03:58|27745.6
03:03:58|27742.53
03:03:59|27741.08
03:04:00|27744.4
03:04:02|27742.77
03:04:03|27742.76
03:04:04|27742.77
03:04:05|27743.35
03:04:06|27744.
03:04:07|27741.79
03:04:08|27743.56
03:04:09|27733.52
03:04:10|27736.16
03:04:11|27735.09
03:04:12|27738.45
03:04:13|27739.5
03:04:14|27736.74
03:04:15|27736.43
03:04:16|27736.64
03:04:17|27736.63
03:04:19|27737.82
03:04:19|27736.68
03:04:20|27735.22
03:04:21|27735.63
03:04:22|27734.28
03:04:23|27734.28
03:04:24|27733.53
03:04:25|27733.54
03:04:26|27734.14
03:04:27|27734.94
03:04:28|27733.73
03:04:30|27733.25
03:04:30|27734.45
03:04:31|27736.72
03:04:32|27735.59
03:04:33|27736.66
03:04:35|27736.65
03:04:36|27736.65
03:04:36|27738.
03:04:38|27738.
03:04:38|27740.58
03:04:39|27740.71
03:04:40|27739.43
03:04:41|27739.44
03:04:42|27738.2
03:04:44|27739.25
03:04:44|27739.24
03:04:45|27738.
03:04:47|27739.15
03:04:47|27737.87
03:04:49|27737.74
03:04:49|27737.75
03:04:51|27740.
03:04:51|27737.68
03:04:52|27738.76
03:04:53|27738.76
03:04:55|27736.85
03:04:56|27738.77
03:04:56|27738.77
03:04:58|27737.27
03:04:59|27737.27
03:04:59|27737.28
03:05:01|27737.41
03:05:02|27738.71
03:05:03|27738.79
03:05:04|27738.71
03:05:06|27738.7
03:05:06|27738.79
03:05:07|27736.69
03:05:08|27737.64
03:05:09|27736.56
03:05:10|27737.34
03:05:12|27736.9
03:05:13|27735.39
03:05:14|27731.56
03:05:15|27733.39
03:05:16|27733.86
03:05:17|27733.09
03:05:18|27733.85
03:05:19|27733.79
03:05:21|27728.49
03:05:21|27733.54
03:05:23|27730.04
03:05:23|27732.54
03:05:25|27731.42
03:05:25|27731.48
03:05:27|27731.76
03:05:27|27732.51
03:05:28|27730.
03:05:29|27731.45
03:05:31|27729.64
03:05:32|27727.88
03:05:33|27729.13
03:05:34|27727.07
03:05:35|27727.07
03:05:36|27728.36
03:05:37|27726.
03:05:38|27728.44
03:05:38|27726.13
03:05:40|27725.
03:05:41|27723.92
03:05:42|27724.46
03:05:43|27724.14
03:05:44|27725.83
03:05:44|27725.34
03:05:46|27722.99
03:05:47|27722.04
03:05:48|27724.79
03:05:49|27720.91
03:05:50|27721.94
03:05:51|27723.76
03:05:52|27722.3
03:05:53|27722.35
03:05:54|27721.47
03:05:55|27719.88
03:05:55|27719.52
03:05:56|27714.27
03:05:58|27712.89
03:05:59|27711.32
03:06:00|27711.74
03:06:01|27710.88
03:06:02|27708.79
03:06:03|27710.67
03:06:04|27710.72
03:06:06|27713.8
03:06:06|27713.8
03:06:08|27717.97
03:06:09|27717.12
03:06:10|27718.7
03:06:11|27716.66
03:06:12|27717.22
03:06:13|27718.84
03:06:14|27717.57
03:06:15|27718.76
03:06:16|27715.53
03:06:17|27715.68
03:06:18|27716.8
03:06:19|27716.81
03:06:20|27716.75
03:06:21|27716.76
03:06:22|27716.81
03:06:23|27715.58
03:06:24|27716.76
03:06:25|27715.24
03:06:26|27715.24
03:06:27|27715.18
03:06:28|27715.81
03:06:29|27714.93
03:06:30|27716.1
03:06:31|27714.68
03:06:32|27714.26
03:06:33|27711.3
03:06:34|27710.89
03:06:35|27700.
03:06:36|27706.87
03:06:37|27705.24
03:06:39|27701.96
03:06:39|27702.03
03:06:40|27704.04
03:06:41|27704.48
03:06:42|27706.83
03:06:43|27707.68
03:06:44|27710.07
03:06:45|27703.99
03:06:47|27704.
03:06:47|27706.29
03:06:48|27706.32
03:06:49|27704.36
03:06:50|27701.18
03:06:52|27704.71
03:06:52|27698.
03:06:53|27695.03
03:06:54|27694.65
03:06:55|27692.4
03:06:56|27694.63
03:06:58|27699.62
03:06:58|27698.62
03:07:00|27698.92
03:07:00|27701.72
03:07:01|27698.92
03:07:02|27698.97
03:07:03|27697.03
03:07:05|27698.09
03:07:06|27698.69
03:07:07|27700.51
03:07:08|27698.56
03:07:09|27699.76
03:07:10|27698.65
03:07:11|27697.52
03:07:12|27698.49
03:07:13|27698.55
03:07:14|27699.83
03:07:15|27699.59
03:07:16|27699.73
03:07:17|27692.86
03:07:18|27695.71
03:07:19|27693.33
03:07:20|27694.59
03:07:21|27689.75
03:07:22|27690.79
03:07:23|27685.
03:07:24|27686.1
03:07:25|27686.91
03:07:26|27685.69
03:07:27|27685.28
03:07:28|27685.93
03:07:30|27685.93
03:07:30|27683.85
03:07:31|27683.85
03:07:32|27685.41
03:07:33|27685.99
03:07:34|27688.37
03:07:35|27687.9
03:07:36|27687.01
03:07:37|27687.01
03:07:38|27690.96
03:07:39|27689.15
03:07:40|27688.38
03:07:41|27687.42
03:07:42|27687.79
03:07:43|27686.35
03:07:44|27688.24
03:07:46|27688.14
03:07:46|27689.46
03:07:47|27689.89
03:07:48|27690.95
03:07:49|27688.59
03:07:50|27691.17
03:07:51|27691.15
03:07:52|27691.41
03:07:53|27691.41
03:07:54|27693.37
03:07:55|27690.01
03:07:56|27690.96
03:07:57|27687.9
03:07:58|27690.
03:07:59|27684.75
03:08:00|27685.84
03:08:01|27686.15
03:08:02|27687.82
03:08:03|27686.17
03:08:04|27685.34
03:08:05|27687.74
03:08:06|27684.53
03:08:07|27685.63
03:08:09|27685.68
03:08:09|27684.
03:08:11|27683.85
03:08:12|27683.85
03:08:13|27685.23
03:08:14|27685.23
03:08:15|27669.99
03:08:15|27664.29
03:08:17|27661.42
03:08:18|27659.53
03:08:19|27656.17
03:08:19|27655.68
03:08:21|27655.89
03:08:21|27653.42
03:08:23|27651.31
03:08:24|27650.11
03:08:25|27650.7
03:08:26|27646.47
03:08:27|27645.59
03:08:28|27643.71
03:08:28|27646.01
03:08:30|27649.5
03:08:31|27653.
03:08:31|27657.04
03:08:33|27661.97
03:08:34|27659.74
03:08:35|27666.81
03:08:35|27668.79
03:08:36|27669.74
03:08:38|27671.61
03:08:38|27677.73
03:08:39|27674.91
03:08:41|27675.74
03:08:42|27676.46
03:08:42|27681.68
03:08:44|27679.79
03:08:45|27678.38
03:08:46|27676.
03:08:47|27673.76
03:08:47|27673.77
03:08:48|27672.02
03:08:49|27675.57
03:08:51|27688.68
03:08:52|27694.83
03:08:53|27690.83
03:08:54|27696.95
03:08:55|27693.37
03:08:56|27690.91
03:08:57|27692.94
03:08:57|27693.08
03:08:59|27695.36
03:09:00|27695.84
03:09:01|27694.74
03:09:01|27696.04
03:09:02|27693.27
03:09:03|27696.64
03:09:05|27701.21
03:09:06|27698.84
03:09:07|27692.13
03:09:09|27696.89
03:09:10|27694.21
03:09:11|27688.73
03:09:11|27691.54
03:09:13|27693.
03:09:14|27694.48
03:09:15|27699.56
03:09:16|27697.87
03:09:17|27705.12
03:09:18|27706.1
03:09:19|27703.26
03:09:20|27706.98
03:09:21|27702.69
03:09:22|27702.69
03:09:23|27703.71
03:09:24|27703.47
03:09:25|27704.5
03:09:26|27702.77
03:09:27|27696.32
03:09:28|27699.27
03:09:29|27696.02
03:09:30|27697.16
03:09:31|27700.
03:09:32|27696.26
03:09:33|27696.26
03:09:34|27696.97
03:09:35|27697.24
03:09:36|27700.
03:09:37|27700.
03:09:38|27696.68
03:09:39|27698.4
03:09:40|27695.57
03:09:41|27695.42
03:09:42|27689.96
03:09:43|27688.53
03:09:44|27690.75
03:09:45|27687.
03:09:46|27686.32
03:09:47|27687.81
03:09:48|27685.36
03:09:49|27685.34
03:09:51|27682.17
03:09:51|27677.84
03:09:52|27678.68
03:09:53|27680.64
03:09:54|27677.24
03:09:55|27683.25
03:09:56|27677.26
03:09:58|27679.03
03:09:58|27677.48
03:09:59|27671.83
03:10:00|27667.61
03:10:01|27666.
03:10:02|27672.5
03:10:03|27670.76
03:10:04|27670.05
03:10:05|27661.05
03:10:06|27662.1
03:10:08|27661.24
03:10:09|27656.87
03:10:10|27658.11
03:10:11|27658.43
03:10:12|27658.12
03:10:13|27656.88
03:10:14|27661.7
03:10:15|27661.4
03:10:17|27662.43
03:10:17|27661.93
03:10:19|27661.48
03:10:19|27656.3
03:10:20|27659.13
03:10:21|27657.3
03:10:23|27650.
03:10:23|27651.28
03:10:25|27650.
03:10:26|27650.46
03:10:27|27646.66
03:10:28|27647.02
03:10:29|27648.7
03:10:30|27651.44
03:10:31|27648.01
03:10:32|27658.14
03:10:33|27656.84
03:10:34|27661.18
03:10:35|27662.9
03:10:36|27661.64
03:10:37|27663.77
03:10:38|27663.26
03:10:39|27662.65
03:10:40|27666.
03:10:41|27665.99
03:10:42|27665.6
03:10:43|27662.61
03:10:44|27657.86
03:10:45|27661.68
03:10:46|27660.24
03:10:47|27660.02
03:10:48|27655.2
03:10:49|27659.08
03:10:50|27655.11
03:10:51|27656.97
03:10:52|27654.99
03:10:53|27652.53
03:10:54|27648.74
03:10:55|27645.99
03:10:56|27645.
03:10:57|27643.13
03:10:58|27644.95
03:10:59|27642.18
03:11:00|27641.14
03:11:01|27646.83
03:11:02|27653.01
03:11:03|27655.17
03:11:04|27656.46
03:11:05|27656.85
03:11:06|27656.3
03:11:07|27660.43
03:11:09|27662.09
03:11:09|27662.09
03:11:11|27665.54
03:11:12|27662.7
03:11:13|27662.65
03:11:14|27661.7
03:11:16|27650.01
03:11:16|27648.14
03:11:17|27646.84
03:11:19|27651.06
03:11:20|27650.4
03:11:20|27649.36
03:11:21|27649.88
03:11:23|27654.25
03:11:24|27656.
03:11:25|27654.76
03:11:26|27655.87
03:11:26|27658.03
03:11:28|27658.29
03:11:28|27662.22
03:11:30|27662.96
03:11:31|27661.52
03:11:32|27661.19
03:11:33|27661.54
03:11:34|27659.28
03:11:35|27661.66
03:11:35|27659.67
03:11:37|27659.87
03:11:38|27660.93
03:11:39|27663.92
03:11:40|27664.13
03:11:41|27663.65
03:11:42|27664.03
03:11:43|27664.12
03:11:44|27662.84
03:11:45|27666.76
03:11:46|27668.82
03:11:46|27670.23
03:11:48|27669.56
03:11:49|27670.38
03:11:50|27670.38
03:11:51|27667.63
03:11:52|27669.01
03:11:53|27671.03
03:11:54|27669.35
03:11:55|27671.41
03:11:56|27670.38
03:11:57|27671.9
03:11:58|27674.09
03:11:59|27676.3
03:12:00|27672.57
03:12:01|27677.93
03:12:01|27679.
03:12:03|27680.24
03:12:04|27678.99
03:12:05|27678.99
03:12:06|27683.43
03:12:08|27684.
03:12:08|27685.
03:12:10|27685.11
03:12:11|27681.64
03:12:12|27683.04
03:12:14|27686.1
03:12:15|27686.91
03:12:16|27686.71
03:12:17|27683.55
03:12:18|27683.77
03:12:19|27687.14
03:12:20|27687.34
03:12:21|27688.
03:12:22|27688.
03:12:23|27686.24
03:12:24|27687.21
03:12:25|27684.73
03:12:26|27689.85
03:12:27|27689.85
03:12:28|27690.64
03:12:29|27689.05
03:12:30|27689.18
03:12:31|27690.18
03:12:32|27688.73
03:12:33|27690.71
03:12:34|27690.63
03:12:35|27690.63
03:12:36|27690.09
03:12:37|27694.76
03:12:38|27694.7
03:12:39|27694.7
03:12:40|27694.04
03:12:41|27694.04
03:12:42|27689.08
03:12:43|27689.11
03:12:44|27692.78
03:12:45|27692.17
03:12:46|27692.11
03:12:47|27687.93
03:12:48|27682.07
03:12:49|27683.67
03:12:50|27685.4
03:12:51|27684.52
03:12:52|27681.01
03:12:53|27681.01
03:12:54|27683.38
03:12:55|27682.71
03:12:56|27684.86
03:12:57|27685.49
03:12:59|27683.94
03:12:59|27681.17
03:13:00|27688.98
03:13:01|27692.
03:13:02|27693.99
03:13:03|27695.22
03:13:04|27694.66
03:13:05|27696.
03:13:06|27697.09
03:13:07|27697.42
03:13:08|27696.15
03:13:10|27696.22
03:13:11|27698.96
03:13:12|27698.56
03:13:13|27698.56
03:13:15|27694.86
03:13:15|27697.12
03:13:16|27697.12
03:13:17|27694.
03:13:18|27696.73
03:13:19|27696.66
03:13:20|27696.66
03:13:21|27700.
03:13:22|27698.56
03:13:23|27695.58
03:13:24|27696.38
03:13:25|27696.71
03:13:26|27700.
03:13:27|27700.
03:13:28|27696.69
03:13:29|27696.69
03:13:30|27697.19
03:13:31|27699.34
03:13:32|27697.19
03:13:33|27699.34
03:13:35|27699.33
03:13:35|27699.33
03:13:37|27699.33
03:13:37|27699.33
03:13:38|27698.53
03:13:40|27699.33
03:13:40|27699.33
03:13:41|27699.16
03:13:43|27699.32
03:13:44|27699.33
03:13:44|27700.08
03:13:45|27701.95
03:13:46|27699.79
03:13:47|27699.34
03:13:48|27700.84
03:13:49|27701.3
03:13:51|27701.3
03:13:52|27702.11
03:13:52|27702.8
03:13:53|27704.
03:13:54|27703.99
03:13:55|27696.53
03:13:57|27699.73
03:13:58|27697.76
03:13:59|27699.36
03:13:59|27697.1
03:14:00|27697.09
03:14:02|27698.81
03:14:03|27698.56
03:14:03|27696.78
03:14:04|27702.14
03:14:05|27702.01
03:14:07|27699.51
03:14:08|27699.51
03:14:09|27705.76
03:14:09|27705.76
03:14:11|27703.06
03:14:12|27703.06
03:14:13|27703.06
03:14:15|27700.
03:14:16|27693.02
03:14:17|27697.02
03:14:18|27697.02
03:14:19|27697.02
03:14:19|27699.3
03:14:20|27696.
03:14:22|27699.37
03:14:22|27701.18
03:14:24|27699.96
03:14:25|27699.96
03:14:26|27699.96
03:14:27|27698.12
03:14:27|27698.96
03:14:29|27699.26
03:14:30|27697.79
03:14:31|27699.7
03:14:32|27699.7
03:14:33|27701.49
03:14:34|27701.48
03:14:35|27701.48
03:14:35|27701.48
03:14:37|27699.76
03:14:38|27700.12
03:14:39|27700.12
03:14:40|27703.
03:14:41|27700.85
03:14:42|27692.86
03:14:43|27697.46
03:14:43|27699.9
03:14:45|27699.9
03:14:46|27699.9
03:14:47|27697.93
03:14:48|27699.14
03:14:49|27698.81
03:14:50|27699.15
03:14:51|27699.15
03:14:52|27697.31
03:14:53|27697.87
03:14:54|27697.87
03:14:55|27697.65
03:14:56|27699.91
03:14:57|27699.88
03:14:58|27699.88
03:14:59|27698.84
03:15:00|27699.88
03:15:01|27700.53
03:15:02|27703.43
03:15:03|27700.06
03:15:04|27696.8
03:15:05|27696.73
03:15:06|27699.18
03:15:07|27699.18
03:15:08|27699.18
03:15:09|27699.25
03:15:10|27699.14
03:15:11|27698.87
03:15:12|27697.74
03:15:14|27697.74
03:15:14|27697.74
03:15:15|27694.57
03:15:16|27692.
03:15:17|27692.16
03:15:18|27696.56
03:15:20|27693.78
03:15:20|27693.79
03:15:21|27693.79
03:15:22|27695.68
03:15:23|27695.68
03:15:24|27695.3
03:15:25|27690.24
03:15:26|27694.04
03:15:27|27692.27
03:15:28|27691.65
03:15:29|27692.83
03:15:31|27692.27
03:15:32|27693.06
03:15:33|27700.02
03:15:34|27702.53
03:15:35|27700.06
03:15:35|27704.29
03:15:37|27704.29
03:15:37|27702.66
03:15:38|27706.94
03:15:40|27706.94
03:15:40|27707.42
03:15:41|27707.4
03:15:42|27707.37
03:15:44|27706.2
03:15:45|27705.8
03:15:45|27704.92
03:15:47|27704.93
03:15:47|27704.92
03:15:48|27702.76
03:15:50|27704.96
03:15:50|27704.65
03:15:51|27704.07
03:15:52|27706.49
03:15:54|27706.7
03:15:54|27706.73
03:15:56|27705.06
03:15:56|27708.
03:15:58|27707.99
03:15:58|27705.53
03:16:00|27703.67
03:16:00|27705.07
03:16:02|27705.54
03:16:02|27705.54
03:16:03|27706.81
03:16:04|27705.22
03:16:05|27706.8
03:16:06|27706.79
03:16:07|27706.78
03:16:08|27706.73
03:16:10|27706.73
03:16:10|27706.73
03:16:12|27705.62
03:16:12|27704.8
03:16:14|27703.97
03:16:15|27705.22
03:16:16|27700.76
03:16:18|27702.
03:16:18|27702.25
03:16:19|27699.37
03:16:20|27700.
03:16:22|27701.68
03:16:23|27701.68
03:16:24|27701.29
03:16:24|27701.65
03:16:26|27706.
03:16:26|27706.
03:16:27|27709.77
03:16:28|27709.77
03:16:30|27707.37
03:16:31|27706.6
03:16:32|27706.34
03:16:33|27708.81
03:16:34|27706.34
03:16:34|27706.9
03:16:36|27707.52
03:16:36|27705.82
03:16:37|27703.11
03:16:38|27697.03
03:16:40|27700.47
03:16:40|27701.03
03:16:43|27697.9
03:16:44|27697.9
03:16:45|27698.03
03:16:46|27699.43
03:16:47|27702.64
03:16:48|27703.36
03:16:49|27703.53
03:16:50|27701.81
03:16:51|27701.81
03:16:52|27701.81
03:16:53|27703.53
03:16:54|27703.85
03:16:55|27703.53
03:16:56|27703.53
03:16:57|27703.53
03:16:58|27705.34
03:16:59|27702.22
03:17:00|27704.89
03:17:01|27704.85
03:17:03|27699.54
03:17:03|27700.76
03:17:04|27702.48
03:17:05|27702.39
03:17:06|27702.38
03:17:07|27702.36
03:17:08|27698.79
03:17:09|27697.04
03:17:10|27699.83
03:17:11|27698.46
03:17:12|27698.78
03:17:13|27700.58
03:17:15|27700.58
03:17:16|27698.19
03:17:18|27700.61
03:17:18|27700.53
03:17:20|27695.83
03:17:20|27695.83
03:17:22|27700.62
03:17:23|27700.62
03:17:24|27697.93
03:17:25|27699.6
03:17:26|27699.6
03:17:27|27699.3
03:17:27|27699.3
03:17:29|27699.3
03:17:30|27697.78
03:17:31|27699.71
03:17:31|27700.73
03:17:32|27700.03
03:17:33|27696.01
03:17:34|27694.47
03:17:36|27695.9
03:17:37|27694.25
03:17:38|27694.26
03:17:39|27694.25
03:17:40|27694.26
03:17:41|27694.47
03:17:42|27691.9
03:17:43|27690.09
03:17:43|27690.99
03:17:45|27683.75
03:17:46|27682.38
03:17:47|27682.08
03:17:47|27680.7
03:17:49|27679.56
03:17:49|27680.7
03:17:51|27676.8
03:17:52|27680.01
03:17:53|27683.27
03:17:54|27682.09
03:17:55|27679.91
03:17:56|27679.05
03:17:56|27675.99
03:17:58|27679.94
03:17:58|27680.65
03:18:00|27682.27
03:18:01|27682.27
03:18:02|27678.01
03:18:02|27679.48
03:18:04|27676.
03:18:05|27676.55
03:18:05|27674.15
03:18:07|27674.06
03:18:08|27674.06
03:18:09|27672.08
03:18:10|27672.09
03:18:11|27672.09
03:18:11|27674.1
03:18:13|27674.1
03:18:14|27676.58
03:18:15|27677.22
03:18:16|27677.22
03:18:17|27676.04
03:18:18|27674.9
03:18:19|27674.9
03:18:21|27674.9
03:18:21|27674.61
03:18:23|27678.45
03:18:23|27680.45
03:18:25|27676.58
03:18:25|27680.23
03:18:26|27677.55
03:18:28|27680.09
03:18:28|27675.
03:18:29|27674.38
03:18:31|27671.75
03:18:32|27672.47
03:18:32|27672.47
03:18:33|27672.24
03:18:34|27668.82
03:18:36|27668.82
03:18:37|27672.76
03:18:38|27672.91
03:18:39|27672.26
03:18:40|27672.26
03:18:41|27671.8
03:18:42|27669.39
03:18:43|27669.39
03:18:44|27669.39
03:18:45|27678.77
03:18:45|27679.18
03:18:47|27682.65
03:18:48|27681.6
03:18:49|27678.01
03:18:50|27680.53
03:18:51|27680.54
03:18:52|27680.54
03:18:53|27680.54
03:18:54|27680.54
03:18:55|27679.26
03:18:56|27680.15
03:18:57|27676.1
03:18:58|27677.61
03:18:59|27676.44
03:19:00|27678.59
03:19:00|27682.34
03:19:02|27682.33
03:19:02|27682.34
03:19:04|27687.14
03:19:04|27688.
03:19:06|27688.59
03:19:07|27688.26
03:19:08|27688.78
03:19:09|27688.9
03:19:10|27688.2
03:19:11|27687.42
03:19:12|27687.24
03:19:13|27690.52
03:19:14|27690.59
03:19:15|27688.58
03:19:16|27689.37
03:19:18|27690.63
03:19:19|27683.35
03:19:20|27683.94
03:19:21|27683.94
03:19:22|27687.75
03:19:23|27684.97
03:19:24|27686.57
03:19:25|27686.57
03:19:26|27688.57
03:19:27|27688.6
03:19:28|27688.6
03:19:29|27689.
03:19:30|27689.95
03:19:31|27689.95
03:19:32|27688.42
03:19:33|27688.92
03:19:34|27688.92
03:19:35|27687.34
03:19:36|27687.34
03:19:37|27689.31
03:19:38|27689.31
03:19:40|27687.89
03:19:40|27687.82
03:19:41|27689.69
03:19:42|27689.69
03:19:43|27689.56
03:19:44|27689.56
03:19:45|27689.56
03:19:46|27688.59
03:19:47|27687.83
03:19:48|27687.83
03:19:49|27689.69
03:19:50|27687.81
03:19:51|27687.83
03:19:52|27687.43
03:19:53|27687.83
03:19:54|27687.83
03:19:55|27685.63
03:19:56|27688.76
03:19:57|27686.49
03:19:58|27688.76
03:19:59|27686.55
03:20:00|27686.55
03:20:01|27686.55
03:20:02|27683.71
03:20:03|27685.78
03:20:04|27686.39
03:20:05|27686.39
03:20:06|27686.39
03:20:07|27686.39
03:20:08|27686.39
03:20:09|27686.25
03:20:10|27688.31
03:20:11|27691.33
03:20:12|27689.52
03:20:13|27691.12
03:20:14|27690.63
03:20:15|27690.63
03:20:16|27692.79
03:20:18|27688.51
03:20:18|27688.16
03:20:20|27684.82
03:20:20|27686.76
03:20:22|27686.82
03:20:23|27686.83
03:20:24|27686.83
03:20:25|27689.16
03:20:26|27687.1
03:20:27|27687.1
03:20:27|27686.75
03:20:29|27689.26
03:20:29|27686.72
03:20:30|27686.72
03:20:31|27687.32
03:20:32|27687.32
03:20:34|27687.32
03:20:35|27690.7
03:20:36|27690.7
03:20:37|27688.94
03:20:38|27688.95
03:20:39|27698.99
03:20:40|27700.5
03:20:41|27699.98
03:20:42|27700.
03:20:43|27699.59
03:20:44|27695.71
03:20:45|27694.61
03:20:46|27696.08
03:20:47|27698.53
03:20:48|27698.14
03:20:49|27698.14
03:20:50|27697.03
03:20:51|27698.18
03:20:53|27697.62
03:20:53|27699.99
03:20:54|27701.51
03:20:55|27701.51
03:20:56|27701.74
03:20:57|27699.36
03:20:58|27698.71
03:20:59|27699.36
03:21:01|27700.04
03:21:01|27703.15
03:21:02|27702.07
03:21:03|27704.35
03:21:04|27703.38
03:21:05|27704.09
03:21:07|27704.09
03:21:07|27706.14
03:21:08|27705.54
03:21:09|27705.54
03:21:10|27705.54
03:21:12|27706.79
03:21:13|27706.25
03:21:14|27705.15
03:21:14|27700.03
03:21:15|27704.75
03:21:16|27705.14
03:21:17|27704.66
03:21:19|27703.97
03:21:20|27703.45
03:21:21|27700.02
03:21:22|27702.62
03:21:24|27700.04
03:21:25|27705.
03:21:26|27703.35
03:21:27|27708.52
03:21:28|27707.63
03:21:29|27707.63
03:21:30|27707.26
03:21:31|27708.99
03:21:32|27708.5
03:21:33|27708.5
03:21:34|27708.26
03:21:35|27706.02
03:21:36|27706.02
03:21:37|27706.44
03:21:38|27711.
03:21:39|27708.19
03:21:40|27708.19
03:21:41|27707.06
03:21:42|27707.58
03:21:43|27707.49
03:21:45|27709.83
03:21:46|27705.35
03:21:47|27705.47
03:21:48|27705.47
03:21:49|27705.47
03:21:50|27705.76
03:21:51|27708.53
03:21:52|27707.88
03:21:53|27708.3
03:21:54|27708.45
03:21:55|27709.74
03:21:56|27709.68
03:21:57|27711.05
03:21:58|27709.83
03:21:59|27707.98
03:22:00|27707.72
03:22:02|27707.74
03:22:03|27707.74
03:22:04|27707.74
03:22:04|27710.51
03:22:06|27709.14
03:22:06|27711.
03:22:08|27711.
03:22:08|27709.25
03:22:10|27709.32
03:22:10|27710.97
03:22:11|27710.97
03:22:12|27710.97
03:22:13|27711.17
03:22:14|27711.17
03:22:15|27709.65
03:22:16|27709.63
03:22:17|27709.49
03:22:18|27701.58
03:22:20|27703.93
03:22:21|27703.92
03:22:22|27704.77
03:22:23|27702.5
03:22:24|27703.65
03:22:25|27704.85
03:22:26|27706.22
03:22:27|27704.37
03:22:28|27706.22
03:22:29|27706.21
03:22:30|27706.21
03:22:32|27704.58
03:22:32|27706.21
03:22:33|27704.62
03:22:34|27704.62
03:22:35|27704.2
03:22:36|27703.73
03:22:37|27703.73
03:22:39|27703.43
03:22:39|27703.8
03:22:40|27703.8
03:22:41|27704.36
03:22:42|27704.36
03:22:43|27706.06
03:22:44|27711.11
03:22:45|27712.89
03:22:46|27712.89
03:22:47|27712.89
03:22:48|27711.14
03:22:49|27710.05
03:22:50|27710.05
03:22:51|27711.06
03:22:52|27711.04
03:22:53|27707.49
03:22:54|27707.49
03:22:55|27709.43
03:22:56|27708.15
03:22:57|27708.15
03:22:58|27709.41
03:22:59|27709.41
03:23:00|27709.26
03:23:02|27709.27
03:23:03|27709.51
03:23:04|27709.5
03:23:05|27709.49
03:23:06|27709.27
03:23:06|27710.35
03:23:08|27710.36
03:23:08|27710.47
03:23:09|27710.47
03:23:10|27711.93
03:23:12|27711.57
03:23:12|27705.88
03:23:13|27709.07
03:23:14|27705.45
03:23:15|27702.47
03:23:17|27702.46
03:23:17|27706.64
03:23:18|27707.73
03:23:19|27705.9
03:23:21|27703.15
03:23:22|27703.62
03:23:23|27706.42
03:23:24|27703.46
03:23:25|27704.6
03:23:26|27704.46
03:23:27|27704.46
03:23:28|27703.37
03:23:29|27703.37
03:23:30|27703.37
03:23:31|27703.46
03:23:32|27703.46
03:23:33|27703.46
03:23:34|27703.46
03:23:35|27705.5
03:23:36|27705.5
03:23:37|27705.5
03:23:38|27704.96
03:23:39|27705.35
03:23:40|27705.33
03:23:41|27705.33
03:23:42|27705.5
03:23:43|27712.89
03:23:44|27712.28
03:23:45|27712.22
03:23:46|27707.74
03:23:47|27708.29
03:23:48|27711.
03:23:49|27709.22
03:23:50|27709.22
03:23:51|27710.91
03:23:52|27710.91
03:23:53|27710.91
03:23:54|27716.25
03:23:55|27715.49
03:23:56|27712.81
03:23:57|27712.08
03:23:58|27713.95
03:23:59|27713.89
03:24:00|27711.93
03:24:01|27713.55
03:24:02|27713.55
03:24:03|27711.86
03:24:04|27713.65
03:24:05|27712.04
03:24:06|27712.44
03:24:07|27713.
03:24:08|27712.
03:24:09|27713.74
03:24:10|27713.74
03:24:11|27712.45
03:24:12|27713.61
03:24:13|27712.98
03:24:14|27713.74
03:24:15|27712.98
03:24:16|27713.74
03:24:17|27713.74
03:24:18|27716.58
03:24:19|27716.98
03:24:20|27715.43
03:24:22|27715.94
03:24:23|27715.94
03:24:24|27714.05
03:24:25|27711.87
03:24:26|27712.42
03:24:27|27712.31
03:24:28|27711.87
03:24:30|27712.43
03:24:31|27713.49
03:24:31|27713.49
03:24:33|27713.42
03:24:34|27713.79
03:24:35|27713.79
03:24:36|27714.59
03:24:37|27713.68
03:24:38|27713.68
03:24:39|27713.68
03:24:41|27714.92
03:24:41|27714.61
03:24:42|27714.42
03:24:43|27715.78
03:24:44|27714.75
03:24:45|27715.67
03:24:46|27712.98
03:24:47|27712.44
03:24:49|27713.26
03:24:50|27714.69
03:24:50|27714.63
03:24:52|27714.53
03:24:52|27714.83
03:24:53|27714.76
03:24:55|27714.76
03:24:55|27714.7
03:24:56|27711.86
03:24:58|27714.76
03:24:59|27713.02
03:25:00|27714.99
03:25:01|27715.59
03:25:01|27713.82
03:25:03|27714.24
03:25:03|27713.56
03:25:05|27714.96
03:25:05|27713.94
03:25:07|27713.83
03:25:08|27713.1
03:25:08|27712.73
03:25:09|27712.82
03:25:11|27712.75
03:25:12|27712.58
03:25:13|27712.68
03:25:14|27713.01
03:25:15|27712.2
03:25:16|27713.01
03:25:17|27713.01
03:25:18|27705.71
03:25:19|27704.96
03:25:19|27704.96
03:25:21|27704.95
03:25:22|27704.65
03:25:23|27704.65
03:25:25|27704.65
03:25:26|27703.11
03:25:27|27705.51
03:25:28|27702.79
03:25:29|27702.78
03:25:30|27705.39
03:25:31|27704.57
03:25:32|27702.9
03:25:33|27702.9
03:25:34|27702.89
03:25:36|27704.08
03:25:36|27704.08
03:25:37|27704.08
03:25:38|27702.91
03:25:40|27702.91
03:25:40|27702.92
03:25:41|27704.15
03:25:42|27703.35
03:25:43|27708.15
03:25:45|27707.43
03:25:45|27707.43
03:25:47|27708.81
03:25:47|27709.55
03:25:48|27705.5
03:25:49|27707.12
03:25:50|27706.84
03:25:51|27706.13
03:25:52|27704.15
03:25:54|27704.15
03:25:54|27703.17
03:25:56|27704.13
03:25:56|27704.33
03:25:58|27702.57
03:25:59|27702.57
03:25:59|27704.24
03:26:00|27704.22
03:26:01|27697.72
03:26:02|27698.77
03:26:04|27694.84
03:26:04|27697.28
03:26:05|27691.2
03:26:07|27691.04
03:26:07|27692.3
03:26:08|27692.7
03:26:09|27692.68
03:26:11|27691.5
03:26:11|27691.5
03:26:12|27688.02
03:26:13|27691.87
03:26:14|27690.01
03:26:16|27693.52
03:26:16|27693.44
03:26:17|27693.42
03:26:18|27693.36
03:26:20|27693.3
03:26:20|27693.45
03:26:21|27693.45
03:26:22|27692.02
03:26:24|27692.11
03:26:25|27688.57
03:26:26|27688.28
03:26:27|27689.01
03:26:28|27687.46
03:26:29|27687.89
03:26:30|27687.98
03:26:31|27687.99
03:26:32|27691.84
03:26:33|27691.83
03:26:35|27691.23
03:26:35|27690.58
03:26:37|27697.06
03:26:37|27697.06
03:26:39|27697.8
03:26:39|27697.8
03:26:41|27699.03
03:26:42|27697.81
03:26:43|27696.
03:26:44|27696.44
03:26:45|27698.1
03:26:46|27698.1
03:26:47|27698.02
03:26:48|27698.02
03:26:48|27698.01
03:26:50|27696.85
03:26:51|27696.85
03:26:52|27696.85
03:26:53|27696.85
03:26:54|27697.73
03:26:55|27697.32
03:26:56|27697.32
03:26:56|27697.92
03:26:58|27696.69
03:26:59|27696.69
03:27:00|27694.43
03:27:01|27696.97
03:27:01|27694.34
03:27:02|27693.
03:27:04|27692.34
03:27:05|27690.92
03:27:06|27690.69
03:27:06|27688.63
03:27:08|27683.01
03:27:09|27685.47
03:27:10|27684.71
03:27:11|27683.11
03:27:12|27687.
03:27:12|27687.68
03:27:14|27685.91
03:27:15|27684.84
03:27:15|27684.92
03:27:17|27684.92
03:27:18|27685.88
03:27:18|27685.88
03:27:20|27687.6
03:27:21|27687.52
03:27:22|27687.52
03:27:23|27686.03
03:27:24|27687.45
03:27:25|27684.85
03:27:26|27685.85
03:27:28|27684.84
03:27:28|27682.8
03:27:30|27685.54
03:27:30|27681.13
03:27:31|27680.93
03:27:32|27682.57
03:27:33|27682.58
03:27:34|27682.62
03:27:35|27681.
03:27:36|27680.
03:27:37|27686.06
03:27:38|27689.52
03:27:39|27686.08
03:27:40|27690.26
03:27:41|27691.64
03:27:42|27688.1
03:27:43|27688.1
03:27:44|27688.
03:27:45|27687.92
03:27:46|27687.9
03:27:47|27689.24
03:27:48|27689.69
03:27:49|27692.
03:27:50|27693.14
03:27:51|27701.39
03:27:52|27700.45
03:27:54|27703.06
03:27:54|27703.57
03:27:55|27703.25
03:27:56|27703.25
03:27:57|27703.19
03:27:59|27703.14
03:27:59|27713.99
03:28:01|27715.55
03:28:01|27715.33
03:28:02|27715.62
03:28:04|27715.19
03:28:05|27715.12
03:28:06|27715.07
03:28:06|27715.07
03:28:07|27715.18
03:28:08|27716.75
03:28:09|27716.75
03:28:10|27716.74
03:28:12|27717.34
03:28:12|27718.5
03:28:13|27717.9
03:28:15|27717.47
03:28:16|27718.2
03:28:17|27721.77
03:28:17|27721.68
03:28:18|27720.99
03:28:20|27718.58
03:28:20|27714.98
03:28:21|27718.63
03:28:22|27719.72
03:28:24|27717.54
03:28:25|27719.06
03:28:26|27720.
03:28:27|27720.02
03:28:28|27720.02
03:28:29|27720.02
03:28:31|27719.93
03:28:31|27721.67
03:28:32|27721.46
03:28:33|27722.44
03:28:34|27721.53
03:28:35|27722.49
03:28:36|27722.49
03:28:37|27722.47
03:28:38|27722.47
03:28:39|27722.46
03:28:40|27723.17
03:28:42|27722.36
03:28:43|27722.43
03:28:44|27724.48
03:28:45|27722.63
03:28:46|27725.51
03:28:47|27724.59
03:28:48|27730.93
03:28:49|27731.18
03:28:50|27732.74
03:28:51|27730.53
03:28:51|27729.37
03:28:53|27729.24
03:28:54|27728.26
03:28:55|27732.51
03:28:56|27733.58
03:28:57|27733.58
03:28:58|27732.59
03:28:59|27733.07
03:29:00|27732.92
03:29:01|27733.35
03:29:02|27735.68
03:29:03|27735.05
03:29:04|27727.97
03:29:04|27728.13
03:29:06|27726.91
03:29:07|27727.59
03:29:08|27727.59
03:29:09|27727.59
03:29:10|27728.28
03:29:11|27728.43
03:29:12|27726.5
03:29:13|27726.52
03:29:14|27726.52
03:29:15|27726.52
03:29:16|27728.59
03:29:17|27726.5
03:29:18|27726.5
03:29:19|27726.5
03:29:20|27726.5
03:29:21|27728.59
03:29:22|27728.58
03:29:23|27729.35
03:29:24|27729.35
03:29:25|27729.35
03:29:26|27730.03
03:29:27|27733.12
03:29:29|27735.77
03:29:29|27736.38
03:29:30|27736.38
03:29:31|27738.75
03:29:32|27737.38
03:29:33|27739.05
03:29:34|27739.25
03:29:35|27739.16
03:29:36|27739.11
03:29:37|27735.87
03:29:38|27733.89
03:29:39|27737.03
03:29:40|27737.03
03:29:41|27734.27
03:29:42|27737.
03:29:43|27737.
03:29:44|27737.
03:29:45|27737.
03:29:46|27734.81
03:29:48|27735.44
03:29:48|27735.58
03:29:50|27736.11
03:29:51|27735.56
03:29:51|27735.58
03:29:53|27737.2
03:29:53|27735.3
03:29:55|27738.62
03:29:56|27740.08
03:29:57|27736.9
03:29:58|27738.09
03:29:59|27738.03
03:30:00|27737.04
03:30:01|27737.4
03:30:01|27738.49
03:30:03|27735.71
03:30:04|27738.33
03:30:04|27738.67
03:30:05|27740.
03:30:07|27741.34
03:30:08|27740.88
03:30:09|27739.36
03:30:09|27739.36
03:30:11|27739.78
03:30:12|27733.87
03:30:12|27734.56
03:30:14|27735.
03:30:15|27733.6
03:30:16|27735.27
03:30:17|27733.72
03:30:17|27735.26
03:30:19|27733.04
03:30:20|27735.64
03:30:21|27735.59
03:30:22|27735.55
03:30:23|27737.19
03:30:24|27737.9
03:30:25|27736.39
03:30:26|27736.08
03:30:27|27728.29
03:30:28|27730.46
03:30:29|27728.31
03:30:30|27731.17
03:30:31|27731.99
03:30:32|27729.01
03:30:33|27729.01
03:30:34|27729.01
03:30:35|27731.05
03:30:37|27728.72
03:30:38|27728.01
03:30:39|27726.5
03:30:40|27726.31
03:30:40|27726.13
03:30:41|27726.62
03:30:43|27728.
03:30:44|27729.25
03:30:45|27730.4
03:30:45|27730.4
03:30:46|27731.4
03:30:48|27730.4
03:30:49|27731.33
03:30:50|27729.29
03:30:51|27736.
03:30:52|27736.59
03:30:53|27736.59
03:30:54|27736.58
03:30:55|27736.58
03:30:56|27736.58
03:30:57|27736.58
03:30:57|27735.38
03:30:59|27736.45
03:31:00|27736.45
03:31:01|27736.44
03:31:03|27732.57
03:31:04|27728.52
03:31:05|27729.81
03:31:06|27728.87
03:31:07|27730.27
03:31:08|27728.39
03:31:09|27728.39
03:31:10|27726.84
03:31:11|27730.94
03:31:12|27732.
03:31:13|27728.
03:31:14|27730.07
03:31:15|27728.52
03:31:16|27728.79
03:31:17|27726.86
03:31:18|27726.86
03:31:19|27726.86
03:31:20|27727.64
03:31:22|27728.42
03:31:22|27727.07
03:31:23|27727.15
03:31:24|27733.98
03:31:25|27733.98
03:31:26|27733.98
03:31:27|27733.97
03:31:29|27731.07
03:31:30|27731.07
03:31:30|27731.13
03:31:32|27729.
03:31:33|27729.18
03:31:34|27730.88
03:31:35|27730.88
03:31:36|27730.88
03:31:37|27729.62
03:31:38|27729.8
03:31:39|27729.8
03:31:40|27724.68
03:31:41|27727.02
03:31:42|27726.97
03:31:43|27725.98
03:31:44|27725.98
03:31:45|27725.98
03:31:46|27726.
03:31:47|27726.99
03:31:48|27726.97
03:31:49|27726.97
03:31:50|27726.98
03:31:51|27728.08
03:31:52|27728.08
03:31:53|27726.16
03:31:54|27724.53
03:31:55|27725.71
03:31:56|27725.58
03:31:57|27724.12
03:31:58|27724.12
03:31:59|27725.4
03:32:00|27725.14
03:32:01|27724.13
03:32:02|27724.
03:32:03|27725.08
03:32:04|27726.39
03:32:05|27722.36
03:32:06|27725.59
03:32:07|27719.2
03:32:08|27721.48
03:32:09|27719.27
03:32:10|27721.18
03:32:11|27723.76
03:32:12|27722.5
03:32:13|27720.32
03:32:14|27722.38
03:32:15|27719.46
03:32:16|27719.45
03:32:17|27719.23
03:32:18|27719.16
03:32:19|27719.22
03:32:20|27719.04
03:32:21|27719.03
03:32:22|27719.05
03:32:23|27720.99
03:32:24|27720.99
03:32:25|27720.99
03:32:26|27720.82
03:32:27|27720.17
03:32:28|27720.17
03:32:29|27719.02
03:32:31|27719.97
03:32:31|27719.97
03:32:32|27719.79
03:32:33|27719.79
03:32:34|27724.19
03:32:35|27725.
03:32:36|27723.62
03:32:37|27723.15
03:32:38|27724.52
03:32:39|27724.52
03:32:40|27724.52
03:32:41|27724.52
03:32:42|27722.85
03:32:43|27725.07
03:32:44|27725.07
03:32:45|27724.55
03:32:46|27724.55
03:32:47|27724.21
03:32:48|27722.59
03:32:49|27723.85
03:32:50|27725.43
03:32:51|27732.83
03:32:52|27730.14
03:32:53|27731.06
03:32:54|27731.06
03:32:55|27731.13
03:32:56|27731.6
03:32:57|27731.6
03:32:58|27726.82
03:32:59|27728.37
03:33:00|27724.93
03:33:02|27725.15
03:33:02|27728.05
03:33:03|27727.74
03:33:04|27726.11
03:33:05|27719.82
03:33:06|27722.36
03:33:07|27722.36
03:33:08|27722.38
03:33:09|27722.38
03:33:10|27723.76
03:33:11|27723.77
03:33:13|27723.56
03:33:13|27719.53
03:33:15|27717.09
03:33:15|27717.09
03:33:16|27718.79
03:33:18|27720.07
03:33:18|27719.87
03:33:19|27718.59
03:33:21|27719.46
03:33:21|27717.59
03:33:22|27717.59
03:33:24|27713.42
03:33:24|27713.59
03:33:25|27712.62
03:33:27|27711.
03:33:27|27712.07
03:33:29|27713.92
03:33:30|27715.27
03:33:31|27715.27
03:33:32|27714.67
03:33:33|27714.45
03:33:35|27714.45
03:33:36|27713.48
03:33:37|27713.48
03:33:38|27712.79
03:33:39|27712.78
03:33:40|27711.
03:33:40|27711.
03:33:42|27715.27
03:33:42|27714.89
03:33:43|27709.7
03:33:45|27712.93
03:33:46|27717.66
03:33:47|27718.65
03:33:48|27718.31
03:33:49|27718.31
03:33:50|27718.31
03:33:51|27720.08
03:33:52|27717.96
03:33:53|27717.94
03:33:54|27717.94
03:33:55|27714.82
03:33:56|27718.09
03:33:57|27718.09
03:33:58|27717.54
03:33:59|27717.54
03:34:00|27717.3
03:34:01|27716.3
03:34:02|27717.27
03:34:03|27717.23
03:34:04|27717.21
03:34:05|27717.21
03:34:06|27717.85
03:34:07|27718.46
03:34:08|27718.47
03:34:09|27718.56
03:34:10|27718.46
03:34:11|27720.04
03:34:12|27722.58
03:34:13|27722.26
03:34:14|27721.26
03:34:15|27721.26
03:34:16|27723.08
03:34:17|27722.64
03:34:18|27721.46
03:34:19|27721.46
03:34:20|27721.98
03:34:21|27721.98
03:34:22|27721.98
03:34:23|27721.98
03:34:24|27721.98
03:34:25|27721.25
03:34:26|27721.79
03:34:27|27721.79
03:34:28|27722.
03:34:29|27722.
03:34:30|27722.
03:34:32|27722.
03:34:32|27722.
03:34:34|27721.28
03:34:35|27720.59
03:34:36|27719.81
03:34:37|27721.17
03:34:38|27719.23
03:34:39|27717.2
03:34:40|27715.84
03:34:41|27717.3
03:34:42|27717.11
03:34:43|27717.14
03:34:44|27717.14
03:34:45|27718.72
03:34:46|27718.72
03:34:47|27718.72
03:34:48|27718.71
03:34:49|27721.2
03:34:50|27720.99
03:34:52|27720.7
03:34:52|27719.92
03:34:53|27716.63
03:34:54|27718.05
03:34:55|27717.09
03:34:56|27717.09
03:34:57|27717.09
03:34:58|27716.62
03:34:59|27716.62
03:35:00|27716.62
03:35:02|27717.15
03:35:03|27719.67
03:35:03|27717.53
03:35:04|27717.54
03:35:06|27717.48
03:35:06|27717.54
03:35:07|27716.64
03:35:08|27712.62
03:35:10|27711.33
03:35:10|27711.32
03:35:11|27711.32
03:35:13|27711.14
03:35:14|27709.71
03:35:14|27712.29
03:35:15|27711.07
03:35:16|27709.06
03:35:18|27708.21
03:35:18|27708.48
03:35:19|27707.73
03:35:21|27709.98
03:35:22|27708.04
03:35:23|27705.38
03:35:24|27701.06
03:35:25|27701.06
03:35:26|27699.51
03:35:26|27699.5
03:35:28|27696.
03:35:29|27691.2
03:35:30|27694.98
03:35:30|27695.01
03:35:32|27693.71
03:35:33|27694.74
03:35:34|27691.39
03:35:36|27691.39
03:35:37|27693.44
03:35:38|27692.41
03:35:39|27691.03
03:35:40|27692.76
03:35:41|27693.28
03:35:42|27692.86
03:35:43|27694.05
03:35:44|27695.23
03:35:45|27692.5
03:35:46|27692.51
03:35:47|27692.63
03:35:48|27692.5
03:35:49|27692.5
03:35:49|27689.22
03:35:51|27689.22
03:35:52|27692.08
03:35:53|27691.47
03:35:54|27691.03
03:35:55|27691.03
03:35:56|27691.04
03:35:57|27691.27
03:35:58|27691.33
03:35:59|27694.28
03:36:00|27694.28
03:36:01|27692.97
03:36:02|27695.89
03:36:03|27692.18
03:36:04|27694.65
03:36:05|27694.65
03:36:06|27694.65
03:36:07|27690.
03:36:08|27687.12
03:36:09|27688.91
03:36:10|27687.43
03:36:11|27687.44
03:36:12|27687.43
03:36:13|27687.
03:36:14|27685.06
03:36:15|27684.76
03:36:16|27682.06
03:36:17|27682.58
03:36:18|27687.84
03:36:19|27687.83
03:36:20|27687.83
03:36:21|27688.28
03:36:22|27687.81
03:36:23|27691.38
03:36:24|27692.29
03:36:25|27692.89
03:36:26|27694.84
03:36:27|27695.82
03:36:28|27694.29
03:36:29|27691.79
03:36:30|27687.36
03:36:31|27688.3
03:36:32|27688.3
03:36:33|27688.97
03:36:35|27686.92
03:36:36|27687.13
03:36:37|27688.
03:36:37|27685.63
03:36:39|27683.16
03:36:40|27683.11
03:36:41|27685.2
03:36:42|27682.94
03:36:43|27684.8
03:36:44|27686.72
03:36:45|27686.34
03:36:46|27686.34
03:36:47|27686.49
03:36:48|27690.01
03:36:49|27690.01
03:36:50|27692.88
03:36:51|27694.99
03:36:52|27695.76
03:36:53|27696.08
03:36:54|27695.43
03:36:55|27696.09
03:36:56|27696.09
03:36:57|27697.39
03:36:58|27695.73
03:36:59|27695.65
03:37:00|27695.2
03:37:01|27695.21
03:37:02|27695.21
03:37:03|27695.21
03:37:04|27694.61
03:37:05|27696.09
03:37:06|27695.33
03:37:07|27694.18
03:37:08|27694.18
03:37:09|27695.09
03:37:10|27695.09
03:37:11|27694.92
03:37:12|27695.
03:37:13|27695.
03:37:14|27690.96
03:37:15|27690.43
03:37:16|27687.01
03:37:17|27689.93
03:37:18|27689.69
03:37:19|27687.88
03:37:20|27687.88
03:37:21|27687.01
03:37:22|27687.01
03:37:23|27687.01
03:37:24|27687.
03:37:25|27683.8
03:37:26|27685.2
03:37:27|27686.94
03:37:28|27686.94
03:37:29|27690.22
03:37:30|27688.1
03:37:31|27688.54
03:37:32|27685.86
03:37:33|27686.46
03:37:34|27687.44
03:37:36|27686.28
03:37:37|27688.31
03:37:38|27686.57
03:37:40|27686.73
03:37:41|27686.13
03:37:42|27688.85
03:37:43|27689.13
03:37:43|27687.51
03:37:45|27685.76
03:37:45|27692.34
03:37:47|27693.4
03:37:48|27693.2
03:37:48|27697.72
03:37:50|27695.31
03:37:51|27695.46
03:37:52|27696.73
03:37:53|27696.73
03:37:54|27699.
03:37:55|27697.56
03:37:56|27697.27
03:37:57|27697.66
03:37:58|27698.81
03:37:59|27698.01
03:38:00|27699.09
03:38:01|27700.
03:38:02|27700.1
03:38:03|27700.85
03:38:04|27701.
03:38:05|27701.
03:38:06|27704.
03:38:07|27714.54
03:38:08|27709.97
03:38:09|27712.22
03:38:10|27712.17
03:38:11|27712.23
03:38:12|27712.23
03:38:13|27713.25
03:38:14|27713.25
03:38:15|27713.11
03:38:16|27714.
03:38:17|27714.
03:38:18|27711.33
03:38:19|27711.81
03:38:20|27705.02
03:38:21|27701.
03:38:22|27708.02
03:38:23|27708.15
03:38:24|27708.15
03:38:25|27711.13
03:38:26|27711.13
03:38:27|27711.63
03:38:28|27711.63
03:38:29|27706.7
03:38:30|27708.39
03:38:32|27702.79
03:38:32|27704.08
03:38:33|27706.85
03:38:34|27706.85
03:38:36|27716.
03:38:37|27718.74
03:38:38|27720.
03:38:40|27719.86
03:38:40|27721.46
03:38:41|27720.74
03:38:42|27722.34
03:38:43|27723.99
03:38:44|27723.99
03:38:45|27722.67
03:38:46|27723.02
03:38:48|27722.35
03:38:49|27722.81
03:38:50|27726.57
03:38:51|27723.
03:38:52|27724.1
03:38:52|27724.1
03:38:53|27724.17
03:38:54|27721.4
03:38:56|27721.4
03:38:57|27723.
03:38:57|27724.53
03:38:59|27728.99
03:39:00|27728.52
03:39:01|27730.67
03:39:02|27730.56
03:39:02|27729.33
03:39:03|27729.83
03:39:05|27727.07
03:39:06|27730.24
03:39:06|27730.24
03:39:08|27728.5
03:39:09|27728.14
03:39:09|27728.01
03:39:11|27729.44
03:39:12|27729.44
03:39:13|27730.67
03:39:14|27729.13
03:39:15|27725.73
03:39:16|27728.29
03:39:17|27728.38
03:39:18|27728.38
03:39:19|27728.38
03:39:20|27728.38
03:39:21|27727.06
03:39:22|27727.06
03:39:23|27727.06
03:39:24|27727.06
03:39:25|27727.56
03:39:26|27726.82
03:39:27|27727.77
03:39:28|27727.77
03:39:29|27726.85
03:39:30|27723.
03:39:31|27723.52
03:39:32|27725.81
03:39:33|27724.31
03:39:34|27728.42
03:39:35|27728.68
03:39:36|27725.64
03:39:37|27732.
03:39:38|27730.46
03:39:39|27732.
03:39:40|27732.03
03:39:42|27730.47
03:39:43|27730.51
03:39:44|27728.34
03:39:45|27731.05
03:39:46|27731.31
03:39:46|27732.28
03:39:48|27732.36
03:39:49|27732.36
03:39:50|27732.38
03:39:51|27734.31
03:39:51|27730.54
03:39:53|27730.47
03:39:54|27729.35
03:39:55|27729.08
03:39:56|27729.07
03:39:57|27729.07
03:39:58|27729.87
03:39:59|27729.87
03:40:00|27732.94
03:40:00|27731.38
03:40:02|27731.12
03:40:03|27731.96
03:40:04|27734.95
03:40:05|27731.97
03:40:06|27734.43
03:40:07|27729.17
03:40:08|27729.17
03:40:09|27729.17
03:40:10|27729.17
03:40:11|27726.32
03:40:12|27724.93
03:40:13|27730.11
03:40:14|27730.27
03:40:15|27728.05
03:40:16|27728.05
03:40:17|27731.34
03:40:18|27731.34
03:40:20|27729.03
03:40:20|27729.14
03:40:21|27729.14
03:40:22|27730.4
03:40:23|27730.4
03:40:24|27730.4
03:40:26|27733.12
03:40:26|27735.
03:40:28|27736.02
03:40:28|27736.83
03:40:29|27736.83
03:40:30|27736.83
03:40:31|27736.14
03:40:33|27732.45
03:40:34|27732.45
03:40:34|27732.45
03:40:36|27736.15
03:40:36|27735.9
03:40:38|27737.86
03:40:39|27737.86
03:40:40|27737.86
03:40:41|27737.77
03:40:42|27738.69
03:40:43|27740.64
03:40:44|27739.33
03:40:45|27743.22
03:40:46|27742.67
03:40:47|27745.43
03:40:48|27741.98
03:40:49|27740.68
03:40:50|27744.01
03:40:51|27744.24
03:40:53|27744.24
03:40:53|27742.49
03:40:54|27742.49
03:40:55|27742.49
03:40:56|27744.09
03:40:57|27741.45
03:40:58|27742.36
03:40:59|27740.68
03:41:00|27740.68
03:41:01|27740.68
03:41:02|27744.7
03:41:03|27744.18
03:41:04|27747.
03:41:05|27747.23
03:41:06|27747.14
03:41:07|27746.71
03:41:08|27745.11
03:41:09|27744.02
03:41:10|27741.26
03:41:11|27743.99
03:41:12|27743.99
03:41:13|27744.02
03:41:14|27744.02
03:41:15|27745.95
03:41:16|27748.53
03:41:17|27745.9
03:41:18|27744.
03:41:20|27744.
03:41:20|27744.
03:41:21|27744.81
03:41:22|27741.21
03:41:23|27741.21
03:41:25|27741.21
03:41:25|27743.
03:41:26|27743.
03:41:27|27744.99
03:41:28|27744.99
03:41:29|27744.77
03:41:30|27744.77
03:41:31|27744.77
03:41:32|27744.77
03:41:33|27743.5
03:41:34|27743.5
03:41:35|27743.5
03:41:36|27745.35
03:41:37|27745.35
03:41:39|27745.38
03:41:40|27745.38
03:41:41|27745.38
03:41:42|27746.34
03:41:43|27748.71
03:41:44|27747.6
03:41:45|27747.6
03:41:46|27747.6
03:41:47|27747.6
03:41:48|27747.69
03:41:49|27746.3
03:41:50|27746.3
03:41:51|27746.3
03:41:52|27748.07
03:41:53|27748.07
03:41:54|27748.07
03:41:55|27744.27
03:41:56|27744.
03:41:58|27745.56
03:41:58|27745.58
03:41:59|27746.63
03:42:00|27748.07
03:42:02|27748.07
03:42:02|27748.07
03:42:03|27747.2
03:42:04|27748.07
03:42:06|27747.46
03:42:06|27746.68
03:42:08|27748.07
03:42:08|27750.
03:42:10|27749.72
03:42:11|27749.41
03:42:12|27751.16
03:42:13|27751.13
03:42:14|27748.39
03:42:15|27748.39
03:42:15|27750.93
03:42:16|27750.44
03:42:18|27750.44
03:42:19|27749.91
03:42:19|27748.28
03:42:20|27750.
03:42:22|27750.42
03:42:23|27750.
03:42:23|27749.8
03:42:24|27749.8
03:42:26|27749.8
03:42:27|27749.85
03:42:28|27750.01
03:42:29|27750.01
03:42:29|27753.57
03:42:31|27751.74
03:42:31|27750.01
03:42:33|27754.05
03:42:33|27754.05
03:42:35|27753.29
03:42:35|27752.31
03:42:37|27754.04
03:42:37|27752.27
03:42:38|27752.27
03:42:40|27754.6
03:42:42|27753.18
03:42:43|27754.58
03:42:44|27753.37
03:42:45|27749.91
03:42:46|27750.52
03:42:47|27749.62
03:42:47|27750.06
03:42:48|27749.63
03:42:50|27747.1
03:42:51|27748.83
03:42:52|27748.82
03:42:53|27749.26
03:42:54|27749.24
03:42:55|27748.83
03:42:56|27749.22
03:42:57|27750.75
03:42:58|27750.18
03:42:59|27739.13
03:43:00|27743.14
03:43:02|27742.81
03:43:02|27742.74
03:43:03|27743.02
03:43:04|27743.02
03:43:05|27743.02
03:43:06|27743.08
03:43:07|27740.01
03:43:08|27741.55
03:43:09|27741.51
03:43:10|27741.61
03:43:11|27744.66
03:43:12|27744.26
03:43:13|27744.25
03:43:14|27744.25
03:43:15|27744.25
03:43:16|27745.06
03:43:17|27745.06
03:43:19|27746.84
03:43:19|27746.84
03:43:20|27751.49
03:43:21|27751.9
03:43:22|27751.87
03:43:23|27751.87
03:43:24|27751.87
03:43:25|27750.42
03:43:26|27750.43
03:43:27|27749.03
03:43:29|27749.03
03:43:29|27749.32
03:43:30|27750.44
03:43:31|27748.41
03:43:32|27748.41
03:43:33|27750.43
03:43:34|27750.43
03:43:35|27748.86
03:43:36|27750.43
03:43:37|27750.43
03:43:39|27750.43
03:43:40|27750.43
03:43:41|27749.05
03:43:42|27750.43
03:43:43|27750.44
03:43:45|27749.76
03:43:46|27749.76
03:43:47|27747.88
03:43:47|27747.88
03:43:48|27749.28
03:43:49|27749.28
03:43:51|27747.67
03:43:52|27749.28
03:43:52|27749.51
03:43:53|27748.
03:43:55|27749.1
03:43:55|27748.62
03:43:56|27753.76
03:43:58|27753.76
03:43:59|27750.17
03:44:00|27750.94
03:44:00|27750.76
03:44:02|27752.74
03:44:02|27750.76
03:44:03|27753.91
03:44:04|27751.84
03:44:06|27751.83
03:44:07|27753.14
03:44:07|27751.14
03:44:09|27750.71
03:44:10|27750.71
03:44:10|27750.71
03:44:12|27749.12
03:44:13|27749.
03:44:14|27748.78
03:44:14|27750.45
03:44:16|27748.15
03:44:16|27748.06
03:44:17|27744.54
03:44:19|27742.48
03:44:19|27742.48
03:44:20|27742.42
03:44:21|27744.13
03:44:23|27745.57
03:44:23|27745.57
03:44:25|27745.6
03:44:26|27746.3
03:44:27|27747.13
03:44:27|27746.64
03:44:28|27747.12
03:44:29|27748.02
03:44:30|27746.13
03:44:31|27745.81
03:44:32|27746.88
03:44:34|27745.81
03:44:34|27745.81
03:44:36|27745.81
03:44:36|27745.81
03:44:38|27745.94
03:44:38|27748.09
03:44:39|27747.2
03:44:41|27745.98
03:44:42|27747.52
03:44:43|27749.66
03:44:45|27747.18
03:44:46|27747.18
03:44:47|27748.63
03:44:48|27749.29
03:44:49|27748.88
03:44:50|27748.88
03:44:51|27746.11
03:44:52|27746.11
03:44:53|27746.11
03:44:54|27746.13
03:44:54|27746.13
03:44:56|27748.1
03:44:57|27747.85
03:44:58|27747.99
03:44:59|27747.99
03:45:00|27746.91
03:45:01|27746.99
03:45:02|27748.38
03:45:03|27749.3
03:45:04|27747.03
03:45:05|27746.75
03:45:06|27748.48
03:45:08|27745.46
03:45:08|27744.
03:45:09|27745.94
03:45:10|27745.46
03:45:11|27744.42
03:45:12|27744.42
03:45:13|27742.14
03:45:14|27738.
03:45:15|27740.76
03:45:16|27740.59
03:45:17|27740.55
03:45:18|27739.99
03:45:19|27739.53
03:45:20|27741.58
03:45:21|27741.79
03:45:22|27745.97
03:45:23|27749.61
03:45:24|27747.
03:45:25|27748.77
03:45:27|27748.37
03:45:27|27748.37
03:45:29|27748.17
03:45:29|27749.11
03:45:30|27749.08
03:45:31|27748.94
03:45:32|27748.21
03:45:33|27748.25
03:45:34|27749.36
03:45:35|27749.26
03:45:36|27749.78
03:45:38|27747.57
03:45:39|27748.49
03:45:39|27748.3
03:45:41|27749.05
03:45:41|27747.4
03:45:43|27748.93
03:45:44|27748.42
03:45:45|27748.15
03:45:46|27748.15
03:45:47|27748.15
03:45:48|27748.15
03:45:49|27750.41
03:45:50|27751.81
03:45:51|27753.74
03:45:52|27750.57
03:45:53|27750.58
03:45:54|27750.37
03:45:55|27750.06
03:45:56|27757.35
03:45:57|27757.3
03:45:58|27758.19
03:45:59|27757.28
03:46:01|27755.73
03:46:01|27756.81
03:46:02|27756.65
03:46:03|27756.65
03:46:04|27756.16
03:46:06|27756.01
03:46:06|27756.65
03:46:07|27756.65
03:46:08|27756.65
03:46:09|27756.65
03:46:10|27756.01
03:46:11|27756.64
03:46:12|27756.65
03:46:13|27757.21
03:46:14|27756.94
03:46:15|27757.96
03:46:16|27758.
03:46:17|27758.
03:46:18|27757.96
03:46:19|27754.42
03:46:20|27755.49
03:46:21|27755.52
03:46:22|27756.08
03:46:23|27755.52
03:46:24|27755.64
03:46:25|27757.07
03:46:26|27757.1
03:46:27|27757.65
03:46:28|27757.65
03:46:29|27757.21
03:46:30|27757.65
03:46:31|27756.18
03:46:32|27756.16
03:46:33|27756.85
03:46:34|27757.21
03:46:35|27757.65
03:46:36|27757.65
03:46:37|27758.
03:46:38|27758.
03:46:39|27756.7
03:46:40|27755.
03:46:41|27756.49
03:46:42|27756.49
03:46:44|27757.1
03:46:45|27756.16
03:46:46|27756.03
03:46:47|27756.03
03:46:48|27756.5
03:46:49|27758.19
03:46:51|27758.81
03:46:51|27758.81
03:46:52|27759.19
03:46:53|27759.95
03:46:54|27760.33
03:46:55|27760.33
03:46:56|27761.
03:46:58|27761.46
03:46:59|27763.43
03:47:00|27762.62
03:47:00|27766.65
03:47:02|27765.04
03:47:02|27764.36
03:47:03|27763.5
03:47:04|27763.15
03:47:05|27763.97
03:47:07|27764.35
03:47:07|27763.21
03:47:08|27763.15
03:47:10|27764.08
03:47:11|27763.15
03:47:12|27763.15
03:47:13|27762.7
03:47:14|27762.66
03:47:15|27762.67
03:47:16|27763.23
03:47:17|27763.35
03:47:18|27760.39
03:47:19|27759.78
03:47:20|27760.53
03:47:21|27759.44
03:47:22|27759.44
03:47:23|27760.46
03:47:24|27759.62
03:47:25|27759.46
03:47:26|27760.09
03:47:27|27760.49
03:47:28|27758.95
03:47:29|27758.95
03:47:30|27759.22
03:47:31|27755.07
03:47:32|27756.74
03:47:33|27758.31
03:47:34|27757.64
03:47:35|27758.6
03:47:36|27757.63
03:47:37|27757.96
03:47:38|27757.97
03:47:39|27760.99
03:47:40|27760.31
03:47:41|27760.68
03:47:42|27760.68
03:47:43|27759.73
03:47:44|27758.17
03:47:46|27760.68
03:47:46|27758.93
03:47:47|27758.93
03:47:49|27759.55
03:47:50|27759.8
03:47:51|27758.99
03:47:51|27759.52
03:47:52|27756.5
03:47:54|27764.36
03:47:55|27763.18
03:47:56|27764.23
03:47:57|27761.49
03:47:58|27760.66
03:47:59|27762.48
03:48:00|27764.36
03:48:01|27760.
03:48:02|27760.2
03:48:03|27762.25
03:48:04|27760.66
03:48:05|27760.66
03:48:06|27760.66
03:48:07|27763.58
03:48:08|27761.79
03:48:09|27761.78
03:48:10|27759.05
03:48:11|27759.05
03:48:12|27762.27
03:48:13|27762.27
03:48:14|27762.27
03:48:15|27761.11
03:48:16|27761.11
03:48:17|27760.66
03:48:18|27761.98
03:48:19|27761.1
03:48:20|27761.1
03:48:21|27761.98
03:48:23|27760.3
03:48:23|27761.85
03:48:24|27762.49
03:48:25|27762.48
03:48:26|27761.1
03:48:27|27761.35
03:48:28|27761.54
03:48:29|27761.54
03:48:30|27762.36
03:48:31|27762.36
03:48:33|27761.55
03:48:33|27761.55
03:48:35|27762.24
03:48:36|27761.22
03:48:36|27761.84
03:48:37|27762.34
03:48:38|27762.01
03:48:39|27763.2
03:48:40|27763.2
03:48:42|27762.07
03:48:43|27762.07
03:48:43|27757.79
03:48:44|27754.32
03:48:46|27756.66
03:48:47|27756.66
03:48:48|27758.92
03:48:49|27756.65
03:48:50|27758.82
03:48:51|27756.67
03:48:52|27756.67
03:48:54|27758.53
03:48:55|27761.32
03:48:56|27760.76
03:48:57|27760.76
03:48:58|27761.24
03:48:59|27761.24
03:48:59|27759.78
03:49:00|27759.74
03:49:02|27759.78
03:49:03|27759.78
03:49:04|27760.
03:49:05|27761.12
03:49:06|27761.07
03:49:07|27760.
03:49:08|27760.
03:49:09|27762.37
03:49:10|27762.38
03:49:11|27763.92
03:49:12|27763.22
03:49:13|27761.95
03:49:14|27761.95
03:49:15|27763.22
03:49:16|27763.22
03:49:17|27763.16
03:49:18|27761.82
03:49:20|27763.41
03:49:20|27762.91
03:49:21|27762.91
03:49:22|27762.92
03:49:23|27762.91
03:49:25|27763.9
03:49:25|27763.9
03:49:26|27762.03
03:49:27|27762.03
03:49:29|27758.28
03:49:29|27756.86
03:49:30|27759.53
03:49:32|27758.55
03:49:32|27758.55
03:49:34|27759.4
03:49:34|27779.26
03:49:36|27776.09
03:49:36|27769.5
03:49:38|27772.
03:49:39|27772.7
03:49:39|27772.43
03:49:40|27774.53
03:49:41|27772.96
03:49:43|27772.43
03:49:44|27773.91
03:49:45|27774.46
03:49:45|27774.99
03:49:47|27775.77
03:49:48|27775.99
03:49:49|27791.99
03:49:50|27787.42
03:49:51|27788.41
03:49:52|27787.63
03:49:53|27787.85
03:49:54|27789.52
03:49:55|27789.83
03:49:57|27789.53
03:49:57|27789.53
03:49:58|27787.6
03:49:59|27786.
03:50:00|27779.13
03:50:01|27777.29
03:50:02|27777.57
03:50:03|27779.6
03:50:04|27780.76
03:50:05|27780.83
03:50:06|27780.81
03:50:07|27780.79
03:50:08|27779.77
03:50:09|27779.11
03:50:10|27778.13
03:50:11|27778.13
03:50:12|27778.14
03:50:13|27778.13
03:50:14|27772.74
03:50:15|27770.17
03:50:16|27771.
03:50:17|27771.05
03:50:18|27773.39
03:50:19|27774.37
03:50:20|27771.88
03:50:21|27775.11
03:50:23|27772.32
03:50:24|27770.22
03:50:25|27771.66
03:50:26|27771.71
03:50:27|27771.65
03:50:28|27769.53
03:50:29|27770.68
03:50:30|27769.93
03:50:31|27768.99
03:50:32|27770.97
03:50:33|27770.97
03:50:34|27775.09
03:50:35|27775.02
03:50:36|27773.51
03:50:37|27773.51
03:50:38|27771.67
03:50:39|27775.02
03:50:40|27775.44
03:50:41|27775.48
03:50:42|27776.05
03:50:43|27774.7
03:50:44|27774.97
03:50:45|27774.28
03:50:46|27772.25
03:50:47|27772.01
03:50:49|27774.79
03:50:49|27772.03
03:50:50|27772.03
03:50:51|27775.05
03:50:53|27779.71
03:50:54|27777.59
03:50:55|27779.1
03:50:56|27774.23
03:50:57|27774.29
03:50:57|27774.3
03:50:58|27777.81
03:50:59|27778.96
03:51:01|27774.5
03:51:01|27774.69
03:51:03|27772.79
03:51:04|27774.1
03:51:05|27777.21
03:51:06|27773.47
03:51:07|27771.58
03:51:08|27772.98
03:51:09|27772.99
03:51:10|27774.69
03:51:11|27775.2
03:51:12|27775.2
03:51:13|27775.01
03:51:14|27775.01
03:51:15|27778.98
03:51:16|27778.45
03:51:17|27777.12
03:51:18|27775.82
03:51:19|27775.82
03:51:20|27776.84
03:51:21|27776.84
03:51:22|27775.51
03:51:23|27776.04
03:51:24|27776.5
03:51:25|27776.05
03:51:26|27776.05
03:51:27|27775.01
03:51:28|27776.48
03:51:29|27777.31
03:51:30|27777.31
03:51:31|27775.63
03:51:32|27775.24
03:51:33|27776.13
03:51:34|27776.13
03:51:35|27776.12
03:51:36|27775.25
03:51:37|27776.13
03:51:38|27775.5
03:51:39|27774.
03:51:40|27772.52
03:51:41|27772.52
03:51:42|27774.98
03:51:43|27774.98
03:51:44|27774.98
03:51:45|27773.37
03:51:46|27775.29
03:51:47|27774.11
03:51:48|27774.11
03:51:50|27775.05
03:51:51|27775.07
03:51:52|27776.04
03:51:53|27776.22
03:51:54|27774.68
03:51:55|27774.2
03:51:56|27776.21
03:51:57|27777.44
03:51:58|27777.3
03:51:59|27779.51
03:52:00|27777.
03:52:01|27779.05
03:52:02|27773.64
03:52:03|27773.56
03:52:04|27772.75
03:52:05|27772.75
03:52:06|27772.69
03:52:07|27771.12
03:52:08|27771.12
03:52:09|27772.72
03:52:10|27772.66
03:52:11|27771.31
03:52:12|27771.31
03:52:13|27771.2
03:52:14|27772.
03:52:15|27770.93
03:52:16|27770.74
03:52:17|27770.94
03:52:18|27772.68
03:52:20|27772.67
03:52:20|27771.39
03:52:21|27770.1
03:52:22|27771.83
03:52:23|27770.73
03:52:24|27771.71
03:52:25|27770.74
03:52:26|27769.19
03:52:27|27770.25
03:52:28|27772.72
03:52:29|27770.
03:52:30|27770.
03:52:31|27771.77
03:52:32|27770.16
03:52:33|27769.9
03:52:34|27769.19
03:52:35|27770.16
03:52:36|27770.6
03:52:37|27770.77
03:52:38|27769.75
03:52:39|27772.26
03:52:41|27775.76
03:52:41|27770.76
03:52:42|27771.01
03:52:44|27771.01
03:52:44|27773.56
03:52:45|27769.88
03:52:47|27770.31
03:52:47|27770.32
03:52:48|27773.2
03:52:50|27779.09
03:52:51|27779.78
03:52:52|27779.96
03:52:53|27778.44
03:52:54|27775.08
03:52:55|27775.08
03:52:56|27775.59
03:52:57|27771.01
03:52:58|27773.98
03:52:59|27773.98
03:53:00|27773.61
03:53:01|27773.6
03:53:02|27774.76
03:53:04|27775.46
03:53:05|27772.59
03:53:06|27773.
03:53:07|27773.
03:53:07|27771.94
03:53:08|27771.47
03:53:10|27770.
03:53:11|27771.33
03:53:11|27771.21
03:53:13|27768.57
03:53:14|27767.99
03:53:15|27767.35
03:53:15|27767.35
03:53:16|27769.56
03:53:17|27769.57
03:53:18|27768.11
03:53:19|27773.67
03:53:20|27772.92
03:53:21|27771.85
03:53:22|27770.24
03:53:24|27772.12
03:53:24|27772.12
03:53:26|27769.47
03:53:27|27769.66
03:53:28|27768.9
03:53:28|27768.9
03:53:30|27771.38
03:53:31|27773.67
03:53:31|27772.99
03:53:33|27774.86
03:53:34|27771.
03:53:35|27772.75
03:53:36|27773.88
03:53:37|27771.05
03:53:37|27772.01
03:53:38|27773.16
03:53:40|27772.47
03:53:40|27780.
03:53:42|27779.53
03:53:43|27780.51
03:53:44|27780.66
03:53:45|27782.41
03:53:46|27781.19
03:53:47|27778.54
03:53:48|27779.48
03:53:49|27779.48
03:53:50|27777.8
03:53:51|27777.8
03:53:53|27779.12
03:53:54|27779.12
03:53:55|27779.87
03:53:56|27779.05
03:53:57|27777.4
03:53:58|27779.43
03:53:59|27777.21
03:54:00|27777.2
03:54:00|27779.66
03:54:01|27781.73
03:54:03|27780.76
03:54:04|27778.
03:54:05|27780.59
03:54:05|27779.53
03:54:06|27778.3
03:54:08|27777.05
03:54:09|27777.05
03:54:10|27778.58
03:54:10|27778.07
03:54:12|27777.05
03:54:13|27774.71
03:54:14|27774.64
03:54:15|27774.64
03:54:16|27771.
03:54:17|27770.01
03:54:19|27771.63
03:54:19|27771.99
03:54:20|27771.99
03:54:21|27770.69
03:54:22|27770.69
03:54:23|27771.98
03:54:24|27771.98
03:54:25|27774.84
03:54:26|27772.13
03:54:27|27774.5
03:54:28|27772.86
03:54:29|27773.52
03:54:30|27772.05
03:54:32|27772.01
03:54:33|27772.01
03:54:34|27772.01
03:54:34|27771.42
03:54:36|27771.42
03:54:36|27772.71
03:54:37|27772.4
03:54:39|27772.72
03:54:40|27770.01
03:54:41|27771.09
03:54:42|27771.03
03:54:43|27770.96
03:54:44|27768.81
03:54:45|27768.81
03:54:46|27770.4
03:54:47|27770.4
03:54:47|27768.67
03:54:48|27769.81
03:54:50|27769.81
03:54:51|27774.53
03:54:52|27774.09
03:54:53|27774.09
03:54:54|27774.98
03:54:56|27774.08
03:54:56|27778.18
03:54:58|27778.58
03:54:59|27778.58
03:55:00|27778.93
03:55:01|27779.38
03:55:02|27776.93
03:55:03|27773.53
03:55:04|27767.02
03:55:05|27767.09
03:55:06|27768.05
03:55:07|27768.23
03:55:08|27768.48
03:55:09|27772.93
03:55:10|27767.48
03:55:11|27767.53
03:55:12|27768.26
03:55:13|27768.12
03:55:14|27767.73
03:55:15|27765.73
03:55:16|27766.95
03:55:18|27767.37
03:55:18|27767.37
03:55:19|27767.32
03:55:20|27767.32
03:55:21|27769.43
03:55:22|27767.78
03:55:23|27764.
03:55:24|27763.81
03:55:25|27764.72
03:55:26|27764.72
03:55:27|27764.57
03:55:28|27764.71
03:55:29|27764.58
03:55:30|27763.32
03:55:31|27763.32
03:55:32|27763.31
03:55:33|27763.86
03:55:34|27763.3
03:55:35|27763.77
03:55:36|27763.33
03:55:37|27764.94
03:55:38|27769.14
03:55:39|27769.14
03:55:40|27774.11
03:55:41|27773.68
03:55:42|27773.42
03:55:43|27774.32
03:55:44|27774.61
03:55:45|27774.6
03:55:46|27774.89
03:55:47|27777.73
03:55:48|27777.73
03:55:49|27781.07
03:55:50|27780.43
03:55:51|27775.21
03:55:53|27774.32
03:55:54|27772.84
03:55:55|27773.8
03:55:56|27773.04
03:55:57|27773.99
03:55:59|27768.19
03:55:59|27769.93
03:56:00|27772.24
03:56:01|27773.14
03:56:02|27771.
03:56:03|27773.27
03:56:04|27772.78
03:56:05|27771.52
03:56:06|27771.52
03:56:08|27771.52
03:56:09|27771.1
03:56:09|27771.1
03:56:11|27771.13
03:56:12|27772.
03:56:13|27772.32
03:56:14|27774.73
03:56:15|27774.9
03:56:16|27774.9
03:56:17|27772.96
03:56:18|27773.32
03:56:19|27773.86
03:56:20|27773.86
03:56:21|27772.7
03:56:22|27772.7
03:56:23|27773.33
03:56:24|27772.56
03:56:25|27765.85
03:56:26|27761.71
03:56:27|27761.72
03:56:28|27763.45
03:56:29|27763.45
03:56:30|27763.24
03:56:31|27764.08
03:56:32|27763.92
03:56:33|27765.
03:56:34|27765.31
03:56:35|27765.3
03:56:36|27765.3
03:56:37|27765.31
03:56:38|27765.31
03:56:39|27766.68
03:56:40|27766.68
03:56:41|27767.92
03:56:42|27767.92
03:56:43|27767.92
03:56:44|27771.63
03:56:45|27772.4
03:56:46|27772.53
03:56:47|27772.5
03:56:48|27770.28
03:56:49|27770.28
03:56:50|27772.95
03:56:51|27771.34
03:56:52|27772.74
03:56:53|27772.18
03:56:55|27770.74
03:56:55|27768.
03:56:56|27769.63
03:56:58|27769.06
03:56:59|27768.16
03:57:00|27767.05
03:57:01|27767.06
03:57:02|27767.33
03:57:03|27769.48
03:57:05|27767.52
03:57:06|27767.5
03:57:07|27770.03
03:57:08|27771.
03:57:09|27770.99
03:57:10|27770.99
03:57:11|27769.77
03:57:11|27769.84
03:57:13|27765.37
03:57:13|27767.6
03:57:14|27767.6
03:57:16|27767.6
03:57:17|27764.97
03:57:17|27763.21
03:57:19|27764.91
03:57:20|27763.2
03:57:20|27763.29
03:57:22|27763.5
03:57:22|27763.34
03:57:23|27765.4
03:57:25|27766.48
03:57:26|27765.82
03:57:26|27764.78
03:57:27|27761.77
03:57:28|27765.27
03:57:29|27763.58
03:57:30|27763.74
03:57:31|27763.74
03:57:33|27763.81
03:57:33|27767.4
03:57:34|27767.53
03:57:35|27766.04
03:57:36|27766.89
03:57:38|27764.84
03:57:38|27764.85
03:57:39|27766.41
03:57:40|27764.96
03:57:41|27764.97
03:57:42|27764.97
03:57:43|27762.26
03:57:44|27762.26
03:57:45|27762.26
03:57:46|27762.26
03:57:47|27762.26
03:57:49|27762.26
03:57:50|27760.
03:57:50|27760.07
03:57:51|27760.07
03:57:52|27762.72
03:57:53|27762.72
03:57:55|27762.96
03:57:56|27762.96
03:57:58|27763.02
03:57:58|27763.02
03:57:59|27762.31
03:58:00|27762.31
03:58:01|27762.15
03:58:02|27762.32
03:58:03|27766.7
03:58:05|27765.44
03:58:05|27769.28
03:58:07|27774.
03:58:07|27774.
03:58:08|27767.27
03:58:10|27768.73
03:58:11|27768.2
03:58:12|27767.22
03:58:13|27767.2
03:58:14|27768.18
03:58:15|27770.98
03:58:16|27768.18
03:58:17|27768.18
03:58:18|27765.9
03:58:19|27770.39
03:58:20|27768.58
03:58:21|27768.58
03:58:22|27768.18
03:58:23|27768.33
03:58:24|27767.44
03:58:25|27766.87
03:58:26|27766.87
03:58:27|27767.65
03:58:28|27768.76
03:58:29|27768.63
03:58:30|27765.89
03:58:31|27767.76
03:58:32|27765.94
03:58:33|27768.63
03:58:34|27768.41
03:58:35|27767.64
03:58:36|27766.97
03:58:37|27767.27
03:58:38|27765.89
03:58:39|27768.36
03:58:40|27765.02
03:58:41|27768.44
03:58:42|27768.55
03:58:43|27769.45
03:58:44|27768.
03:58:45|27768.9
03:58:46|27768.88
03:58:47|27769.05
03:58:48|27768.76
03:58:49|27768.75
03:58:50|27768.88
03:58:51|27768.86
03:58:52|27767.36
03:58:53|27767.51
03:58:54|27767.51
03:58:55|27768.88
03:58:56|27770.32
03:58:58|27769.21
03:58:59|27769.26
03:59:00|27768.2
03:59:01|27769.29
03:59:02|27769.18
03:59:03|27769.29
03:59:04|27769.29
03:59:05|27769.06
03:59:06|27768.69
03:59:06|27768.46
03:59:08|27763.96
03:59:09|27764.23
03:59:10|27763.52
03:59:11|27763.54
03:59:12|27765.46
03:59:13|27765.92
03:59:14|27765.92
03:59:15|27764.94
03:59:16|27764.94
03:59:17|27764.42
03:59:18|27764.42
03:59:19|27764.42
03:59:20|27765.51
03:59:21|27765.51
03:59:22|27766.46
03:59:23|27766.46
03:59:24|27767.84
03:59:25|27767.76
03:59:26|27767.99
03:59:27|27768.
03:59:28|27768.01
03:59:29|27766.15
03:59:30|27768.
03:59:31|27767.97
03:59:32|27766.16
03:59:33|27766.29
03:59:34|27767.82
03:59:35|27767.75
03:59:36|27767.75
03:59:37|27767.69
03:59:38|27766.66
03:59:39|27766.66
03:59:40|27766.29
03:59:41|27766.29
03:59:42|27766.29
03:59:43|27766.29
03:59:44|27766.35
03:59:45|27766.35
03:59:46|27765.68
03:59:47|27764.4
03:59:48|27766.75
03:59:49|27764.4
03:59:50|27765.64
03:59:51|27763.57
03:59:52|27765.91
03:59:53|27764.95
03:59:54|27761.56
03:59:55|27764.46
03:59:56|27764.46
03:59:58|27764.46
03:59:59|27764.85
04:00:00|27764.72
04:00:01|27764.72
04:00:01|27761.52
04:00:03|27760.86
04:00:03|27760.2
04:00:05|27762.69
04:00:06|27760.66
04:00:07|27759.37
04:00:08|27760.49
04:00:10|27759.38
04:00:10|27759.38
04:00:11|27761.48
04:00:12|27760.14
04:00:13|27760.56
04:00:14|27760.83
04:00:15|27761.28
04:00:16|27762.64
04:00:17|27760.82
04:00:18|27760.83
04:00:19|27766.64
04:00:20|27765.78
04:00:21|27765.78
04:00:22|27762.37
04:00:23|27764.97
04:00:24|27764.51
04:00:25|27764.75
04:00:26|27764.49
04:00:27|27765.
04:00:28|27760.
04:00:29|27760.62
04:00:30|27765.
04:00:31|27766.94
04:00:32|27763.29
04:00:33|27766.59
04:00:34|27767.54
04:00:35|27766.58
04:00:37|27766.58
04:00:37|27766.57
04:00:38|27765.
04:00:40|27764.99
04:00:40|27769.
04:00:41|27769.2
04:00:43|27767.53
04:00:43|27767.53
04:00:44|27764.
04:00:45|27767.61
04:00:46|27767.26
04:00:47|27767.26
04:00:48|27767.31
04:00:49|27767.76
04:00:51|27767.58
04:00:52|27767.81
04:00:52|27767.81
04:00:53|27765.33
04:00:54|27767.81
04:00:55|27765.92
04:00:56|27767.59
04:00:58|27763.61
04:00:59|27764.38
04:01:00|27765.01
04:01:01|27765.01
04:01:02|27763.99
04:01:03|27766.36
04:01:04|27766.27
04:01:05|27766.39
04:01:06|27766.39
04:01:07|27764.45
04:01:08|27764.45
04:01:09|27766.01
04:01:10|27766.12
04:01:11|27764.74
04:01:12|27766.79
04:01:13|27766.7
04:01:15|27767.14
04:01:15|27765.22
04:01:17|27765.27
04:01:18|27766.96
04:01:18|27766.89
04:01:20|27766.77
04:01:21|27766.91
04:01:22|27767.24
04:01:23|27767.24
04:01:24|27767.24
04:01:25|27765.84
04:01:26|27767.24
04:01:27|27767.43
04:01:28|27767.73
04:01:29|27765.29
04:01:29|27765.53
04:01:31|27765.57
04:01:32|27762.71
04:01:33|27765.42
04:01:34|27765.43
04:01:35|27765.3
04:01:36|27765.26
04:01:37|27764.93
04:01:38|27764.85
04:01:39|27764.47
04:01:40|27764.48
04:01:41|27766.7
04:01:42|27764.66
04:01:43|27766.47
04:01:44|27766.7
04:01:45|27766.7
04:01:46|27766.91
04:01:47|27765.62
04:01:48|27767.21
04:01:49|27767.19
04:01:50|27767.27
04:01:51|27767.16
04:01:52|27767.16
04:01:53|27766.93
04:01:54|27766.93
04:01:55|27765.73
04:01:56|27765.73
04:01:57|27767.08
04:01:58|27766.88
04:02:00|27765.02
04:02:00|27765.02
04:02:01|27765.02
04:02:03|27765.34
04:02:04|27765.26
04:02:05|27765.27
04:02:06|27762.99
04:02:07|27761.99
04:02:08|27762.55
04:02:09|27762.15
04:02:10|27762.79
04:02:11|27767.4
04:02:12|27762.81
04:02:13|27762.8
04:02:14|27762.
04:02:15|27762.
04:02:16|27761.95
04:02:17|27761.
04:02:18|27759.71
04:02:18|27761.44
04:02:20|27761.2
04:02:21|27761.27
04:02:22|27762.
04:02:23|27762.79
04:02:24|27760.42
04:02:25|27762.22
04:02:26|27762.23
04:02:27|27762.23
04:02:28|27762.23
04:02:29|27762.27
04:02:30|27762.23
04:02:31|27762.24
04:02:32|27762.24
04:02:33|27762.01
04:02:34|27762.01
04:02:35|27762.27
04:02:36|27762.
04:02:37|27762.
04:02:38|27761.77
04:02:39|27761.2
04:02:40|27761.07
04:02:41|27759.28
04:02:42|27760.37
04:02:43|27760.37
04:02:44|27760.37
04:02:45|27759.22
04:02:46|27759.19
04:02:47|27759.24
04:02:48|27759.24
04:02:49|27757.84
04:02:50|27757.84
04:02:51|27759.24
04:02:52|27759.24
04:02:53|27759.24
04:02:54|27757.87
04:02:55|27759.21
04:02:56|27759.26
04:02:57|27759.26
04:02:58|27757.89
04:02:59|27758.37
04:03:01|27758.39
04:03:02|27758.33
04:03:04|27758.25
04:03:05|27757.94
04:03:06|27758.95
04:03:07|27758.72
04:03:08|27757.93
04:03:09|27759.73
04:03:10|27758.26
04:03:11|27759.94
04:03:12|27757.64
04:03:13|27757.86
04:03:14|27757.78
04:03:15|27757.78
04:03:16|27757.78
04:03:17|27757.78
04:03:18|27757.79
04:03:19|27757.79
04:03:20|27757.78
04:03:21|27757.78
04:03:22|27757.7
04:03:23|27756.15
04:03:24|27756.15
04:03:25|27757.45
04:03:26|27757.37
04:03:27|27757.75
04:03:28|27758.06
04:03:29|27755.82
04:03:30|27757.91
04:03:31|27757.9
04:03:32|27756.43
04:03:33|27756.43
04:03:34|27757.92
04:03:35|27758.04
04:03:36|27759.
04:03:37|27758.99
04:03:38|27757.51
04:03:39|27758.98
04:03:40|27757.35
04:03:41|27756.59
04:03:42|27756.58
04:03:43|27756.58
04:03:44|27755.57
04:03:45|27754.77
04:03:46|27758.34
04:03:47|27756.74
04:03:48|27756.22
04:03:49|27757.63
04:03:50|27757.63
04:03:51|27754.94
04:03:52|27753.62
04:03:53|27755.25
04:03:54|27754.94
04:03:55|27754.77
04:03:56|27754.76
04:03:57|27752.35
04:03:58|27755.38
04:03:59|27754.72
04:04:00|27752.92
04:04:02|27753.63
04:04:02|27752.61
04:04:04|27753.95
04:04:05|27751.39
04:04:06|27751.39
04:04:07|27752.61
04:04:08|27753.52
04:04:09|27752.55
04:04:10|27753.58
04:04:11|27753.57
04:04:12|27753.51
04:04:13|27753.45
04:04:14|27751.34
04:04:15|27750.68
04:04:16|27751.3
04:04:17|27752.38
04:04:18|27752.38
04:04:19|27751.11
04:04:20|27751.11
04:04:21|27751.23
04:04:22|27751.23
04:04:24|27751.12
04:04:24|27749.74
04:04:25|27752.09
04:04:26|27750.12
04:04:27|27749.75
04:04:28|27747.07
04:04:29|27750.85
04:04:30|27751.81
04:04:31|27750.84
04:04:32|27753.47
04:04:33|27755.41
04:04:34|27755.4
04:04:35|27755.4
04:04:36|27754.71
04:04:37|27751.86
04:04:38|27754.23
04:04:39|27750.77
04:04:40|27752.55
04:04:41|27751.35
04:04:42|27750.
04:04:43|27752.24
04:04:44|27752.48
04:04:45|27752.88
04:04:46|27752.83
04:04:47|27753.
04:04:48|27750.9
04:04:49|27755.06
04:04:50|27753.3
04:04:51|27753.3
04:04:52|27754.36
04:04:53|27753.41
04:04:54|27753.42
04:04:55|27753.89
04:04:56|27753.89
04:04:57|27753.89
04:04:58|27753.53
04:04:59|27753.42
04:05:00|27754.96
04:05:02|27754.96
04:05:03|27753.54
04:05:04|27753.55
04:05:04|27753.82
04:05:06|27754.96
04:05:07|27755.41
04:05:08|27755.41
04:05:09|27755.42
04:05:10|27755.41
04:05:12|27755.41
04:05:12|27755.37
04:05:13|27755.37
04:05:14|27755.33
04:05:16|27752.27
04:05:17|27751.9
04:05:17|27751.1
04:05:18|27751.8
04:05:19|27751.8
04:05:21|27747.35
04:05:22|27747.51
04:05:23|27747.52
04:05:24|27748.65
04:05:25|27748.6
04:05:26|27747.55
04:05:27|27747.55
04:05:27|27747.01
04:05:29|27747.01
04:05:30|27747.
04:05:30|27747.07
04:05:32|27745.03
04:05:33|27745.
04:05:33|27746.47
04:05:35|27746.12
04:05:36|27742.77
04:05:37|27743.23
04:05:38|27743.23
04:05:39|27744.74
04:05:40|27744.55
04:05:41|27744.55
04:05:42|27743.55
04:05:43|27740.84
04:05:44|27740.87
04:05:45|27740.86
04:05:46|27742.43
04:05:46|27740.86
04:05:47|27739.53
04:05:49|27739.53
04:05:50|27737.38
04:05:50|27735.92
04:05:51|27744.
04:05:53|27742.33
04:05:54|27743.45
04:05:55|27742.2
04:05:55|27742.2
04:05:57|27740.
04:05:58|27740.32
04:05:59|27741.92
04:06:00|27739.42
04:06:01|27739.42
04:06:01|27739.16
04:06:03|27735.34
04:06:05|27735.31
04:06:06|27735.41
04:06:07|27733.89
04:06:08|27733.71
04:06:09|27734.98
04:06:09|27734.53
04:06:11|27734.53
04:06:12|27736.33
04:06:13|27736.33
04:06:14|27736.07
04:06:15|27743.46
04:06:16|27740.63
04:06:17|27740.73
04:06:18|27739.41
04:06:19|27740.68
04:06:19|27739.18
04:06:22|27739.57
04:06:23|27740.34
04:06:23|27738.5
04:06:25|27739.78
04:06:26|27740.47
04:06:27|27740.47
04:06:28|27740.47
04:06:28|27738.8
04:06:29|27738.81
04:06:31|27740.25
04:06:31|27740.25
04:06:32|27737.47
04:06:34|27737.47
04:06:34|27737.61
04:06:36|27737.58
04:06:36|27738.21
04:06:37|27737.72
04:06:38|27738.52
04:06:40|27737.9
04:06:40|27737.9
04:06:42|27736.48
04:06:42|27736.48
04:06:44|27736.89
04:06:44|27736.89
04:06:46|27736.51
04:06:46|27736.51
04:06:47|27735.4
04:06:49|27735.4
04:06:50|27735.65
04:06:50|27734.
04:06:52|27734.91
04:06:53|27733.18
04:06:53|27734.35
04:06:54|27733.19
04:06:55|27733.19
04:06:56|27734.95
04:06:57|27734.96
04:06:58|27735.
04:06:59|27734.3
04:07:00|27732.19
04:07:02|27736.09
04:07:02|27736.11
04:07:04|27736.1
04:07:06|27734.01
04:07:07|27736.11
04:07:08|27729.6
04:07:09|27730.64
04:07:10|27732.15
04:07:11|27734.52
04:07:12|27731.77
04:07:13|27731.99
04:07:14|27731.99
04:07:15|27734.17
04:07:16|27733.97
04:07:17|27732.15
04:07:18|27732.15
04:07:19|27732.06
04:07:20|27732.06
04:07:21|27731.14
04:07:22|27733.38
04:07:23|27733.26
04:07:24|27733.26
04:07:25|27730.29
04:07:26|27729.63
04:07:27|27729.6
04:07:28|27732.5
04:07:29|27730.36
04:07:31|27730.36
04:07:31|27730.36
04:07:32|27731.24
04:07:33|27731.24
04:07:34|27731.24
04:07:35|27731.57
04:07:36|27732.
04:07:37|27732.07
04:07:38|27734.09
04:07:39|27735.28
04:07:40|27734.82
04:07:42|27735.82
04:07:42|27732.33
04:07:43|27733.2
04:07:44|27734.48
04:07:45|27735.81
04:07:46|27735.81
04:07:47|27735.81
04:07:48|27735.03
04:07:49|27733.55
04:07:50|27734.87
04:07:51|27733.58
04:07:53|27734.12
04:07:53|27734.12
04:07:54|27734.04
04:07:55|27730.32
04:07:56|27734.12
04:07:57|27731.58
04:07:58|27731.58
04:07:59|27731.09
04:08:00|27731.09
04:08:01|27733.13
04:08:02|27732.17
04:08:03|27732.69
04:08:05|27731.17
04:08:06|27731.25
04:08:07|27729.68
04:08:08|27731.15
04:08:09|27731.83
04:08:10|27730.57
04:08:11|27730.57
04:08:12|27731.98
04:08:13|27731.98
04:08:14|27731.98
04:08:15|27731.44
04:08:16|27731.44
04:08:17|27733.06
04:08:18|27728.8
04:08:19|27729.06
04:08:20|27729.06
04:08:21|27731.55
04:08:22|27731.55
04:08:23|27730.57
04:08:24|27729.06
04:08:25|27729.1
04:08:26|27729.15
04:08:27|27731.62
04:08:28|27729.61
04:08:29|27729.58
04:08:30|27731.59
04:08:31|27731.59
04:08:32|27731.59
04:08:33|27729.75
04:08:34|27729.75
04:08:35|27731.47
04:08:36|27731.57
04:08:37|27729.76
04:08:38|27729.76
04:08:39|27731.65
04:08:40|27729.75
04:08:41|27731.62
04:08:42|27730.9
04:08:43|27730.9
04:08:44|27731.98
04:08:45|27731.98
04:08:46|27729.51
04:08:47|27729.51
04:08:48|27729.58
04:08:49|27729.58
04:08:50|27729.58
04:08:51|27731.46
04:08:52|27729.
04:08:53|27731.13
04:08:54|27731.13
04:08:55|27729.01
04:08:56|27729.01
04:08:57|27730.99
04:08:58|27731.02
04:08:59|27731.59
04:09:00|27732.89
04:09:01|27733.56
04:09:02|27732.65
04:09:03|27731.97
04:09:04|27731.89
04:09:05|27731.9
04:09:07|27733.05
04:09:08|27733.05
04:09:09|27731.9
04:09:10|27731.9
04:09:11|27731.9
04:09:12|27731.9
04:09:12|27731.92
04:09:14|27731.89
04:09:15|27733.03
04:09:15|27726.08
04:09:17|27730.35
04:09:18|27728.08
04:09:19|27731.27
04:09:20|27731.27
04:09:21|27731.66
04:09:22|27728.99
04:09:23|27732.
04:09:24|27732.31
04:09:25|27732.31
04:09:26|27731.73
04:09:27|27731.78
04:09:28|27733.13
04:09:29|27733.13
04:09:30|27731.94
04:09:31|27732.69
04:09:32|27732.69
04:09:33|27732.69
04:09:34|27731.98
04:09:35|27732.69
04:09:36|27731.7
04:09:37|27730.66
04:09:38|27730.66
04:09:39|27730.84
04:09:40|27730.87
04:09:41|27732.55
04:09:42|27732.38
04:09:43|27732.38
04:09:44|27731.42
04:09:45|27731.27
04:09:46|27731.61
04:09:47|27732.01
04:09:48|27728.
04:09:49|27728.93
04:09:50|27729.27
04:09:51|27726.05
04:09:52|27721.
04:09:53|27721.02
04:09:54|27720.93
04:09:55|27727.06
04:09:56|27726.79
04:09:57|27724.
04:09:58|27724.07
04:09:59|27723.06
04:10:00|27722.33
04:10:01|27722.37
04:10:02|27722.31
04:10:03|27721.24
04:10:04|27722.84
04:10:05|27722.79
04:10:06|27721.28
04:10:07|27722.79
04:10:08|27722.81
04:10:09|27722.81
04:10:10|27722.8
04:10:12|27725.42
04:10:13|27727.99
04:10:14|27727.99
04:10:15|27726.75
04:10:16|27726.75
04:10:17|27727.96
04:10:18|27727.96
04:10:19|27727.96
04:10:20|27727.89
04:10:21|27727.89
04:10:22|27727.87
04:10:24|27727.89
04:10:25|27724.33
04:10:26|27724.37
04:10:26|27727.74
04:10:27|27727.78
04:10:29|27726.75
04:10:30|27726.8
04:10:30|27727.79
04:10:32|27724.4
04:10:32|27724.43
04:10:33|27724.43
04:10:34|27725.26
04:10:35|27725.26
04:10:37|27725.24
04:10:38|27724.41
04:10:38|27724.4
04:10:40|27725.22
04:10:40|27725.21
04:10:42|27724.4
04:10:42|27725.22
04:10:44|27725.22
04:10:45|27725.82
04:10:45|27728.04
04:10:46|27728.04
04:10:48|27728.05
04:10:49|27728.2
04:10:50|27728.2
04:10:50|27727.88
04:10:51|27727.88
04:10:53|27728.1
04:10:53|27725.32
04:10:55|27730.62
04:10:56|27728.5
04:10:57|27728.4
04:10:58|27729.
04:10:59|27729.
04:11:00|27728.16
04:11:00|27728.41
04:11:02|27728.6
04:11:02|27729.31
04:11:04|27729.31
04:11:04|27729.66
04:11:06|27727.26
04:11:07|27729.
04:11:08|27728.29
04:11:09|27728.93
04:11:11|27728.7
04:11:11|27728.8
04:11:12|27728.8
04:11:14|27728.76
04:11:15|27728.8
04:11:16|27729.
04:11:17|27728.53
04:11:17|27728.53
04:11:18|27729.
04:11:19|27729.
04:11:20|27728.53
04:11:22|27728.8
04:11:22|27728.54
04:11:23|27726.39
04:11:25|27727.92
04:11:25|27728.56
04:11:27|27728.79
04:11:28|27728.79
04:11:29|27729.
04:11:30|27728.99
04:11:31|27727.86
04:11:32|27729.82
04:11:33|27729.08
04:11:34|27729.09
04:11:35|27729.09
04:11:36|27729.83
04:11:37|27729.83
04:11:38|27728.49
04:11:39|27730.1
04:11:40|27728.18
04:11:41|27729.1
04:11:42|27729.2
04:11:43|27729.2
04:11:43|27729.2
04:11:45|27728.18
04:11:46|27728.23
04:11:47|27729.
04:11:47|27730.
04:11:49|27725.83
04:11:50|27727.36
04:11:51|27728.55
04:11:52|27728.55
04:11:53|27726.32
04:11:54|27726.32
04:11:55|27725.83
04:11:56|27728.4
04:11:57|27728.08
04:11:58|27726.57
04:11:59|27725.6
04:12:00|27728.03
04:12:01|27728.07
04:12:02|27726.35
04:12:03|27728.7
04:12:04|27728.2
04:12:05|27728.2
04:12:06|27725.16
04:12:07|27726.06
04:12:08|27726.06
04:12:10|27726.
04:12:11|27724.73
04:12:12|27724.73
04:12:12|27724.73
04:12:14|27725.95
04:12:15|27724.76
04:12:16|27724.81
04:12:17|27725.26
04:12:18|27727.84
04:12:19|27727.84
04:12:20|27724.33
04:12:21|27724.33
04:12:22|27725.73
04:12:23|27722.82
04:12:23|27722.82
04:12:25|27723.45
04:12:26|27723.45
04:12:27|27722.82
04:12:28|27722.82
04:12:29|27722.82
04:12:30|27723.29
04:12:31|27723.98
04:12:32|27723.94
04:12:33|27723.94
04:12:34|27722.82
04:12:35|27720.
04:12:36|27722.01
04:12:37|27721.74
04:12:38|27721.2
04:12:38|27719.18
04:12:40|27719.86
04:12:41|27717.94
04:12:42|27719.4
04:12:42|27718.37
04:12:44|27718.2
04:12:45|27719.39
04:12:46|27718.14
04:12:47|27718.1
04:12:48|27718.1
04:12:49|27719.32
04:12:50|27718.46
04:12:51|27718.46
04:12:52|27718.46
04:12:54|27719.34
04:12:54|27719.34
04:12:55|27719.34
04:12:56|27718.46
04:12:57|27718.46
04:12:58|27719.33
04:12:59|27718.09
04:13:00|27718.2
04:13:01|27718.2
04:13:02|27718.44
04:13:03|27718.46
04:13:05|27718.2
04:13:06|27718.2
04:13:07|27718.24
04:13:08|27718.46
04:13:08|27724.15
04:13:10|27722.53
04:13:11|27724.31
04:13:11|27724.31
04:13:13|27720.01
04:13:15|27721.81
04:13:15|27723.12
04:13:17|27722.59
04:13:17|27723.54
04:13:18|27723.32
04:13:19|27725.9
04:13:20|27724.6
04:13:21|27723.76
04:13:22|27724.81
04:13:23|27724.73
04:13:24|27724.78
04:13:25|27722.76
04:13:26|27722.75
04:13:27|27722.75
04:13:28|27723.7
04:13:29|27722.04
04:13:30|27722.04
04:13:31|27722.05
04:13:32|27722.05
04:13:33|27723.66
04:13:34|27723.69
04:13:35|27721.72
04:13:36|27723.7
04:13:37|27721.56
04:13:38|27723.7
04:13:39|27723.7
04:13:40|27722.09
04:13:41|27722.09
04:13:42|27723.7
04:13:43|27722.11
04:13:44|27723.69
04:13:45|27722.1
04:13:46|27723.45
04:13:47|27722.11
04:13:49|27720.5
04:13:49|27721.38
04:13:50|27722.94
04:13:51|27722.9
04:13:52|27722.9
04:13:53|27720.51
04:13:54|27722.19
04:13:55|27722.19
04:13:56|27722.19
04:13:57|27720.56
04:13:58|27722.19
04:14:00|27720.6
04:14:00|27722.19
04:14:01|27720.53
04:14:02|27719.58
04:14:03|27722.99
04:14:04|27723.
04:14:05|27723.
04:14:06|27723.
04:14:07|27721.34
04:14:08|27721.34
04:14:09|27721.31
04:14:11|27722.51
04:14:12|27721.35
04:14:13|27722.27
04:14:14|27721.9
04:14:15|27721.9
04:14:16|27721.26
04:14:17|27720.38
04:14:18|27721.8
04:14:19|27721.8
04:14:21|27720.61
04:14:22|27720.62
04:14:22|27721.68
04:14:24|27721.68
04:14:25|27721.68
04:14:26|27720.43
04:14:27|27721.66
04:14:28|27721.66
04:14:28|27720.63
04:14:30|27720.43
04:14:31|27720.43
04:14:32|27720.13
04:14:33|27720.13
04:14:34|27721.2
04:14:35|27721.2
04:14:36|27720.92
04:14:37|27720.
04:14:38|27720.86
04:14:39|27718.77
04:14:40|27718.77
04:14:41|27720.5
04:14:42|27722.07
04:14:43|27720.91
04:14:44|27720.84
04:14:45|27721.94
04:14:46|27719.47
04:14:47|27719.54
04:14:48|27719.56
04:14:49|27720.09
04:14:51|27719.57
04:14:51|27720.08
04:14:52|27720.08
04:14:53|27720.02
04:14:55|27718.54
04:14:55|27719.47
04:14:57|27719.47
04:14:57|27719.34
04:14:59|27719.33
04:15:00|27719.34
04:15:01|27719.16
04:15:02|27719.15
04:15:03|27719.13
04:15:04|27718.09
04:15:04|27718.12
04:15:06|27718.12
04:15:07|27719.34
04:15:07|27718.85
04:15:09|27719.01
04:15:09|27721.56
04:15:11|27722.12
04:15:12|27721.45
04:15:13|27721.45
04:15:14|27721.47
04:15:15|27721.47
04:15:16|27721.55
04:15:17|27722.12
04:15:19|27721.57
04:15:19|27721.57
04:15:20|27722.99
04:15:22|27722.29
04:15:23|27726.05
04:15:24|27724.61
04:15:25|27725.2
04:15:25|27725.16
04:15:26|27724.53
04:15:27|27723.71
04:15:28|27724.37
04:15:30|27721.05
04:15:31|27721.66
04:15:32|27721.04
04:15:33|27722.86
04:15:34|27722.87
04:15:35|27721.66
04:15:36|27720.36
04:15:37|27720.08
04:15:38|27722.06
04:15:39|27720.56
04:15:40|27720.03
04:15:41|27720.15
04:15:42|27721.62
04:15:43|27721.99
04:15:44|27723.31
04:15:45|27720.21
04:15:46|27720.82
04:15:47|27720.88
04:15:47|27722.33
04:15:49|27722.26
04:15:49|27720.89
04:15:50|27721.62
04:15:52|27722.78
04:15:53|27722.57
04:15:54|27722.57
04:15:55|27721.25
04:15:56|27722.54
04:15:57|27723.06
04:15:57|27720.09
04:15:58|27720.35
04:16:00|27722.25
04:16:01|27720.
04:16:02|27723.12
04:16:03|27721.41
04:16:04|27723.
04:16:05|27723.11
04:16:06|27720.38
04:16:07|27722.57
04:16:08|27721.85
04:16:09|27721.85
04:16:10|27720.
04:16:11|27720.08
04:16:12|27720.94
04:16:14|27719.83
04:16:15|27717.05
04:16:16|27719.35
04:16:17|27719.84
04:16:18|27719.34
04:16:19|27719.84
04:16:20|27719.84
04:16:21|27719.63
04:16:21|27719.76
04:16:23|27721.45
04:16:24|27721.72
04:16:25|27721.45
04:16:26|27719.95
04:16:27|27714.4
04:16:28|27715.03
04:16:28|27713.61
04:16:30|27712.31
04:16:31|27713.93
04:16:32|27713.61
04:16:33|27711.37
04:16:34|27712.3
04:16:35|27713.08
04:16:36|27713.65
04:16:37|27712.01
04:16:38|27713.05
04:16:39|27713.36
04:16:40|27713.36
04:16:41|27712.98
04:16:42|27713.75
04:16:43|27715.94
04:16:44|27713.94
04:16:45|27715.67
04:16:46|27716.97
04:16:47|27712.18
04:16:48|27712.01
04:16:49|27709.5
04:16:50|27711.65
04:16:51|27708.
04:16:52|27708.9
04:16:53|27705.43
04:16:54|27706.98
04:16:55|27702.87
04:16:56|27700.
04:16:57|27697.98
04:16:58|27695.37
04:16:59|27695.57
04:17:00|27696.66
04:17:01|27694.27
04:17:02|27691.86
04:17:03|27688.76
04:17:04|27688.56
04:17:05|27687.
04:17:06|27684.83
04:17:07|27684.97
04:17:08|27685.95
04:17:09|27684.02
04:17:10|27683.17
04:17:11|27685.96
04:17:12|27686.91
04:17:14|27689.13
04:17:15|27687.68
04:17:16|27698.6
04:17:18|27694.59
04:17:18|27693.
04:17:19|27694.47
04:17:20|27694.47
04:17:21|27696.
04:17:22|27690.65
04:17:23|27690.69
04:17:24|27687.84
04:17:25|27690.53
04:17:26|27692.11
04:17:27|27692.11
04:17:28|27689.85
04:17:30|27688.
04:17:30|27691.06
04:17:32|27691.09
04:17:33|27687.62
04:17:34|27693.87
04:17:35|27691.58
04:17:36|27695.9
04:17:37|27694.69
04:17:38|27695.58
04:17:39|27696.8
04:17:40|27698.53
04:17:41|27698.72
04:17:42|27699.7
04:17:43|27698.82
04:17:44|27696.87
04:17:45|27698.75
04:17:46|27698.99
04:17:47|27698.94
04:17:48|27697.92
04:17:49|27698.9
04:17:50|27698.95
04:17:51|27698.95
04:17:52|27698.97
04:17:53|27698.96
04:17:54|27698.96
04:17:55|27698.96
04:17:56|27698.94
04:17:57|27699.4
04:17:58|27699.36
04:17:59|27699.
04:18:00|27699.4
04:18:01|27699.8
04:18:02|27699.71
04:18:03|27699.71
04:18:04|27699.13
04:18:05|27699.44
04:18:06|27699.42
04:18:07|27699.42
04:18:08|27698.19
04:18:09|27699.42
04:18:10|27699.43
04:18:11|27699.43
04:18:12|27703.83
04:18:13|27700.45
04:18:14|27700.46
04:18:16|27700.97
04:18:17|27700.97
04:18:18|27700.53
04:18:19|27700.96
04:18:20|27700.17
04:18:21|27700.8
04:18:22|27700.2
04:18:24|27700.2
04:18:25|27700.74
04:18:25|27697.71
04:18:27|27697.66
04:18:28|27697.67
04:18:29|27697.72
04:18:29|27697.32
04:18:31|27697.73
04:18:32|27698.88
04:18:33|27698.62
04:18:34|27698.62
04:18:35|27697.39
04:18:36|27697.39
04:18:37|27698.6
04:18:38|27698.89
04:18:39|27697.64
04:18:40|27693.46
04:18:41|27696.52
04:18:42|27694.78
04:18:43|27694.77
04:18:44|27696.39
04:18:45|27694.11
04:18:46|27696.37
04:18:47|27693.44
04:18:48|27694.07
04:18:49|27694.1
04:18:50|27693.
04:18:51|27695.59
04:18:52|27695.11
04:18:53|27695.99
04:18:54|27696.
04:18:55|27697.36
04:18:56|27697.36
04:18:57|27695.09
04:18:58|27694.11
04:18:59|27695.52
04:19:00|27694.17
04:19:01|27695.27
04:19:02|27697.66
04:19:03|27698.7
04:19:04|27697.7
04:19:05|27698.57
04:19:06|27696.3
04:19:07|27695.68
04:19:08|27696.83
04:19:09|27695.28
04:19:10|27693.21
04:19:11|27695.34
04:19:12|27691.17
04:19:13|27694.14
04:19:14|27694.47
04:19:15|27687.61
04:19:17|27685.07
04:19:18|27685.63
04:19:19|27679.8
04:19:20|27680.64
04:19:21|27678.29
04:19:22|27679.53
04:19:23|27679.16
04:19:24|27681.29
04:19:25|27674.92
04:19:26|27674.33
04:19:27|27673.81
04:19:28|27672.2
04:19:30|27674.97
04:19:31|27673.88
04:19:32|27674.19
04:19:33|27672.16
04:19:34|27672.16
04:19:35|27672.94
04:19:36|27674.65
04:19:37|27675.45
04:19:38|27677.79
04:19:39|27677.66
04:19:40|27677.38
04:19:41|27677.9
04:19:42|27677.54
04:19:43|27676.26
04:19:45|27675.05
04:19:45|27676.68
04:19:46|27675.44
04:19:47|27673.11
04:19:48|27677.7
04:19:49|27677.93
04:19:50|27675.64
04:19:51|27674.09
04:19:52|27677.68
04:19:53|27675.83
04:19:54|27677.66
04:19:55|27675.94
04:19:56|27673.68
04:19:57|27676.78
04:19:58|27674.6
04:19:59|27675.14
04:20:00|27680.53
04:20:02|27678.
04:20:03|27681.88
04:20:03|27678.33
04:20:05|27675.98
04:20:05|27676.9
04:20:06|27678.13
04:20:07|27679.
04:20:08|27678.26
04:20:09|27678.26
04:20:10|27679.3
04:20:11|27681.8
04:20:12|27680.
04:20:13|27680.
04:20:14|27683.88
04:20:15|27684.
04:20:17|27681.63
04:20:18|27676.
04:20:19|27674.26
04:20:20|27674.78
04:20:22|27677.96
04:20:22|27677.96
04:20:24|27677.96
04:20:25|27677.96
04:20:26|27677.96
04:20:27|27676.98
04:20:28|27677.96
04:20:29|27677.96
04:20:30|27676.33
04:20:32|27676.58
04:20:32|27676.58
04:20:33|27675.1
04:20:36|27677.12
04:20:37|27675.7
04:20:37|27672.12
04:20:38|27673.95
04:20:39|27672.08
04:20:40|27672.08
04:20:41|27672.08
04:20:43|27673.81
04:20:44|27672.06
04:20:45|27671.82
04:20:46|27671.85
04:20:47|27674.24
04:20:48|27675.
04:20:49|27672.93
04:20:50|27671.49
04:20:51|27674.61
04:20:52|27674.89
04:20:54|27676.18
04:20:54|27674.8
04:20:55|27674.79
04:20:56|27672.16
04:20:57|27673.44
04:20:58|27672.28
04:20:59|27672.15
04:21:00|27667.93
04:21:01|27666.47
04:21:02|27667.92
04:21:03|27672.82
04:21:04|27672.78
04:21:05|27670.52
04:21:06|27673.08
04:21:08|27671.79
04:21:08|27670.53
04:21:09|27673.52
04:21:10|27673.27
04:21:11|27670.58
04:21:12|27669.51
04:21:13|27672.1
04:21:14|27670.82
04:21:15|27669.49
04:21:16|27663.72
04:21:18|27660.87
04:21:19|27661.61
04:21:20|27660.13
04:21:20|27660.12
04:21:22|27659.64
04:21:23|27661.67
04:21:24|27660.
04:21:25|27660.97
04:21:26|27661.28
04:21:27|27661.67
04:21:28|27664.19
04:21:29|27662.68
04:21:30|27663.87
04:21:31|27663.
04:21:32|27666.62
04:21:33|27668.27
04:21:34|27668.5
04:21:35|27667.29
04:21:36|27668.01
04:21:37|27668.63
04:21:38|27666.85
04:21:40|27673.05
04:21:40|27673.03
04:21:41|27673.43
04:21:42|27675.15
04:21:43|27675.49
04:21:44|27676.7
04:21:45|27675.93
04:21:46|27677.3
04:21:47|27677.28
04:21:48|27678.58
04:21:49|27676.1
04:21:50|27678.68
04:21:51|27677.11
04:21:52|27674.99
04:21:53|27675.68
04:21:54|27677.16
04:21:55|27677.16
04:21:56|27675.1
04:21:57|27675.03
04:21:58|27677.97
04:21:59|27676.09
04:22:00|27673.72
04:22:01|27675.7
04:22:02|27677.84
04:22:03|27675.
04:22:04|27673.04
04:22:05|27671.05
04:22:06|27673.42
04:22:07|27674.51
04:22:08|27674.2
04:22:09|27680.
04:22:10|27680.1
04:22:11|27678.01
04:22:12|27675.07
04:22:13|27676.23
04:22:14|27678.02
04:22:15|27675.27
04:22:16|27676.38
04:22:17|27678.5
04:22:19|27677.03
04:22:20|27679.6
04:22:21|27678.35
04:22:22|27679.5
04:22:22|27678.46
04:22:23|27678.35
04:22:25|27679.3
04:22:26|27680.2
04:22:27|27681.62
04:22:28|27682.4
04:22:29|27682.4
04:22:30|27682.4
04:22:31|27682.4
04:22:32|27681.82
04:22:33|27682.4
04:22:34|27682.4
04:22:35|27682.63
04:22:36|27682.6
04:22:37|27682.6
04:22:38|27682.6
04:22:39|27683.61
04:22:40|27682.5
04:22:41|27682.5
04:22:42|27682.8
04:22:43|27683.75
04:22:44|27684.06
04:22:46|27680.47
04:22:46|27680.82
04:22:47|27682.83
04:22:48|27682.75
04:22:50|27681.76
04:22:50|27683.28
04:22:51|27683.28
04:22:52|27684.
04:22:53|27686.26
04:22:54|27686.22
04:22:55|27683.5
04:22:56|27684.33
04:22:57|27687.03
04:22:58|27686.64
04:22:59|27688.89
04:23:00|27688.68
04:23:01|27689.39
04:23:02|27689.58
04:23:03|27690.4
04:23:04|27692.96
04:23:05|27691.1
04:23:06|27691.2
04:23:07|27691.99
04:23:08|27693.2
04:23:09|27696.62
04:23:10|27694.15
04:23:11|27695.6
04:23:12|27698.36
04:23:13|27698.
04:23:14|27698.53
04:23:15|27698.2
04:23:16|27698.25
04:23:18|27698.8
04:23:18|27698.17
04:23:20|27697.61
04:23:21|27699.
04:23:22|27696.88
04:23:23|27699.
04:23:24|27699.72
04:23:26|27695.82
04:23:26|27701.04
04:23:27|27698.9
04:23:28|27698.9
04:23:29|27699.67
04:23:30|27696.54
04:23:31|27696.82
04:23:32|27697.86
04:23:33|27696.81
04:23:34|27696.86
04:23:35|27696.81
04:23:36|27697.12
04:23:37|27698.94
04:23:38|27698.13
04:23:40|27698.13
04:23:40|27699.
04:23:41|27700.3
04:23:42|27697.96
04:23:43|27697.77
04:23:44|27697.77
04:23:45|27699.29
04:23:46|27701.28
04:23:47|27699.01
04:23:48|27699.02
04:23:49|27702.31
04:23:50|27700.9
04:23:51|27701.85
04:23:52|27701.39
04:23:53|27699.97
04:23:54|27702.78
04:23:55|27700.94
04:23:56|27699.
04:23:57|27696.91
04:23:58|27698.23
04:23:59|27699.46
04:24:00|27701.08
04:24:01|27701.42
04:24:02|27701.15
04:24:03|27701.5
04:24:04|27706.13
04:24:05|27702.
04:24:06|27704.07
04:24:07|27701.9
04:24:08|27699.05
04:24:09|27701.14
04:24:10|27701.13
04:24:12|27700.22
04:24:12|27699.42
04:24:13|27701.19
04:24:14|27699.56
04:24:15|27695.91
04:24:17|27694.11
04:24:17|27695.33
04:24:18|27695.33
04:24:19|27694.05
04:24:21|27697.38
04:24:22|27697.53
04:24:23|27696.27
04:24:24|27698.24
04:24:25|27700.33
04:24:26|27701.04
04:24:27|27701.04
04:24:28|27699.16
04:24:29|27699.16
04:24:29|27703.39
04:24:31|27702.78
04:24:32|27702.3
04:24:33|27702.49
04:24:34|27702.49
04:24:35|27701.59
04:24:36|27701.69
04:24:37|27700.43
04:24:38|27699.95
04:24:39|27698.16
04:24:40|27696.45
04:24:41|27697.25
04:24:42|27698.2
04:24:43|27702.33
04:24:44|27708.28
04:24:45|27706.71
04:24:46|27706.24
04:24:47|27706.23
04:24:48|27706.23
04:24:49|27706.23
04:24:50|27706.13
04:24:51|27708.21
04:24:52|27708.53
04:24:53|27707.28
04:24:54|27708.28
04:24:55|27706.32
04:24:56|27707.05
04:24:57|27708.11
04:24:58|27709.02
04:24:59|27707.52
04:25:00|27707.51
04:25:01|27707.69
04:25:02|27707.02
04:25:03|27706.02
04:25:04|27705.
04:25:05|27708.
04:25:06|27711.89
04:25:07|27712.14
04:25:08|27714.85
04:25:09|27715.2
04:25:10|27717.13
04:25:11|27715.84
04:25:12|27716.29
04:25:13|27715.95
04:25:14|27717.33
04:25:15|27717.63
04:25:16|27717.63
04:25:17|27712.01
04:25:18|27712.17
04:25:19|27713.62
04:25:20|27713.62
04:25:21|27720.63
04:25:23|27718.31
04:25:23|27718.31
04:25:24|27717.33
04:25:25|27718.49
04:25:27|27718.88
04:25:28|27720.74
04:25:29|27721.47
04:25:30|27721.48
04:25:31|27719.56
04:25:32|27720.12
04:25:33|27722.02
04:25:34|27720.63
04:25:35|27720.64
04:25:36|27718.29
04:25:37|27714.41
04:25:38|27712.54
04:25:39|27712.84
04:25:40|27713.72
04:25:41|27714.15
04:25:42|27715.56
04:25:43|27716.16
04:25:44|27718.68
04:25:45|27718.16
04:25:46|27716.06
04:25:47|27715.95
04:25:48|27715.34
04:25:49|27714.85
04:25:50|27714.95
04:25:51|27713.52
04:25:52|27713.51
04:25:53|27712.67
04:25:54|27712.9
04:25:55|27712.17
04:25:56|27712.9
04:25:57|27712.89
04:25:59|27712.89
04:25:59|27711.66
04:26:00|27712.9
04:26:01|27711.08
04:26:02|27712.19
04:26:03|27712.89
04:26:04|27710.85
04:26:05|27708.53
04:26:06|27706.2
04:26:07|27702.12
04:26:08|27704.21
04:26:09|27704.21
04:26:10|27701.87
04:26:11|27703.56
04:26:12|27703.12
04:26:13|27702.97
04:26:14|27703.1
04:26:15|27703.12
04:26:16|27705.6
04:26:17|27705.
04:26:18|27703.48
04:26:19|27703.11
04:26:20|27705.87
04:26:21|27705.76
04:26:22|27705.71
04:26:24|27709.66
04:26:25|27708.34
04:26:27|27708.54
04:26:28|27711.45
04:26:29|27711.23
04:26:30|27711.2
04:26:31|27710.14
04:26:32|27708.16
04:26:33|27708.15
04:26:34|27708.64
04:26:35|27710.5
04:26:36|27704.53
04:26:37|27704.
04:26:38|27706.7
04:26:39|27707.18
04:26:40|27707.18
04:26:41|27705.51
04:26:42|27707.21
04:26:43|27707.21
04:26:44|27706.35
04:26:45|27706.35
04:26:46|27705.76
04:26:47|27706.64
04:26:48|27706.64
04:26:49|27706.64
04:26:50|27707.73
04:26:51|27707.73
04:26:52|27706.05
04:26:53|27706.22
04:26:54|27706.61
04:26:55|27706.84
04:26:56|27706.72
04:26:57|27704.91
04:26:58|27704.89
04:26:59|27703.47
04:27:00|27702.44
04:27:01|27706.45
04:27:02|27702.07
04:27:03|27702.08
04:27:04|27704.38
04:27:05|27703.71
04:27:06|27703.74
04:27:07|27706.44
04:27:08|27704.24
04:27:09|27704.24
04:27:10|27705.43
04:27:11|27704.36
04:27:12|27705.45
04:27:13|27703.19
04:27:14|27706.61
04:27:15|27711.98
04:27:16|27713.83
04:27:17|27711.
04:27:18|27710.12
04:27:19|27711.65
04:27:20|27711.45
04:27:21|27709.87
04:27:22|27709.37
04:27:23|27709.37
04:27:24|27710.76
04:27:25|27709.87
04:27:26|27708.94
04:27:27|27709.36
04:27:29|27710.52
04:27:29|27709.23
04:27:31|27707.46
04:27:32|27708.76
04:27:33|27708.71
04:27:34|27708.71
04:27:35|27707.73
04:27:36|27708.83
04:27:36|27708.83
04:27:38|27708.82
04:27:39|27707.9
04:27:40|27708.83
04:27:41|27708.71
04:27:42|27707.92
04:27:43|27708.65
04:27:44|27708.65
04:27:45|27708.65
04:27:46|27708.83
04:27:47|27703.86
04:27:48|27702.01
04:27:49|27704.33
04:27:50|27704.33
04:27:51|27703.55
04:27:52|27706.81
04:27:53|27704.03
04:27:54|27706.11
04:27:55|27705.97
04:27:56|27706.82
04:27:57|27706.58
04:27:58|27702.46
04:27:59|27704.35
04:28:00|27706.48
04:28:01|27706.84
04:28:02|27707.58
04:28:03|27706.63
04:28:04|27707.95
04:28:05|27707.95
04:28:06|27705.87
04:28:07|27705.86
04:28:08|27705.86
04:28:09|27707.81
04:28:10|27705.87
04:28:11|27705.86
04:28:12|27707.43
04:28:13|27707.33
04:28:14|27703.34
04:28:16|27705.86
04:28:16|27703.97
04:28:17|27705.45
04:28:18|27705.13
04:28:19|27705.13
04:28:20|27705.07
04:28:21|27706.31
04:28:22|27707.53
04:28:23|27704.11
04:28:25|27703.34
04:28:26|27705.34
04:28:27|27705.88
04:28:28|27703.52
04:28:29|27702.44
04:28:30|27703.04
04:28:32|27705.1
04:28:32|27705.09
04:28:33|27703.05
04:28:34|27705.17
04:28:35|27705.42
04:28:37|27705.29
04:28:38|27704.15
04:28:39|27705.41
04:28:40|27706.29
04:28:40|27705.01
04:28:42|27705.29
04:28:42|27703.21
04:28:44|27705.
04:28:44|27705.01
04:28:45|27706.12
04:28:46|27704.07
04:28:48|27706.09
04:28:49|27706.42
04:28:49|27706.42
04:28:50|27708.83
04:28:51|27705.04
04:28:53|27704.2
04:28:53|27705.47
04:28:55|27706.3
04:28:55|27704.01
04:28:57|27696.64
04:28:57|27695.28
04:28:59|27695.78
04:28:59|27694.01
04:29:00|27694.
04:29:01|27695.44
04:29:02|27695.7
04:29:04|27694.
04:29:05|27694.06
04:29:06|27695.86
04:29:07|27695.47
04:29:08|27694.03
04:29:09|27695.28
04:29:10|27695.76
04:29:11|27694.19
04:29:12|27695.85
04:29:12|27695.77
04:29:14|27694.78
04:29:15|27694.17
04:29:16|27693.
04:29:17|27694.66
04:29:18|27693.
04:29:19|27693.
04:29:20|27693.91
04:29:21|27693.
04:29:22|27693.
04:29:23|27693.
04:29:24|27693.35
04:29:25|27691.81
04:29:27|27691.2
04:29:27|27688.11
04:29:28|27691.15
04:29:29|27693.29
04:29:31|27692.78
04:29:32|27693.04
04:29:32|27694.55
04:29:33|27692.
04:29:35|27692.
04:29:35|27692.78
04:29:37|27692.78
04:29:38|27694.22
04:29:39|27696.
04:29:39|27695.79
04:29:41|27695.77
04:29:42|27694.41
04:29:43|27695.78
04:29:44|27695.46
04:29:44|27694.26
04:29:45|27694.29
04:29:46|27692.47
04:29:48|27692.47
04:29:48|27695.26
04:29:50|27696.08
04:29:51|27700.65
04:29:52|27700.99
04:29:52|27701.15
04:29:54|27702.14
04:29:55|27703.26
04:29:55|27703.4
04:29:56|27703.4
04:29:57|27705.
04:29:58|27705.
04:30:00|27702.22
04:30:01|27708.03
04:30:02|27707.51
04:30:02|27706.24
04:30:04|27705.26
04:30:04|27703.85
04:30:05|27702.
04:30:07|27701.76
04:30:07|27702.72
04:30:09|27701.08
04:30:09|27703.43
04:30:10|27701.22
04:30:11|27701.39
04:30:13|27700.87
04:30:13|27702.07
04:30:15|27701.39
04:30:16|27702.
04:30:16|27701.39
04:30:18|27702.
04:30:18|27704.68
04:30:19|27702.57
04:30:20|27703.31
04:30:21|27704.61
04:30:23|27704.57
04:30:24|27704.62
04:30:24|27704.62
04:30:25|27703.39
04:30:27|27704.61
04:30:28|27704.61
04:30:29|27705.
04:30:30|27703.61
04:30:31|27703.61
04:30:32|27705.09
04:30:33|27703.66
04:30:34|27703.73
04:30:35|27705.24
04:30:37|27705.23
04:30:37|27705.23
04:30:38|27704.13
04:30:39|27705.23
04:30:40|27705.23
04:30:41|27703.95
04:30:42|27703.97
04:30:43|27705.26
04:30:44|27705.26
04:30:45|27704.04
04:30:46|27704.04
04:30:47|27704.12
04:30:49|27704.12
04:30:49|27707.7
04:30:50|27706.55
04:30:51|27707.71
04:30:52|27705.91
04:30:54|27707.12
04:30:55|27706.41
04:30:56|27707.76
04:30:57|27706.79
04:30:58|27706.57
04:30:59|27707.76
04:31:00|27706.65
04:31:00|27707.9
04:31:02|27711.
04:31:03|27714.
04:31:04|27712.39
04:31:05|27712.39
04:31:06|27713.61
04:31:07|27712.46
04:31:08|27712.45
04:31:09|27713.69
04:31:10|27712.61
04:31:11|27712.41
04:31:12|27713.67
04:31:13|27711.
04:31:14|27710.96
04:31:15|27710.86
04:31:16|27710.9
04:31:17|27710.97
04:31:18|27710.26
04:31:19|27710.96
04:31:20|27711.25
04:31:21|27713.98
04:31:22|27710.71
04:31:23|27710.73
04:31:24|27709.74
04:31:25|27709.74
04:31:26|27710.67
04:31:27|27710.67
04:31:29|27710.4
04:31:29|27709.53
04:31:31|27710.4
04:31:31|27710.4
04:31:33|27709.52
04:31:34|27709.4
04:31:35|27710.4
04:31:36|27710.4
04:31:37|27709.43
04:31:37|27709.4
04:31:39|27710.4
04:31:40|27710.4
04:31:41|27709.4
04:31:42|27710.
04:31:43|27710.
04:31:44|27710.
04:31:45|27710.
04:31:46|27710.
04:31:47|27709.99
04:31:48|27709.61
04:31:49|27710.
04:31:50|27711.56
04:31:51|27712.85
04:31:52|27712.93
04:31:53|27712.78
04:31:54|27711.66
04:31:55|27710.09
04:31:56|27710.66
04:31:57|27712.22
04:31:58|27712.22
04:31:59|27709.48
04:32:00|27709.7
04:32:01|27712.27
04:32:02|27712.27
04:32:03|27711.22
04:32:04|27712.27
04:32:05|27712.93
04:32:06|27715.01
04:32:08|27711.14
04:32:08|27712.24
04:32:09|27712.24
04:32:10|27710.04
04:32:11|27713.41
04:32:13|27711.66
04:32:13|27711.66
04:32:14|27713.1
04:32:15|27713.1
04:32:16|27711.69
04:32:17|27711.69
04:32:18|27711.7
04:32:19|27712.87
04:32:20|27711.71
04:32:21|27711.72
04:32:22|27712.89
04:32:23|27712.9
04:32:24|27712.9
04:32:25|27712.9
04:32:26|27712.88
04:32:27|27712.88
04:32:29|27711.74
04:32:30|27711.75
04:32:31|27711.75
04:32:32|27711.77
04:32:33|27715.07
04:32:34|27714.72
04:32:36|27714.71
04:32:36|27713.86
04:32:37|27714.71
04:32:38|27714.69
04:32:39|27713.07
04:32:40|27713.07
04:32:41|27714.6
04:32:42|27713.07
04:32:43|27714.72
04:32:44|27714.43
04:32:45|27714.4
04:32:47|27713.44
04:32:47|27712.79
04:32:48|27712.51
04:32:49|27707.99
04:32:50|27710.39
04:32:51|27707.51
04:32:52|27707.79
04:32:53|27709.17
04:32:54|27707.84
04:32:55|27707.88
04:32:56|27720.32
04:32:57|27717.59
04:32:58|27716.76
04:32:59|27717.59
04:33:00|27717.59
04:33:01|27717.15
04:33:02|27718.1
04:33:03|27718.1
04:33:04|27717.59
04:33:05|27718.09
04:33:06|27717.6
04:33:08|27717.6
04:33:08|27718.09
04:33:09|27717.66
04:33:10|27717.61
04:33:11|27718.07
04:33:13|27718.99
04:33:14|27718.99
04:33:14|27718.99
04:33:15|27718.07
04:33:16|27718.89
04:33:17|27718.89
04:33:19|27718.9
04:33:19|27718.14
04:33:20|27718.14
04:33:22|27720.87
04:33:22|27719.41
04:33:23|27720.86
04:33:24|27723.13
04:33:25|27721.54
04:33:26|27720.01
04:33:27|27720.01
04:33:28|27721.03
04:33:30|27720.07
04:33:31|27720.07
04:33:32|27721.22
04:33:33|27720.66
04:33:34|27720.66
04:33:35|27720.93
04:33:36|27720.74
04:33:38|27722.43
04:33:39|27728.07
04:33:39|27728.2
04:33:40|27727.08
04:33:41|27727.64
04:33:43|27727.82
04:33:44|27727.81
04:33:44|27729.
04:33:46|27727.43
04:33:47|27728.95
04:33:48|27728.5
04:33:49|27725.25
04:33:50|27726.15
04:33:51|27726.19
04:33:52|27727.63
04:33:53|27726.04
04:33:55|27727.34
04:33:55|27726.29
04:33:56|27726.3
04:33:57|27727.4
04:33:58|27724.99
04:33:59|27725.51
04:34:00|27721.02
04:34:01|27720.92
04:34:02|27720.79
04:34:03|27721.78
04:34:04|27721.78
04:34:05|27721.78
04:34:06|27721.
04:34:07|27720.99
04:34:08|27720.53
04:34:09|27720.53
04:34:11|27720.54
04:34:11|27720.53
04:34:12|27720.53
04:34:13|27725.
04:34:14|27725.26
04:34:15|27728.
04:34:16|27728.
04:34:18|27725.32
04:34:18|27725.8
04:34:20|27727.85
04:34:20|27728.57
04:34:21|27729.
04:34:22|27726.95
04:34:24|27728.32
04:34:24|27729.
04:34:25|27727.84
04:34:26|27727.77
04:34:28|27729.
04:34:28|27729.99
04:34:29|27724.89
04:34:31|27727.07
04:34:32|27725.78
04:34:33|27727.2
04:34:35|27725.92
04:34:36|27727.29
04:34:37|27727.29
04:34:38|27721.66
04:34:39|27725.31
04:34:40|27724.65
04:34:41|27724.66
04:34:42|27724.93
04:34:43|27724.69
04:34:44|27722.76
04:34:45|27724.74
04:34:46|27724.67
04:34:47|27722.5
04:34:48|27724.72
04:34:49|27724.7
04:34:50|27724.73
04:34:51|27724.69
04:34:52|27724.68
04:34:53|27724.75
04:34:54|27724.75
04:34:55|27724.75
04:34:56|27724.75
04:34:57|27724.75
04:34:58|27724.74
04:34:59|27720.14
04:35:00|27721.86
04:35:01|27722.38
04:35:02|27723.07
04:35:03|27721.04
04:35:04|27720.66
04:35:05|27723.08
04:35:06|27720.77
04:35:07|27719.89
04:35:08|27719.57
04:35:09|27719.9
04:35:10|27720.85
04:35:11|27725.13
04:35:12|27725.69
04:35:13|27724.35
04:35:14|27722.74
04:35:15|27720.
04:35:16|27720.7
04:35:17|27722.65
04:35:18|27723.62
04:35:19|27723.62
04:35:20|27720.01
04:35:21|27721.97
04:35:22|27717.74
04:35:23|27717.52
04:35:24|27716.83
04:35:25|27714.83
04:35:26|27717.61
04:35:27|27717.84
04:35:28|27717.54
04:35:29|27720.89
04:35:30|27718.86
04:35:31|27719.25
04:35:33|27709.67
04:35:34|27711.19
04:35:35|27711.
04:35:36|27710.48
04:35:37|27711.13
04:35:38|27710.42
04:35:39|27711.12
04:35:40|27710.41
04:35:41|27713.
04:35:42|27712.06
04:35:43|27713.09
04:35:44|27713.09
04:35:45|27709.14
04:35:46|27710.68
04:35:47|27703.19
04:35:48|27708.46
04:35:49|27707.02
04:35:50|27708.43
04:35:51|27703.
04:35:52|27700.
04:35:53|27701.74
04:35:54|27701.75
04:35:55|27702.3
04:35:56|27703.91
04:35:57|27705.07
04:35:58|27702.26
04:35:59|27702.15
04:36:00|27703.85
04:36:01|27703.85
04:36:03|27702.46
04:36:03|27703.65
04:36:04|27702.97
04:36:05|27704.75
04:36:06|27705.25
04:36:07|27705.25
04:36:08|27705.25
04:36:09|27703.76
04:36:10|27705.42
04:36:11|27704.95
04:36:12|27704.91
04:36:13|27703.61
04:36:14|27703.1
04:36:15|27704.9
04:36:16|27704.9
04:36:17|27703.39
04:36:18|27707.73
04:36:19|27705.42
04:36:20|27706.37
04:36:22|27706.69
04:36:22|27706.48
04:36:23|27703.92
04:36:24|27704.81
04:36:25|27706.72
04:36:26|27704.73
04:36:27|27706.
04:36:28|27706.39
04:36:29|27704.62
04:36:30|27704.62
04:36:31|27704.14
04:36:33|27704.58
04:36:34|27704.17
04:36:35|27701.69
04:36:36|27703.97
04:36:37|27702.1
04:36:38|27703.75
04:36:39|27703.75
04:36:40|27701.91
04:36:41|27701.9
04:36:42|27703.61
04:36:43|27701.96
04:36:44|27701.9
04:36:45|27702.56
04:36:46|27702.77
04:36:47|27703.77
04:36:48|27698.27
04:36:49|27700.85
04:36:50|27701.94
04:36:50|27701.88
04:36:52|27700.84
04:36:53|27700.01
04:36:54|27700.
04:36:55|27701.86
04:36:56|27699.01
04:36:56|27697.1
04:36:57|27696.24
04:36:59|27695.76
04:37:00|27695.76
04:37:01|27693.53
04:37:02|27691.12
04:37:02|27691.61
04:37:03|27695.8
04:37:04|27687.98
04:37:06|27690.5
04:37:07|27691.52
04:37:08|27693.74
04:37:09|27692.05
04:37:10|27690.37
04:37:10|27690.01
04:37:12|27690.03
04:37:13|27688.89
04:37:14|27688.88
04:37:14|27692.34
04:37:15|27690.35
04:37:17|27692.65
04:37:18|27691.38
04:37:18|27691.38
04:37:20|27691.53
04:37:21|27691.53
04:37:22|27692.51
04:37:23|27692.51
04:37:24|27692.51
04:37:25|27692.07
04:37:26|27692.52
04:37:27|27692.52
04:37:28|27691.85
04:37:29|27690.35
04:37:30|27692.52
04:37:31|27693.62
04:37:32|27693.62
04:37:33|27691.25
04:37:35|27691.25
04:37:36|27691.98
04:37:37|27692.37
04:37:38|27690.21
04:37:39|27690.
04:37:40|27691.46
04:37:41|27690.15
04:37:42|27689.11
04:37:43|27691.59
04:37:44|27691.99
04:37:45|27690.3
04:37:46|27690.19
04:37:47|27689.76
04:37:48|27689.13
04:37:50|27691.83
04:37:50|27691.17
04:37:51|27691.09
04:37:52|27685.71
04:37:54|27688.99
04:37:54|27687.8
04:37:55|27690.27
04:37:56|27688.02
04:37:58|27690.06
04:37:58|27682.66
04:37:59|27685.34
04:38:01|27685.31
04:38:01|27683.29
04:38:03|27683.51
04:38:03|27683.28
04:38:05|27683.28
04:38:06|27683.46
04:38:06|27683.52
04:38:07|27684.4
04:38:08|27684.6
04:38:09|27686.4
04:38:10|27684.41
04:38:11|27683.71
04:38:12|27684.3
04:38:14|27682.01
04:38:14|27681.94
04:38:16|27681.
04:38:17|27681.
04:38:17|27681.18
04:38:19|27681.66
04:38:20|27683.05
04:38:20|27683.
04:38:21|27682.96
04:38:22|27681.76
04:38:23|27681.76
04:38:24|27686.54
04:38:25|27685.14
04:38:27|27685.43
04:38:27|27686.99
04:38:28|27687.31
04:38:29|27686.02
04:38:30|27688.43
04:38:32|27687.32
04:38:33|27681.66
04:38:34|27685.56
04:38:34|27685.19
04:38:36|27684.67
04:38:38|27684.37
04:38:39|27684.67
04:38:39|27684.67
04:38:41|27684.68
04:38:42|27681.57
04:38:43|27681.78
04:38:43|27679.19
04:38:44|27675.17
04:38:46|27678.69
04:38:47|27678.69
04:38:48|27679.35
04:38:49|27678.71
04:38:50|27678.63
04:38:51|27680.29
04:38:52|27680.26
04:38:53|27678.65
04:38:54|27678.65
04:38:55|27680.3
04:38:56|27677.85
04:38:57|27677.85
04:38:58|27679.45
04:38:59|27678.45
04:39:00|27679.33
04:39:01|27679.13
04:39:02|27679.13
04:39:03|27677.27
04:39:04|27677.35
04:39:05|27677.45
04:39:06|27677.19
04:39:07|27674.78
04:39:08|27674.15
04:39:09|27676.45
04:39:11|27675.45
04:39:11|27677.25
04:39:12|27678.73
04:39:13|27681.22
04:39:14|27682.25
04:39:15|27681.64
04:39:16|27681.35
04:39:17|27679.98
04:39:18|27680.01
04:39:19|27680.01
04:39:20|27681.94
04:39:21|27681.88
04:39:22|27681.79
04:39:23|27681.79
04:39:24|27681.79
04:39:25|27680.48
04:39:26|27680.48
04:39:27|27681.42
04:39:28|27683.74
04:39:29|27681.07
04:39:30|27673.15
04:39:31|27676.54
04:39:32|27676.54
04:39:33|27675.95
04:39:34|27677.14
04:39:36|27677.15
04:39:37|27676.53
04:39:38|27674.96
04:39:39|27675.81
04:39:40|27675.78
04:39:41|27674.66
04:39:42|27672.71
04:39:43|27674.24
04:39:44|27672.8
04:39:45|27674.35
04:39:46|27672.
04:39:47|27671.07
04:39:49|27671.47
04:39:49|27671.06
04:39:50|27670.01
04:39:51|27670.59
04:39:52|27670.6
04:39:53|27670.45
04:39:54|27670.59
04:39:55|27667.45
04:39:56|27668.88
04:39:57|27668.94
04:39:58|27670.52
04:39:59|27670.
04:40:00|27672.51
04:40:01|27669.92
04:40:02|27672.44
04:40:03|27671.
04:40:04|27670.76
04:40:05|27669.29
04:40:06|27669.28
04:40:07|27669.27
04:40:08|27669.27
04:40:09|27672.43
04:40:10|27672.44
04:40:11|27672.43
04:40:12|27672.42
04:40:13|27672.42
04:40:14|27670.54
04:40:15|27668.54
04:40:16|27670.49
04:40:17|27668.34
04:40:18|27668.35
04:40:19|27668.35
04:40:20|27669.33
04:40:21|27669.04
04:40:22|27669.03
04:40:23|27668.38
04:40:24|27668.38
04:40:25|27670.53
04:40:26|27671.7
04:40:27|27668.62
04:40:28|27673.29
04:40:29|27673.56
04:40:30|27673.56
04:40:31|27672.79
04:40:32|27672.8
04:40:33|27672.8
04:40:34|27671.01
04:40:35|27672.88
04:40:37|27672.5
04:40:38|27672.5
04:40:39|27671.7
04:40:40|27672.06
04:40:41|27670.49
04:40:43|27671.38
04:40:44|27671.19
04:40:45|27671.19
04:40:46|27669.58
04:40:47|27669.58
04:40:48|27669.58
04:40:48|27669.58
04:40:50|27669.64
04:40:51|27671.19
04:40:52|27671.04
04:40:52|27671.04
04:40:54|27671.04
04:40:55|27669.68
04:40:56|27669.68
04:40:57|27670.75
04:40:58|27670.76
04:40:59|27669.74
04:41:00|27668.58
04:41:01|27668.
04:41:01|27668.
04:41:03|27668.85
04:41:04|27667.08
04:41:05|27665.82
04:41:06|27667.24
04:41:07|27667.24
04:41:08|27667.04
04:41:09|27668.05
04:41:10|27667.38
04:41:11|27668.19
04:41:12|27667.04
04:41:13|27667.46
04:41:14|27667.51
04:41:15|27667.31
04:41:16|27667.5
04:41:17|27667.39
04:41:18|27667.3
04:41:19|27667.12
04:41:20|27667.12
04:41:21|27666.61
04:41:22|27667.67
04:41:23|27667.66
04:41:24|27667.05
04:41:25|27667.05
04:41:26|27667.2
04:41:27|27667.2
04:41:28|27669.14
04:41:29|27669.14
04:41:30|27666.01
04:41:31|27666.99
04:41:32|27667.49
04:41:33|27667.46
04:41:34|27667.46
04:41:35|27667.42
04:41:36|27667.41
04:41:37|27667.34
04:41:39|27667.34
04:41:39|27665.82
04:41:40|27667.33
04:41:41|27667.33
04:41:42|27667.48
04:41:44|27665.81
04:41:45|27667.
04:41:46|27666.95
04:41:47|27665.99
04:41:48|27666.
04:41:49|27665.64
04:41:50|27665.63
04:41:51|27665.84
04:41:52|27664.03
04:41:53|27664.09
04:41:53|27664.75
04:41:55|27664.1
04:41:56|27664.51
04:41:57|27670.63
04:41:58|27669.48
04:41:59|27671.32
04:42:00|27666.21
04:42:01|27665.51
04:42:02|27668.04
04:42:03|27666.04
04:42:04|27668.4
04:42:05|27668.05
04:42:07|27666.39
04:42:07|27666.45
04:42:08|27666.45
04:42:09|27667.02
04:42:11|27667.4
04:42:12|27667.39
04:42:13|27667.8
04:42:14|27667.16
04:42:15|27665.07
04:42:16|27665.
04:42:17|27666.1
04:42:18|27666.04
04:42:19|27663.68
04:42:20|27665.15
04:42:20|27663.67
04:42:21|27664.24
04:42:23|27663.15
04:42:25|27663.54
04:42:25|27660.54
04:42:26|27661.28
04:42:27|27661.01
04:42:28|27660.
04:42:29|27657.
04:42:30|27654.68
04:42:31|27657.73
04:42:32|27656.96
04:42:33|27660.76
04:42:34|27657.
04:42:35|27655.87
04:42:36|27656.08
04:42:37|27655.22
04:42:39|27651.
04:42:40|27652.92
04:42:41|27650.15
04:42:42|27649.54
04:42:43|27654.68
04:42:44|27653.28
04:42:45|27653.05
04:42:46|27651.01
04:42:47|27655.65
04:42:48|27656.3
04:42:49|27656.99
04:42:50|27658.42
04:42:51|27663.96
04:42:52|27665.46
04:42:53|27664.82
04:42:54|27666.02
04:42:55|27664.92
04:42:56|27662.47
04:42:57|27657.
04:42:58|27659.89
04:42:59|27662.04
04:43:00|27659.89
04:43:01|27659.85
04:43:02|27659.85
04:43:04|27657.77
04:43:04|27657.78
04:43:05|27657.78
04:43:06|27653.85
04:43:07|27655.93
04:43:08|27654.12
04:43:09|27650.36
04:43:10|27650.37
04:43:11|27648.29
04:43:12|27650.11
04:43:14|27647.66
04:43:14|27647.76
04:43:15|27648.26
04:43:16|27650.12
04:43:17|27649.67
04:43:19|27655.35
04:43:19|27653.41
04:43:20|27655.82
04:43:22|27652.49
04:43:22|27650.97
04:43:23|27648.
04:43:24|27651.
04:43:26|27650.92
04:43:26|27648.76
04:43:27|27649.79
04:43:28|27649.84
04:43:30|27648.71
04:43:31|27648.72
04:43:31|27649.84
04:43:33|27647.07
04:43:33|27648.7
04:43:34|27646.94
04:43:36|27647.03
04:43:36|27647.98
04:43:37|27646.36
04:43:38|27644.67
04:43:40|27644.01
04:43:41|27644.01
04:43:43|27645.34
04:43:43|27645.95
04:43:44|27645.93
04:43:45|27645.68
04:43:47|27643.7
04:43:48|27643.7
04:43:48|27644.93
04:43:49|27643.15
04:43:51|27649.53
04:43:51|27648.63
04:43:53|27650.5
04:43:53|27651.62
04:43:55|27647.92
04:43:56|27648.71
04:43:57|27646.35
04:43:57|27646.4
04:43:59|27646.01
04:44:00|27646.4
04:44:01|27645.81
04:44:02|27647.21
04:44:02|27647.01
04:44:04|27646.29
04:44:04|27646.84
04:44:06|27643.13
04:44:06|27645.35
04:44:08|27643.12
04:44:08|27640.7
04:44:10|27642.65
04:44:11|27644.66
04:44:12|27644.33
04:44:12|27642.57
04:44:13|27646.88
04:44:15|27646.19
04:44:15|27646.83
04:44:16|27646.19
04:44:17|27646.19
04:44:18|27645.98
04:44:19|27644.93
04:44:20|27647.75
04:44:21|27647.44
04:44:22|27646.54
04:44:24|27645.01
04:44:24|27644.94
04:44:25|27645.22
04:44:26|27645.24
04:44:28|27645.24
04:44:28|27646.3
04:44:30|27646.29
04:44:31|27646.28
04:44:31|27646.2
04:44:33|27646.19
04:44:34|27650.19
04:44:35|27650.17
04:44:35|27650.19
04:44:37|27650.99
04:44:38|27648.15
04:44:39|27645.24
04:44:40|27647.47
04:44:41|27647.4
04:44:42|27644.38
04:44:43|27645.64
04:44:44|27645.49
04:44:45|27645.34
04:44:46|27644.49
04:44:47|27645.09
04:44:48|27645.09
04:44:49|27645.74
04:44:50|27648.67
04:44:51|27646.67
04:44:52|27645.54
04:44:53|27646.59
04:44:54|27645.66
04:44:56|27646.58
04:44:57|27646.58
04:44:58|27645.04
04:44:58|27646.46
04:45:00|27646.09
04:45:01|27644.84
04:45:01|27642.24
04:45:03|27639.58
04:45:03|27640.68
04:45:04|27643.77
04:45:06|27643.8
04:45:07|27644.32
04:45:07|27644.68
04:45:08|27638.24
04:45:10|27641.75
04:45:10|27640.3
04:45:11|27640.
04:45:12|27642.15
04:45:13|27639.52
04:45:14|27639.98
04:45:15|27643.51
04:45:16|27647.42
04:45:18|27647.16
04:45:19|27645.79
04:45:19|27644.72
04:45:20|27643.22
04:45:21|27645.03
04:45:23|27645.03
04:45:23|27644.36
04:45:24|27646.07
04:45:25|27643.22
04:45:26|27645.74
04:45:27|27644.22
04:45:28|27642.79
04:45:29|27641.51
04:45:31|27642.76
04:45:31|27642.76
04:45:32|27643.46
04:45:33|27643.68
04:45:34|27643.22
04:45:36|27643.22
04:45:36|27643.22
04:45:37|27642.37
04:45:39|27647.39
04:45:39|27642.66
04:45:41|27644.94
04:45:41|27642.75
04:45:43|27641.96
04:45:44|27631.89
04:45:45|27634.01
04:45:46|27632.99
04:45:47|27632.74
04:45:48|27632.61
04:45:50|27635.
04:45:51|27637.79
04:45:52|27636.61
04:45:52|27636.61
04:45:54|27631.65
04:45:55|27631.65
04:45:56|27632.38
04:45:57|27631.88
04:45:59|27626.34
04:45:59|27628.59
04:46:01|27616.36
04:46:01|27616.18
04:46:02|27606.45
04:46:03|27607.34
04:46:04|27607.01
04:46:06|27613.19
04:46:06|27610.61
04:46:07|27611.4
04:46:08|27611.99
04:46:09|27618.
04:46:10|27620.47
04:46:11|27629.7
04:46:12|27633.01
04:46:13|27633.8
04:46:14|27638.65
04:46:15|27638.77
04:46:16|27637.36
04:46:17|27638.84
04:46:18|27638.48
04:46:19|27636.82
04:46:20|27640.67
04:46:21|27641.62
04:46:22|27637.18
04:46:23|27640.93
04:46:24|27640.25
04:46:25|27640.89
04:46:26|27641.35
04:46:27|27634.81
04:46:28|27636.
04:46:29|27640.
04:46:30|27642.
04:46:32|27642.27
04:46:32|27642.
04:46:33|27643.76
04:46:34|27642.06
04:46:35|27641.38
04:46:36|27644.65
04:46:37|27643.69
04:46:38|27643.68
04:46:39|27643.91
04:46:40|27642.93
04:46:42|27642.92
04:46:43|27643.4
04:46:44|27644.2
04:46:46|27651.
04:46:46|27647.5
04:46:47|27647.62
04:46:48|27648.24
04:46:49|27650.87
04:46:50|27650.43
04:46:51|27649.09
04:46:52|27647.38
04:46:53|27646.34
04:46:54|27650.89
04:46:55|27651.53
04:46:56|27649.8
04:46:57|27647.29
04:46:58|27652.28
04:46:59|27649.61
04:47:00|27650.59
04:47:01|27650.26
04:47:02|27649.04
04:47:03|27650.41
04:47:04|27648.48
04:47:05|27650.67
04:47:06|27651.62
04:47:07|27652.08
04:47:09|27650.93
04:47:09|27652.97
04:47:10|27652.97
04:47:11|27652.37
04:47:12|27653.41
04:47:13|27654.99
04:47:14|27654.55
04:47:15|27657.54
04:47:16|27652.83
04:47:17|27663.98
04:47:18|27661.83
04:47:19|27661.21
04:47:20|27663.21
04:47:21|27661.74
04:47:22|27660.52
04:47:23|27660.53
04:47:25|27660.73
04:47:25|27659.
04:47:26|27659.48
04:47:27|27660.11
04:47:28|27655.32
04:47:29|27656.95
04:47:30|27656.9
04:47:31|27657.19
04:47:32|27654.5
04:47:33|27655.74
04:47:34|27657.3
04:47:36|27657.06
04:47:36|27661.02
04:47:37|27666.37
04:47:38|27663.38
04:47:39|27662.67
04:47:40|27661.76
04:47:41|27661.82
04:47:42|27663.39
04:47:44|27662.69
04:47:45|27661.83
04:47:46|27662.69
04:47:47|27662.29
04:47:49|27661.19
04:47:49|27663.59
04:47:50|27660.06
04:47:51|27659.12
04:47:53|27657.99
04:47:54|27658.14
04:47:55|27658.19
04:47:55|27656.73
04:47:57|27656.68
04:47:58|27657.46
04:47:58|27658.03
04:47:59|27658.19
04:48:01|27658.97
04:48:02|27663.96
04:48:02|27662.7
04:48:04|27661.24
04:48:05|27661.14
04:48:06|27662.92
04:48:07|27663.1
04:48:08|27667.21
04:48:09|27666.9
04:48:10|27668.
04:48:11|27666.84
04:48:12|27667.75
04:48:13|27669.65
04:48:14|27669.65
04:48:15|27669.65
04:48:16|27669.9
04:48:17|27669.07
04:48:18|27669.89
04:48:19|27669.5
04:48:20|27669.19
04:48:21|27669.05
04:48:22|27667.46
04:48:23|27666.4
04:48:24|27668.06
04:48:25|27668.06
04:48:26|27667.56
04:48:27|27667.62
04:48:28|27665.14
04:48:29|27662.82
04:48:30|27661.97
04:48:31|27664.89
04:48:32|27665.44
04:48:33|27665.44
04:48:34|27666.28
04:48:35|27669.
04:48:36|27668.41
04:48:37|27668.41
04:48:38|27668.89
04:48:39|27666.56
04:48:40|27666.56
04:48:41|27667.88
04:48:42|27667.88
04:48:43|27670.21
04:48:44|27670.78
04:48:46|27669.27
04:48:46|27669.94
04:48:47|27670.5
04:48:48|27668.32
04:48:49|27669.1
04:48:50|27668.76
04:48:51|27667.62
04:48:52|27668.13
04:48:53|27669.
04:48:54|27669.07
04:48:55|27667.51
04:48:56|27668.21
04:48:57|27667.65
04:48:58|27667.66
04:48:59|27670.61
04:49:00|27670.6
04:49:01|27666.15
04:49:02|27666.18
04:49:03|27670.1
04:49:05|27670.77
04:49:05|27670.89
04:49:06|27670.37
04:49:07|27670.44
04:49:08|27670.58
04:49:10|27668.53
04:49:11|27668.01
04:49:12|27669.25
04:49:13|27669.4
04:49:14|27665.1
04:49:15|27664.92
04:49:16|27663.74
04:49:17|27667.26
04:49:18|27667.13
04:49:19|27667.13
04:49:20|27665.9
04:49:21|27665.9
04:49:22|27667.73
04:49:23|27667.3
04:49:24|27666.
04:49:25|27666.
04:49:26|27667.83
04:49:27|27667.87
04:49:28|27665.7
04:49:29|27665.55
04:49:30|27668.
04:49:31|27667.71
04:49:32|27667.71
04:49:33|27667.71
04:49:34|27668.55
04:49:35|27669.18
04:49:36|27669.18
04:49:37|27669.18
04:49:38|27669.
04:49:39|27669.52
04:49:40|27669.52
04:49:41|27669.52
04:49:43|27671.
04:49:43|27673.33
04:49:44|27673.33
04:49:46|27673.33
04:49:47|27668.89
04:49:48|27671.38
04:49:50|27671.46
04:49:51|27670.12
04:49:51|27670.12
04:49:53|27671.43
04:49:54|27670.12
04:49:55|27671.43
04:49:56|27669.79
04:49:57|27676.
04:49:58|27677.36
04:49:59|27679.
04:50:01|27678.51
04:50:01|27676.
04:50:02|27678.99
04:50:03|27679.82
04:50:04|27680.32
04:50:05|27682.23
04:50:06|27681.68
04:50:07|27686.99
04:50:08|27690.61
04:50:10|27689.4
04:50:11|27689.42
04:50:12|27690.68
04:50:12|27689.31
04:50:13|27692.99
04:50:15|27694.52
04:50:16|27695.49
04:50:16|27690.58
04:50:17|27693.36
04:50:19|27693.26
04:50:20|27693.41
04:50:20|27693.28
04:50:22|27693.52
04:50:22|27693.51
04:50:23|27693.67
04:50:24|27693.48
04:50:26|27693.48
04:50:26|27693.47
04:50:27|27693.47
04:50:29|27693.48
04:50:29|27697.19
04:50:30|27696.26
04:50:31|27697.19
04:50:32|27696.75
04:50:33|27696.48
04:50:34|27696.69
04:50:35|27696.62
04:50:36|27685.39
04:50:37|27687.
04:50:39|27684.48
04:50:40|27681.09
04:50:40|27678.81
04:50:41|27679.45
04:50:42|27676.54
04:50:43|27674.06
04:50:44|27675.51
04:50:45|27669.49
04:50:47|27671.35
04:50:48|27671.34
04:50:49|27670.01
04:50:50|27669.15
04:50:51|27664.91
04:50:53|27665.6
04:50:53|27666.75
04:50:54|27667.42
04:50:55|27663.14
04:50:56|27665.03
04:50:57|27658.8
04:50:58|27661.08
04:50:59|27657.51
04:51:00|27657.4
04:51:01|27656.
04:51:02|27653.97
04:51:03|27653.97
04:51:04|27655.31
04:51:05|27652.87
04:51:06|27652.84
04:51:07|27651.06
04:51:08|27652.
04:51:09|27654.
04:51:10|27653.91
04:51:11|27653.99
04:51:12|27653.99
04:51:13|27651.66
04:51:14|27651.64
04:51:15|27651.64
04:51:16|27650.01
04:51:17|27655.17
04:51:18|27660.45
04:51:19|27657.79
04:51:20|27660.49
04:51:21|27664.6
04:51:22|27669.
04:51:23|27668.26
04:51:24|27670.87
04:51:25|27670.75
04:51:26|27671.74
04:51:27|27671.77
04:51:28|27671.74
04:51:29|27670.66
04:51:30|27671.68
04:51:32|27671.49
04:51:33|27670.03
04:51:33|27668.6
04:51:34|27668.82
04:51:35|27669.72
04:51:36|27668.01
04:51:37|27668.82
04:51:38|27668.82
04:51:39|27677.78
04:51:40|27674.43
04:51:41|27675.97
04:51:42|27675.82
04:51:43|27677.82
04:51:44|27677.84
04:51:45|27677.83
04:51:46|27673.21
04:51:48|27673.35
04:51:49|27673.66
04:51:50|27671.99
04:51:51|27672.83
04:51:52|27673.44
04:51:54|27674.81
04:51:54|27674.81
04:51:56|27674.81
04:51:57|27673.41
04:51:58|27673.16
04:51:58|27674.22
04:52:00|27674.68
04:52:01|27674.78
04:52:02|27675.99
04:52:03|27675.97
04:52:04|27678.14
04:52:05|27675.41
04:52:06|27661.35
04:52:07|27664.26
04:52:08|27665.02
04:52:09|27664.99
04:52:10|27665.
04:52:11|27664.91
04:52:12|27668.86
04:52:13|27668.
04:52:14|27668.
04:52:15|27668.
04:52:16|27668.86
04:52:17|27668.86
04:52:19|27669.
04:52:19|27668.84
04:52:20|27669.
04:52:21|27672.97
04:52:22|27671.47
04:52:23|27671.47
04:52:24|27671.99
04:52:25|27672.4
04:52:26|27672.4
04:52:27|27671.79
04:52:28|27671.22
04:52:29|27671.18
04:52:30|27671.18
04:52:31|27671.18
04:52:32|27671.26
04:52:33|27670.52
04:52:34|27670.26
04:52:35|27671.41
04:52:36|27671.07
04:52:37|27669.44
04:52:38|27669.79
04:52:39|27669.75
04:52:40|27664.81
04:52:41|27666.54
04:52:42|27666.92
04:52:43|27666.34
04:52:44|27667.53
04:52:45|27667.31
04:52:46|27666.34
04:52:47|27665.2
04:52:49|27667.54
04:52:50|27667.48
04:52:51|27667.48
04:52:52|27668.75
04:52:53|27668.75
04:52:54|27668.55
04:52:55|27668.55
04:52:56|27668.32
04:52:58|27666.34
04:52:58|27666.32
04:52:59|27666.31
04:53:00|27665.66
04:53:01|27665.99
04:53:02|27665.58
04:53:04|27665.46
04:53:04|27660.26
04:53:05|27660.78
04:53:06|27664.42
04:53:07|27664.1
04:53:08|27664.05
04:53:09|27664.41
04:53:10|27664.41
04:53:11|27664.41
04:53:12|27663.99
04:53:14|27665.49
04:53:14|27669.65
04:53:16|27672.27
04:53:17|27671.47
04:53:18|27674.45
04:53:19|27674.48
04:53:20|27674.49
04:53:21|27674.95
04:53:22|27672.85
04:53:22|27672.85
04:53:23|27674.73
04:53:24|27674.73
04:53:26|27674.51
04:53:26|27674.51
04:53:28|27674.5
04:53:28|27674.5
04:53:30|27671.38
04:53:30|27672.04
04:53:31|27672.91
04:53:33|27672.39
04:53:33|27672.79
04:53:35|27671.37
04:53:35|27670.98
04:53:36|27671.19
04:53:37|27671.19
04:53:38|27669.56
04:53:39|27669.6
04:53:40|27673.24
04:53:41|27675.14
04:53:43|27675.14
04:53:43|27679.82
04:53:44|27678.73
04:53:45|27680.75
04:53:46|27681.63
04:53:47|27683.33
04:53:49|27683.89
04:53:50|27684.16
04:53:51|27684.94
04:53:52|27685.98
04:53:53|27686.35
04:53:55|27685.86
04:53:55|27686.42
04:53:56|27685.8
04:53:57|27685.8
04:53:59|27685.22
04:54:00|27684.51
04:54:00|27687.4
04:54:01|27686.54
04:54:03|27686.95
04:54:03|27688.24
04:54:05|27688.03
04:54:06|27688.15
04:54:06|27688.41
04:54:08|27688.24
04:54:08|27688.24
04:54:10|27688.23
04:54:10|27691.26
04:54:11|27691.67
04:54:13|27693.
04:54:14|27692.73
04:54:14|27692.88
04:54:15|27670.01
04:54:17|27678.56
04:54:18|27679.35
04:54:19|27680.37
04:54:20|27682.55
04:54:21|27681.65
04:54:21|27681.52
04:54:23|27681.42
04:54:24|27679.6
04:54:25|27679.6
04:54:26|27673.06
04:54:27|27673.38
04:54:27|27675.52
04:54:29|27675.48
04:54:30|27675.33
04:54:31|27675.39
04:54:32|27678.7
04:54:33|27677.3
04:54:34|27678.48
04:54:35|27678.01
04:54:36|27676.2
04:54:37|27676.21
04:54:38|27675.96
04:54:39|27675.74
04:54:40|27675.75
04:54:41|27676.73
04:54:42|27676.86
04:54:43|27678.
04:54:44|27677.
04:54:45|27676.74
04:54:46|27673.66
04:54:47|27676.7
04:54:48|27676.28
04:54:49|27675.57
04:54:50|27678.06
04:54:52|27667.7
04:54:53|27668.85
04:54:54|27669.04
04:54:55|27672.42
04:54:55|27669.
04:54:57|27660.53
04:54:57|27659.5
04:54:58|27659.96
04:55:00|27661.14
04:55:01|27660.45
04:55:02|27661.35
04:55:03|27661.22
04:55:04|27660.34
04:55:05|27665.18
04:55:06|27663.86
04:55:07|27663.47
04:55:08|27662.
04:55:09|27663.05
04:55:10|27662.98
04:55:11|27659.39
04:55:12|27661.74
04:55:13|27661.61
04:55:13|27663.99
04:55:15|27662.97
04:55:16|27661.8
04:55:17|27661.18
04:55:18|27662.81
04:55:19|27663.86
04:55:20|27661.64
04:55:21|27664.49
04:55:22|27663.19
04:55:23|27664.55
04:55:24|27663.18
04:55:25|27663.18
04:55:26|27663.18
04:55:27|27662.16
04:55:28|27666.37
04:55:29|27670.91
04:55:30|27670.01
04:55:31|27670.01
04:55:32|27670.93
04:55:33|27670.69
04:55:34|27667.55
04:55:35|27666.72
04:55:36|27669.92
04:55:37|27668.91
04:55:38|27668.61
04:55:39|27667.58
04:55:40|27668.21
04:55:41|27666.76
04:55:42|27668.02
04:55:43|27668.02
04:55:44|27668.21
04:55:45|27668.21
04:55:46|27669.39
04:55:47|27667.61
04:55:48|27666.6
04:55:49|27668.4
04:55:50|27668.41
04:55:51|27666.71
04:55:53|27667.77
04:55:53|27667.77
04:55:54|27667.53
04:55:55|27664.56
04:55:56|27667.34
04:55:57|27666.44
04:55:58|27664.93
04:55:59|27664.09
04:56:00|27665.88
04:56:01|27665.87
04:56:02|27670.08
04:56:03|27670.39
04:56:04|27668.06
04:56:05|27666.61
04:56:06|27666.01
04:56:07|27664.09
04:56:08|27664.97
04:56:10|27667.85
04:56:10|27667.58
04:56:11|27667.86
04:56:13|27669.66
04:56:13|27668.59
04:56:15|27668.61
04:56:15|27668.62
04:56:17|27668.61
04:56:18|27668.61
04:56:18|27668.41
04:56:20|27662.99
04:56:21|27667.02
04:56:22|27669.62
04:56:23|27669.62
04:56:24|27668.57
04:56:26|27668.63
04:56:26|27668.63
04:56:27|27668.63
04:56:28|27668.57
04:56:29|27675.61
04:56:30|27676.59
04:56:31|27677.76
04:56:32|27677.1
04:56:33|27677.14
04:56:34|27677.1
04:56:35|27677.16
04:56:36|27677.49
04:56:37|27677.77
04:56:38|27680.
04:56:39|27681.27
04:56:40|27682.88
04:56:41|27685.79
04:56:42|27685.78
04:56:43|27685.4
04:56:44|27685.39
04:56:45|27681.85
04:56:46|27680.3
04:56:47|27683.95
04:56:48|27682.85
04:56:49|27681.47
04:56:50|27681.47
04:56:51|27683.72
04:56:53|27684.
04:56:54|27686.4
04:56:55|27684.4
04:56:57|27685.69
04:56:58|27687.2
04:56:59|27682.13
04:57:00|27685.76
04:57:01|27690.17
04:57:03|27686.87
04:57:03|27686.99
04:57:04|27686.87
04:57:05|27686.3
04:57:06|27686.22
04:57:07|27686.26
04:57:08|27685.77
04:57:10|27685.77
04:57:10|27686.37
04:57:11|27686.37
04:57:12|27687.02
04:57:13|27688.66
04:57:15|27688.97
04:57:15|27688.67
04:57:16|27686.69
04:57:18|27686.88
04:57:18|27685.78
04:57:19|27687.84
04:57:21|27692.67
04:57:22|27691.39
04:57:22|27692.68
04:57:23|27693.22
04:57:24|27693.58
04:57:26|27695.36
04:57:27|27690.65
04:57:28|27694.43
04:57:29|27694.42
04:57:30|27694.29
04:57:31|27693.61
04:57:32|27693.58
04:57:33|27695.37
04:57:34|27694.68
04:57:35|27694.67
04:57:37|27694.69
04:57:37|27694.81
04:57:38|27695.85
04:57:39|27698.02
04:57:40|27698.21
04:57:41|27698.15
04:57:42|27698.12
04:57:43|27694.94
04:57:44|27697.73
04:57:45|27697.73
04:57:46|27697.67
04:57:47|27697.67
04:57:48|27697.81
04:57:49|27698.51
04:57:50|27698.36
04:57:51|27697.74
04:57:52|27697.74
04:57:54|27698.75
04:57:55|27698.75
04:57:56|27696.31
04:57:57|27696.31
04:57:58|27696.31
04:57:59|27698.01
04:58:00|27699.97
04:58:01|27698.72
04:58:02|27698.47
04:58:03|27698.5
04:58:04|27698.93
04:58:05|27698.91
04:58:07|27698.84
04:58:07|27698.49
04:58:08|27695.05
04:58:09|27694.31
04:58:10|27694.61
04:58:11|27695.99
04:58:12|27696.55
04:58:13|27695.36
04:58:14|27696.54
04:58:15|27696.85
04:58:16|27696.85
04:58:17|27696.83
04:58:18|27700.39
04:58:19|27700.64
04:58:20|27700.83
04:58:21|27700.97
04:58:22|27700.74
04:58:23|27700.98
04:58:24|27700.99
04:58:25|27700.99
04:58:26|27701.45
04:58:27|27701.85
04:58:28|27701.85
04:58:29|27701.83
04:58:30|27701.83
04:58:32|27701.55
04:58:32|27701.83
04:58:33|27702.
04:58:34|27703.5
04:58:35|27702.46
04:58:36|27704.
04:58:37|27705.
04:58:38|27705.15
04:58:39|27705.16
04:58:40|27705.99
04:58:41|27706.29
04:58:42|27704.76
04:58:43|27704.74
04:58:44|27701.88
04:58:45|27702.48
04:58:46|27698.5
04:58:48|27701.97
04:58:48|27701.97
04:58:49|27701.98
04:58:51|27701.85
04:58:52|27701.77
04:58:52|27701.64
04:58:54|27701.66
04:58:55|27701.7
04:58:56|27701.61
04:58:57|27700.89
04:58:58|27700.89
04:59:00|27700.83
04:59:00|27700.83
04:59:01|27699.84
04:59:02|27700.83
04:59:03|27705.3
04:59:04|27705.45
04:59:05|27705.
04:59:06|27706.93
04:59:07|27706.99
04:59:08|27713.91
04:59:09|27713.28
04:59:10|27711.24
04:59:11|27714.9
04:59:13|27713.74
04:59:13|27714.71
04:59:15|27713.85
04:59:15|27713.67
04:59:16|27713.81
04:59:17|27713.81
04:59:19|27714.87
04:59:20|27713.63
04:59:21|27713.6
04:59:21|27713.41
04:59:23|27713.6
04:59:24|27713.55
04:59:24|27717.48
04:59:25|27715.27
04:59:27|27714.8
04:59:28|27715.32
04:59:29|27716.14
04:59:30|27716.14
04:59:31|27716.14
04:59:32|27715.32
04:59:33|27715.32
04:59:34|27714.93
04:59:35|27717.54
04:59:36|27716.64
04:59:37|27716.23
04:59:38|27716.23
04:59:39|27716.23
04:59:40|27710.57
04:59:41|27712.84
04:59:42|27715.17
04:59:43|27715.51
04:59:44|27717.52
04:59:45|27716.06
04:59:46|27716.06
04:59:47|27717.39
04:59:48|27717.4
04:59:49|27719.
04:59:50|27716.61
04:59:51|27717.51
04:59:52|27716.24
04:59:53|27718.48
04:59:54|27718.49
04:59:55|27717.77
04:59:57|27717.76
04:59:58|27715.26
05:00:00|27717.12
05:00:00|27713.87
05:00:01|27717.06
05:00:02|27719.23
05:00:03|27720.
05:00:05|27719.62
05:00:05|27717.95
05:00:06|27716.97
05:00:08|27718.83
05:00:09|27719.97
05:00:09|27715.07
05:00:11|27714.5
05:00:12|27714.5
05:00:13|27714.91
05:00:13|27714.97
05:00:14|27715.05
05:00:16|27714.6
05:00:16|27715.81
05:00:18|27715.61
05:00:18|27715.66
05:00:19|27713.65
05:00:20|27713.53
05:00:22|27715.16
05:00:23|27715.04
05:00:23|27713.21
05:00:24|27709.52
05:00:26|27711.46
05:00:27|27711.45
05:00:27|27710.33
05:00:28|27710.33
05:00:29|27710.33
05:00:30|27711.8
05:00:31|27710.23
05:00:32|27712.
05:00:33|27712.15
05:00:34|27712.5
05:00:36|27712.5
05:00:36|27712.76
05:00:38|27712.57
05:00:38|27712.39
05:00:39|27712.38
05:00:40|27712.38
05:00:42|27711.18
05:00:43|27711.21
05:00:44|27711.21
05:00:44|27710.97
05:00:45|27716.23
05:00:46|27716.39
05:00:47|27716.39
05:00:48|27716.39
05:00:49|27716.23
05:00:50|27716.23
05:00:51|27716.38
05:00:53|27716.2
05:00:54|27716.2
05:00:54|27716.1
05:00:55|27716.29
05:00:57|27716.
05:00:59|27717.22
05:01:00|27712.69
05:01:01|27709.98
05:01:02|27708.86
05:01:03|27709.74
05:01:04|27710.26
05:01:04|27709.74
05:01:05|27711.
05:01:06|27710.42
05:01:07|27708.37
05:01:08|27708.43
05:01:09|27708.61
05:01:11|27707.61
05:01:12|27708.25
05:01:13|27711.2
05:01:13|27711.8
05:01:15|27711.84
05:01:15|27711.84
05:01:16|27714.99
05:01:17|27718.25
05:01:19|27717.1
05:01:20|27717.97
05:01:21|27718.06
05:01:21|27717.21
05:01:22|27717.21
05:01:24|27712.65
05:01:24|27712.65
05:01:26|27712.14
05:01:26|27711.13
05:01:28|27711.12
05:01:28|27709.86
05:01:29|27710.96
05:01:30|27710.54
05:01:32|27711.1
05:01:33|27710.56
05:01:33|27710.56
05:01:35|27710.47
05:01:36|27710.52
05:01:36|27710.52
05:01:38|27711.13
05:01:39|27712.71
05:01:40|27712.71
05:01:41|27715.08
05:01:41|27715.08
05:01:43|27715.08
05:01:44|27715.08
05:01:45|27713.86
05:01:46|27714.73
05:01:47|27714.22
05:01:48|27716.19
05:01:49|27715.47
05:01:50|27714.88
05:01:50|27714.88
05:01:51|27716.35
05:01:53|27716.35
05:01:54|27716.11
05:01:55|27716.05
05:01:56|27714.46
05:01:57|27715.86
05:01:58|27716.
05:02:00|27714.58
05:02:00|27713.93
05:02:01|27713.4
05:02:02|27713.46
05:02:04|27712.03
05:02:05|27714.02
05:02:05|27713.63
05:02:06|27713.56
05:02:08|27712.76
05:02:08|27711.79
05:02:09|27711.79
05:02:11|27711.77
05:02:11|27710.74
05:02:13|27710.74
05:02:14|27711.
05:02:15|27711.
05:02:16|27711.
05:02:17|27712.09
05:02:18|27711.52
05:02:19|27711.16
05:02:20|27708.83
05:02:21|27710.58
05:02:22|27710.57
05:02:23|27710.57
05:02:24|27710.57
05:02:25|27710.57
05:02:26|27707.86
05:02:27|27706.78
05:02:28|27707.56
05:02:29|27707.56
05:02:30|27707.82
05:02:31|27724.95
05:02:33|27721.3
05:02:33|27724.39
05:02:34|27721.23
05:02:35|27722.3
05:02:36|27719.27
05:02:37|27720.02
05:02:38|27719.13
05:02:39|27719.13
05:02:40|27719.13
05:02:41|27718.67
05:02:42|27718.66
05:02:43|27718.98
05:02:44|27719.12
05:02:45|27719.12
05:02:46|27719.12
05:02:47|27714.72
05:02:48|27716.34
05:02:49|27715.39
05:02:50|27714.67
05:02:51|27719.18
05:02:52|27720.35
05:02:53|27720.43
05:02:54|27720.43
05:02:55|27720.42
05:02:56|27722.03
05:02:57|27719.9
05:02:59|27722.64
05:03:00|27720.05
05:03:01|27720.28
05:03:02|27721.97
05:03:04|27722.37
05:03:04|27724.27
05:03:05|27722.29
05:03:06|27718.57
05:03:07|27719.4
05:03:08|27717.28
05:03:09|27716.22
05:03:10|27718.12
05:03:11|27718.13
05:03:12|27717.93
05:03:13|27717.93
05:03:14|27717.82
05:03:15|27717.82
05:03:17|27717.82
05:03:18|27717.82
05:03:19|27717.78
05:03:20|27717.78
05:03:21|27717.67
05:03:21|27717.67
05:03:23|27717.67
05:03:23|27717.67
05:03:24|27717.52
05:03:25|27717.52
05:03:26|27715.38
05:03:27|27714.53
05:03:28|27714.41
05:03:29|27713.15
05:03:31|27713.16
05:03:31|27714.14
05:03:33|27714.64
05:03:34|27714.64
05:03:35|27715.22
05:03:36|27713.45
05:03:37|27715.
05:03:37|27715.39
05:03:39|27710.
05:03:40|27710.66
05:03:41|27709.02
05:03:42|27710.59
05:03:43|27710.63
05:03:44|27710.76
05:03:45|27710.5
05:03:46|27710.57
05:03:46|27710.57
05:03:48|27710.57
05:03:49|27710.56
05:03:50|27710.56
05:03:50|27710.56
05:03:52|27710.56
05:03:53|27710.56
05:03:54|27710.56
05:03:55|27710.56
05:03:55|27710.56
05:03:57|27710.56
05:03:58|27710.57
05:03:59|27710.57
05:04:00|27709.81
05:04:01|27710.53
05:04:02|27710.56
05:04:04|27710.53
05:04:04|27709.7
05:04:06|27710.56
05:04:06|27710.56
05:04:07|27710.55
05:04:09|27710.52
05:04:10|27710.47
05:04:11|27710.51
05:04:11|27710.5
05:04:13|27710.03
05:04:14|27710.03
05:04:15|27710.51
05:04:16|27710.5
05:04:17|27710.51
05:04:18|27709.28
05:04:19|27709.28
05:04:20|27710.48
05:04:21|27710.48
05:04:22|27710.33
05:04:23|27710.33
05:04:24|27710.33
05:04:25|27710.33
05:04:26|27710.65
05:04:27|27710.65
05:04:28|27708.52
05:04:29|27711.64
05:04:30|27710.65
05:04:31|27710.65
05:04:33|27710.65
05:04:33|27717.
05:04:34|27715.3
05:04:35|27710.48
05:04:36|27710.35
05:04:37|27710.41
05:04:39|27711.
05:04:40|27711.
05:04:40|27711.
05:04:42|27711.
05:04:43|27711.
05:04:44|27711.
05:04:45|27711.55
05:04:46|27711.55
05:04:47|27711.55
05:04:48|27711.55
05:04:48|27711.55
05:04:49|27711.95
05:04:50|27711.95
05:04:52|27710.27
05:04:52|27710.27
05:04:54|27711.8
05:04:55|27710.12
05:04:56|27711.73
05:04:56|27710.77
05:04:58|27710.77
05:04:59|27709.46
05:04:59|27710.77
05:05:01|27711.39
05:05:02|27711.71
05:05:03|27713.03
05:05:04|27710.77
05:05:05|27710.77
05:05:06|27712.44
05:05:07|27712.37
05:05:08|27712.37
05:05:09|27712.37
05:05:10|27712.37
05:05:11|27712.37
05:05:12|27712.06
05:05:13|27712.06
05:05:14|27712.06
05:05:15|27710.77
05:05:17|27710.77
05:05:18|27710.
05:05:18|27711.95
05:05:20|27710.78
05:05:20|27710.78
05:05:22|27710.77
05:05:23|27710.77
05:05:23|27710.77
05:05:25|27710.77
05:05:25|27710.77
05:05:27|27710.77
05:05:27|27713.15
05:05:28|27713.15
05:05:29|27711.46
05:05:30|27713.34
05:05:32|27713.42
05:05:32|27713.42
05:05:34|27713.42
05:05:35|27713.42
05:05:36|27713.42
05:05:37|27712.03
05:05:38|27712.03
05:05:39|27712.07
05:05:40|27712.07
05:05:41|27712.07
05:05:42|27712.07
05:05:43|27718.52
05:05:43|27718.2
05:05:45|27717.08
05:05:45|27718.2
05:05:47|27717.49
05:05:48|27717.49
05:05:48|27719.22
05:05:49|27719.22
05:05:51|27719.22
05:05:52|27718.12
05:05:53|27716.71
05:05:54|27717.51
05:05:55|27718.72
05:05:56|27718.12
05:05:57|27718.66
05:05:58|27718.66
05:05:59|27718.66
05:06:00|27718.66
05:06:00|27718.66
05:06:02|27720.
05:06:03|27719.83
05:06:04|27719.63
05:06:05|27719.83
05:06:06|27719.83
05:06:07|27719.63
05:06:08|27719.63
05:06:09|27718.08
05:06:10|27718.08
05:06:11|27718.08
05:06:12|27713.99
05:06:14|27713.13
05:06:14|27715.29
05:06:15|27714.49
05:06:17|27713.43
05:06:17|27713.07
05:06:19|27713.05
05:06:19|27709.52
05:06:20|27710.43
05:06:22|27710.32
05:06:23|27711.56
05:06:23|27712.47
05:06:24|27712.47
05:06:25|27712.41
05:06:27|27711.6
05:06:27|27711.6
05:06:29|27711.6
05:06:29|27710.86
05:06:30|27710.86
05:06:32|27710.8
05:06:32|27710.8
05:06:33|27710.8
05:06:35|27710.8
05:06:36|27710.8
05:06:36|27709.53
05:06:37|27709.53
05:06:39|27709.53
05:06:39|27709.65
05:06:41|27709.52
05:06:41|27709.51
05:06:42|27709.01
05:06:44|27708.02
05:06:45|27710.32
05:06:46|27709.53
05:06:47|27709.53
05:06:48|27709.53
05:06:49|27709.53
05:06:49|27709.53
05:06:50|27708.98
05:06:51|27708.98
05:06:52|27713.29
05:06:53|27710.78
05:06:54|27708.93
05:06:55|27708.93
05:06:57|27710.09
05:06:57|27710.09
05:06:58|27710.09
05:06:59|27709.93
05:07:01|27710.09
05:07:01|27710.36
05:07:03|27711.88
05:07:04|27706.76
05:07:05|27706.32
05:07:06|27706.08
05:07:07|27709.05
05:07:08|27708.63
05:07:09|27709.14
05:07:10|27709.14
05:07:12|27709.14
05:07:12|27710.
05:07:14|27708.68
05:07:14|27708.62
05:07:16|27708.66
05:07:17|27710.
05:07:17|27710.
05:07:18|27715.3
05:07:20|27716.41
05:07:21|27717.94
05:07:22|27715.55
05:07:22|27715.55
05:07:24|27716.67
05:07:25|27716.67
05:07:26|27716.67
05:07:27|27716.67
05:07:28|27718.25
05:07:29|27715.54
05:07:30|27717.21
05:07:31|27717.27
05:07:32|27716.35
05:07:33|27716.35
05:07:34|27716.58
05:07:35|27723.93
05:07:36|27723.92
05:07:38|27723.92
05:07:38|27723.92
05:07:39|27726.12
05:07:40|27725.3
05:07:41|27726.12
05:07:42|27725.98
05:07:43|27725.87
05:07:44|27725.9
05:07:45|27720.52
05:07:46|27722.8
05:07:47|27723.5
05:07:48|27724.37
05:07:49|27724.35
05:07:50|27724.27
05:07:51|27724.18
05:07:52|27724.15
05:07:53|27724.14
05:07:54|27724.14
05:07:55|27724.07
05:07:56|27723.81
05:07:58|27723.56
05:07:59|27723.45
05:07:59|27723.45
05:08:00|27723.45
05:08:01|27723.45
05:08:03|27719.41
05:08:04|27718.5
05:08:05|27718.44
05:08:06|27718.39
05:08:07|27718.78
05:08:09|27717.13
05:08:09|27718.77
05:08:10|27718.71
05:08:11|27718.67
05:08:12|27719.59
05:08:13|27719.6
05:08:15|27717.73
05:08:15|27717.74
05:08:16|27717.74
05:08:18|27718.01
05:08:19|27717.96
05:08:19|27713.2
05:08:20|27712.78
05:08:21|27711.14
05:08:23|27711.14
05:08:23|27712.75
05:08:24|27712.75
05:08:26|27713.19
05:08:26|27713.72
05:08:27|27714.46
05:08:29|27714.37
05:08:30|27711.89
05:08:30|27714.23
05:08:32|27712.98
05:08:32|27712.98
05:08:34|27711.4
05:08:34|27712.61
05:08:35|27713.28
05:08:36|27718.3
05:08:38|27717.83
05:08:39|27719.13
05:08:40|27718.17
05:08:41|27719.14
05:08:42|27719.14
05:08:43|27718.17
05:08:44|27718.17
05:08:45|27719.12
05:08:46|27717.97
05:08:47|27719.11
05:08:48|27719.12
05:08:49|27719.12
05:08:50|27719.19
05:08:51|27719.36
05:08:52|27719.73
05:08:53|27719.74
05:08:54|27719.74
05:08:55|27720.4
05:08:56|27720.4
05:08:57|27720.51
05:08:58|27721.69
05:08:59|27723.31
05:09:00|27723.4
05:09:01|27723.44
05:09:02|27723.25
05:09:03|27722.02
05:09:04|27722.
05:09:06|27718.91
05:09:06|27718.91
05:09:08|27720.58
05:09:09|27720.58
05:09:10|27720.76
05:09:11|27721.01
05:09:11|27721.31
05:09:13|27721.23
05:09:13|27720.33
05:09:15|27720.25
05:09:16|27716.
05:09:17|27718.99
05:09:18|27715.87
05:09:18|27718.22
05:09:20|27718.29
05:09:20|27718.28
05:09:22|27717.04
05:09:23|27715.95
05:09:24|27715.8
05:09:25|27715.71
05:09:26|27713.
05:09:27|27712.91
05:09:28|27715.33
05:09:29|27715.12
05:09:30|27713.56
05:09:30|27713.5
05:09:32|27715.2
05:09:33|27715.38
05:09:33|27715.45
05:09:35|27715.46
05:09:36|27715.45
05:09:37|27715.41
05:09:37|27714.59
05:09:39|27716.7
05:09:40|27716.78
05:09:41|27716.78
05:09:42|27716.94
05:09:43|27716.95
05:09:43|27716.94
05:09:45|27717.21
05:09:46|27718.2
05:09:47|27718.21
05:09:48|27718.21
05:09:49|27718.21
05:09:49|27716.83
05:09:51|27718.33
05:09:52|27718.33
05:09:53|27717.72
05:09:54|27718.28
05:09:55|27718.27
05:09:56|27718.11
05:09:57|27718.28
05:09:58|27718.33
05:09:59|27718.32
05:10:00|27717.2
05:10:01|27713.
05:10:01|27715.2
05:10:03|27713.9
05:10:03|27713.17
05:10:05|27712.79
05:10:06|27714.54
05:10:07|27714.87
05:10:08|27714.87
05:10:09|27714.85
05:10:10|27714.84
05:10:11|27714.85
05:10:12|27714.83
05:10:13|27714.8
05:10:14|27713.99
05:10:15|27714.87
05:10:16|27714.01
05:10:17|27715.08
05:10:18|27715.07
05:10:19|27715.6
05:10:20|27714.66
05:10:21|27714.85
05:10:22|27714.85
05:10:23|27714.85
05:10:24|27714.85
05:10:25|27712.38
05:10:26|27712.38
05:10:27|27713.12
05:10:28|27711.08
05:10:29|27711.08
05:10:30|27712.04
05:10:31|27713.18
05:10:32|27714.27
05:10:33|27714.71
05:10:34|27713.38
05:10:35|27713.38
05:10:36|27713.39
05:10:37|27715.22
05:10:38|27715.22
05:10:39|27714.61
05:10:40|27716.77
05:10:41|27717.
05:10:42|27714.66
05:10:43|27714.71
05:10:44|27714.71
05:10:45|27716.99
05:10:46|27717.45
05:10:47|27715.17
05:10:48|27715.17
05:10:49|27718.25
05:10:50|27715.46
05:10:51|27715.05
05:10:52|27711.46
05:10:53|27714.27
05:10:54|27714.27
05:10:55|27711.08
05:10:56|27714.15
05:10:57|27712.06
05:10:58|27717.2
05:10:59|27715.56
05:11:00|27718.08
05:11:01|27718.08
05:11:02|27716.45
05:11:03|27717.97
05:11:04|27718.08
05:11:05|27718.08
05:11:06|27716.3
05:11:08|27717.89
05:11:08|27717.89
05:11:09|27713.09
05:11:10|27714.32
05:11:11|27715.82
05:11:12|27715.31
05:11:13|27715.31
05:11:14|27715.31
05:11:15|27715.83
05:11:16|27715.42
05:11:17|27715.31
05:11:19|27716.2
05:11:20|27716.2
05:11:21|27715.31
05:11:22|27714.47
05:11:23|27714.47
05:11:24|27716.86
05:11:25|27716.86
05:11:26|27714.47
05:11:27|27711.71
05:11:28|27714.87
05:11:29|27715.07
05:11:30|27714.98
05:11:31|27714.98
05:11:32|27715.54
05:11:32|27715.86
05:11:33|27715.86
05:11:35|27714.24
05:11:36|27714.32
05:11:37|27715.96
05:11:38|27714.37
05:11:39|27715.92
05:11:39|27715.92
05:11:41|27715.92
05:11:42|27714.32
05:11:43|27713.7
05:11:44|27714.32
05:11:45|27715.33
05:11:46|27714.98
05:11:47|27716.14
05:11:48|27716.14
05:11:49|27716.14
05:11:49|27714.99
05:11:50|27714.93
05:11:51|27714.93
05:11:53|27714.99
05:11:54|27714.99
05:11:55|27716.39
05:11:56|27714.32
05:11:57|27714.32
05:11:58|27716.22
05:11:59|27714.55
05:12:00|27715.86
05:12:01|27715.
05:12:02|27716.22
05:12:03|27716.22
05:12:04|27715.
05:12:05|27714.32
05:12:06|27715.
05:12:07|27716.34
05:12:10|27716.34
05:12:10|27710.85
05:12:11|27710.84
05:12:12|27707.66
05:12:13|27709.88
05:12:15|27709.51
05:12:16|27704.96
05:12:17|27704.99
05:12:18|27704.77
05:12:19|27704.77
05:12:19|27706.25
05:12:21|27706.14
05:12:22|27704.77
05:12:22|27703.71
05:12:23|27703.37
05:12:24|27702.5
05:12:26|27704.82
05:12:27|27704.21
05:12:28|27701.08
05:12:29|27704.21
05:12:29|27703.34
05:12:31|27703.31
05:12:32|27702.3
05:12:33|27702.19
05:12:34|27704.36
05:12:35|27706.32
05:12:36|27706.32
05:12:37|27704.84
05:12:38|27702.01
05:12:39|27701.79
05:12:40|27700.
05:12:41|27704.84
05:12:42|27702.12
05:12:43|27701.79
05:12:44|27700.8
05:12:45|27702.95
05:12:46|27702.82
05:12:47|27702.82
05:12:49|27701.73
05:12:49|27701.73
05:12:50|27701.85
05:12:51|27703.57
05:12:52|27703.61
05:12:53|27703.61
05:12:54|27703.5
05:12:55|27704.
05:12:56|27704.1
05:12:57|27706.2
05:12:58|27703.95
05:12:59|27703.77
05:13:00|27706.18
05:13:02|27706.69
05:13:02|27704.78
05:13:03|27704.83
05:13:04|27704.21
05:13:05|27704.21
05:13:06|27706.19
05:13:07|27708.
05:13:09|27708.
05:13:10|27712.
05:13:11|27715.93
05:13:13|27711.7
05:13:13|27713.91
05:13:14|27713.91
05:13:15|27713.89
05:13:16|27712.53
05:13:17|27707.99
05:13:18|27710.3
05:13:19|27708.58
05:13:20|27709.74
05:13:21|27710.15
05:13:22|27709.74
05:13:24|27710.
05:13:25|27709.75
05:13:26|27709.74
05:13:27|27709.74
05:13:27|27709.74
05:13:29|27708.88
05:13:30|27710.06
05:13:31|27710.06
05:13:32|27708.97
05:13:33|27710.79
05:13:34|27710.07
05:13:35|27710.07
05:13:36|27711.07
05:13:37|27711.07
05:13:38|27709.56
05:13:39|27711.04
05:13:40|27709.69
05:13:41|27711.64
05:13:43|27712.
05:13:43|27712.
05:13:44|27712.35
05:13:45|27713.01
05:13:46|27713.
05:13:47|27713.
05:13:48|27712.94
05:13:49|27712.89
05:13:50|27712.89
05:13:51|27710.56
05:13:52|27710.51
05:13:53|27712.28
05:13:55|27712.2
05:13:55|27712.16
05:13:57|27712.15
05:13:57|27712.16
05:13:58|27712.16
05:14:00|27711.67
05:14:01|27712.09
05:14:02|27709.84
05:14:02|27707.27
05:14:03|27710.6
05:14:05|27705.15
05:14:05|27708.9
05:14:07|27708.9
05:14:07|27710.13
05:14:09|27710.08
05:14:09|27713.47
05:14:11|27712.13
05:14:12|27711.18
05:14:13|27712.52
05:14:14|27712.52
05:14:15|27711.03
05:14:16|27712.08
05:14:17|27709.52
05:14:18|27709.54
05:14:19|27710.5
05:14:20|27710.5
05:14:20|27708.77
05:14:22|27710.49
05:14:23|27710.49
05:14:24|27710.49
05:14:25|27710.68
05:14:26|27710.49
05:14:27|27709.15
05:14:28|27710.38
05:14:29|27709.15
05:14:30|27710.26
05:14:31|27710.28
05:14:32|27710.28
05:14:33|27710.72
05:14:34|27710.72
05:14:35|27712.42
05:14:37|27712.58
05:14:37|27712.58
05:14:38|27712.42
05:14:39|27711.42
05:14:40|27712.23
05:14:41|27712.23
05:14:42|27712.23
05:14:44|27710.77
05:14:44|27712.16
05:14:45|27712.16
05:14:46|27707.37
05:14:47|27707.38
05:14:48|27709.23
05:14:49|27709.19
05:14:50|27709.04
05:14:51|27707.57
05:14:52|27709.91
05:14:54|27710.14
05:14:54|27711.
05:14:55|27709.19
05:14:56|27709.19
05:14:58|27710.98
05:14:58|27710.98
05:14:59|27709.11
05:15:00|27709.11
05:15:02|27710.32
05:15:02|27710.32
05:15:03|27709.11
05:15:04|27709.11
05:15:06|27710.92
05:15:07|27709.43
05:15:07|27709.48
05:15:09|27709.48
05:15:09|27710.97
05:15:11|27710.97
05:15:13|27709.92
05:15:14|27711.97
05:15:15|27711.77
05:15:16|27712.13
05:15:16|27712.3
05:15:17|27712.3
05:15:19|27712.3
05:15:20|27711.68
05:15:21|27711.68
05:15:22|27710.83
05:15:23|27710.83
05:15:24|27711.99
05:15:25|27711.99
05:15:26|27711.99
05:15:27|27711.99
05:15:28|27710.85
05:15:29|27711.98
05:15:30|27710.96
05:15:31|27711.73
05:15:32|27712.4
05:15:33|27714.91
05:15:34|27714.19
05:15:35|27714.19
05:15:36|27712.35
05:15:37|27714.18
05:15:38|27714.18
05:15:39|27714.18
05:15:40|27712.91
05:15:41|27713.78
05:15:42|27712.91
05:15:43|27712.91
05:15:44|27713.56
05:15:45|27711.42
05:15:46|27713.54
05:15:47|27713.75
05:15:48|27710.87
05:15:49|27711.65
05:15:50|27711.69
05:15:51|27711.67
05:15:52|27710.67
05:15:53|27711.77
05:15:54|27711.77
05:15:55|27711.77
05:15:56|27710.71
05:15:57|27711.74
05:15:58|27711.67
05:15:59|27711.66
05:16:00|27711.62
05:16:01|27711.77
05:16:02|27711.77
05:16:03|27711.77
05:16:04|27711.76
05:16:05|27711.75
05:16:06|27711.77
05:16:07|27711.77
05:16:08|27711.76
05:16:09|27711.76
05:16:10|27711.77
05:16:11|27711.77
05:16:12|27711.76
05:16:14|27711.77
05:16:15|27711.76
05:16:16|27711.76
05:16:16|27711.76
05:16:18|27711.77
05:16:19|27711.76
05:16:20|27711.76
05:16:21|27711.75
05:16:22|27711.75
05:16:23|27711.75
05:16:23|27711.77
05:16:24|27711.77
05:16:26|27711.77
05:16:27|27716.08
05:16:27|27716.08
05:16:29|27715.22
05:16:30|27716.16
05:16:31|27715.13
05:16:32|27716.95
05:16:32|27716.96
05:16:33|27716.95
05:16:35|27716.91
05:16:35|27713.43
05:16:37|27713.42
05:16:37|27714.8
05:16:38|27714.8
05:16:40|27714.28
05:16:40|27714.8
05:16:41|27715.99
05:16:42|27710.59
05:16:44|27712.52
05:16:44|27714.17
05:16:45|27714.69
05:16:47|27713.68
05:16:48|27723.01
05:16:49|27721.32
05:16:49|27722.17
05:16:50|27723.54
05:16:51|27723.28
05:16:52|27723.82
05:16:53|27723.98
05:16:55|27723.82
05:16:55|27724.58
05:16:57|27722.41
05:16:57|27722.16
05:16:59|27723.14
05:16:59|27723.2
05:17:00|27726.95
05:17:01|27728.
05:17:02|27728.
05:17:04|27728.6
05:17:04|27729.24
05:17:05|27730.
05:17:06|27731.17
05:17:07|27734.43
05:17:09|27732.74
05:17:09|27729.29
05:17:10|27732.6
05:17:11|27733.21
05:17:13|27733.28
05:17:14|27733.28
05:17:15|27732.6
05:17:16|27732.6
05:17:18|27733.29
05:17:19|27733.34
05:17:20|27733.12
05:17:21|27733.28
05:17:22|27733.34
05:17:23|27735.
05:17:24|27733.77
05:17:25|27734.47
05:17:26|27736.
05:17:27|27734.31
05:17:28|27734.
05:17:29|27736.3
05:17:30|27736.85
05:17:31|27735.87
05:17:32|27738.1
05:17:33|27740.4
05:17:34|27739.64
05:17:35|27739.64
05:17:36|27739.64
05:17:37|27740.87
05:17:38|27740.32
05:17:39|27740.3
05:17:40|27739.65
05:17:41|27740.96
05:17:42|27741.53
05:17:43|27741.53
05:17:44|27741.95
05:17:45|27741.95
05:17:46|27740.36
05:17:47|27740.3
05:17:48|27747.25
05:17:49|27744.44
05:17:50|27734.16
05:17:51|27737.95
05:17:52|27738.
05:17:53|27738.56
05:17:54|27738.51
05:17:55|27738.5
05:17:56|27738.66
05:17:57|27738.66
05:17:58|27738.66
05:17:59|27738.66
05:18:00|27737.95
05:18:01|27741.03
05:18:02|27743.27
05:18:03|27742.2
05:18:04|27743.72
05:18:05|27743.73
05:18:06|27740.25
05:18:07|27739.4
05:18:08|27738.68
05:18:09|27741.28
05:18:10|27741.28
05:18:11|27741.2
05:18:12|27741.22
05:18:13|27735.02
05:18:14|27737.91
05:18:15|27733.66
05:18:17|27739.47
05:18:18|27739.47
05:18:19|27740.8
05:18:20|27746.99
05:18:21|27745.59
05:18:22|27741.93
05:18:23|27743.95
05:18:24|27742.8
05:18:25|27742.75
05:18:26|27742.79
05:18:27|27741.08
05:18:28|27742.81
05:18:29|27744.8
05:18:30|27746.8
05:18:31|27745.2
05:18:32|27744.95
05:18:33|27744.94
05:18:34|27745.
05:18:35|27743.24
05:18:36|27745.81
05:18:37|27744.25
05:18:38|27747.62
05:18:39|27745.98
05:18:40|27745.69
05:18:41|27747.28
05:18:42|27747.21
05:18:43|27745.98
05:18:44|27745.5
05:18:45|27747.27
05:18:46|27746.95
05:18:47|27745.6
05:18:48|27743.97
05:18:49|27745.71
05:18:50|27745.97
05:18:51|27746.61
05:18:52|27745.11
05:18:53|27745.11
05:18:54|27745.89
05:18:56|27745.9
05:18:56|27745.97
05:18:58|27745.97
05:18:59|27745.97
05:18:59|27747.
05:19:00|27745.51
05:19:01|27745.1
05:19:02|27746.41
05:19:04|27745.1
05:19:05|27746.4
05:19:05|27746.4
05:19:07|27747.08
05:19:08|27743.63
05:19:08|27743.64
05:19:09|27744.6
05:19:11|27745.1
05:19:11|27745.
05:19:12|27745.1
05:19:13|27745.1
05:19:15|27745.1
05:19:16|27745.1
05:19:17|27745.08
05:19:18|27745.06
05:19:19|27743.27
05:19:20|27745.08
05:19:21|27745.09
05:19:22|27745.88
05:19:23|27745.07
05:19:24|27745.07
05:19:25|27745.67
05:19:26|27745.88
05:19:28|27745.11
05:19:28|27745.88
05:19:29|27745.11
05:19:30|27745.1
05:19:31|27744.14
05:19:32|27745.79
05:19:33|27745.79
05:19:34|27745.79
05:19:35|27745.12
05:19:36|27745.57
05:19:37|27745.1
05:19:39|27745.1
05:19:39|27744.21
05:19:40|27737.21
05:19:41|27737.95
05:19:42|27737.99
05:19:43|27737.98
05:19:44|27737.8
05:19:45|27737.86
05:19:46|27737.83
05:19:47|27736.86
05:19:48|27737.83
05:19:49|27736.44
05:19:50|27736.51
05:19:51|27737.77
05:19:52|27737.76
05:19:53|27737.75
05:19:54|27736.04
05:19:56|27737.
05:19:56|27737.75
05:19:57|27737.75
05:19:58|27737.75
05:20:00|27736.16
05:20:01|27737.22
05:20:01|27737.22
05:20:03|27736.2
05:20:03|27738.75
05:20:05|27735.47
05:20:06|27736.63
05:20:07|27736.31
05:20:07|27735.21
05:20:08|27737.01
05:20:09|27737.01
05:20:11|27736.69
05:20:11|27734.
05:20:12|27736.61
05:20:13|27736.54
05:20:14|27732.
05:20:16|27732.
05:20:17|27732.31
05:20:19|27732.14
05:20:19|27732.14
05:20:20|27733.08
05:20:22|27734.53
05:20:22|27734.83
05:20:23|27733.21
05:20:24|27734.
05:20:26|27730.48
05:20:27|27731.47
05:20:28|27728.17
05:20:29|27731.99
05:20:30|27728.
05:20:31|27732.
05:20:32|27731.54
05:20:33|27732.38
05:20:33|27733.32
05:20:34|27734.77
05:20:35|27734.74
05:20:36|27730.36
05:20:37|27732.69
05:20:39|27732.78
05:20:39|27733.44
05:20:40|27734.66
05:20:41|27733.29
05:20:43|27735.19
05:20:44|27731.8
05:20:45|27732.08
05:20:45|27732.08
05:20:47|27732.08
05:20:48|27732.08
05:20:49|27732.08
05:20:50|27732.08
05:20:51|27727.78
05:20:51|27731.38
05:20:52|27733.58
05:20:53|27732.09
05:20:55|27734.35
05:20:56|27734.58
05:20:56|27735.16
05:20:58|27734.07
05:20:59|27734.11
05:20:59|27732.33
05:21:00|27732.58
05:21:01|27734.44
05:21:02|27732.31
05:21:03|27730.84
05:21:04|27731.3
05:21:05|27729.13
05:21:07|27730.76
05:21:07|27731.18
05:21:09|27730.77
05:21:10|27730.75
05:21:11|27731.39
05:21:12|27731.39
05:21:12|27731.84
05:21:13|27731.84
05:21:15|27731.26
05:21:15|27731.8
05:21:17|27733.17
05:21:18|27733.81
05:21:19|27732.19
05:21:21|27737.
05:21:21|27733.64
05:21:22|27733.02
05:21:23|27733.13
05:21:24|27733.14
05:21:26|27733.58
05:21:27|27732.42
05:21:27|27726.05
05:21:29|27729.37
05:21:29|27729.29
05:21:31|27724.87
05:21:32|27726.22
05:21:32|27726.8
05:21:33|27726.79
05:21:35|27724.78
05:21:36|27726.22
05:21:37|27729.28
05:21:38|27731.89
05:21:39|27727.84
05:21:39|27727.84
05:21:40|27730.89
05:21:42|27730.81
05:21:43|27728.99
05:21:44|27728.19
05:21:45|27729.15
05:21:46|27729.28
05:21:47|27728.21
05:21:48|27726.22
05:21:49|27728.98
05:21:50|27726.22
05:21:51|27726.22
05:21:52|27725.
05:21:53|27726.21
05:21:54|27727.18
05:21:54|27728.73
05:21:55|27723.57
05:21:57|27726.08
05:21:58|27726.08
05:21:59|27725.56
05:22:00|27725.96
05:22:01|27725.99
05:22:02|27725.97
05:22:03|27725.57
05:22:04|27724.53
05:22:05|27726.52
05:22:06|27722.68
05:22:07|27723.44
05:22:07|27723.44
05:22:09|27724.45
05:22:10|27727.52
05:22:11|27723.95
05:22:11|27724.14
05:22:13|27725.09
05:22:14|27724.08
05:22:14|27724.1
05:22:15|27725.72
05:22:17|27725.72
05:22:18|27725.73
05:22:20|27724.1
05:22:20|27725.75
05:22:22|27724.54
05:22:22|27724.09
05:22:24|27725.08
05:22:25|27725.08
05:22:26|27725.08
05:22:27|27725.09
05:22:28|27725.09
05:22:29|27725.07
05:22:29|27724.08
05:22:31|27725.27
05:22:32|27725.27
05:22:32|27727.22
05:22:34|27727.22
05:22:35|27727.09
05:22:36|27728.94
05:22:37|27727.13
05:22:38|27727.13
05:22:39|27732.37
05:22:40|27730.43
05:22:41|27730.42
05:22:42|27729.43
05:22:43|27730.12
05:22:44|27728.6
05:22:45|27728.22
05:22:46|27728.6
05:22:47|27728.22
05:22:48|27728.2
05:22:49|27725.
05:22:50|27724.45
05:22:50|27725.62
05:22:52|27725.62
05:22:53|27727.01
05:22:54|27727.18
05:22:55|27725.63
05:22:56|27724.28
05:22:57|27727.08
05:22:58|27724.15
05:22:58|27724.9
05:23:00|27718.17
05:23:01|27721.12
05:23:02|27721.52
05:23:03|27719.95
05:23:04|27719.7
05:23:05|27721.65
05:23:05|27721.81
05:23:07|27719.71
05:23:08|27722.06
05:23:08|27724.81
05:23:10|27724.81
05:23:11|27722.12
05:23:12|27721.9
05:23:13|27722.09
05:23:13|27722.09
05:23:15|27722.09
05:23:16|27721.89
05:23:17|27723.41
05:23:18|27722.41
05:23:19|27721.81
05:23:20|27723.42
05:23:21|27722.43
05:23:22|27721.78
05:23:23|27721.78
05:23:24|27723.08
05:23:25|27723.09
05:23:26|27723.08
05:23:27|27721.81
05:23:28|27721.81
05:23:29|27722.42
05:23:30|27721.03
05:23:31|27721.56
05:23:32|27724.46
05:23:33|27723.08
05:23:34|27723.
05:23:36|27722.67
05:23:36|27722.67
05:23:38|27726.76
05:23:39|27723.51
05:23:39|27724.15
05:23:40|27724.
05:23:41|27724.
05:23:43|27724.
05:23:44|27727.19
05:23:45|27725.69
05:23:45|27725.69
05:23:47|27725.69
05:23:48|27727.44
05:23:49|27727.45
05:23:50|27727.45
05:23:51|27727.45
05:23:52|27725.95
05:23:52|27727.72
05:23:54|27727.72
05:23:54|27727.72
05:23:56|27727.72
05:23:57|27727.65
05:23:57|27727.65
05:23:59|27726.04
05:23:59|27727.69
05:24:01|27725.89
05:24:02|27727.72
05:24:02|27728.07
05:24:03|27726.55
05:24:05|27727.69
05:24:06|27726.63
05:24:06|27726.63
05:24:08|27727.06
05:24:09|27729.
05:24:10|27728.99
05:24:10|27727.38
05:24:12|27728.97
05:24:13|27728.95
05:24:14|27728.99
05:24:15|27727.22
05:24:16|27727.22
05:24:17|27728.98
05:24:18|27728.92
05:24:19|27727.4
05:24:20|27729.29
05:24:22|27729.
05:24:22|27729.
05:24:24|27730.
05:24:25|27730.
05:24:26|27727.
05:24:27|27727.8
05:24:27|27730.
05:24:29|27726.48
05:24:29|27726.9
05:24:31|27727.2
05:24:31|27729.99
05:24:33|27730.
05:24:34|27726.49
05:24:35|27726.49
05:24:36|27729.89
05:24:37|27729.99
05:24:38|27729.85
05:24:39|27727.18
05:24:40|27725.78
05:24:41|27723.8
05:24:42|27726.69
05:24:43|27726.69
05:24:44|27725.71
05:24:45|27725.71
05:24:46|27725.71
05:24:47|27725.22
05:24:48|27725.65
05:24:50|27725.65
05:24:50|27725.71
05:24:51|27726.83
05:24:52|27726.25
05:24:53|27726.25
05:24:54|27725.22
05:24:55|27725.27
05:24:57|27725.58
05:24:57|27725.57
05:24:59|27724.58
05:24:59|27724.58
05:25:00|27725.65
05:25:01|27728.
05:25:02|27726.23
05:25:03|27726.66
05:25:04|27728.34
05:25:05|27725.58
05:25:06|27725.58
05:25:07|27725.37
05:25:08|27727.58
05:25:09|27725.
05:25:10|27725.2
05:25:11|27725.75
05:25:12|27727.25
05:25:13|27727.25
05:25:14|27725.96
05:25:15|27725.96
05:25:16|27725.52
05:25:17|27725.53
05:25:18|27725.53
05:25:19|27727.14
05:25:20|27727.09
05:25:22|27722.34
05:25:23|27721.94
05:25:24|27721.12
05:25:25|27719.23
05:25:26|27721.43
05:25:27|27722.79
05:25:28|27723.77
05:25:29|27718.
05:25:30|27720.11
05:25:31|27720.26
05:25:32|27720.46
05:25:33|27718.11
05:25:34|27718.26
05:25:35|27718.32
05:25:36|27719.49
05:25:37|27719.49
05:25:38|27718.
05:25:39|27718.07
05:25:40|27719.11
05:25:41|27719.11
05:25:42|27718.07
05:25:43|27718.98
05:25:44|27720.95
05:25:45|27720.95
05:25:46|27720.96
05:25:47|27719.4
05:25:48|27721.81
05:25:49|27718.
05:25:50|27721.72
05:25:51|27719.6
05:25:52|27722.16
05:25:53|27720.
05:25:54|27718.9
05:25:55|27719.27
05:25:56|27720.57
05:25:57|27720.57
05:25:58|27719.18
05:26:00|27718.85
05:26:00|27720.18
05:26:01|27720.18
05:26:02|27718.85
05:26:03|27721.03
05:26:04|27721.01
05:26:05|27720.79
05:26:06|27720.07
05:26:07|27720.07
05:26:08|27722.25
05:26:10|27722.25
05:26:11|27720.42
05:26:11|27721.65
05:26:12|27721.65
05:26:13|27722.34
05:26:14|27723.54
05:26:15|27723.54
05:26:16|27722.57
05:26:17|27722.57
05:26:18|27724.28
05:26:19|27724.36
05:26:20|27724.36
05:26:22|27722.61
05:26:23|27722.61
05:26:24|27724.35
05:26:25|27724.35
05:26:26|27722.58
05:26:27|27722.58
05:26:28|27724.14
05:26:29|27724.14
05:26:30|27722.58
05:26:31|27722.58
05:26:33|27725.76
05:26:33|27725.54
05:26:34|27724.64
05:26:35|27725.88
05:26:36|27726.3
05:26:38|27724.73
05:26:39|27724.73
05:26:40|27727.64
05:26:40|27723.7
05:26:42|27724.91
05:26:43|27725.2
05:26:44|27725.6
05:26:44|27725.6
05:26:45|27725.16
05:26:46|27725.16
05:26:47|27726.75
05:26:49|27725.29
05:26:50|27725.18
05:26:51|27724.28
05:26:52|27723.94
05:26:53|27724.24
05:26:54|27723.18
05:26:55|27723.18
05:26:55|27722.93
05:26:56|27722.93
05:26:58|27722.8
05:26:58|27724.15
05:26:59|27723.01
05:27:01|27722.53
05:27:02|27727.6
05:27:03|27727.81
05:27:04|27726.04
05:27:05|27726.02
05:27:06|27726.4
05:27:06|27727.85
05:27:08|27727.85
05:27:09|27730.35
05:27:10|27731.23
05:27:11|27735.13
05:27:12|27732.56
05:27:12|27732.68
05:27:14|27732.01
05:27:15|27733.66
05:27:16|27733.66
05:27:16|27736.
05:27:17|27731.04
05:27:18|27728.48
05:27:20|27729.1
05:27:21|27728.77
05:27:22|27732.
05:27:23|27732.82
05:27:24|27731.31
05:27:26|27731.3
05:27:26|27732.81
05:27:28|27732.82
05:27:28|27733.07
05:27:30|27731.07
05:27:31|27733.88
05:27:32|27733.88
05:27:33|27731.84
05:27:34|27731.7
05:27:34|27733.33
05:27:36|27733.32
05:27:37|27733.31
05:27:38|27733.32
05:27:38|27731.22
05:27:40|27731.22
05:27:41|27730.98
05:27:42|27731.04
05:27:43|27732.61
05:27:44|27732.79
05:27:45|27731.12
05:27:46|27731.06
05:27:47|27732.97
05:27:48|27733.02
05:27:49|27733.02
05:27:50|27731.13
05:27:51|27732.68
05:27:52|27732.82
05:27:53|27733.18
05:27:54|27733.02
05:27:55|27733.02
05:27:56|27732.08
05:27:57|27731.55
05:27:58|27731.55
05:27:59|27730.26
05:28:00|27731.53
05:28:01|27729.29
05:28:02|27731.74
05:28:03|27731.5
05:28:04|27731.04
05:28:05|27733.64
05:28:06|27734.59
05:28:07|27735.42
05:28:08|27735.2
05:28:09|27733.34
05:28:10|27728.99
05:28:11|27729.5
05:28:12|27731.11
05:28:13|27729.22
05:28:14|27729.28
05:28:15|27731.01
05:28:16|27731.03
05:28:17|27731.03
05:28:18|27733.24
05:28:19|27733.65
05:28:20|27732.79
05:28:21|27732.79
05:28:22|27734.81
05:28:23|27733.33
05:28:25|27734.58
05:28:25|27734.55
05:28:26|27734.7
05:28:27|27734.99
05:28:28|27735.
05:28:29|27734.95
05:28:30|27735.
05:28:32|27735.1
05:28:32|27734.06
05:28:33|27735.2
05:28:34|27735.96
05:28:35|27733.9
05:28:37|27735.39
05:28:38|27735.2
05:28:39|27735.2
05:28:40|27735.2
05:28:41|27734.22
05:28:42|27735.3
05:28:42|27735.3
05:28:43|27726.01
05:28:45|27727.56
05:28:46|27723.69
05:28:46|27723.59
05:28:48|27723.5
05:28:48|27722.7
05:28:50|27723.42
05:28:51|27723.56
05:28:52|27722.7
05:28:53|27723.68
05:28:54|27724.69
05:28:55|27722.7
05:28:56|27725.54
05:28:57|27722.27
05:28:57|27722.27
05:28:59|27722.02
05:29:00|27724.16
05:29:01|27722.03
05:29:02|27725.3
05:29:03|27725.31
05:29:04|27726.09
05:29:05|27726.21
05:29:05|27727.48
05:29:07|27726.74
05:29:08|27726.74
05:29:09|27726.74
05:29:10|27727.47
05:29:10|27727.6
05:29:12|27724.99
05:29:13|27727.95
05:29:14|27728.29
05:29:15|27726.96
05:29:16|27726.96
05:29:17|27732.05
05:29:18|27730.
05:29:18|27727.85
05:29:19|27727.85
05:29:20|27730.1
05:29:22|27730.05
05:29:23|27730.
05:29:24|27729.91
05:29:25|27729.
05:29:26|27729.
05:29:27|27727.36
05:29:28|27727.36
05:29:29|27727.6
05:29:30|27729.
05:29:31|27729.
05:29:32|27727.57
05:29:33|27729.
05:29:34|27726.38
05:29:35|27726.38
05:29:36|27723.4
05:29:37|27725.96
05:29:38|27726.69
05:29:39|27726.69
05:29:40|27725.32
05:29:41|27727.09
05:29:42|27728.17
05:29:43|27728.17
05:29:44|27728.17
05:29:45|27726.94
05:29:46|27727.77
05:29:47|27727.77
05:29:48|27727.76
05:29:49|27726.89
05:29:50|27726.89
05:29:51|27728.6
05:29:52|27726.36
05:29:53|27727.45
05:29:54|27727.45
05:29:55|27729.01
05:29:56|27729.12
05:29:57|27729.3
05:29:58|27725.71
05:29:59|27726.7
05:30:00|27730.01
05:30:01|27731.06
05:30:02|27730.94
05:30:04|27730.91
05:30:04|27728.87
05:30:05|27729.7
05:30:06|27729.72
05:30:07|27728.95
05:30:08|27728.95
05:30:09|27728.95
05:30:10|27730.54
05:30:12|27730.52
05:30:12|27729.02
05:30:13|27727.95
05:30:14|27727.95
05:30:15|27730.7
05:30:17|27730.68
05:30:17|27730.69
05:30:18|27731.3
05:30:19|27729.
05:30:20|27727.98
05:30:21|27730.69
05:30:23|27725.74
05:30:23|27723.1
05:30:24|27725.48
05:30:25|27725.63
05:30:27|27726.
05:30:28|27726.
05:30:29|27725.48
05:30:31|27725.48
05:30:32|27725.48
05:30:33|27726.07
05:30:34|27726.07
05:30:34|27727.
05:30:36|27727.
05:30:37|27726.72
05:30:38|27726.72
05:30:38|27727.11
05:30:39|27726.92
05:30:40|27726.53
05:30:41|27727.91
05:30:43|27727.91
05:30:43|27727.72
05:30:45|27727.08
05:30:45|27727.33
05:30:46|27728.02
05:30:48|27728.18
05:30:48|27727.82
05:30:49|27728.81
05:30:50|27728.81
05:30:51|27728.81
05:30:53|27727.83
05:30:53|27729.7
05:30:55|27728.04
05:30:56|27729.04
05:30:57|27728.02
05:30:58|27729.7
05:30:59|27729.7
05:30:59|27728.45
05:31:01|27728.46
05:31:02|27729.59
05:31:03|27728.46
05:31:04|27727.28
05:31:05|27729.34
05:31:06|27729.7
05:31:06|27729.7
05:31:08|27729.7
05:31:09|27729.3
05:31:10|27729.31
05:31:11|27729.31
05:31:12|27729.29
05:31:13|27728.15
05:31:14|27729.48
05:31:15|27730.78
05:31:16|27730.2
05:31:17|27730.47
05:31:18|27730.95
05:31:19|27727.49
05:31:20|27727.49
05:31:21|27729.78
05:31:22|27729.67
05:31:23|27728.11
05:31:24|27728.11
05:31:25|27728.12
05:31:26|27729.52
05:31:27|27729.52
05:31:29|27729.53
05:31:30|27728.11
05:31:31|27730.72
05:31:32|27729.87
05:31:33|27729.87
05:31:34|27730.51
05:31:35|27730.55
05:31:36|27732.03
05:31:37|27732.03
05:31:38|27732.77
05:31:39|27732.03
05:31:40|27732.03
05:31:41|27732.03
05:31:42|27732.77
05:31:43|27732.77
05:31:44|27732.77
05:31:45|27732.77
05:31:46|27732.89
05:31:47|27732.77
05:31:48|27732.78
05:31:49|27733.58
05:31:50|27733.58
05:31:51|27733.58
05:31:52|27733.78
05:31:53|27734.17
05:31:54|27733.47
05:31:55|27733.47
05:31:56|27733.47
05:31:57|27734.15
05:31:58|27734.15
05:31:59|27734.18
05:32:00|27732.92
05:32:01|27734.2
05:32:02|27734.52
05:32:03|27733.37
05:32:04|27732.13
05:32:05|27734.47
05:32:06|27734.44
05:32:07|27729.4
05:32:08|27732.92
05:32:09|27732.95
05:32:10|27732.95
05:32:11|27739.2
05:32:12|27738.01
05:32:13|27738.01
05:32:14|27739.49
05:32:15|27739.49
05:32:16|27738.04
05:32:17|27738.95
05:32:18|27738.95
05:32:19|27738.93
05:32:20|27737.79
05:32:21|27739.5
05:32:22|27738.17
05:32:23|27738.53
05:32:24|27739.2
05:32:25|27739.18
05:32:26|27739.18
05:32:27|27738.52
05:32:29|27741.34
05:32:29|27739.34
05:32:31|27739.18
05:32:32|27739.18
05:32:33|27741.51
05:32:34|27740.96
05:32:35|27741.32
05:32:37|27742.1
05:32:37|27741.79
05:32:38|27743.02
05:32:39|27743.08
05:32:40|27743.51
05:32:41|27744.76
05:32:42|27740.1
05:32:44|27742.27
05:32:45|27742.26
05:32:46|27742.26
05:32:47|27742.26
05:32:48|27742.54
05:32:49|27740.68
05:32:49|27743.31
05:32:51|27743.31
05:32:52|27743.13
05:32:53|27743.07
05:32:53|27741.62
05:32:54|27740.67
05:32:56|27740.69
05:32:57|27741.62
05:32:58|27741.62
05:32:59|27741.62
05:32:59|27742.32
05:33:01|27741.48
05:33:02|27740.79
05:33:03|27742.31
05:33:04|27741.71
05:33:05|27741.7
05:33:06|27744.06
05:33:07|27743.2
05:33:08|27741.
05:33:09|27738.56
05:33:10|27733.81
05:33:11|27733.81
05:33:12|27731.86
05:33:13|27731.86
05:33:14|27734.73
05:33:15|27733.93
05:33:16|27735.84
05:33:17|27735.78
05:33:18|27737.45
05:33:19|27737.35
05:33:20|27734.86
05:33:21|27737.27
05:33:22|27737.21
05:33:23|27737.1
05:33:24|27737.1
05:33:25|27737.11
05:33:26|27737.11
05:33:27|27734.97
05:33:28|27736.95
05:33:30|27736.01
05:33:31|27736.56
05:33:32|27736.14
05:33:33|27735.98
05:33:34|27735.98
05:33:36|27735.73
05:33:36|27735.85
05:33:38|27735.78
05:33:38|27736.01
05:33:39|27735.73
05:33:40|27735.73
05:33:41|27735.72
05:33:42|27735.72
05:33:44|27735.16
05:33:44|27735.72
05:33:45|27735.72
05:33:46|27735.72
05:33:47|27731.57
05:33:48|27725.36
05:33:49|27727.88
05:33:50|27727.
05:33:51|27727.
05:33:52|27727.
05:33:54|27727.71
05:33:54|27726.12
05:33:56|27726.
05:33:57|27726.
05:33:58|27728.3
05:33:59|27726.05
05:33:59|27726.05
05:34:00|27728.31
05:34:01|27726.52
05:34:03|27726.
05:34:04|27726.91
05:34:04|27727.5
05:34:06|27732.06
05:34:06|27730.13
05:34:07|27732.16
05:34:08|27732.37
05:34:09|27733.99
05:34:10|27734.2
05:34:12|27734.3
05:34:12|27732.69
05:34:13|27732.69
05:34:15|27731.01
05:34:16|27731.01
05:34:17|27732.56
05:34:17|27732.59
05:34:19|27733.22
05:34:20|27733.23
05:34:20|27733.29
05:34:22|27733.31
05:34:23|27733.31
05:34:24|27732.07
05:34:25|27731.97
05:34:26|27731.97
05:34:27|27731.37
05:34:28|27731.37
05:34:29|27731.32
05:34:31|27733.18
05:34:32|27736.96
05:34:33|27738.
05:34:34|27742.02
05:34:35|27737.77
05:34:36|27738.78
05:34:37|27737.06
05:34:39|27737.32
05:34:39|27738.78
05:34:41|27735.81
05:34:41|27735.81
05:34:43|27736.07
05:34:44|27737.68
05:34:45|27738.
05:34:46|27738.66
05:34:47|27737.42
05:34:48|27738.6
05:34:49|27736.45
05:34:50|27735.22
05:34:51|27736.21
05:34:52|27736.14
05:34:53|27736.14
05:34:54|27736.14
05:34:55|27738.54
05:34:56|27738.12
05:34:57|27738.5
05:34:58|27738.5
05:34:59|27737.31
05:35:00|27738.57
05:35:01|27738.6
05:35:02|27739.61
05:35:04|27736.86
05:35:04|27739.92
05:35:05|27736.62
05:35:06|27736.61
05:35:08|27736.62
05:35:09|27739.2
05:35:10|27739.2
05:35:10|27739.15
05:35:11|27737.01
05:35:13|27739.19
05:35:13|27738.41
05:35:15|27737.86
05:35:16|27739.99
05:35:17|27739.99
05:35:17|27736.61
05:35:19|27738.4
05:35:20|27737.69
05:35:21|27738.22
05:35:21|27738.22
05:35:23|27736.14
05:35:24|27737.59
05:35:25|27737.48
05:35:26|27735.33
05:35:27|27733.15
05:35:28|27735.81
05:35:29|27729.78
05:35:30|27730.
05:35:31|27728.13
05:35:32|27728.06
05:35:33|27727.99
05:35:35|27726.7
05:35:35|27727.48
05:35:37|27726.5
05:35:37|27726.96
05:35:38|27726.96
05:35:39|27729.8
05:35:41|27730.68
05:35:42|27729.17
05:35:42|27727.99
05:35:44|27728.22
05:35:44|27730.3
05:35:46|27730.3
05:35:47|27727.58
05:35:48|27730.3
05:35:50|27730.29
05:35:50|27728.11
05:35:51|27728.21
05:35:52|27731.43
05:35:53|27735.99
05:35:54|27734.73
05:35:55|27735.99
05:35:56|27732.78
05:35:58|27734.
05:35:59|27733.61
05:36:00|27735.99
05:36:01|27735.98
05:36:01|27735.84
05:36:02|27734.11
05:36:04|27733.58
05:36:05|27735.55
05:36:06|27733.55
05:36:07|27733.55
05:36:08|27734.82
05:36:09|27734.82
05:36:09|27734.02
05:36:11|27734.03
05:36:12|27735.75
05:36:14|27735.75
05:36:14|27734.81
05:36:15|27733.93
05:36:16|27736.
05:36:17|27736.
05:36:18|27736.
05:36:19|27736.
05:36:20|27736.86
05:36:21|27736.18
05:36:22|27737.45
05:36:23|27737.45
05:36:24|27736.07
05:36:25|27735.85
05:36:26|27735.05
05:36:27|27737.37
05:36:28|27737.32
05:36:29|27735.27
05:36:30|27735.27
05:36:32|27737.32
05:36:33|27735.27
05:36:35|27735.27
05:36:36|27737.23
05:36:37|27738.
05:36:38|27736.41
05:36:39|27736.41
05:36:40|27736.43
05:36:41|27736.57
05:36:42|27738.
05:36:43|27738.
05:36:44|27738.2
05:36:46|27737.49
05:36:46|27740.36
05:36:47|27738.68
05:36:48|27738.69
05:36:49|27738.69
05:36:50|27739.25
05:36:51|27739.26
05:36:52|27739.26
05:36:53|27738.58
05:36:54|27740.05
05:36:55|27740.1
05:36:56|27739.12
05:36:57|27739.12
05:36:58|27740.
05:36:59|27739.29
05:37:00|27739.91
05:37:01|27739.12
05:37:02|27740.86
05:37:03|27740.
05:37:04|27740.86
05:37:05|27740.87
05:37:06|27740.87
05:37:07|27740.87
05:37:09|27740.87
05:37:09|27741.59
05:37:10|27741.17
05:37:11|27742.86
05:37:12|27742.86
05:37:14|27742.77
05:37:14|27742.65
05:37:15|27742.61
05:37:17|27742.55
05:37:18|27742.52
05:37:19|27742.44
05:37:19|27742.39
05:37:21|27741.99
05:37:22|27740.74
05:37:22|27740.39
05:37:24|27740.39
05:37:25|27740.39
05:37:26|27740.38
05:37:27|27740.38
05:37:28|27740.38
05:37:28|27740.38
05:37:30|27742.3
05:37:31|27743.06
05:37:31|27738.23
05:37:33|27738.13
05:37:35|27740.78
05:37:35|27740.63
05:37:36|27740.36
05:37:37|27740.12
05:37:38|27740.1
05:37:39|27740.04
05:37:40|27740.08
05:37:41|27740.85
05:37:42|27740.84
05:37:43|27740.85
05:37:44|27738.67
05:37:45|27738.62
05:37:46|27740.33
05:37:47|27740.32
05:37:48|27741.26
05:37:49|27740.44
05:37:50|27741.36
05:37:51|27741.33
05:37:52|27741.33
05:37:53|27741.36
05:37:54|27741.36
05:37:55|27742.4
05:37:56|27741.16
05:37:57|27740.
05:37:58|27741.16
05:38:00|27742.36
05:38:00|27744.58
05:38:02|27746.46
05:38:03|27745.62
05:38:03|27743.99
05:38:05|27744.83
05:38:05|27743.79
05:38:07|27743.97
05:38:08|27743.97
05:38:09|27743.99
05:38:10|27744.83
05:38:11|27743.97
05:38:12|27744.46
05:38:13|27743.44
05:38:14|27743.46
05:38:15|27749.3
05:38:16|27749.85
05:38:17|27749.98
05:38:18|27750.
05:38:19|27750.
05:38:20|27748.84
05:38:21|27752.25
05:38:22|27751.96
05:38:23|27753.72
05:38:24|27753.73
05:38:25|27752.99
05:38:26|27753.92
05:38:27|27753.92
05:38:28|27753.74
05:38:29|27754.35
05:38:30|27755.16
05:38:31|27752.27
05:38:32|27752.27
05:38:33|27751.19
05:38:35|27751.55
05:38:35|27748.24
05:38:37|27749.56
05:38:37|27751.05
05:38:39|27750.38
05:38:40|27750.59
05:38:41|27751.06
05:38:42|27751.05
05:38:43|27751.05
05:38:44|27750.54
05:38:45|27751.
05:38:46|27751.
05:38:47|27754.35
05:38:48|27754.35
05:38:49|27752.54
05:38:50|27754.35
05:38:51|27755.52
05:38:52|27754.34
05:38:53|27756.81
05:38:54|27758.04
05:38:55|27757.69
05:38:56|27756.8
05:38:57|27757.92
05:38:58|27759.
05:38:59|27759.83
05:39:00|27755.69
05:39:01|27758.22
05:39:02|27758.99
05:39:03|27752.38
05:39:04|27753.44
05:39:05|27753.85
05:39:06|27753.31
05:39:07|27755.6
05:39:08|27754.96
05:39:09|27755.43
05:39:10|27755.66
05:39:11|27757.39
05:39:12|27755.1
05:39:13|27757.08
05:39:14|27757.08
05:39:15|27755.36
05:39:17|27755.88
05:39:17|27757.02
05:39:18|27756.28
05:39:19|27756.96
05:39:20|27757.1
05:39:22|27756.28
05:39:22|27754.97
05:39:23|27750.3
05:39:24|27753.31
05:39:25|27754.
05:39:26|27751.96
05:39:28|27754.01
05:39:28|27756.14
05:39:30|27756.1
05:39:30|27756.14
05:39:32|27756.11
05:39:33|27756.14
05:39:33|27757.25
05:39:35|27757.49
05:39:36|27758.11
05:39:38|27759.49
05:39:39|27757.85
05:39:39|27759.82
05:39:41|27759.99
05:39:42|27760.82
05:39:43|27758.62
05:39:44|27758.62
05:39:45|27759.52
05:39:46|27759.5
05:39:47|27758.62
05:39:48|27759.82
05:39:49|27760.71
05:39:50|27760.71
05:39:51|27759.01
05:39:52|27758.62
05:39:53|27760.14
05:39:54|27760.14
05:39:55|27761.21
05:39:56|27761.21
05:39:57|27758.74
05:39:58|27761.06
05:39:59|27760.14
05:40:01|27760.14
05:40:01|27761.57
05:40:02|27761.55
05:40:04|27758.46
05:40:04|27762.
05:40:05|27762.05
05:40:06|27762.05
05:40:07|27762.05
05:40:08|27762.03
05:40:09|27760.6
05:40:11|27759.
05:40:11|27760.13
05:40:13|27760.14
05:40:13|27758.46
05:40:14|27757.42
05:40:15|27757.69
05:40:16|27757.63
05:40:18|27758.91
05:40:19|27756.51
05:40:20|27756.73
05:40:21|27760.01
05:40:21|27757.55
05:40:23|27757.09
05:40:24|27758.25
05:40:25|27757.01
05:40:26|27757.13
05:40:27|27757.26
05:40:28|27756.84
05:40:28|27756.6
05:40:30|27756.08
05:40:31|27756.34
05:40:31|27756.06
05:40:33|27756.29
05:40:34|27756.25
05:40:35|27758.9
05:40:36|27760.92
05:40:38|27760.84
05:40:38|27760.83
05:40:39|27756.32
05:40:40|27760.3
05:40:42|27760.84
05:40:43|27759.03
05:40:44|27758.9
05:40:45|27755.56
05:40:46|27758.82
05:40:47|27758.77
05:40:49|27759.63
05:40:49|27760.74
05:40:50|27760.
05:40:51|27763.
05:40:52|27763.7
05:40:53|27763.7
05:40:54|27763.65
05:40:55|27763.69
05:40:56|27761.44
05:40:57|27761.37
05:40:58|27761.68
05:40:59|27760.62
05:41:00|27760.3
05:41:01|27760.57
05:41:02|27762.5
05:41:03|27761.42
05:41:04|27760.97
05:41:05|27761.19
05:41:06|27761.18
05:41:07|27761.2
05:41:08|27762.65
05:41:09|27762.65
05:41:10|27760.57
05:41:11|27764.53
05:41:12|27762.76
05:41:14|27762.76
05:41:14|27763.36
05:41:15|27760.66
05:41:16|27762.65
05:41:17|27762.99
05:41:18|27760.8
05:41:20|27761.99
05:41:21|27763.05
05:41:21|27764.94
05:41:22|27764.89
05:41:23|27761.59
05:41:24|27763.36
05:41:25|27762.
05:41:27|27764.22
05:41:28|27764.27
05:41:29|27761.9
05:41:29|27765.21
05:41:30|27765.93
05:41:31|27766.38
05:41:32|27765.33
05:41:34|27767.98
05:41:34|27767.
05:41:35|27764.82
05:41:37|27764.82
05:41:38|27763.73
05:41:39|27764.81
05:41:40|27764.81
05:41:41|27763.11
05:41:42|27763.56
05:41:43|27763.57
05:41:45|27763.58
05:41:45|27763.62
05:41:47|27762.35
05:41:48|27764.61
05:41:48|27764.61
05:41:49|27764.03
05:41:51|27764.03
05:41:52|27764.03
05:41:53|27764.03
05:41:54|27762.35
05:41:55|27762.38
05:41:56|27760.3
05:41:57|27760.1
05:41:58|27757.57
05:41:59|27759.93
05:42:00|27762.22
05:42:02|27762.22
05:42:02|27762.25
05:42:03|27766.38
05:42:04|27765.19
05:42:05|27762.93
05:42:07|27766.1
05:42:07|27765.79
05:42:08|27762.18
05:42:09|27761.97
05:42:11|27761.69
05:42:11|27762.91
05:42:12|27762.93
05:42:14|27760.71
05:42:14|27762.32
05:42:15|27763.48
05:42:17|27763.38
05:42:18|27762.14
05:42:18|27762.13
05:42:19|27763.13
05:42:20|27762.97
05:42:22|27761.26
05:42:22|27762.65
05:42:24|27762.61
05:42:25|27761.47
05:42:26|27764.53
05:42:26|27764.98
05:42:28|27765.
05:42:28|27765.45
05:42:30|27765.27
05:42:31|27763.61
05:42:31|27765.54
05:42:33|27765.54
05:42:34|27763.81
05:42:35|27762.76
05:42:36|27763.67
05:42:36|27765.2
05:42:38|27762.44
05:42:39|27762.37
05:42:40|27760.15
05:42:41|27762.32
05:42:42|27762.78
05:42:43|27761.81
05:42:44|27761.11
05:42:45|27763.36
05:42:46|27763.45
05:42:47|27763.09
05:42:48|27764.34
05:42:49|27761.76
05:42:50|27761.81
05:42:51|27764.34
05:42:52|27764.34
05:42:53|27764.34
05:42:54|27764.39
05:42:56|27764.62
05:42:56|27766.
05:42:57|27765.93
05:42:58|27762.67
05:42:59|27765.04
05:43:00|27765.72
05:43:01|27765.65
05:43:02|27764.94
05:43:03|27765.65
05:43:04|27766.23
05:43:05|27766.23
05:43:06|27763.81
05:43:07|27766.19
05:43:08|27766.06
05:43:09|27765.97
05:43:10|27762.67
05:43:11|27764.36
05:43:12|27764.3
05:43:13|27763.16
05:43:14|27762.92
05:43:15|27762.73
05:43:17|27762.9
05:43:17|27761.35
05:43:19|27761.29
05:43:20|27762.84
05:43:20|27761.8
05:43:21|27761.21
05:43:22|27762.41
05:43:23|27762.35
05:43:24|27761.21
05:43:26|27762.35
05:43:26|27762.64
05:43:27|27763.15
05:43:29|27766.6
05:43:30|27764.62
05:43:31|27766.77
05:43:31|27766.63
05:43:32|27765.36
05:43:33|27765.06
05:43:34|27766.21
05:43:35|27766.
05:43:36|27765.53
05:43:37|27765.06
05:43:39|27765.42
05:43:40|27765.42
05:43:41|27765.48
05:43:42|27766.34
05:43:43|27766.32
05:43:44|27766.29
05:43:45|27766.29
05:43:46|27766.17
05:43:47|27770.6
05:43:48|27770.61
05:43:49|27771.19
05:43:50|27771.19
05:43:51|27770.51
05:43:52|27770.51
05:43:53|27768.78
05:43:54|27771.19
05:43:55|27774.73
05:43:56|27773.05
05:43:57|27754.95
05:43:58|27756.59
05:43:59|27750.74
05:44:00|27751.66
05:44:01|27751.64
05:44:02|27751.78
05:44:03|27754.15
05:44:04|27754.2
05:44:05|27753.85
05:44:06|27751.44
05:44:07|27754.1
05:44:08|27754.1
05:44:09|27753.03
05:44:10|27749.77
05:44:11|27751.79
05:44:12|27751.74
05:44:13|27751.78
05:44:14|27749.98
05:44:15|27751.67
05:44:16|27747.06
05:44:17|27750.38
05:44:18|27747.86
05:44:19|27741.49
05:44:20|27741.65
05:44:21|27744.
05:44:22|27746.41
05:44:23|27746.99
05:44:24|27740.04
05:44:25|27737.06
05:44:26|27738.02
05:44:27|27740.99
05:44:28|27738.69
05:44:29|27737.69
05:44:30|27741.91
05:44:31|27740.21
05:44:32|27736.14
05:44:33|27736.
05:44:34|27736.
05:44:35|27739.07
05:44:36|27742.02
05:44:37|27740.12
05:44:38|27740.13
05:44:39|27740.46
05:44:41|27739.82
05:44:41|27738.
05:44:42|27739.37
05:44:44|27739.06
05:44:45|27738.96
05:44:47|27739.07
05:44:47|27738.82
05:44:48|27738.82
05:44:49|27738.82
05:44:50|27738.82
05:44:51|27738.82
05:44:52|27738.82
05:44:53|27738.33
05:44:55|27740.37
05:44:55|27740.41
05:44:56|27740.41
05:44:57|27739.39
05:44:58|27738.27
05:44:59|27739.39
05:45:00|27740.07
05:45:01|27737.87
05:45:02|27738.38
05:45:03|27738.5
05:45:04|27732.14
05:45:06|27738.08
05:45:06|27736.9
05:45:07|27734.53
05:45:08|27735.73
05:45:09|27731.63
05:45:10|27732.
05:45:11|27729.
05:45:12|27729.03
05:45:13|27729.39
05:45:14|27728.16
05:45:15|27730.51
05:45:17|27728.09
05:45:17|27725.63
05:45:18|27731.43
05:45:19|27731.43
05:45:20|27724.85
05:45:22|27727.94
05:45:23|27729.02
05:45:24|27720.02
05:45:25|27725.58
05:45:26|27727.01
05:45:27|27726.25
05:45:28|27722.98
05:45:29|27720.08
05:45:30|27723.05
05:45:31|27721.79
05:45:32|27719.9
05:45:33|27722.95
05:45:34|27719.78
05:45:35|27719.71
05:45:36|27719.71
05:45:37|27719.52
05:45:38|27719.52
05:45:39|27719.4
05:45:40|27715.29
05:45:42|27714.
05:45:42|27721.76
05:45:44|27728.25
05:45:45|27727.51
05:45:46|27727.79
05:45:47|27728.7
05:45:48|27728.29
05:45:49|27726.07
05:45:50|27726.
05:45:51|27726.75
05:45:52|27725.29
05:45:53|27725.56
05:45:54|27727.57
05:45:55|27723.54
05:45:56|27724.41
05:45:57|27724.41
05:45:58|27723.15
05:45:59|27722.85
05:46:00|27722.85
05:46:01|27723.86
05:46:02|27723.86
05:46:03|27723.86
05:46:04|27723.86
05:46:05|27724.2
05:46:06|27722.8
05:46:07|27721.26
05:46:08|27720.59
05:46:09|27723.35
05:46:10|27724.78
05:46:11|27724.72
05:46:12|27720.59
05:46:13|27720.25
05:46:14|27720.25
05:46:15|27722.78
05:46:16|27718.45
05:46:17|27715.8
05:46:18|27721.75
05:46:19|27724.8
05:46:20|27726.75
05:46:21|27726.75
05:46:22|27726.75
05:46:23|27726.75
05:46:24|27723.89
05:46:25|27724.9
05:46:26|27726.72
05:46:27|27726.08
05:46:28|27726.44
05:46:29|27725.87
05:46:30|27726.79
05:46:31|27725.87
05:46:32|27724.57
05:46:33|27723.22
05:46:34|27724.59
05:46:35|27725.34
05:46:36|27725.12
05:46:37|27724.97
05:46:38|27725.78
05:46:39|27726.73
05:46:40|27726.56
05:46:41|27726.87
05:46:43|27726.87
05:46:44|27728.5
05:46:45|27728.6
05:46:46|27728.5
05:46:47|27728.5
05:46:48|27728.6
05:46:49|27729.09
05:46:50|27729.6
05:46:51|27727.62
05:46:52|27728.55
05:46:53|27727.01
05:46:53|27727.01
05:46:55|27728.15
05:46:56|27729.64
05:46:57|27728.71
05:46:58|27728.71
05:46:59|27729.29
05:47:00|27729.1
05:47:01|27729.14
05:47:02|27728.56
05:47:03|27728.56
05:47:04|27729.64
05:47:05|27728.97
05:47:06|27729.
05:47:07|27728.57
05:47:08|27729.
05:47:09|27729.
05:47:10|27728.54
05:47:11|27728.54
05:47:12|27726.64
05:47:13|27726.64
05:47:14|27728.85
05:47:15|27728.85
05:47:16|27726.98
05:47:17|27726.98
05:47:18|27727.06
05:47:19|27727.06
05:47:20|27727.12
05:47:21|27728.6
05:47:22|27728.6
05:47:23|27727.06
05:47:24|27727.06
05:47:25|27728.12
05:47:26|27727.2
05:47:27|27727.2
05:47:28|27727.99
05:47:29|27727.06
05:47:30|27726.95
05:47:31|27726.58
05:47:32|27726.96
05:47:33|27727.52
05:47:34|27726.95
05:47:35|27728.56
05:47:36|27728.5
05:47:37|27728.55
05:47:38|27727.98
05:47:39|27727.98
05:47:40|27727.53
05:47:41|27727.53
05:47:42|27728.53
05:47:44|27728.52
05:47:44|27728.52
05:47:46|27728.51
05:47:47|27728.51
05:47:48|27728.16
05:47:49|27728.17
05:47:50|27728.17
05:47:51|27728.5
05:47:52|27728.17
05:47:53|27728.39
05:47:54|27728.39
05:47:55|27728.2
05:47:56|27728.15
05:47:58|27728.15
05:47:58|27728.15
05:47:59|27730.
05:48:00|27729.
05:48:02|27729.
05:48:02|27728.74
05:48:03|27723.23
05:48:04|27726.1
05:48:05|27726.1
05:48:06|27725.44
05:48:07|27726.99
05:48:08|27726.1
05:48:09|27726.93
05:48:10|27726.1
05:48:11|27726.1
05:48:13|27728.
05:48:13|27727.94
05:48:14|27726.1
05:48:15|27727.45
05:48:16|27726.1
05:48:18|27726.09
05:48:19|27726.09
05:48:19|27725.98
05:48:21|27725.64
05:48:22|27725.98
05:48:23|27726.99
05:48:24|27726.99
05:48:25|27726.05
05:48:26|27725.69
05:48:26|27726.09
05:48:28|27726.09
05:48:29|27726.09
05:48:30|27726.09
05:48:30|27726.77
05:48:32|27726.77
05:48:33|27726.09
05:48:34|27726.09
05:48:34|27727.34
05:48:36|27727.13
05:48:37|27728.
05:48:38|27728.1
05:48:39|27728.
05:48:40|27728.
05:48:41|27726.98
05:48:42|27727.98
05:48:43|27727.31
05:48:44|27727.36
05:48:45|27728.18
05:48:47|27728.
05:48:47|27728.
05:48:49|27727.59
05:48:50|27728.08
05:48:51|27727.6
05:48:52|27727.59
05:48:53|27727.8
05:48:54|27727.7
05:48:55|27727.39
05:48:56|27727.39
05:48:57|27729.33
05:48:58|27729.33
05:48:59|27727.99
05:49:00|27727.99
05:49:01|27729.31
05:49:02|27729.2
05:49:03|27728.01
05:49:04|27727.99
05:49:05|27729.13
05:49:06|27727.73
05:49:07|27727.66
05:49:08|27729.12
05:49:09|27729.12
05:49:10|27728.52
05:49:11|27728.03
05:49:12|27728.98
05:49:13|27728.86
05:49:14|27726.76
05:49:16|27726.56
05:49:16|27728.56
05:49:17|27728.56
05:49:18|27726.87
05:49:19|27727.29
05:49:20|27729.88
05:49:21|27726.
05:49:22|27722.16
05:49:23|27725.98
05:49:24|27726.
05:49:25|27725.76
05:49:26|27723.54
05:49:27|27718.2
05:49:28|27718.08
05:49:29|27716.29
05:49:30|27716.06
05:49:31|27719.44
05:49:32|27719.72
05:49:33|27719.66
05:49:34|27719.65
05:49:35|27719.65
05:49:36|27721.05
05:49:38|27719.96
05:49:38|27719.29
05:49:39|27719.27
05:49:40|27718.67
05:49:41|27721.28
05:49:42|27719.03
05:49:43|27721.16
05:49:45|27715.58
05:49:46|27714.07
05:49:47|27715.99
05:49:49|27716.22
05:49:49|27714.08
05:49:51|27716.71
05:49:52|27717.44
05:49:53|27715.99
05:49:54|27715.99
05:49:55|27716.7
05:49:56|27716.69
05:49:57|27717.58
05:49:58|27716.27
05:49:59|27713.97
05:50:00|27712.9
05:50:01|27715.41
05:50:02|27715.85
05:50:03|27712.58
05:50:04|27715.39
05:50:05|27714.58
05:50:06|27714.74
05:50:07|27715.7
05:50:08|27716.17
05:50:09|27716.5
05:50:10|27716.08
05:50:11|27713.97
05:50:12|27715.29
05:50:13|27715.08
05:50:14|27714.88
05:50:15|27716.
05:50:16|27716.
05:50:17|27713.33
05:50:18|27713.13
05:50:19|27711.
05:50:20|27710.85
05:50:21|27714.76
05:50:22|27712.69
05:50:23|27711.38
05:50:24|27711.04
05:50:25|27710.15
05:50:26|27713.99
05:50:27|27710.
05:50:28|27709.75
05:50:29|27710.89
05:50:30|27705.02
05:50:31|27707.16
05:50:32|27707.16
05:50:33|27709.43
05:50:34|27706.2
05:50:35|27708.32
05:50:36|27705.01
05:50:37|27706.42
05:50:38|27704.
05:50:39|27705.75
05:50:40|27705.06
05:50:41|27704.81
05:50:42|27704.81
05:50:43|27706.67
05:50:44|27706.52
05:50:46|27705.86
05:50:47|27705.62
05:50:48|27704.16
05:50:50|27704.16
05:50:50|27705.69
05:50:52|27708.42
05:50:53|27709.64
05:50:54|27707.98
05:50:54|27707.98
05:50:55|27707.98
05:50:57|27711.
05:50:58|27710.12
05:50:58|27710.3
05:51:00|27710.12
05:51:01|27708.87
05:51:02|27708.87
05:51:03|27708.87
05:51:04|27705.57
05:51:05|27704.87
05:51:06|27706.51
05:51:07|27704.77
05:51:08|27706.45
05:51:09|27706.45
05:51:10|27706.45
05:51:11|27704.02
05:51:11|27704.01
05:51:13|27705.83
05:51:14|27709.65
05:51:14|27707.38
05:51:16|27707.39
05:51:17|27707.37
05:51:18|27707.37
05:51:19|27707.17
05:51:20|27707.36
05:51:21|27707.17
05:51:22|27709.53
05:51:23|27711.08
05:51:24|27712.15
05:51:25|27712.15
05:51:26|27711.63
05:51:27|27712.18
05:51:28|27712.55
05:51:29|27712.54
05:51:30|27712.34
05:51:31|27712.51
05:51:32|27712.54
05:51:33|27712.9
05:51:34|27712.49
05:51:35|27712.48
05:51:36|27712.34
05:51:37|27712.9
05:51:38|27712.36
05:51:39|27712.89
05:51:40|27712.87
05:51:41|27712.87
05:51:42|27709.83
05:51:43|27709.98
05:51:44|27709.98
05:51:45|27709.98
05:51:46|27709.08
05:51:48|27711.02
05:51:48|27716.63
05:51:50|27723.78
05:51:51|27724.
05:51:51|27723.78
05:51:53|27723.78
05:51:53|27722.83
05:51:55|27722.78
05:51:55|27722.82
05:51:56|27722.21
05:51:58|27722.21
05:51:58|27722.15
05:51:59|27723.28
05:52:01|27722.15
05:52:01|27723.95
05:52:03|27724.13
05:52:03|27723.95
05:52:04|27722.98
05:52:05|27723.48
05:52:07|27722.24
05:52:07|27723.56
05:52:08|27724.94
05:52:10|27725.75
05:52:11|27725.75
05:52:12|27723.5
05:52:13|27723.5
05:52:13|27723.43
05:52:14|27723.42
05:52:15|27721.92
05:52:17|27723.14
05:52:18|27723.19
05:52:18|27723.96
05:52:20|27721.11
05:52:20|27723.6
05:52:21|27723.6
05:52:22|27722.18
05:52:23|27722.63
05:52:24|27722.31
05:52:26|27723.9
05:52:27|27725.18
05:52:28|27725.19
05:52:29|27725.19
05:52:29|27727.99
05:52:31|27730.22
05:52:32|27730.82
05:52:33|27729.91
05:52:34|27728.26
05:52:35|27728.26
05:52:36|27730.22
05:52:37|27730.28
05:52:38|27729.66
05:52:39|27730.01
05:52:40|27729.99
05:52:41|27731.03
05:52:42|27729.01
05:52:43|27731.04
05:52:44|27729.05
05:52:45|27730.84
05:52:46|27729.36
05:52:48|27729.01
05:52:49|27729.77
05:52:50|27726.91
05:52:52|27729.18
05:52:53|27728.33
05:52:54|27728.45
05:52:55|27728.43
05:52:56|27728.45
05:52:57|27728.38
05:52:58|27725.67
05:52:59|27724.
05:53:00|27725.48
05:53:01|27725.35
05:53:02|27725.33
05:53:03|27726.
05:53:04|27723.95
05:53:05|27727.94
05:53:06|27727.93
05:53:07|27726.64
05:53:08|27725.98
05:53:09|27723.16
05:53:11|27728.53
05:53:11|27728.18
05:53:12|27728.
05:53:13|27728.05
05:53:14|27729.6
05:53:15|27731.28
05:53:16|27731.04
05:53:17|27729.72
05:53:18|27731.01
05:53:19|27730.88
05:53:20|27729.34
05:53:21|27726.5
05:53:22|27727.96
05:53:23|27726.19
05:53:24|27725.47
05:53:25|27725.
05:53:26|27725.13
05:53:27|27725.07
05:53:28|27725.07
05:53:29|27724.34
05:53:30|27725.01
05:53:31|27724.99
05:53:32|27724.97
05:53:33|27726.93
05:53:34|27726.93
05:53:35|27726.93
05:53:36|27727.98
05:53:37|27729.12
05:53:38|27729.06
05:53:39|27729.
05:53:40|27726.92
05:53:41|27727.13
05:53:42|27728.91
05:53:43|27728.05
05:53:45|27729.11
05:53:46|27729.35
05:53:46|27729.36
05:53:47|27729.36
05:53:49|27728.11
05:53:50|27728.06
05:53:51|27728.06
05:53:52|27728.05
05:53:53|27729.52
05:53:54|27729.52
05:53:55|27729.52
05:53:56|27729.53
05:53:57|27728.13
05:53:58|27729.5
05:53:59|27728.19
05:54:00|27728.2
05:54:01|27727.34
05:54:02|27726.34
05:54:04|27728.36
05:54:04|27726.93
05:54:05|27729.69
05:54:06|27728.66
05:54:07|27728.54
05:54:08|27728.42
05:54:09|27728.4
05:54:10|27728.39
05:54:11|27728.1
05:54:13|27727.37
05:54:13|27727.21
05:54:14|27727.19
05:54:15|27727.18
05:54:16|27725.94
05:54:18|27727.2
05:54:18|27727.2
05:54:19|27727.2
05:54:20|27727.9
05:54:21|27726.99
05:54:23|27726.57
05:54:23|27727.9
05:54:24|27728.99
05:54:25|27729.
05:54:27|27729.
05:54:27|27729.
05:54:28|27727.68
05:54:29|27728.98
05:54:30|27728.25
05:54:31|27730.07
05:54:32|27728.31
05:54:33|27728.98
05:54:34|27730.67
05:54:36|27730.41
05:54:36|27728.06
05:54:37|27730.41
05:54:38|27730.41
05:54:39|27730.41
05:54:40|27729.18
05:54:42|27728.45
05:54:43|27727.27
05:54:44|27727.25
05:54:45|27729.28
05:54:45|27729.27
05:54:46|27729.26
05:54:48|27727.42
05:54:49|27729.26
05:54:49|27729.2
05:54:51|27727.38
05:54:52|27726.44
05:54:53|27728.13
05:54:54|27728.13
05:54:55|27725.78
05:54:56|27727.34
05:54:57|27728.66
05:54:58|27728.99
05:54:59|27728.99
05:55:00|27728.98
05:55:01|27728.65
05:55:02|27728.65
05:55:03|27728.71
05:55:04|27727.59
05:55:05|27727.57
05:55:05|27727.
05:55:07|27727.
05:55:08|27727.06
05:55:09|27728.29
05:55:10|27728.31
05:55:11|27727.
05:55:12|27727.06
05:55:13|27728.26
05:55:14|27717.84
05:55:15|27716.
05:55:16|27719.82
05:55:17|27719.49
05:55:18|27716.4
05:55:19|27717.62
05:55:20|27719.16
05:55:21|27721.46
05:55:22|27721.
05:55:23|27720.06
05:55:24|27720.23
05:55:25|27720.54
05:55:26|27720.42
05:55:27|27720.43
05:55:28|27721.71
05:55:29|27720.
05:55:30|27723.17
05:55:31|27722.78
05:55:32|27724.48
05:55:33|27726.
05:55:35|27724.5
05:55:35|27724.5
05:55:36|27726.
05:55:37|27724.48
05:55:38|27725.64
05:55:39|27723.05
05:55:40|27719.16
05:55:41|27721.6
05:55:42|27720.97
05:55:43|27721.11
05:55:44|27722.7
05:55:45|27722.7
05:55:46|27720.4
05:55:47|27720.4
05:55:48|27720.33
05:55:49|27722.31
05:55:50|27720.38
05:55:51|27722.19
05:55:52|27720.33
05:55:54|27720.33
05:55:54|27720.38
05:55:56|27721.81
05:55:57|27718.49
05:55:58|27716.88
05:55:59|27716.33
05:56:00|27717.93
05:56:01|27717.94
05:56:02|27716.33
05:56:03|27716.33
05:56:04|27716.
05:56:06|27716.84
05:56:06|27716.83
05:56:07|27716.83
05:56:08|27716.83
05:56:10|27714.9
05:56:11|27716.8
05:56:12|27716.8
05:56:12|27716.
05:56:13|27716.
05:56:14|27720.82
05:56:15|27719.76
05:56:17|27719.78
05:56:18|27720.62
05:56:18|27720.5
05:56:19|27720.52
05:56:20|27721.82
05:56:21|27721.82
05:56:22|27721.85
05:56:23|27719.78
05:56:24|27719.47
05:56:25|27719.47
05:56:27|27718.06
05:56:28|27718.75
05:56:29|27718.37
05:56:30|27717.61
05:56:30|27717.61
05:56:31|27716.
05:56:33|27717.58
05:56:34|27716.
05:56:34|27714.85
05:56:36|27714.85
05:56:37|27715.6
05:56:38|27715.6
05:56:38|27715.54
05:56:39|27715.54
05:56:41|27713.99
05:56:41|27713.99
05:56:42|27714.06
05:56:43|27715.77
05:56:45|27715.77
05:56:45|27718.05
05:56:46|27714.86
05:56:47|27716.05
05:56:48|27715.49
05:56:49|27715.56
05:56:50|27715.56
05:56:52|27718.74
05:56:53|27718.74
05:56:54|27715.76
05:56:55|27718.04
05:56:56|27718.03
05:56:57|27716.38
05:56:58|27716.38
05:56:59|27716.38
05:57:00|27718.04
05:57:02|27718.78
05:57:02|27719.75
05:57:03|27721.02
05:57:04|27721.23
05:57:05|27719.82
05:57:07|27721.07
05:57:07|27721.07
05:57:08|27721.07
05:57:09|27720.87
05:57:10|27721.05
05:57:11|27719.58
05:57:12|27720.69
05:57:13|27720.68
05:57:14|27719.58
05:57:15|27719.58
05:57:16|27719.64
05:57:17|27720.68
05:57:18|27720.68
05:57:19|27720.68
05:57:20|27719.59
05:57:21|27720.67
05:57:22|27720.66
05:57:23|27719.59
05:57:24|27719.32
05:57:25|27720.67
05:57:26|27718.67
05:57:27|27715.13
05:57:29|27716.76
05:57:29|27709.9
05:57:30|27705.88
05:57:31|27706.96
05:57:32|27705.25
05:57:34|27705.25
05:57:34|27706.82
05:57:35|27704.91
05:57:37|27706.06
05:57:37|27705.86
05:57:38|27705.86
05:57:39|27705.91
05:57:41|27701.49
05:57:41|27702.32
05:57:42|27700.05
05:57:43|27701.88
05:57:45|27701.88
05:57:45|27700.
05:57:46|27700.58
05:57:47|27699.53
05:57:48|27697.17
05:57:49|27698.95
05:57:50|27695.86
05:57:51|27696.36
05:57:53|27694.09
05:57:53|27690.5
05:57:55|27693.91
05:57:56|27694.6
05:57:57|27692.4
05:57:58|27690.51
05:57:59|27694.71
05:58:00|27695.56
05:58:01|27694.54
05:58:02|27696.31
05:58:03|27698.55
05:58:04|27697.42
05:58:05|27698.56
05:58:06|27698.49
05:58:07|27697.06
05:58:08|27697.06
05:58:09|27695.56
05:58:10|27695.87
05:58:11|27697.42
05:58:12|27696.32
05:58:13|27696.89
05:58:14|27694.4
05:58:15|27696.62
05:58:16|27694.39
05:58:17|27691.57
05:58:18|27691.58
05:58:19|27694.23
05:58:20|27691.57
05:58:21|27691.57
05:58:22|27692.79
05:58:23|27691.69
05:58:24|27690.12
05:58:25|27690.74
05:58:26|27691.57
05:58:27|27692.08
05:58:28|27690.59
05:58:29|27691.82
05:58:30|27691.8
05:58:31|27691.79
05:58:32|27690.12
05:58:33|27690.12
05:58:34|27691.39
05:58:35|27690.93
05:58:36|27688.49
05:58:37|27691.39
05:58:38|27690.89
05:58:39|27688.8
05:58:40|27688.82
05:58:41|27688.86
05:58:42|27689.98
05:58:43|27690.24
05:58:44|27690.24
05:58:45|27690.24
05:58:46|27689.98
05:58:47|27690.22
05:58:48|27686.49
05:58:49|27686.5
05:58:50|27686.5
05:58:51|27689.69
05:58:52|27686.49
05:58:53|27686.49
05:58:54|27686.49
05:58:55|27689.22
05:58:56|27689.09
05:58:58|27691.26
05:58:59|27691.14
05:59:00|27690.21
05:59:01|27690.21
05:59:02|27690.21
05:59:03|27692.92
05:59:04|27690.21
05:59:05|27691.81
05:59:07|27687.06
05:59:07|27691.19
05:59:08|27691.19
05:59:09|27685.25
05:59:10|27688.27
05:59:12|27688.88
05:59:12|27687.01
05:59:13|27688.07
05:59:14|27688.12
05:59:16|27688.05
05:59:16|27687.
05:59:17|27685.94
05:59:18|27685.94
05:59:19|27688.9
05:59:20|27683.21
05:59:22|27681.83
05:59:23|27681.98
05:59:23|27681.98
05:59:24|27681.98
05:59:25|27681.97
05:59:26|27680.29
05:59:27|27682.63
05:59:28|27682.63
05:59:30|27680.28
05:59:30|27680.42
05:59:32|27680.81
05:59:33|27680.81
05:59:33|27681.47
05:59:34|27673.7
05:59:35|27676.
05:59:36|27676.87
05:59:38|27677.82
05:59:38|27675.43
05:59:40|27677.32
05:59:40|27676.86
05:59:41|27674.04
05:59:42|27675.35
05:59:43|27674.94
05:59:44|27674.61
05:59:45|27673.02
05:59:46|27676.15
05:59:47|27677.49
05:59:48|27677.49
05:59:49|27683.23
05:59:51|27689.25
05:59:51|27691.5
05:59:52|27692.96
05:59:53|27693.48
05:59:55|27693.28
05:59:56|27691.16
05:59:58|27693.36
05:59:59|27692.3
06:00:00|27695.38
06:00:01|27694.66
06:00:02|27694.94
06:00:03|27693.69
06:00:04|27695.35
06:00:05|27695.32
06:00:06|27692.37
06:00:07|27695.17
06:00:08|27686.19
06:00:09|27685.08
06:00:10|27685.08
06:00:11|27682.51
06:00:12|27685.69
06:00:13|27682.2
06:00:14|27682.2
06:00:15|27684.22
06:00:16|27684.25
06:00:17|27684.25
06:00:18|27682.22
06:00:19|27684.16
06:00:20|27684.16
06:00:21|27684.45
06:00:22|27682.91
06:00:23|27684.04
06:00:24|27683.98
06:00:25|27686.35
06:00:26|27686.34
06:00:27|27686.93
06:00:28|27687.18
06:00:28|27687.61
06:00:29|27685.4
06:00:31|27685.42
06:00:32|27687.94
06:00:33|27687.94
06:00:34|27687.93
06:00:35|27687.73
06:00:35|27685.33
06:00:37|27685.33
06:00:38|27685.19
06:00:39|27686.39
06:00:39|27688.11
06:00:40|27688.11
06:00:41|27686.78
06:00:43|27686.78
06:00:43|27688.07
06:00:45|27688.07
06:00:46|27686.73
06:00:47|27686.73
06:00:48|27687.88
06:00:48|27687.88
06:00:50|27687.8
06:00:50|27686.73
06:00:52|27686.67
06:00:53|27686.67
06:00:53|27684.49
06:00:55|27686.11
06:00:56|27686.52
06:00:57|27686.52
06:00:58|27687.3
06:00:59|27689.99
06:01:00|27691.27
06:01:01|27692.79
06:01:02|27692.79
06:01:03|27691.14
06:01:04|27695.37
06:01:05|27692.96
06:01:07|27695.15
06:01:08|27695.03
06:01:08|27694.96
06:01:09|27691.12
06:01:11|27691.39
06:01:12|27691.37
06:01:12|27694.47
06:01:13|27694.17
06:01:14|27691.21
06:01:15|27691.21
06:01:16|27693.78
06:01:18|27693.78
06:01:18|27691.21
06:01:19|27691.21
06:01:21|27693.53
06:01:21|27689.71
06:01:23|27688.
06:01:23|27689.83
06:01:24|27682.2
06:01:25|27682.2
06:01:26|27682.2
06:01:27|27682.16
06:01:29|27685.
06:01:30|27682.94
06:01:30|27686.23
06:01:31|27686.16
06:01:32|27686.15
06:01:33|27682.3
06:01:34|27682.7
06:01:36|27685.06
06:01:36|27684.54
06:01:37|27684.54
06:01:39|27681.8
06:01:39|27681.79
06:01:40|27684.24
06:01:41|27684.17
06:01:42|27681.94
06:01:43|27681.73
06:01:44|27681.73
06:01:45|27682.59
06:01:46|27681.48
06:01:47|27682.22
06:01:49|27677.
06:01:49|27677.66
06:01:50|27680.45
06:01:51|27680.32
06:01:52|27680.31
06:01:53|27676.46
06:01:54|27677.45
06:01:55|27673.65
06:01:57|27677.26
06:01:57|27677.26
06:01:59|27677.11
06:02:00|27676.95
06:02:01|27676.85
06:02:02|27678.64
06:02:03|27675.5
06:02:04|27677.83
06:02:05|27677.83
06:02:06|27675.4
06:02:07|27674.42
06:02:08|27674.42
06:02:09|27676.76
06:02:10|27676.03
06:02:11|27673.8
06:02:12|27676.17
06:02:13|27676.74
06:02:14|27669.5
06:02:15|27668.33
06:02:16|27666.66
06:02:17|27666.77
06:02:18|27667.5
06:02:19|27666.
06:02:20|27664.6
06:02:21|27667.52
06:02:22|27666.87
06:02:23|27666.88
06:02:24|27666.88
06:02:25|27666.03
06:02:26|27668.71
06:02:27|27666.64
06:02:28|27667.89
06:02:29|27671.9
06:02:30|27668.05
06:02:31|27667.71
06:02:32|27667.22
06:02:33|27667.09
06:02:34|27667.09
06:02:35|27666.2
06:02:36|27666.2
06:02:38|27668.27
06:02:38|27667.09
06:02:39|27666.55
06:02:41|27674.43
06:02:41|27673.46
06:02:42|27673.
06:02:44|27676.21
06:02:45|27676.21
06:02:45|27676.94
06:02:46|27672.61
06:02:47|27674.69
06:02:48|27674.65
06:02:50|27673.03
06:02:50|27672.21
06:02:51|27669.62
06:02:52|27669.62
06:02:54|27671.84
06:02:54|27671.84
06:02:55|27670.2
06:02:56|27667.11
06:02:58|27669.17
06:02:59|27668.9
06:03:00|27668.89
06:03:01|27668.89
06:03:02|27671.29
06:03:03|27671.3
06:03:04|27672.
06:03:05|27673.19
06:03:06|27673.37
06:03:07|27669.49
06:03:08|27669.51
06:03:09|27672.07
06:03:10|27672.52
06:03:11|27673.76
06:03:12|27676.79
06:03:13|27672.87
06:03:14|27676.6
06:03:15|27676.47
06:03:16|27674.27
06:03:17|27676.96
06:03:18|27676.17
06:03:19|27678.67
06:03:20|27678.18
06:03:21|27678.17
06:03:22|27676.27
06:03:24|27675.41
06:03:24|27675.4
06:03:25|27677.3
06:03:26|27675.47
06:03:28|27677.02
06:03:28|27677.3
06:03:30|27677.03
06:03:31|27677.03
06:03:31|27677.3
06:03:33|27677.1
06:03:33|27677.3
06:03:35|27671.29
06:03:35|27671.29
06:03:37|27671.29
06:03:38|27670.55
06:03:39|27669.14
06:03:40|27668.9
06:03:41|27668.9
06:03:42|27670.26
06:03:43|27670.26
06:03:44|27668.37
06:03:45|27670.49
06:03:45|27670.48
06:03:47|27670.49
06:03:48|27670.49
06:03:49|27672.49
06:03:50|27674.54
06:03:51|27675.23
06:03:52|27675.45
06:03:52|27675.99
06:03:54|27675.99
06:03:55|27675.99
06:03:56|27675.78
06:03:57|27676.89
06:03:58|27676.88
06:04:00|27676.86
06:04:01|27674.23
06:04:02|27674.17
06:04:03|27675.83
06:04:03|27674.6
06:04:05|27678.16
06:04:05|27678.7
06:04:06|27676.97
06:04:08|27676.98
06:04:08|27676.98
06:04:10|27677.35
06:04:11|27677.8
06:04:12|27679.67
06:04:13|27680.61
06:04:14|27680.94
06:04:15|27680.93
06:04:15|27681.87
06:04:17|27681.76
06:04:18|27679.34
06:04:19|27681.77
06:04:20|27681.68
06:04:21|27681.59
06:04:22|27681.48
06:04:23|27681.45
06:04:24|27680.53
06:04:25|27680.09
06:04:26|27680.32
06:04:27|27682.11
06:04:28|27682.66
06:04:29|27680.99
06:04:30|27681.47
06:04:31|27682.89
06:04:32|27682.25
06:04:33|27680.55
06:04:34|27684.08
06:04:35|27683.46
06:04:36|27684.02
06:04:37|27686.67
06:04:38|27683.9
06:04:39|27684.16
06:04:40|27685.06
06:04:41|27686.74
06:04:42|27686.79
06:04:43|27685.84
06:04:44|27685.99
06:04:45|27686.79
06:04:46|27686.84
06:04:47|27685.56
06:04:48|27682.18
06:04:49|27682.04
06:04:50|27682.04
06:04:51|27684.
06:04:52|27684.
06:04:53|27684.11
06:04:54|27684.1
06:04:55|27685.07
06:04:56|27684.22
06:04:57|27684.22
06:04:58|27682.24
06:04:59|27682.12
06:05:01|27682.18
06:05:02|27682.05
06:05:03|27686.09
06:05:04|27686.08
06:05:05|27686.33
06:05:06|27686.98
06:05:07|27685.13
06:05:08|27685.13
06:05:09|27686.68
06:05:10|27686.68
06:05:11|27686.74
06:05:12|27686.74
06:05:13|27686.
06:05:14|27687.61
06:05:15|27686.53
06:05:16|27687.63
06:05:17|27686.49
06:05:18|27686.02
06:05:19|27687.97
06:05:20|27687.98
06:05:21|27686.94
06:05:22|27686.97
06:05:23|27687.96
06:05:24|27687.41
06:05:25|27687.81
06:05:26|27686.75
06:05:27|27687.97
06:05:28|27687.96
06:05:29|27688.
06:05:30|27688.
06:05:31|27685.53
06:05:32|27686.72
06:05:33|27687.89
06:05:34|27687.9
06:05:36|27687.88
06:05:36|27687.88
06:05:37|27687.09
06:05:38|27686.51
06:05:39|27687.08
06:05:41|27687.05
06:05:41|27686.51
06:05:42|27686.52
06:05:43|27686.94
06:05:45|27686.48
06:05:45|27686.25
06:05:47|27686.62
06:05:47|27687.02
06:05:49|27687.02
06:05:49|27686.94
06:05:51|27686.12
06:05:51|27686.12
06:05:52|27687.02
06:05:53|27687.89
06:05:54|27686.06
06:05:55|27687.7
06:05:56|27685.97
06:05:58|27686.79
06:05:58|27687.
06:05:59|27686.56
06:06:01|27686.18
06:06:02|27684.61
06:06:04|27686.33
06:06:04|27682.86
06:06:06|27686.69
06:06:06|27686.69
06:06:08|27687.53
06:06:09|27687.71
06:06:10|27687.98
06:06:11|27686.1
06:06:12|27688.
06:06:13|27687.7
06:06:14|27687.69
06:06:14|27687.69
06:06:15|27686.72
06:06:16|27687.71
06:06:18|27687.63
06:06:18|27686.34
06:06:19|27686.34
06:06:20|27687.63
06:06:22|27687.63
06:06:23|27687.2
06:06:24|27687.62
06:06:25|27687.64
06:06:25|27687.64
06:06:26|27687.54
06:06:27|27686.82
06:06:28|27686.76
06:06:29|27685.41
06:06:30|27686.73
06:06:31|27686.81
06:06:32|27686.81
06:06:34|27686.81
06:06:34|27686.81
06:06:36|27686.74
06:06:36|27686.81
06:06:37|27686.9
06:06:39|27686.89
06:06:39|27686.75
06:06:40|27686.85
06:06:42|27686.86
06:06:43|27686.75
06:06:43|27687.94
06:06:44|27686.9
06:06:46|27688.46
06:06:46|27688.64
06:06:47|27688.63
06:06:48|27688.4
06:06:49|27688.35
06:06:51|27687.92
06:06:51|27688.35
06:06:52|27688.4
06:06:53|27688.07
06:06:54|27687.88
06:06:55|27688.05
06:06:56|27686.88
06:06:57|27687.73
06:06:59|27686.92
06:06:59|27689.25
06:07:01|27686.75
06:07:02|27688.56
06:07:04|27688.56
06:07:05|27688.56
06:07:06|27686.77
06:07:07|27688.56
06:07:07|27686.88
06:07:09|27688.56
06:07:10|27688.5
06:07:11|27688.54
06:07:12|27687.11
06:07:13|27688.01
06:07:14|27688.12
06:07:14|27687.
06:07:16|27687.
06:07:17|27687.
06:07:18|27686.71
06:07:19|27686.71
06:07:20|27686.71
06:07:21|27688.11
06:07:23|27689.3
06:07:23|27688.79
06:07:24|27688.77
06:07:25|27687.59
06:07:26|27687.66
06:07:27|27687.25
06:07:28|27688.76
06:07:29|27688.79
06:07:30|27688.79
06:07:31|27687.75
06:07:32|27689.3
06:07:33|27688.02
06:07:34|27689.29
06:07:35|27689.29
06:07:36|27689.29
06:07:37|27690.
06:07:39|27690.23
06:07:39|27691.37
06:07:40|27691.13
06:07:41|27690.
06:07:42|27690.
06:07:43|27690.01
06:07:44|27690.
06:07:45|27690.02
06:07:46|27690.
06:07:47|27691.09
06:07:48|27691.05
06:07:49|27690.
06:07:50|27691.05
06:07:51|27690.
06:07:52|27690.06
06:07:53|27690.07
06:07:54|27690.06
06:07:55|27690.06
06:07:56|27690.01
06:07:57|27690.02
06:07:58|27690.35
06:07:59|27690.02
06:08:00|27690.03
06:08:01|27692.01
06:08:03|27690.77
06:08:04|27690.82
06:08:05|27690.95
06:08:06|27690.01
06:08:07|27690.86
06:08:07|27690.01
06:08:09|27690.95
06:08:09|27690.24
06:08:11|27691.89
06:08:12|27691.89
06:08:13|27690.28
06:08:14|27692.13
06:08:15|27692.12
06:08:16|27690.66
06:08:17|27692.11
06:08:18|27692.1
06:08:19|27684.6
06:08:20|27684.52
06:08:21|27684.52
06:08:22|27682.42
06:08:23|27684.54
06:08:24|27684.11
06:08:24|27686.33
06:08:26|27686.34
06:08:27|27684.55
06:08:28|27682.69
06:08:29|27685.4
06:08:30|27685.18
06:08:31|27685.1
06:08:32|27683.7
06:08:33|27684.83
06:08:34|27687.23
06:08:35|27684.53
06:08:36|27684.
06:08:37|27685.61
06:08:38|27685.61
06:08:39|27685.61
06:08:39|27682.9
06:08:40|27681.27
06:08:42|27680.74
06:08:43|27681.43
06:08:43|27681.78
06:08:45|27681.
06:08:46|27681.78
06:08:47|27681.
06:08:48|27681.78
06:08:49|27683.19
06:08:50|27682.24
06:08:51|27681.58
06:08:52|27682.78
06:08:53|27682.76
06:08:54|27682.78
06:08:55|27681.64
06:08:56|27681.64
06:08:57|27683.74
06:08:58|27684.25
06:08:59|27682.97
06:09:00|27683.33
06:09:01|27681.59
06:09:02|27683.28
06:09:03|27683.12
06:09:04|27681.89
06:09:05|27684.67
06:09:06|27686.68
06:09:07|27685.18
06:09:08|27685.18
06:09:09|27685.17
06:09:10|27685.17
06:09:12|27684.99
06:09:12|27688.21
06:09:13|27685.7
06:09:14|27685.68
06:09:15|27685.75
06:09:16|27685.63
06:09:17|27685.58
06:09:18|27685.39
06:09:20|27685.58
06:09:21|27686.09
06:09:22|27686.16
06:09:23|27686.18
06:09:24|27687.87
06:09:26|27687.86
06:09:26|27687.71
06:09:27|27686.56
06:09:28|27686.56
06:09:29|27687.72
06:09:30|27686.36
06:09:31|27686.57
06:09:32|27688.17
06:09:33|27686.21
06:09:34|27689.04
06:09:35|27686.76
06:09:36|27688.4
06:09:37|27689.3
06:09:38|27691.78
06:09:39|27689.36
06:09:41|27688.6
06:09:42|27689.67
06:09:43|27689.82
06:09:44|27689.82
06:09:44|27689.92
06:09:46|27689.55
06:09:46|27690.83
06:09:47|27689.52
06:09:48|27690.81
06:09:49|27690.79
06:09:50|27690.41
06:09:51|27689.51
06:09:52|27690.2
06:09:53|27689.67
06:09:54|27689.67
06:09:56|27690.13
06:09:57|27694.11
06:09:57|27695.69
06:09:59|27696.68
06:09:59|27695.32
06:10:00|27696.05
06:10:02|27694.84
06:10:03|27694.85
06:10:03|27693.02
06:10:05|27695.23
06:10:06|27695.07
06:10:07|27696.04
06:10:08|27695.51
06:10:10|27696.03
06:10:10|27694.62
06:10:11|27695.95
06:10:12|27696.07
06:10:13|27696.06
06:10:14|27696.21
06:10:16|27695.13
06:10:16|27696.3
06:10:18|27697.99
06:10:19|27695.21
06:10:19|27697.3
06:10:20|27694.74
06:10:22|27697.13
06:10:22|27697.16
06:10:23|27695.93
06:10:24|27695.6
06:10:25|27697.1
06:10:27|27696.91
06:10:28|27695.6
06:10:28|27696.55
06:10:30|27694.74
06:10:31|27696.26
06:10:31|27697.03
06:10:33|27693.5
06:10:34|27696.12
06:10:35|27695.31
06:10:35|27693.51
06:10:37|27691.19
06:10:37|27692.43
06:10:38|27692.43
06:10:40|27689.77
06:10:40|27692.26
06:10:41|27692.26
06:10:42|27690.35
06:10:43|27690.3
06:10:44|27692.19
06:10:46|27692.19
06:10:46|27692.17
06:10:47|27693.76
06:10:48|27693.23
06:10:50|27693.24
06:10:50|27693.74
06:10:51|27692.86
06:10:52|27697.3
06:10:53|27697.34
06:10:54|27697.41
06:10:55|27698.47
06:10:57|27698.47
06:10:57|27697.68
06:10:58|27697.04
06:10:59|27698.45
06:11:00|27696.99
06:11:02|27698.28
06:11:02|27697.72
06:11:04|27694.43
06:11:05|27696.57
06:11:06|27696.57
06:11:07|27695.02
06:11:08|27694.88
06:11:09|27694.88
06:11:10|27694.83
06:11:11|27697.45
06:11:12|27697.59
06:11:13|27697.59
06:11:14|27695.84
06:11:15|27695.09
06:11:16|27697.09
06:11:17|27694.34
06:11:19|27696.94
06:11:19|27696.94
06:11:20|27695.29
06:11:21|27695.29
06:11:22|27695.97
06:11:23|27697.21
06:11:24|27698.57
06:11:25|27698.57
06:11:26|27698.68
06:11:27|27697.02
06:11:28|27698.68
06:11:29|27697.28
06:11:30|27698.48
06:11:31|27699.71
06:11:32|27698.06
06:11:33|27698.06
06:11:34|27699.67
06:11:35|27700.63
06:11:36|27700.66
06:11:37|27700.48
06:11:38|27698.8
06:11:39|27697.63
06:11:40|27700.43
06:11:41|27700.41
06:11:42|27700.41
06:11:43|27698.93
06:11:44|27700.47
06:11:45|27700.47
06:11:47|27700.66
06:11:47|27700.39
06:11:48|27700.65
06:11:49|27700.64
06:11:50|27700.61
06:11:51|27699.2
06:11:52|27700.49
06:11:53|27698.77
06:11:54|27698.77
06:11:55|27698.77
06:11:56|27700.89
06:11:57|27700.69
06:11:58|27699.2
06:11:59|27698.14
06:12:00|27698.09
06:12:01|27697.2
06:12:02|27697.67
06:12:03|27697.66
06:12:04|27698.64
06:12:05|27698.63
06:12:06|27697.94
06:12:07|27697.94
06:12:09|27697.95
06:12:10|27697.94
06:12:11|27696.75
06:12:12|27697.85
06:12:13|27697.85
06:12:14|27697.99
06:12:15|27699.73
06:12:16|27699.
06:12:17|27699.
06:12:18|27699.
06:12:19|27697.79
06:12:20|27698.94
06:12:21|27699.
06:12:22|27698.98
06:12:24|27699.33
06:12:24|27699.33
06:12:25|27699.33
06:12:26|27702.17
06:12:27|27699.73
06:12:28|27700.6
06:12:29|27699.
06:12:30|27699.1
06:12:31|27700.59
06:12:32|27700.58
06:12:33|27700.58
06:12:34|27698.6
06:12:36|27698.6
06:12:36|27700.53
06:12:37|27694.7
06:12:38|27694.94
06:12:39|27697.1
06:12:40|27696.75
06:12:42|27695.57
06:12:42|27695.4
06:12:43|27698.27
06:12:44|27698.99
06:12:45|27697.57
06:12:47|27698.05
06:12:47|27702.17
06:12:48|27702.73
06:12:50|27702.
06:12:51|27702.75
06:12:52|27702.75
06:12:53|27702.76
06:12:54|27701.28
06:12:54|27701.71
06:12:55|27702.75
06:12:57|27701.24
06:12:58|27701.24
06:12:59|27701.18
06:13:00|27702.74
06:13:00|27702.75
06:13:01|27702.75
06:13:02|27702.75
06:13:04|27703.38
06:13:04|27703.42
06:13:06|27704.44
06:13:07|27704.38
06:13:08|27704.44
06:13:10|27701.39
06:13:11|27704.29
06:13:11|27703.38
06:13:13|27702.69
06:13:13|27702.69
06:13:14|27702.69
06:13:16|27704.2
06:13:17|27704.25
06:13:18|27704.25
06:13:18|27704.19
06:13:20|27704.42
06:13:21|27704.44
06:13:21|27704.44
06:13:23|27702.42
06:13:23|27701.91
06:13:25|27702.16
06:13:25|27702.15
06:13:26|27701.03
06:13:27|27702.97
06:13:28|27702.97
06:13:29|27700.98
06:13:30|27702.48
06:13:32|27702.11
06:13:33|27702.11
06:13:34|27702.11
06:13:34|27702.1
06:13:36|27702.1
06:13:36|27700.9
06:13:37|27702.11
06:13:39|27701.06
06:13:39|27702.1
06:13:41|27702.11
06:13:42|27702.11
06:13:43|27702.11
06:13:43|27702.11
06:13:45|27702.11
06:13:46|27702.11
06:13:47|27701.04
06:13:48|27701.04
06:13:49|27702.1
06:13:50|27702.11
06:13:51|27701.21
06:13:52|27702.49
06:13:53|27702.
06:13:54|27702.96
06:13:55|27701.26
06:13:56|27702.49
06:13:57|27702.59
06:13:58|27702.59
06:13:59|27701.32
06:14:01|27702.63
06:14:01|27701.31
06:14:02|27703.42
06:14:03|27703.1
06:14:05|27703.1
06:14:05|27703.11
06:14:06|27703.11
06:14:07|27702.19
06:14:09|27703.11
06:14:10|27703.11
06:14:11|27703.48
06:14:12|27702.26
06:14:13|27703.23
06:14:14|27703.94
06:14:15|27702.85
06:14:16|27702.58
06:14:17|27703.93
06:14:18|27699.
06:14:19|27701.38
06:14:20|27698.9
06:14:21|27701.02
06:14:22|27701.02
06:14:23|27699.32
06:14:24|27699.26
06:14:25|27700.93
06:14:26|27700.93
06:14:27|27700.93
06:14:28|27698.09
06:14:29|27699.27
06:14:30|27699.27
06:14:31|27699.26
06:14:32|27695.88
06:14:33|27695.23
06:14:34|27694.03
06:14:35|27696.73
06:14:36|27696.83
06:14:37|27695.83
06:14:38|27698.7
06:14:39|27696.8
06:14:40|27694.9
06:14:41|27697.57
06:14:42|27697.57
06:14:43|27697.52
06:14:44|27694.
06:14:45|27697.59
06:14:46|27696.26
06:14:47|27698.47
06:14:48|27696.25
06:14:49|27698.47
06:14:50|27698.47
06:14:51|27695.62
06:14:52|27697.71
06:14:53|27697.43
06:14:54|27697.91
06:14:55|27695.97
06:14:56|27698.79
06:14:57|27697.86
06:14:58|27697.86
06:14:59|27696.43
06:15:00|27697.86
06:15:01|27696.38
06:15:02|27701.5
06:15:03|27699.81
06:15:04|27699.53
06:15:05|27696.93
06:15:06|27701.09
06:15:07|27696.64
06:15:08|27700.63
06:15:09|27699.67
06:15:11|27699.67
06:15:11|27698.15
06:15:12|27699.73
06:15:13|27702.
06:15:14|27701.23
06:15:16|27704.34
06:15:17|27704.34
06:15:17|27701.82
06:15:19|27701.82
06:15:19|27702.44
06:15:20|27702.38
06:15:21|27702.2
06:15:22|27702.19
06:15:24|27702.78
06:15:25|27702.78
06:15:26|27703.99
06:15:27|27703.83
06:15:28|27701.93
06:15:29|27704.49
06:15:30|27700.95
06:15:31|27703.07
06:15:32|27701.82
06:15:32|27703.41
06:15:34|27701.83
06:15:35|27700.73
06:15:36|27700.04
06:15:37|27700.04
06:15:37|27700.55
06:15:39|27700.55
06:15:40|27700.55
06:15:41|27700.
06:15:42|27700.84
06:15:43|27700.
06:15:44|27700.02
06:15:45|27701.05
06:15:46|27701.05
06:15:47|27700.01
06:15:48|27700.01
06:15:49|27701.
06:15:50|27702.26
06:15:51|27702.79
06:15:52|27702.45
06:15:53|27703.37
06:15:54|27703.32
06:15:55|27703.19
06:15:56|27701.76
06:15:57|27703.02
06:15:58|27703.02
06:15:59|27703.53
06:16:00|27703.05
06:16:01|27701.52
06:16:02|27701.52
06:16:03|27701.52
06:16:04|27701.52
06:16:05|27701.52
06:16:06|27702.39
06:16:07|27700.
06:16:08|27700.7
06:16:09|27700.72
06:16:10|27700.67
06:16:12|27700.11
06:16:13|27700.2
06:16:14|27699.17
06:16:15|27699.17
06:16:16|27699.17
06:16:17|27700.14
06:16:18|27700.24
06:16:19|27699.18
06:16:20|27699.18
06:16:21|27701.97
06:16:22|27700.22
06:16:23|27700.17
06:16:24|27699.17
06:16:25|27700.17
06:16:26|27700.12
06:16:27|27700.12
06:16:28|27699.18
06:16:29|27700.13
06:16:30|27700.13
06:16:32|27699.17
06:16:32|27699.14
06:16:33|27700.03
06:16:34|27700.03
06:16:35|27699.14
06:16:36|27699.14
06:16:37|27700.03
06:16:38|27700.03
06:16:40|27701.07
06:16:41|27701.01
06:16:41|27701.01
06:16:42|27701.01
06:16:44|27700.94
06:16:44|27700.95
06:16:46|27700.95
06:16:46|27699.25
06:16:47|27699.83
06:16:48|27701.22
06:16:49|27703.47
06:16:51|27703.17
06:16:52|27703.47
06:16:53|27703.46
06:16:54|27705.67
06:16:55|27703.17
06:16:56|27704.67
06:16:57|27703.2
06:16:57|27704.48
06:16:59|27703.97
06:17:00|27705.2
06:17:01|27706.45
06:17:02|27706.4
06:17:03|27705.36
06:17:04|27704.71
06:17:05|27704.32
06:17:06|27706.26
06:17:07|27705.36
06:17:08|27705.3
06:17:10|27705.3
06:17:11|27704.31
06:17:33|27704.91
06:17:34|27702.71
06:17:35|27702.71
06:17:36|27702.37
06:17:37|27702.7
06:17:38|27702.69
06:17:39|27703.22
06:17:40|27703.49
06:17:41|27703.49
06:17:42|27703.48
06:17:44|27705.49
06:17:46|27705.61
06:17:47|27704.45
06:17:48|27704.45
06:17:49|27704.71
06:17:51|27704.71
06:17:53|27705.88
06:17:54|27707.88
06:17:55|27706.22
06:17:56|27707.87
06:17:57|27707.87
06:17:58|27706.2
06:18:01|27705.83
06:18:02|27707.53
06:18:03|27708.27
06:18:04|27708.59
06:18:05|27708.59
06:18:06|27708.59
06:18:07|27707.68
06:18:08|27708.74
06:18:09|27707.73
06:18:10|27707.24
06:18:11|27709.98
06:18:12|27709.99
06:18:14|27709.99
06:18:14|27709.19
06:18:15|27709.99
06:18:16|27709.99
06:18:17|27709.98
06:18:18|27709.97
06:18:20|27709.97
06:18:21|27709.96
06:18:21|27709.96
06:18:23|27711.12
06:18:24|27711.15
06:18:24|27711.76
06:18:26|27711.74
06:18:27|27711.75
06:18:29|27711.99
06:18:30|27710.76
06:18:31|27710.76
06:18:31|27710.79
06:18:33|27710.79
06:18:34|27711.96
06:18:36|27711.99
06:18:37|27711.17
06:18:37|27713.08
06:18:39|27713.9
06:18:39|27713.9
06:18:40|27714.33
06:18:42|27713.74
06:18:42|27712.72
06:18:43|27712.87
06:18:44|27714.36
06:18:46|27714.33
06:18:47|27714.33
06:18:48|27714.96
06:18:49|27715.97
06:18:50|27713.78
06:18:52|27715.5
06:18:53|27713.97
06:18:54|27715.91
06:18:55|27715.92
06:18:56|27716.62
06:18:57|27715.56
06:18:58|27714.85
06:18:59|27715.51
06:19:00|27717.
06:19:01|27717.35
06:19:02|27717.35
06:19:03|27717.66
06:19:04|27717.35
06:19:05|27717.93
06:19:06|27717.39
06:19:07|27717.93
06:19:08|27719.34
06:19:09|27717.93
06:19:10|27717.51
06:19:11|27718.61
06:19:12|27718.61
06:19:14|27717.69
06:19:15|27720.01
06:19:16|27719.39
06:19:17|27717.87
06:19:18|27719.41
06:19:19|27717.23
06:19:21|27719.99
06:19:22|27719.99
06:19:23|27719.38
06:19:24|27721.64
06:19:26|27723.4
06:19:26|27720.6
06:19:27|27723.32
06:19:29|27723.47
06:19:30|27725.
06:19:31|27722.43
06:19:33|27722.82
06:19:34|27721.82
06:19:35|27721.82
06:19:36|27722.96
06:19:37|27724.38
06:19:38|27721.96
06:19:39|27726.22
06:19:40|27724.97
06:19:42|27726.22
06:19:42|27723.93
06:19:43|27726.42
06:19:44|27726.02
06:19:45|27725.26
06:19:46|27708.38
06:19:47|27708.23
06:19:48|27706.44
06:19:49|27705.32
06:19:50|27701.63
06:19:51|27697.73
06:19:53|27698.03
06:19:54|27698.02
06:19:56|27698.
06:19:56|27698.04
06:19:57|27699.24
06:19:59|27699.24
06:19:59|27699.69
06:20:00|27696.64
06:20:01|27694.95
06:20:03|27695.17
06:20:04|27696.81
06:20:05|27699.75
06:20:06|27698.09
06:20:07|27696.54
06:20:08|27696.94
06:20:08|27696.93
06:20:10|27697.71
06:20:11|27695.99
06:20:11|27692.94
06:20:14|27696.71
06:20:16|27695.03
06:20:17|27691.25
06:20:18|27691.28
06:20:19|27695.74
06:20:20|27695.71
06:20:21|27695.71
06:20:22|27695.74
06:20:24|27693.24
06:20:25|27695.74
06:20:26|27695.22
06:20:28|27695.74
06:20:28|27695.74
06:20:29|27693.73
06:20:30|27691.66
06:20:32|27691.76
06:20:32|27688.9
06:20:34|27689.44
06:20:34|27691.43
06:20:35|27692.09
06:20:37|27685.
06:20:37|27690.71
06:20:38|27683.01
06:20:39|27682.18
06:20:41|27679.99
06:20:42|27680.33
06:20:43|27678.62
06:20:44|27676.81
06:20:45|27675.21
06:20:46|27672.72
06:20:48|27675.41
06:20:48|27677.76
06:20:49|27673.47
06:20:50|27674.96
06:20:51|27675.35
06:20:53|27676.89
06:20:54|27676.89
06:20:55|27670.95
06:20:56|27675.7
06:20:57|27676.
06:20:59|27675.73
06:20:59|27676.87
06:21:00|27674.98
06:21:02|27675.42
06:21:02|27672.3
06:21:03|27672.3
06:21:04|27674.32
06:21:05|27680.01
06:21:06|27679.67
06:21:07|27679.53
06:21:08|27681.95
06:21:10|27681.08
06:21:11|27682.3
06:21:12|27678.92
06:21:13|27678.97
06:21:14|27684.61
06:21:16|27684.73
06:21:17|27686.63
06:21:18|27682.6
06:21:19|27681.8
06:21:21|27680.51
06:21:22|27682.77
06:21:23|27677.33
06:21:24|27677.99
06:21:25|27674.18
06:21:26|27677.62
06:21:27|27670.45
06:21:28|27672.92
06:21:29|27674.22
06:21:31|27671.97
06:21:31|27671.82
06:21:32|27670.59
06:21:34|27670.52
06:21:34|27663.02
06:21:35|27666.61
06:21:36|27665.58
06:21:37|27662.84
06:21:38|27665.89
06:21:39|27661.81
06:21:41|27668.14
06:21:42|27670.25
06:21:43|27670.2
06:21:44|27668.72
06:21:45|27669.46
06:21:46|27670.17
06:21:47|27668.15
06:21:49|27668.15
06:21:49|27670.4
06:21:50|27670.6
06:21:51|27671.46
06:21:53|27673.65
06:21:53|27678.
06:21:55|27678.33
06:21:55|27678.27
06:21:56|27675.05
06:21:57|27675.05
06:21:58|27673.49
06:21:59|27677.65
06:22:00|27677.58
06:22:01|27679.17
06:22:02|27677.71
06:22:03|27679.17
06:22:04|27677.28
06:22:05|27677.88
06:22:06|27677.27
06:22:07|27677.27
06:22:08|27678.79
06:22:09|27678.79
06:22:11|27677.27
06:22:12|27680.38
06:22:13|27683.26
06:22:14|27685.
06:22:15|27686.68
06:22:16|27686.68
06:22:17|27685.38
06:22:18|27686.87
06:22:19|27687.29
06:22:21|27684.
06:22:21|27685.85
06:22:23|27684.64
06:22:23|27684.65
06:22:24|27683.48
06:22:25|27685.7
06:22:27|27683.55
06:22:27|27683.67
06:22:28|27684.
06:22:29|27681.77
06:22:31|27682.47
06:22:32|27682.47
06:22:33|27682.44
06:22:34|27683.44
06:22:35|27683.45
06:22:36|27683.45
06:22:37|27681.81
06:22:38|27683.45
06:22:39|27681.66
06:22:40|27683.48
06:22:41|27683.48
06:22:42|27683.94
06:22:43|27682.15
06:22:44|27683.88
06:22:45|27683.88
06:22:46|27683.88
06:22:47|27682.21
06:22:48|27682.21
06:22:49|27687.81
06:22:50|27688.69
06:22:51|27692.69
06:22:52|27698.96
06:22:53|27700.48
06:22:54|27700.07
06:22:55|27699.
06:22:56|27700.53
06:22:57|27698.08
06:22:59|27699.53
06:23:00|27699.55
06:23:01|27699.55
06:23:02|27699.02
06:23:03|27699.6
06:23:04|27699.95
06:23:05|27699.95
06:23:06|27699.82
06:23:07|27697.3
06:23:08|27697.3
06:23:09|27698.42
06:23:10|27695.76
06:23:11|27696.79
06:23:12|27696.79
06:23:13|27697.13
06:23:14|27697.13
06:23:16|27697.3
06:23:17|27698.11
06:23:18|27698.45
06:23:19|27697.3
06:23:21|27696.76
06:23:21|27698.86
06:23:22|27696.
06:23:24|27695.03
06:23:24|27698.04
06:23:26|27698.93
06:23:26|27699.12
06:23:28|27700.
06:23:29|27696.16
06:23:29|27697.4
06:23:30|27699.27
06:23:31|27697.68
06:23:33|27694.18
06:23:34|27697.08
06:23:35|27695.67
06:23:36|27695.66
06:23:37|27697.4
06:23:38|27699.
06:23:40|27701.03
06:23:41|27702.25
06:23:43|27702.89
06:23:44|27702.37
06:23:45|27703.49
06:23:46|27703.49
06:23:47|27703.49
06:23:48|27702.89
06:23:49|27702.89
06:23:50|27703.49
06:23:51|27703.79
06:23:52|27703.1
06:23:53|27703.35
06:23:54|27705.49
06:23:55|27708.44
06:23:57|27709.6
06:23:57|27709.85
06:23:58|27707.39
06:24:00|27708.99
06:24:00|27714.58
06:24:01|27715.17
06:24:02|27715.84
06:24:03|27714.66
06:24:04|27713.93
06:24:06|27713.54
06:24:07|27714.81
06:24:08|27714.79
06:24:10|27715.69
06:24:12|27711.6
06:24:12|27711.6
06:24:13|27712.58
06:24:14|27714.18
06:24:15|27711.99
06:24:17|27711.99
06:24:18|27713.97
06:24:20|27714.
06:24:21|27715.
06:24:22|27713.72
06:24:23|27714.24
06:24:23|27713.52
06:24:24|27712.66
06:24:26|27714.16
06:24:27|27713.6
06:24:28|27715.69
06:24:28|27714.52
06:24:29|27719.92
06:24:30|27724.57
06:24:31|27722.06
06:24:33|27726.
06:24:34|27724.22
06:24:35|27728.6
06:24:37|27724.23
06:24:38|27721.23
06:24:39|27721.24
06:24:40|27721.09
06:24:42|27724.68
06:24:42|27723.03
06:24:43|27723.03
06:24:44|27725.26
06:24:45|27724.49
06:24:46|27723.
06:24:47|27722.74
06:24:48|27723.96
06:24:49|27722.74
06:24:50|27722.74
06:24:52|27724.83
06:24:53|27724.81
06:24:54|27724.81
06:24:54|27726.
06:24:56|27726.
06:24:56|27726.
06:24:57|27726.
06:24:58|27724.93
06:24:59|27729.16
06:25:01|27729.39
06:25:02|27728.75
06:25:04|27730.99
06:25:04|27730.1
06:25:06|27733.
06:25:08|27727.66
06:25:09|27730.23
06:25:09|27728.45
06:25:11|27727.22
06:25:12|27727.28
06:25:13|27727.28
06:25:14|27727.02
06:25:15|27720.37
06:25:16|27707.52
06:25:17|27707.87
06:25:18|27708.96
06:25:20|27705.83
06:25:21|27708.
06:25:22|27705.2
06:25:23|27707.65
06:25:24|27705.89
06:25:25|27703.
06:25:26|27702.
06:25:28|27703.
06:25:28|27703.
06:25:30|27706.72
06:25:31|27707.94
06:25:32|27706.4
06:25:33|27707.49
06:25:34|27707.49
06:25:35|27705.36
06:25:36|27705.36
06:25:38|27706.67
06:25:39|27709.41
06:25:40|27708.36
06:25:41|27709.87
06:25:42|27710.36
06:25:43|27710.72
06:25:44|27710.7
06:25:45|27710.68
06:25:46|27711.95
06:25:47|27707.51
06:25:48|27707.25
06:25:49|27710.38
06:25:50|27710.38
06:25:51|27711.3
06:25:52|27710.19
06:25:53|27711.15
06:25:55|27711.23
06:25:55|27710.3
06:25:56|27711.3
06:25:58|27710.76
06:25:58|27710.31
06:25:59|27709.67
06:26:00|27709.95
06:26:01|27709.78
06:26:02|27709.17
06:26:04|27710.62
06:26:04|27711.84
06:26:06|27711.84
06:26:06|27711.05
06:26:08|27714.
06:26:09|27713.99
06:26:09|27713.99
06:26:11|27713.99
06:26:11|27712.16
06:26:12|27712.16
06:26:13|27711.14
06:26:15|27711.
06:26:16|27710.1
06:26:16|27712.25
06:26:18|27712.24
06:26:18|27712.24
06:26:19|27712.5
06:26:21|27712.49
06:26:23|27710.55
06:26:24|27710.63
06:26:25|27710.63
06:26:26|27712.15
06:26:27|27712.15
06:26:28|27709.42
06:26:30|27706.74
06:26:30|27709.99
06:26:32|27706.81
06:26:32|27707.17
06:26:34|27707.26
06:26:35|27706.28
06:26:36|27705.75
06:26:37|27706.8
06:26:39|27706.8
06:26:40|27705.65
06:26:41|27706.95
06:26:42|27706.78
06:26:43|27707.53
06:26:44|27706.88
06:26:45|27706.78
06:26:46|27707.59
06:26:47|27710.83
06:26:48|27711.75
06:26:49|27709.95
06:26:51|27711.05
06:26:52|27709.52
06:26:53|27709.52
06:26:53|27708.63
06:26:54|27710.99
06:26:56|27709.34
06:26:56|27710.37
06:26:57|27710.66
06:26:58|27710.66
06:26:59|27709.49
06:27:00|27709.49
06:27:01|27709.8
06:27:03|27709.26
06:27:03|27711.74
06:27:05|27708.85
06:27:05|27710.92
06:27:07|27709.54
06:27:08|27708.48
06:27:09|27708.48
06:27:10|27708.98
06:27:11|27711.
06:27:12|27712.57
06:27:13|27712.06
06:27:14|27709.84
06:27:16|27712.06
06:27:17|27709.87
06:27:17|27709.84
06:27:19|27710.15
06:27:19|27711.73
06:27:21|27711.73
06:27:22|27710.16
06:27:23|27711.67
06:27:26|27712.3
06:27:27|27711.25
06:27:28|27712.29
06:27:29|27709.47
06:27:31|27710.59
06:27:32|27712.25
06:27:33|27712.25
06:27:33|27709.47
06:27:35|27710.32
06:27:36|27711.26
06:27:37|27710.38
06:27:38|27709.81
06:27:39|27709.66
06:27:40|27710.27
06:27:40|27711.
06:27:42|27711.
06:27:43|27709.59
06:27:44|27710.48
06:27:45|27710.48
06:27:46|27710.48
06:27:47|27709.43
06:27:49|27710.38
06:27:49|27710.38
06:27:50|27709.28
06:27:52|27709.28
06:27:53|27710.37
06:27:54|27711.25
06:27:56|27710.13
06:27:56|27711.13
06:27:58|27710.15
06:27:58|27712.3
06:27:59|27711.46
06:28:00|27712.2
06:28:01|27712.49
06:28:02|27712.49
06:28:03|27712.58
06:28:04|27711.48
06:28:05|27712.58
06:28:06|27711.69
06:28:07|27711.69
06:28:08|27712.66
06:28:09|27712.66
06:28:10|27712.66
06:28:11|27712.07
06:28:13|27711.69
06:28:14|27711.69
06:28:14|27711.57
06:28:15|27711.57
06:28:17|27712.41
06:28:18|27712.41
06:28:19|27711.47
06:28:20|27710.42
06:28:20|27711.41
06:28:23|27713.08
06:28:25|27712.02
06:28:26|27712.97
06:28:26|27712.97
06:28:28|27712.02
06:28:29|27712.91
06:28:29|27712.04
06:28:30|27712.04
06:28:32|27712.03
06:28:33|27718.94
06:28:33|27718.16
06:28:34|27718.16
06:28:35|27723.27
06:28:36|27719.27
06:28:38|27721.76
06:28:39|27720.11
06:28:40|27720.38
06:28:41|27721.69
06:28:42|27721.64
06:28:43|27721.64
06:28:44|27720.8
06:28:45|27720.11
06:28:46|27720.47
06:28:47|27720.47
06:28:48|27720.97
06:28:49|27721.51
06:28:50|27723.49
06:28:51|27724.6
06:28:52|27723.93
06:28:53|27724.
06:28:54|27723.76
06:28:55|27723.65
06:28:56|27722.96
06:28:57|27722.96
06:28:58|27724.66
06:28:59|27722.94
06:29:00|27722.94
06:29:01|27724.6
06:29:02|27723.68
06:29:03|27724.6
06:29:04|27722.52
06:29:05|27721.11
06:29:06|27721.1
06:29:08|27721.1
06:29:09|27720.01
06:29:09|27723.23
06:29:10|27721.48
06:29:11|27723.23
06:29:12|27723.83
06:29:13|27722.57
06:29:15|27723.68
06:29:16|27723.68
06:29:16|27723.01
06:29:17|27723.5
06:29:19|27724.58
06:29:20|27724.58
06:29:21|27724.13
06:29:22|27725.57
06:29:23|27725.42
06:29:25|27725.42
06:29:25|27724.65
06:29:26|27724.54
06:29:27|27725.3
06:29:29|27726.
06:29:30|27724.95
06:29:30|27725.92
06:29:32|27725.92
06:29:32|27725.16
06:29:34|27724.08
06:29:35|27725.87
06:29:36|27725.87
06:29:36|27724.02
06:29:38|27723.64
06:29:38|27723.64
06:29:40|27724.72
06:29:40|27724.72
06:29:42|27723.79
06:29:43|27723.28
06:29:44|27724.32
06:29:44|27727.17
06:29:45|27724.01
06:29:46|27724.01
06:29:47|27726.38
06:29:49|27726.38
06:29:50|27725.69
06:29:51|27725.69
06:29:51|27726.9
06:29:53|27727.07
06:29:54|27727.07
06:29:54|27726.15
06:29:55|27727.04
06:29:57|27727.04
06:29:58|27725.38
06:29:59|27725.45
06:29:59|27726.37
06:30:00|27729.43
06:30:01|27729.43
06:30:03|27726.96
06:30:03|27725.39
06:30:04|27729.
06:30:06|27730.43
06:30:06|27731.34
06:30:07|27727.37
06:30:08|27724.94
06:30:09|27720.92
06:30:11|27720.93
06:30:11|27721.05
06:30:14|27723.74
06:30:14|27720.
06:30:15|27719.
06:30:17|27721.61
06:30:17|27719.
06:30:19|27720.01
06:30:20|27720.01
06:30:20|27722.21
06:30:21|27722.22
06:30:22|27723.09
06:30:23|27723.09
06:30:25|27721.81
06:30:26|27721.81
06:30:27|27720.21
06:30:28|27720.21
06:30:30|27721.92
06:30:31|27721.9
06:30:32|27722.21
06:30:32|27722.21
06:30:34|27723.03
06:30:36|27721.16
06:30:36|27720.55
06:30:37|27720.65
06:30:38|27716.45
06:30:39|27715.83
06:30:40|27715.83
06:30:41|27718.34
06:30:42|27718.57
06:30:43|27716.51
06:30:44|27719.31
06:30:46|27718.24
06:30:46|27718.24
06:30:47|27718.84
06:30:48|27718.79
06:30:49|27719.74
06:30:50|27719.74
06:30:51|27718.79
06:30:52|27719.28
06:30:53|27719.71
06:30:54|27721.
06:30:55|27719.57
06:30:56|27722.44
06:30:57|27721.57
06:30:58|27721.57
06:30:59|27720.
06:31:00|27720.01
06:31:01|27722.12
06:31:02|27722.04
06:31:03|27718.55
06:31:04|27721.03
06:31:05|27723.68
06:31:07|27723.68
06:31:07|27724.05
06:31:08|27723.18
06:31:09|27723.18
06:31:10|27724.53
06:31:12|27725.
06:31:12|27725.2
06:31:13|27725.3
06:31:14|27726.
06:31:15|27726.
06:31:16|27724.24
06:31:17|27724.52
06:31:18|27724.76
06:31:19|27724.52
06:31:20|27728.08
06:31:21|27731.99
06:31:22|27731.65
06:31:23|27729.5
06:31:24|27729.63
06:31:26|27730.18
06:31:28|27730.29
06:31:29|27731.99
06:31:29|27730.7
06:31:30|27730.7
06:31:31|27731.9
06:31:33|27731.9
06:31:33|27730.7
06:31:34|27731.84
06:31:35|27730.68
06:31:36|27731.6
06:31:37|27730.46
06:31:38|27734.4
06:31:39|27732.65
06:31:40|27732.65
06:31:42|27732.65
06:31:44|27733.72
06:31:45|27733.72
06:31:45|27737.04
06:31:47|27736.19
06:31:48|27738.
06:31:49|27737.37
06:31:50|27733.78
06:31:51|27733.78
06:31:52|27737.38
06:31:53|27737.38
06:31:54|27735.89
06:31:55|27737.28
06:31:56|27736.53
06:31:56|27736.64
06:31:58|27736.08
06:31:59|27739.64
06:31:59|27738.
06:32:02|27738.01
06:32:02|27737.01
06:32:03|27738.11
06:32:04|27738.11
06:32:05|27737.1
06:32:06|27737.1
06:32:07|27737.1
06:32:08|27737.94
06:32:10|27734.84
06:32:10|27734.58
06:32:12|27736.95
06:32:12|27737.19
06:32:13|27735.57
06:32:14|27734.94
06:32:15|27737.84
06:32:16|27739.9
06:32:18|27739.9
06:32:18|27739.99
06:32:19|27739.99
06:32:20|27739.99
06:32:21|27739.99
06:32:23|27737.89
06:32:24|27739.13
06:32:25|27738.47
06:32:26|27740.21
06:32:28|27741.47
06:32:29|27742.06
06:32:30|27741.47
06:32:31|27739.27
06:32:33|27741.73
06:32:33|27741.73
06:32:34|27741.73
06:32:35|27740.57
06:32:36|27741.27
06:32:37|27740.49
06:32:39|27741.48
06:32:40|27741.48
06:32:42|27742.06
06:32:42|27741.82
06:32:43|27742.05
06:32:45|27742.05
06:32:46|27740.79
06:32:46|27741.69
06:32:48|27742.06
06:32:49|27741.6
06:32:50|27741.6
06:32:51|27741.6
06:32:51|27742.17
06:32:53|27745.94
06:32:54|27744.68
06:32:55|27745.29
06:32:57|27747.71
06:32:58|27747.52
06:32:59|27745.54
06:33:00|27746.87
06:33:02|27747.15
06:33:03|27745.81
06:33:04|27744.01
06:33:05|27745.79
06:33:06|27746.15
06:33:07|27746.15
06:33:08|27746.89
06:33:09|27746.14
06:33:10|27748.18
06:33:10|27747.79
06:33:12|27747.55
06:33:13|27747.4
06:33:13|27747.41
06:33:15|27750.98
06:33:16|27749.84
06:33:17|27752.19
06:33:18|27752.18
06:33:19|27752.18
06:33:20|27756.01
06:33:21|27756.71
06:33:22|27757.39
06:33:23|27758.61
06:33:24|27757.4
06:33:25|27758.19
06:33:26|27758.19
06:33:27|27760.09
06:33:29|27761.86
06:33:30|27763.05
06:33:31|27759.07
06:33:32|27759.55
06:33:33|27758.55
06:33:34|27754.18
06:33:35|27757.53
06:33:36|27756.91
06:33:38|27758.03
06:33:39|27758.03
06:33:40|27758.63
06:33:41|27758.18
06:33:42|27758.18
06:33:43|27760.
06:33:45|27760.
06:33:45|27756.22
06:33:46|27757.53
06:33:48|27756.88
06:33:48|27757.45
06:33:49|27756.97
06:33:51|27757.92
06:33:52|27758.77
06:33:53|27757.57
06:33:53|27758.46
06:33:55|27756.98
06:33:56|27759.19
06:33:56|27758.99
06:33:58|27757.78
06:33:58|27759.04
06:33:59|27757.8
06:34:01|27758.3
06:34:02|27758.35
06:34:03|27761.24
06:34:04|27763.4
06:34:05|27764.26
06:34:06|27763.67
06:34:07|27763.81
06:34:08|27764.04
06:34:09|27764.04
06:34:10|27764.01
06:34:11|27763.3
06:34:12|27764.31
06:34:13|27763.79
06:34:14|27764.15
06:34:15|27763.86
06:34:16|27764.98
06:34:17|27764.98
06:34:19|27764.98
06:34:20|27763.81
06:34:21|27764.97
06:34:21|27764.97
06:34:23|27764.
06:34:23|27765.46
06:34:24|27765.16
06:34:25|27764.88
06:34:27|27764.88
06:34:28|27763.51
06:34:29|27762.96
06:34:30|27764.66
06:34:31|27766.
06:34:32|27762.66
06:34:33|27762.43
06:34:34|27762.44
06:34:35|27761.44
06:34:37|27762.64
06:34:38|27762.63
06:34:39|27762.21
06:34:39|27763.73
06:34:40|27763.72
06:34:42|27763.72
06:34:43|27764.
06:34:44|27763.04
06:34:45|27762.66
06:34:46|27763.33
06:34:47|27762.23
06:34:48|27763.32
06:34:49|27763.31
06:34:50|27763.39
06:34:51|27763.44
06:34:52|27763.39
06:34:53|27763.38
06:34:54|27764.46
06:34:55|27764.67
06:34:56|27763.16
06:34:57|27763.16
06:34:59|27764.6
06:34:59|27763.44
06:35:00|27765.94
06:35:02|27765.36
06:35:02|27758.99
06:35:03|27759.84
06:35:04|27759.85
06:35:06|27759.95
06:35:07|27753.79
06:35:08|27750.6
06:35:09|27753.57
06:35:10|27753.48
06:35:11|27753.36
06:35:12|27752.17
06:35:13|27751.46
06:35:14|27754.39
06:35:15|27751.51
06:35:16|27761.16
06:35:17|27762.
06:35:18|27762.32
06:35:19|27761.91
06:35:20|27761.85
06:35:21|27760.06
06:35:22|27756.4
06:35:24|27756.4
06:35:24|27754.97
06:35:26|27752.
06:35:26|27752.94
06:35:27|27749.01
06:35:29|27748.7
06:35:30|27750.5
06:35:31|27749.45
06:35:32|27749.23
06:35:33|27750.
06:35:34|27751.03
06:35:35|27748.49
06:35:37|27745.41
06:35:38|27744.2
06:35:39|27741.42
06:35:40|27742.19
06:35:41|27740.77
06:35:43|27741.17
06:35:43|27740.58
06:35:45|27744.57
06:35:46|27743.62
06:35:46|27752.87
06:35:47|27752.
06:35:48|27753.1
06:35:49|27752.88
06:35:50|27754.52
06:35:51|27751.72
06:35:53|27752.93
06:35:54|27752.93
06:35:56|27752.92
06:35:56|27752.29
06:35:57|27752.29
06:35:58|27751.78
06:35:59|27752.85
06:36:01|27751.77
06:36:01|27751.77
06:36:03|27750.3
06:36:03|27747.45
06:36:05|27747.8
06:36:06|27750.63
06:36:07|27749.86
06:36:08|27751.63
06:36:09|27751.28
06:36:10|27746.59
06:36:11|27745.22
06:36:12|27745.61
06:36:13|27744.
06:36:14|27744.45
06:36:15|27749.17
06:36:16|27748.03
06:36:17|27746.56
06:36:19|27746.56
06:36:20|27746.99
06:36:21|27747.72
06:36:22|27746.5
06:36:23|27747.73
06:36:23|27747.57
06:36:25|27747.77
06:36:26|27747.57
06:36:27|27743.84
06:36:28|27743.25
06:36:29|27743.87
06:36:30|27740.7
06:36:32|27742.76
06:36:33|27742.65
06:36:35|27742.65
06:36:35|27741.26
06:36:36|27746.1
06:36:38|27747.03
06:36:38|27747.03
06:36:40|27746.27
06:36:40|27746.34
06:36:42|27746.98
06:36:43|27741.85
06:36:43|27746.41
06:36:44|27742.58
06:36:45|27744.69
06:36:47|27744.68
06:36:48|27744.61
06:36:49|27743.33
06:36:50|27744.67
06:36:51|27744.68
06:36:52|27748.59
06:36:53|27749.1
06:36:55|27750.82
06:36:56|27743.23
06:36:57|27738.55
06:36:57|27738.55
06:37:00|27741.46
06:37:00|27741.51
06:37:01|27742.9
06:37:02|27738.29
06:37:03|27748.
06:37:04|27744.8
06:37:05|27745.01
06:37:07|27744.61
06:37:07|27744.61
06:37:08|27744.61
06:37:10|27744.63
06:37:10|27744.57
06:37:12|27744.57
06:37:12|27744.57
06:37:13|27745.19
06:37:14|27745.98
06:37:15|27740.69
06:37:16|27740.69
06:37:18|27741.35
06:37:18|27743.57
06:37:19|27742.9
06:37:21|27742.9
06:37:23|27741.36
06:37:23|27742.82
06:37:24|27741.35
06:37:25|27741.36
06:37:26|27741.36
06:37:27|27744.13
06:37:28|27744.13
06:37:29|27744.13
06:37:30|27743.92
06:37:32|27745.29
06:37:33|27745.29
06:37:34|27744.
06:37:35|27744.89
06:37:36|27744.88
06:37:37|27743.98
06:37:38|27743.57
06:37:39|27745.
06:37:40|27745.34
06:37:41|27745.34
06:37:43|27743.57
06:37:43|27743.57
06:37:44|27741.36
06:37:45|27742.31
06:37:46|27740.3
06:37:48|27740.3
06:37:49|27739.57
06:37:49|27740.86
06:37:51|27740.18
06:37:53|27740.64
06:37:53|27740.62
06:37:54|27740.62
06:37:55|27739.1
06:37:56|27740.67
06:37:57|27740.61
06:37:59|27740.66
06:38:00|27722.38
06:38:01|27717.52
06:38:01|27717.73
06:38:03|27718.77
06:38:04|27720.32
06:38:05|27714.78
06:38:06|27714.82
06:38:07|27716.77
06:38:08|27716.77
06:38:09|27716.75
06:38:10|27716.75
06:38:10|27721.62
06:38:12|27717.44
06:38:13|27720.48
06:38:14|27720.92
06:38:15|27718.53
06:38:16|27718.53
06:38:18|27718.48
06:38:18|27721.08
06:38:19|27719.76
06:38:21|27724.04
06:38:22|27728.67
06:38:23|27728.54
06:38:23|27730.42
06:38:25|27728.8
06:38:25|27728.79
06:38:27|27728.79
06:38:28|27730.77
06:38:29|27730.77
06:38:31|27728.93
06:38:31|27723.03
06:38:33|27724.9
06:38:34|27727.68
06:38:35|27727.68
06:38:36|27727.68
06:38:37|27724.9
06:38:38|27724.05
06:38:39|27728.19
06:38:40|27724.15
06:38:41|27719.26
06:38:42|27720.27
06:38:43|27720.27
06:38:44|27722.91
06:38:45|27720.
06:38:47|27724.47
06:38:47|27724.88
06:38:48|27724.99
06:38:49|27724.99
06:38:50|27725.
06:38:52|27725.
06:38:52|27725.
06:38:53|27725.
06:38:54|27724.65
06:38:55|27723.67
06:38:56|27721.14
06:38:57|27719.19
06:38:58|27719.19
06:38:59|27715.46
06:39:00|27715.46
06:39:01|27715.72
06:39:02|27718.18
06:39:03|27716.98
06:39:04|27716.89
06:39:05|27716.31
06:39:06|27716.34
06:39:08|27715.
06:39:08|27715.56
06:39:09|27715.36
06:39:10|27714.85
06:39:11|27715.24
06:39:13|27715.24
06:39:14|27714.52
06:39:15|27711.54
06:39:16|27714.04
06:39:16|27715.
06:39:18|27714.33
06:39:19|27716.
06:39:20|27715.12
06:39:21|27715.11
06:39:22|27714.08
06:39:23|27717.37
06:39:24|27717.51
06:39:25|27717.51
06:39:26|27714.04
06:39:27|27716.12
06:39:28|27715.21
06:39:29|27715.2
06:39:30|27715.01
06:39:31|27715.95
06:39:32|27714.95
06:39:33|27714.95
06:39:35|27714.14
06:39:37|27717.06
06:39:38|27717.06
06:39:39|27714.08
06:39:40|27712.68
06:39:41|27712.22
06:39:42|27712.28
06:39:43|27712.32
06:39:45|27712.39
06:39:46|27715.03
06:39:47|27712.53
06:39:48|27712.53
06:39:50|27714.7
06:39:50|27717.48
06:39:51|27717.28
06:39:52|27719.01
06:39:53|27719.01
06:39:54|27719.46
06:39:55|27719.25
06:39:56|27715.44
06:39:58|27714.
06:39:59|27713.18
06:39:59|27713.27
06:40:01|27716.7
06:40:02|27717.
06:40:03|27717.58
06:40:04|27717.02
06:40:06|27717.02
06:40:06|27716.76
06:40:07|27718.28
06:40:08|27718.31
06:40:10|27718.1
06:40:11|27717.89
06:40:12|27717.89
06:40:13|27718.06
06:40:14|27718.57
06:40:15|27717.59
06:40:16|27717.59
06:40:17|27717.59
06:40:18|27717.1
06:40:19|27716.62
06:40:20|27716.62
06:40:21|27716.23
06:40:22|27716.23
06:40:23|27716.11
06:40:24|27713.28
06:40:25|27715.
06:40:26|27715.
06:40:27|27713.98
06:40:28|27711.
06:40:29|27713.97
06:40:30|27711.72
06:40:31|27713.92
06:40:32|27713.06
06:40:33|27713.98
06:40:34|27714.5
06:40:35|27713.84
06:40:37|27713.69
06:40:37|27713.69
06:40:39|27715.13
06:40:39|27713.48
06:40:41|27715.13
06:40:42|27710.64
06:40:43|27712.36
06:40:43|27710.64
06:40:44|27712.24
06:40:46|27712.24
06:40:47|27709.35
06:40:48|27711.99
06:40:49|27714.51
06:40:50|27714.15
06:40:51|27713.46
06:40:53|27712.
06:40:53|27712.05
06:40:54|27712.05
06:40:55|27712.06
06:40:56|27712.05
06:40:57|27713.76
06:40:58|27712.
06:40:59|27712.
06:41:00|27712.37
06:41:01|27712.01
06:41:02|27712.01
06:41:03|27713.77
06:41:04|27713.33
06:41:05|27714.6
06:41:06|27714.6
06:41:08|27712.58
06:41:08|27712.58
06:41:09|27714.35
06:41:10|27714.35
06:41:11|27712.59
06:41:13|27714.23
06:41:14|27714.75
06:41:15|27714.75
06:41:15|27718.57
06:41:17|27718.2
06:41:18|27718.19
06:41:19|27718.17
06:41:20|27718.57
06:41:21|27718.36
06:41:22|27717.9
06:41:23|27717.9
06:41:24|27716.87
06:41:26|27716.87
06:41:26|27717.35
06:41:27|27716.2
06:41:29|27716.2
06:41:30|27716.34
06:41:31|27717.19
06:41:32|27717.19
06:41:33|27716.99
06:41:34|27717.19
06:41:35|27717.19
06:41:36|27713.87
06:41:38|27716.16
06:41:38|27716.06
06:41:39|27716.06
06:41:40|27716.06
06:41:41|27715.8
06:41:42|27715.56
06:41:43|27715.56
06:41:44|27715.37
06:41:46|27715.37
06:41:47|27715.55
06:41:48|27715.55
06:41:49|27715.55
06:41:50|27714.45
06:41:51|27714.47
06:41:51|27714.47
06:41:53|27715.53
06:41:54|27714.47
06:41:55|27715.53
06:41:56|27715.53
06:41:57|27714.47
06:41:58|27714.47
06:41:59|27715.53
06:42:00|27715.53
06:42:01|27715.56
06:42:02|27716.64
06:42:03|27715.03
06:42:04|27716.43
06:42:05|27714.62
06:42:06|27715.49
06:42:07|27715.99
06:42:08|27715.99
06:42:09|27715.92
06:42:10|27715.35
06:42:11|27715.35
06:42:12|27715.9
06:42:13|27715.9
06:42:14|27715.35
06:42:15|27715.35
06:42:16|27715.91
06:42:17|27715.98
06:42:20|27715.38
06:42:20|27713.72
06:42:21|27713.72
06:42:22|27712.18
06:42:23|27712.19
06:42:24|27713.16
06:42:25|27713.12
06:42:26|27713.12
06:42:27|27714.42
06:42:28|27714.42
06:42:29|27714.42
06:42:30|27713.74
06:42:31|27713.12
06:42:32|27714.45
06:42:33|27714.45
06:42:34|27713.81
06:42:35|27713.61
06:42:37|27714.49
06:42:38|27715.44
06:42:40|27715.17
06:42:40|27715.17
06:42:42|27716.15
06:42:43|27714.
06:42:44|27710.89
06:42:45|27710.89
06:42:45|27713.97
06:42:47|27711.04
06:42:48|27711.1
06:42:49|27713.98
06:42:50|27713.98
06:42:51|27715.39
06:42:52|27715.98
06:42:53|27717.63
06:42:54|27716.68
06:42:55|27716.01
06:42:56|27711.4
06:42:57|27713.88
06:42:58|27711.7
06:42:59|27711.4
06:43:00|27711.41
06:43:02|27713.63
06:43:02|27711.79
06:43:03|27711.39
06:43:05|27714.12
06:43:06|27714.11
06:43:07|27715.38
06:43:07|27715.63
06:43:09|27715.11
06:43:09|27715.11
06:43:10|27712.82
06:43:12|27712.82
06:43:13|27712.94
06:43:14|27714.73
06:43:14|27713.42
06:43:16|27713.42
06:43:17|27713.34
06:43:18|27713.34
06:43:20|27713.65
06:43:21|27713.65
06:43:21|27713.59
06:43:23|27714.65
06:43:23|27714.65
06:43:25|27713.66
06:43:26|27710.08
06:43:27|27710.
06:43:28|27709.98
06:43:29|27708.05
06:43:30|27708.
06:43:31|27708.
06:43:32|27709.2
06:43:33|27709.19
06:43:34|27708.99
06:43:35|27710.26
06:43:36|27701.54
06:43:37|27700.63
06:43:37|27699.62
06:43:39|27699.31
06:43:40|27697.72
06:43:41|27696.62
06:43:42|27699.7
06:43:43|27697.21
06:43:44|27699.65
06:43:45|27700.03
06:43:46|27705.66
06:43:47|27707.06
06:43:48|27707.66
06:43:49|27707.66
06:43:50|27706.66
06:43:51|27706.55
06:43:52|27707.63
06:43:53|27705.87
06:43:54|27705.34
06:43:55|27706.26
06:43:56|27706.81
06:43:57|27707.27
06:43:58|27707.27
06:43:59|27706.02
06:44:00|27706.03
06:44:01|27710.67
06:44:02|27708.
06:44:03|27714.9
06:44:04|27711.65
06:44:06|27711.87
06:44:06|27712.22
06:44:08|27711.37
06:44:08|27714.63
06:44:10|27713.66
06:44:11|27714.54
06:44:12|27713.58
06:44:13|27713.6
06:44:14|27713.6
06:44:15|27714.51
06:44:16|27714.35
06:44:17|27709.54
06:44:18|27711.16
06:44:19|27712.16
06:44:20|27710.09
06:44:22|27711.92
06:44:22|27711.92
06:44:23|27711.92
06:44:24|27709.93
06:44:25|27709.53
06:44:26|27708.
06:44:27|27709.74
06:44:28|27708.46
06:44:29|27709.53
06:44:30|27709.99
06:44:31|27710.
06:44:32|27709.82
06:44:33|27711.
06:44:34|27710.99
06:44:35|27710.99
06:44:36|27714.17
06:44:37|27713.75
06:44:39|27715.62
06:44:40|27715.62
06:44:41|27713.67
06:44:42|27715.3
06:44:43|27715.3
06:44:44|27715.3
06:44:45|27714.47
06:44:46|27715.41
06:44:47|27714.79
06:44:48|27714.79
06:44:49|27714.47
06:44:50|27713.05
06:44:51|27714.72
06:44:52|27714.72
06:44:53|27713.06
06:44:54|27713.06
06:44:55|27714.64
06:44:56|27714.25
06:44:58|27714.17
06:44:59|27715.88
06:45:00|27714.79
06:45:01|27712.24
06:45:02|27714.65
06:45:02|27714.78
06:45:04|27714.77
06:45:05|27711.37
06:45:05|27712.66
06:45:07|27713.79
06:45:08|27711.43
06:45:08|27709.09
06:45:09|27720.8
06:45:10|27717.83
06:45:11|27719.85
06:45:12|27720.79
06:45:13|27718.62
06:45:15|27717.33
06:45:15|27721.5
06:45:17|27721.42
06:45:18|27721.44
06:45:18|27720.1
06:45:19|27719.47
06:45:20|27719.47
06:45:21|27727.37
06:45:23|27728.28
06:45:23|27725.46
06:45:24|27725.47
06:45:25|27725.47
06:45:26|27730.03
06:45:27|27728.48
06:45:28|27727.92
06:45:30|27725.21
06:45:30|27727.4
06:45:31|27726.2
06:45:32|27725.91
06:45:33|27728.61
06:45:34|27728.99
06:45:35|27726.74
06:45:36|27726.57
06:45:37|27727.61
06:45:38|27728.02
06:45:40|27727.76
06:45:42|27728.58
06:45:42|27728.83
06:45:44|27728.78
06:45:45|27730.58
06:45:46|27731.08
06:45:47|27729.7
06:45:48|27730.8
06:45:50|27733.
06:45:50|27736.4
06:45:51|27730.97
06:45:52|27733.39
06:45:53|27735.
06:45:54|27734.99
06:45:55|27733.38
06:45:56|27733.99
06:45:57|27734.98
06:45:58|27734.55
06:45:59|27733.61
06:46:00|27736.99
06:46:01|27735.52
06:46:02|27736.96
06:46:04|27738.
06:46:04|27735.61
06:46:06|27736.86
06:46:06|27736.87
06:46:07|27734.78
06:46:08|27737.3
06:46:09|27737.99
06:46:10|27737.99
06:46:12|27737.93
06:46:13|27736.7
06:46:14|27737.92
06:46:15|27737.92
06:46:16|27736.69
06:46:17|27733.96
06:46:19|27736.05
06:46:19|27733.03
06:46:21|27733.06
06:46:21|27732.95
06:46:22|27732.95
06:46:23|27732.
06:46:24|27732.
06:46:25|27731.98
06:46:26|27731.7
06:46:28|27730.83
06:46:28|27733.84
06:46:30|27733.72
06:46:30|27736.9
06:46:32|27735.25
06:46:33|27735.23
06:46:33|27735.19
06:46:35|27735.19
06:46:35|27735.18
06:46:37|27734.14
06:46:39|27735.24
06:46:39|27735.19
06:46:41|27735.77
06:46:42|27735.8
06:46:43|27735.8
06:46:44|27736.9
06:46:45|27736.9
06:46:46|27735.75
06:46:47|27738.11
06:46:48|27738.65
06:46:49|27736.69
06:46:50|27736.66
06:46:51|27736.97
06:46:52|27735.25
06:46:53|27735.3
06:46:55|27735.01
06:46:55|27735.01
06:46:56|27736.56
06:46:57|27736.51
06:46:58|27736.5
06:46:59|27735.02
06:47:00|27735.46
06:47:01|27737.76
06:47:02|27737.59
06:47:03|27734.21
06:47:05|27735.81
06:47:05|27735.77
06:47:06|27734.95
06:47:07|27735.77
06:47:08|27737.93
06:47:09|27737.76
06:47:10|27737.94
06:47:11|27738.53
06:47:12|27738.52
06:47:13|27730.89
06:47:14|27733.61
06:47:15|27732.81
06:47:16|27734.99
06:47:17|27734.99
06:47:18|27733.64
06:47:19|27733.64
06:47:21|27735.1
06:47:22|27735.1
06:47:23|27732.11
06:47:23|27732.06
06:47:25|27733.88
06:47:25|27733.88
06:47:26|27733.88
06:47:27|27734.42
06:47:28|27734.33
06:47:29|27732.06
06:47:31|27733.56
06:47:31|27732.49
06:47:32|27732.07
06:47:34|27732.49
06:47:36|27733.04
06:47:36|27733.03
06:47:37|27733.57
06:47:39|27734.88
06:47:40|27739.03
06:47:40|27738.64
06:47:42|27738.39
06:47:43|27737.99
06:47:45|27736.27
06:47:45|27736.27
06:47:46|27736.26
06:47:47|27737.04
06:47:48|27736.27
06:47:49|27736.27
06:47:51|27737.05
06:47:51|27735.57
06:47:52|27736.
06:47:53|27740.7
06:47:54|27739.88
06:47:55|27739.88
06:47:56|27739.54
06:47:57|27739.87
06:47:58|27740.41
06:47:59|27740.
06:48:00|27740.
06:48:01|27740.92
06:48:02|27740.99
06:48:04|27743.23
06:48:05|27742.27
06:48:06|27742.52
06:48:07|27742.25
06:48:08|27741.95
06:48:08|27741.96
06:48:09|27744.34
06:48:11|27746.99
06:48:12|27747.25
06:48:12|27749.85
06:48:14|27746.58
06:48:15|27746.62
06:48:16|27748.48
06:48:16|27750.02
06:48:18|27752.
06:48:19|27753.85
06:48:20|27749.8
06:48:22|27750.
06:48:23|27750.
06:48:23|27748.11
06:48:25|27748.11
06:48:25|27746.46
06:48:27|27748.11
06:48:28|27748.11
06:48:28|27746.46
06:48:29|27743.92
06:48:31|27743.64
06:48:32|27743.34
06:48:33|27740.31
06:48:34|27740.46
06:48:35|27743.92
06:48:36|27744.57
06:48:37|27744.61
06:48:38|27744.61
06:48:39|27745.11
06:48:40|27745.02
06:48:41|27742.21
06:48:43|27742.21
06:48:44|27744.6
06:48:45|27744.16
06:48:46|27744.11
06:48:47|27744.09
06:48:48|27745.1
06:48:49|27744.6
06:48:50|27746.31
06:48:51|27747.7
06:48:52|27749.44
06:48:52|27749.44
06:48:54|27750.
06:48:54|27748.01
06:48:56|27750.03
06:48:57|27750.03
06:48:58|27750.03
06:48:59|27749.1
06:49:00|27750.03
06:49:01|27747.67
06:49:02|27749.43
06:49:03|27749.19
06:49:04|27746.25
06:49:05|27745.72
06:49:06|27745.44
06:49:08|27744.06
06:49:08|27745.65
06:49:09|27745.44
06:49:10|27745.47
06:49:11|27745.07
06:49:12|27745.
06:49:13|27745.21
06:49:15|27743.88
06:49:16|27743.34
06:49:17|27746.47
06:49:17|27750.14
06:49:19|27751.11
06:49:20|27751.04
06:49:21|27751.03
06:49:22|27751.01
06:49:24|27751.95
06:49:24|27752.09
06:49:25|27751.04
06:49:26|27751.54
06:49:27|27756.09
06:49:28|27753.93
06:49:29|27750.94
06:49:30|27750.98
06:49:31|27751.46
06:49:32|27750.93
06:49:33|27750.71
06:49:34|27750.
06:49:35|27749.32
06:49:36|27749.32
06:49:37|27749.22
06:49:38|27750.93
06:49:39|27750.93
06:49:40|27750.61
06:49:41|27750.68
06:49:42|27750.8
06:49:43|27750.67
06:49:45|27745.14
06:49:46|27746.17
06:49:48|27746.1
06:49:49|27749.52
06:49:50|27749.71
06:49:50|27751.38
06:49:52|27752.
06:49:53|27746.76
06:49:54|27748.87
06:49:55|27748.87
06:49:56|27747.39
06:49:57|27748.87
06:49:58|27748.84
06:49:59|27748.84
06:50:00|27748.69
06:50:01|27748.62
06:50:02|27748.48
06:50:04|27748.42
06:50:04|27748.64
06:50:05|27748.22
06:50:06|27744.76
06:50:07|27750.
06:50:08|27746.21
06:50:09|27749.62
06:50:10|27750.
06:50:11|27749.99
06:50:12|27748.87
06:50:13|27746.87
06:50:15|27747.25
06:50:16|27744.42
06:50:18|27745.48
06:50:18|27745.23
06:50:19|27745.24
06:50:20|27742.97
06:50:21|27745.17
06:50:22|27743.77
06:50:23|27745.12
06:50:24|27745.45
06:50:25|27745.26
06:50:26|27742.72
06:50:27|27744.51
06:50:28|27744.46
06:50:30|27743.76
06:50:30|27743.76
06:50:31|27744.36
06:50:32|27746.87
06:50:33|27746.89
06:50:34|27748.2
06:50:35|27747.
06:50:36|27744.02
06:50:37|27747.34
06:50:39|27747.49
06:50:40|27744.21
06:50:41|27747.45
06:50:42|27747.43
06:50:43|27743.05
06:50:44|27744.74
06:50:45|27745.91
06:50:47|27742.32
06:50:47|27744.73
06:50:48|27747.36
06:50:49|27746.96
06:50:50|27746.85
06:50:51|27741.18
06:50:52|27741.2
06:50:53|27739.43
06:50:54|27742.77
06:50:55|27743.75
06:50:56|27740.75
06:50:57|27742.75
06:50:58|27743.79
06:50:59|27747.99
06:51:00|27745.19
06:51:02|27747.02
06:51:02|27749.97
06:51:03|27749.89
06:51:04|27746.22
06:51:06|27748.19
06:51:07|27746.76
06:51:08|27746.52
06:51:10|27746.51
06:51:10|27746.25
06:51:11|27745.65
06:51:12|27745.53
06:51:13|27745.39
06:51:15|27747.75
06:51:15|27745.63
06:51:16|27744.71
06:51:17|27745.17
06:51:18|27745.16
06:51:19|27745.16
06:51:20|27750.
06:51:22|27749.31
06:51:23|27749.9
06:51:24|27749.91
06:51:25|27746.88
06:51:26|27748.18
06:51:27|27747.96
06:51:28|27745.76
06:51:29|27747.22
06:51:30|27747.16
06:51:31|27747.15
06:51:32|27746.51
06:51:33|27746.11
06:51:34|27746.83
06:51:35|27744.68
06:51:36|27746.51
06:51:37|27746.35
06:51:38|27746.35
06:51:39|27747.62
06:51:40|27747.62
06:51:41|27747.6
06:51:42|27747.52
06:51:43|27745.68
06:51:44|27747.07
06:51:45|27746.52
06:51:47|27745.55
06:51:47|27745.89
06:51:49|27745.66
06:51:50|27748.58
06:51:51|27746.76
06:51:51|27748.46
06:51:52|27748.45
06:51:54|27746.97
06:51:55|27747.04
06:51:56|27746.93
06:51:57|27745.72
06:51:58|27746.92
06:51:59|27750.
06:52:00|27747.74
06:52:01|27748.52
06:52:02|27747.84
06:52:03|27747.67
06:52:04|27748.6
06:52:05|27748.28
06:52:06|27748.28
06:52:07|27748.27
06:52:08|27746.21
06:52:09|27746.94
06:52:10|27746.21
06:52:11|27746.21
06:52:12|27746.21
06:52:13|27746.15
06:52:14|27745.98
06:52:16|27746.21
06:52:17|27745.39
06:52:17|27745.71
06:52:18|27744.99
06:52:19|27744.99
06:52:20|27744.
06:52:21|27744.99
06:52:22|27744.99
06:52:23|27744.99
06:52:24|27744.
06:52:26|27745.16
06:52:27|27745.06
06:52:27|27742.94
06:52:28|27744.75
06:52:30|27744.75
06:52:30|27742.93
06:52:31|27742.93
06:52:33|27742.94
06:52:34|27744.57
06:52:35|27745.09
06:52:35|27747.29
06:52:37|27744.91
06:52:38|27744.47
06:52:39|27745.16
06:52:40|27750.
06:52:41|27747.58
06:52:42|27748.07
06:52:42|27747.96
06:52:44|27749.64
06:52:45|27747.97
06:52:46|27747.97
06:52:48|27748.78
06:52:49|27748.36
06:52:50|27748.36
06:52:51|27750.
06:52:52|27749.95
06:52:53|27747.96
06:52:54|27747.96
06:52:55|27748.34
06:52:57|27748.34
06:52:57|27747.57
06:52:58|27747.57
06:52:59|27747.57
06:53:00|27747.57
06:53:01|27747.57
06:53:03|27749.62
06:53:03|27749.64
06:53:05|27749.52
06:53:05|27747.86
06:53:06|27747.89
06:53:08|27745.26
06:53:08|27746.83
06:53:10|27746.88
06:53:11|27747.41
06:53:12|27746.83
06:53:12|27746.83
06:53:14|27742.84
06:53:15|27741.76
06:53:16|27743.76
06:53:17|27743.76
06:53:18|27740.52
06:53:19|27740.15
06:53:20|27743.1
06:53:21|27743.1
06:53:22|27741.8
06:53:23|27742.41
06:53:24|27745.
06:53:25|27744.48
06:53:26|27742.96
06:53:27|27742.97
06:53:28|27742.97
06:53:29|27743.02
06:53:29|27742.5
06:53:30|27741.52
06:53:31|27743.79
06:53:33|27741.16
06:53:34|27741.07
06:53:35|27741.01
06:53:36|27743.07
06:53:37|27740.15
06:53:37|27740.15
06:53:39|27740.15
06:53:40|27740.22
06:53:40|27743.18
06:53:42|27740.17
06:53:43|27742.98
06:53:43|27740.18
06:53:45|27742.82
06:53:46|27740.17
06:53:47|27743.36
06:53:48|27742.74
06:53:50|27742.74
06:53:51|27744.28
06:53:51|27744.43
06:53:53|27742.76
06:53:54|27744.96
06:53:55|27744.93
06:53:56|27744.93
06:53:57|27744.87
06:53:59|27744.06
06:54:00|27742.76
06:54:00|27742.76
06:54:02|27744.8
06:54:03|27744.8
06:54:04|27740.
06:54:05|27738.89
06:54:06|27738.08
06:54:06|27737.32
06:54:08|27739.86
06:54:08|27738.92
06:54:10|27740.99
06:54:11|27739.85
06:54:12|27740.32
06:54:13|27740.32
06:54:14|27744.27
06:54:15|27748.75
06:54:17|27748.75
06:54:17|27745.66
06:54:19|27748.92
06:54:19|27748.73
06:54:20|27747.54
06:54:21|27748.57
06:54:22|27747.25
06:54:23|27747.25
06:54:25|27749.44
06:54:26|27747.44
06:54:26|27749.57
06:54:27|27749.57
06:54:29|27749.23
06:54:30|27749.23
06:54:30|27749.42
06:54:31|27750.
06:54:33|27748.67
06:54:33|27748.66
06:54:34|27749.87
06:54:35|27748.72
06:54:37|27747.62
06:54:38|27749.76
06:54:39|27749.8
06:54:39|27750.
06:54:40|27752.09
06:54:42|27751.54
06:54:43|27752.4
06:54:44|27749.97
06:54:45|27752.93
06:54:46|27752.81
06:54:47|27750.41
06:54:48|27752.16
06:54:50|27751.39
06:54:52|27751.75
06:54:53|27751.43
06:54:53|27751.5
06:54:55|27753.12
06:54:56|27752.02
06:54:56|27753.92
06:54:58|27752.02
06:54:59|27752.02
06:54:59|27752.02
06:55:01|27754.
06:55:02|27752.51
06:55:03|27754.
06:55:04|27755.59
06:55:05|27755.29
06:55:05|27750.42
06:55:06|27752.02
06:55:09|27750.42
06:55:10|27750.42
06:55:11|27749.76
06:55:12|27750.41
06:55:13|27750.41
06:55:14|27749.54
06:55:15|27749.54
06:55:16|27749.27
06:55:17|27750.36
06:55:18|27750.36
06:55:19|27752.31
06:55:20|27750.95
06:55:21|27749.28
06:55:22|27751.97
06:55:23|27752.49
06:55:24|27752.49
06:55:25|27752.5
06:55:26|27752.5
06:55:28|27752.41
06:55:29|27752.6
06:55:30|27752.6
06:55:31|27752.02
06:55:32|27752.34
06:55:33|27752.91
06:55:34|27753.42
06:55:35|27752.45
06:55:36|27752.02
06:55:37|27752.33
06:55:38|27759.91
06:55:39|27758.36
06:55:40|27757.98
06:55:41|27758.45
06:55:43|27757.28
06:55:43|27757.28
06:55:44|27757.28
06:55:45|27758.03
06:55:46|27758.03
06:55:47|27758.03
06:55:48|27757.28
06:55:50|27757.08
06:55:51|27757.74
06:55:53|27756.68
06:55:54|27757.98
06:55:55|27757.17
06:55:56|27757.12
06:55:57|27757.12
06:55:58|27758.
06:55:59|27757.57
06:56:00|27757.35
06:56:01|27757.35
06:56:02|27762.5
06:56:02|27762.23
06:56:04|27760.46
06:56:04|27758.68
06:56:06|27757.83
06:56:07|27759.78
06:56:08|27760.6
06:56:09|27760.81
06:56:10|27760.58
06:56:11|27760.4
06:56:12|27758.28
06:56:13|27760.58
06:56:13|27755.99
06:56:15|27758.38
06:56:16|27758.65
06:56:17|27760.
06:56:18|27757.5
06:56:19|27759.94
06:56:21|27759.83
06:56:22|27759.76
06:56:22|27759.77
06:56:23|27759.66
06:56:24|27759.66
06:56:25|27759.4
06:56:26|27760.
06:56:27|27759.63
06:56:28|27759.63
06:56:29|27759.49
06:56:30|27759.18
06:56:31|27760.17
06:56:32|27760.17
06:56:33|27759.69
06:56:34|27760.08
06:56:35|27760.23
06:56:36|27763.04
06:56:37|27763.54
06:56:38|27763.63
06:56:39|27764.96
06:56:40|27760.
06:56:41|27765.78
06:56:42|27765.45
06:56:43|27765.99
06:56:44|27766.
06:56:45|27764.79
06:56:46|27764.87
06:56:47|27765.47
06:56:48|27765.47
06:56:49|27764.66
06:56:51|27767.45
06:56:52|27764.79
06:56:54|27762.7
06:56:54|27759.76
06:56:55|27762.61
06:56:57|27762.69
06:56:58|27759.24
06:56:58|27763.26
06:57:00|27762.44
06:57:01|27761.05
06:57:02|27762.98
06:57:03|27762.97
06:57:04|27763.04
06:57:05|27760.47
06:57:06|27756.85
06:57:08|27760.42
06:57:08|27760.42
06:57:09|27760.36
06:57:10|27760.42
06:57:11|27760.41
06:57:12|27760.05
06:57:13|27761.77
06:57:15|27762.
06:57:16|27761.99
06:57:17|27761.09
06:57:17|27764.74
06:57:19|27761.88
06:57:19|27763.77
06:57:20|27763.56
06:57:22|27765.4
06:57:23|27768.
06:57:24|27768.
06:57:24|27768.
06:57:26|27767.31
06:57:27|27770.87
06:57:27|27771.65
06:57:28|27770.99
06:57:29|27769.73
06:57:30|27769.73
06:57:31|27773.05
06:57:32|27777.57
06:57:34|27780.26
06:57:34|27776.56
06:57:35|27775.09
06:57:36|27774.28
06:57:38|27775.35
06:57:39|27779.31
06:57:39|27782.12
06:57:41|27782.63
06:57:42|27786.03
06:57:42|27790.75
06:57:44|27796.01
06:57:44|27790.51
06:57:45|27791.85
06:57:46|27786.58
06:57:47|27781.89
06:57:48|27781.89
06:57:49|27783.14
06:57:50|27787.94
06:57:52|27787.07
06:57:54|27789.28
06:57:56|27787.5
06:57:56|27788.19
06:57:57|27788.12
06:57:58|27788.06
06:57:59|27786.1
06:58:00|27780.45
06:58:01|27783.87
06:58:02|27782.41
06:58:03|27781.43
06:58:04|27781.76
06:58:05|27783.16
06:58:06|27786.3
06:58:07|27785.37
06:58:08|27784.94
06:58:09|27784.94
06:58:10|27789.6
06:58:11|27789.28
06:58:13|27789.96
06:58:13|27789.97
06:58:15|27789.66
06:58:16|27791.1
06:58:16|27792.
06:58:17|27794.28
06:58:18|27795.47
06:58:19|27794.58
06:58:21|27795.59
06:58:22|27795.57
06:58:22|27797.53
06:58:24|27802.32
06:58:24|27804.68
06:58:26|27803.99
06:58:27|27804.88
06:58:28|27805.4
06:58:28|27801.97
06:58:30|27801.81
06:58:31|27803.59
06:58:32|27797.99
06:58:33|27795.
06:58:34|27794.98
06:58:35|27795.19
06:58:36|27793.67
06:58:37|27790.95
06:58:38|27793.9
06:58:39|27790.48
06:58:39|27786.98
06:58:42|27791.85
06:58:42|27790.
06:58:43|27790.02
06:58:44|27792.99
06:58:45|27791.94
06:58:46|27797.76
06:58:47|27794.95
06:58:48|27791.67
06:58:49|27791.67
06:58:50|27792.03
06:58:51|27791.99
06:58:53|27793.29
06:58:54|27796.32
06:58:56|27792.52
06:58:56|27795.45
06:58:57|27794.98
06:58:59|27793.5
06:59:00|27791.88
06:59:01|27789.26
06:59:02|27790.95
06:59:03|27789.11
06:59:04|27790.71
06:59:05|27791.78
06:59:06|27792.82
06:59:07|27789.5
06:59:08|27789.49
06:59:09|27786.27
06:59:10|27784.82
06:59:12|27784.59
06:59:12|27778.81
06:59:13|27780.15
06:59:14|27779.93
06:59:15|27777.59
06:59:16|27779.86
06:59:17|27783.4
06:59:18|27783.72
06:59:19|27784.4
06:59:20|27778.91
06:59:21|27777.29
06:59:22|27778.52
06:59:24|27780.02
06:59:25|27778.18
06:59:26|27778.26
06:59:27|27780.21
06:59:28|27780.32
06:59:29|27785.21
06:59:30|27791.58
06:59:31|27793.8
06:59:32|27794.59
06:59:33|27794.59
06:59:34|27795.3
06:59:35|27799.
06:59:36|27797.83
06:59:37|27801.
06:59:38|27796.66
06:59:39|27794.53
06:59:40|27797.41
06:59:41|27795.01
06:59:42|27794.84
06:59:43|27794.55
06:59:44|27789.5
06:59:46|27789.5
06:59:47|27796.97
06:59:47|27797.75
06:59:49|27797.51
06:59:49|27796.46
06:59:51|27797.81
06:59:52|27797.59
06:59:53|27797.59
06:59:55|27793.89
06:59:56|27791.8
06:59:57|27791.14
06:59:57|27791.14
06:59:59|27790.19
07:00:00|27789.55
07:00:01|27795.
07:00:02|27792.56
07:00:03|27792.
07:00:04|27789.16
07:00:05|27791.1
07:00:05|27789.36
07:00:07|27788.
07:00:07|27787.17
07:00:09|27788.94
07:00:10|27788.93
07:00:11|27787.6
07:00:12|27790.99
07:00:13|27790.64
07:00:14|27790.02
07:00:16|27786.6
07:00:17|27786.32
07:00:18|27785.19
07:00:19|27782.54
07:00:19|27783.35
07:00:21|27783.48
07:00:21|27781.92
07:00:23|27787.27
07:00:23|27787.63
07:00:25|27791.33
07:00:25|27788.76
07:00:26|27789.63
07:00:28|27786.09
07:00:29|27786.87
07:00:30|27786.03
07:00:31|27790.79
07:00:32|27789.3
07:00:33|27787.52
07:00:33|27786.54
07:00:35|27785.29
07:00:36|27784.28
07:00:37|27785.67
07:00:38|27782.62
07:00:39|27784.32
07:00:40|27790.32
07:00:40|27788.7
07:00:43|27790.6
07:00:43|27790.7
07:00:44|27790.7
07:00:45|27788.43
07:00:46|27788.83
07:00:47|27788.79
07:00:48|27786.65
07:00:49|27788.97
07:00:50|27788.78
07:00:51|27789.72
07:00:53|27798.38
07:00:54|27796.01
07:00:55|27794.76
07:00:56|27795.25
07:00:58|27796.09
07:00:58|27797.38
07:00:59|27805.06
07:01:00|27805.24
07:01:01|27820.77
07:01:02|27809.88
07:01:03|27811.39
07:01:05|27807.16
07:01:06|27804.
07:01:07|27807.74
07:01:08|27807.97
07:01:10|27806.65
07:01:10|27806.57
07:01:11|27806.57
07:01:12|27809.09
07:01:13|27809.1
07:01:14|27807.83
07:01:16|27807.79
07:01:16|27809.24
07:01:17|27808.88
07:01:18|27809.53
07:01:19|27808.18
07:01:20|27809.97
07:01:22|27815.62
07:01:22|27816.85
07:01:23|27817.94
07:01:24|27819.96
07:01:25|27821.38
07:01:26|27822.31
07:01:28|27823.43
07:01:29|27814.22
07:01:30|27814.09
07:01:31|27811.06
07:01:32|27808.97
07:01:33|27808.49
07:01:34|27810.96
07:01:35|27811.75
07:01:36|27812.08
07:01:37|27816.
07:01:38|27814.87
07:01:39|27816.15
07:01:40|27815.24
07:01:41|27818.38
07:01:41|27818.53
07:01:43|27818.54
07:01:44|27818.54
07:01:45|27820.08
07:01:46|27821.03
07:01:46|27822.23
07:01:48|27822.2
07:01:48|27825.
07:01:50|27824.99
07:01:50|27835.94
07:01:52|27830.17
07:01:53|27827.95
07:01:54|27826.6
07:01:55|27831.
07:01:56|27828.99
07:01:58|27826.72
07:01:58|27828.9
07:01:59|27828.92
07:02:01|27831.
07:02:02|27834.
07:02:03|27833.14
07:02:04|27823.46
07:02:05|27826.26
07:02:06|27833.8
07:02:07|27837.
07:02:08|27835.24
07:02:09|27836.2
07:02:10|27838.47
07:02:11|27839.42
07:02:12|27838.38
07:02:13|27839.68
07:02:14|27841.97
07:02:15|27841.99
07:02:16|27843.68
07:02:17|27838.
07:02:18|27829.24
07:02:19|27827.74
07:02:20|27826.96
07:02:21|27826.82
07:02:24|27823.64
07:02:24|27835.23
07:02:25|27836.31
07:02:26|27844.
07:02:27|27843.91
07:02:29|27844.07
07:02:29|27843.05
07:02:30|27841.19
07:02:32|27841.22
07:02:32|27840.
07:02:34|27839.28
07:02:35|27836.91
07:02:36|27837.55
07:02:37|27839.24
07:02:38|27840.8
07:02:39|27842.58
07:02:40|27842.56
07:02:40|27841.66
07:02:42|27836.59
07:02:43|27834.91
07:02:44|27829.97
07:02:45|27829.79
07:02:46|27830.57
07:02:47|27830.25
07:02:48|27827.59
07:02:49|27830.56
07:02:50|27828.08
07:02:51|27821.99
07:02:52|27821.38
07:02:53|27822.
07:02:54|27820.
07:02:55|27819.76
07:02:56|27819.26
07:02:57|27819.27
07:02:58|27817.8
07:02:59|27819.01
07:03:01|27823.54
07:03:01|27824.27
07:03:03|27830.52
07:03:04|27836.57
07:03:04|27839.42
07:03:06|27837.07
07:03:07|27830.85
07:03:08|27827.21
07:03:09|27829.25
07:03:10|27826.32
07:03:11|27824.14
07:03:12|27825.55
07:03:13|27820.
07:03:14|27821.65
07:03:15|27821.66
07:03:17|27825.55
07:03:17|27823.99
07:03:19|27828.
07:03:20|27830.04
07:03:21|27829.92
07:03:23|27829.99
07:03:23|27831.21
07:03:24|27828.96
07:03:25|27830.44
07:03:27|27830.93
07:03:28|27832.16
07:03:28|27832.09
07:03:31|27831.06
07:03:31|27830.18
07:03:32|27826.
07:03:33|27831.
07:03:34|27826.02
07:03:35|27829.5
07:03:36|27830.
07:03:37|27829.99
07:03:38|27829.89
07:03:40|27830.99
07:03:40|27831.
07:03:41|27828.99
07:03:42|27831.32
07:03:43|27830.75
07:03:44|27830.74
07:03:46|27829.33
07:03:46|27827.78
07:03:48|27829.16
07:03:49|27828.97
07:03:50|27831.38
07:03:51|27832.15
07:03:52|27830.14
07:03:52|27830.14
07:03:55|27828.96
07:03:55|27830.61
07:03:56|27830.05
07:03:58|27822.86
07:03:59|27826.02
07:04:01|27825.56
07:04:02|27829.38
07:04:03|27826.51
07:04:03|27826.44
07:04:04|27826.44
07:04:06|27825.99
07:04:06|27827.71
07:04:08|27826.45
07:04:09|27826.39
07:04:10|27826.46
07:04:11|27831.03
07:04:12|27831.
07:04:12|27833.85
07:04:14|27835.05
07:04:15|27834.11
07:04:16|27833.66
07:04:17|27833.66
07:04:18|27833.11
07:04:20|27833.11
07:04:20|27827.71
07:04:21|27827.53
07:04:22|27830.
07:04:23|27827.21
07:04:24|27826.74
07:04:25|27826.74
07:04:26|27830.93
07:04:27|27827.57
07:04:28|27828.62
07:04:29|27826.8
07:04:30|27826.74
07:04:31|27826.48
07:04:33|27828.
07:04:33|27825.43
07:04:35|27828.46
07:04:35|27828.46
07:04:37|27825.
07:04:37|27827.72
07:04:38|27823.74
07:04:39|27824.05
07:04:40|27825.49
07:04:41|27824.65
07:04:43|27824.65
07:04:43|27827.
07:04:44|27828.48
07:04:46|27826.19
07:04:46|27826.19
07:04:48|27828.3
07:04:48|27835.
07:04:49|27834.
07:04:50|27831.9
07:04:51|27831.26
07:04:53|27833.93
07:04:53|27833.93
07:04:54|27834.7
07:04:55|27838.55
07:04:56|27833.71
07:04:58|27836.66
07:04:59|27835.91
07:05:00|27836.52
07:05:01|27836.36
07:05:02|27833.84
07:05:03|27830.32
07:05:04|27830.37
07:05:06|27829.91
07:05:06|27829.82
07:05:07|27827.12
07:05:08|27831.49
07:05:10|27831.03
07:05:11|27832.13
07:05:11|27831.
07:05:12|27830.72
07:05:14|27830.72
07:05:15|27828.21
07:05:15|27828.21
07:05:17|27824.05
07:05:18|27824.05
07:05:19|27821.38
07:05:20|27820.
07:05:21|27820.
07:05:22|27822.47
07:05:23|27822.47
07:05:24|27819.
07:05:25|27820.43
07:05:26|27820.
07:05:27|27819.89
07:05:28|27818.91
07:05:29|27817.34
07:05:30|27816.65
07:05:31|27817.21
07:05:32|27816.94
07:05:33|27815.14
07:05:33|27816.21
07:05:35|27821.14
07:05:36|27819.99
07:05:37|27819.39
07:05:38|27819.7
07:05:38|27816.76
07:05:40|27816.06
07:05:41|27812.6
07:05:42|27813.
07:05:43|27815.88
07:05:44|27811.35
07:05:45|27810.3
07:05:46|27815.48
07:05:47|27815.48
07:05:48|27815.48
07:05:49|27812.64
07:05:50|27814.38
07:05:51|27812.08
07:05:52|27812.65
07:05:54|27812.
07:05:54|27812.
07:05:55|27813.92
07:05:56|27811.77
07:05:57|27812.14
07:05:58|27812.14
07:06:00|27811.08
07:06:02|27810.
07:06:03|27808.02
07:06:03|27811.47
07:06:05|27807.73
07:06:06|27806.91
07:06:07|27809.96
07:06:08|27806.92
07:06:09|27806.92
07:06:10|27805.21
07:06:11|27807.34
07:06:12|27806.4
07:06:13|27805.25
07:06:14|27803.03
07:06:15|27803.57
07:06:16|27802.32
07:06:17|27805.8
07:06:18|27803.02
07:06:19|27801.
07:06:20|27802.23
07:06:21|27802.91
07:06:22|27808.74
07:06:22|27806.5
07:06:24|27814.09
07:06:25|27812.36
07:06:26|27819.28
07:06:27|27821.24
07:06:28|27825.61
07:06:28|27826.02
07:06:29|27826.4
07:06:30|27826.28
07:06:32|27822.24
07:06:33|27823.88
07:06:34|27819.2
07:06:35|27814.85
07:06:36|27816.01
07:06:37|27816.01
07:06:37|27817.37
07:06:38|27817.37
07:06:39|27815.84
07:06:41|27818.44
07:06:42|27812.82
07:06:43|27808.
07:06:44|27808.21
07:06:45|27805.96
07:06:46|27806.79
07:06:47|27805.46
07:06:48|27802.6
07:06:49|27801.76
07:06:50|27804.88
07:06:51|27804.88
07:06:51|27811.06
07:06:53|27807.93
07:06:54|27810.37
07:06:54|27810.37
07:06:55|27808.3
07:06:57|27804.54
07:06:58|27808.57
07:06:58|27807.94
07:07:00|27807.94
07:07:01|27806.61
07:07:03|27807.97
07:07:04|27810.13
07:07:04|27810.05
07:07:05|27809.99
07:07:07|27813.
07:07:08|27810.43
07:07:09|27814.81
07:07:10|27815.91
07:07:11|27815.91
07:07:12|27815.63
07:07:13|27818.56
07:07:14|27820.78
07:07:15|27821.17
07:07:16|27821.17
07:07:17|27810.16
07:07:18|27814.67
07:07:19|27810.01
07:07:20|27813.07
07:07:21|27808.
07:07:22|27806.87
07:07:24|27807.26
07:07:24|27805.88
07:07:25|27805.89
07:07:26|27805.88
07:07:28|27803.4
07:07:29|27803.4
07:07:29|27803.21
07:07:30|27805.08
07:07:32|27805.98
07:07:32|27806.62
07:07:33|27811.02
07:07:34|27812.02
07:07:35|27810.63
07:07:36|27810.8
07:07:37|27810.
07:07:38|27810.
07:07:40|27810.62
07:07:40|27810.62
07:07:41|27807.
07:07:43|27809.04
07:07:43|27808.89
07:07:45|27808.88
07:07:46|27807.71
07:07:47|27807.05
07:07:48|27807.
07:07:49|27807.12
07:07:50|27807.
07:07:51|27807.
07:07:53|27807.11
07:07:53|27807.15
07:07:54|27804.61
07:07:55|27804.61
07:07:57|27804.62
07:07:58|27798.39
07:07:58|27796.73
07:07:59|27796.69
07:08:00|27796.69
07:08:02|27801.65
07:08:03|27801.65
07:08:04|27798.
07:08:05|27800.93
07:08:06|27800.85
07:08:07|27798.72
07:08:08|27797.
07:08:09|27798.26
07:08:11|27798.26
07:08:12|27797.32
07:08:13|27797.32
07:08:14|27799.19
07:08:14|27799.76
07:08:15|27799.67
07:08:16|27802.29
07:08:18|27801.9
07:08:19|27801.9
07:08:19|27801.9
07:08:20|27802.47
07:08:21|27803.3
07:08:23|27803.5
07:08:24|27800.14
07:08:25|27804.
07:08:26|27804.73
07:08:27|27806.69
07:08:28|27811.71
07:08:29|27810.05
07:08:30|27809.99
07:08:31|27805.56
07:08:32|27804.7
07:08:33|27806.76
07:08:34|27806.68
07:08:36|27812.53
07:08:37|27811.8
07:08:38|27812.14
07:08:39|27809.78
07:08:40|27809.73
07:08:41|27812.06
07:08:42|27812.06
07:08:43|27812.38
07:08:44|27812.38
07:08:45|27809.85
07:08:46|27808.75
07:08:47|27806.38
07:08:48|27804.03
07:08:49|27806.38
07:08:50|27801.76
07:08:51|27802.64
07:08:52|27802.38
07:08:53|27802.51
07:08:54|27802.34
07:08:55|27802.31
07:08:56|27803.19
07:08:57|27803.19
07:08:58|27799.67
07:08:59|27802.42
07:09:00|27802.38
07:09:01|27799.27
07:09:02|27803.26
07:09:04|27805.29
07:09:04|27803.94
07:09:05|27799.99
07:09:06|27799.99
07:09:07|27801.6
07:09:08|27801.6
07:09:09|27801.61
07:09:10|27801.6
07:09:11|27801.6
07:09:12|27801.84
07:09:14|27801.84
07:09:15|27800.04
07:09:15|27804.
07:09:17|27804.74
07:09:17|27804.74
07:09:19|27804.54
07:09:20|27805.3
07:09:21|27805.29
07:09:22|27799.89
07:09:22|27799.84
07:09:24|27796.
07:09:25|27795.6
07:09:26|27801.51
07:09:26|27798.01
07:09:27|27799.63
07:09:29|27798.7
07:09:29|27798.01
07:09:30|27799.65
07:09:32|27799.99
07:09:32|27795.
07:09:33|27795.
07:09:34|27795.
07:09:36|27795.02
07:09:36|27798.76
07:09:37|27798.76
07:09:39|27796.31
07:09:39|27796.26
07:09:40|27797.53
07:09:42|27795.27
07:09:42|27795.27
07:09:44|27795.
07:09:44|27796.11
07:09:45|27794.44
07:09:46|27794.44
07:09:47|27796.41
07:09:48|27797.94
07:09:49|27797.79
07:09:50|27797.79
07:09:52|27797.85
07:09:53|27798.56
07:09:54|27798.56
07:09:54|27798.56
07:09:55|27795.01
07:09:57|27794.83
07:09:57|27790.68
07:09:58|27792.08
07:10:00|27794.08
07:10:01|27792.54
07:10:02|27795.
07:10:02|27794.82
07:10:03|27794.68
07:10:05|27792.36
07:10:06|27791.81
07:10:07|27789.43
07:10:07|27789.43
07:10:09|27790.82
07:10:10|27787.
07:10:11|27792.
07:10:12|27792.
07:10:13|27791.8
07:10:14|27791.8
07:10:15|27792.18
07:10:17|27790.52
07:10:17|27791.1
07:10:18|27789.43
07:10:19|27787.67
07:10:20|27789.65
07:10:21|27789.63
07:10:22|27787.69
07:10:24|27784.44
07:10:25|27787.22
07:10:26|27785.19
07:10:27|27785.19
07:10:28|27787.58
07:10:29|27788.57
07:10:30|27788.1
07:10:31|27788.1
07:10:32|27788.23
07:10:33|27789.9
07:10:34|27791.12
07:10:35|27790.72
07:10:36|27791.89
07:10:37|27791.89
07:10:38|27791.89
07:10:39|27789.27
07:10:40|27791.94
07:10:42|27789.
07:10:42|27789.
07:10:43|27789.
07:10:44|27790.17
07:10:45|27790.18
07:10:46|27788.99
07:10:48|27786.25
07:10:48|27788.96
07:10:49|27790.24
07:10:50|27788.96
07:10:51|27789.06
07:10:52|27790.61
07:10:53|27789.56
07:10:54|27791.19
07:10:55|27790.
07:10:56|27791.19
07:10:57|27791.14
07:10:58|27787.82
07:10:59|27787.97
07:11:00|27790.93
07:11:01|27790.98
07:11:02|27788.59
07:11:03|27788.49
07:11:04|27788.49
07:11:06|27790.37
07:11:07|27790.37
07:11:08|27788.54
07:11:09|27790.35
07:11:10|27790.34
07:11:11|27790.61
07:11:12|27788.59
07:11:13|27790.05
07:11:14|27790.05
07:11:16|27792.77
07:11:17|27793.94
07:11:18|27798.
07:11:19|27799.07
07:11:19|27798.46
07:11:21|27809.12
07:11:21|27805.19
07:11:22|27803.99
07:11:24|27803.93
07:11:24|27803.82
07:11:25|27805.6
07:11:27|27802.89
07:11:27|27802.23
07:11:29|27803.41
07:11:30|27804.87
07:11:30|27804.63
07:11:31|27802.86
07:11:32|27802.22
07:11:33|27800.
07:11:35|27801.74
07:11:35|27800.37
07:11:36|27799.61
07:11:37|27801.41
07:11:39|27801.22
07:11:40|27801.15
07:11:41|27799.38
07:11:41|27799.26
07:11:43|27800.9
07:11:44|27800.9
07:11:45|27804.91
07:11:46|27801.02
07:11:47|27802.65
07:11:48|27802.88
07:11:49|27804.
07:11:50|27803.73
07:11:51|27803.73
07:11:52|27803.79
07:11:53|27802.58
07:11:54|27801.11
07:11:55|27799.26
07:11:56|27802.19
07:11:57|27800.
07:11:58|27800.
07:11:59|27803.71
07:12:00|27803.64
07:12:01|27803.34
07:12:02|27803.27
07:12:03|27800.
07:12:04|27802.99
07:12:05|27800.
07:12:06|27800.
07:12:08|27802.49
07:12:08|27802.42
07:12:09|27800.
07:12:10|27800.
07:12:12|27800.01
07:12:13|27801.37
07:12:13|27800.01
07:12:15|27800.01
07:12:15|27801.5
07:12:17|27801.5
07:12:17|27803.92
07:12:19|27804.
07:12:19|27801.6
07:12:21|27801.6
07:12:22|27801.92
07:12:22|27801.33
07:12:23|27802.61
07:12:24|27803.56
07:12:25|27803.05
07:12:26|27801.16
07:12:28|27799.26
07:12:29|27797.77
07:12:29|27800.01
07:12:30|27797.32
07:12:31|27797.32
07:12:32|27800.57
07:12:34|27796.49
07:12:34|27796.51
07:12:35|27796.51
07:12:36|27797.15
07:12:37|27795.
07:12:38|27797.34
07:12:40|27797.34
07:12:41|27795.14
07:12:41|27792.3
07:12:43|27790.94
07:12:44|27790.94
07:12:45|27790.5
07:12:46|27790.
07:12:46|27790.
07:12:48|27789.46
07:12:49|27789.58
07:12:50|27788.49
07:12:51|27789.76
07:12:52|27793.29
07:12:53|27793.29
07:12:54|27791.05
07:12:55|27792.81
07:12:56|27793.38
07:12:57|27794.33
07:12:57|27794.34
07:12:59|27794.05
07:12:59|27795.
07:13:01|27793.94
07:13:02|27793.92
07:13:02|27793.92
07:13:03|27794.65
07:13:04|27794.8
07:13:07|27792.3
07:13:07|27794.03
07:13:09|27794.01
07:13:10|27794.01
07:13:11|27794.02
07:13:12|27794.54
07:13:13|27795.
07:13:14|27794.76
07:13:15|27795.91
07:13:16|27796.42
07:13:17|27797.44
07:13:18|27800.
07:13:19|27798.06
07:13:20|27800.61
07:13:21|27798.97
07:13:22|27799.1
07:13:23|27789.39
07:13:24|27794.09
07:13:25|27794.07
07:13:26|27792.
07:13:27|27789.78
07:13:28|27793.05
07:13:29|27794.53
07:13:30|27799.77
07:13:31|27800.74
07:13:32|27800.98
07:13:33|27801.81
07:13:34|27805.85
07:13:35|27805.88
07:13:36|27805.95
07:13:37|27811.13
07:13:38|27808.23
07:13:39|27808.23
07:13:40|27811.99
07:13:41|27812.21
07:13:42|27812.3
07:13:43|27810.58
07:13:45|27810.54
07:13:45|27808.26
07:13:46|27808.26
07:13:47|27808.26
07:13:48|27806.
07:13:49|27806.98
07:13:50|27806.83
07:13:51|27806.45
07:13:52|27806.14
07:13:53|27805.94
07:13:54|27807.42
07:13:55|27806.1
07:13:56|27813.5
07:13:57|27815.38
07:13:58|27813.51
07:14:00|27813.18
07:14:00|27811.4
07:14:01|27811.85
07:14:02|27813.65
07:14:03|27812.48
07:14:04|27812.53
07:14:05|27813.2
07:14:07|27816.
07:14:08|27815.
07:14:09|27814.54
07:14:11|27819.49
07:14:12|27820.98
07:14:12|27820.98
07:14:14|27818.91
07:14:14|27820.98
07:14:16|27817.21
07:14:17|27818.32
07:14:18|27815.4
07:14:19|27812.52
07:14:20|27809.53
07:14:21|27811.3
07:14:22|27812.51
07:14:23|27812.3
07:14:24|27812.5
07:14:25|27811.86
07:14:26|27812.35
07:14:27|27809.82
07:14:28|27811.52
07:14:29|27811.31
07:14:30|27811.31
07:14:31|27811.31
07:14:32|27812.97
07:14:33|27815.88
07:14:34|27814.85
07:14:35|27811.7
07:14:36|27814.48
07:14:37|27814.48
07:14:38|27812.97
07:14:39|27811.32
07:14:40|27811.32
07:14:41|27812.55
07:14:42|27811.38
07:14:43|27817.3
07:14:44|27814.21
07:14:45|27817.19
07:14:46|27814.24
07:14:47|27812.93
07:14:49|27810.59
07:14:50|27810.06
07:14:50|27809.37
07:14:51|27810.62
07:14:52|27810.62
07:14:54|27812.4
07:14:55|27810.62
07:14:56|27810.62
07:14:56|27810.62
07:14:57|27812.22
07:14:59|27810.61
07:14:59|27812.13
07:15:00|27810.
07:15:01|27812.
07:15:02|27811.71
07:15:03|27810.02
07:15:05|27810.05
07:15:06|27811.97
07:15:06|27814.22
07:15:08|27811.2
07:15:09|27811.14
07:15:10|27811.21
07:15:12|27811.26
07:15:12|27811.36
07:15:13|27813.23
07:15:14|27811.46
07:15:16|27811.46
07:15:16|27811.18
07:15:17|27811.18
07:15:18|27813.21
07:15:19|27813.21
07:15:21|27813.23
07:15:21|27810.67
07:15:22|27812.42
07:15:23|27814.
07:15:24|27810.01
07:15:25|27812.65
07:15:26|27811.59
07:15:27|27813.47
07:15:28|27813.47
07:15:29|27812.88
07:15:30|27812.76
07:15:31|27812.
07:15:32|27812.01
07:15:34|27812.09
07:15:35|27812.09
07:15:36|27813.22
07:15:37|27812.87
07:15:38|27812.01
07:15:39|27810.21
07:15:40|27812.85
07:15:41|27812.85
07:15:42|27809.83
07:15:43|27809.77
07:15:44|27811.08
07:15:45|27811.08
07:15:46|27809.05
07:15:47|27809.05
07:15:48|27810.99
07:15:49|27810.99
07:15:50|27811.05
07:15:51|27813.13
07:15:52|27813.38
07:15:53|27810.25
07:15:54|27810.25
07:15:55|27810.09
07:15:56|27810.31
07:15:57|27810.23
07:15:58|27807.
07:15:59|27807.46
07:16:00|27809.25
07:16:01|27807.62
07:16:02|27808.67
07:16:03|27807.69
07:16:04|27804.8
07:16:05|27804.83
07:16:06|27809.34
07:16:07|27806.87
07:16:08|27807.
07:16:09|27806.87
07:16:13|27806.87
07:16:14|27807.31
07:16:15|27807.31
07:16:16|27808.48
07:16:17|27809.91
07:16:18|27809.48
07:16:19|27809.48
07:16:20|27810.34
07:16:21|27810.66
07:16:22|27813.01
07:16:23|27812.02
07:16:25|27813.61
07:16:25|27813.6
07:16:26|27817.44
07:16:28|27817.44
07:16:28|27818.41
07:16:29|27818.29
07:16:30|27816.85
07:16:31|27818.41
07:16:33|27817.02
07:16:33|27817.03
07:16:34|27820.
07:16:35|27819.23
07:16:37|27821.77
07:16:37|27828.
07:16:38|27825.59
07:16:39|27823.95
07:16:40|27823.95
07:16:42|27825.
07:16:43|27825.81
07:16:44|27825.81
07:16:44|27826.23
07:16:45|27827.43
07:16:46|27829.47
07:16:47|27829.99
07:16:49|27831.42
07:16:49|27833.96
07:16:51|27835.3
07:16:51|27837.25
07:16:52|27833.16
07:16:53|27841.5
07:16:54|27841.42
07:16:56|27840.95
07:16:56|27837.
07:16:57|27838.26
07:16:58|27840.83
07:16:59|27839.33
07:17:00|27840.47
07:17:01|27839.48
07:17:03|27840.97
07:17:03|27840.97
07:17:05|27840.47
07:17:06|27843.56
07:17:06|27843.89
07:17:07|27844.98
07:17:08|27845.5
07:17:09|27848.39
07:17:11|27854.77
07:17:11|27863.94
07:17:13|27867.47
07:17:15|27867.
07:17:15|27867.64
07:17:16|27848.15
07:17:17|27854.59
07:17:18|27854.2
07:17:19|27857.07
07:17:20|27860.2
07:17:21|27860.25
07:17:22|27856.65
07:17:23|27856.
07:17:24|27854.05
07:17:25|27855.56
07:17:26|27856.63
07:17:27|27861.99
07:17:28|27864.2
07:17:29|27863.93
07:17:31|27861.57
07:17:31|27858.04
07:17:32|27869.99
07:17:33|27861.98
07:17:34|27866.83
07:17:35|27861.71
07:17:36|27857.7
07:17:38|27858.71
07:17:38|27860.47
07:17:39|27858.93
07:17:41|27873.25
07:17:41|27878.09
07:17:42|27877.94
07:17:43|27880.04
07:17:45|27881.3
07:17:45|27878.74
07:17:46|27879.83
07:17:47|27879.79
07:17:48|27870.
07:17:49|27877.71
07:17:50|27877.09
07:17:51|27877.09
07:17:53|27877.62
07:17:54|27878.95
07:17:54|27878.6
07:17:55|27885.1
07:17:56|27888.18
07:17:57|27897.99
07:17:58|27885.12
07:17:59|27882.04
07:18:00|27884.07
07:18:01|27883.63
07:18:02|27883.91
07:18:03|27879.16
07:18:05|27880.36
07:18:06|27884.
07:18:06|27880.42
07:18:07|27881.16
07:18:09|27883.1
07:18:10|27884.
07:18:10|27878.03
07:18:12|27877.69
07:18:13|27870.66
07:18:14|27870.52
07:18:16|27868.86
07:18:17|27863.9
07:18:18|27863.8
07:18:19|27861.11
07:18:21|27861.52
07:18:21|27859.5
07:18:22|27860.06
07:18:23|27860.58
07:18:24|27861.52
07:18:25|27862.61
07:18:26|27869.38
07:18:27|27875.87
07:18:28|27875.58
07:18:29|27872.03
07:18:30|27871.83
07:18:31|27872.4
07:18:32|27872.33
07:18:33|27872.32
07:18:34|27866.06
07:18:35|27864.
07:18:36|27867.16
07:18:37|27866.15
07:18:38|27866.13
07:18:39|27865.91
07:18:40|27860.29
07:18:41|27863.64
07:18:42|27863.45
07:18:43|27863.26
07:18:44|27863.14
07:18:45|27862.91
07:18:46|27859.97
07:18:47|27862.87
07:18:48|27863.59
07:18:49|27861.84
07:18:50|27865.89
07:18:51|27865.01
07:18:53|27869.53
07:18:53|27867.63
07:18:55|27867.63
07:18:56|27865.99
07:18:57|27867.02
07:18:58|27869.32
07:18:58|27872.07
07:19:00|27873.58
07:19:01|27871.22
07:19:02|27870.29
07:19:02|27870.26
07:19:04|27869.78
07:19:04|27869.6
07:19:06|27869.95
07:19:07|27869.87
07:19:08|27869.82
07:19:08|27869.82
07:19:10|27870.6
07:19:11|27870.55
07:19:12|27865.55
07:19:13|27867.65
07:19:15|27867.78
07:19:15|27866.97
07:19:16|27862.43
07:19:17|27864.48
07:19:19|27864.18
07:19:19|27863.89
07:19:21|27859.57
07:19:22|27859.43
07:19:23|27859.47
07:19:24|27856.
07:19:25|27856.7
07:19:26|27853.57
07:19:27|27854.73
07:19:28|27855.14
07:19:29|27855.55
07:19:30|27855.
07:19:31|27855.78
07:19:31|27867.82
07:19:33|27865.18
07:19:34|27862.26
07:19:35|27861.43
07:19:36|27861.43
07:19:37|27860.27
07:19:38|27861.79
07:19:39|27860.51
07:19:40|27859.23
07:19:41|27861.64
07:19:42|27866.03
07:19:43|27870.
07:19:44|27868.92
07:19:45|27867.97
07:19:46|27867.
07:19:47|27867.
07:19:49|27865.76
07:19:50|27869.66
07:19:50|27871.05
07:19:51|27862.39
07:19:52|27861.93
07:19:53|27861.04
07:19:55|27861.
07:19:55|27861.
07:19:56|27860.98
07:19:58|27865.54
07:19:59|27865.
07:19:59|27861.
07:20:00|27861.
07:20:02|27865.39
07:20:02|27864.07
07:20:03|27864.15
07:20:04|27865.39
07:20:06|27859.5
07:20:07|27860.95
07:20:08|27856.62
07:20:08|27852.22
07:20:09|27852.23
07:20:11|27851.01
07:20:12|27847.61
07:20:12|27848.93
07:20:14|27863.2
07:20:16|27863.19
07:20:17|27862.86
07:20:17|27860.77
07:20:19|27859.95
07:20:19|27862.43
07:20:21|27863.67
07:20:22|27863.94
07:20:23|27861.81
07:20:24|27863.57
07:20:25|27863.57
07:20:26|27863.57
07:20:26|27857.96
07:20:27|27858.08
07:20:29|27859.06
07:20:30|27856.3
07:20:31|27857.29
07:20:32|27857.11
07:20:33|27853.26
07:20:34|27852.94
07:20:35|27857.93
07:20:36|27858.
07:20:37|27860.17
07:20:38|27862.62
07:20:39|27860.66
07:20:40|27859.51
07:20:41|27860.98
07:20:42|27856.3
07:20:43|27856.09
07:20:44|27859.02
07:20:45|27860.73
07:20:46|27860.73
07:20:47|27860.73
07:20:48|27851.05
07:20:49|27851.99
07:20:50|27850.08
07:20:51|27849.06
07:20:52|27852.47
07:20:53|27852.57
07:20:54|27851.47
07:20:55|27851.74
07:20:56|27849.6
07:20:57|27852.
07:20:58|27851.3
07:20:59|27849.56
07:21:00|27855.65
07:21:01|27855.43
07:21:02|27856.
07:21:03|27855.1
07:21:04|27855.1
07:21:05|27855.5
07:21:06|27855.76
07:21:07|27852.
07:21:08|27853.81
07:21:09|27851.95
07:21:10|27850.
07:21:11|27850.21
07:21:12|27851.99
07:21:13|27850.03
07:21:14|27850.1
07:21:15|27851.98
07:21:16|27854.2
07:21:17|27854.05
07:21:18|27854.05
07:21:20|27854.99
07:21:21|27854.99
07:21:21|27855.7
07:21:23|27861.2
07:21:24|27863.33
07:21:25|27863.35
07:21:25|27860.71
07:21:27|27860.05
07:21:27|27857.86
07:21:29|27856.87
07:21:30|27857.76
07:21:31|27856.87
07:21:32|27859.2
07:21:33|27856.87
07:21:34|27856.87
07:21:35|27859.53
07:21:36|27861.86
07:21:37|27861.3
07:21:38|27861.09
07:21:39|27860.85
07:21:40|27862.1
07:21:41|27862.1
07:21:42|27862.
07:21:43|27861.7
07:21:44|27862.61
07:21:45|27862.61
07:21:46|27862.61
07:21:47|27860.67
07:21:48|27860.51
07:21:49|27860.5
07:21:50|27860.5
07:21:51|27857.01
07:21:52|27857.01
07:21:53|27858.32
07:21:54|27857.01
07:21:55|27857.01
07:21:56|27857.01
07:21:57|27857.01
07:21:58|27857.01
07:21:59|27858.71
07:22:01|27857.01
07:22:01|27858.53
07:22:02|27858.27
07:22:03|27857.02
07:22:04|27857.01
07:22:06|27858.83
07:22:06|27858.83
07:22:07|27858.83
07:22:08|27857.62
07:22:09|27857.62
07:22:10|27855.49
07:22:11|27855.49
07:22:12|27855.36
07:22:13|27855.36
07:22:14|27855.
07:22:16|27854.79
07:22:17|27854.77
07:22:18|27855.41
07:22:19|27855.5
07:22:20|27859.09
07:22:21|27855.5
07:22:22|27855.5
07:22:23|27856.32
07:22:25|27856.32
07:22:25|27855.51
07:22:26|27855.48
07:22:28|27855.44
07:22:28|27855.44
07:22:30|27853.33
07:22:31|27853.63
07:22:32|27855.44
07:22:33|27858.9
07:22:34|27858.9
07:22:34|27856.34
07:22:36|27857.85
07:22:36|27857.85
07:22:38|27857.85
07:22:39|27856.36
07:22:39|27856.61
07:22:40|27856.61
07:22:41|27856.12
07:22:42|27855.45
07:22:43|27855.48
07:22:45|27855.04
07:22:46|27856.04
07:22:46|27853.8
07:22:47|27853.79
07:22:49|27853.78
07:22:50|27855.76
07:22:51|27853.97
07:22:52|27855.79
07:22:53|27856.67
07:22:54|27856.67
07:22:55|27855.75
07:22:56|27855.75
07:22:57|27860.
07:22:58|27861.46
07:22:59|27861.19
07:23:00|27863.38
07:23:01|27865.
07:23:02|27865.14
07:23:03|27866.78
07:23:04|27867.
07:23:05|27866.85
07:23:06|27867.78
07:23:07|27866.84
07:23:08|27863.91
07:23:09|27877.34
07:23:10|27876.01
07:23:11|27877.59
07:23:12|27876.56
07:23:13|27884.36
07:23:14|27881.4
07:23:15|27887.82
07:23:16|27882.53
07:23:18|27884.43
07:23:19|27883.24
07:23:20|27878.45
07:23:22|27883.99
07:23:22|27888.08
07:23:23|27884.4
07:23:25|27884.5
07:23:25|27884.42
07:23:27|27882.94
07:23:27|27884.43
07:23:28|27885.
07:23:30|27884.
07:23:31|27884.51
07:23:31|27884.52
07:23:32|27884.75
07:23:33|27884.96
07:23:35|27890.42
07:23:36|27889.14
07:23:36|27897.81
07:23:38|27900.
07:23:39|27897.58
07:23:39|27898.69
07:23:40|27902.68
07:23:42|27901.9
07:23:43|27892.01
07:23:43|27896.93
07:23:44|27897.61
07:23:45|27895.16
07:23:47|27894.02
07:23:47|27895.56
07:23:49|27893.67
07:23:50|27893.65
07:23:51|27895.23
07:23:52|27893.66
07:23:52|27894.94
07:23:53|27894.94
07:23:55|27895.58
07:23:55|27894.42
07:23:56|27895.58
07:23:57|27895.58
07:23:59|27895.58
07:23:59|27894.51
07:24:00|27896.68
07:24:01|27898.74
07:24:02|27894.43
07:24:03|27899.95
07:24:04|27899.27
07:24:06|27899.86
07:24:07|27899.77
07:24:08|27900.7
07:24:09|27899.86
07:24:10|27899.3
07:24:11|27899.29
07:24:12|27899.25
07:24:13|27900.
07:24:14|27900.
07:24:15|27900.
07:24:16|27900.
07:24:17|27899.34
07:24:18|27902.76
07:24:20|27903.9
07:24:20|27900.53
07:24:21|27902.73
07:24:22|27903.95
07:24:23|27903.9
07:24:24|27900.
07:24:26|27902.15
07:24:27|27906.9
07:24:28|27904.96
07:24:29|27905.78
07:24:29|27903.15
07:24:30|27904.94
07:24:32|27905.61
07:24:32|27903.41
07:24:33|27904.91
07:24:35|27904.91
07:24:36|27899.53
07:24:36|27901.94
07:24:38|27901.03
07:24:39|27903.33
07:24:40|27901.73
07:24:41|27904.2
07:24:42|27904.19
07:24:43|27903.64
07:24:44|27903.23
07:24:45|27900.
07:24:46|27901.78
07:24:47|27902.75
07:24:48|27900.
07:24:49|27902.3
07:24:50|27901.33
07:24:51|27900.02
07:24:52|27903.62
07:24:53|27904.52
07:24:54|27904.53
07:24:55|27901.68
07:24:56|27901.74
07:24:57|27902.52
07:24:58|27900.
07:24:59|27905.99
07:25:00|27906.65
07:25:01|27923.99
07:25:02|27923.23
07:25:03|27910.88
07:25:04|27912.1
07:25:05|27910.27
07:25:06|27913.77
07:25:07|27913.91
07:25:08|27917.72
07:25:09|27919.53
07:25:10|27916.67
07:25:11|27921.89
07:25:12|27922.83
07:25:13|27919.73
07:25:14|27919.32
07:25:15|27921.05
07:25:16|27920.42
07:25:17|27923.36
07:25:19|27919.43
07:25:19|27921.35
07:25:21|27921.1
07:25:22|27921.
07:25:23|27920.16
07:25:24|27919.18
07:25:25|27920.06
07:25:26|27926.99
07:25:27|27923.73
07:25:28|27923.45
07:25:29|27920.23
07:25:30|27918.98
07:25:31|27922.38
07:25:32|27921.24
07:25:33|27921.71
07:25:34|27921.71
07:25:35|27922.99
07:25:36|27919.32
07:25:37|27921.38
07:25:38|27918.31
07:25:39|27909.58
07:25:40|27914.09
07:25:41|27913.38
07:25:42|27909.01
07:25:43|27900.49
07:25:45|27906.28
07:25:45|27905.7
07:25:46|27904.
07:25:47|27906.36
07:25:48|27907.63
07:25:49|27905.73
07:25:50|27907.1
07:25:51|27904.
07:25:52|27904.05
07:25:53|27902.79
07:25:54|27903.23
07:25:55|27902.05
07:25:56|27903.28
07:25:57|27903.23
07:25:58|27906.28
07:25:59|27906.21
07:26:00|27903.23
07:26:01|27901.83
07:26:02|27911.28
07:26:03|27909.01
07:26:04|27911.99
07:26:05|27909.4
07:26:06|27909.4
07:26:07|27912.
07:26:08|27912.29
07:26:09|27909.37
07:26:10|27910.66
07:26:11|27910.27
07:26:12|27909.87
07:26:13|27911.83
07:26:14|27914.94
07:26:15|27913.58
07:26:16|27914.06
07:26:17|27911.07
07:26:18|27912.54
07:26:20|27912.41
07:26:21|27911.82
07:26:22|27912.34
07:26:23|27912.51
07:26:24|27910.17
07:26:25|27912.45
07:26:26|27912.46
07:26:27|27910.48
07:26:28|27910.42
07:26:29|27913.11
07:26:30|27910.29
07:26:31|27911.98
07:26:32|27910.24
07:26:33|27911.99
07:26:34|27912.09
07:26:36|27910.81
07:26:37|27910.68
07:26:37|27909.19
07:26:39|27908.79
07:26:39|27908.79
07:26:41|27908.79
07:26:42|27907.98
07:26:42|27907.78
07:26:43|27908.92
07:26:45|27908.1
07:26:46|27909.14
07:26:47|27907.49
07:26:47|27910.46
07:26:48|27910.76
07:26:49|27911.25
07:26:50|27912.3
07:26:52|27912.08
07:26:53|27915.
07:26:53|27916.24
07:26:55|27919.2
07:26:56|27920.97
07:26:56|27918.22
07:26:58|27914.79
07:26:58|27916.14
07:27:00|27916.01
07:27:01|27916.67
07:27:02|27920.99
07:27:03|27920.41
07:27:04|27919.29
07:27:05|27920.16
07:27:05|27922.98
07:27:07|27922.91
07:27:07|27924.03
07:27:09|27923.58
07:27:09|27932.05
07:27:11|27944.
07:27:12|27938.57
07:27:12|27931.15
07:27:13|27935.3
07:27:15|27927.7
07:27:16|27929.49
07:27:17|27933.4
07:27:17|27936.
07:27:18|27937.19
07:27:20|27935.45
07:27:21|27935.83
07:27:23|27927.92
07:27:23|27927.92
07:27:25|27925.81
07:27:26|27926.55
07:27:27|27927.15
07:27:28|27928.
07:27:29|27927.58
07:27:30|27927.29
07:27:31|27927.9
07:27:32|27925.35
07:27:33|27925.17
07:27:34|27924.68
07:27:35|27923.53
07:27:36|27923.1
07:27:36|27925.2
07:27:38|27930.
07:27:38|27929.91
07:27:40|27933.98
07:27:41|27943.72
07:27:42|27939.73
07:27:43|27941.51
07:27:43|27942.06
07:27:45|27943.32
07:27:46|27943.49
07:27:47|27939.67
07:27:48|27936.58
07:27:48|27933.5
07:27:50|27934.21
07:27:51|27935.48
07:27:52|27936.72
07:27:53|27939.71
07:27:54|27939.71
07:27:55|27942.
07:27:56|27933.84
07:27:57|27937.33
07:27:57|27934.53
07:27:59|27933.
07:28:00|27933.12
07:28:01|27933.12
07:28:02|27933.69
07:28:04|27933.66
07:28:04|27934.47
07:28:05|27934.41
07:28:06|27936.27
07:28:08|27936.21
07:28:08|27936.09
07:28:09|27934.
07:28:10|27934.
07:28:12|27935.98
07:28:12|27934.07
07:28:13|27939.7
07:28:14|27938.01
07:28:15|27938.27
07:28:16|27934.06
07:28:17|27938.23
07:28:18|27934.73
07:28:19|27932.77
07:28:20|27932.77
07:28:21|27933.13
07:28:22|27930.97
07:28:23|27928.58
07:28:25|27928.9
07:28:25|27929.48
07:28:26|27929.48
07:28:27|27922.76
07:28:28|27918.87
07:28:29|27914.99
07:28:30|27917.02
07:28:31|27912.98
07:28:32|27923.2
07:28:33|27921.4
07:28:34|27920.61
07:28:36|27914.82
07:28:37|27914.56
07:28:37|27913.16
07:28:38|27918.98
07:28:40|27917.14
07:28:41|27914.54
07:28:42|27916.76
07:28:43|27916.76
07:28:43|27916.15
07:28:45|27917.58
07:28:46|27915.53
07:28:47|27916.07
07:28:48|27918.1
07:28:49|27918.1
07:28:50|27912.
07:28:51|27913.23
07:28:52|27917.43
07:28:53|27917.43
07:28:54|27912.4
07:28:55|27912.2
07:28:56|27913.88
07:28:57|27912.06
07:28:58|27912.
07:28:59|27909.41
07:29:00|27913.83
07:29:01|27912.18
07:29:02|27915.
07:29:03|27916.66
07:29:04|27918.26
07:29:05|27919.51
07:29:06|27915.62
07:29:06|27915.17
07:29:08|27915.
07:29:09|27917.88
07:29:10|27915.01
07:29:10|27917.18
07:29:12|27919.93
07:29:13|27918.8
07:29:14|27916.3
07:29:15|27916.3
07:29:16|27918.04
07:29:17|27919.87
07:29:18|27920.14
07:29:19|27920.17
07:29:20|27920.17
07:29:21|27917.42
07:29:22|27918.23
07:29:23|27923.64
07:29:25|27931.55
07:29:25|27929.02
07:29:26|27930.21
07:29:27|27932.33
07:29:28|27927.37
07:29:29|27927.17
07:29:30|27930.5
07:29:31|27930.83
07:29:32|27930.78
07:29:33|27932.33
07:29:35|27933.
07:29:35|27932.24
07:29:36|27933.13
07:29:37|27936.
07:29:38|27931.51
07:29:39|27936.
07:29:40|27934.2
07:29:41|27931.13
07:29:42|27933.63
07:29:43|27935.2
07:29:45|27935.67
07:29:45|27935.46
07:29:47|27932.53
07:29:47|27929.26
07:29:48|27931.67
07:29:50|27931.67
07:29:51|27931.29
07:29:52|27930.82
07:29:53|27932.77
07:29:54|27932.79
07:29:55|27932.79
07:29:56|27928.3
07:29:57|27929.25
07:29:58|27933.66
07:29:59|27934.85
07:30:01|27933.35
07:30:01|27932.03
07:30:02|27937.68
07:30:03|27928.98
07:30:04|27928.72
07:30:06|27934.57
07:30:06|27935.2
07:30:07|27934.64
07:30:08|27934.47
07:30:09|27930.12
07:30:11|27931.85
07:30:11|27921.66
07:30:13|27916.25
07:30:14|27920.01
07:30:15|27920.01
07:30:15|27918.93
07:30:16|27916.83
07:30:17|27916.33
07:30:19|27917.46
07:30:20|27918.15
07:30:21|27918.19
07:30:22|27920.
07:30:22|27917.29
07:30:24|27917.33
07:30:26|27917.4
07:30:27|27916.
07:30:27|27918.13
07:30:29|27918.13
07:30:30|27918.06
07:30:31|27915.49
07:30:32|27919.06
07:30:33|27917.98
07:30:34|27916.8
07:30:35|27918.01
07:30:36|27920.58
07:30:37|27917.57
07:30:38|27917.59
07:30:39|27916.
07:30:41|27915.67
07:30:41|27915.48
07:30:42|27917.87
07:30:43|27917.83
07:30:44|27917.79
07:30:46|27915.14
07:30:47|27915.14
07:30:48|27917.94
07:30:49|27917.85
07:30:50|27922.08
07:30:51|27929.72
07:30:52|27928.99
07:30:53|27927.05
07:30:54|27924.79
07:30:55|27925.38
07:30:56|27927.54
07:30:57|27924.
07:30:58|27927.42
07:30:59|27927.27
07:31:00|27924.71
07:31:01|27926.
07:31:03|27930.
07:31:03|27928.36
07:31:05|27928.05
07:31:06|27925.6
07:31:07|27927.08
07:31:07|27927.25
07:31:09|27929.78
07:31:09|27928.66
07:31:10|27925.35
07:31:12|27925.09
07:31:13|27926.28
07:31:14|27924.78
07:31:15|27920.68
07:31:16|27919.67
07:31:17|27919.89
07:31:18|27921.99
07:31:19|27922.27
07:31:20|27921.34
07:31:21|27921.34
07:31:22|27921.34
07:31:23|27922.3
07:31:24|27920.45
07:31:25|27923.4
07:31:27|27923.18
07:31:28|27922.89
07:31:28|27921.79
07:31:30|27922.
07:31:31|27922.8
07:31:32|27922.71
07:31:33|27920.48
07:31:33|27922.93
07:31:35|27922.86
07:31:36|27920.53
07:31:36|27922.99
07:31:38|27921.62
07:31:39|27922.48
07:31:40|27918.59
07:31:41|27922.81
07:31:42|27922.86
07:31:43|27922.87
07:31:44|27922.85
07:31:44|27920.62
07:31:45|27922.42
07:31:47|27921.58
07:31:48|27922.41
07:31:49|27922.4
07:31:50|27918.66
07:31:52|27917.79
07:31:53|27917.78
07:31:53|27919.76
07:31:55|27917.98
07:31:56|27917.78
07:31:57|27918.87
07:31:58|27917.64
07:31:59|27917.63
07:32:00|27917.63
07:32:01|27918.55
07:32:02|27918.87
07:32:03|27919.49
07:32:04|27919.87
07:32:05|27918.01
07:32:06|27916.18
07:32:07|27919.37
07:32:09|27919.53
07:32:09|27920.2
07:32:10|27920.23
07:32:11|27920.23
07:32:12|27921.67
07:32:13|27922.39
07:32:14|27922.
07:32:15|27924.05
07:32:16|27924.32
07:32:17|27922.67
07:32:18|27923.28
07:32:19|27920.03
07:32:20|27923.07
07:32:21|27922.34
07:32:22|27922.12
07:32:23|27922.07
07:32:24|27922.08
07:32:26|27921.38
07:32:27|27920.81
07:32:28|27921.66
07:32:29|27921.66
07:32:30|27921.61
07:32:31|27924.4
07:32:31|27923.69
07:32:33|27923.63
07:32:34|27921.87
07:32:35|27923.3
07:32:35|27920.99
07:32:37|27916.14
07:32:38|27916.54
07:32:39|27916.02
07:32:40|27915.
07:32:41|27916.41
07:32:42|27914.57
07:32:43|27918.17
07:32:44|27915.37
07:32:45|27920.24
07:32:46|27916.21
07:32:47|27919.37
07:32:48|27918.9
07:32:49|27918.92
07:32:50|27916.91
07:32:51|27916.91
07:32:52|27916.91
07:32:53|27923.43
07:32:54|27920.48
07:32:55|27920.42
07:32:56|27921.64
07:32:57|27919.84
07:32:58|27920.18
07:32:59|27918.97
07:33:00|27918.49
07:33:01|27916.92
07:33:02|27913.71
07:33:03|27913.69
07:33:04|27913.
07:33:05|27913.
07:33:06|27914.9
07:33:07|27915.44
07:33:08|27917.16
07:33:09|27916.08
07:33:10|27916.08
07:33:11|27916.08
07:33:12|27913.93
07:33:13|27914.
07:33:14|27915.23
07:33:15|27913.54
07:33:16|27914.74
07:33:17|27912.05
07:33:18|27912.05
07:33:19|27912.05
07:33:21|27912.05
07:33:21|27914.65
07:33:23|27914.77
07:33:23|27915.65
07:33:24|27912.65
07:33:26|27912.65
07:33:27|27912.52
07:33:28|27912.52
07:33:29|27912.99
07:33:31|27915.65
07:33:32|27915.64
07:33:33|27914.17
07:33:33|27909.86
07:33:35|27912.51
07:33:36|27913.49
07:33:36|27912.88
07:33:37|27911.25
07:33:38|27908.83
07:33:39|27913.7
07:33:41|27912.45
07:33:42|27914.15
07:33:42|27916.3
07:33:43|27918.96
07:33:45|27918.99
07:33:45|27916.48
07:33:46|27916.49
07:33:47|27920.
07:33:49|27920.
07:33:49|27918.6
07:33:50|27915.29
07:33:52|27915.29
07:33:52|27910.42
07:33:53|27910.18
07:33:54|27912.59
07:33:56|27910.03
07:33:57|27912.17
07:33:57|27913.32
07:33:58|27914.12
07:34:00|27913.59
07:34:01|27913.63
07:34:02|27913.61
07:34:03|27913.62
07:34:03|27913.78
07:34:04|27913.78
07:34:06|27911.53
07:34:07|27911.53
07:34:07|27911.53
07:34:09|27911.53
07:34:09|27912.83
07:34:10|27912.83
07:34:12|27909.42
07:34:12|27909.42
07:34:13|27911.18
07:34:14|27911.18
07:34:15|27911.18
07:34:16|27909.42
07:34:17|27912.91
07:34:18|27909.51
07:34:19|27914.31
07:34:20|27913.06
07:34:21|27913.06
07:34:23|27913.93
07:34:23|27914.98
07:34:25|27914.72
07:34:26|27914.19
07:34:27|27914.19
07:34:28|27914.19
07:34:29|27909.51
07:34:31|27914.38
07:34:32|27910.99
07:34:33|27910.99
07:34:34|27920.12
07:34:35|27917.76
07:34:36|27919.15
07:34:37|27917.87
07:34:38|27916.41
07:34:39|27916.61
07:34:40|27916.61
07:34:41|27919.79
07:34:42|27919.56
07:34:43|27916.15
07:34:44|27919.21
07:34:45|27917.93
07:34:46|27916.15
07:34:47|27915.65
07:34:48|27915.24
07:34:49|27915.24
07:34:50|27910.
07:34:51|27904.34
07:34:52|27905.87
07:34:54|27904.07
07:34:55|27903.2
07:34:55|27903.25
07:34:57|27905.81
07:34:57|27905.26
07:34:58|27905.26
07:34:59|27903.
07:35:00|27903.61
07:35:01|27904.43
07:35:02|27903.83
07:35:04|27905.17
07:35:04|27906.
07:35:06|27906.
07:35:07|27905.9
07:35:08|27903.87
07:35:09|27897.01
07:35:09|27903.5
07:35:10|27899.84
07:35:11|27899.48
07:35:12|27899.56
07:35:14|27900.
07:35:15|27899.
07:35:15|27901.08
07:35:17|27903.
07:35:18|27903.
07:35:19|27900.
07:35:20|27902.49
07:35:21|27902.12
07:35:22|27900.75
07:35:23|27904.17
07:35:24|27909.55
07:35:25|27912.18
07:35:26|27910.8
07:35:27|27911.65
07:35:28|27913.1
07:35:30|27913.13
07:35:31|27914.3
07:35:32|27915.82
07:35:32|27914.67
07:35:34|27914.37
07:35:35|27914.01
07:35:35|27912.83
07:35:36|27913.65
07:35:38|27912.06
07:35:39|27911.77
07:35:40|27913.07
07:35:41|27911.76
07:35:43|27915.04
07:35:44|27918.
07:35:45|27922.94
07:35:46|27919.8
07:35:47|27921.02
07:35:48|27921.05
07:35:48|27918.91
07:35:50|27920.87
07:35:50|27921.58
07:35:52|27924.
07:35:53|27926.61
07:35:53|27925.45
07:35:54|27922.94
07:35:56|27922.57
07:35:56|27920.46
07:35:58|27920.46
07:35:59|27917.92
07:35:59|27918.83
07:36:01|27918.23
07:36:02|27921.
07:36:03|27923.16
07:36:04|27924.
07:36:04|27920.16
07:36:05|27920.16
07:36:07|27924.54
07:36:08|27924.54
07:36:09|27926.36
07:36:10|27920.16
07:36:11|27923.62
07:36:12|27919.69
07:36:13|27919.69
07:36:13|27922.06
07:36:15|27922.06
07:36:16|27922.06
07:36:17|27921.5
07:36:18|27922.76
07:36:19|27924.82
07:36:20|27924.86
07:36:21|27925.11
07:36:22|27925.4
07:36:23|27927.7
07:36:24|27927.9
07:36:25|27926.19
07:36:26|27922.53
07:36:27|27924.88
07:36:28|27925.02
07:36:29|27926.95
07:36:30|27927.
07:36:32|27933.39
07:36:32|27934.51
07:36:33|27934.49
07:36:34|27935.91
07:36:35|27934.71
07:36:37|27937.09
07:36:38|27940.29
07:36:39|27939.8
07:36:40|27938.1
07:36:41|27936.11
07:36:42|27937.54
07:36:43|27938.42
07:36:44|27938.42
07:36:45|27938.42
07:36:46|27939.
07:36:47|27938.46
07:36:48|27937.43
07:36:49|27937.43
07:36:50|27941.93
07:36:51|27939.59
07:36:52|27939.32
07:36:53|27937.13
07:36:54|27938.45
07:36:55|27936.62
07:36:56|27937.16
07:36:57|27936.8
07:36:58|27936.8
07:36:59|27937.87
07:37:00|27939.61
07:37:01|27938.52
07:37:02|27939.45
07:37:03|27938.25
07:37:04|27937.55
07:37:05|27941.79
07:37:06|27939.14
07:37:07|27949.99
07:37:08|27949.3
07:37:09|27947.
07:37:10|27945.72
07:37:11|27947.12
07:37:12|27945.59
07:37:13|27941.74
07:37:14|27941.72
07:37:15|27941.88
07:37:16|27938.9
07:37:17|27937.49
07:37:18|27937.26
07:37:19|27928.85
07:37:20|27928.01
07:37:21|27923.54
07:37:22|27921.99
07:37:23|27921.97
07:37:24|27919.5
07:37:25|27919.65
07:37:26|27921.84
07:37:27|27920.69
07:37:28|27917.73
07:37:29|27917.7
07:37:30|27917.7
07:37:32|27914.9
07:37:32|27914.9
07:37:34|27914.9
07:37:35|27916.49
07:37:36|27914.71
07:37:37|27913.73
07:37:38|27912.44
07:37:39|27912.44
07:37:40|27916.62
07:37:41|27914.65
07:37:42|27916.03
07:37:43|27914.19
07:37:43|27914.19
07:37:45|27912.04
07:37:46|27912.05
07:37:47|27912.05
07:37:48|27915.85
07:37:49|27918.8
07:37:50|27918.3
07:37:51|27918.58
07:37:52|27915.44
07:37:53|27916.23
07:37:53|27911.87
07:37:54|27915.
07:37:56|27912.03
07:37:57|27912.03
07:37:58|27916.65
07:37:59|27916.65
07:38:00|27913.95
07:38:01|27921.79
07:38:02|27918.21
07:38:03|27920.08
07:38:04|27915.62
07:38:05|27913.39
07:38:07|27911.74
07:38:07|27911.58
07:38:08|27911.1
07:38:09|27911.11
07:38:10|27913.09
07:38:11|27911.11
07:38:13|27911.61
07:38:13|27912.11
07:38:14|27914.69
07:38:15|27916.66
07:38:16|27912.14
07:38:17|27914.64
07:38:18|27918.85
07:38:19|27915.88
07:38:20|27916.65
07:38:21|27916.29
07:38:23|27915.89
07:38:23|27918.
07:38:24|27913.84
07:38:26|27912.69
07:38:27|27915.43
07:38:27|27915.43
07:38:29|27915.43
07:38:30|27914.6
07:38:30|27914.68
07:38:32|27918.83
07:38:34|27918.83
07:38:35|27915.
07:38:36|27915.
07:38:37|27915.
07:38:38|27914.16
07:38:39|27914.63
07:38:40|27913.91
07:38:41|27914.28
07:38:42|27914.28
07:38:43|27914.64
07:38:44|27916.9
07:38:45|27916.9
07:38:46|27916.9
07:38:47|27909.02
07:38:49|27911.68
07:38:49|27913.01
07:38:50|27911.29
07:38:51|27911.01
07:38:52|27910.01
07:38:53|27910.01
07:38:54|27910.01
07:38:55|27914.08
07:38:56|27913.58
07:38:57|27913.31
07:38:58|27911.76
07:39:00|27913.98
07:39:01|27914.02
07:39:02|27914.02
07:39:03|27912.78
07:39:04|27909.56
07:39:05|27907.39
07:39:06|27907.25
07:39:07|27909.2
07:39:07|27909.2
07:39:08|27907.36
07:39:09|27913.65
07:39:11|27911.76
07:39:12|27910.15
07:39:13|27899.18
07:39:14|27904.8
07:39:15|27904.96
07:39:16|27903.25
07:39:17|27903.99
07:39:18|27904.6
07:39:19|27904.8
07:39:20|27905.83
07:39:21|27902.98
07:39:21|27900.04
07:39:23|27899.53
07:39:24|27902.97
07:39:25|27902.94
07:39:26|27900.
07:39:27|27899.31
07:39:27|27899.49
07:39:29|27899.86
07:39:30|27901.46
07:39:31|27901.45
07:39:31|27901.99
07:39:33|27901.15
07:39:35|27901.15
07:39:35|27896.77
07:39:37|27900.84
07:39:38|27901.18
07:39:39|27901.43
07:39:40|27901.25
07:39:41|27901.24
07:39:41|27902.24
07:39:43|27902.23
07:39:43|27902.62
07:39:45|27902.62
07:39:46|27903.22
07:39:48|27902.62
07:39:48|27899.31
07:39:49|27898.74
07:39:50|27899.3
07:39:51|27900.
07:39:52|27899.95
07:39:53|27900.
07:39:55|27897.4
07:39:56|27899.48
07:39:57|27899.48
07:39:58|27897.64
07:39:59|27897.64
07:40:00|27900.54
07:40:01|27899.19
07:40:02|27900.7
07:40:03|27900.7
07:40:04|27899.37
07:40:05|27900.7
07:40:06|27900.7
07:40:07|27900.73
07:40:08|27900.7
07:40:09|27900.7
07:40:10|27901.58
07:40:11|27901.61
07:40:12|27902.76
07:40:13|27902.98
07:40:14|27902.98
07:40:15|27901.58
07:40:16|27902.91
07:40:17|27903.
07:40:18|27902.62
07:40:19|27904.69
07:40:20|27901.
07:40:21|27905.05
07:40:22|27902.62
07:40:23|27901.91
07:40:25|27902.62
07:40:25|27902.62
07:40:26|27902.62
07:40:27|27905.02
07:40:28|27900.64
07:40:29|27902.6
07:40:30|27900.
07:40:31|27900.35
07:40:32|27901.45
07:40:34|27901.57
07:40:35|27901.9
07:40:36|27901.57
07:40:36|27901.57
07:40:38|27901.57
07:40:39|27901.57
07:40:40|27898.57
07:40:41|27899.32
07:40:42|27896.46
07:40:43|27900.
07:40:44|27900.34
07:40:45|27900.34
07:40:46|27897.62
07:40:47|27897.62
07:40:48|27898.96
07:40:49|27897.01
07:40:51|27896.86
07:40:51|27896.
07:40:52|27899.21
07:40:53|27901.61
07:40:54|27901.61
07:40:55|27899.13
07:40:56|27898.78
07:40:57|27898.97
07:40:58|27897.71
07:40:59|27896.67
07:41:00|27897.64
07:41:01|27898.92
07:41:02|27900.
07:41:03|27899.09
07:41:05|27901.71
07:41:05|27901.57
07:41:06|27899.11
07:41:07|27899.1
07:41:08|27901.35
07:41:09|27901.35
07:41:10|27901.18
07:41:11|27905.35
07:41:12|27905.33
07:41:13|27905.35
07:41:14|27906.69
07:41:15|27906.01
07:41:16|27908.8
07:41:17|27909.35
07:41:18|27908.06
07:41:19|27910.56
07:41:20|27910.56
07:41:21|27910.57
07:41:22|27912.79
07:41:23|27914.86
07:41:24|27910.
07:41:25|27910.
07:41:26|27915.06
07:41:27|27912.22
07:41:28|27916.41
07:41:29|27915.51
07:41:30|27912.14
07:41:31|27912.14
07:41:32|27911.97
07:41:33|27912.22
07:41:35|27912.23
07:41:35|27912.23
07:41:37|27910.
07:41:38|27912.14
07:41:39|27912.14
07:41:40|27912.14
07:41:41|27914.54
07:41:41|27912.17
07:41:43|27912.17
07:41:44|27914.31
07:41:45|27914.23
07:41:46|27915.51
07:41:47|27915.51
07:41:48|27914.08
07:41:49|27913.17
07:41:50|27914.03
07:41:51|27913.2
07:41:52|27915.61
07:41:53|27914.98
07:41:54|27907.82
07:41:55|27909.17
07:41:56|27909.33
07:41:57|27907.88
07:41:58|27907.88
07:41:59|27907.97
07:42:00|27907.97
07:42:01|27909.91
07:42:02|27910.5
07:42:03|27911.04
07:42:04|27911.04
07:42:05|27911.04
07:42:06|27914.45
07:42:07|27915.
07:42:08|27915.
07:42:10|27915.
07:42:10|27913.05
07:42:11|27914.99
07:42:12|27910.03
07:42:13|27907.05
07:42:15|27907.05
07:42:15|27909.1
07:42:16|27909.1
07:42:17|27910.36
07:42:18|27907.15
07:42:19|27907.23
07:42:20|27911.01
07:42:21|27911.01
07:42:22|27911.01
07:42:23|27911.01
07:42:24|27911.01
07:42:25|27911.01
07:42:26|27910.51
07:42:27|27910.51
07:42:29|27910.
07:42:29|27911.02
07:42:30|27903.7
07:42:32|27903.51
07:42:33|27904.33
07:42:34|27903.7
07:42:34|27908.27
07:42:35|27908.27
07:42:37|27905.79
07:42:38|27905.25
07:42:39|27904.63
07:42:41|27904.63
07:42:42|27905.97
07:42:43|27902.22
07:42:44|27903.47
07:42:44|27900.
07:42:46|27901.65
07:42:47|27902.28
07:42:47|27902.1
07:42:49|27901.61
07:42:50|27902.44
07:42:50|27901.6
07:42:51|27901.66
07:42:53|27901.59
07:42:53|27902.2
07:42:54|27903.42
07:42:55|27903.42
07:42:56|27904.2
07:42:58|27902.91
07:42:58|27902.27
07:43:00|27902.38
07:43:00|27901.59
07:43:01|27902.64
07:43:02|27902.8
07:43:03|27900.85
07:43:04|27900.85
07:43:06|27900.76
07:43:06|27905.33
07:43:08|27905.33
07:43:09|27905.84
07:43:10|27905.84
07:43:10|27903.49
07:43:12|27903.49
07:43:12|27903.49
07:43:14|27903.49
07:43:15|27903.49
07:43:16|27902.25
07:43:17|27902.25
07:43:18|27902.25
07:43:19|27902.25
07:43:20|27903.62
07:43:21|27903.62
07:43:23|27903.4
07:43:23|27903.4
07:43:24|27903.41
07:43:25|27899.63
07:43:26|27900.79
07:43:27|27900.79
07:43:28|27900.79
07:43:29|27896.65
07:43:30|27894.97
07:43:31|27894.94
07:43:32|27895.39
07:43:33|27895.
07:43:34|27892.5
07:43:35|27895.08
07:43:37|27892.49
07:43:38|27895.05
07:43:39|27895.05
07:43:40|27897.66
07:43:41|27895.9
07:43:42|27895.9
07:43:44|27895.9
07:43:44|27895.93
07:43:45|27895.98
07:43:46|27894.73
07:43:47|27894.73
07:43:48|27892.49
07:43:49|27892.49
07:43:51|27892.49
07:43:52|27892.49
07:43:53|27892.39
07:43:54|27891.3
07:43:55|27891.3
07:43:56|27891.3
07:43:57|27891.43
07:43:57|27888.96
07:43:59|27895.94
07:44:00|27895.84
07:44:00|27893.1
07:44:02|27893.1
07:44:03|27893.1
07:44:04|27890.68
07:44:05|27888.96
07:44:06|27890.45
07:44:07|27890.46
07:44:08|27891.58
07:44:08|27890.15
07:44:10|27890.15
07:44:11|27890.15
07:44:12|27890.15
07:44:13|27890.15
07:44:14|27890.15
07:44:14|27890.15
07:44:16|27890.15
07:44:17|27891.18
07:44:18|27894.78
07:44:18|27894.78
07:44:20|27894.78
07:44:21|27894.78
07:44:21|27893.9
07:44:23|27893.9
07:44:23|27895.
07:44:25|27895.
07:44:26|27894.17
07:44:26|27894.48
07:44:28|27893.56
07:44:28|27893.56
07:44:30|27894.99
07:44:31|27891.4
07:44:31|27891.4
07:44:33|27891.4
07:44:34|27892.39
07:44:35|27891.4
07:44:36|27891.61
07:44:37|27891.61
07:44:39|27891.51
07:44:40|27891.51
07:44:41|27891.17
07:44:42|27891.17
07:44:44|27891.17
07:44:45|27891.17
07:44:46|27889.9
07:44:47|27889.48
07:44:48|27892.49
07:44:49|27892.49
07:44:50|27889.9
07:44:51|27891.15
07:44:52|27891.14
07:44:52|27892.3
07:44:54|27890.42
07:44:54|27886.
07:44:56|27890.36
07:44:57|27891.77
07:44:58|27893.48
07:44:59|27893.84
07:45:01|27894.
07:45:01|27893.99
07:45:02|27892.57
07:45:03|27892.18
07:45:04|27893.93
07:45:05|27893.51
07:45:06|27891.07
07:45:07|27891.07
07:45:08|27891.07
07:45:09|27891.07
07:45:10|27891.07
07:45:12|27891.07
07:45:12|27891.07
07:45:13|27891.
07:45:14|27891.
07:45:15|27894.3
07:45:16|27894.3
07:45:17|27897.14
07:45:18|27896.72
07:45:19|27894.71
07:45:20|27894.73
07:45:21|27894.73
07:45:23|27895.57
07:45:23|27897.14
07:45:24|27897.14
07:45:25|27900.68
07:45:26|27900.68
07:45:27|27900.99
07:45:28|27900.99
07:45:29|27901.75
07:45:30|27902.02
07:45:31|27901.07
07:45:32|27904.53
07:45:33|27902.99
07:45:34|27901.76
07:45:35|27900.99
07:45:36|27901.
07:45:37|27901.
07:45:39|27904.05
07:45:40|27900.01
07:45:40|27900.01
07:45:42|27902.61
07:45:43|27901.82
07:45:44|27901.75
07:45:45|27900.84
07:45:47|27901.
07:45:47|27902.02
07:45:48|27902.7
07:45:49|27903.
07:45:50|27903.
07:45:51|27904.07
07:45:52|27903.69
07:45:53|27903.69
07:45:54|27902.49
07:45:55|27902.49
07:45:56|27902.46
07:45:57|27902.46
07:45:58|27906.83
07:45:59|27903.68
07:46:00|27906.29
07:46:01|27905.14
07:46:03|27904.18
07:46:04|27904.22
07:46:04|27906.93
07:46:05|27904.51
07:46:07|27902.52
07:46:08|27902.52
07:46:09|27906.21
07:46:09|27904.71
07:46:11|27902.73
07:46:12|27902.73
07:46:13|27900.77
07:46:14|27904.44
07:46:15|27904.44
07:46:16|27904.44
07:46:17|27899.92
07:46:18|27899.92
07:46:19|27902.78
07:46:20|27904.
07:46:20|27902.1
07:46:22|27902.1
07:46:22|27902.54
07:46:24|27899.87
07:46:24|27901.6
07:46:26|27901.
07:46:27|27899.92
07:46:27|27898.48
07:46:29|27901.4
07:46:29|27904.
07:46:31|27904.2
07:46:32|27900.13
07:46:33|27901.4
07:46:34|27901.4
07:46:34|27901.46
07:46:36|27901.46
07:46:36|27901.46
07:46:38|27901.46
07:46:39|27901.46
07:46:40|27906.4
07:46:42|27903.96
07:46:43|27907.2
07:46:43|27907.2
07:46:45|27905.43
07:46:46|27907.14
07:46:47|27907.14
07:46:48|27907.14
07:46:49|27907.14
07:46:50|27907.14
07:46:51|27902.14
07:46:52|27900.58
07:46:53|27899.87
07:46:54|27899.87
07:46:55|27898.52
07:46:56|27898.52
07:46:57|27898.52
07:46:58|27898.94
07:46:59|27898.92
07:47:00|27898.92
07:47:01|27900.99
07:47:02|27901.82
07:47:03|27901.82
07:47:04|27898.93
07:47:05|27898.92
07:47:06|27899.75
07:47:07|27899.75
07:47:08|27899.75
07:47:09|27899.75
07:47:10|27899.75
07:47:11|27899.75
07:47:12|27903.06
07:47:13|27902.96
07:47:14|27901.06
07:47:15|27901.06
07:47:16|27906.43
07:47:17|27908.48
07:47:18|27908.75
07:47:19|27908.48
07:47:20|27906.94
07:47:22|27910.18
07:47:23|27907.74
07:47:23|27910.18
07:47:25|27909.24
07:47:25|27910.17
07:47:26|27910.
07:47:27|27912.28
07:47:28|27909.
07:47:29|27909.
07:47:31|27909.
07:47:32|27911.4
07:47:33|27911.4
07:47:34|27908.01
07:47:35|27910.9
07:47:35|27910.85
07:47:36|27910.71
07:47:38|27906.45
07:47:39|27906.43
07:47:39|27906.43
07:47:41|27906.53
07:47:43|27906.36
07:47:44|27906.36
07:47:44|27906.36
07:47:45|27906.36
07:47:46|27904.43
07:47:47|27902.21
07:47:48|27902.21
07:47:49|27899.81
07:47:50|27899.81
07:47:51|27901.76
07:47:52|27900.
07:47:53|27900.
07:47:54|27900.
07:47:55|27897.65
07:47:57|27900.2
07:47:58|27900.2
07:47:59|27898.7
07:48:00|27900.19
07:48:01|27900.2
07:48:01|27900.2
07:48:03|27902.46
07:48:05|27899.55
07:48:05|27899.55
07:48:06|27899.55
07:48:07|27899.55
07:48:08|27899.87
07:48:09|27900.73
07:48:10|27900.73
07:48:11|27901.73
07:48:12|27901.64
07:48:13|27901.64
07:48:14|27901.64
07:48:15|27901.71
07:48:16|27901.71
07:48:17|27900.24
07:48:18|27901.65
07:48:19|27901.65
07:48:20|27902.22
07:48:22|27902.22
07:48:23|27902.22
07:48:23|27902.22
07:48:25|27902.1
07:48:25|27902.1
07:48:26|27902.1
07:48:27|27899.98
07:48:28|27896.14
07:48:29|27895.02
07:48:30|27895.02
07:48:31|27894.01
07:48:32|27892.83
07:48:33|27895.73
07:48:34|27896.
07:48:35|27893.78
07:48:36|27893.78
07:48:37|27895.91
07:48:39|27894.1
07:48:40|27894.37
07:48:41|27896.53
07:48:42|27894.09
07:48:44|27896.37
07:48:46|27896.37
07:48:46|27896.37
07:48:47|27896.37
07:48:48|27896.37
07:48:49|27896.37
07:48:51|27896.37
07:48:51|27896.37
07:48:52|27896.37
07:48:53|27894.49
07:48:54|27894.
07:48:55|27894.
07:48:56|27895.4
07:48:57|27896.
07:48:58|27895.76
07:49:00|27895.76
07:49:00|27895.75
07:49:01|27898.63
07:49:03|27894.91
07:49:04|27894.91
07:49:05|27894.48
07:49:06|27893.32
07:49:07|27891.95
07:49:08|27894.77
07:49:09|27891.35
07:49:10|27891.
07:49:11|27891.
07:49:12|27891.09
07:49:13|27891.38
07:49:14|27893.53
07:49:15|27890.59
07:49:16|27891.78
07:49:17|27891.87
07:49:18|27890.09
07:49:19|27890.6
07:49:20|27892.4
07:49:21|27890.67
07:49:22|27887.3
07:49:23|27887.78
07:49:25|27888.71
07:49:26|27889.4
07:49:27|27888.11
07:49:28|27887.79
07:49:28|27887.79
07:49:30|27887.96
07:49:31|27889.76
07:49:32|27891.55
07:49:33|27888.52
07:49:34|27888.52
07:49:35|27890.93
07:49:36|27889.66
07:49:37|27889.68
07:49:38|27894.79
07:49:39|27892.29
07:49:40|27889.56
07:49:41|27889.01
07:49:42|27889.01
07:49:44|27888.
07:49:44|27888.
07:49:45|27888.
07:49:47|27888.43
07:49:48|27888.43
07:49:49|27888.43
07:49:50|27888.43
07:49:51|27889.97
07:49:51|27891.
07:49:53|27890.32
07:49:53|27890.31
07:49:54|27890.84
07:49:56|27890.84
07:49:57|27890.41
07:49:58|27891.04
07:49:59|27889.54
07:50:00|27889.38
07:50:01|27889.38
07:50:02|27888.28
07:50:03|27886.79
07:50:03|27886.64
07:50:05|27885.4
07:50:06|27885.38
07:50:07|27886.85
07:50:08|27885.5
07:50:09|27887.82
07:50:10|27885.56
07:50:12|27890.02
07:50:12|27889.04
07:50:13|27889.04
07:50:14|27883.57
07:50:15|27887.36
07:50:16|27888.77
07:50:17|27889.49
07:50:18|27888.09
07:50:19|27894.25
07:50:20|27892.59
07:50:21|27892.59
07:50:22|27893.16
07:50:23|27898.31
07:50:24|27898.3
07:50:25|27896.
07:50:26|27899.97
07:50:27|27899.97
07:50:28|27899.97
07:50:29|27898.34
07:50:30|27903.43
07:50:31|27901.94
07:50:32|27903.91
07:50:33|27905.31
07:50:35|27905.78
07:50:35|27905.03
07:50:36|27899.61
07:50:37|27899.61
07:50:38|27901.23
07:50:39|27901.23
07:50:40|27901.23
07:50:41|27902.41
07:50:42|27902.92
07:50:45|27904.
07:50:46|27903.51
07:50:46|27906.6
07:50:48|27907.77
07:50:49|27907.79
07:50:50|27906.49
07:50:52|27907.67
07:50:53|27908.
07:50:53|27906.47
07:50:54|27908.12
07:50:55|27907.92
07:50:57|27908.18
07:50:57|27908.93
07:50:58|27908.93
07:50:59|27908.94
07:51:00|27908.96
07:51:02|27909.03
07:51:02|27910.31
07:51:03|27908.7
07:51:04|27909.03
07:51:05|27909.73
07:51:06|27908.57
07:51:07|27908.31
07:51:08|27908.21
07:51:09|27908.16
07:51:10|27908.11
07:51:11|27908.09
07:51:12|27906.02
07:51:13|27907.99
07:51:14|27907.14
07:51:15|27907.23
07:51:16|27906.34
07:51:18|27906.34
07:51:19|27911.74
07:51:20|27911.49
07:51:21|27911.49
07:51:22|27911.26
07:51:23|27913.38
07:51:23|27913.86
07:51:24|27914.79
07:51:26|27914.79
07:51:27|27915.
07:51:28|27915.05
07:51:28|27915.13
07:51:30|27915.05
07:51:30|27915.08
07:51:31|27916.48
07:51:33|27916.8
07:51:34|27916.3
07:51:35|27917.45
07:51:36|27915.9
07:51:37|27908.97
07:51:38|27909.82
07:51:39|27909.26
07:51:39|27910.19
07:51:40|27914.25
07:51:42|27911.94
07:51:43|27909.35
07:51:44|27909.98
07:51:45|27907.71
07:51:46|27909.92
07:51:47|27907.52
07:51:49|27909.98
07:51:50|27910.85
07:51:51|27910.34
07:51:52|27910.19
07:51:53|27910.19
07:51:54|27910.85
07:51:54|27910.46
07:51:56|27907.62
07:51:57|27907.62
07:51:58|27912.8
07:51:59|27915.24
07:51:59|27911.4
07:52:01|27916.
07:52:02|27914.08
07:52:03|27912.43
07:52:04|27912.42
07:52:05|27913.79
07:52:06|27910.62
07:52:07|27912.07
07:52:08|27916.73
07:52:09|27917.39
07:52:10|27915.88
07:52:11|27912.69
07:52:12|27916.83
07:52:13|27917.77
07:52:14|27912.55
07:52:15|27912.41
07:52:16|27912.4
07:52:17|27910.32
07:52:18|27912.53
07:52:19|27915.
07:52:20|27915.
07:52:21|27910.11
07:52:22|27910.11
07:52:23|27910.67
07:52:24|27910.27
07:52:26|27915.
07:52:26|27912.56
07:52:27|27912.53
07:52:28|27910.6
07:52:29|27915.
07:52:30|27918.18
07:52:31|27912.63
07:52:32|27912.63
07:52:33|27912.61
07:52:34|27912.61
07:52:35|27912.61
07:52:36|27915.51
07:52:37|27915.51
07:52:38|27915.
07:52:39|27917.99
07:52:40|27914.73
07:52:41|27915.
07:52:42|27914.66
07:52:43|27914.66
07:52:44|27915.01
07:52:46|27915.01
07:52:48|27915.01
07:52:49|27918.33
07:52:50|27918.33
07:52:51|27919.49
07:52:52|27920.
07:52:53|27922.5
07:52:54|27921.39
07:52:55|27921.39
07:52:56|27926.35
07:52:57|27919.48
07:52:58|27922.19
07:52:59|27920.74
07:53:00|27914.88
07:53:01|27913.73
07:53:02|27916.
07:53:03|27915.99
07:53:04|27915.97
07:53:05|27916.31
07:53:07|27917.34
07:53:07|27917.34
07:53:08|27913.8
07:53:10|27870.
07:53:11|27884.
07:53:12|27895.71
07:53:13|27893.96
07:53:14|27895.45
07:53:15|27893.34
07:53:16|27896.27
07:53:17|27893.44
07:53:18|27896.83
07:53:19|27896.83
07:53:20|27897.15
07:53:21|27898.71
07:53:22|27899.22
07:53:23|27899.01
07:53:24|27899.01
07:53:25|27897.61
07:53:26|27896.12
07:53:27|27902.95
07:53:28|27900.7
07:53:29|27900.7
07:53:30|27901.46
07:53:31|27899.94
07:53:32|27903.
07:53:33|27903.71
07:53:34|27902.23
07:53:35|27900.2
07:53:36|27904.63
07:53:37|27904.63
07:53:38|27905.01
07:53:39|27905.01
07:53:40|27903.96
07:53:41|27906.57
07:53:42|27906.65
07:53:43|27906.65
07:53:45|27899.92
07:53:45|27899.39
07:53:47|27899.17
07:53:47|27898.99
07:53:49|27902.58
07:53:49|27902.58
07:53:51|27905.3
07:53:52|27908.9
07:53:53|27909.32
07:53:54|27910.43
07:53:55|27910.87
07:53:56|27912.
07:53:57|27910.
07:53:58|27912.9
07:53:59|27911.97
07:54:00|27911.8
07:54:02|27911.75
07:54:02|27912.04
07:54:03|27912.04
07:54:04|27913.79
07:54:05|27913.94
07:54:06|27914.97
07:54:07|27909.49
07:54:08|27909.49
07:54:09|27911.19
07:54:10|27909.5
07:54:11|27908.02
07:54:12|27908.02
07:54:13|27911.24
07:54:14|27907.45
07:54:15|27911.14
07:54:16|27906.99
07:54:17|27910.87
07:54:18|27909.88
07:54:19|27914.47
07:54:20|27924.
07:54:21|27924.69
07:54:22|27924.
07:54:23|27923.57
07:54:24|27923.69
07:54:25|27924.77
07:54:26|27922.41
07:54:27|27926.07
07:54:29|27925.03
07:54:29|27925.06
07:54:30|27924.65
07:54:31|27924.69
07:54:33|27924.69
07:54:33|27928.59
07:54:35|27926.06
07:54:36|27925.46
07:54:36|27924.63
07:54:37|27924.69
07:54:38|27924.
07:54:40|27924.6
07:54:40|27924.69
07:54:41|27924.69
07:54:42|27924.17
07:54:43|27924.69
07:54:44|27925.
07:54:45|27925.32
07:54:46|27922.2
07:54:48|27924.25
07:54:49|27924.25
07:54:50|27925.19
07:54:52|27924.76
07:54:53|27924.76
07:54:54|27924.4
07:54:54|27925.24
07:54:56|27924.76
07:54:57|27924.88
07:54:58|27925.24
07:54:59|27922.01
07:54:59|27924.76
07:55:01|27922.9
07:55:02|27924.71
07:55:03|27925.4
07:55:04|27925.89
07:55:05|27927.
07:55:06|27925.58
07:55:07|27925.52
07:55:08|27927.81
07:55:08|27928.
07:55:09|27926.95
07:55:11|27927.81
07:55:12|27926.26
07:55:13|27925.58
07:55:14|27925.58
07:55:15|27928.76
07:55:16|27927.32
07:55:17|27930.05
07:55:18|27930.89
07:55:19|27933.68
07:55:20|27933.68
07:55:21|27934.19
07:55:22|27931.83
07:55:23|27930.92
07:55:24|27931.35
07:55:25|27932.39
07:55:26|27932.39
07:55:27|27932.39
07:55:28|27932.39
07:55:29|27933.58
07:55:30|27933.71
07:55:31|27932.16
07:55:32|27934.82
07:55:33|27930.95
07:55:34|27933.88
07:55:35|27933.88
07:55:36|27933.88
07:55:37|27933.88
07:55:38|27933.88
07:55:39|27933.88
07:55:40|27932.04
07:55:41|27935.59
07:55:42|27935.59
07:55:43|27935.59
07:55:44|27935.59
07:55:45|27935.59
07:55:46|27934.68
07:55:47|27933.71
07:55:48|27933.71
07:55:50|27933.94
07:55:50|27933.94
07:55:52|27922.93
07:55:53|27925.9
07:55:53|27925.56
07:55:55|27921.66
07:55:55|27921.66
07:55:56|27920.
07:55:57|27921.39
07:55:59|27920.05
07:55:59|27921.28
07:56:01|27920.39
07:56:02|27920.33
07:56:02|27922.7
07:56:03|27921.28
07:56:05|27921.61
07:56:06|27921.61
07:56:07|27921.35
07:56:08|27921.28
07:56:09|27924.89
07:56:09|27925.6
07:56:11|27928.32
07:56:12|27928.32
07:56:13|27928.32
07:56:14|27928.32
07:56:15|27925.83
07:56:16|27924.64
07:56:17|27922.63
07:56:18|27922.64
07:56:19|27924.04
07:56:20|27923.95
07:56:21|27922.64
07:56:22|27923.78
07:56:23|27926.9
07:56:24|27926.9
07:56:25|27926.9
07:56:26|27926.42
07:56:27|27926.42
07:56:28|27925.91
07:56:29|27925.91
07:56:30|27925.91
07:56:31|27925.91
07:56:32|27927.27
07:56:33|27928.89
07:56:34|27928.89
07:56:35|27928.89
07:56:36|27929.99
07:56:37|27929.99
07:56:38|27928.13
07:56:39|27928.13
07:56:40|27928.13
07:56:41|27929.12
07:56:42|27926.99
07:56:43|27929.8
07:56:44|27929.8
07:56:45|27929.8
07:56:46|27929.8
07:56:47|27926.99
07:56:48|27927.86
07:56:49|27928.43
07:56:50|27928.78
07:56:51|27928.6
07:56:52|27928.95
07:56:53|27929.35
07:56:55|27926.
07:56:55|27926.24
07:56:57|27926.47
07:56:57|27925.8
07:56:58|27925.8
07:56:59|27923.81
07:57:00|27926.22
07:57:01|27926.27
07:57:02|27926.23
07:57:03|27926.23
07:57:04|27926.23
07:57:05|27926.21
07:57:06|27925.59
07:57:07|27929.03
07:57:08|27930.
07:57:09|27930.8
07:57:10|27928.48
07:57:12|27932.
07:57:12|27933.92
07:57:13|27933.92
07:57:14|27931.67
07:57:15|27930.
07:57:16|27930.67
07:57:17|27930.96
07:57:18|27930.67
07:57:19|27930.67
07:57:20|27930.53
07:57:21|27926.99
07:57:23|27926.99
07:57:23|27929.
07:57:24|27926.73
07:57:25|27929.66
07:57:26|27929.75
07:57:27|27929.66
07:57:28|27930.67
07:57:29|27930.67
07:57:30|27933.06
07:57:31|27931.78
07:57:32|27934.35
07:57:33|27937.
07:57:34|27936.4
07:57:35|27935.48
07:57:36|27935.47
07:57:37|27936.4
07:57:38|27936.4
07:57:40|27937.3
07:57:40|27939.08
07:57:42|27938.9
07:57:43|27939.
07:57:44|27938.9
07:57:45|27938.9
07:57:46|27938.9
07:57:47|27938.24
07:57:48|27940.3
07:57:49|27938.58
07:57:50|27941.03
07:57:51|27939.93
07:57:53|27939.6
07:57:53|27939.09
07:57:55|27939.02
07:57:56|27941.91
07:57:56|27946.29
07:57:58|27946.59
07:57:58|27942.3
07:58:00|27948.29
07:58:01|27950.
07:58:02|27952.82
07:58:03|27955.58
07:58:04|27956.31
07:58:05|27955.87
07:58:07|27952.88
07:58:07|27950.2
07:58:09|27954.85
07:58:09|27953.97
07:58:10|27953.76
07:58:11|27953.97
07:58:12|27953.96
07:58:13|27951.58
07:58:14|27955.16
07:58:16|27958.14
07:58:16|27954.85
07:58:17|27950.79
07:58:18|27949.65
07:58:19|27952.62
07:58:20|27953.16
07:58:21|27953.61
07:58:22|27953.36
07:58:23|27954.46
07:58:24|27953.16
07:58:25|27952.1
07:58:26|27952.1
07:58:27|27952.99
07:58:28|27950.94
07:58:29|27948.03
07:58:30|27952.7
07:58:31|27952.75
07:58:32|27952.06
07:58:33|27952.06
07:58:34|27952.5
07:58:35|27952.92
07:58:36|27952.74
07:58:37|27949.72
07:58:38|27951.31
07:58:40|27949.76
07:58:40|27950.09
07:58:41|27941.68
07:58:42|27940.74
07:58:43|27940.86
07:58:44|27938.95
07:58:45|27936.82
07:58:46|27939.07
07:58:47|27940.74
07:58:48|27941.59
07:58:49|27937.44
07:58:50|27936.
07:58:52|27940.
07:58:53|27937.53
07:59:54|27961.48
07:59:54|27966.18
07:59:56|27964.72
07:59:58|27960.48
08:00:01|27967.55
08:00:01|27967.69
08:00:02|27967.68
08:00:05|27968.94
08:00:05|27970.27
08:00:08|27972.32
08:00:08|27971.21
08:00:09|27970.64
08:00:10|27970.7
08:00:11|27971.95
08:00:12|27971.82
08:00:13|27966.7
08:00:14|27968.93
08:00:15|27969.39
08:00:17|27973.16
08:00:18|27975.17
08:00:21|27976.36
08:00:22|27974.92
08:00:23|27979.72
08:00:23|27979.77
08:00:24|27984.
08:00:25|27983.65
08:00:26|27985.99
08:00:28|27981.54
08:00:29|27984.43
08:00:30|27983.98
08:00:32|27979.78
08:00:32|27972.8
08:00:33|27984.
08:00:35|27983.61
08:00:36|27981.01
08:00:36|27982.44
08:00:37|27986.98
08:00:38|27987.95
08:00:39|27988.68
08:00:40|27987.9
08:00:41|27988.39
08:00:42|27988.72
08:00:43|27988.32
08:00:44|27990.11
08:00:45|27992.05
08:00:46|27991.96
08:00:47|27987.42
08:00:49|27990.64
08:00:49|27992.56
08:00:50|27991.48
08:00:51|27991.48
08:00:52|27990.22
08:00:54|27993.1
08:00:55|27991.52
08:00:56|27991.52
08:00:58|27993.42
08:00:58|27994.83
08:00:59|27992.45
08:01:01|27989.92
08:01:03|27987.56
08:01:04|27987.19
08:01:05|27988.
08:01:06|27987.86
08:01:07|27989.99
08:01:08|27993.01
08:01:09|27991.51
08:01:10|27991.76
08:01:11|27990.13
08:01:12|27992.95
08:01:13|27989.7
08:01:14|27989.67
08:01:15|27987.71
08:01:17|27987.68
08:01:18|27989.74
08:01:18|27985.31
08:01:20|27984.01
08:01:21|27986.6
08:01:21|27984.4
08:01:22|27986.14
08:01:24|27983.69
08:01:25|27985.6
08:01:26|27987.
08:01:28|27984.84
08:01:28|27984.39
08:01:30|27984.32
08:01:31|27984.31
08:01:33|27982.9
08:01:34|27988.94
08:01:35|27992.
08:01:36|27994.69
08:01:38|27994.69
08:01:39|27994.26
08:01:39|27990.07
08:01:40|27990.59
08:01:42|27992.97
08:01:42|27993.
08:01:44|27992.98
08:01:44|27993.65
08:01:45|27995.
08:01:47|27992.56
08:01:49|27994.39
08:01:49|27996.56
08:01:50|27997.11
08:01:51|27997.06
08:01:52|27996.06
08:01:53|27998.
08:01:55|27998.53
08:01:56|28002.36
08:01:57|28008.
08:01:58|28011.05
08:01:59|28010.89
08:02:00|28002.19
08:02:01|28011.22
08:02:02|28017.
08:02:04|28032.
08:02:05|28044.99
08:02:05|28048.38
08:02:07|28038.17
08:02:08|28046.5
08:02:09|28051.13
08:02:10|28050.91
08:02:10|28046.
08:02:11|28054.82
08:02:12|28060.02
08:02:13|28062.
08:02:15|28056.38
08:02:15|28053.46
08:02:16|28065.
08:02:19|28072.96
08:02:20|28072.02
08:02:21|28070.13
08:02:22|28064.77
08:02:23|28064.1
08:02:24|28064.18
08:02:25|28063.11
08:02:26|28064.43
08:02:28|28059.19
08:02:28|28059.01
08:02:30|28061.39
08:02:31|28058.24
08:02:32|28052.22
08:02:33|28057.39
08:02:34|28055.24
08:02:35|28057.36
08:02:37|28053.89
08:02:37|28060.87
08:02:39|28059.45
08:02:40|28062.
08:02:42|28059.98
08:02:43|28075.98
08:02:44|28074.02
08:02:45|28076.18
08:02:46|28075.11
08:02:48|28068.
08:02:49|28069.53
08:02:50|28070.87
08:02:50|28070.59
08:02:52|28077.32
08:02:53|28078.31
08:02:54|28079.83
08:02:54|28073.52
08:02:57|28073.38
08:02:59|28067.93
08:03:00|28063.43
08:03:01|28060.62
08:03:02|28064.93
08:03:03|28067.26
08:03:04|28067.29
08:03:05|28061.61
08:03:06|28058.26
08:03:06|28059.17
08:03:08|28059.08
08:03:09|28057.73
08:03:11|28056.54
08:03:11|28070.84
08:03:13|28066.88
08:03:13|28064.53
08:03:15|28070.99
08:03:15|28067.95
08:03:17|28065.37
08:03:17|28070.88
08:03:19|28079.71
08:03:20|28081.88
08:03:20|28083.01
08:03:22|28084.43
08:03:22|28083.16
08:03:23|28081.74
08:03:24|28083.02
08:03:26|28077.9
08:03:27|28073.81
08:03:28|28068.82
08:03:29|28070.61
08:03:30|28070.83
08:03:31|28070.3
08:03:32|28070.86
08:03:33|28069.13
08:03:34|28072.
08:03:35|28072.
08:03:36|28070.99
08:03:37|28070.99
08:03:38|28067.92
08:03:40|28060.72
08:03:41|28056.68
08:03:42|28057.39
08:03:42|28059.08
08:03:43|28061.56
08:03:45|28057.28
08:03:45|28061.34
08:03:47|28057.59
08:03:48|28057.65
08:03:49|28062.
08:03:50|28056.47
08:03:51|28057.34
08:03:52|28060.18
08:03:53|28067.42
08:03:54|28065.22
08:03:55|28063.18
08:03:56|28063.79
08:03:57|28067.04
08:03:59|28062.7
08:04:00|28060.01
08:04:01|28059.
08:04:02|28061.89
08:04:03|28063.01
08:04:04|28063.01
08:04:05|28063.
08:04:07|28063.01
08:04:07|28063.01
08:04:09|28056.44
08:04:10|28058.73
08:04:11|28056.76
08:04:12|28054.53
08:04:14|28051.49
08:04:15|28047.
08:04:16|28046.15
08:04:17|28035.05
08:04:17|28035.
08:04:18|28034.48
08:04:20|28035.01
08:04:20|28038.95
08:04:22|28048.96
08:04:23|28044.28
08:04:24|28053.78
08:04:25|28056.2
08:04:26|28053.06
08:04:27|28049.79
08:04:28|28054.54
08:04:29|28056.02
08:04:30|28058.92
08:04:31|28058.37
08:04:32|28058.77
08:04:33|28057.33
08:04:34|28056.59
08:04:35|28056.59
08:04:36|28060.48
08:04:37|28060.79
08:04:38|28057.58
08:04:39|28057.53
08:04:40|28059.39
08:04:41|28054.28
08:04:42|28054.01
08:04:43|28065.02
08:04:44|28057.49
08:04:45|28056.
08:04:47|28056.89
08:04:48|28056.33
08:04:49|28058.77
08:04:49|28056.49
08:04:50|28055.29
08:04:53|28053.7
08:04:53|28049.99
08:04:55|28050.93
08:04:55|28049.55
08:04:57|28053.33
08:04:59|28052.01
08:04:59|28049.47
08:05:01|28052.09
08:05:02|28050.51
08:05:03|28048.84
08:05:04|28044.27
08:05:05|28045.91
08:05:07|28053.2
08:05:07|28061.62
08:05:09|28053.26
08:05:10|28060.4
08:05:11|28062.87
08:05:12|28062.66
08:05:13|28062.92
08:05:14|28063.46
08:05:15|28070.
08:05:16|28065.43
08:05:17|28069.57
08:05:19|28062.93
08:05:19|28065.5
08:05:21|28074.
08:05:22|28074.67
08:05:24|28079.57
08:05:24|28077.79
08:05:25|28079.48
08:05:27|28081.58
08:05:28|28079.21
08:05:28|28078.07
08:05:29|28078.15
08:05:30|28067.61
08:05:32|28058.69
08:05:33|28061.1
08:05:33|28060.15
08:05:34|28056.28
08:05:36|28050.18
08:05:38|28054.8
08:05:38|28053.92
08:05:39|28051.59
08:05:40|28051.98
08:05:42|28050.42
08:05:42|28047.7
08:05:43|28046.16
08:05:45|28049.52
08:05:46|28062.
08:05:46|28064.07
08:05:48|28065.35
08:05:49|28067.4
08:05:50|28070.96
08:05:51|28072.34
08:05:52|28069.02
08:05:53|28067.06
08:05:53|28067.79
08:05:54|28069.15
08:05:56|28067.63
08:05:57|28069.1
08:05:58|28072.34
08:05:58|28069.14
08:06:00|28070.83
08:06:02|28071.91
08:06:03|28070.
08:06:03|28067.95
08:06:04|28065.
08:06:06|28087.1
08:06:06|28088.02
08:06:08|28088.63
08:06:09|28088.33
08:06:10|28088.33
08:06:11|28083.53
08:06:13|28083.51
08:06:13|28085.41
08:06:15|28083.51
08:06:16|28083.65
08:06:16|28086.01
08:06:17|28082.
08:06:19|28076.35
08:06:21|28070.15
08:06:22|28067.55
08:06:23|28070.7
08:06:24|28067.55
08:06:25|28070.36
08:06:26|28064.5
08:06:27|28068.
08:06:28|28065.61
08:06:29|28064.
08:06:30|28051.74
08:06:30|28055.69
08:06:32|28062.47
08:06:33|28056.
08:06:34|28052.49
08:06:35|28053.67
08:06:36|28053.67
08:06:37|28052.57
08:06:38|28053.66
08:06:39|28052.01
08:06:40|28071.02
08:06:41|28068.44
08:06:42|28069.15
08:06:43|28069.07
08:06:44|28069.79
08:06:45|28077.2
08:06:46|28075.5
08:06:47|28077.2
08:06:48|28084.06
08:06:49|28084.29
08:06:49|28085.49
08:06:51|28084.27
08:06:52|28084.86
08:06:53|28082.12
08:06:54|28075.1
08:06:55|28079.32
08:06:56|28080.23
08:06:57|28078.74
08:06:57|28072.
08:06:59|28074.01
08:07:01|28079.91
08:07:02|28080.
08:07:03|28077.
08:07:05|28103.47
08:07:06|28097.95
08:07:07|28097.58
08:07:07|28096.93
08:07:09|28100.44
08:07:10|28103.55
08:07:12|28105.53
08:07:13|28097.83
08:07:13|28113.45
08:07:15|28133.99
08:07:15|28128.45
08:07:17|28124.89
08:07:17|28120.89
08:07:18|28124.3
08:07:20|28124.02
08:07:21|28119.59
08:07:21|28118.66
08:07:23|28112.09
08:07:24|28117.71
08:07:25|28118.26
08:07:25|28114.84
08:07:27|28120.34
08:07:28|28117.07
08:07:29|28115.52
08:07:30|28117.98
08:07:31|28116.2
08:07:32|28117.11
08:07:33|28119.03
08:07:34|28117.39
08:07:35|28112.82
08:07:36|28110.37
08:07:37|28111.31
08:07:38|28114.2
08:07:39|28116.
08:07:40|28105.61
08:07:42|28105.48
08:07:42|28102.55
08:07:43|28101.53
08:07:44|28103.61
08:07:45|28101.62
08:07:46|28101.39
08:07:47|28106.16
08:07:48|28102.37
08:07:49|28106.13
08:07:50|28114.22
08:07:51|28112.71
08:07:52|28118.43
08:07:54|28124.1
08:07:54|28120.89
08:07:55|28120.89
08:07:57|28119.31
08:07:57|28121.41
08:07:58|28120.94
08:07:59|28119.3
08:08:01|28117.9
08:08:02|28124.23
08:08:03|28128.9
08:08:04|28139.53
08:08:05|28133.58
08:08:06|28128.91
08:08:08|28131.84
08:08:09|28131.83
08:08:10|28131.3
08:08:11|28135.13
08:08:12|28143.89
08:08:13|28144.83
08:08:14|28144.02
08:08:15|28138.41
08:08:16|28151.43
08:08:17|28152.77
08:08:19|28155.44
08:08:19|28150.18
08:08:20|28140.33
08:08:21|28136.34
08:08:22|28141.12
08:08:24|28140.36
08:08:25|28151.88
08:08:25|28152.
08:08:27|28146.
08:08:28|28166.14
08:08:29|28170.
08:08:30|28170.05
08:08:31|28169.99
08:08:32|28156.27
08:08:33|28157.96
08:08:33|28154.88
08:08:34|28153.46
08:08:36|28152.84
08:08:37|28154.88
08:08:38|28153.84
08:08:39|28156.54
08:08:40|28152.6
08:08:41|28153.46
08:08:42|28153.97
08:08:43|28156.65
08:08:44|28155.82
08:08:45|28173.
08:08:46|28168.73
08:08:47|28168.14
08:08:48|28165.83
08:08:49|28166.99
08:08:51|28166.99
08:08:51|28173.56
08:08:52|28162.36
08:08:54|28160.69
08:08:54|28162.11
08:08:55|28172.67
08:08:56|28174.96
08:08:58|28170.97
08:08:59|28173.06
08:09:00|28177.77
08:09:01|28173.96
08:09:03|28155.97
08:09:04|28160.81
08:09:05|28157.18
08:09:07|28153.42
08:09:07|28156.
08:09:08|28144.96
08:09:09|28145.59
08:09:10|28120.
08:09:11|28140.89
08:09:12|28138.82
08:09:14|28143.
08:09:15|28140.86
08:09:17|28134.05
08:09:18|28138.99
08:09:18|28148.61
08:09:20|28148.
08:09:21|28154.
08:09:22|28151.18
08:09:23|28160.
08:09:24|28156.8
08:09:25|28154.56
08:09:26|28153.82
08:09:27|28155.26
08:09:28|28155.26
08:09:29|28155.
08:09:30|28154.53
08:09:31|28165.99
08:09:32|28166.41
08:09:33|28168.74
08:09:34|28157.43
08:09:35|28157.96
08:09:36|28152.44
08:09:37|28152.06
08:09:39|28148.
08:09:39|28151.28
08:09:41|28149.28
08:09:41|28147.66
08:09:42|28143.
08:09:44|28143.
08:09:44|28147.18
08:09:46|28146.35
08:09:47|28150.97
08:09:48|28148.7
08:09:49|28148.07
08:09:50|28137.07
08:09:51|28137.06
08:09:52|28141.3
08:09:53|28140.
08:09:54|28143.
08:09:55|28143.
08:09:56|28150.48
08:09:57|28149.01
08:09:58|28146.
08:09:59|28152.62
08:10:01|28149.
08:10:01|28148.01
08:10:03|28150.8
08:10:04|28149.
08:10:06|28158.55
08:10:06|28165.99
08:10:07|28172.82
08:10:08|28170.37
08:10:09|28173.61
08:10:11|28173.61
08:10:12|28171.83
08:10:13|28175.14
08:10:14|28170.
08:10:15|28169.53
08:10:16|28169.31
08:10:17|28162.91
08:10:18|28168.
08:10:18|28168.21
08:10:19|28167.11
08:10:22|28165.
08:10:22|28168.06
08:10:23|28170.
08:10:24|28178.
08:10:25|28181.71
08:10:27|28180.15
08:10:28|28185.18
08:10:29|28187.
08:10:29|28186.7
08:10:31|28189.86
08:10:32|28182.05
08:10:33|28179.
08:10:34|28178.28
08:10:35|28182.15
08:10:36|28178.28
08:10:37|28173.64
08:10:38|28168.31
08:10:39|28169.31
08:10:40|28170.88
08:10:41|28165.18
08:10:42|28172.02
08:10:43|28165.94
08:10:44|28164.04
08:10:45|28168.
08:10:46|28163.98
08:10:47|28164.82
08:10:48|28170.66
08:10:49|28169.97
08:10:50|28169.71
08:10:51|28168.
08:10:52|28166.66
08:10:53|28166.44
08:10:54|28165.17
08:10:55|28164.88
08:10:56|28162.28
08:10:57|28165.67
08:10:58|28163.16
08:10:59|28161.67
08:11:00|28157.01
08:11:01|28159.59
08:11:02|28163.54
08:11:03|28158.29
08:11:05|28159.04
08:11:06|28158.61
08:11:07|28158.5
08:11:08|28152.57
08:11:09|28152.39
08:11:10|28150.
08:11:11|28151.07
08:11:13|28153.16
08:11:13|28154.07
08:11:15|28151.93
08:11:16|28155.94
08:11:17|28148.51
08:11:18|28153.22
08:11:18|28151.85
08:11:20|28147.64
08:11:21|28143.35
08:11:23|28142.99
08:11:24|28140.67
08:11:25|28136.
08:11:26|28139.22
08:11:27|28136.08
08:11:28|28148.23
08:11:29|28136.
08:11:30|28140.
08:11:31|28140.47
08:11:32|28138.41
08:11:33|28137.98
08:11:34|28140.
08:11:35|28141.51
08:11:36|28140.
08:11:38|28141.94
08:11:39|28141.77
08:11:39|28139.
08:11:40|28140.
08:11:41|28140.54
08:11:42|28141.88
08:11:43|28140.01
08:11:44|28141.8
08:11:46|28142.76
08:11:46|28148.
08:11:47|28143.98
08:11:49|28143.3
08:11:49|28141.98
08:11:50|28141.31
08:11:51|28139.9
08:11:53|28136.
08:11:53|28136.1
08:11:54|28140.43
08:11:56|28147.8
08:11:56|28148.
08:11:57|28148.
08:11:59|28143.48
08:12:00|28150.72
08:12:01|28145.43
08:12:02|28144.
08:12:02|28141.15
08:12:03|28140.33
08:12:05|28142.21
08:12:06|28136.99
08:12:08|28136.97
08:12:08|28131.2
08:12:09|28137.
08:12:12|28129.75
08:12:12|28144.59
08:12:13|28138.91
08:12:15|28139.09
08:12:16|28135.98
08:12:17|28136.
08:12:18|28138.46
08:12:19|28135.46
08:12:20|28138.04
08:12:21|28138.58
08:12:22|28137.98
08:12:23|28142.67
08:12:24|28140.01
08:12:26|28152.96
08:12:26|28148.
08:12:27|28147.36
08:12:28|28145.56
08:12:30|28146.14
08:12:31|28143.
08:12:32|28145.13
08:12:33|28145.13
08:12:34|28141.26
08:12:35|28140.01
08:12:36|28141.75
08:12:37|28139.36
08:12:39|28141.78
08:12:39|28138.17
08:12:41|28142.63
08:12:41|28140.
08:12:42|28145.04
08:12:44|28145.17
08:12:45|28142.99
08:12:46|28137.
08:12:48|28140.81
08:12:48|28138.38
08:12:49|28141.79
08:12:51|28141.79
08:12:51|28140.42
08:12:53|28142.51
08:12:54|28135.46
08:12:55|28134.27
08:12:56|28140.31
08:12:57|28140.31
08:12:58|28142.76
08:12:59|28139.83
08:13:00|28139.98
08:13:00|28140.8
08:13:02|28142.29
08:13:03|28134.
08:13:04|28139.53
08:13:04|28137.52
08:13:06|28137.75
08:13:09|28140.
08:13:10|28141.8
08:13:11|28139.07
08:13:12|28138.12
08:13:13|28138.98
08:13:14|28139.55
08:13:15|28141.81
08:13:16|28141.81
08:13:17|28148.1
08:13:18|28143.87
08:13:19|28145.46
08:13:20|28142.08
08:13:21|28142.08
08:13:22|28144.
08:13:23|28141.63
08:13:24|28142.38
08:13:25|28142.38
08:13:26|28142.38
08:13:28|28142.38
08:13:29|28138.34
08:13:30|28134.06
08:13:31|28141.51
08:13:32|28141.51
08:13:33|28145.17
08:13:33|28144.41
08:13:35|28140.
08:13:36|28143.97
08:13:36|28144.
08:13:38|28140.
08:13:39|28140.
08:13:40|28140.92
08:13:40|28140.21
08:13:42|28139.8
08:13:43|28138.08
08:13:44|28127.71
08:13:45|28136.
08:13:45|28130.1
08:13:47|28133.99
08:13:48|28137.19
08:13:49|28131.21
08:13:50|28129.29
08:13:51|28128.
08:13:52|28127.86
08:13:53|28129.19
08:13:54|28126.29
08:13:55|28126.28
08:13:56|28122.
08:13:57|28122.86
08:13:58|28124.99
08:13:59|28122.74
08:14:00|28127.38
08:14:01|28125.
08:14:02|28120.88
08:14:03|28120.9
08:14:04|28120.41
08:14:05|28115.6
08:14:06|28118.59
08:14:08|28115.05
08:14:09|28112.
08:14:09|28113.43
08:14:11|28107.46
08:14:12|28115.97
08:14:13|28109.88
08:14:14|28113.
08:14:14|28113.
08:14:16|28107.5
08:14:16|28111.73
08:14:18|28118.01
08:14:19|28112.93
08:14:20|28114.19
08:14:21|28115.
08:14:23|28117.35
08:14:23|28123.02
08:14:24|28121.97
08:14:25|28117.39
08:14:26|28117.75
08:14:27|28122.53
08:14:29|28121.2
08:14:30|28134.41
08:14:31|28133.95
08:14:31|28129.42
08:14:33|28131.47
08:14:34|28136.61
08:14:34|28135.66
08:14:36|28135.66
08:14:37|28135.34
08:14:37|28135.98
08:14:39|28132.
08:14:39|28134.38
08:14:40|28132.43
08:14:42|28134.62
08:14:43|28147.41
08:14:44|28141.2
08:14:45|28144.
08:14:46|28138.9
08:14:47|28134.
08:14:48|28133.31
08:14:49|28131.
08:14:50|28134.39
08:14:51|28131.92
08:14:52|28132.49
08:14:53|28130.26
08:14:55|28131.8
08:14:56|28133.15
08:14:56|28129.3
08:14:57|28130.73
08:14:59|28130.98
08:14:59|28132.81
08:15:01|28133.13
08:15:02|28146.
08:15:04|28147.71
08:15:04|28147.76
08:15:05|28150.35
08:15:07|28151.95
08:15:08|28152.14
08:15:10|28151.17
08:15:12|28160.93
08:15:13|28162.71
08:15:15|28158.
08:15:16|28158.
08:15:18|28158.68
08:15:19|28160.47
08:15:19|28155.79
08:15:21|28160.
08:15:23|28163.11
08:15:23|28162.91
08:15:25|28165.66
08:15:25|28167.
08:15:27|28169.
08:15:28|28167.
08:15:28|28165.29
08:15:30|28172.13
08:15:31|28169.06
08:15:32|28172.64
08:15:33|28168.
08:15:34|28169.28
08:15:35|28169.56
08:15:36|28169.47
08:15:37|28165.64
08:15:38|28160.05
08:15:39|28163.93
08:15:40|28162.38
08:15:41|28159.46
08:15:42|28162.34
08:15:44|28159.64
08:15:44|28170.63
08:15:45|28171.15
08:15:47|28169.22
08:15:48|28169.31
08:15:49|28169.22
08:15:50|28178.2
08:15:51|28187.93
08:15:52|28187.56
08:15:53|28187.41
08:15:54|28182.
08:15:55|28188.
08:15:56|28194.99
08:15:57|28191.
08:15:59|28184.17
08:15:59|28183.88
08:16:00|28179.
08:16:01|28177.45
08:16:02|28181.7
08:16:03|28179.
08:16:04|28179.01
08:16:05|28180.79
08:16:06|28173.76
08:16:07|28179.63
08:16:09|28174.8
08:16:11|28161.
08:16:11|28167.99
08:16:12|28167.91
08:16:15|28166.99
08:16:15|28166.83
08:16:16|28165.31
08:16:17|28166.48
08:16:18|28164.55
08:16:19|28152.02
08:16:20|28159.45
08:16:21|28168.4
08:16:22|28170.27
08:16:23|28165.17
08:16:24|28165.48
08:16:25|28163.5
08:16:26|28159.37
08:16:27|28161.41
08:16:28|28160.31
08:16:29|28162.12
08:16:30|28161.99
08:16:31|28176.1
08:16:32|28165.99
08:16:34|28164.16
08:16:35|28170.45
08:16:36|28171.74
08:16:37|28174.18
08:16:38|28173.75
08:16:39|28166.99
08:16:40|28163.67
08:16:41|28164.46
08:16:42|28164.32
08:16:43|28164.32
08:16:44|28165.77
08:16:45|28158.8
08:16:46|28158.59
08:16:47|28163.3
08:16:48|28161.4
08:16:49|28159.53
08:16:50|28163.13
08:16:51|28159.
08:16:52|28163.09
08:16:53|28161.5
08:16:54|28170.47
08:16:55|28169.98
08:16:56|28178.
08:16:57|28180.
08:16:59|28180.55
08:16:59|28176.75
08:17:00|28178.32
08:17:02|28180.72
08:17:04|28180.01
08:17:04|28179.05
08:17:06|28181.37
08:17:07|28180.
08:17:07|28184.53
08:17:08|28185.8
08:17:10|28184.43
08:17:12|28191.37
08:17:13|28193.17
08:17:14|28193.
08:17:15|28194.53
08:17:15|28198.31
08:17:17|28200.
08:17:18|28198.73
08:17:18|28194.
08:17:20|28199.3
08:17:21|28197.8
08:17:21|28192.32
08:17:23|28194.
08:17:24|28197.
08:17:25|28199.02
08:17:26|28210.
08:17:27|28220.56
08:17:28|28231.96
08:17:29|28250.
08:17:30|28249.44
08:17:31|28215.25
08:17:32|28238.22
08:17:33|28225.16
08:17:35|28224.99
08:17:36|28232.98
08:17:36|28251.73
08:17:37|28241.63
08:17:39|28255.12
08:17:40|28248.36
08:17:41|28233.16
08:17:42|28236.82
08:17:43|28230.42
08:17:44|28235.85
08:17:45|28240.09
08:17:47|28261.48
08:17:47|28284.26
08:17:48|28288.08
08:17:49|28294.11
08:17:51|28297.77
08:17:51|28309.16
08:17:52|28321.
08:17:53|28323.44
08:17:55|28335.
08:17:56|28335.01
08:17:57|28328.26
08:17:58|28340.25
08:17:59|28340.12
08:18:00|28313.6
08:18:01|28312.
08:18:02|28307.1
08:18:03|28310.
08:18:04|28314.59
08:18:05|28312.83
08:18:06|28318.91
08:18:07|28328.87
08:18:08|28329.98
08:18:09|28327.15
08:18:10|28319.73
08:18:11|28319.43
08:18:12|28309.29
08:18:14|28307.99
08:18:15|28308.
08:18:16|28316.
08:18:18|28297.98
08:18:18|28331.83
08:18:20|28330.64
08:18:21|28334.29
08:18:22|28335.36
08:18:23|28318.99
08:18:24|28306.79
08:18:25|28346.01
08:18:26|28334.
08:18:27|28359.57
08:18:28|28343.1
08:18:29|28357.08
08:18:31|28349.11
08:18:32|28364.04
08:18:33|28353.82
08:18:34|28357.15
08:18:34|28351.74
08:18:36|28354.66
08:18:37|28351.
08:18:38|28366.21
08:18:39|28358.49
08:18:40|28352.11
08:18:41|28351.19
08:18:42|28345.94
08:18:43|28349.82
08:18:44|28337.43
08:18:45|28336.28
08:18:46|28336.05
08:18:47|28338.75
08:18:48|28329.62
08:18:50|28336.77
08:18:50|28338.58
08:18:51|28332.75
08:18:53|28337.23
08:18:54|28326.96
08:18:54|28334.24
08:18:56|28335.75
08:18:57|28338.23
08:18:57|28330.72
08:18:58|28352.35
08:18:59|28333.
08:19:01|28320.09
08:19:02|28319.38
08:19:03|28352.24
08:19:04|28341.25
08:19:05|28342.24
08:19:07|28341.23
08:19:07|28342.34
08:19:08|28347.47
08:19:09|28368.35
08:19:10|28369.
08:19:12|28380.
08:19:14|28371.
08:19:15|28380.
08:19:16|28376.
08:19:16|28374.5
08:19:18|28374.21
08:19:19|28383.
08:19:20|28397.81
08:19:22|28368.
08:19:22|28381.29
08:19:24|28400.
08:19:25|28400.94
08:19:26|28380.54
08:19:27|28372.45
08:19:28|28371.04
08:19:29|28365.
08:19:31|28352.57
08:19:31|28344.05
08:19:32|28356.64
08:19:33|28358.3
08:19:34|28346.83
08:19:35|28350.87
08:19:36|28353.5
08:19:37|28355.6
08:19:38|28365.51
08:19:39|28369.15
08:19:40|28367.24
08:19:41|28363.98
08:19:42|28374.74
08:19:43|28363.37
08:19:45|28361.02
08:19:45|28353.06
08:19:47|28356.62
08:19:47|28351.39
08:19:49|28350.56
08:19:49|28354.55
08:19:50|28355.29
08:19:52|28357.07
08:19:52|28360.98
08:19:53|28367.01
08:19:54|28370.89
08:19:56|28370.07
08:19:56|28369.01
08:19:57|28365.8
08:19:59|28366.24
08:20:00|28367.07
08:20:01|28358.94
08:20:01|28361.4
08:20:03|28349.57
08:20:04|28348.92
08:20:04|28361.32
08:20:06|28368.61
08:20:07|28367.84
08:20:08|28358.67
08:20:09|28354.72
08:20:10|28355.49
08:20:11|28353.26
08:20:12|28351.47
08:20:14|28347.55
08:20:14|28355.29
08:20:16|28355.07
08:20:17|28356.36
08:20:18|28357.33
08:20:19|28359.46
08:20:20|28358.33
08:20:21|28367.99
08:20:22|28373.34
08:20:24|28379.94
08:20:24|28376.
08:20:25|28377.77
08:20:27|28379.88
08:20:28|28375.73
08:20:29|28376.5
08:20:30|28371.57
08:20:31|28376.74
08:20:32|28379.39
08:20:33|28379.99
08:20:34|28377.85
08:20:36|28377.83
08:20:36|28382.73
08:20:37|28387.7
08:20:39|28389.17
08:20:41|28388.31
08:20:41|28388.25
08:20:43|28397.11
08:20:44|28396.5
08:20:45|28394.39
08:20:45|28393.86
08:20:47|28393.22
08:20:48|28373.2
08:20:49|28376.57
08:20:50|28374.17
08:20:51|28376.04
08:20:52|28371.35
08:20:53|28374.93
08:20:54|28375.67
08:20:55|28369.08
08:20:56|28368.05
08:20:57|28366.16
08:20:58|28374.98
08:20:59|28364.33
08:21:00|28360.67
08:21:01|28366.88
08:21:02|28360.73
08:21:03|28367.
08:21:04|28362.31
08:21:05|28359.79
08:21:06|28359.74
08:21:07|28358.61
08:21:08|28355.26
08:21:09|28353.51
08:21:10|28365.
08:21:11|28371.67
08:21:12|28370.92
08:21:13|28332.
08:21:15|28335.08
08:21:16|28327.35
08:21:17|28324.
08:21:18|28326.76
08:21:19|28329.27
08:21:20|28326.31
08:21:21|28328.
08:21:22|28320.
08:21:24|28327.44
08:21:25|28319.38
08:21:26|28317.27
08:21:26|28323.32
08:21:28|28319.33
08:21:29|28318.43
08:21:31|28323.06
08:21:31|28316.
08:21:33|28320.
08:21:33|28316.69
08:21:34|28313.08
08:21:36|28322.14
08:21:36|28302.
08:21:37|28292.72
08:21:38|28303.22
08:21:39|28295.62
08:21:40|28293.
08:21:42|28295.66
08:21:43|28289.1
08:21:44|28295.03
08:21:44|28289.7
08:21:45|28289.31
08:21:47|28289.12
08:21:48|28293.
08:21:49|28308.6
08:21:50|28316.
08:21:51|28315.98
08:21:52|28310.82
08:21:53|28304.82
08:21:55|28312.
08:21:56|28318.61
08:21:57|28317.48
08:21:58|28319.37
08:21:59|28319.15
08:22:00|28308.7
08:22:01|28308.17
08:22:02|28306.56
08:22:03|28308.88
08:22:04|28311.23
08:22:05|28305.72
08:22:06|28312.
08:22:07|28322.15
08:22:08|28317.32
08:22:08|28320.77
08:22:10|28327.
08:22:11|28323.55
08:22:11|28321.17
08:22:12|28328.26
08:22:15|28333.91
08:22:15|28337.58
08:22:17|28341.32
08:22:19|28337.78
08:22:19|28339.69
08:22:21|28338.44
08:22:22|28339.48
08:22:23|28341.3
08:22:24|28354.92
08:22:25|28357.35
08:22:25|28362.86
08:22:27|28358.23
08:22:28|28358.51
08:22:29|28352.29
08:22:30|28351.17
08:22:31|28349.92
08:22:32|28345.36
08:22:33|28340.75
08:22:34|28341.16
08:22:35|28336.96
08:22:37|28330.81
08:22:37|28327.3
08:22:39|28333.79
08:22:39|28331.55
08:22:40|28325.2
08:22:41|28325.9
08:22:43|28327.5
08:22:44|28319.99
08:22:45|28324.
08:22:46|28325.55
08:22:47|28344.
08:22:48|28347.98
08:22:49|28341.54
08:22:50|28344.6
08:22:51|28340.94
08:22:52|28340.31
08:22:53|28338.23
08:22:54|28361.15
08:22:55|28369.58
08:22:56|28372.32
08:22:58|28364.
08:22:59|28366.06
08:23:00|28366.41
08:23:01|28371.25
08:23:02|28372.37
08:23:03|28359.94
08:23:04|28364.31
08:23:05|28366.88
08:23:06|28367.8
08:23:07|28370.
08:23:08|28369.83
08:23:09|28371.68
08:23:10|28371.07
08:23:11|28368.14
08:23:12|28371.32
08:23:13|28371.1
08:23:14|28368.63
08:23:16|28371.56
08:23:17|28361.46
08:23:18|28354.93
08:23:19|28353.05
08:23:21|28344.69
08:23:21|28343.89
08:23:23|28341.14
08:23:24|28336.13
08:23:25|28337.01
08:23:26|28345.02
08:23:27|28348.86
08:23:28|28353.32
08:23:29|28353.33
08:23:29|28354.
08:23:31|28351.35
08:23:32|28351.23
08:23:32|28352.92
08:23:34|28353.58
08:23:35|28352.36
08:23:36|28351.23
08:23:37|28346.34
08:23:38|28343.38
08:23:39|28341.05
08:23:40|28341.04
08:23:41|28345.66
08:23:42|28342.33
08:23:43|28340.
08:23:45|28340.15
08:23:46|28331.3
08:23:47|28328.61
08:23:48|28332.
08:23:48|28327.72
08:23:50|28327.71
08:23:51|28327.2
08:23:52|28326.49
08:23:53|28327.61
08:23:54|28330.41
08:23:54|28330.41
08:23:56|28333.99
08:23:56|28339.99
08:23:58|28339.04
08:23:58|28337.73
08:24:00|28342.
08:24:00|28339.47
08:24:01|28340.
08:24:03|28340.03
08:24:04|28344.17
08:24:04|28341.69
08:24:06|28341.72
08:24:07|28332.
08:24:08|28332.
08:24:09|28339.14
08:24:10|28337.55
08:24:11|28336.52
08:24:12|28333.79
08:24:13|28334.19
08:24:14|28340.92
08:24:15|28342.63
08:24:17|28348.94
08:24:18|28342.16
08:24:20|28341.07
08:24:21|28351.84
08:24:22|28350.66
08:24:23|28352.12
08:24:24|28350.36
08:24:25|28353.01
08:24:26|28350.65
08:24:28|28350.15
08:24:29|28350.36
08:24:30|28350.36
08:24:31|28348.
08:24:32|28346.91
08:24:33|28348.95
08:24:34|28352.97
08:24:35|28359.44
08:24:36|28360.
08:24:37|28356.49
08:24:38|28355.57
08:24:39|28357.85
08:24:40|28360.
08:24:42|28358.63
08:24:42|28358.45
08:24:44|28357.42
08:24:44|28356.44
08:24:45|28363.15
08:24:46|28360.45
08:24:48|28362.71
08:24:49|28356.9
08:24:50|28358.
08:24:51|28362.36
08:24:52|28357.07
08:24:53|28358.58
08:24:54|28356.39
08:24:55|28357.37
08:24:56|28357.37
08:24:57|28355.22
08:24:58|28351.99
08:24:59|28344.69
08:25:00|28346.86
08:25:01|28355.19
08:25:02|28355.24
08:25:03|28367.99
08:25:04|28369.83
08:25:05|28369.99
08:25:06|28367.05
08:25:07|28366.41
08:25:08|28368.
08:25:09|28369.08
08:25:10|28370.
08:25:11|28371.87
08:25:12|28371.87
08:25:13|28381.18
08:25:14|28379.58
08:25:15|28379.05
08:25:16|28379.58
08:25:17|28373.45
08:25:19|28378.87
08:25:20|28381.8
08:25:22|28382.4
08:25:23|28383.97
08:25:25|28381.75
08:25:25|28383.61
08:25:27|28387.97
08:25:27|28385.89
08:25:28|28387.97
08:25:30|28390.61
08:25:31|28392.34
08:25:32|28390.69
08:25:33|28392.7
08:25:34|28394.14
08:25:35|28388.91
08:25:36|28392.31
08:25:37|28390.07
08:25:38|28396.69
08:25:39|28397.
08:25:40|28380.36
08:25:41|28383.99
08:25:42|28387.62
08:25:43|28390.07
08:25:44|28394.52
08:25:45|28393.37
08:25:46|28392.77
08:25:47|28394.31
08:25:48|28399.96
08:25:49|28396.
08:25:50|28390.41
08:25:51|28400.
08:25:53|28394.91
08:25:54|28391.58
08:25:54|28392.87
08:25:56|28392.85
08:25:57|28391.17
08:25:59|28390.05
08:25:59|28388.59
08:26:00|28388.86
08:26:02|28388.89
08:26:03|28390.71
08:26:04|28392.
08:26:05|28388.87
08:26:06|28378.56
08:26:07|28356.33
08:26:08|28354.94
08:26:09|28357.06
08:26:10|28356.2
08:26:11|28348.03
08:26:12|28344.27
08:26:13|28341.01
08:26:14|28342.74
08:26:15|28346.78
08:26:16|28347.82
08:26:17|28355.35
08:26:19|28357.42
08:26:20|28352.25
08:26:22|28357.28
08:26:22|28361.85
08:26:24|28356.
08:26:25|28352.29
08:26:25|28354.58
08:26:27|28351.67
08:26:28|28358.08
08:26:30|28354.14
08:26:31|28359.99
08:26:32|28354.65
08:26:32|28355.19
08:26:34|28360.
08:26:35|28357.08
08:26:35|28355.02
08:26:37|28360.23
08:26:38|28353.78
08:26:39|28357.03
08:26:40|28356.54
08:26:42|28355.46
08:26:43|28357.82
08:26:44|28357.23
08:26:45|28362.95
08:26:45|28361.19
08:26:47|28365.03
08:26:48|28371.25
08:26:49|28371.73
08:26:50|28371.86
08:26:51|28368.
08:26:53|28367.02
08:26:53|28370.
08:26:54|28372.53
08:26:55|28370.
08:26:57|28371.03
08:26:58|28369.17
08:27:00|28375.
08:27:00|28381.49
08:27:01|28380.13
08:27:03|28383.87
08:27:03|28382.83
08:27:05|28381.14
08:27:06|28383.87
08:27:07|28382.49
08:27:07|28382.66
08:27:08|28372.19
08:27:09|28364.03
08:27:10|28368.75
08:27:11|28369.52
08:27:13|28365.82
08:27:13|28366.55
08:27:14|28368.66
08:27:16|28376.01
08:27:18|28387.31
08:27:19|28389.57
08:27:20|28394.56
08:27:21|28392.61
08:27:22|28390.
08:27:23|28397.25
08:27:24|28398.77
08:27:25|28396.06
08:27:26|28400.
08:27:27|28397.22
08:27:28|28400.
08:27:29|28399.95
08:27:30|28400.
08:27:31|28398.3
08:27:32|28400.
08:27:33|28400.
08:27:35|28400.
08:27:35|28396.87
08:27:36|28400.
08:27:37|28381.4
08:27:38|28368.75
08:27:40|28368.
08:27:40|28366.8
08:27:41|28368.52
08:27:42|28364.3
08:27:43|28368.98
08:27:45|28367.4
08:27:46|28366.69
08:27:47|28365.61
08:27:48|28364.73
08:27:48|28366.7
08:27:50|28364.54
08:27:51|28364.62
08:27:52|28369.2
08:27:53|28364.
08:27:54|28370.19
08:27:55|28372.
08:27:56|28366.25
08:27:57|28360.34
08:27:58|28367.7
08:27:59|28368.
08:27:59|28363.48
08:28:00|28365.97
08:28:02|28374.31
08:28:02|28379.8
08:28:04|28383.47
08:28:05|28382.64
08:28:06|28385.28
08:28:06|28386.78
08:28:08|28390.06
08:28:08|28391.3
08:28:10|28391.44
08:28:10|28389.14
08:28:12|28384.01
08:28:13|28392.
08:28:14|28394.25
08:28:15|28392.21
08:28:15|28394.64
08:28:17|28393.8
08:28:18|28393.01
08:28:18|28395.62
08:28:20|28396.1
08:28:22|28395.03
08:28:23|28395.01
08:28:24|28395.
08:28:25|28388.29
08:28:26|28393.71
08:28:27|28391.96
08:28:29|28380.74
08:28:30|28382.4
08:28:30|28382.4
08:28:33|28383.47
08:28:33|28385.89
08:28:34|28392.54
08:28:35|28388.48
08:28:36|28388.53
08:28:37|28395.
08:28:38|28393.74
08:28:39|28388.66
08:28:40|28389.52
08:28:41|28382.47
08:28:43|28381.15
08:28:44|28394.29
08:28:45|28393.32
08:28:46|28391.56
08:28:47|28397.41
08:28:48|28395.61
08:28:49|28399.99
08:28:50|28400.01
08:28:52|28396.35
08:28:53|28400.22
08:28:54|28401.
08:28:55|28398.31
08:28:56|28397.94
08:28:56|28395.13
08:28:57|28391.28
08:28:59|28394.97
08:28:59|28400.91
08:29:00|28399.04
08:29:01|28394.89
08:29:03|28391.99
08:29:03|28389.56
08:29:04|28384.44
08:29:05|28384.38
08:29:06|28382.57
08:29:08|28381.14
08:29:09|28375.84
08:29:10|28375.
08:29:12|28374.65
08:29:13|28374.02
08:29:15|28373.31
08:29:15|28371.08
08:29:16|28370.3
08:29:17|28365.46
08:29:18|28363.34
08:29:19|28366.81
08:29:21|28371.
08:29:21|28374.12
08:29:22|28378.68
08:29:24|28379.05
08:29:25|28382.37
08:29:26|28382.73
08:29:27|28385.2
08:29:28|28388.
08:29:30|28384.36
08:29:31|28383.96
08:29:31|28384.02
08:29:32|28388.
08:29:33|28388.
08:29:35|28382.34
08:29:36|28384.3
08:29:37|28382.68
08:29:38|28383.15
08:29:39|28385.36
08:29:40|28378.9
08:29:41|28380.19
08:29:42|28379.3
08:29:43|28382.45
08:29:44|28384.01
08:29:45|28389.32
08:29:46|28388.39
08:29:47|28388.94
08:29:48|28388.96
08:29:49|28384.
08:29:50|28386.37
08:29:51|28386.36
08:29:52|28384.25
08:29:53|28383.81
08:29:54|28384.55
08:29:55|28383.31
08:29:56|28386.29
08:29:57|28384.
08:29:58|28384.35
08:29:59|28384.14
08:30:00|28387.77
08:30:01|28388.
08:30:03|28393.
08:30:03|28397.72
08:30:04|28396.6
08:30:05|28398.57
08:30:06|28400.82
08:30:07|28396.96
08:30:08|28401.96
08:30:09|28400.
08:30:11|28401.96
08:30:11|28401.87
08:30:13|28403.57
08:30:14|28399.12
08:30:14|28398.48
08:30:16|28401.96
08:30:17|28400.
08:30:17|28399.97
08:30:19|28400.26
08:30:20|28398.53
08:30:20|28394.31
08:30:22|28395.16
08:30:23|28401.
08:30:24|28397.67
08:30:26|28398.68
08:30:27|28400.06
08:30:27|28395.85
08:30:28|28397.94
08:30:29|28392.98
08:30:31|28390.53
08:30:32|28387.12
08:30:33|28400.08
08:30:34|28400.
08:30:35|28406.
08:30:36|28404.1
08:30:37|28409.09
08:30:38|28410.
08:30:38|28405.83
08:30:40|28401.92
08:30:41|28410.
08:30:42|28409.99
08:30:42|28410.
08:30:44|28412.99
08:30:45|28403.43
08:30:46|28415.05
08:30:47|28391.27
08:30:48|28385.54
08:30:49|28385.33
08:30:50|28385.73
08:30:51|28386.11
08:30:52|28382.28
08:30:53|28388.68
08:30:54|28386.64
08:30:55|28381.65
08:30:56|28384.
08:30:57|28382.13
08:30:58|28381.31
08:30:59|28381.26
08:31:00|28379.57
08:31:03|28371.17
08:31:03|28376.65
08:31:04|28377.56
08:31:05|28376.96
08:31:06|28375.16
08:31:07|28369.89
08:31:08|28367.99
08:31:09|28365.02
08:31:10|28364.84
08:31:11|28365.08
08:31:12|28384.
08:31:13|28391.82
08:31:15|28381.47
08:31:16|28381.83
08:31:16|28390.
08:31:18|28390.35
08:31:18|28390.
08:31:20|28384.34
08:31:21|28380.94
08:31:22|28385.53
08:31:23|28387.2
08:31:25|28385.57
08:31:25|28385.57
08:31:26|28381.16
08:31:29|28374.83
08:31:29|28372.8
08:31:30|28378.45
08:31:31|28388.84
08:31:32|28383.76
08:31:33|28390.
08:31:35|28388.54
08:31:36|28390.1
08:31:37|28394.78
08:31:38|28396.24
08:31:39|28396.6
08:31:40|28396.6
08:31:41|28397.46
08:31:42|28394.09
08:31:44|28396.42
08:31:45|28396.84
08:31:46|28395.21
08:31:47|28396.39
08:31:48|28394.52
08:31:49|28404.
08:31:50|28403.99
08:31:51|28399.26
08:31:52|28396.76
08:31:53|28399.7
08:31:54|28390.
08:31:55|28391.3
08:31:56|28391.5
08:31:57|28392.16
08:31:58|28396.
08:31:59|28393.32
08:32:01|28391.95
08:32:01|28393.29
08:32:02|28396.94
08:32:03|28400.
08:32:04|28396.02
08:32:05|28398.75
08:32:06|28398.75
08:32:07|28395.86
08:32:08|28398.81
08:32:09|28396.88
08:32:10|28396.2
08:32:11|28395.07
08:32:12|28392.48
08:32:13|28397.73
08:32:14|28395.24
08:32:16|28395.16
08:32:16|28397.56
08:32:17|28395.16
08:32:18|28393.54
08:32:19|28397.54
08:32:20|28397.17
08:32:21|28401.67
08:32:23|28400.
08:32:24|28398.93
08:32:25|28413.
08:32:26|28406.99
08:32:27|28401.26
08:32:27|28409.53
08:32:29|28408.21
08:32:31|28413.71
08:32:31|28410.78
08:32:33|28414.75
08:32:34|28410.07
08:32:35|28409.52
08:32:36|28407.02
08:32:38|28408.39
08:32:38|28412.78
08:32:40|28408.
08:32:41|28413.77
08:32:42|28404.05
08:32:43|28406.18
08:32:44|28408.36
08:32:45|28415.27
08:32:46|28416.74
08:32:47|28416.
08:32:48|28416.65
08:32:49|28415.14
08:32:51|28414.23
08:32:52|28411.5
08:32:53|28411.05
08:32:54|28412.13
08:32:55|28415.97
08:32:56|28418.88
08:32:57|28419.
08:32:58|28415.33
08:33:00|28419.
08:33:00|28419.4
08:33:02|28419.52
08:33:02|28419.64
08:33:03|28421.1
08:33:05|28422.61
08:33:06|28422.71
08:33:07|28430.
08:33:08|28431.05
08:33:09|28428.33
08:33:09|28434.
08:33:10|28431.61
08:33:12|28434.89
08:33:13|28435.67
08:33:14|28416.98
08:33:15|28420.02
08:33:16|28424.88
08:33:16|28425.63
08:33:18|28424.12
08:33:19|28422.29
08:33:20|28422.14
08:33:21|28431.
08:33:22|28423.19
08:33:23|28436.05
08:33:23|28433.63
08:33:25|28437.
08:33:26|28440.
08:33:28|28448.54
08:33:28|28444.
08:33:30|28441.32
08:33:31|28451.22
08:33:33|28446.44
08:33:34|28449.48
08:33:34|28451.06
08:33:36|28457.41
08:33:37|28449.33
08:33:38|28445.18
08:33:40|28442.96
08:33:40|28441.63
08:33:41|28445.09
08:33:42|28443.02
08:33:44|28446.12
08:33:44|28446.39
08:33:46|28427.6
08:33:46|28385.57
08:33:48|28395.91
08:33:49|28399.13
08:33:50|28400.
08:33:51|28392.
08:33:52|28401.48
08:33:53|28404.
08:33:54|28400.25
08:33:55|28407.
08:33:56|28411.25
08:33:57|28413.
08:33:58|28413.91
08:33:59|28409.13
08:34:00|28407.66
08:34:01|28407.83
08:34:02|28413.45
08:34:03|28416.
08:34:04|28413.01
08:34:05|28411.9
08:34:06|28407.51
08:34:07|28407.89
08:34:09|28407.43
08:34:09|28406.49
08:34:10|28404.
08:34:11|28398.2
08:34:12|28401.97
08:34:13|28402.79
08:34:14|28399.57
08:34:15|28399.01
08:34:16|28401.29
08:34:17|28398.
08:34:18|28398.01
08:34:19|28396.
08:34:21|28401.4
08:34:21|28398.25
08:34:22|28388.77
08:34:23|28396.
08:34:24|28415.21
08:34:25|28417.21
08:34:26|28418.34
08:34:28|28419.99
08:34:29|28418.91
08:34:30|28412.
08:34:31|28420.04
08:34:32|28419.58
08:34:33|28417.77
08:34:34|28411.77
08:34:35|28407.
08:34:37|28404.
08:34:37|28402.3
08:34:38|28400.83
08:34:39|28401.
08:34:40|28393.41
08:34:41|28393.62
08:34:42|28393.62
08:34:44|28397.37
08:34:45|28391.68
08:34:46|28391.68
08:34:47|28391.68
08:34:48|28395.75
08:34:49|28388.76
08:34:50|28392.81
08:34:51|28392.81
08:34:52|28393.56
08:34:53|28390.83
08:34:54|28392.75
08:34:55|28388.
08:34:56|28389.99
08:34:58|28386.62
08:34:58|28390.6
08:34:59|28385.17
08:35:00|28395.02
08:35:02|28396.
08:35:02|28398.12
08:35:04|28401.22
08:35:04|28397.82
08:35:06|28402.27
08:35:06|28397.82
08:35:08|28397.82
08:35:09|28396.49
08:35:09|28395.72
08:35:10|28399.02
08:35:11|28388.27
08:35:12|28392.92
08:35:14|28396.81
08:35:15|28392.
08:35:16|28395.35
08:35:17|28395.35
08:35:18|28395.04
08:35:19|28394.41
08:35:20|28394.41
08:35:21|28385.91
08:35:22|28390.83
08:35:23|28388.82
08:35:24|28387.65
08:35:25|28387.87
08:35:26|28385.21
08:35:27|28389.4
08:35:29|28383.14
08:35:30|28388.
08:35:32|28383.03
08:35:32|28383.01
08:35:33|28383.14
08:35:35|28380.17
08:35:36|28385.
08:35:36|28380.
08:35:38|28382.59
08:35:38|28382.54
08:35:39|28382.56
08:35:40|28380.
08:35:42|28378.71
08:35:43|28380.5
08:35:44|28377.88
08:35:45|28377.69
08:35:46|28372.59
08:35:47|28371.
08:35:48|28365.3
08:35:49|28367.27
08:35:50|28364.11
08:35:51|28369.78
08:35:52|28369.52
08:35:53|28371.73
08:35:54|28365.
08:35:55|28364.99
08:35:56|28360.38
08:35:57|28366.
08:35:58|28370.48
08:35:59|28372.96
08:36:01|28373.02
08:36:02|28365.01
08:36:04|28361.49
08:36:04|28359.
08:36:05|28359.36
08:36:06|28359.01
08:36:07|28356.82
08:36:09|28357.5
08:36:10|28353.28
08:36:11|28353.
08:36:13|28349.77
08:36:13|28358.07
08:36:14|28356.51
08:36:16|28345.
08:36:16|28354.05
08:36:17|28352.27
08:36:19|28351.78
08:36:19|28350.
08:36:20|28356.25
08:36:21|28356.42
08:36:23|28355.14
08:36:24|28362.62
08:36:25|28360.55
08:36:25|28360.85
08:36:26|28360.
08:36:28|28354.05
08:36:29|28355.44
08:36:31|28350.89
08:36:32|28353.
08:36:33|28349.55
08:36:34|28355.
08:36:35|28356.34
08:36:36|28356.32
08:36:37|28356.
08:36:38|28352.49
08:36:39|28352.64
08:36:40|28353.
08:36:41|28343.33
08:36:43|28347.
08:36:45|28348.46
08:36:46|28341.9
08:36:47|28341.68
08:36:47|28342.69
08:36:49|28340.95
08:36:50|28339.18
08:36:51|28334.54
08:36:52|28336.34
08:36:53|28334.16
08:36:54|28336.17
08:36:55|28335.5
08:36:56|28338.
08:36:57|28339.53
08:36:58|28338.44
08:36:59|28341.07
08:37:00|28338.71
08:37:01|28347.
08:37:02|28344.
08:37:03|28346.57
08:37:04|28344.64
08:37:04|28346.62
08:37:06|28335.
08:37:07|28340.21
08:37:09|28341.
08:37:10|28338.51
08:37:11|28335.27
08:37:12|28341.57
08:37:13|28334.72
08:37:14|28333.54
08:37:15|28332.03
08:37:16|28339.1
08:37:17|28336.48
08:37:18|28341.
08:37:19|28335.37
08:37:21|28336.51
08:37:21|28333.97
08:37:23|28336.39
08:37:23|28331.31
08:37:24|28328.37
08:37:25|28328.37
08:37:26|28327.91
08:37:27|28335.05
08:37:28|28334.9
08:37:30|28337.99
08:37:31|28338.56
08:37:33|28338.1
08:37:34|28342.78
08:37:35|28344.21
08:37:36|28342.56
08:37:38|28343.44
08:37:39|28347.59
08:37:40|28354.61
08:37:41|28356.2
08:37:42|28360.65
08:37:43|28360.21
08:37:44|28352.59
08:37:45|28345.52
08:37:46|28345.89
08:37:47|28349.38
08:37:48|28345.9
08:37:49|28345.9
08:37:50|28349.95
08:37:51|28349.06
08:37:51|28349.06
08:37:53|28340.
08:37:54|28350.36
08:37:56|28344.39
08:37:57|28355.11
08:37:58|28356.24
08:37:59|28357.98
08:38:00|28357.87
08:38:01|28358.45
08:38:02|28359.39
08:38:03|28358.59
08:38:04|28353.04
08:38:05|28356.96
08:38:06|28357.49
08:38:07|28356.35
08:38:08|28364.
08:38:09|28362.26
08:38:10|28360.9
08:38:11|28362.
08:38:12|28365.76
08:38:13|28366.01
08:38:14|28365.
08:38:16|28366.01
08:38:16|28356.21
08:38:17|28358.05
08:38:18|28354.
08:38:20|28368.
08:38:20|28362.15
08:38:21|28365.
08:38:23|28361.2
08:38:24|28360.82
08:38:25|28360.82
08:38:27|28359.33
08:38:27|28358.08
08:38:28|28358.08
08:38:29|28356.82
08:38:31|28356.77
08:38:32|28360.
08:38:33|28362.
08:38:34|28360.
08:38:35|28361.68
08:38:36|28361.69
08:38:38|28360.87
08:38:38|28360.87
08:38:40|28360.87
08:38:41|28355.36
08:38:41|28355.35
08:38:42|28356.
08:38:43|28362.
08:38:44|28358.71
08:38:46|28359.37
08:38:47|28355.9
08:38:48|28357.47
08:38:48|28360.86
08:38:49|28359.32
08:38:51|28352.48
08:38:52|28346.54
08:38:53|28343.84
08:38:54|28344.24
08:38:55|28346.14
08:38:56|28349.
08:38:58|28345.83
08:38:58|28346.1
08:38:59|28346.67
08:39:00|28345.33
08:39:01|28343.16
08:39:03|28344.35
08:39:03|28350.
08:39:04|28348.02
08:39:06|28342.08
08:39:07|28340.9
08:39:08|28341.82
08:39:09|28341.82
08:39:10|28340.36
08:39:11|28343.13
08:39:12|28338.79
08:39:14|28340.17
08:39:14|28325.
08:39:15|28330.87
08:39:16|28326.27
08:39:17|28327.2
08:39:18|28325.24
08:39:19|28329.
08:39:20|28330.86
08:39:21|28332.44
08:39:22|28334.75
08:39:23|28330.22
08:39:24|28333.72
08:39:25|28337.76
08:39:26|28339.32
08:39:27|28341.6
08:39:28|28336.94
08:39:29|28339.
08:39:30|28342.71
08:39:32|28344.41
08:39:33|28342.33
08:39:34|28343.77
08:39:35|28341.61
08:39:36|28341.58
08:39:37|28344.69
08:39:38|28344.45
08:39:39|28342.54
08:39:41|28344.19
08:39:42|28342.95
08:39:43|28340.09
08:39:44|28344.92
08:39:45|28344.88
08:39:46|28334.1
08:39:47|28331.83
08:39:48|28330.2
08:39:49|28328.59
08:39:51|28328.48
08:39:52|28328.48
08:39:53|28326.
08:39:54|28321.9
08:39:55|28323.1
08:39:55|28321.61
08:39:56|28323.76
08:39:58|28320.78
08:39:58|28320.
08:39:59|28322.54
08:40:00|28321.63
08:40:02|28322.99
08:40:02|28323.38
08:40:03|28325.1
08:40:05|28317.51
08:40:06|28339.05
08:40:06|28344.08
08:40:08|28346.29
08:40:08|28348.15
08:40:09|28346.34
08:40:10|28347.88
08:40:11|28343.98
08:40:13|28343.17
08:40:14|28344.37
08:40:14|28338.
08:40:15|28338.77
08:40:17|28338.77
08:40:17|28330.98
08:40:19|28334.99
08:40:21|28330.76
08:40:21|28346.29
08:40:22|28345.68
08:40:23|28352.66
08:40:24|28350.2
08:40:25|28350.23
08:40:26|28350.23
08:40:27|28352.39
08:40:28|28353.33
08:40:29|28349.62
08:40:30|28349.62
08:40:31|28341.97
08:40:33|28359.52
08:40:34|28361.04
08:40:35|28362.06
08:40:36|28352.98
08:40:37|28350.36
08:40:38|28352.02
08:40:39|28351.07
08:40:40|28354.16
08:40:41|28356.01
08:40:43|28357.35
08:40:43|28357.41
08:40:44|28357.7
08:40:46|28357.47
08:40:46|28357.74
08:40:47|28359.67
08:40:48|28359.77
08:40:50|28360.01
08:40:51|28360.26
08:40:51|28361.49
08:40:53|28361.7
08:40:53|28363.36
08:40:55|28362.26
08:40:55|28364.94
08:40:57|28364.96
08:40:58|28363.29
08:40:58|28363.88
08:40:59|28363.88
08:41:00|28363.12
08:41:01|28355.78
08:41:02|28358.27
08:41:03|28356.
08:41:05|28351.21
08:41:06|28348.57
08:41:06|28346.89
08:41:08|28354.93
08:41:08|28351.76
08:41:10|28349.43
08:41:11|28347.54
08:41:12|28344.71
08:41:12|28338.86
08:41:13|28345.82
08:41:14|28346.17
08:41:15|28346.46
08:41:17|28346.33
08:41:18|28342.27
08:41:18|28341.
08:41:20|28338.83
08:41:20|28338.99
08:41:22|28344.
08:41:23|28337.22
08:41:24|28342.36
08:41:25|28342.76
08:41:26|28335.12
08:41:27|28336.74
08:41:28|28335.19
08:41:29|28339.08
08:41:30|28338.01
08:41:31|28337.89
08:41:32|28340.85
08:41:33|28338.91
08:41:35|28346.54
08:41:36|28344.6
08:41:37|28338.51
08:41:38|28335.86
08:41:39|28335.86
08:41:40|28339.4
08:41:41|28341.15
08:41:42|28335.46
08:41:44|28344.66
08:41:44|28345.42
08:41:45|28346.21
08:41:46|28345.27
08:41:47|28345.49
08:41:48|28346.6
08:41:49|28346.
08:41:50|28344.52
08:41:52|28348.83
08:41:52|28347.02
08:41:53|28353.92
08:41:55|28354.54
08:41:56|28352.99
08:41:57|28350.3
08:41:58|28350.3
08:41:59|28353.09
08:42:01|28355.76
08:42:01|28352.26
08:42:02|28355.35
08:42:04|28354.99
08:42:05|28356.95
08:42:06|28354.29
08:42:07|28356.
08:42:08|28356.38
08:42:09|28359.69
08:42:11|28359.48
08:42:11|28356.64
08:42:12|28355.39
08:42:14|28351.59
08:42:14|28357.25
08:42:15|28347.
08:42:16|28341.85
08:42:17|28341.85
08:42:18|28343.65
08:42:20|28342.06
08:42:20|28343.65
08:42:21|28343.76
08:42:23|28347.76
08:42:23|28346.9
08:42:25|28342.43
08:42:26|28336.59
08:42:27|28340.3
08:42:28|28339.83
08:42:29|28343.2
08:42:30|28332.
08:42:31|28330.5
08:42:32|28333.86
08:42:34|28334.27
08:42:34|28334.46
08:42:36|28340.14
08:42:38|28343.5
08:42:39|28340.84
08:42:40|28340.02
08:42:41|28340.
08:42:42|28340.
08:42:43|28340.76
08:42:44|28345.76
08:42:45|28345.31
08:42:46|28345.26
08:42:48|28344.75
08:42:48|28344.22
08:42:49|28343.74
08:42:50|28343.8
08:42:51|28343.85
08:42:52|28344.03
08:42:53|28347.64
08:42:54|28348.21
08:42:55|28349.45
08:42:56|28348.71
08:42:57|28347.
08:42:58|28346.19
08:43:00|28334.94
08:43:00|28333.25
08:43:02|28334.7
08:43:02|28333.03
08:43:04|28332.28
08:43:05|28334.67
08:43:06|28329.
08:43:06|28331.09
08:43:08|28326.7
08:43:09|28325.99
08:43:09|28324.53
08:43:11|28325.56
08:43:12|28323.87
08:43:13|28327.91
08:43:14|28326.19
08:43:14|28326.18
08:43:15|28326.42
08:43:17|28327.
08:43:18|28327.93
08:43:19|28324.42
08:43:20|28326.83
08:43:21|28316.15
08:43:22|28328.37
08:43:23|28335.
08:43:24|28334.94
08:43:25|28326.92
08:43:26|28328.94
08:43:27|28333.89
08:43:28|28333.89
08:43:29|28333.37
08:43:30|28331.58
08:43:31|28333.37
08:43:32|28333.5
08:43:33|28334.66
08:43:34|28334.66
08:43:34|28334.66
08:43:36|28334.35
08:43:38|28335.33
08:43:39|28341.99
08:43:39|28343.03
08:43:41|28343.04
08:43:42|28343.07
08:43:44|28341.12
08:43:45|28342.91
08:43:46|28350.
08:43:47|28349.36
08:43:48|28351.99
08:43:50|28355.
08:43:50|28348.75
08:43:51|28348.87
08:43:52|28346.47
08:43:53|28339.61
08:43:54|28329.5
08:43:55|28329.98
08:43:56|28330.8
08:43:57|28333.41
08:43:58|28329.2
08:43:59|28330.7
08:44:00|28333.37
08:44:01|28331.13
08:44:03|28331.11
08:44:04|28335.74
08:44:05|28332.12
08:44:06|28330.61
08:44:07|28330.
08:44:08|28326.81
08:44:09|28325.93
08:44:10|28327.45
08:44:11|28323.18
08:44:12|28328.33
08:44:14|28327.54
08:44:14|28328.76
08:44:16|28332.22
08:44:17|28334.26
08:44:18|28334.12
08:44:19|28334.12
08:44:20|28330.
08:44:20|28330.
08:44:22|28332.1
08:44:23|28359.
08:44:24|28355.92
08:44:24|28353.27
08:44:25|28344.18
08:44:27|28338.79
08:44:28|28338.79
08:44:29|28338.
08:44:29|28337.46
08:44:31|28335.86
08:44:32|28336.
08:44:32|28335.
08:44:34|28335.
08:44:34|28334.18
08:44:35|28337.06
08:44:37|28338.34
08:44:39|28338.12
08:44:40|28335.66
08:44:41|28337.54
08:44:41|28334.61
08:44:43|28340.89
08:44:44|28338.76
08:44:45|28339.01
08:44:46|28338.02
08:44:47|28334.08
08:44:49|28334.17
08:44:50|28325.
08:44:51|28329.65
08:44:51|28331.11
08:44:53|28327.71
08:44:54|28327.26
08:44:55|28326.38
08:44:56|28327.27
08:44:57|28329.31
08:44:57|28330.03
08:44:59|28324.61
08:45:01|28327.64
08:45:01|28327.3
08:45:02|28323.28
08:45:03|28326.61
08:45:04|28331.96
08:45:05|28333.02
08:45:06|28335.
08:45:07|28341.21
08:45:08|28341.84
08:45:09|28344.48
08:45:10|28344.06
08:45:11|28344.62
08:45:12|28344.27
08:45:13|28344.
08:45:14|28350.36
08:45:15|28348.85
08:45:16|28349.7
08:45:17|28345.84
08:45:18|28353.
08:45:19|28349.56
08:45:20|28349.52
08:45:21|28349.52
08:45:22|28352.72
08:45:23|28349.35
08:45:24|28351.45
08:45:26|28350.37
08:45:27|28351.5
08:45:27|28353.19
08:45:28|28351.42
08:45:29|28351.42
08:45:31|28350.83
08:45:31|28352.
08:45:33|28352.35
08:45:33|28352.98
08:45:35|28350.32
08:45:35|28353.
08:45:36|28350.38
08:45:38|28346.36
08:45:38|28345.31
08:45:41|28345.99
08:45:42|28348.84
08:45:43|28348.84
08:45:44|28347.45
08:45:45|28349.69
08:45:46|28349.21
08:45:46|28349.21
08:45:48|28351.33
08:45:49|28351.43
08:45:50|28351.43
08:45:51|28350.29
08:45:52|28350.29
08:45:53|28340.42
08:45:54|28338.01
08:45:55|28341.05
08:45:56|28340.99
08:45:57|28342.79
08:45:58|28343.78
08:46:00|28346.39
08:46:01|28346.02
08:46:02|28346.02
08:46:03|28344.
08:46:04|28346.92
08:46:05|28341.57
08:46:06|28343.41
08:46:07|28340.
08:46:08|28337.59
08:46:09|28332.85
08:46:10|28327.84
08:46:11|28327.83
08:46:12|28326.86
08:46:13|28327.95
08:46:14|28327.83
08:46:15|28327.83
08:46:16|28326.22
08:46:17|28325.
08:46:18|28323.18
08:46:19|28327.44
08:46:20|28327.85
08:46:21|28328.
08:46:22|28326.82
08:46:23|28327.41
08:46:24|28323.
08:46:25|28322.
08:46:27|28321.6
08:46:28|28324.06
08:46:29|28322.71
08:46:30|28321.29
08:46:31|28321.28
08:46:31|28322.57
08:46:33|28320.01
08:46:33|28320.
08:46:35|28320.
08:46:36|28320.02
08:46:37|28320.09
08:46:38|28323.19
08:46:40|28324.8
08:46:40|28323.39
08:46:42|28320.01
08:46:43|28321.6
08:46:44|28319.01
08:46:45|28309.96
08:46:46|28310.83
08:46:47|28308.01
08:46:48|28315.66
08:46:49|28308.
08:46:50|28308.33
08:46:51|28307.12
08:46:52|28310.49
08:46:53|28305.
08:46:54|28312.
08:46:55|28311.06
08:46:55|28311.2
08:46:57|28310.48
08:46:58|28308.16
08:46:59|28312.47
08:47:00|28310.74
08:47:01|28308.
08:47:02|28307.28
08:47:02|28308.16
08:47:04|28309.51
08:47:05|28310.03
08:47:06|28320.95
08:47:07|28320.99
08:47:08|28321.21
08:47:09|28320.6
08:47:11|28324.91
08:47:11|28321.99
08:47:13|28321.99
08:47:13|28322.61
08:47:15|28322.61
08:47:16|28322.61
08:47:17|28323.81
08:47:18|28331.
08:47:19|28330.98
08:47:20|28332.08
08:47:20|28317.49
08:47:22|28315.93
08:47:23|28315.29
08:47:24|28300.
08:47:24|28299.
08:47:26|28297.46
08:47:27|28298.43
08:47:27|28296.52
08:47:29|28298.04
08:47:30|28297.34
08:47:31|28304.43
08:47:32|28302.09
08:47:33|28306.58
08:47:34|28308.
08:47:35|28303.
08:47:36|28303.89
08:47:36|28302.75
08:47:38|28305.19
08:47:38|28306.38
08:47:41|28305.19
08:47:41|28302.
08:47:43|28296.96
08:47:43|28296.6
08:47:44|28295.97
08:47:45|28295.97
08:47:46|28296.01
08:47:47|28295.74
08:47:49|28298.78
08:47:50|28300.
08:47:51|28298.14
08:47:52|28297.35
08:47:53|28293.22
08:47:54|28291.54
08:47:55|28291.54
08:47:56|28297.99
08:47:57|28297.97
08:47:59|28297.75
08:48:00|28309.63
08:48:02|28307.63
08:48:03|28308.58
08:48:04|28309.9
08:48:05|28307.89
08:48:06|28307.89
08:48:07|28311.
08:48:08|28313.85
08:48:09|28317.02
08:48:10|28311.17
08:48:11|28313.99
08:48:12|28313.84
08:48:12|28314.48
08:48:14|28314.04
08:48:15|28318.4
08:48:15|28316.
08:48:17|28319.08
08:48:18|28318.42
08:48:19|28318.43
08:48:20|28320.51
08:48:20|28331.99
08:48:22|28327.36
08:48:22|28321.78
08:48:24|28325.53
08:48:24|28326.
08:48:26|28325.68
08:48:26|28327.51
08:48:28|28323.8
08:48:29|28322.99
08:48:29|28320.36
08:48:31|28318.
08:48:32|28307.08
08:48:33|28318.45
08:48:35|28317.24
08:48:36|28327.06
08:48:37|28334.94
08:48:38|28339.25
08:48:39|28336.44
08:48:40|28332.
08:48:42|28333.6
08:48:42|28333.6
08:48:44|28338.37
08:48:45|28338.17
08:48:46|28337.79
08:48:47|28334.39
08:48:48|28337.99
08:48:49|28339.88
08:48:50|28337.1
08:48:51|28339.85
08:48:52|28338.47
08:48:53|28337.25
08:48:54|28336.87
08:48:55|28335.
08:48:56|28337.09
08:48:57|28334.38
08:48:58|28334.98
08:48:59|28334.98
08:49:00|28337.61
08:49:01|28338.49
08:49:02|28337.41
08:49:03|28337.89
08:49:04|28334.01
08:49:05|28335.
08:49:06|28340.
08:49:08|28326.67
08:49:08|28330.73
08:49:09|28330.73
08:49:11|28331.99
08:49:12|28330.88
08:49:12|28330.88
08:49:14|28329.79
08:49:14|28330.88
08:49:15|28331.44
08:49:17|28330.7
08:49:17|28333.95
08:49:19|28334.02
08:49:20|28330.74
08:49:20|28332.95
08:49:22|28329.
08:49:23|28330.87
08:49:24|28335.01
08:49:25|28338.68
08:49:26|28338.3
08:49:27|28338.87
08:49:28|28330.3
08:49:29|28333.55
08:49:30|28334.49
08:49:31|28338.94
08:49:32|28339.36
08:49:33|28337.78
08:49:34|28337.78
08:49:35|28335.
08:49:36|28333.69
08:49:37|28337.
08:49:38|28338.
08:49:39|28337.69
08:49:40|28337.51
08:49:41|28337.51
08:49:43|28337.51
08:49:44|28339.67
08:49:46|28340.
08:49:47|28331.98
08:49:48|28335.
08:49:49|28334.04
08:49:50|28332.
08:49:51|28332.01
08:49:52|28332.
08:49:53|28333.66
08:49:55|28333.71
08:49:55|28333.85
08:49:57|28333.71
08:49:58|28333.71
08:49:58|28333.71
08:49:59|28332.1
08:50:00|28334.21
08:50:02|28330.67
08:50:03|28334.16
08:50:04|28336.
08:50:05|28337.
08:50:06|28335.62
08:50:06|28337.45
08:50:07|28338.35
08:50:09|28338.99
08:50:09|28336.43
08:50:11|28332.
08:50:12|28333.26
08:50:12|28338.
08:50:13|28338.16
08:50:14|28337.87
08:50:15|28338.41
08:50:17|28334.02
08:50:17|28336.24
08:50:18|28339.38
08:50:19|28337.66
08:50:20|28338.22
08:50:22|28338.46
08:50:22|28339.
08:50:24|28338.07
08:50:24|28338.07
08:50:25|28340.78
08:50:26|28340.78
08:50:27|28338.87
08:50:29|28340.78
08:50:30|28337.51
08:50:31|28337.41
08:50:32|28337.36
08:50:33|28336.48
08:50:34|28336.48
08:50:34|28336.48
08:50:35|28338.92
08:50:36|28339.97
08:50:38|28340.05
08:50:39|28340.05
08:50:39|28340.47
08:50:41|28340.82
08:50:42|28340.84
08:50:43|28338.
08:50:45|28340.71
08:50:45|28341.03
08:50:46|28340.71
08:50:48|28346.73
08:50:49|28346.79
08:50:50|28348.05
08:50:51|28346.09
08:50:51|28350.
08:50:53|28347.83
08:50:53|28350.
08:50:55|28350.
08:50:56|28349.99
08:50:57|28349.99
08:50:58|28349.48
08:50:59|28345.37
08:51:00|28342.27
08:51:01|28342.27
08:51:02|28342.27
08:51:03|28343.03
08:51:04|28344.35
08:51:05|28348.
08:51:06|28348.68
08:51:07|28350.09
08:51:08|28350.
08:51:09|28349.09
08:51:10|28350.88
08:51:11|28349.61
08:51:12|28348.17
08:51:13|28348.19
08:51:14|28349.45
08:51:15|28348.
08:51:16|28348.
08:51:17|28348.93
08:51:18|28349.45
08:51:19|28349.45
08:51:20|28348.37
08:51:21|28348.37
08:51:22|28347.
08:51:23|28348.37
08:51:24|28349.05
08:51:25|28349.41
08:51:26|28349.77
08:51:27|28348.
08:51:28|28349.97
08:51:30|28348.07
08:51:30|28349.41
08:51:31|28350.19
08:51:33|28347.26
08:51:33|28347.26
08:51:35|28347.26
08:51:35|28352.65
08:51:37|28358.47
08:51:37|28357.29
08:51:39|28360.
08:51:39|28360.28
08:51:40|28359.82
08:51:41|28362.95
08:51:42|28361.13
08:51:44|28359.21
08:51:45|28360.96
08:51:47|28358.87
08:51:48|28351.73
08:51:49|28350.52
08:51:50|28348.3
08:51:51|28352.44
08:51:52|28351.28
08:51:53|28353.
08:51:54|28353.
08:51:55|28353.65
08:51:56|28356.
08:51:57|28357.09
08:51:59|28359.82
08:52:00|28358.61
08:52:01|28356.01
08:52:02|28361.69
08:52:04|28357.35
08:52:05|28358.74
08:52:05|28358.75
08:52:07|28360.88
08:52:07|28362.34
08:52:09|28362.
08:52:10|28361.41
08:52:10|28363.01
08:52:11|28363.86
08:52:12|28365.
08:52:14|28364.98
08:52:15|28364.01
08:52:15|28360.
08:52:16|28364.64
08:52:18|28361.45
08:52:19|28363.92
08:52:19|28366.07
08:52:20|28363.91
08:52:22|28363.91
08:52:23|28361.96
08:52:24|28358.55
08:52:24|28361.55
08:52:25|28358.55
08:52:26|28358.55
08:52:27|28361.16
08:52:28|28361.34
08:52:29|28361.34
08:52:30|28361.34
08:52:32|28361.34
08:52:33|28361.34
08:52:33|28361.4
08:52:34|28361.4
08:52:35|28364.18
08:52:37|28361.9
08:52:38|28361.34
08:52:39|28361.34
08:52:40|28358.85
08:52:41|28359.22
08:52:42|28358.5
08:52:43|28358.06
08:52:45|28357.64
08:52:46|28360.56
08:52:47|28356.75
08:52:48|28358.06
08:52:50|28360.98
08:52:51|28358.1
08:52:51|28359.99
08:52:53|28359.99
08:52:53|28359.99
08:52:54|28360.
08:52:56|28359.99
08:52:56|28359.99
08:52:58|28355.54
08:52:59|28354.25
08:52:59|28354.67
08:53:01|28353.66
08:53:02|28353.65
08:53:03|28355.93
08:53:05|28355.93
08:53:05|28354.55
08:53:06|28354.19
08:53:07|28354.19
08:53:09|28354.19
08:53:10|28353.99
08:53:11|28354.2
08:53:12|28352.78
08:53:13|28353.98
08:53:14|28352.78
08:53:15|28352.
08:53:15|28351.29
08:53:17|28352.37
08:53:18|28350.01
08:53:19|28349.98
08:53:20|28349.99
08:53:21|28348.
08:53:22|28348.
08:53:23|28348.01
08:53:25|28347.43
08:53:26|28340.54
08:53:27|28344.63
08:53:27|28345.55
08:53:28|28345.64
08:53:30|28345.64
08:53:30|28343.15
08:53:32|28343.15
08:53:32|28344.99
08:53:33|28340.59
08:53:35|28343.43
08:53:35|28340.
08:53:37|28341.5
08:53:37|28342.08
08:53:38|28341.58
08:53:39|28340.
08:53:41|28339.26
08:53:41|28340.01
08:53:42|28342.49
08:53:43|28341.71
08:53:45|28337.02
08:53:46|28337.02
08:53:47|28337.88
08:53:49|28337.02
08:53:50|28337.01
08:53:51|28337.01
08:53:52|28337.01
08:53:53|28337.02
08:53:54|28337.
08:53:55|28337.06
08:53:56|28337.06
08:53:57|28337.02
08:53:59|28337.
08:53:59|28337.
08:54:00|28331.6
08:54:01|28331.62
08:54:02|28331.61
08:54:03|28330.84
08:54:04|28330.
08:54:05|28329.
08:54:06|28322.19
08:54:08|28322.
08:54:09|28321.6
08:54:11|28320.17
08:54:11|28321.6
08:54:12|28322.69
08:54:14|28321.86
08:54:15|28323.15
08:54:15|28322.07
08:54:17|28324.77
08:54:18|28323.53
08:54:18|28323.98
08:54:20|28324.33
08:54:20|28323.77
08:54:22|28327.42
08:54:22|28324.53
08:54:24|28322.88
08:54:25|28327.72
08:54:25|28325.23
08:54:26|28322.88
08:54:27|28323.52
08:54:28|28319.95
08:54:30|28318.12
08:54:31|28319.56
08:54:31|28320.21
08:54:32|28319.92
08:54:33|28325.
08:54:34|28320.77
08:54:36|28319.72
08:54:37|28318.24
08:54:38|28312.75
08:54:39|28311.76
08:54:39|28314.48
08:54:41|28314.81
08:54:42|28314.42
08:54:43|28313.07
08:54:44|28313.11
08:54:45|28310.76
08:54:46|28312.8
08:54:47|28311.54
08:54:48|28316.01
08:54:49|28317.
08:54:50|28319.83
08:54:51|28317.55
08:54:52|28314.4
08:54:53|28316.61
08:54:54|28313.11
08:54:56|28313.12
08:54:56|28312.52
08:54:57|28312.25
08:54:58|28312.25
08:54:59|28312.61
08:55:00|28311.1
08:55:01|28313.79
08:55:02|28312.72
08:55:03|28312.74
08:55:04|28311.18
08:55:05|28311.2
08:55:06|28311.23
08:55:07|28320.18
08:55:08|28320.18
08:55:09|28320.79
08:55:11|28320.8
08:55:12|28326.99
08:55:13|28326.
08:55:14|28324.7
08:55:15|28324.7
08:55:16|28324.7
08:55:17|28324.33
08:55:18|28336.2
08:55:20|28329.8
08:55:20|28328.05
08:55:21|28331.81
08:55:22|28334.32
08:55:23|28332.83
08:55:24|28332.83
08:55:25|28331.36
08:55:26|28332.83
08:55:27|28332.82
08:55:28|28332.82
08:55:29|28332.85
08:55:30|28333.63
08:55:31|28333.91
08:55:33|28334.9
08:55:34|28336.89
08:55:34|28336.89
08:55:36|28342.12
08:55:36|28327.53
08:55:37|28330.87
08:55:39|28331.29
08:55:39|28331.29
08:55:41|28330.61
08:55:42|28324.34
08:55:43|28321.58
08:55:44|28322.01
08:55:45|28317.23
08:55:46|28316.1
08:55:47|28318.99
08:55:49|28324.02
08:55:50|28324.64
08:55:51|28328.41
08:55:52|28329.78
08:55:53|28334.26
08:55:54|28332.53
08:55:55|28332.09
08:55:56|28332.3
08:55:58|28337.04
08:55:59|28335.01
08:56:00|28335.12
08:56:01|28335.12
08:56:02|28335.12
08:56:03|28337.15
08:56:03|28336.95
08:56:05|28335.12
08:56:06|28336.41
08:56:07|28334.49
08:56:09|28331.83
08:56:09|28323.
08:56:10|28322.99
08:56:11|28321.1
08:56:12|28321.1
08:56:13|28322.
08:56:14|28320.01
08:56:15|28324.5
08:56:17|28325.66
08:56:18|28331.29
08:56:19|28327.97
08:56:20|28328.21
08:56:21|28324.62
08:56:22|28327.8
08:56:23|28327.8
08:56:25|28327.8
08:56:27|28324.98
08:56:27|28328.41
08:56:28|28329.92
08:56:29|28329.92
08:56:30|28329.92
08:56:31|28329.92
08:56:32|28331.43
08:56:33|28332.87
08:56:34|28332.87
08:56:36|28328.42
08:56:36|28327.67
08:56:37|28327.67
08:56:38|28327.67
08:56:39|28326.55
08:56:41|28326.55
08:56:41|28326.67
08:56:42|28326.39
08:56:44|28324.08
08:56:45|28327.47
08:56:46|28325.55
08:56:46|28325.55
08:56:47|28328.17
08:56:49|28328.05
08:56:50|28328.05
08:56:52|28325.91
08:56:53|28325.82
08:56:54|28325.82
08:56:55|28325.82
08:56:56|28322.92
08:56:57|28323.
08:56:58|28325.79
08:56:59|28325.79
08:57:00|28325.51
08:57:01|28325.51
08:57:02|28318.28
08:57:03|28322.99
08:57:05|28315.91
08:57:05|28316.99
08:57:06|28319.61
08:57:07|28319.6
08:57:08|28319.6
08:57:09|28318.45
08:57:10|28317.31
08:57:11|28317.31
08:57:12|28318.
08:57:13|28320.9
08:57:14|28325.63
08:57:16|28325.03
08:57:17|28325.49
08:57:17|28322.61
08:57:19|28322.63
08:57:20|28322.63
08:57:21|28322.63
08:57:22|28322.67
08:57:23|28322.67
08:57:24|28326.
08:57:25|28326.
08:57:26|28327.09
08:57:26|28323.
08:57:28|28327.09
08:57:29|28326.68
08:57:30|28330.22
08:57:31|28327.86
08:57:32|28327.22
08:57:33|28325.18
08:57:34|28333.83
08:57:35|28331.13
08:57:36|28332.38
08:57:37|28332.38
08:57:38|28336.
08:57:39|28331.78
08:57:40|28334.03
08:57:41|28333.35
08:57:42|28331.78
08:57:43|28335.26
08:57:44|28335.26
08:57:45|28333.78
08:57:46|28333.78
08:57:47|28333.78
08:57:48|28335.37
08:57:49|28335.37
08:57:51|28335.37
08:57:52|28335.91
08:57:54|28333.14
08:57:54|28333.14
08:57:56|28332.
08:57:57|28330.03
08:57:58|28332.79
08:57:59|28341.67
08:58:00|28337.8
08:58:01|28337.8
08:58:02|28335.9
08:58:03|28339.36
08:58:04|28338.24
08:58:05|28341.77
08:58:06|28339.36
08:58:07|28339.36
08:58:08|28341.77
08:58:09|28340.85
08:58:10|28337.08
08:58:11|28339.45
08:58:12|28338.75
08:58:13|28327.85
08:58:14|28327.68
08:58:15|28329.
08:58:17|28330.01
08:58:18|28331.97
08:58:19|28330.71
08:58:20|28329.59
08:58:21|28332.41
08:58:21|28330.71
08:58:23|28331.94
08:58:24|28330.77
08:58:25|28330.67
08:58:26|28331.92
08:58:27|28332.42
08:58:28|28336.98
08:58:29|28338.
08:58:30|28338.31
08:58:30|28335.99
08:58:32|28334.52
08:58:32|28337.28
08:58:34|28336.45
08:58:34|28336.45
08:58:36|28333.79
08:58:37|28336.74
08:58:37|28338.
08:58:39|28337.99
08:58:40|28338.17
08:58:41|28340.
08:58:42|28338.23
08:58:43|28339.
08:58:44|28335.71
08:58:46|28335.58
08:58:46|28335.58
08:58:47|28336.15
08:58:48|28336.15
08:58:49|28333.57
08:58:50|28331.53
08:58:52|28331.53
08:58:52|28331.3
08:58:54|28331.29
08:58:55|28331.53
08:58:56|28333.57
08:58:57|28333.57
08:58:58|28329.
08:58:58|28326.81
08:59:00|28331.1
08:59:00|28331.1
08:59:01|28328.01
08:59:02|28329.16
08:59:04|28329.21
08:59:04|28329.21
08:59:06|28329.21
08:59:07|28333.99
08:59:08|28334.24
08:59:09|28332.49
08:59:10|28332.49
08:59:11|28333.46
08:59:13|28333.46
08:59:14|28333.45
08:59:15|28333.45
08:59:16|28333.45
08:59:17|28333.45
08:59:18|28330.82
08:59:19|28335.
08:59:20|28335.
08:59:21|28334.31
08:59:22|28334.31
08:59:23|28334.31
08:59:24|28333.87
08:59:25|28332.09
08:59:26|28333.74
08:59:27|28332.58
08:59:29|28332.58
08:59:29|28333.6
08:59:30|28332.83
08:59:31|28331.81
08:59:32|28331.65
08:59:33|28330.54
08:59:34|28330.59
08:59:35|28331.13
08:59:36|28331.83
08:59:37|28331.83
08:59:38|28328.87
08:59:39|28328.87
08:59:41|28328.87
08:59:41|28328.87
08:59:42|28328.87
08:59:44|28331.23
08:59:45|28331.23
08:59:46|28332.
08:59:46|28346.99
08:59:47|28341.
08:59:48|28340.95
08:59:49|28338.58
08:59:50|28338.59
08:59:52|28340.94
08:59:54|28340.94
08:59:55|28340.95
08:59:56|28340.95
08:59:57|28345.
08:59:58|28345.45
09:00:00|28345.03
09:00:02|28353.54
09:00:03|28350.95
09:00:04|28356.
09:00:05|28357.09
09:00:06|28354.43
09:00:07|28353.
09:00:08|28358.96
09:00:09|28360.73
09:00:10|28359.43
09:00:11|28360.59
09:00:12|28361.47
09:00:14|28361.
09:00:15|28363.82
09:00:16|28358.99
09:00:17|28359.44
09:00:18|28359.44
09:00:18|28365.
09:00:20|28362.84
09:00:21|28361.41
09:00:21|28360.64
09:00:23|28360.
09:00:24|28359.3
09:00:25|28360.66
09:00:26|28360.25
09:00:27|28360.25
09:00:28|28359.47
09:00:28|28363.06
09:00:30|28363.69
09:00:31|28363.35
09:00:31|28362.81
09:00:32|28363.46
09:00:34|28363.48
09:00:35|28364.65
09:00:36|28366.
09:00:37|28364.14
09:00:38|28364.56
09:00:39|28366.
09:00:39|28366.
09:00:41|28366.
09:00:41|28366.
09:00:42|28366.52
09:00:44|28366.52
09:00:45|28365.53
09:00:46|28366.53
09:00:47|28366.
09:00:48|28366.
09:00:48|28366.
09:00:50|28366.
09:00:51|28365.7
09:00:52|28365.7
09:00:53|28366.96
09:00:55|28365.7
09:00:56|28369.
09:00:58|28367.67
09:00:59|28367.67
09:01:00|28360.6
09:01:02|28366.91
09:01:02|28365.32
09:01:03|28363.94
09:01:04|28368.3
09:01:05|28367.04
09:01:07|28368.81
09:01:08|28368.81
09:01:09|28368.47
09:01:10|28368.47
09:01:11|28368.47
09:01:12|28369.65
09:01:14|28365.08
09:01:14|28368.
09:01:15|28368.
09:01:17|28366.16
09:01:17|28366.09
09:01:19|28368.
09:01:20|28366.93
09:01:20|28366.93
09:01:21|28366.93
09:01:22|28365.07
09:01:24|28365.07
09:01:25|28358.63
09:01:25|28355.98
09:01:26|28356.01
09:01:28|28356.01
09:01:29|28359.
09:01:30|28361.85
09:01:31|28359.67
09:01:32|28361.37
09:01:33|28363.87
09:01:34|28358.44
09:01:35|28358.44
09:01:36|28360.44
09:01:37|28361.53
09:01:38|28361.44
09:01:39|28361.42
09:01:40|28362.89
09:01:41|28359.95
09:01:42|28359.95
09:01:43|28359.95
09:01:44|28357.44
09:01:45|28357.44
09:01:46|28360.
09:01:47|28360.
09:01:48|28360.26
09:01:49|28360.26
09:01:50|28360.98
09:01:51|28360.98
09:01:52|28360.98
09:01:53|28360.98
09:01:55|28362.86
09:01:55|28360.01
09:01:57|28363.68
09:01:58|28364.
09:01:59|28361.88
09:02:00|28365.04
09:02:01|28368.78
09:02:02|28366.31
09:02:03|28360.82
09:02:04|28366.31
09:02:05|28366.31
09:02:06|28363.99
09:02:07|28360.66
09:02:08|28370.99
09:02:09|28365.89
09:02:10|28366.31
09:02:11|28369.3
09:02:12|28366.93
09:02:13|28366.84
09:02:14|28366.84
09:02:15|28365.2
09:02:16|28368.69
09:02:17|28367.2
09:02:18|28369.89
09:02:19|28371.
09:02:20|28371.
09:02:21|28356.37
09:02:22|28359.87
09:02:23|28359.59
09:02:24|28359.59
09:02:25|28361.99
09:02:26|28361.99
09:02:27|28361.99
09:02:28|28360.
09:02:29|28360.
09:02:30|28362.
09:02:31|28359.33
09:02:32|28359.33
09:02:33|28362.
09:02:34|28362.
09:02:35|28362.
09:02:36|28362.
09:02:37|28362.
09:02:38|28359.61
09:02:39|28359.61
09:02:40|28358.03
09:02:41|28356.32
09:02:42|28359.38
09:02:43|28354.54
09:02:44|28353.92
09:02:45|28350.
09:02:46|28356.02
09:02:47|28352.63
09:02:48|28353.16
09:02:49|28354.88
09:02:50|28351.96
09:02:51|28355.17
09:02:52|28355.17
09:02:53|28355.17
09:02:54|28355.17
09:02:56|28363.53
09:02:57|28363.53
09:02:58|28363.52
09:02:59|28361.88
09:03:00|28356.65
09:03:01|28356.45
09:03:01|28355.16
09:03:03|28356.01
09:03:04|28362.
09:03:05|28363.61
09:03:06|28361.47
09:03:07|28367.6
09:03:08|28364.84
09:03:09|28367.59
09:03:10|28367.59
09:03:11|28365.65
09:03:12|28365.38
09:03:13|28365.38
09:03:14|28368.
09:03:15|28368.
09:03:16|28369.22
09:03:17|28367.94
09:03:18|28370.78
09:03:19|28370.78
09:03:21|28364.78
09:03:22|28362.59
09:03:22|28359.77
09:03:24|28359.18
09:03:24|28359.58
09:03:25|28360.69
09:03:26|28359.
09:03:28|28359.
09:03:29|28356.34
09:03:30|28358.57
09:03:31|28355.05
09:03:32|28357.91
09:03:33|28357.91
09:03:33|28355.95
09:03:35|28353.45
09:03:36|28353.45
09:03:37|28352.45
09:03:38|28351.89
09:03:39|28354.19
09:03:40|28354.47
09:03:41|28347.41
09:03:42|28347.28
09:03:43|28347.27
09:03:44|28347.27
09:03:45|28347.07
09:03:46|28346.49
09:03:47|28345.75
09:03:48|28346.08
09:03:49|28346.08
09:03:50|28344.23
09:03:51|28342.94
09:03:52|28342.94
09:03:53|28343.31
09:03:54|28340.
09:03:55|28343.97
09:03:57|28345.87
09:03:58|28339.58
09:04:00|28342.51
09:04:01|28338.33
09:04:02|28336.42
09:04:03|28339.78
09:04:04|28334.73
09:04:04|28335.07
09:04:05|28331.17
09:04:06|28331.37
09:04:08|28334.34
09:04:09|28332.71
09:04:10|28332.71
09:04:11|28332.71
09:04:12|28340.
09:04:13|28339.52
09:04:14|28344.11
09:04:15|28343.28
09:04:16|28340.84
09:04:17|28339.69
09:04:18|28339.69
09:04:19|28338.49
09:04:20|28339.49
09:04:21|28338.83
09:04:22|28344.94
09:04:23|28348.11
09:04:24|28348.34
09:04:25|28343.75
09:04:26|28344.94
09:04:27|28344.94
09:04:28|28344.94
09:04:29|28344.49
09:04:31|28343.75
09:04:31|28347.95
09:04:33|28348.39
09:04:33|28352.
09:04:34|28348.79
09:04:35|28348.79
09:04:36|28353.
09:04:38|28346.54
09:04:39|28346.6
09:04:39|28349.42
09:04:41|28350.
09:04:42|28348.27
09:04:43|28352.34
09:04:43|28356.67
09:04:45|28360.73
09:04:45|28357.76
09:04:47|28362.
09:04:47|28363.2
09:04:48|28361.5
09:04:50|28364.
09:04:50|28362.76
09:04:51|28363.26
09:04:52|28363.99
09:04:53|28363.99
09:04:54|28363.74
09:04:55|28362.77
09:04:56|28365.
09:04:58|28365.
09:05:00|28362.07
09:05:01|28361.73
09:05:02|28365.65
09:05:03|28366.08
09:05:04|28365.52
09:05:05|28362.
09:05:07|28362.01
09:05:08|28361.76
09:05:09|28360.96
09:05:09|28360.96
09:05:11|28360.96
09:05:11|28364.52
09:05:13|28364.46
09:05:14|28363.52
09:05:14|28363.52
09:05:16|28362.93
09:05:17|28362.56
09:05:18|28363.
09:05:19|28362.
09:05:20|28362.41
09:05:21|28368.45
09:05:22|28369.54
09:05:23|28369.54
09:05:24|28368.98
09:05:25|28366.44
09:05:26|28366.53
09:05:27|28365.88
09:05:29|28370.
09:05:29|28369.94
09:05:30|28369.94
09:05:31|28368.43
09:05:32|28370.33
09:05:33|28369.72
09:05:34|28369.
09:05:35|28369.
09:05:36|28369.
09:05:38|28369.
09:05:38|28369.
09:05:39|28364.82
09:05:40|28376.36
09:05:42|28368.01
09:05:42|28368.45
09:05:43|28367.01
09:05:45|28367.
09:05:46|28366.69
09:05:47|28369.39
09:05:47|28368.32
09:05:49|28368.78
09:05:49|28368.64
09:05:50|28367.18
09:05:51|28368.64
09:05:52|28364.78
09:05:54|28368.61
09:05:54|28371.
09:05:55|28370.04
09:05:57|28370.03
09:05:58|28374.
09:05:59|28373.04
09:06:00|28369.99
09:06:02|28371.85
09:06:03|28373.06
09:06:04|28374.81
09:06:04|28370.
09:06:06|28369.99
09:06:06|28366.38
09:06:07|28368.83
09:06:09|28370.1
09:06:10|28371.21
09:06:11|28369.91
09:06:12|28369.91
09:06:13|28369.91
09:06:14|28372.
09:06:15|28369.86
09:06:15|28369.86
09:06:17|28369.86
09:06:18|28369.86
09:06:19|28371.05
09:06:20|28370.
09:06:21|28369.98
09:06:22|28371.96
09:06:23|28374.82
09:06:25|28375.
09:06:26|28373.64
09:06:26|28373.99
09:06:27|28373.88
09:06:28|28373.86
09:06:29|28373.41
09:06:30|28370.34
09:06:31|28370.34
09:06:32|28372.53
09:06:33|28372.53
09:06:34|28372.53
09:06:36|28368.83
09:06:36|28366.47
09:06:38|28371.
09:06:38|28368.02
09:06:39|28366.01
09:06:40|28366.01
09:06:42|28367.64
09:06:43|28367.64
09:06:44|28367.59
09:06:45|28367.59
09:06:45|28366.04
09:06:47|28365.98
09:06:49|28369.23
09:06:49|28369.24
09:06:50|28369.24
09:06:51|28369.24
09:06:52|28369.24
09:06:53|28367.79
09:06:54|28367.19
09:06:55|28366.01
09:06:56|28364.64
09:06:57|28364.64
09:06:59|28363.55
09:07:00|28363.56
09:07:01|28368.61
09:07:02|28368.06
09:07:04|28369.6
09:07:05|28371.
09:07:06|28367.64
09:07:07|28367.64
09:07:08|28367.
09:07:09|28367.
09:07:10|28365.74
09:07:11|28362.39
09:07:12|28362.71
09:07:13|28362.
09:07:14|28360.8
09:07:15|28360.79
09:07:16|28363.45
09:07:17|28364.9
09:07:18|28365.84
09:07:19|28365.84
09:07:20|28367.95
09:07:21|28367.95
09:07:22|28367.95
09:07:23|28365.01
09:07:24|28364.9
09:07:25|28365.76
09:07:27|28370.01
09:07:27|28368.23
09:07:29|28371.16
09:07:29|28369.84
09:07:31|28373.24
09:07:31|28370.8
09:07:33|28369.83
09:07:34|28368.19
09:07:34|28368.19
09:07:36|28372.72
09:07:37|28375.47
09:07:38|28375.47
09:07:39|28375.47
09:07:40|28375.47
09:07:41|28371.05
09:07:42|28371.05
09:07:43|28371.21
09:07:44|28370.
09:07:45|28372.99
09:07:46|28370.03
09:07:47|28370.03
09:07:48|28372.99
09:07:49|28373.
09:07:50|28373.
09:07:51|28373.61
09:07:52|28373.61
09:07:53|28370.03
09:07:54|28370.03
09:07:55|28372.84
09:07:56|28369.58
09:07:57|28369.58
09:07:58|28372.52
09:07:59|28372.52
09:08:01|28372.53
09:08:02|28373.09
09:08:04|28371.18
09:08:05|28371.33
09:08:06|28371.33
09:08:06|28370.
09:08:08|28369.58
09:08:09|28369.58
09:08:10|28369.58
09:08:10|28369.58
09:08:12|28369.57
09:08:13|28369.57
09:08:14|28369.52
09:08:15|28369.52
09:08:15|28369.52
09:08:17|28369.52
09:08:18|28369.52
09:08:18|28369.52
09:08:19|28369.52
09:08:21|28369.52
09:08:22|28367.87
09:08:23|28367.69
09:08:24|28366.
09:08:25|28365.81
09:08:26|28365.81
09:08:27|28365.81
09:08:28|28364.
09:08:29|28362.95
09:08:30|28364.9
09:08:31|28362.95
09:08:32|28361.88
09:08:33|28361.88
09:08:34|28361.88
09:08:35|28361.88
09:08:36|28350.86
09:08:37|28354.19
09:08:38|28356.12
09:08:40|28350.01
09:08:40|28350.
09:08:41|28350.
09:08:42|28350.
09:08:44|28350.
09:08:44|28350.
09:08:45|28350.7
09:08:46|28350.4
09:08:48|28351.23
09:08:49|28350.09
09:08:50|28350.11
09:08:51|28350.05
09:08:51|28350.02
09:08:53|28350.03
09:08:54|28350.
09:08:55|28350.01
09:08:56|28350.
09:08:57|28349.93
09:08:58|28349.19
09:08:59|28350.
09:09:00|28353.52
09:09:01|28348.98
09:09:02|28348.98
09:09:03|28348.17
09:09:04|28343.72
09:09:06|28342.9
09:09:07|28342.1
09:09:07|28342.
09:09:08|28342.
09:09:10|28340.
09:09:11|28338.
09:09:12|28339.83
09:09:13|28340.63
09:09:14|28338.46
09:09:15|28341.82
09:09:16|28338.43
09:09:17|28342.48
09:09:18|28338.97
09:09:19|28340.92
09:09:20|28338.32
09:09:21|28337.14
09:09:22|28338.
09:09:23|28338.
09:09:24|28341.15
09:09:25|28339.35
09:09:26|28341.72
09:09:27|28340.02
09:09:28|28339.55
09:09:29|28339.47
09:09:30|28340.74
09:09:31|28340.73
09:09:32|28339.46
09:09:33|28337.91
09:09:34|28336.38
09:09:35|28336.38
09:09:36|28336.38
09:09:37|28333.72
09:09:38|28337.55
09:09:39|28336.83
09:09:40|28335.57
09:09:41|28335.57
09:09:42|28335.57
09:09:43|28335.62
09:09:44|28335.62
09:09:46|28333.43
09:09:46|28333.43
09:09:48|28336.78
09:09:48|28336.78
09:09:49|28335.43
09:09:50|28333.98
09:09:52|28333.97
09:09:52|28335.
09:09:54|28334.87
09:09:55|28334.86
09:09:55|28337.55
09:09:56|28336.93
09:09:57|28337.9
09:09:58|28337.9
09:09:59|28336.97
09:10:00|28336.86
09:10:02|28336.86
09:10:03|28344.68
09:10:04|28346.46
09:10:06|28341.02
09:10:07|28342.87
09:10:07|28339.86
09:10:09|28336.36
09:10:10|28337.92
09:10:11|28341.72
09:10:12|28341.72
09:10:14|28343.39
09:10:15|28344.
09:10:16|28343.61
09:10:17|28344.
09:10:18|28343.63
09:10:19|28343.63
09:10:20|28344.75
09:10:21|28341.83
09:10:22|28341.83
09:10:23|28344.86
09:10:24|28344.86
09:10:25|28345.29
09:10:27|28350.
09:10:27|28349.75
09:10:28|28350.
09:10:29|28350.
09:10:30|28350.
09:10:32|28350.
09:10:32|28350.
09:10:33|28352.13
09:10:34|28350.03
09:10:35|28345.25
09:10:36|28349.95
09:10:37|28349.23
09:10:38|28349.23
09:10:39|28347.21
09:10:40|28347.21
09:10:41|28347.21
09:10:42|28344.94
09:10:43|28344.37
09:10:44|28347.2
09:10:45|28349.23
09:10:46|28349.23
09:10:48|28348.02
09:10:48|28349.21
09:10:49|28349.21
09:10:50|28349.21
09:10:51|28349.21
09:10:52|28350.81
09:10:53|28344.75
09:10:55|28344.75
09:10:56|28340.11
09:10:56|28343.16
09:10:57|28340.98
09:10:58|28338.01
09:11:00|28340.96
09:11:01|28339.88
09:11:01|28341.99
09:11:03|28347.71
09:11:04|28349.2
09:11:05|28348.64
09:11:06|28348.6
09:11:07|28348.6
09:11:09|28348.6
09:11:09|28345.89
09:11:10|28347.37
09:11:12|28340.
09:11:13|28341.53
09:11:14|28341.53
09:11:15|28341.53
09:11:15|28338.54
09:11:17|28338.68
09:11:18|28338.68
09:11:19|28336.59
09:11:20|28342.76
09:11:21|28349.14
09:11:23|28348.66
09:11:23|28348.66
09:11:24|28348.66
09:11:25|28348.66
09:11:26|28348.66
09:11:27|28348.66
09:11:28|28349.32
09:11:29|28350.78
09:11:31|28350.63
09:11:31|28343.89
09:11:33|28344.15
09:11:33|28344.15
09:11:34|28345.
09:11:35|28345.
09:11:36|28345.55
09:11:37|28345.55
09:11:38|28340.
09:11:39|28341.21
09:11:40|28339.84
09:11:41|28334.56
09:11:42|28338.
09:11:43|28338.
09:11:44|28336.
09:11:45|28333.89
09:11:47|28332.
09:11:48|28335.
09:11:48|28335.
09:11:50|28334.2
09:11:50|28332.6
09:11:52|28336.06
09:11:53|28334.37
09:11:54|28333.57
09:11:55|28333.57
09:11:55|28332.
09:11:57|28331.36
09:11:57|28332.76
09:11:59|28335.15
09:11:59|28332.84
09:12:01|28332.7
09:12:02|28332.58
09:12:03|28332.58
09:12:04|28334.77
09:12:05|28332.58
09:12:06|28333.24
09:12:07|28332.19
09:12:09|28332.58
09:12:10|28332.58
09:12:11|28332.58
09:12:12|28331.17
09:12:12|28330.01
09:12:13|28330.65
09:12:15|28328.61
09:12:16|28326.
09:12:17|28327.51
09:12:17|28329.39
09:12:18|28329.39
09:12:20|28326.51
09:12:20|28328.72
09:12:22|28330.83
09:12:23|28330.35
09:12:25|28330.35
09:12:26|28330.35
09:12:26|28329.94
09:12:28|28330.35
09:12:28|28330.35
09:12:29|28330.35
09:12:30|28330.35
09:12:31|28331.53
09:12:32|28330.35
09:12:33|28332.16
09:12:35|28329.01
09:12:36|28329.01
09:12:37|28329.
09:12:38|28328.22
09:12:40|28329.01
09:12:41|28326.89
09:12:42|28332.
09:12:43|28330.4
09:12:44|28330.73
09:12:45|28329.
09:12:46|28329.
09:12:47|28329.
09:12:48|28330.71
09:12:49|28330.71
09:12:50|28328.4
09:12:51|28326.01
09:12:52|28326.01
09:12:52|28330.83
09:12:53|28330.83
09:12:54|28328.21
09:12:56|28326.4
09:12:57|28328.43
09:12:58|28325.51
09:12:59|28325.51
09:13:00|28327.37
09:13:01|28327.37
09:13:02|28327.37
09:13:03|28327.37
09:13:03|28328.93
09:13:05|28328.
09:13:07|28328.
09:13:07|28328.
09:13:08|28328.
09:13:10|28328.
09:13:11|28328.
09:13:12|28329.23
09:13:13|28328.73
09:13:14|28328.
09:13:15|28325.51
09:13:16|28325.51
09:13:17|28326.12
09:13:18|28326.12
09:13:20|28326.12
09:13:21|28326.12
09:13:22|28322.96
09:13:23|28323.83
09:13:24|28324.76
09:13:25|28322.
09:13:26|28321.97
09:13:27|28321.97
09:13:28|28328.
09:13:29|28328.
09:13:30|28325.23
09:13:31|28324.1
09:13:32|28326.03
09:13:34|28324.12
09:13:35|28326.03
09:13:36|28328.42
09:13:37|28325.03
09:13:38|28325.02
09:13:39|28324.92
09:13:40|28324.01
09:13:41|28324.83
09:13:42|28322.02
09:13:43|28324.56
09:13:44|28324.56
09:13:45|28324.06
09:13:46|28324.84
09:13:47|28324.06
09:13:48|28324.06
09:13:49|28324.06
09:13:50|28321.27
09:13:51|28321.27
09:13:52|28321.27
09:13:53|28321.27
09:13:54|28321.27
09:13:55|28318.28
09:13:55|28318.28
09:13:57|28318.31
09:13:57|28323.17
09:13:59|28323.57
09:14:00|28324.82
09:14:02|28324.82
09:14:02|28324.04
09:14:03|28324.89
09:14:04|28324.04
09:14:06|28319.06
09:14:07|28319.06
09:14:09|28317.24
09:14:10|28317.24
09:14:11|28317.44
09:14:12|28317.44
09:14:13|28317.44
09:14:14|28317.44
09:14:14|28317.99
09:14:16|28318.
09:14:17|28320.11
09:14:19|28318.75
09:14:20|28319.9
09:14:21|28321.18
09:14:21|28321.18
09:14:23|28323.
09:14:23|28323.
09:14:25|28320.56
09:14:26|28317.
09:14:27|28316.31
09:14:28|28317.
09:14:29|28317.
09:14:30|28319.34
09:14:30|28319.31
09:14:32|28319.31
09:14:33|28319.31
09:14:34|28321.82
09:14:35|28320.82
09:14:35|28318.5
09:14:37|28318.8
09:14:38|28317.
09:14:39|28318.43
09:14:40|28317.
09:14:41|28318.18
09:14:42|28315.27
09:14:43|28317.89
09:14:44|28317.5
09:14:45|28317.46
09:14:46|28320.28
09:14:47|28320.28
09:14:48|28317.38
09:14:49|28317.15
09:14:50|28316.39
09:14:51|28317.12
09:14:52|28317.11
09:14:53|28318.84
09:14:54|28317.34
09:14:55|28317.34
09:14:56|28317.34
09:14:57|28315.91
09:14:58|28315.
09:14:59|28317.19
09:15:00|28315.
09:15:01|28316.46
09:15:02|28320.39
09:15:03|28316.13
09:15:04|28320.
09:15:05|28317.12
09:15:06|28323.94
09:15:08|28366.
09:15:09|28363.75
09:15:10|28359.
09:15:11|28362.
09:15:13|28358.25
09:15:15|28365.19
09:15:16|28364.88
09:15:17|28365.16
09:15:18|28365.16
09:15:19|28367.69
09:15:20|28368.03
09:15:21|28367.85
09:15:22|28363.59
09:15:23|28366.31
09:15:24|28362.99
09:15:25|28362.
09:15:27|28362.15
09:15:28|28359.53
09:15:29|28360.41
09:15:30|28360.56
09:15:31|28365.
09:15:32|28361.8
09:15:33|28361.8
09:15:34|28360.35
09:15:35|28360.35
09:15:36|28354.04
09:15:36|28354.04
09:15:37|28357.83
09:15:39|28352.88
09:15:40|28356.14
09:15:41|28357.11
09:15:42|28355.77
09:15:43|28360.42
09:15:44|28360.46
09:15:45|28355.62
09:15:46|28358.6
09:15:46|28358.6
09:15:48|28358.7
09:15:49|28357.55
09:15:50|28360.47
09:15:51|28360.66
09:15:52|28363.41
09:15:53|28370.
09:15:54|28359.
09:15:55|28358.92
09:15:55|28357.37
09:15:56|28358.91
09:15:58|28359.22
09:15:59|28359.
09:16:00|28362.69
09:16:02|28362.7
09:16:02|28362.14
09:16:03|28359.49
09:16:04|28360.53
09:16:05|28356.
09:16:06|28361.42
09:16:08|28361.
09:16:09|28361.3
09:16:11|28366.42
09:16:12|28366.8
09:16:13|28369.15
09:16:14|28369.15
09:16:16|28371.68
09:16:17|28368.
09:16:18|28372.41
09:16:19|28372.41
09:16:20|28369.
09:16:21|28369.
09:16:22|28368.3
09:16:23|28368.05
09:16:24|28369.99
09:16:25|28370.
09:16:26|28370.26
09:16:27|28370.
09:16:28|28371.01
09:16:30|28371.21
09:16:30|28372.22
09:16:32|28373.02
09:16:32|28371.17
09:16:33|28371.17
09:16:34|28371.17
09:16:35|28373.09
09:16:37|28375.
09:16:37|28376.12
09:16:38|28375.63
09:16:40|28374.21
09:16:41|28376.46
09:16:42|28379.99
09:16:43|28378.1
09:16:44|28379.26
09:16:44|28381.85
09:16:46|28385.
09:16:47|28387.05
09:16:48|28368.01
09:16:49|28371.16
09:16:50|28376.77
09:16:51|28375.25
09:16:52|28375.1
09:16:53|28379.8
09:16:54|28377.35
09:16:55|28375.39
09:16:56|28374.86
09:16:57|28372.
09:16:57|28371.92
09:16:59|28370.57
09:16:59|28371.92
09:17:01|28371.92
09:17:02|28377.48
09:17:02|28377.
09:17:04|28380.
09:17:05|28387.77
09:17:06|28387.77
09:17:07|28389.24
09:17:08|28385.76
09:17:09|28385.
09:17:10|28388.08
09:17:11|28390.
09:17:13|28388.
09:17:13|28386.79
09:17:15|28388.2
09:17:16|28386.09
09:17:17|28386.08
09:17:17|28389.1
09:17:19|28389.79
09:17:20|28388.23
09:17:21|28389.83
09:17:22|28386.25
09:17:23|28380.08
09:17:24|28375.67
09:17:24|28372.49
09:17:26|28375.98
09:17:27|28373.04
09:17:28|28373.04
09:17:29|28371.49
09:17:30|28373.04
09:17:31|28374.31
09:17:32|28376.44
09:17:33|28378.51
09:17:34|28372.88
09:17:35|28374.01
09:17:36|28378.73
09:17:37|28376.94
09:17:38|28380.
09:17:39|28381.43
09:17:40|28382.52
09:17:41|28379.58
09:17:42|28378.38
09:17:43|28378.19
09:17:44|28378.19
09:17:45|28377.99
09:17:46|28374.73
09:17:47|28377.92
09:17:48|28375.14
09:17:49|28375.14
09:17:50|28375.14
09:17:51|28373.
09:17:52|28373.19
09:17:53|28373.19
09:17:54|28373.21
09:17:55|28373.36
09:17:56|28373.36
09:17:57|28375.48
09:17:58|28377.
09:17:59|28377.29
09:18:00|28374.32
09:18:01|28375.
09:18:02|28378.16
09:18:03|28379.84
09:18:04|28380.12
09:18:05|28380.12
09:18:06|28378.28
09:18:07|28378.28
09:18:08|28379.69
09:18:09|28379.69
09:18:11|28378.13
09:18:12|28379.38
09:18:13|28377.92
09:18:14|28375.92
09:18:15|28373.73
09:18:16|28374.37
09:18:17|28373.67
09:18:18|28388.15
09:18:19|28384.
09:18:20|28386.55
09:18:21|28386.55
09:18:22|28386.55
09:18:23|28395.41
09:18:24|28394.57
09:18:25|28382.63
09:18:27|28371.72
09:18:28|28371.72
09:18:29|28371.72
09:18:30|28374.94
09:18:30|28374.
09:18:32|28376.66
09:18:33|28375.8
09:18:34|28377.18
09:18:35|28374.84
09:18:36|28374.87
09:18:37|28376.68
09:18:38|28375.68
09:18:39|28375.41
09:18:40|28375.41
09:18:41|28375.01
09:18:42|28375.19
09:18:43|28375.19
09:18:44|28365.2
09:18:45|28364.32
09:18:46|28364.32
09:18:47|28367.
09:18:48|28354.79
09:18:49|28351.1
09:18:50|28343.68
09:18:51|28356.53
09:18:52|28351.63
09:18:53|28352.69
09:18:54|28353.44
09:18:55|28351.22
09:18:56|28351.06
09:18:57|28349.55
09:18:58|28353.17
09:18:59|28353.
09:19:00|28350.
09:19:01|28357.29
09:19:02|28358.67
09:19:03|28359.68
09:19:05|28358.54
09:19:05|28355.67
09:19:07|28355.67
09:19:08|28355.69
09:19:09|28355.83
09:19:09|28357.57
09:19:11|28355.88
09:19:12|28355.88
09:19:13|28356.23
09:19:14|28356.23
09:19:15|28356.23
09:19:17|28354.
09:19:18|28352.15
09:19:19|28350.52
09:19:20|28351.89
09:19:21|28352.27
09:19:22|28351.11
09:19:23|28353.
09:19:24|28352.68
09:19:25|28352.68
09:19:26|28353.83
09:19:27|28350.61
09:19:28|28365.99
09:19:29|28367.13
09:19:30|28361.48
09:19:31|28364.11
09:19:32|28361.48
09:19:33|28361.48
09:19:34|28362.72
09:19:35|28362.72
09:19:36|28365.
09:19:37|28363.26
09:19:38|28363.27
09:19:39|28364.8
09:19:40|28363.27
09:19:41|28363.27
09:19:42|28359.93
09:19:43|28360.41
09:19:44|28360.4
09:19:45|28360.4
09:19:46|28359.01
09:19:47|28361.69
09:19:48|28360.2
09:19:49|28360.2
09:19:50|28360.2
09:19:51|28360.7
09:19:52|28358.28
09:19:53|28358.28
09:19:54|28359.51
09:19:56|28359.51
09:19:56|28356.01
09:19:57|28356.8
09:19:58|28355.12
09:19:59|28356.73
09:20:00|28360.66
09:20:02|28357.5
09:20:03|28357.59
09:20:03|28360.03
09:20:04|28359.78
09:20:06|28359.78
09:20:07|28359.65
09:20:07|28359.49
09:20:08|28359.63
09:20:09|28354.03
09:20:10|28354.49
09:20:12|28353.8
09:20:13|28355.99
09:20:13|28354.91
09:20:15|28354.91
09:20:17|28357.88
09:20:18|28359.99
09:20:19|28360.
09:20:19|28364.45
09:20:20|28364.77
09:20:22|28364.87
09:20:23|28364.84
09:20:24|28372.08
09:20:24|28371.28
09:20:25|28368.53
09:20:27|28370.99
09:20:28|28366.73
09:20:28|28372.16
09:20:30|28371.64
09:20:31|28369.65
09:20:32|28369.41
09:20:33|28368.66
09:20:33|28368.66
09:20:35|28367.3
09:20:36|28364.17
09:20:37|28366.45
09:20:38|28366.45
09:20:39|28359.49
09:20:40|28362.
09:20:41|28362.
09:20:42|28362.58
09:20:43|28363.34
09:20:44|28363.38
09:20:45|28363.38
09:20:46|28361.99
09:20:47|28360.
09:20:48|28359.48
09:20:49|28358.68
09:20:50|28357.36
09:20:51|28356.4
09:20:52|28355.97
09:20:53|28354.81
09:20:54|28355.47
09:20:55|28357.08
09:20:56|28358.29
09:20:57|28352.57
09:20:58|28352.57
09:20:59|28354.38
09:21:00|28358.8
09:21:01|28359.
09:21:02|28359.25
09:21:03|28358.13
09:21:04|28356.35
09:21:05|28356.36
09:21:06|28357.34
09:21:07|28354.58
09:21:08|28354.58
09:21:09|28354.61
09:21:10|28355.69
09:21:11|28357.28
09:21:12|28354.
09:21:14|28353.97
09:21:15|28353.98
09:21:16|28356.94
09:21:17|28356.94
09:21:18|28353.98
09:21:19|28355.96
09:21:20|28355.96
09:21:21|28353.99
09:21:22|28355.31
09:21:23|28354.51
09:21:24|28356.31
09:21:25|28355.82
09:21:26|28358.99
09:21:27|28356.65
09:21:28|28356.65
09:21:29|28356.44
09:21:30|28358.39
09:21:31|28359.88
09:21:32|28354.45
09:21:33|28353.1
09:21:34|28356.89
09:21:35|28356.89
09:21:36|28345.07
09:21:37|28342.56
09:21:38|28338.39
09:21:39|28341.65
09:21:40|28339.23
09:21:41|28339.91
09:21:42|28341.7
09:21:43|28338.61
09:21:44|28340.19
09:21:45|28340.19
09:21:46|28334.81
09:21:47|28334.81
09:21:48|28339.26
09:21:49|28337.88
09:21:50|28337.88
09:21:51|28335.46
09:21:52|28333.15
09:21:53|28335.63
09:21:55|28335.67
09:21:55|28334.59
09:21:56|28333.59
09:21:57|28331.3
09:21:59|28333.61
09:22:00|28333.59
09:22:00|28332.52
09:22:01|28333.73
09:22:02|28348.97
09:22:03|28349.95
09:22:05|28351.7
09:22:05|28356.58
09:22:06|28356.19
09:22:07|28360.66
09:22:08|28351.69
09:22:09|28353.41
09:22:10|28353.92
09:22:11|28350.85
09:22:12|28352.42
09:22:14|28347.54
09:22:16|28350.
09:22:17|28347.63
09:22:18|28343.75
09:22:19|28339.94
09:22:20|28343.98
09:22:22|28340.43
09:22:23|28344.
09:22:24|28342.49
09:22:25|28339.76
09:22:26|28336.42
09:22:27|28336.42
09:22:28|28335.35
09:22:29|28337.22
09:22:30|28333.61
09:22:31|28333.84
09:22:32|28335.74
09:22:33|28339.63
09:22:34|28345.22
09:22:35|28345.22
09:22:36|28341.96
09:22:37|28341.
09:22:38|28344.
09:22:39|28336.16
09:22:40|28332.
09:22:41|28335.47
09:22:42|28336.38
09:22:43|28336.38
09:22:44|28338.01
09:22:45|28336.43
09:22:46|28336.44
09:22:47|28337.14
09:22:48|28340.13
09:22:49|28340.13
09:22:50|28358.26
09:22:51|28359.62
09:22:52|28360.1
09:22:53|28359.06
09:22:54|28360.02
09:22:55|28357.45
09:22:56|28362.
09:22:57|28359.9
09:22:58|28359.
09:23:00|28359.9
09:23:00|28364.8
09:23:01|28362.
09:23:02|28361.17
09:23:04|28362.
09:23:05|28361.52
09:23:06|28360.1
09:23:06|28362.11
09:23:08|28360.
09:23:09|28361.09
09:23:10|28361.52
09:23:10|28360.
09:23:11|28341.
09:23:13|28340.
09:23:13|28330.
09:23:15|28335.99
09:23:16|28335.08
09:23:18|28338.
09:23:19|28340.97
09:23:20|28339.14
09:23:21|28339.55
09:23:22|28339.21
09:23:22|28338.6
09:23:24|28340.
09:23:25|28341.79
09:23:26|28338.05
09:23:27|28339.88
09:23:28|28339.88
09:23:29|28335.9
09:23:30|28337.24
09:23:31|28334.76
09:23:32|28336.
09:23:33|28336.24
09:23:34|28336.25
09:23:35|28337.21
09:23:36|28336.23
09:23:37|28336.23
09:23:38|28337.39
09:23:39|28337.29
09:23:40|28352.86
09:23:41|28354.25
09:23:42|28352.91
09:23:43|28353.51
09:23:44|28352.88
09:23:45|28353.74
09:23:46|28359.
09:23:48|28356.71
09:23:49|28357.1
09:23:50|28358.82
09:23:51|28356.14
09:23:52|28355.22
09:23:53|28355.06
09:23:55|28354.12
09:23:55|28352.64
09:23:56|28352.64
09:23:57|28352.
09:23:58|28352.
09:23:59|28354.41
09:24:00|28355.22
09:24:01|28353.72
09:24:02|28357.73
09:24:03|28356.18
09:24:04|28359.99
09:24:05|28359.99
09:24:06|28358.12
09:24:07|28357.34
09:24:08|28340.03
09:24:09|28341.
09:24:10|28343.41
09:24:12|28343.41
09:24:12|28344.
09:24:13|28342.84
09:24:14|28344.59
09:24:16|28344.59
09:24:18|28344.59
09:24:19|28342.66
09:24:20|28342.66
09:24:21|28339.44
09:24:22|28339.45
09:24:23|28339.44
09:24:24|28339.44
09:24:25|28339.44
09:24:26|28339.46
09:24:28|28345.45
09:24:28|28353.69
09:24:30|28350.27
09:24:31|28351.92
09:24:32|28351.92
09:24:33|28349.61
09:24:34|28345.02
09:24:35|28347.03
09:24:36|28347.03
09:24:37|28346.87
09:24:38|28344.38
09:24:39|28344.38
09:24:40|28343.9
09:24:41|28343.57
09:24:42|28343.57
09:24:43|28334.71
09:24:44|28337.76
09:24:45|28338.
09:24:46|28338.
09:24:46|28339.99
09:24:48|28339.09
09:24:49|28339.07
09:24:50|28339.88
09:24:51|28339.88
09:24:53|28339.74
09:24:53|28339.74
09:24:54|28339.88
09:24:55|28339.74
09:24:56|28340.
09:24:57|28340.45
09:24:58|28340.45
09:24:59|28342.15
09:25:00|28341.01
09:25:02|28341.01
09:25:03|28345.78
09:25:04|28338.5
09:25:05|28342.84
09:25:05|28343.31
09:25:06|28343.31
09:25:08|28339.1
09:25:08|28345.12
09:25:09|28345.12
09:25:10|28344.73
09:25:11|28347.88
09:25:12|28344.82
09:25:13|28344.82
09:25:14|28344.82
09:25:16|28349.19
09:25:17|28337.49
09:25:19|28337.51
09:25:20|28344.
09:25:21|28345.87
09:25:22|28345.02
09:25:23|28348.3
09:25:24|28350.21
09:25:25|28350.59
09:25:26|28357.
09:25:27|28357.
09:25:29|28357.01
09:25:30|28355.56
09:25:31|28351.39
09:25:32|28356.6
09:25:33|28359.61
09:25:34|28360.
09:25:35|28361.
09:25:36|28361.15
09:25:37|28360.65
09:25:38|28356.3
09:25:39|28356.22
09:25:40|28357.61
09:25:41|28357.61
09:25:42|28350.09
09:25:43|28350.09
09:25:44|28351.35
09:25:45|28348.
09:25:46|28349.92
09:25:47|28349.85
09:25:48|28349.85
09:25:49|28347.99
09:25:50|28347.99
09:25:51|28348.39
09:25:52|28348.39
09:25:54|28335.
09:25:54|28338.05
09:25:55|28338.1
09:25:56|28338.1
09:25:57|28338.1
09:25:59|28337.71
09:26:00|28337.22
09:26:00|28335.
09:26:01|28335.
09:26:02|28333.08
09:26:03|28340.97
09:26:04|28351.
09:26:05|28352.93
09:26:06|28352.93
09:26:07|28354.5
09:26:08|28353.11
09:26:10|28353.11
09:26:10|28353.11
09:26:12|28352.62
09:26:12|28352.79
09:26:13|28350.68
09:26:15|28350.52
09:26:15|28348.35
09:26:17|28348.35
09:26:17|28348.35
09:26:19|28348.35
09:26:20|28348.35
09:26:22|28346.23
09:26:23|28324.59
09:26:24|28329.46
09:26:25|28331.09
09:26:26|28329.
09:26:27|28328.
09:26:28|28328.39
09:26:29|28329.
09:26:30|28332.
09:26:31|28331.63
09:26:32|28331.63
09:26:33|28327.86
09:26:34|28327.38
09:26:35|28326.34
09:26:35|28330.15
09:26:37|28330.15
09:26:38|28335.16
09:26:39|28337.24
09:26:40|28331.98
09:26:41|28333.2
09:26:43|28332.57
09:26:43|28332.57
09:26:45|28328.99
09:26:45|28328.98
09:26:47|28328.93
09:26:48|28328.84
09:26:49|28319.65
09:26:50|28323.59
09:26:51|28323.21
09:26:52|28330.28
09:26:53|28331.17
09:26:54|28331.27
09:26:54|28329.77
09:26:56|28332.33
09:26:57|28332.33
09:26:58|28332.25
09:26:59|28332.25
09:27:00|28332.25
09:27:01|28332.84
09:27:02|28330.33
09:27:03|28332.
09:27:03|28331.22
09:27:04|28326.84
09:27:06|28326.66
09:27:06|28328.17
09:27:08|28328.18
09:27:09|28328.18
09:27:10|28326.63
09:27:11|28326.63
09:27:12|28325.82
09:27:13|28325.82
09:27:14|28329.58
09:27:15|28329.58
09:27:16|28330.07
09:27:17|28328.37
09:27:18|28327.62
09:27:20|28325.09
09:27:21|28324.75
09:27:21|28326.82
09:27:23|28327.47
09:27:24|28327.47
09:27:25|28327.47
09:27:26|28327.46
09:27:27|28327.46
09:27:28|28327.46
09:27:29|28326.77
09:27:30|28324.66
09:27:30|28324.89
09:27:32|28325.34
09:27:33|28325.34
09:27:34|28325.34
09:27:35|28324.96
09:27:36|28324.96
09:27:36|28324.96
09:27:38|28324.96
09:27:39|28329.7
09:27:40|28326.81
09:27:41|28326.81
09:27:42|28326.81
09:27:43|28326.81
09:27:44|28326.81
09:27:45|28326.81
09:27:46|28328.
09:27:47|28324.62
09:27:48|28326.89
09:27:49|28324.64
09:27:50|28329.28
09:27:51|28326.02
09:27:52|28326.02
09:27:53|28326.02
09:27:54|28327.98
09:27:55|28327.97
09:27:56|28327.97
09:27:57|28327.97
09:27:58|28327.97
09:27:59|28326.04
09:28:00|28329.6
09:28:01|28335.81
09:28:02|28334.11
09:28:03|28332.73
09:28:04|28334.1
09:28:05|28334.91
09:28:06|28331.95
09:28:07|28332.
09:28:08|28331.99
09:28:09|28329.
09:28:11|28329.9
09:28:11|28328.46
09:28:12|28328.46
09:28:13|28328.46
09:28:14|28329.9
09:28:15|28329.9
09:28:16|28329.9
09:28:17|28329.7
09:28:18|28329.64
09:28:20|28329.89
09:28:21|28335.
09:28:21|28337.23
09:28:23|28332.26
09:28:24|28334.86
09:28:26|28334.86
09:28:27|28333.77
09:28:28|28336.74
09:28:29|28333.77
09:28:30|28336.79
09:28:31|28338.
09:28:32|28334.13
09:28:33|28338.
09:28:34|28335.97
09:28:35|28332.
09:28:35|28331.48
09:28:37|28334.33
09:28:38|28334.33
09:28:39|28330.78
09:28:40|28333.62
09:28:42|28333.58
09:28:43|28333.51
09:28:43|28333.45
09:28:44|28333.49
09:28:45|28333.5
09:28:47|28333.49
09:28:48|28333.49
09:28:48|28334.33
09:28:50|28333.48
09:28:50|28333.48
09:28:52|28333.49
09:28:53|28333.49
09:28:54|28333.69
09:28:55|28331.89
09:28:56|28332.49
09:28:57|28333.59
09:28:58|28333.54
09:28:59|28332.88
09:29:00|28337.33
09:29:01|28334.56
09:29:02|28337.05
09:29:03|28337.32
09:29:04|28337.78
09:29:05|28334.09
09:29:06|28334.1
09:29:07|28334.09
09:29:08|28337.09
09:29:09|28337.09
09:29:10|28337.09
09:29:11|28336.47
09:29:12|28332.
09:29:13|28332.98
09:29:14|28332.98
09:29:15|28333.41
09:29:16|28331.13
09:29:17|28330.43
09:29:18|28330.43
09:29:19|28330.01
09:29:20|28333.39
09:29:21|28331.03
09:29:23|28331.03
09:29:24|28331.03
09:29:25|28335.14
09:29:27|28332.62
09:29:27|28332.62
09:29:28|28332.62
09:29:29|28336.
09:29:31|28336.
09:29:32|28331.37
09:29:32|28331.37
09:29:34|28331.37
09:29:35|28335.
09:29:36|28333.86
09:29:36|28333.87
09:29:37|28333.87
09:29:39|28333.87
09:29:39|28333.87
09:29:41|28333.87
09:29:42|28333.87
09:29:43|28333.87
09:29:44|28335.36
09:29:45|28335.36
09:29:46|28335.36
09:29:47|28335.36
09:29:47|28335.36
09:29:49|28335.36
09:29:50|28335.36
09:29:51|28335.36
09:29:51|28335.36
09:29:53|28335.36
09:29:54|28335.36
09:29:55|28334.76
09:29:56|28335.54
09:29:57|28337.58
09:29:58|28337.58
09:29:59|28337.58
09:29:59|28337.58
09:30:01|28337.58
09:30:02|28339.17
09:30:03|28335.19
09:30:04|28337.58
09:30:04|28340.
09:30:06|28341.
09:30:07|28348.84
09:30:08|28347.77
09:30:09|28348.12
09:30:10|28347.71
09:30:11|28352.07
09:30:12|28352.56
09:30:13|28352.44
09:30:14|28355.11
09:30:15|28360.
09:30:16|28354.56
09:30:17|28359.
09:30:18|28353.9
09:30:19|28353.9
09:30:20|28354.
09:30:21|28358.2
09:30:25|28360.
09:30:26|28358.18
09:30:27|28355.78
09:30:28|28354.87
09:30:29|28357.33
09:30:30|28357.33
09:30:31|28357.33
09:30:32|28357.33
09:30:33|28357.33
09:30:34|28357.33
09:30:35|28358.76
09:30:36|28356.13
09:30:37|28357.57
09:30:38|28354.
09:30:39|28355.77
09:30:40|28356.21
09:30:41|28357.52
09:30:42|28359.01
09:30:43|28360.26
09:30:44|28362.9
09:30:45|28360.59
09:30:46|28361.5
09:30:47|28361.5
09:30:49|28360.71
09:30:50|28360.71
09:30:50|28359.97
09:30:52|28359.97
09:30:52|28356.77
09:30:54|28358.52
09:30:54|28359.83
09:30:55|28362.
09:30:57|28360.53
09:30:57|28360.53
09:30:59|28362.
09:31:00|28362.91
09:31:01|28363.34
09:31:02|28363.65
09:31:03|28363.03
09:31:04|28363.38
09:31:04|28360.
09:31:06|28358.5
09:31:06|28359.99
09:31:08|28358.85
09:31:08|28358.5
09:31:10|28347.04
09:31:11|28346.79
09:31:12|28348.
09:31:12|28345.32
09:31:14|28345.34
09:31:15|28352.
09:31:15|28347.84
09:31:16|28350.63
09:31:18|28352.
09:31:19|28355.06
09:31:20|28355.06
09:31:20|28357.28
09:31:22|28359.
09:31:23|28359.01
09:31:25|28359.37
09:31:26|28358.4
09:31:27|28358.24
09:31:28|28356.79
09:31:29|28356.75
09:31:30|28358.71
09:31:31|28358.71
09:31:32|28358.71
09:31:33|28358.71
09:31:35|28360.
09:31:35|28359.09
09:31:37|28359.09
09:31:38|28359.92
09:31:39|28359.92
09:31:40|28359.
09:31:41|28375.
09:31:42|28374.
09:31:43|28376.48
09:31:43|28374.55
09:31:44|28374.81
09:31:46|28376.01
09:31:47|28375.74
09:31:48|28372.02
09:31:49|28376.
09:31:50|28372.
09:31:51|28381.4
09:31:52|28383.39
09:31:53|28383.8
09:31:54|28384.11
09:31:55|28383.59
09:31:56|28399.88
09:31:57|28393.27
09:31:58|28377.74
09:31:59|28379.49
09:32:00|28376.01
09:32:01|28374.25
09:32:02|28375.51
09:32:03|28375.56
09:32:04|28372.48
09:32:05|28374.08
09:32:06|28375.52
09:32:07|28375.52
09:32:08|28373.73
09:32:09|28373.77
09:32:10|28373.38
09:32:11|28374.88
09:32:12|28374.
09:32:13|28374.9
09:32:14|28378.65
09:32:15|28378.65
09:32:16|28377.65
09:32:17|28377.65
09:32:18|28377.65
09:32:19|28377.65
09:32:20|28377.65
09:32:21|28376.
09:32:22|28376.
09:32:23|28376.
09:32:25|28374.9
09:32:26|28368.01
09:32:26|28372.49
09:32:28|28373.02
09:32:29|28373.37
09:32:31|28373.61
09:32:32|28371.63
09:32:33|28375.
09:32:34|28372.56
09:32:35|28372.51
09:32:36|28375.47
09:32:37|28349.07
09:32:38|28352.
09:32:38|28350.03
09:32:40|28355.99
09:32:41|28350.02
09:32:42|28353.53
09:32:43|28353.53
09:32:44|28353.53
09:32:45|28339.19
09:32:46|28339.14
09:32:47|28341.
09:32:48|28340.81
09:32:49|28354.
09:32:50|28348.53
09:32:51|28351.32
09:32:52|28353.
09:32:53|28353.
09:32:54|28353.02
09:32:55|28357.07
09:32:56|28360.
09:32:57|28354.41
09:32:58|28354.96
09:32:59|28353.99
09:33:00|28352.79
09:33:01|28354.97
09:33:02|28338.92
09:33:03|28336.59
09:33:04|28354.96
09:33:05|28346.78
09:33:07|28346.05
09:33:08|28347.53
09:33:09|28347.53
09:33:10|28345.68
09:33:11|28345.45
09:33:12|28343.3
09:33:13|28343.28
09:33:14|28344.28
09:33:15|28340.02
09:33:16|28338.68
09:33:17|28339.3
09:33:18|28336.86
09:33:19|28336.86
09:33:20|28339.07
09:33:21|28339.07
09:33:22|28340.
09:33:23|28339.07
09:33:24|28339.07
09:33:26|28337.74
09:33:27|28338.15
09:33:27|28341.5
09:33:29|28338.64
09:33:30|28343.3
09:33:31|28344.
09:33:32|28344.
09:33:33|28341.07
09:33:34|28345.48
09:33:35|28345.48
09:33:35|28345.48
09:33:36|28347.
09:33:37|28344.01
09:33:38|28346.89
09:33:40|28346.89
09:33:41|28347.
09:33:42|28347.
09:33:42|28343.53
09:33:44|28344.
09:33:44|28346.99
09:33:46|28346.64
09:33:47|28346.64
09:33:48|28346.64
09:33:49|28342.32
09:33:50|28342.32
09:33:51|28347.
09:33:53|28344.77
09:33:54|28347.53
09:33:55|28346.42
09:33:56|28349.24
09:33:57|28347.7
09:33:58|28347.7
09:33:59|28345.58
09:33:59|28347.7
09:34:01|28345.03
09:34:02|28347.7
09:34:02|28342.11
09:34:04|28346.7
09:34:05|28345.54
09:34:06|28343.93
09:34:07|28344.68
09:34:08|28344.64
09:34:09|28340.
09:34:10|28344.01
09:34:10|28341.
09:34:12|28341.
09:34:12|28337.16
09:34:14|28338.62
09:34:14|28340.75
09:34:16|28342.
09:34:16|28342.
09:34:18|28337.1
09:34:18|28342.71
09:34:20|28341.82
09:34:21|28341.82
09:34:21|28341.82
09:34:23|28338.86
09:34:24|28335.
09:34:25|28336.42
09:34:27|28336.31
09:34:29|28336.33
09:34:30|28338.9
09:34:31|28339.8
09:34:32|28340.
09:34:33|28339.99
09:34:34|28335.
09:34:35|28338.08
09:34:37|28338.08
09:34:38|28337.43
09:34:39|28337.43
09:34:40|28337.43
09:34:40|28340.
09:34:42|28340.
09:34:43|28341.91
09:34:44|28340.2
09:34:45|28338.08
09:34:46|28336.56
09:34:47|28336.56
09:34:48|28335.58
09:34:49|28335.58
09:34:51|28337.41
09:34:52|28338.36
09:34:53|28338.15
09:34:54|28338.36
09:34:55|28334.38
09:34:55|28334.03
09:34:56|28328.44
09:34:58|28328.41
09:34:59|28328.41
09:35:00|28328.37
09:35:01|28328.74
09:35:02|28329.52
09:35:03|28329.28
09:35:04|28327.47
09:35:05|28327.68
09:35:06|28322.01
09:35:07|28322.
09:35:08|28335.74
09:35:09|28333.54
09:35:11|28325.01
09:35:12|28340.66
09:35:13|28344.52
09:35:14|28344.52
09:35:15|28341.07
09:35:16|28341.07
09:35:17|28341.07
09:35:18|28341.81
09:35:19|28341.81
09:35:19|28341.86
09:35:21|28341.86
09:35:22|28341.86
09:35:23|28341.86
09:35:24|28341.86
09:35:25|28341.86
09:35:26|28342.24
09:35:28|28342.3
09:35:29|28341.69
09:35:30|28341.69
09:35:31|28339.41
09:35:32|28339.82
09:35:33|28339.82
09:35:34|28342.56
09:35:35|28338.19
09:35:36|28320.
09:35:37|28320.
09:35:39|28319.88
09:35:39|28320.21
09:35:41|28321.75
09:35:42|28324.93
09:35:42|28323.02
09:35:44|28322.53
09:35:45|28320.
09:35:45|28319.16
09:35:46|28317.44
09:35:48|28317.44
09:35:49|28336.58
09:35:49|28334.81
09:35:50|28335.09
09:35:52|28337.16
09:35:53|28336.02
09:35:54|28336.02
09:35:55|28333.64
09:35:56|28334.58
09:35:57|28332.95
09:35:58|28331.6
09:35:59|28328.58
09:36:00|28330.95
09:36:02|28328.9
09:36:02|28332.37
09:36:04|28332.37
09:36:05|28329.43
09:36:06|28327.85
09:36:07|28325.61
09:36:08|28325.61
09:36:09|28328.98
09:36:10|28332.22
09:36:10|28333.03
09:36:12|28333.05
09:36:13|28333.23
09:36:14|28332.15
09:36:15|28332.15
09:36:16|28330.77
09:36:17|28331.14
09:36:17|28331.14
09:36:18|28320.55
09:36:20|28321.01
09:36:20|28321.01
09:36:22|28316.
09:36:23|28316.91
09:36:24|28320.54
09:36:25|28320.54
09:36:26|28317.62
09:36:26|28314.
09:36:28|28324.
09:36:30|28332.46
09:36:31|28330.03
09:36:32|28333.06
09:36:33|28335.62
09:36:34|28333.06
09:36:35|28332.01
09:36:36|28333.82
09:36:37|28333.81
09:36:38|28335.06
09:36:39|28329.98
09:36:40|28329.98
09:36:41|28329.98
09:36:42|28329.98
09:36:43|28335.53
09:36:45|28332.
09:36:45|28332.98
09:36:47|28332.31
09:36:48|28332.31
09:36:49|28332.31
09:36:50|28332.31
09:36:51|28332.31
09:36:52|28329.51
09:36:53|28327.58
09:36:54|28327.58
09:36:55|28331.3
09:36:56|28331.3
09:36:57|28331.3
09:36:58|28331.3
09:36:59|28331.3
09:37:00|28332.
09:37:01|28331.99
09:37:02|28331.99
09:37:03|28329.95
09:37:04|28329.11
09:37:05|28329.13
09:37:06|28331.82
09:37:07|28332.16
09:37:08|28332.16
09:37:09|28332.16
09:37:10|28332.16
09:37:11|28332.16
09:37:12|28332.16
09:37:13|28335.01
09:37:14|28335.38
09:37:15|28338.
09:37:16|28336.38
09:37:18|28337.84
09:37:19|28335.7
09:37:20|28335.
09:37:21|28330.6
09:37:21|28332.58
09:37:23|28332.14
09:37:24|28333.63
09:37:24|28333.64
09:37:26|28330.63
09:37:27|28330.63
09:37:28|28330.63
09:37:28|28330.63
09:37:30|28330.63
09:37:31|28330.63
09:37:32|28326.24
09:37:33|28328.66
09:37:35|28326.16
09:37:36|28326.16
09:37:37|28326.16
09:37:38|28326.16
09:37:39|28326.16
09:37:40|28316.04
09:37:40|28317.47
09:37:41|28317.48
09:37:42|28318.51
09:37:43|28317.48
09:37:44|28319.88
09:37:45|28349.68
09:37:47|28344.01
09:37:48|28343.59
09:37:49|28349.28
09:37:49|28345.79
09:37:50|28345.18
09:37:51|28348.6
09:37:53|28348.79
09:37:53|28344.64
09:37:54|28348.92
09:37:56|28348.12
09:37:56|28347.9
09:37:57|28348.19
09:37:58|28347.83
09:38:00|28347.11
09:38:01|28348.71
09:38:01|28348.64
09:38:03|28345.44
09:38:03|28349.99
09:38:04|28346.93
09:38:06|28353.67
09:38:07|28354.04
09:38:08|28353.4
09:38:09|28354.12
09:38:10|28354.12
09:38:11|28351.77
09:38:12|28346.64
09:38:13|28340.23
09:38:14|28336.79
09:38:15|28340.48
09:38:16|28341.
09:38:17|28341.
09:38:18|28339.67
09:38:19|28338.41
09:38:20|28339.18
09:38:21|28339.18
09:38:22|28339.18
09:38:23|28340.23
09:38:24|28341.56
09:38:25|28349.69
09:38:26|28347.78
09:38:27|28347.78
09:38:28|28347.78
09:38:29|28345.42
09:38:30|28345.28
09:38:32|28347.38
09:38:33|28347.38
09:38:34|28347.38
09:38:35|28347.38
09:38:35|28348.54
09:38:37|28348.55
09:38:38|28348.55
09:38:39|28348.55
09:38:40|28328.
09:38:40|28333.13
09:38:42|28332.
09:38:42|28330.01
09:38:44|28338.35
09:38:45|28338.35
09:38:46|28338.35
09:38:47|28346.45
09:38:49|28345.71
09:38:50|28346.71
09:38:51|28347.89
09:38:52|28345.82
09:38:53|28345.23
09:38:54|28345.23
09:38:55|28346.98
09:38:56|28346.98
09:38:57|28347.89
09:38:57|28347.89
09:38:58|28346.3
09:39:00|28346.3
09:39:01|28346.3
09:39:02|28347.89
09:39:02|28345.78
09:39:04|28346.14
09:39:05|28346.14
09:39:06|28346.3
09:39:06|28343.2
09:39:08|28345.1
09:39:08|28339.54
09:39:10|28332.
09:39:10|28334.96
09:39:12|28333.6
09:39:13|28334.8
09:39:13|28334.98
09:39:14|28333.48
09:39:16|28331.94
09:39:17|28336.96
09:39:18|28333.48
09:39:19|28333.48
09:39:19|28333.48
09:39:21|28335.6
09:39:22|28337.
09:39:23|28335.47
09:39:24|28335.71
09:39:25|28341.1
09:39:26|28343.03
09:39:27|28344.73
09:39:28|28343.55
09:39:29|28343.55
09:39:30|28342.63
09:39:32|28342.17
09:39:32|28342.15
09:39:34|28343.44
09:39:35|28343.03
09:39:36|28343.03
09:39:37|28343.03
09:39:38|28343.55
09:39:39|28343.82
09:39:40|28344.95
09:39:41|28344.17
09:39:42|28343.16
09:39:43|28343.16
09:39:44|28343.58
09:39:45|28332.96
09:39:46|28336.8
09:39:48|28336.8
09:39:48|28336.8
09:39:50|28338.55
09:39:50|28340.12
09:39:51|28337.8
09:39:52|28338.39
09:39:54|28341.
09:39:55|28340.45
09:39:56|28340.45
09:39:56|28340.45
09:39:58|28340.45
09:39:58|28340.58
09:39:59|28342.13
09:40:00|28341.92
09:40:01|28340.58
09:40:03|28339.61
09:40:04|28340.22
09:40:05|28341.08
09:40:06|28343.88
09:40:07|28344.14
09:40:08|28345.73
09:40:09|28345.73
09:40:10|28345.73
09:40:11|28342.8
09:40:12|28342.8
09:40:13|28334.2
09:40:14|28333.76
09:40:15|28333.76
09:40:16|28337.29
09:40:17|28337.29
09:40:18|28337.29
09:40:19|28344.01
09:40:20|28345.99
09:40:21|28345.01
09:40:22|28345.47
09:40:23|28343.1
09:40:24|28343.1
09:40:25|28343.45
09:40:27|28346.52
09:40:28|28346.81
09:40:28|28346.81
09:40:29|28345.1
09:40:31|28345.1
09:40:32|28346.79
09:40:33|28346.79
09:40:34|28343.19
09:40:35|28343.19
09:40:36|28343.25
09:40:38|28345.22
09:40:39|28345.22
09:40:40|28345.22
09:40:41|28345.22
09:40:42|28346.24
09:40:43|28346.24
09:40:44|28346.11
09:40:45|28346.11
09:40:46|28346.11
09:40:47|28345.46
09:40:48|28345.46
09:40:49|28345.46
09:40:50|28345.46
09:40:51|28345.46
09:40:52|28345.46
09:40:53|28338.12
09:40:54|28343.99
09:40:55|28329.81
09:40:56|28331.96
09:40:57|28343.33
09:40:58|28342.74
09:40:59|28343.74
09:41:00|28344.
09:41:01|28341.07
09:41:02|28340.63
09:41:03|28340.63
09:41:04|28342.77
09:41:05|28345.61
09:41:06|28347.16
09:41:07|28346.94
09:41:08|28344.85
09:41:09|28344.85
09:41:11|28344.28
09:41:11|28344.28
09:41:12|28342.71
09:41:13|28342.71
09:41:14|28345.83
09:41:16|28345.83
09:41:16|28345.83
09:41:17|28345.83
09:41:18|28345.83
09:41:20|28345.83
09:41:21|28345.62
09:41:22|28345.62
09:41:23|28345.62
09:41:24|28345.62
09:41:24|28345.62
09:41:26|28345.62
09:41:27|28338.02
09:41:28|28337.1
09:41:29|28335.94
09:41:30|28335.93
09:41:31|28343.68
09:41:32|28342.73
09:41:33|28341.06
09:41:34|28341.64
09:41:36|28341.64
09:41:37|28341.64
09:41:38|28341.64
09:41:39|28341.64
09:41:40|28341.64
09:41:41|28341.64
09:41:42|28336.88
09:41:43|28339.17
09:41:44|28343.76
09:41:45|28341.79
09:41:46|28341.79
09:41:47|28341.79
09:41:48|28341.79
09:41:48|28341.81
09:41:50|28341.56
09:41:51|28341.56
09:41:52|28341.56
09:41:53|28342.25
09:41:54|28342.25
09:41:55|28341.81
09:41:56|28341.3
09:41:57|28338.68
09:41:58|28338.68
09:41:59|28341.99
09:42:00|28341.99
09:42:00|28338.63
09:42:02|28338.63
09:42:03|28341.27
09:42:04|28337.28
09:42:05|28336.78
09:42:06|28338.
09:42:07|28326.52
09:42:07|28332.26
09:42:09|28331.94
09:42:10|28328.95
09:42:11|28328.
09:42:12|28334.75
09:42:13|28333.09
09:42:14|28333.09
09:42:15|28334.28
09:42:16|28334.28
09:42:17|28332.08
09:42:18|28336.68
09:42:19|28336.68
09:42:20|28335.79
09:42:21|28328.31
09:42:22|28331.12
09:42:23|28331.38
09:42:24|28336.
09:42:25|28335.07
09:42:26|28334.92
09:42:27|28333.1
09:42:28|28333.82
09:42:29|28333.82
09:42:30|28333.22
09:42:31|28332.
09:42:32|28336.35
09:42:33|28332.58
09:42:35|28332.58
09:42:36|28332.59
09:42:37|28332.59
09:42:38|28332.59
09:42:39|28332.59
09:42:40|28332.66
09:42:41|28332.66
09:42:42|28334.72
09:42:43|28334.72
09:42:44|28334.7
09:42:45|28334.7
09:42:46|28332.31
09:42:47|28332.31
09:42:48|28332.31
09:42:49|28330.84
09:42:50|28331.99
09:42:51|28336.62
09:42:52|28335.26
09:42:53|28335.26
09:42:54|28335.26
09:42:55|28335.26
09:42:56|28335.26
09:42:57|28335.26
09:42:58|28335.26
09:42:59|28335.27
09:43:00|28335.27
09:43:01|28335.27
09:43:02|28335.27
09:43:03|28335.91
09:43:04|28339.11
09:43:05|28337.27
09:43:06|28329.73
09:43:07|28330.76
09:43:08|28330.76
09:43:09|28330.76
09:43:10|28330.76
09:43:11|28329.77
09:43:12|28331.15
09:43:13|28330.86
09:43:14|28337.25
09:43:15|28337.25
09:43:16|28337.25
09:43:17|28334.13
09:43:18|28334.13
09:43:19|28337.24
09:43:20|28337.24
09:43:21|28337.24
09:43:22|28337.24
09:43:23|28337.24
09:43:24|28335.27
09:43:25|28335.27
09:43:26|28331.78
09:43:27|28335.
09:43:28|28335.
09:43:29|28333.17
09:43:30|28333.17
09:43:31|28333.17
09:43:32|28333.17
09:43:33|28333.17
09:43:35|28334.27
09:43:36|28334.27
09:43:36|28334.27
09:43:37|28334.27
09:43:39|28334.27
09:43:40|28336.
09:43:40|28334.46
09:43:42|28333.81
09:43:43|28334.27
09:43:44|28332.2
09:43:45|28332.06
09:43:46|28332.19
09:43:47|28332.19
09:43:48|28332.19
09:43:49|28332.19
09:43:50|28332.19
09:43:51|28330.51
09:43:52|28337.15
09:43:53|28338.24
09:43:54|28338.12
09:43:55|28334.06
09:43:55|28334.06
09:43:57|28334.06
09:43:58|28335.11
09:43:59|28335.11
09:44:00|28335.11
09:44:01|28335.11
09:44:02|28336.43
09:44:03|28336.43
09:44:04|28339.51
09:44:05|28338.82
09:44:05|28338.82
09:44:07|28338.82
09:44:08|28338.82
09:44:09|28328.09
09:44:09|28329.
09:44:11|28329.
09:44:12|28327.44
09:44:13|28327.44
09:44:14|28325.74
09:44:15|28325.68
09:44:16|28327.23
09:44:17|28328.2
09:44:19|28329.
09:44:20|28324.62
09:44:20|28324.62
09:44:21|28328.86
09:44:22|28328.86
09:44:24|28328.86
09:44:25|28328.86
09:44:25|28329.07
09:44:26|28329.07
09:44:27|28329.02
09:44:29|28329.02
09:44:29|28328.57
09:44:30|28326.88
09:44:31|28327.6
09:44:32|28327.6
09:44:33|28323.93
09:44:34|28323.
09:44:36|28321.83
09:44:38|28325.35
09:44:38|28325.35
09:44:40|28325.59
09:44:41|28328.02
09:44:42|28328.02
09:44:43|28328.82
09:44:44|28329.84
09:44:45|28329.84
09:44:46|28329.84
09:44:47|28327.46
09:44:48|28327.46
09:44:49|28327.46
09:44:50|28327.68
09:44:51|28327.68
09:44:52|28328.12
09:44:53|28329.68
09:44:54|28327.57
09:44:55|28327.57
09:44:56|28329.84
09:44:57|28330.98
09:44:58|28331.02
09:44:59|28331.02
09:45:00|28331.02
09:45:02|28331.53
09:45:02|28332.
09:45:03|28336.68
09:45:04|28336.06
09:45:05|28339.51
09:45:06|28333.91
09:45:08|28333.92
09:45:08|28331.78
09:45:09|28331.78
09:45:11|28332.24
09:45:11|28336.19
09:45:12|28336.19
09:45:14|28337.52
09:45:16|28337.68
09:45:16|28337.68
09:45:18|28337.07
09:45:18|28335.65
09:45:20|28337.16
09:45:20|28337.16
09:45:21|28337.16
09:45:23|28340.98
09:45:24|28336.81
09:45:25|28339.29
09:45:26|28337.06
09:45:27|28335.2
09:45:28|28339.48
09:45:28|28339.19
09:45:29|28340.3
09:45:31|28340.59
09:45:32|28339.72
09:45:33|28340.31
09:45:33|28340.53
09:45:35|28342.51
09:45:36|28337.3
09:45:37|28338.53
09:45:38|28341.25
09:45:39|28340.22
09:45:40|28340.22
09:45:42|28340.
09:45:43|28340.
09:45:44|28340.
09:45:44|28341.23
09:45:46|28341.23
09:45:47|28341.23
09:45:49|28339.1
09:45:49|28339.1
09:45:50|28339.1
09:45:51|28339.1
09:45:53|28339.1
09:45:53|28338.53
09:45:54|28340.
09:45:55|28341.43
09:45:56|28341.43
09:45:58|28341.96
09:45:59|28340.82
09:46:00|28340.82
09:46:01|28344.7
09:46:03|28346.19
09:46:04|28344.98
09:46:05|28349.7
09:46:06|28348.46
09:46:07|28345.45
09:46:08|28345.46
09:46:09|28345.46
09:46:10|28347.08
09:46:11|28347.08
09:46:12|28347.12
09:46:13|28347.12
09:46:14|28347.14
09:46:15|28347.14
09:46:16|28345.52
09:46:17|28345.97
09:46:18|28347.14
09:46:19|28347.14
09:46:20|28344.43
09:46:21|28344.43
09:46:22|28344.43
09:46:23|28343.93
09:46:24|28342.99
09:46:25|28342.99
09:46:26|28342.99
09:46:27|28342.6
09:46:28|28345.92
09:46:29|28345.92
09:46:30|28346.38
09:46:31|28346.38
09:46:32|28345.43
09:46:33|28345.43
09:46:34|28345.88
09:46:35|28342.46
09:46:36|28342.48
09:46:37|28344.1
09:46:38|28344.1
09:46:40|28342.06
09:46:41|28344.88
09:46:42|28344.88
09:46:43|28344.88
09:46:45|28344.86
09:46:45|28344.86
09:46:47|28345.05
09:46:47|28345.05
09:46:49|28345.05
09:46:49|28345.05
09:46:51|28344.43
09:46:51|28344.92
09:46:53|28344.92
09:46:53|28344.8
09:46:55|28344.8
09:46:56|28345.61
09:46:57|28345.61
09:46:57|28345.39
09:46:58|28344.58
09:47:00|28346.15
09:47:01|28346.96
09:47:02|28346.22
09:47:03|28348.06
09:47:03|28347.32
09:47:06|28349.93
09:47:07|28347.99
09:47:07|28344.86
09:47:08|28344.86
09:47:10|28344.11
09:47:11|28347.99
09:47:11|28346.43
09:47:12|28344.02
09:47:13|28344.02
09:47:15|28346.75
09:47:15|28345.
09:47:17|28350.
09:47:18|28347.2
09:47:19|28345.78
09:47:20|28345.78
09:47:20|28345.78
09:47:21|28345.78
09:47:23|28345.81
09:47:24|28345.81
09:47:24|28345.81
09:47:25|28345.78
09:47:26|28345.78
09:47:28|28345.78
09:47:28|28345.65
09:47:29|28345.65
09:47:31|28345.65
09:47:31|28345.78
09:47:32|28345.78
09:47:33|28345.78
09:47:35|28348.48
09:47:36|28348.48
09:47:36|28348.48
09:47:37|28346.23
09:47:39|28348.69
09:47:41|28345.61
09:47:42|28348.69
09:47:43|28344.
09:47:44|28348.13
09:47:46|28347.48
09:47:47|28347.48
09:47:48|28347.53
09:47:49|28347.53
09:47:50|28346.99
09:47:51|28346.99
09:47:52|28346.99
09:47:53|28346.99
09:47:54|28348.1
09:47:55|28350.
09:47:56|28350.
09:47:57|28350.
09:47:58|28349.
09:47:59|28349.
09:48:01|28347.62
09:48:01|28347.44
09:48:02|28347.44
09:48:03|28347.51
09:48:04|28346.24
09:48:05|28349.
09:48:07|28345.24
09:48:08|28345.26
09:48:09|28345.26
09:48:10|28345.26
09:48:11|28343.64
09:48:12|28343.64
09:48:13|28344.09
09:48:14|28342.39
09:48:15|28343.29
09:48:16|28342.07
09:48:17|28342.07
09:48:18|28341.
09:48:19|28341.65
09:48:20|28341.65
09:48:21|28341.67
09:48:22|28341.67
09:48:23|28341.67
09:48:24|28341.67
09:48:25|28343.24
09:48:26|28344.58
09:48:28|28344.58
09:48:28|28344.58
09:48:29|28346.84
09:48:30|28344.12
09:48:31|28344.01
09:48:32|28344.01
09:48:33|28344.01
09:48:34|28345.06
09:48:35|28345.9
09:48:36|28345.9
09:48:37|28345.9
09:48:38|28345.9
09:48:40|28343.98
09:48:41|28342.23
09:48:43|28342.23
09:48:44|28344.76
09:48:46|28344.76
09:48:46|28346.49
09:48:47|28346.49
09:48:48|28346.49
09:48:50|28337.21
09:48:51|28337.25
09:48:52|28338.09
09:48:53|28338.09
09:48:54|28338.09
09:48:55|28338.63
09:48:56|28339.93
09:48:57|28338.04
09:48:58|28340.42
09:48:59|28338.41
09:49:00|28343.59
09:49:01|28342.63
09:49:02|28345.49
09:49:03|28345.49
09:49:04|28341.64
09:49:05|28345.87
09:49:06|28341.84
09:49:07|28341.84
09:49:08|28344.37
09:49:09|28340.42
09:49:10|28343.54
09:49:11|28343.54
09:49:12|28344.
09:49:13|28344.
09:49:14|28343.89
09:49:15|28343.89
09:49:16|28343.89
09:49:17|28344.
09:49:18|28344.
09:49:19|28344.
09:49:20|28334.31
09:49:21|28334.6
09:49:22|28333.91
09:49:23|28329.9
09:49:24|28330.41
09:49:25|28332.25
09:49:26|28332.94
09:49:27|28332.94
09:49:28|28328.22
09:49:29|28331.8
09:49:30|28330.
09:49:31|28330.
09:49:32|28331.12
09:49:33|28336.
09:49:34|28334.13
09:49:35|28333.99
09:49:36|28330.01
09:49:37|28330.01
09:49:39|28332.51
09:49:40|28332.51
09:49:42|28330.46
09:49:43|28332.51
09:49:44|28332.51
09:49:45|28332.51
09:49:46|28330.54
09:49:47|28332.51
09:49:48|28333.6
09:49:49|28332.43
09:49:49|28332.43
09:49:51|28330.23
09:49:52|28330.23
09:49:53|28330.23
09:49:54|28330.23
09:49:55|28332.43
09:49:56|28332.43
09:49:57|28332.43
09:49:58|28332.43
09:49:59|28332.43
09:50:01|28331.71
09:50:02|28331.71
09:50:03|28330.53
09:50:05|28330.22
09:50:05|28330.23
09:50:07|28330.05
09:50:07|28329.75
09:50:08|28329.75
09:50:09|28329.75
09:50:10|28330.53
09:50:11|28330.53
09:50:12|28330.53
09:50:13|28332.06
09:50:14|28331.05
09:50:16|28327.33
09:50:17|28326.09
09:50:18|28328.17
09:50:18|28328.17
09:50:19|28328.17
09:50:20|28328.17
09:50:22|28326.92
09:50:22|28324.67
09:50:23|28326.92
09:50:24|28326.8
09:50:26|28327.93
09:50:26|28329.
09:50:28|28327.92
09:50:28|28327.87
09:50:30|28327.87
09:50:31|28327.87
09:50:32|28327.92
09:50:33|28328.22
09:50:34|28326.39
09:50:35|28328.15
09:50:36|28323.26
09:50:37|28325.16
09:50:38|28325.16
09:50:39|28325.16
09:50:39|28325.16
09:50:41|28325.16
09:50:42|28325.16
09:50:43|28325.89
09:50:45|28326.56
09:50:46|28326.56
09:50:47|28326.56
09:50:47|28323.08
09:50:49|28323.08
09:50:50|28322.69
09:50:51|28322.69
09:50:52|28322.69
09:50:53|28322.69
09:50:54|28322.69
09:50:55|28324.89
09:50:56|28322.56
09:50:57|28322.56
09:50:58|28318.78
09:50:59|28318.7
09:51:00|28320.71
09:51:01|28321.68
09:51:02|28320.71
09:51:02|28318.32
09:51:04|28321.89
09:51:04|28317.19
09:51:05|28319.61
09:51:07|28319.49
09:51:08|28319.49
09:51:09|28317.19
09:51:09|28317.19
09:51:11|28317.19
09:51:11|28317.19
09:51:12|28321.
09:51:14|28323.03
09:51:14|28320.16
09:51:15|28321.18
09:51:17|28323.68
09:51:18|28325.2
09:51:19|28325.38
09:51:20|28321.49
09:51:21|28321.51
09:51:21|28321.51
09:51:23|28321.51
09:51:24|28321.51
09:51:25|28321.51
09:51:25|28321.51
09:51:27|28319.99
09:51:28|28320.
09:51:28|28320.52
09:51:30|28317.01
09:51:31|28317.01
09:51:32|28320.43
09:51:33|28320.08
09:51:34|28325.53
09:51:35|28324.63
09:51:36|28321.26
09:51:37|28321.26
09:51:38|28321.26
09:51:39|28321.26
09:51:40|28320.31
09:51:41|28320.31
09:51:42|28320.31
09:51:44|28322.62
09:51:44|28322.62
09:51:46|28322.67
09:51:47|28322.67
09:51:48|28317.5
09:51:49|28317.62
09:51:50|28321.5
09:51:51|28321.5
09:51:52|28321.47
09:51:53|28321.47
09:51:54|28318.34
09:51:55|28315.27
09:51:56|28319.08
09:51:57|28319.08
09:51:58|28320.51
09:51:59|28321.99
09:52:00|28320.21
09:52:01|28321.53
09:52:02|28320.49
09:52:03|28321.52
09:52:04|28318.67
09:52:05|28321.51
09:52:06|28321.51
09:52:07|28320.58
09:52:08|28320.58
09:52:09|28321.52
09:52:10|28321.52
09:52:12|28319.55
09:52:12|28319.55
09:52:13|28319.59
09:52:14|28319.59
09:52:15|28324.89
09:52:17|28327.68
09:52:18|28325.18
09:52:19|28325.18
09:52:19|28324.22
09:52:20|28322.88
09:52:21|28321.77
09:52:23|28320.74
09:52:23|28320.51
09:52:25|28321.29
09:52:25|28327.89
09:52:26|28322.49
09:52:27|28323.06
09:52:29|28325.16
09:52:30|28325.16
09:52:31|28325.16
09:52:32|28325.16
09:52:33|28325.16
09:52:34|28325.16
09:52:34|28325.16
09:52:35|28325.99
09:52:36|28327.35
09:52:38|28324.5
09:52:38|28324.5
09:52:39|28324.5
09:52:40|28327.34
09:52:43|28326.48
09:52:44|28326.08
09:52:45|28325.12
09:52:46|28325.12
09:52:47|28320.39
09:52:48|28320.43
09:52:49|28322.75
09:52:50|28319.97
09:52:51|28319.97
09:52:53|28319.97
09:52:54|28319.39
09:52:54|28319.26
09:52:56|28320.35
09:52:57|28318.42
09:52:58|28318.42
09:52:59|28318.42
09:53:00|28318.42
09:53:00|28318.42
09:53:02|28320.54
09:53:03|28320.54
09:53:03|28322.63
09:53:04|28322.63
09:53:06|28318.93
09:53:06|28318.93
09:53:08|28318.93
09:53:08|28318.93
09:53:09|28318.93
09:53:11|28318.93
09:53:11|28323.
09:53:13|28323.
09:53:13|28321.26
09:53:14|28321.26
09:53:16|28321.26
09:53:16|28321.26
09:53:18|28321.26
09:53:18|28321.26
09:53:19|28321.26
09:53:20|28322.99
09:53:21|28321.82
09:53:22|28321.82
09:53:23|28321.82
09:53:24|28321.82
09:53:25|28321.82
09:53:27|28321.82
09:53:27|28321.82
09:53:28|28323.3
09:53:30|28324.22
09:53:31|28324.22
09:53:32|28324.22
09:53:33|28323.12
09:53:34|28323.12
09:53:35|28323.12
09:53:36|28325.42
09:53:37|28326.33
09:53:38|28325.18
09:53:39|28325.18
09:53:40|28325.18
09:53:42|28325.18
09:53:42|28325.18
09:53:43|28326.01
09:53:45|28325.98
09:53:47|28325.97
09:53:47|28325.97
09:53:48|28325.02
09:53:49|28325.02
09:53:51|28325.78
09:53:51|28324.48
09:53:52|28324.48
09:53:53|28324.48
09:53:54|28322.02
09:53:55|28322.02
09:53:56|28322.02
09:53:57|28325.48
09:53:58|28323.28
09:53:59|28321.98
09:54:00|28321.98
09:54:02|28321.98
09:54:02|28321.98
09:54:03|28321.98
09:54:04|28324.98
09:54:06|28324.98
09:54:07|28324.98
09:54:08|28325.18
09:54:08|28325.18
09:54:09|28326.2
09:54:10|28326.46
09:54:12|28328.74
09:54:13|28327.09
09:54:14|28329.
09:54:15|28329.
09:54:16|28329.
09:54:17|28329.
09:54:18|28327.81
09:54:19|28331.37
09:54:20|28331.78
09:54:21|28333.18
09:54:22|28333.99
09:54:23|28333.81
09:54:24|28334.6
09:54:25|28334.93
09:54:26|28334.91
09:54:27|28334.49
09:54:28|28334.55
09:54:29|28334.55
09:54:30|28334.55
09:54:31|28336.
09:54:32|28335.7
09:54:33|28334.56
09:54:34|28334.57
09:54:35|28334.57
09:54:36|28334.57
09:54:37|28334.57
09:54:38|28337.29
09:54:39|28335.63
09:54:40|28335.63
09:54:41|28334.25
09:54:42|28333.16
09:54:43|28334.42
09:54:44|28335.08
09:54:45|28335.08
09:54:46|28335.08
09:54:48|28334.98
09:54:49|28334.98
09:54:50|28334.98
09:54:50|28336.39
09:54:52|28339.98
09:54:53|28336.81
09:54:54|28336.4
09:54:55|28336.4
09:54:56|28336.39
09:54:57|28336.39
09:54:58|28336.
09:54:59|28336.
09:55:01|28336.
09:55:02|28336.98
09:55:02|28338.8
09:55:03|28338.78
09:55:04|28340.
09:55:06|28338.85
09:55:06|28327.95
09:55:08|28327.2
09:55:08|28330.96
09:55:09|28331.38
09:55:10|28331.38
09:55:11|28331.38
09:55:13|28330.11
09:55:13|28330.7
09:55:14|28334.24
09:55:16|28334.47
09:55:16|28341.98
09:55:18|28340.52
09:55:18|28341.67
09:55:19|28342.31
09:55:20|28342.31
09:55:21|28342.31
09:55:22|28342.31
09:55:23|28344.53
09:55:24|28346.32
09:55:25|28346.32
09:55:27|28345.37
09:55:28|28344.97
09:55:28|28344.76
09:55:29|28344.
09:55:30|28344.76
09:55:31|28342.31
09:55:32|28345.41
09:55:34|28346.18
09:55:34|28348.6
09:55:35|28346.95
09:55:36|28351.82
09:55:37|28352.66
09:55:38|28353.99
09:55:39|28352.55
09:55:40|28352.55
09:55:41|28352.55
09:55:42|28352.64
09:55:44|28352.62
09:55:45|28354.41
09:55:45|28354.35
09:55:47|28352.27
09:55:49|28349.1
09:55:50|28349.1
09:55:51|28354.59
09:55:52|28357.93
09:55:53|28355.91
09:55:54|28355.79
09:55:55|28357.44
09:55:56|28354.58
09:55:58|28355.18
09:55:58|28355.36
09:56:00|28355.36
09:56:01|28355.41
09:56:01|28355.36
09:56:03|28356.09
09:56:04|28356.78
09:56:04|28354.54
09:56:06|28354.55
09:56:07|28354.48
09:56:08|28352.73
09:56:09|28352.
09:56:09|28351.71
09:56:11|28350.01
09:56:12|28350.74
09:56:13|28350.17
09:56:14|28350.14
09:56:14|28350.14
09:56:15|28347.59
09:56:17|28348.46
09:56:18|28346.29
09:56:18|28348.4
09:56:20|28348.4
09:56:21|28347.85
09:56:22|28350.23
09:56:22|28350.23
09:56:24|28350.23
09:56:24|28350.23
09:56:26|28352.49
09:56:27|28352.48
09:56:28|28349.8
09:56:29|28349.8
09:56:30|28349.8
09:56:31|28348.22
09:56:32|28348.02
09:56:33|28350.
09:56:34|28350.
09:56:35|28352.6
09:56:36|28350.
09:56:37|28350.
09:56:38|28350.
09:56:39|28350.
09:56:40|28350.
09:56:41|28350.
09:56:42|28352.51
09:56:43|28352.51
09:56:44|28352.46
09:56:45|28352.46
09:56:46|28350.41
09:56:47|28350.41
09:56:49|28352.39
09:56:50|28352.39
09:56:50|28349.8
09:56:52|28349.18
09:56:53|28353.
09:56:54|28352.36
09:56:55|28353.
09:56:56|28353.
09:56:57|28353.
09:56:58|28350.16
09:57:00|28350.16
09:57:01|28350.23
09:57:01|28350.59
09:57:03|28350.
09:57:04|28349.39
09:57:05|28347.87
09:57:05|28347.87
09:57:06|28347.2
09:57:07|28346.17
09:57:09|28346.17
09:57:10|28346.17
09:57:11|28346.17
09:57:12|28346.17
09:57:13|28346.17
09:57:14|28348.53
09:57:15|28348.53
09:57:16|28346.05
09:57:17|28346.05
09:57:18|28346.05
09:57:19|28344.27
09:57:20|28344.28
09:57:21|28344.28
09:57:22|28347.08
09:57:23|28347.08
09:57:24|28347.08
09:57:25|28347.06
09:57:26|28347.06
09:57:27|28349.23
09:57:28|28348.4
09:57:29|28348.4
09:57:30|28348.4
09:57:31|28348.4
09:57:32|28345.48
09:57:33|28345.48
09:57:34|28349.44
09:57:35|28349.44
09:57:36|28350.
09:57:37|28350.
09:57:38|28347.65
09:57:39|28347.65
09:57:40|28347.
09:57:41|28347.
09:57:42|28347.
09:57:43|28351.08
09:57:44|28351.03
09:57:45|28351.03
09:57:46|28351.03
09:57:47|28351.34
09:57:49|28353.52
09:57:50|28353.52
09:57:51|28356.
09:57:52|28354.02
09:57:53|28353.77
09:57:55|28353.77
09:57:56|28352.96
09:57:57|28352.96
09:57:58|28352.19
09:58:00|28353.76
09:58:01|28349.16
09:58:02|28352.
09:58:03|28351.42
09:58:04|28349.34
09:58:05|28349.34
09:58:05|28349.33
09:58:06|28349.33
09:58:08|28349.33
09:58:08|28350.
09:58:10|28350.
09:58:10|28352.
09:58:12|28351.75
09:58:13|28351.75
09:58:14|28352.21
09:58:15|28350.61
09:58:16|28350.
09:58:17|28350.61
09:58:18|28350.61
09:58:19|28350.6
09:58:20|28350.6
09:58:21|28350.61
09:58:22|28350.89
09:58:23|28350.89
09:58:24|28350.89
09:58:25|28350.89
09:58:26|28354.
09:58:27|28353.
09:58:28|28362.82
09:58:30|28354.48
09:58:31|28353.
09:58:31|28354.59
09:58:32|28353.43
09:58:33|28356.
09:58:35|28351.23
09:58:35|28355.74
09:58:36|28350.62
09:58:37|28353.61
09:58:38|28352.59
09:58:39|28352.59
09:58:40|28351.62
09:58:42|28351.62
09:58:42|28351.62
09:58:43|28351.45
09:58:45|28351.45
09:58:45|28351.45
09:58:46|28350.35
09:58:48|28348.33
09:58:49|28350.16
09:58:50|28350.16
09:58:52|28349.66
09:58:52|28349.94
09:58:53|28349.93
09:58:54|28347.41
09:58:55|28346.33
09:58:56|28347.65
09:58:57|28347.65
09:58:58|28347.65
09:58:59|28347.61
09:59:00|28347.61
09:59:01|28347.65
09:59:02|28348.48
09:59:03|28348.45
09:59:04|28347.65
09:59:05|28347.65
09:59:06|28345.19
09:59:07|28346.77
09:59:08|28346.77
09:59:10|28346.77
09:59:11|28346.71
09:59:11|28343.66
09:59:12|28346.42
09:59:14|28346.42
09:59:15|28346.42
09:59:16|28346.42
09:59:17|28346.42
09:59:18|28346.42
09:59:19|28343.12
09:59:20|28344.5
09:59:21|28344.5
09:59:22|28345.22
09:59:23|28345.22
09:59:24|28345.22
09:59:25|28345.22
09:59:26|28345.22
09:59:26|28342.91
09:59:28|28340.6
09:59:28|28339.77
09:59:30|28337.54
09:59:31|28339.01
09:59:32|28339.68
09:59:33|28339.62
09:59:34|28339.62
09:59:35|28337.54
09:59:36|28337.54
09:59:37|28337.54
09:59:38|28337.54
09:59:39|28337.34
09:59:40|28337.32
09:59:41|28337.32
09:59:42|28336.98
09:59:42|28336.98
09:59:44|28336.98
09:59:45|28338.27
09:59:45|28337.77
09:59:46|28337.77
09:59:48|28340.34
09:59:49|28342.59
09:59:50|28344.24
09:59:52|28341.3
09:59:53|28341.37
09:59:54|28341.43
09:59:55|28344.21
09:59:56|28341.57
09:59:57|28341.98
09:59:58|28342.04
09:59:59|28340.98
10:00:00|28340.98
10:00:02|28342.31
10:00:03|28344.43
10:00:03|28343.5
10:00:05|28343.38
10:00:06|28346.28
10:00:06|28343.51
10:00:07|28344.98
10:00:08|28344.98
10:00:09|28344.99
10:00:11|28344.99
10:00:12|28343.01
10:00:13|28343.
10:00:14|28343.
10:00:15|28345.
10:00:16|28345.
10:00:17|28344.93
10:00:18|28345.5
10:00:19|28345.5
10:00:20|28348.5
10:00:21|28348.5
10:00:23|28346.15
10:00:23|28344.72
10:00:24|28344.72
10:00:25|28344.72
10:00:26|28346.22
10:00:27|28346.22
10:00:28|28340.
10:00:29|28333.46
10:00:30|28334.32
10:00:31|28334.1
10:00:32|28335.09
10:00:33|28335.09
10:00:34|28343.62
10:00:35|28345.7
10:00:36|28348.07
10:00:37|28350.07
10:00:38|28350.32
10:00:39|28350.97
10:00:40|28351.
10:00:41|28350.98
10:00:42|28350.38
10:00:43|28350.93
10:00:44|28350.37
10:00:45|28350.38
10:00:46|28348.62
10:00:47|28350.38
10:00:48|28350.38
10:00:49|28350.38
10:00:51|28350.38
10:00:52|28350.38
10:00:53|28349.92
10:00:55|28350.15
10:00:55|28349.92
10:00:57|28349.92
10:00:57|28349.56
10:00:59|28349.56
10:00:59|28349.85
10:01:02|28350.73
10:01:02|28346.93
10:01:03|28345.2
10:01:04|28346.8
10:01:05|28346.8
10:01:07|28344.23
10:01:07|28345.3
10:01:08|28344.08
10:01:10|28344.
10:01:11|28347.24
10:01:11|28345.55
10:01:13|28345.55
10:01:14|28344.55
10:01:15|28344.55
10:01:16|28341.85
10:01:17|28341.65
10:01:17|28341.34
10:01:18|28341.35
10:01:20|28347.
10:01:21|28347.
10:01:21|28341.34
10:01:23|28341.34
10:01:24|28341.34
10:01:25|28341.15
10:01:26|28344.08
10:01:27|28344.83
10:01:28|28343.91
10:01:28|28343.91
10:01:30|28343.91
10:01:31|28340.
10:01:32|28343.15
10:01:33|28340.
10:01:33|28341.31
10:01:35|28341.31
10:01:36|28341.31
10:01:37|28341.31
10:01:38|28341.31
10:01:39|28339.93
10:01:41|28340.99
10:01:41|28337.48
10:01:42|28337.47
10:01:43|28339.23
10:01:44|28339.23
10:01:45|28339.23
10:01:46|28339.23
10:01:47|28338.54
10:01:48|28338.54
10:01:49|28338.54
10:01:50|28335.
10:01:51|28335.
10:01:53|28335.
10:01:54|28335.
10:01:56|28335.
10:01:57|28335.
10:01:57|28335.
10:01:59|28335.67
10:02:00|28335.67
10:02:01|28337.45
10:02:02|28333.73
10:02:03|28335.4
10:02:04|28335.38
10:02:05|28336.82
10:02:06|28337.16
10:02:07|28337.16
10:02:08|28337.16
10:02:09|28335.
10:02:10|28334.67
10:02:11|28334.67
10:02:12|28334.67
10:02:13|28334.67
10:02:14|28333.43
10:02:15|28333.43
10:02:16|28333.43
10:02:17|28334.34
10:02:18|28330.81
10:02:19|28333.86
10:02:20|28333.95
10:02:21|28333.41
10:02:22|28333.41
10:02:23|28331.25
10:02:24|28330.01
10:02:25|28330.01
10:02:26|28330.
10:02:27|28330.
10:02:28|28330.
10:02:29|28330.01
10:02:30|28330.
10:02:31|28330.
10:02:32|28330.
10:02:33|28330.
10:02:34|28330.
10:02:35|28330.
10:02:36|28330.
10:02:37|28330.61
10:02:38|28328.76
10:02:39|28328.76
10:02:40|28330.
10:02:41|28330.62
10:02:42|28331.22
10:02:43|28332.02
10:02:44|28331.39
10:02:45|28331.39
10:02:46|28332.52
10:02:47|28330.
10:02:48|28330.
10:02:49|28330.
10:02:50|28331.39
10:02:51|28331.39
10:02:52|28328.46
10:02:53|28336.08
10:02:55|28332.01
10:02:55|28331.41
10:02:56|28330.91
10:02:58|28331.03
10:02:59|28331.03
10:03:01|28327.75
10:03:01|28329.74
10:03:02|28330.57
10:03:03|28331.02
10:03:04|28330.
10:03:05|28330.
10:03:07|28330.
10:03:07|28327.89
10:03:09|28329.
10:03:10|28327.77
10:03:11|28326.86
10:03:12|28327.77
10:03:13|28327.77
10:03:14|28327.77
10:03:15|28327.77
10:03:16|28325.01
10:03:17|28327.71
10:03:18|28330.7
10:03:19|28330.7
10:03:20|28328.16
10:03:21|28328.16
10:03:22|28328.16
10:03:23|28327.62
10:03:24|28327.62
10:03:25|28327.21
10:03:26|28324.28
10:03:26|28326.65
10:03:28|28326.89
10:03:29|28323.96
10:03:30|28324.75
10:03:31|28331.99
10:03:31|28329.46
10:03:33|28330.81
10:03:34|28328.06
10:03:35|28328.06
10:03:36|28328.06
10:03:37|28328.06
10:03:38|28329.44
10:03:39|28328.38
10:03:40|28328.76
10:03:41|28328.76
10:03:42|28329.75
10:03:43|28329.74
10:03:44|28329.08
10:03:45|28329.61
10:03:46|28331.84
10:03:47|28330.92
10:03:48|28330.92
10:03:49|28330.92
10:03:50|28330.44
10:03:51|28329.82
10:03:52|28328.67
10:03:53|28328.89
10:03:54|28328.89
10:03:55|28326.67
10:03:57|28326.67
10:03:57|28326.92
10:03:58|28326.92
10:04:00|28326.92
10:04:01|28324.22
10:04:02|28324.22
10:04:03|28324.22
10:04:04|28323.
10:04:05|28323.19
10:04:07|28323.19
10:04:07|28325.24
10:04:08|28325.52
10:04:10|28326.03
10:04:10|28325.96
10:04:12|28327.75
10:04:14|28330.5
10:04:14|28328.48
10:04:15|28328.48
10:04:16|28332.47
10:04:17|28330.86
10:04:19|28329.
10:04:20|28331.
10:04:21|28328.24
10:04:22|28328.24
10:04:23|28328.24
10:04:24|28328.24
10:04:25|28328.24
10:04:26|28325.99
10:04:27|28325.99
10:04:28|28326.85
10:04:30|28327.86
10:04:30|28328.08
10:04:32|28328.08
10:04:33|28327.15
10:04:33|28327.18
10:04:34|28329.7
10:04:36|28329.01
10:04:37|28328.
10:04:38|28328.
10:04:39|28328.
10:04:40|28327.31
10:04:41|28327.31
10:04:42|28327.31
10:04:43|28327.01
10:04:44|28327.01
10:04:45|28327.01
10:04:46|28327.01
10:04:47|28327.01
10:04:48|28327.01
10:04:49|28327.01
10:04:50|28327.98
10:04:51|28327.97
10:04:52|28327.97
10:04:53|28326.01
10:04:54|28328.06
10:04:55|28328.06
10:04:57|28328.06
10:04:57|28328.06
10:04:58|28328.06
10:05:00|28331.12
10:05:02|28327.92
10:05:03|28328.84
10:05:03|28331.07
10:05:04|28327.34
10:05:06|28327.34
10:05:06|28329.43
10:05:08|28331.12
10:05:08|28331.99
10:05:10|28329.
10:05:10|28330.39
10:05:11|28330.09
10:05:13|28334.67
10:05:13|28333.76
10:05:14|28335.
10:05:15|28334.91
10:05:17|28334.91
10:05:17|28333.17
10:05:18|28333.34
10:05:19|28336.49
10:05:21|28336.5
10:05:21|28335.
10:05:22|28333.99
10:05:23|28334.8
10:05:24|28336.18
10:05:25|28336.18
10:05:26|28336.17
10:05:28|28336.17
10:05:28|28336.96
10:05:29|28336.96
10:05:30|28336.99
10:05:32|28338.66
10:05:33|28339.24
10:05:33|28339.97
10:05:34|28337.62
10:05:36|28337.61
10:05:36|28337.61
10:05:37|28341.02
10:05:38|28340.97
10:05:39|28337.45
10:05:41|28338.62
10:05:42|28338.62
10:05:43|28339.6
10:05:44|28335.08
10:05:44|28333.53
10:05:46|28336.01
10:05:47|28336.01
10:05:48|28335.55
10:05:49|28335.55
10:05:50|28339.04
10:05:50|28335.57
10:05:51|28340.08
10:05:53|28339.92
10:05:54|28339.92
10:05:54|28337.19
10:05:56|28337.19
10:05:58|28337.19
10:05:59|28339.92
10:06:00|28339.92
10:06:01|28339.92
10:06:03|28339.99
10:06:04|28327.2
10:06:04|28336.83
10:06:06|28337.1
10:06:07|28333.62
10:06:07|28335.37
10:06:09|28335.37
10:06:10|28335.37
10:06:11|28335.37
10:06:12|28335.37
10:06:13|28335.37
10:06:14|28335.37
10:06:15|28336.41
10:06:16|28333.76
10:06:17|28332.91
10:06:18|28332.55
10:06:19|28333.98
10:06:20|28333.98
10:06:21|28333.18
10:06:22|28335.34
10:06:23|28335.34
10:06:24|28335.97
10:06:25|28336.03
10:06:26|28329.
10:06:27|28328.19
10:06:28|28326.01
10:06:29|28325.01
10:06:30|28325.
10:06:31|28327.76
10:06:32|28330.7
10:06:33|28329.28
10:06:34|28329.28
10:06:35|28328.78
10:06:36|28328.78
10:06:37|28328.78
10:06:38|28329.
10:06:39|28329.
10:06:40|28329.
10:06:41|28333.97
10:06:42|28333.97
10:06:43|28335.16
10:06:44|28335.02
10:06:45|28335.02
10:06:46|28335.02
10:06:47|28335.02
10:06:48|28335.02
10:06:49|28335.02
10:06:50|28335.02
10:06:51|28335.01
10:06:52|28334.67
10:06:53|28330.62
10:06:54|28328.78
10:06:55|28334.94
10:06:56|28337.02
10:06:57|28337.02
10:06:59|28334.96
10:07:00|28334.96
10:07:01|28334.59
10:07:02|28334.76
10:07:03|28334.6
10:07:04|28335.58
10:07:05|28336.62
10:07:07|28340.42
10:07:07|28340.42
10:07:09|28340.42
10:07:09|28340.41
10:07:10|28339.19
10:07:11|28340.99
10:07:12|28341.28
10:07:13|28341.
10:07:15|28341.
10:07:16|28335.93
10:07:16|28332.
10:07:17|28332.39
10:07:19|28334.26
10:07:20|28332.01
10:07:20|28332.01
10:07:21|28335.09
10:07:23|28335.09
10:07:23|28335.09
10:07:24|28335.09
10:07:25|28331.17
10:07:26|28334.98
10:07:28|28337.71
10:07:28|28333.3
10:07:29|28337.94
10:07:31|28337.94
10:07:32|28337.94
10:07:33|28334.47
10:07:33|28334.47
10:07:35|28334.46
10:07:35|28334.46
10:07:37|28334.46
10:07:38|28334.46
10:07:39|28334.46
10:07:40|28334.46
10:07:41|28333.75
10:07:42|28334.79
10:07:42|28336.
10:07:44|28337.23
10:07:44|28337.23
10:07:46|28337.43
10:07:47|28337.43
10:07:48|28337.41
10:07:48|28337.75
10:07:50|28337.75
10:07:51|28337.75
10:07:52|28337.75
10:07:53|28335.93
10:07:53|28335.24
10:07:56|28335.93
10:07:56|28338.15
10:07:57|28339.51
10:07:59|28339.51
10:08:00|28339.58
10:08:01|28339.58
10:08:02|28339.58
10:08:04|28337.41
10:08:05|28333.37
10:08:06|28336.21
10:08:07|28333.37
10:08:08|28336.12
10:08:09|28336.12
10:08:10|28336.22
10:08:10|28336.22
10:08:12|28336.22
10:08:13|28336.22
10:08:14|28336.22
10:08:15|28336.22
10:08:16|28336.22
10:08:17|28334.29
10:08:18|28336.4
10:08:19|28336.4
10:08:20|28336.4
10:08:21|28336.4
10:08:22|28336.4
10:08:23|28336.4
10:08:24|28338.06
10:08:25|28338.06
10:08:26|28338.06
10:08:27|28338.06
10:08:28|28338.06
10:08:28|28338.06
10:08:29|28338.06
10:08:31|28338.48
10:08:32|28336.04
10:08:33|28336.04
10:08:34|28338.6
10:08:35|28339.83
10:08:36|28339.63
10:08:37|28340.49
10:08:37|28339.06
10:08:39|28340.57
10:08:39|28339.6
10:08:41|28339.6
10:08:41|28340.65
10:08:42|28339.07
10:08:44|28339.07
10:08:44|28341.4
10:08:45|28339.54
10:08:47|28339.24
10:08:48|28341.06
10:08:49|28336.67
10:08:50|28339.24
10:08:51|28339.24
10:08:52|28339.24
10:08:52|28339.24
10:08:54|28339.24
10:08:55|28339.24
10:08:56|28339.24
10:08:57|28339.24
10:08:58|28339.24
10:08:59|28339.25
10:09:01|28339.24
10:09:02|28339.24
10:09:03|28339.24
10:09:05|28341.06
10:09:05|28341.06
10:09:06|28341.06
10:09:08|28341.06
10:09:09|28339.61
10:09:10|28339.61
10:09:11|28339.61
10:09:12|28339.61
10:09:12|28339.61
10:09:14|28339.61
10:09:14|28339.61
10:09:16|28339.61
10:09:17|28339.61
10:09:17|28339.61
10:09:19|28340.59
10:09:19|28341.99
10:09:20|28343.35
10:09:21|28344.94
10:09:23|28346.07
10:09:23|28345.57
10:09:26|28345.51
10:09:26|28346.1
10:09:27|28347.98
10:09:28|28345.
10:09:29|28345.
10:09:30|28345.
10:09:31|28345.
10:09:32|28346.8
10:09:33|28346.8
10:09:34|28345.25
10:09:35|28346.77
10:09:36|28346.43
10:09:37|28346.43
10:09:38|28347.93
10:09:39|28347.93
10:09:40|28347.93
10:09:42|28347.93
10:09:42|28350.83
10:09:43|28351.99
10:09:44|28352.5
10:09:45|28348.93
10:09:46|28346.68
10:09:47|28345.29
10:09:48|28346.69
10:09:49|28346.61
10:09:50|28347.05
10:09:51|28346.56
10:09:52|28343.96
10:09:53|28345.48
10:09:54|28345.48
10:09:55|28344.17
10:09:56|28343.99
10:09:57|28343.99
10:09:58|28343.99
10:09:59|28350.72
10:10:01|28351.3
10:10:02|28349.31
10:10:03|28349.74
10:10:04|28351.15
10:10:05|28351.7
10:10:06|28350.39
10:10:07|28348.68
10:10:08|28349.61
10:10:09|28349.61
10:10:10|28349.61
10:10:11|28349.77
10:10:12|28352.59
10:10:13|28351.83
10:10:14|28351.43
10:10:15|28351.43
10:10:16|28351.6
10:10:17|28352.76
10:10:18|28352.75
10:10:19|28352.94
10:10:21|28349.96
10:10:21|28352.48
10:10:22|28350.84
10:10:23|28350.9
10:10:24|28349.97
10:10:25|28352.93
10:10:26|28352.06
10:10:27|28352.06
10:10:28|28352.06
10:10:29|28351.94
10:10:30|28353.8
10:10:32|28356.69
10:10:32|28359.
10:10:33|28358.08
10:10:34|28361.35
10:10:35|28361.71
10:10:37|28358.67
10:10:37|28358.67
10:10:39|28358.68
10:10:40|28357.29
10:10:40|28357.73
10:10:41|28358.6
10:10:43|28358.67
10:10:43|28358.07
10:10:44|28358.67
10:10:45|28362.
10:10:46|28357.93
10:10:48|28360.32
10:10:48|28360.88
10:10:49|28359.71
10:10:50|28361.75
10:10:51|28364.
10:10:53|28359.7
10:10:54|28362.38
10:10:54|28362.96
10:10:56|28362.38
10:10:56|28362.44
10:10:57|28365.
10:10:59|28364.04
10:10:59|28365.76
10:11:00|28368.67
10:11:02|28368.67
10:11:04|28364.46
10:11:04|28358.48
10:11:05|28363.1
10:11:06|28368.
10:11:07|28368.01
10:11:08|28368.
10:11:09|28367.
10:11:10|28368.
10:11:11|28368.
10:11:12|28368.
10:11:13|28368.
10:11:15|28368.02
10:11:15|28368.02
10:11:16|28368.02
10:11:18|28368.
10:11:19|28368.
10:11:20|28368.
10:11:21|28368.
10:11:21|28368.
10:11:23|28366.63
10:11:24|28366.63
10:11:24|28367.8
10:11:25|28367.
10:11:27|28368.67
10:11:28|28368.67
10:11:29|28366.66
10:11:29|28367.72
10:11:31|28367.72
10:11:32|28367.49
10:11:33|28367.49
10:11:34|28368.39
10:11:35|28368.39
10:11:36|28367.49
10:11:37|28368.19
10:11:38|28368.19
10:11:39|28368.3
10:11:40|28368.19
10:11:41|28368.19
10:11:42|28368.49
10:11:43|28368.49
10:11:44|28368.49
10:11:45|28368.19
10:11:46|28368.19
10:11:47|28368.49
10:11:48|28368.49
10:11:49|28368.49
10:11:50|28368.49
10:11:51|28370.
10:11:53|28369.81
10:11:53|28369.81
10:11:54|28368.97
10:11:55|28371.71
10:11:56|28371.71
10:11:58|28370.01
10:11:59|28372.
10:12:00|28372.
10:12:00|28372.
10:12:01|28368.98
10:12:03|28368.98
10:12:04|28372.
10:12:05|28372.
10:12:06|28372.
10:12:07|28372.
10:12:08|28371.99
10:12:09|28369.67
10:12:10|28369.67
10:12:12|28371.99
10:12:13|28371.99
10:12:14|28371.99
10:12:15|28369.7
10:12:16|28369.7
10:12:17|28369.7
10:12:18|28362.
10:12:19|28361.11
10:12:20|28363.57
10:12:21|28364.14
10:12:22|28366.63
10:12:23|28365.41
10:12:24|28365.41
10:12:25|28365.41
10:12:26|28365.02
10:12:27|28365.02
10:12:28|28365.02
10:12:29|28365.41
10:12:30|28365.41
10:12:31|28363.78
10:12:32|28363.78
10:12:33|28363.78
10:12:34|28360.67
10:12:35|28364.15
10:12:36|28365.
10:12:37|28363.36
10:12:38|28363.36
10:12:39|28362.67
10:12:40|28362.67
10:12:41|28363.67
10:12:42|28363.78
10:12:43|28365.32
10:12:44|28365.32
10:12:45|28365.32
10:12:46|28367.64
10:12:47|28363.39
10:12:48|28363.39
10:12:49|28363.39
10:12:50|28363.37
10:12:51|28363.37
10:12:52|28363.37
10:12:53|28364.76
10:12:54|28363.37
10:12:55|28363.37
10:12:56|28363.37
10:12:57|28363.45
10:12:58|28363.45
10:12:59|28364.53
10:13:00|28364.53
10:13:01|28363.39
10:13:02|28366.48
10:13:03|28366.45
10:13:05|28361.
10:13:06|28355.52
10:13:07|28351.53
10:13:08|28354.03
10:13:09|28350.01
10:13:10|28354.04
10:13:11|28353.53
10:13:12|28353.53
10:13:13|28353.53
10:13:14|28353.53
10:13:15|28353.53
10:13:16|28350.45
10:13:17|28351.74
10:13:18|28353.95
10:13:19|28353.95
10:13:20|28351.37
10:13:21|28351.37
10:13:22|28351.37
10:13:23|28351.16
10:13:25|28353.58
10:13:25|28350.74
10:13:27|28350.74
10:13:28|28350.74
10:13:28|28353.57
10:13:30|28354.3
10:13:30|28354.3
10:13:31|28352.43
10:13:32|28338.35
10:13:33|28343.76
10:13:34|28340.18
10:13:36|28338.38
10:13:36|28338.
10:13:38|28337.63
10:13:38|28337.63
10:13:39|28337.84
10:13:40|28337.87
10:13:41|28346.25
10:13:43|28346.24
10:13:43|28344.07
10:13:44|28345.45
10:13:45|28345.78
10:13:47|28347.22
10:13:47|28344.78
10:13:48|28344.78
10:13:50|28344.69
10:13:50|28344.
10:13:52|28344.01
10:13:53|28343.51
10:13:54|28343.51
10:13:55|28343.49
10:13:56|28343.26
10:13:57|28335.
10:13:58|28335.51
10:13:59|28336.97
10:14:00|28336.56
10:14:01|28336.48
10:14:02|28341.
10:14:03|28338.49
10:14:04|28336.96
10:14:06|28336.96
10:14:07|28337.78
10:14:08|28339.42
10:14:09|28343.01
10:14:10|28340.76
10:14:11|28340.
10:14:13|28339.5
10:14:14|28339.5
10:14:15|28341.37
10:14:16|28341.09
10:14:16|28340.99
10:14:17|28340.99
10:14:19|28340.
10:14:20|28340.
10:14:20|28340.84
10:14:22|28340.84
10:14:23|28340.84
10:14:24|28340.
10:14:25|28340.
10:14:26|28347.45
10:14:27|28352.
10:14:28|28351.93
10:14:29|28354.99
10:14:30|28353.24
10:14:32|28353.08
10:14:33|28351.93
10:14:33|28351.78
10:14:35|28351.1
10:14:36|28351.1
10:14:36|28351.78
10:14:37|28351.78
10:14:38|28351.78
10:14:39|28351.78
10:14:40|28353.15
10:14:42|28351.78
10:14:42|28350.
10:14:43|28351.78
10:14:45|28350.19
10:14:46|28350.
10:14:46|28350.
10:14:48|28350.
10:14:49|28347.66
10:14:50|28348.55
10:14:51|28348.55
10:14:52|28348.55
10:14:52|28346.14
10:14:54|28346.14
10:14:54|28334.99
10:14:55|28337.93
10:14:57|28337.98
10:14:58|28336.
10:14:59|28336.
10:15:00|28336.07
10:15:01|28336.
10:15:02|28338.24
10:15:02|28338.84
10:15:04|28338.92
10:15:05|28341.
10:15:06|28340.38
10:15:07|28340.38
10:15:09|28343.63
10:15:09|28346.37
10:15:11|28346.37
10:15:12|28346.37
10:15:13|28344.77
10:15:14|28343.85
10:15:15|28343.85
10:15:16|28347.
10:15:17|28346.4
10:15:18|28346.4
10:15:19|28346.77
10:15:20|28345.14
10:15:21|28344.93
10:15:22|28344.93
10:15:23|28346.76
10:15:24|28346.76
10:15:25|28342.96
10:15:25|28342.96
10:15:27|28342.96
10:15:27|28342.96
10:15:29|28346.96
10:15:30|28342.81
10:15:31|28346.
10:15:32|28345.3
10:15:32|28348.06
10:15:34|28348.92
10:15:34|28347.45
10:15:36|28345.31
10:15:37|28345.89
10:15:37|28344.
10:15:39|28347.29
10:15:40|28344.01
10:15:41|28344.01
10:15:42|28344.01
10:15:43|28346.58
10:15:44|28346.58
10:15:45|28344.02
10:15:46|28344.02
10:15:47|28344.02
10:15:48|28344.02
10:15:49|28344.02
10:15:50|28344.02
10:15:51|28344.02
10:15:51|28347.1
10:15:53|28345.41
10:15:54|28345.41
10:15:55|28345.41
10:15:56|28345.41
10:15:57|28345.41
10:15:58|28345.41
10:15:59|28345.73
10:16:00|28345.73
10:16:01|28348.
10:16:02|28345.2
10:16:03|28357.17
10:16:04|28356.47
10:16:04|28353.98
10:16:06|28356.52
10:16:07|28356.52
10:16:08|28357.01
10:16:09|28354.95
10:16:10|28354.95
10:16:11|28354.95
10:16:12|28357.01
10:16:13|28357.01
10:16:15|28355.25
10:16:16|28355.25
10:16:17|28355.83
10:16:18|28355.83
10:16:19|28355.83
10:16:19|28354.68
10:16:21|28355.3
10:16:21|28355.59
10:16:23|28355.59
10:16:23|28355.59
10:16:25|28354.7
10:16:26|28354.7
10:16:26|28371.
10:16:27|28365.4
10:16:29|28365.48
10:16:30|28366.77
10:16:30|28362.
10:16:31|28364.16
10:16:33|28362.31
10:16:34|28361.72
10:16:34|28362.19
10:16:35|28362.46
10:16:37|28362.46
10:16:37|28362.46
10:16:38|28362.46
10:16:39|28362.45
10:16:40|28362.45
10:16:42|28360.87
10:16:43|28362.39
10:16:44|28362.39
10:16:45|28364.3
10:16:46|28363.38
10:16:46|28363.38
10:16:47|28365.
10:16:49|28363.49
10:16:50|28363.49
10:16:50|28366.45
10:16:51|28363.38
10:16:53|28366.2
10:16:54|28366.2
10:16:55|28363.39
10:16:55|28365.92
10:16:57|28366.74
10:16:58|28366.74
10:16:59|28364.69
10:17:00|28364.69
10:17:01|28367.81
10:17:02|28362.
10:17:03|28363.3
10:17:04|28363.3
10:17:05|28363.29
10:17:06|28362.05
10:17:07|28361.66
10:17:09|28362.
10:17:10|28352.51
10:17:11|28348.59
10:17:12|28347.6
10:17:13|28350.46
10:17:14|28350.46
10:17:15|28350.46
10:17:16|28347.51
10:17:17|28350.62
10:17:18|28347.11
10:17:19|28349.22
10:17:21|28349.22
10:17:21|28349.22
10:17:23|28348.15
10:17:24|28353.37
10:17:25|28353.37
10:17:26|28356.
10:17:27|28354.56
10:17:28|28359.43
10:17:30|28357.93
10:17:30|28357.39
10:17:31|28356.22
10:17:32|28357.39
10:17:33|28357.39
10:17:34|28357.39
10:17:36|28357.39
10:17:36|28357.39
10:17:37|28357.38
10:17:38|28357.38
10:17:39|28358.8
10:17:41|28358.8
10:17:41|28357.37
10:17:42|28357.37
10:17:43|28357.37
10:17:44|28355.58
10:17:45|28356.12
10:17:46|28354.7
10:17:48|28355.21
10:17:49|28355.21
10:17:49|28355.21
10:17:50|28354.11
10:17:52|28354.11
10:17:52|28354.11
10:17:53|28354.11
10:17:55|28354.11
10:17:55|28354.11
10:17:57|28354.11
10:17:57|28354.11
10:17:59|28355.
10:17:59|28356.3
10:18:01|28352.16
10:18:01|28356.
10:18:02|28356.
10:18:03|28354.92
10:18:04|28354.94
10:18:05|28352.65
10:18:06|28352.65
10:18:08|28352.65
10:18:09|28352.98
10:18:10|28356.
10:18:12|28354.83
10:18:13|28354.83
10:18:14|28355.5
10:18:15|28356.33
10:18:16|28356.33
10:18:17|28356.33
10:18:18|28356.33
10:18:19|28354.44
10:18:20|28354.44
10:18:20|28356.34
10:18:22|28359.24
10:18:23|28360.
10:18:24|28358.8
10:18:25|28358.66
10:18:26|28358.7
10:18:27|28358.65
10:18:28|28358.65
10:18:29|28360.
10:18:30|28359.99
10:18:31|28357.9
10:18:32|28359.97
10:18:33|28359.97
10:18:34|28357.98
10:18:35|28356.17
10:18:36|28358.4
10:18:37|28356.38
10:18:38|28356.38
10:18:39|28356.38
10:18:40|28358.32
10:18:41|28358.32
10:18:42|28358.59
10:18:43|28358.59
10:18:44|28355.75
10:18:45|28358.27
10:18:46|28347.
10:18:47|28347.06
10:18:48|28347.05
10:18:49|28345.51
10:18:50|28345.5
10:18:51|28345.5
10:18:52|28347.42
10:18:53|28349.04
10:18:54|28348.64
10:18:55|28344.
10:18:56|28344.04
10:18:57|28341.01
10:18:58|28345.87
10:18:59|28348.56
10:19:00|28350.01
10:19:01|28348.57
10:19:02|28348.72
10:19:03|28349.39
10:19:04|28356.
10:19:05|28354.95
10:19:06|28356.16
10:19:07|28356.53
10:19:08|28356.53
10:19:09|28358.06
10:19:11|28356.
10:19:12|28355.39
10:19:14|28358.27
10:19:15|28356.67
10:19:16|28354.95
10:19:17|28356.73
10:19:18|28356.73
10:19:19|28356.73
10:19:20|28356.73
10:19:21|28356.68
10:19:22|28356.68
10:19:23|28356.68
10:19:24|28355.5
10:19:25|28355.5
10:19:26|28355.5
10:19:27|28355.5
10:19:28|28355.5
10:19:29|28353.39
10:19:30|28356.36
10:19:31|28356.36
10:19:32|28356.36
10:19:33|28356.36
10:19:34|28354.35
10:19:35|28354.35
10:19:36|28354.86
10:19:37|28354.86
10:19:38|28354.86
10:19:39|28354.86
10:19:40|28354.86
10:19:41|28354.86
10:19:42|28353.22
10:19:43|28352.16
10:19:44|28352.23
10:19:45|28349.5
10:19:46|28352.73
10:19:47|28352.73
10:19:48|28352.23
10:19:49|28352.22
10:19:50|28352.98
10:19:51|28355.05
10:19:52|28357.24
10:19:53|28357.52
10:19:54|28358.06
10:19:55|28358.06
10:19:56|28358.05
10:19:57|28358.05
10:19:58|28355.96
10:19:59|28358.03
10:20:00|28352.7
10:20:01|28352.7
10:20:02|28354.43
10:20:03|28352.7
10:20:04|28352.7
10:20:05|28351.65
10:20:06|28360.49
10:20:07|28359.29
10:20:08|28361.35
10:20:09|28358.59
10:20:10|28356.79
10:20:11|28359.23
10:20:12|28363.07
10:20:13|28363.05
10:20:14|28363.04
10:20:16|28363.05
10:20:17|28363.04
10:20:18|28361.35
10:20:19|28360.
10:20:20|28360.
10:20:20|28361.36
10:20:22|28363.04
10:20:23|28361.92
10:20:23|28362.89
10:20:25|28361.36
10:20:26|28359.67
10:20:27|28359.67
10:20:28|28359.67
10:20:29|28359.67
10:20:29|28361.42
10:20:31|28361.42
10:20:31|28360.22
10:20:33|28362.13
10:20:33|28363.3
10:20:35|28366.12
10:20:36|28367.92
10:20:36|28372.
10:20:38|28374.46
10:20:39|28371.2
10:20:40|28373.8
10:20:41|28375.88
10:20:42|28377.59
10:20:43|28373.23
10:20:44|28373.36
10:20:45|28371.43
10:20:46|28371.43
10:20:47|28374.23
10:20:49|28373.59
10:20:50|28373.59
10:20:50|28373.59
10:20:52|28373.23
10:20:52|28373.23
10:20:53|28373.58
10:20:54|28373.23
10:20:56|28373.23
10:20:57|28373.23
10:20:57|28373.23
10:20:58|28372.77
10:21:00|28374.2
10:21:01|28374.34
10:21:01|28375.43
10:21:02|28376.58
10:21:03|28380.
10:21:04|28377.
10:21:06|28376.
10:21:06|28377.89
10:21:07|28378.91
10:21:08|28380.
10:21:09|28380.
10:21:11|28378.15
10:21:12|28378.15
10:21:14|28378.15
10:21:15|28393.24
10:21:16|28395.62
10:21:17|28390.83
10:21:18|28389.05
10:21:19|28393.11
10:21:20|28395.73
10:21:21|28391.39
10:21:22|28394.45
10:21:23|28395.84
10:21:24|28397.6
10:21:25|28393.21
10:21:26|28394.46
10:21:26|28397.01
10:21:28|28394.45
10:21:28|28398.
10:21:30|28399.31
10:21:31|28396.39
10:21:32|28398.
10:21:33|28400.19
10:21:34|28387.22
10:21:35|28384.
10:21:36|28380.
10:21:37|28379.95
10:21:38|28377.57
10:21:39|28382.17
10:21:40|28382.17
10:21:40|28380.23
10:21:42|28380.51
10:21:43|28382.36
10:21:44|28381.8
10:21:44|28381.87
10:21:46|28384.71
10:21:46|28385.6
10:21:48|28386.31
10:21:49|28387.64
10:21:50|28381.79
10:21:51|28383.49
10:21:52|28382.15
10:21:53|28383.93
10:21:54|28385.
10:21:54|28384.48
10:21:56|28384.48
10:21:57|28384.48
10:21:58|28385.
10:21:58|28384.48
10:22:00|28383.15
10:22:00|28381.64
10:22:02|28383.37
10:22:03|28383.35
10:22:03|28385.
10:22:05|28385.
10:22:06|28384.95
10:22:06|28384.48
10:22:08|28385.09
10:22:09|28384.79
10:22:10|28384.48
10:22:11|28384.48
10:22:11|28384.78
10:22:12|28385.05
10:22:15|28383.84
10:22:15|28383.84
10:22:16|28382.52
10:22:18|28381.56
10:22:19|28383.36
10:22:20|28383.37
10:22:21|28383.35
10:22:22|28382.42
10:22:23|28381.64
10:22:24|28382.2
10:22:26|28381.33
10:22:27|28380.22
10:22:27|28382.48
10:22:28|28381.97
10:22:29|28382.03
10:22:31|28382.06
10:22:31|28382.42
10:22:33|28382.99
10:22:33|28382.99
10:22:35|28382.99
10:22:36|28380.69
10:22:36|28382.36
10:22:37|28381.83
10:22:39|28382.81
10:22:40|28381.32
10:22:41|28382.8
10:22:42|28382.79
10:22:43|28382.79
10:22:44|28382.79
10:22:45|28382.79
10:22:46|28379.99
10:22:47|28380.32
10:22:48|28380.74
10:22:49|28380.84
10:22:50|28377.32
10:22:51|28379.73
10:22:52|28381.14
10:22:53|28381.94
10:22:54|28376.63
10:22:55|28377.79
10:22:56|28376.62
10:22:58|28381.79
10:22:58|28376.42
10:22:59|28377.47
10:23:00|28374.16
10:23:01|28374.23
10:23:03|28377.4
10:23:03|28375.17
10:23:04|28370.55
10:23:05|28370.76
10:23:06|28373.98
10:23:08|28373.96
10:23:08|28368.74
10:23:09|28367.66
10:23:11|28368.48
10:23:11|28366.06
10:23:14|28384.46
10:23:16|28384.22
10:23:16|28384.22
10:23:18|28383.19
10:23:19|28383.14
10:23:20|28381.96
10:23:20|28382.57
10:23:22|28379.28
10:23:24|28382.23
10:23:24|28382.23
10:23:25|28380.84
10:23:26|28381.23
10:23:28|28381.28
10:23:29|28381.78
10:23:30|28380.1
10:23:31|28379.11
10:23:32|28379.51
10:23:33|28379.51
10:23:33|28379.51
10:23:34|28379.5
10:23:35|28376.9
10:23:37|28376.92
10:23:37|28374.98
10:23:39|28375.01
10:23:39|28374.02
10:23:40|28374.02
10:23:41|28372.7
10:23:43|28372.7
10:23:44|28374.85
10:23:45|28374.85
10:23:46|28374.85
10:23:47|28374.85
10:23:48|28374.85
10:23:48|28377.3
10:23:49|28377.3
10:23:51|28377.3
10:23:52|28377.3
10:23:53|28375.
10:23:54|28375.
10:23:54|28375.
10:23:56|28373.65
10:23:57|28373.65
10:23:58|28375.03
10:23:59|28375.03
10:24:00|28375.01
10:24:01|28374.98
10:24:02|28375.54
10:24:03|28375.54
10:24:04|28373.37
10:24:04|28374.93
10:24:06|28374.93
10:24:07|28373.36
10:24:08|28373.21
10:24:09|28373.21
10:24:10|28373.21
10:24:11|28373.21
10:24:12|28373.21
10:24:12|28381.91
10:24:14|28380.88
10:24:15|28380.24
10:24:16|28379.82
10:24:17|28378.12
10:24:18|28377.89
10:24:19|28377.89
10:24:20|28378.07
10:24:21|28378.07
10:24:23|28378.07
10:24:24|28378.12
10:24:25|28379.71
10:24:26|28377.88
10:24:27|28377.73
10:24:28|28378.07
10:24:29|28377.73
10:24:30|28378.33
10:24:31|28378.33
10:24:32|28377.95
10:24:32|28377.77
10:24:34|28378.07
10:24:35|28373.62
10:24:36|28375.26
10:24:37|28374.74
10:24:37|28373.59
10:24:39|28373.59
10:24:40|28373.59
10:24:41|28373.59
10:24:42|28375.31
10:24:43|28375.31
10:24:44|28375.31
10:24:45|28375.31
10:24:46|28375.31
10:24:47|28375.31
10:24:48|28373.59
10:24:49|28373.59
10:24:50|28370.95
10:24:51|28373.06
10:24:52|28373.99
10:24:53|28381.34
10:24:54|28382.9
10:24:56|28382.99
10:24:57|28380.39
10:24:57|28380.39
10:24:59|28376.89
10:24:59|28380.
10:25:00|28379.07
10:25:01|28379.06
10:25:03|28370.81
10:25:03|28373.1
10:25:04|28368.
10:25:06|28368.67
10:25:06|28368.67
10:25:09|28368.67
10:25:09|28368.
10:25:10|28368.
10:25:12|28371.
10:25:13|28371.
10:25:14|28378.77
10:25:15|28378.71
10:25:17|28378.71
10:25:18|28380.82
10:25:19|28380.02
10:25:20|28380.02
10:25:21|28377.18
10:25:22|28377.18
10:25:23|28381.55
10:25:24|28381.55
10:25:25|28378.89
10:25:25|28378.89
10:25:27|28378.89
10:25:28|28378.89
10:25:29|28378.89
10:25:30|28379.02
10:25:31|28379.02
10:25:32|28379.02
10:25:33|28376.31
10:25:34|28383.
10:25:35|28380.91
10:25:36|28380.91
10:25:37|28381.47
10:25:38|28381.47
10:25:39|28380.36
10:25:40|28380.36
10:25:42|28381.38
10:25:43|28377.1
10:25:43|28377.1
10:25:44|28377.1
10:25:45|28380.09
10:25:46|28380.09
10:25:47|28380.71
10:25:49|28380.71
10:25:50|28380.71
10:25:51|28380.71
10:25:52|28380.71
10:25:52|28380.71
10:25:54|28380.
10:25:55|28380.
10:25:56|28380.
10:25:57|28393.77
10:25:58|28392.52
10:25:59|28392.27
10:26:00|28394.13
10:26:01|28394.47
10:26:02|28401.78
10:26:03|28400.66
10:26:04|28399.79
10:26:05|28419.86
10:26:06|28425.8
10:26:07|28428.
10:26:08|28429.32
10:26:09|28429.9
10:26:10|28435.93
10:26:11|28428.82
10:26:12|28428.01
10:26:13|28438.54
10:26:14|28433.03
10:26:15|28435.12
10:26:16|28434.12
10:26:18|28434.
10:26:19|28433.25
10:26:20|28432.51
10:26:21|28430.81
10:26:22|28430.88
10:26:23|28428.
10:26:24|28432.
10:26:25|28420.45
10:26:26|28423.62
10:26:27|28423.33
10:26:28|28422.
10:26:29|28418.93
10:26:30|28414.55
10:26:31|28417.54
10:26:33|28421.83
10:26:33|28418.01
10:26:35|28417.55
10:26:35|28422.
10:26:37|28422.
10:26:37|28427.59
10:26:38|28425.62
10:26:39|28423.57
10:26:41|28424.89
10:26:41|28417.53
10:26:42|28420.66
10:26:44|28419.62
10:26:45|28412.75
10:26:46|28415.18
10:26:47|28415.75
10:26:48|28409.99
10:26:49|28411.81
10:26:50|28409.26
10:26:50|28413.87
10:26:52|28414.75
10:26:52|28411.77
10:26:53|28411.77
10:26:55|28416.
10:26:56|28413.17
10:26:56|28413.17
10:26:58|28413.17
10:26:59|28420.66
10:27:00|28421.06
10:27:01|28420.36
10:27:01|28420.75
10:27:02|28419.44
10:27:03|28416.59
10:27:05|28416.59
10:27:05|28419.98
10:27:07|28415.66
10:27:08|28404.5
10:27:08|28404.51
10:27:10|28402.3
10:27:11|28402.02
10:27:12|28401.78
10:27:12|28403.1
10:27:13|28401.41
10:27:15|28402.51
10:27:15|28402.48
10:27:17|28402.46
10:27:18|28402.45
10:27:20|28399.05
10:27:21|28399.05
10:27:22|28401.65
10:27:22|28401.6
10:27:23|28402.41
10:27:25|28397.8
10:27:26|28393.4
10:27:27|28393.4
10:27:29|28397.14
10:27:29|28397.14
10:27:30|28394.83
10:27:31|28394.82
10:27:33|28395.39
10:27:34|28392.
10:27:34|28392.
10:27:35|28392.
10:27:36|28388.66
10:27:38|28393.26
10:27:39|28392.
10:27:40|28393.
10:27:40|28387.36
10:27:41|28388.45
10:27:42|28389.36
10:27:44|28387.22
10:27:45|28389.
10:27:46|28390.77
10:27:46|28388.26
10:27:48|28388.52
10:27:48|28383.
10:27:50|28386.78
10:27:50|28390.48
10:27:51|28390.48
10:27:52|28386.33
10:27:53|28381.84
10:27:55|28385.51
10:27:55|28385.47
10:27:57|28386.56
10:27:57|28385.53
10:27:58|28384.24
10:28:00|28382.17
10:28:01|28386.79
10:28:02|28384.56
10:28:03|28383.92
10:28:04|28389.86
10:28:04|28384.78
10:28:06|28386.28
10:28:07|28386.28
10:28:07|28385.
10:28:09|28386.02
10:28:10|28385.93
10:28:11|28385.89
10:28:12|28384.
10:28:13|28384.
10:28:14|28384.
10:28:15|28386.
10:28:16|28386.
10:28:17|28386.
10:28:19|28385.17
10:28:20|28385.14
10:28:24|28385.15
10:28:25|28384.69
10:28:26|28384.69
10:28:27|28384.69
10:28:28|28383.57
10:28:29|28384.
10:28:30|28381.45
10:28:31|28382.52
10:28:32|28384.38
10:28:33|28383.06
10:28:34|28384.72
10:28:35|28384.72
10:28:36|28382.52
10:28:37|28382.52
10:28:39|28377.53
10:28:40|28379.35
10:28:41|28379.21
10:28:42|28376.93
10:28:43|28378.65
10:28:44|28377.17
10:28:45|28378.73
10:28:46|28379.98
10:28:47|28378.23
10:28:48|28378.23
10:28:49|28378.23
10:28:50|28379.23
10:28:51|28379.23
10:28:52|28379.23
10:28:53|28378.85
10:28:54|28378.3
10:28:55|28379.22
10:28:56|28404.
10:28:57|28412.
10:28:58|28408.56
10:28:59|28411.99
10:29:00|28412.81
10:29:01|28413.65
10:29:02|28415.15
10:29:03|28416.25
10:29:04|28415.04
10:29:05|28414.
10:29:06|28410.76
10:29:07|28410.76
10:29:08|28413.34
10:29:09|28413.94
10:29:10|28417.34
10:29:11|28410.29
10:29:12|28416.25
10:29:13|28416.75
10:29:14|28418.38
10:29:15|28422.72
10:29:16|28424.12
10:29:17|28423.74
10:29:18|28417.38
10:29:19|28416.57
10:29:20|28416.57
10:29:22|28419.03
10:29:23|28420.5
10:29:24|28416.31
10:29:26|28424.95
10:29:26|28424.99
10:29:27|28422.35
10:29:28|28422.
10:29:29|28419.65
10:29:30|28419.65
10:29:32|28420.84
10:29:33|28421.98
10:29:34|28420.
10:29:34|28422.23
10:29:36|28422.23
10:29:37|28418.65
10:29:38|28420.69
10:29:39|28421.28
10:29:40|28419.96
10:29:41|28416.76
10:29:42|28419.38
10:29:43|28420.67
10:29:44|28422.56
10:29:45|28416.91
10:29:46|28421.28
10:29:47|28418.99
10:29:48|28413.
10:29:49|28415.31
10:29:50|28415.13
10:29:51|28417.79
10:29:52|28416.39
10:29:53|28418.82
10:29:54|28420.59
10:29:55|28416.01
10:29:56|28421.85
10:29:57|28421.85
10:29:58|28417.64
10:29:59|28417.64
10:30:00|28420.84
10:30:01|28419.75
10:30:02|28422.
10:30:03|28419.97
10:30:04|28419.01
10:30:06|28420.77
10:30:06|28423.44
10:30:07|28424.26
10:30:08|28424.26
10:30:10|28422.27
10:30:11|28424.11
10:30:11|28419.28
10:30:13|28420.72
10:30:13|28420.71
10:30:15|28419.79
10:30:15|28418.4
10:30:17|28420.17
10:30:17|28421.41
10:30:18|28420.
10:30:20|28419.83
10:30:21|28419.82
10:30:22|28422.52
10:30:23|28421.74
10:30:24|28426.15
10:30:25|28428.05
10:30:26|28428.4
10:30:28|28434.
10:30:29|28432.42
10:30:30|28432.06
10:30:31|28434.48
10:30:32|28435.
10:30:32|28432.25
10:30:34|28435.31
10:30:35|28437.76
10:30:36|28437.49
10:30:37|28433.62
10:30:38|28437.94
10:30:38|28436.04
10:30:40|28435.6
10:30:41|28435.61
10:30:42|28435.62
10:30:43|28434.79
10:30:44|28440.96
10:30:45|28446.
10:30:46|28450.
10:30:47|28461.34
10:30:48|28492.
10:30:49|28490.
10:30:50|28460.
10:30:51|28462.61
10:30:52|28443.95
10:30:53|28474.16
10:30:54|28466.98
10:30:55|28458.8
10:30:56|28458.2
10:30:57|28488.4
10:30:58|28482.97
10:30:59|28494.1
10:31:00|28489.49
10:31:01|28482.68
10:31:02|28474.23
10:31:03|28473.58
10:31:04|28480.81
10:31:05|28480.48
10:31:06|28484.57
10:31:07|28493.57
10:31:08|28490.59
10:31:09|28478.52
10:31:10|28478.24
10:31:11|28476.04
10:31:12|28476.02
10:31:13|28476.39
10:31:14|28475.13
10:31:15|28471.75
10:31:16|28473.17
10:31:17|28473.37
10:31:18|28471.63
10:31:19|28470.01
10:31:20|28468.47
10:31:21|28466.12
10:31:23|28466.08
10:31:24|28465.77
10:31:25|28467.85
10:31:26|28462.53
10:31:27|28463.13
10:31:28|28458.83
10:31:29|28457.98
10:31:30|28456.3
10:31:31|28450.
10:31:32|28452.83
10:31:33|28460.78
10:31:34|28473.17
10:31:35|28467.44
10:31:36|28471.37
10:31:37|28467.79
10:31:38|28468.51
10:31:39|28473.17
10:31:40|28477.33
10:31:41|28478.
10:31:42|28487.61
10:31:43|28493.47
10:31:44|28495.25
10:31:45|28495.63
10:31:46|28493.17
10:31:47|28488.19
10:31:49|28483.34
10:31:49|28487.23
10:31:50|28486.48
10:31:51|28483.61
10:31:53|28479.1
10:31:54|28478.47
10:31:54|28478.61
10:31:56|28479.29
10:31:57|28479.26
10:31:58|28478.08
10:31:58|28477.12
10:32:00|28478.84
10:32:01|28470.7
10:32:02|28473.45
10:32:03|28473.44
10:32:03|28472.55
10:32:05|28473.99
10:32:06|28470.99
10:32:07|28471.62
10:32:08|28471.61
10:32:08|28471.55
10:32:10|28458.24
10:32:11|28462.63
10:32:12|28463.03
10:32:13|28463.22
10:32:14|28458.61
10:32:15|28456.29
10:32:16|28457.55
10:32:17|28460.
10:32:17|28458.68
10:32:19|28458.68
10:32:20|28460.54
10:32:21|28466.45
10:32:22|28456.17
10:32:24|28457.72
10:32:24|28459.93
10:32:25|28457.71
10:32:26|28455.86
10:32:28|28459.45
10:32:29|28460.
10:32:30|28459.98
10:32:31|28457.61
10:32:32|28455.51
10:32:33|28457.84
10:32:34|28456.51
10:32:35|28456.42
10:32:36|28456.46
10:32:37|28456.26
10:32:38|28470.
10:32:39|28467.71
10:32:40|28473.16
10:32:41|28467.15
10:32:42|28467.24
10:32:43|28461.8
10:32:44|28466.29
10:32:45|28462.34
10:32:46|28462.45
10:32:47|28462.31
10:32:48|28461.45
10:32:49|28463.04
10:32:49|28461.31
10:32:51|28462.31
10:32:52|28462.
10:32:53|28461.06
10:32:54|28458.92
10:32:55|28457.56
10:32:56|28456.05
10:32:56|28452.8
10:32:58|28453.35
10:32:59|28454.71
10:33:00|28452.75
10:33:00|28449.18
10:33:02|28451.74
10:33:03|28451.78
10:33:04|28455.34
10:33:05|28453.83
10:33:06|28444.83
10:33:07|28452.3
10:33:08|28453.31
10:33:09|28451.89
10:33:10|28452.9
10:33:10|28450.02
10:33:12|28451.33
10:33:13|28452.12
10:33:14|28452.9
10:33:15|28453.19
10:33:16|28452.06
10:33:17|28453.68
10:33:18|28453.67
10:33:19|28452.39
10:33:19|28452.18
10:33:21|28447.33
10:33:22|28447.31
10:33:23|28447.61
10:33:24|28446.25
10:33:26|28446.24
10:33:27|28440.38
10:33:28|28443.47
10:33:29|28443.47
10:33:30|28442.91
10:33:31|28443.7
10:33:32|28442.18
10:33:33|28442.11
10:33:34|28442.11
10:33:35|28440.61
10:33:36|28440.84
10:33:37|28441.14
10:33:38|28438.83
10:33:39|28439.62
10:33:41|28440.
10:33:41|28439.28
10:33:42|28443.62
10:33:43|28443.
10:33:44|28443.
10:33:45|28443.
10:33:46|28440.
10:33:47|28440.
10:33:48|28440.
10:33:49|28438.59
10:33:50|28438.37
10:33:51|28435.
10:33:52|28437.67
10:33:53|28440.02
10:33:54|28444.13
10:33:55|28446.31
10:33:57|28440.7
10:33:57|28438.97
10:33:59|28438.97
10:34:00|28433.98
10:34:00|28431.46
10:34:02|28431.45
10:34:03|28437.06
10:34:03|28433.82
10:34:04|28432.27
10:34:05|28432.27
10:34:06|28431.
10:34:08|28433.42
10:34:08|28439.56
10:34:09|28441.68
10:34:10|28443.25
10:34:11|28443.96
10:34:12|28444.77
10:34:13|28444.77
10:34:14|28443.53
10:34:15|28443.53
10:34:16|28441.11
10:34:17|28438.75
10:34:19|28439.61
10:34:20|28437.13
10:34:20|28432.97
10:34:21|28429.86
10:34:22|28432.37
10:34:23|28428.21
10:34:25|28430.66
10:34:26|28432.56
10:34:27|28432.56
10:34:28|28430.66
10:34:29|28427.85
10:34:30|28427.34
10:34:31|28431.
10:34:32|28431.
10:34:33|28431.13
10:34:34|28431.13
10:34:35|28426.48
10:34:36|28428.39
10:34:38|28429.12
10:34:39|28428.02
10:34:40|28424.66
10:34:41|28427.33
10:34:42|28425.41
10:34:42|28426.56
10:34:43|28425.77
10:34:44|28422.69
10:34:45|28425.74
10:34:46|28425.75
10:34:47|28427.99
10:34:48|28428.98
10:34:49|28429.49
10:34:50|28422.24
10:34:51|28424.07
10:34:52|28427.59
10:34:54|28425.37
10:34:54|28428.
10:34:55|28422.49
10:34:56|28422.49
10:34:58|28422.49
10:34:59|28424.
10:34:59|28424.37
10:35:00|28424.37
10:35:01|28422.65
10:35:03|28427.92
10:35:04|28428.
10:35:04|28427.98
10:35:06|28428.
10:35:07|28422.61
10:35:08|28426.87
10:35:09|28426.87
10:35:10|28422.64
10:35:11|28422.78
10:35:12|28422.78
10:35:13|28422.78
10:35:14|28425.06
10:35:15|28425.06
10:35:16|28421.57
10:35:17|28422.
10:35:18|28425.33
10:35:20|28425.33
10:35:20|28426.11
10:35:21|28426.11
10:35:22|28425.
10:35:23|28425.
10:35:25|28422.
10:35:26|28423.97
10:35:27|28423.97
10:35:28|28423.97
10:35:29|28417.17
10:35:30|28414.23
10:35:32|28412.63
10:35:32|28414.31
10:35:33|28414.02
10:35:34|28411.53
10:35:35|28411.16
10:35:36|28406.78
10:35:37|28412.
10:35:38|28413.2
10:35:39|28412.5
10:35:41|28410.91
10:35:41|28406.78
10:35:42|28405.47
10:35:44|28410.41
10:35:44|28411.14
10:35:46|28415.2
10:35:47|28415.18
10:35:48|28414.35
10:35:48|28414.53
10:35:50|28413.36
10:35:50|28410.
10:35:51|28405.02
10:35:53|28405.35
10:35:54|28409.24
10:35:55|28405.35
10:35:56|28405.38
10:35:57|28404.73
10:35:58|28403.23
10:35:59|28398.25
10:36:00|28401.9
10:36:01|28402.43
10:36:02|28400.
10:36:03|28398.77
10:36:04|28398.77
10:36:05|28395.83
10:36:06|28395.83
10:36:07|28395.83
10:36:08|28395.61
10:36:09|28395.
10:36:10|28393.98
10:36:11|28390.96
10:36:12|28386.9
10:36:13|28388.22
10:36:14|28394.59
10:36:15|28392.19
10:36:16|28393.3
10:36:17|28393.9
10:36:18|28398.55
10:36:19|28398.03
10:36:20|28398.03
10:36:21|28396.43
10:36:22|28395.4
10:36:23|28395.49
10:36:24|28401.
10:36:25|28403.66
10:36:26|28405.99
10:36:27|28405.89
10:36:29|28403.74
10:36:30|28404.81
10:36:31|28402.72
10:36:32|28405.71
10:36:33|28405.71
10:36:34|28405.71
10:36:35|28411.53
10:36:36|28412.01
10:36:37|28412.02
10:36:39|28412.02
10:36:40|28413.15
10:36:41|28413.83
10:36:42|28414.84
10:36:43|28414.83
10:36:44|28414.47
10:36:45|28414.55
10:36:46|28415.83
10:36:46|28427.13
10:36:48|28423.79
10:36:49|28423.74
10:36:49|28424.66
10:36:51|28424.87
10:36:52|28424.36
10:36:52|28424.
10:36:54|28421.26
10:36:55|28422.83
10:36:56|28425.09
10:36:57|28423.51
10:36:57|28422.21
10:36:59|28427.7
10:37:00|28427.94
10:37:00|28423.53
10:37:02|28422.21
10:37:03|28425.01
10:37:04|28425.01
10:37:05|28425.09
10:37:06|28425.
10:37:07|28428.52
10:37:08|28428.51
10:37:09|28422.94
10:37:10|28421.05
10:37:11|28425.97
10:37:12|28420.85
10:37:13|28420.84
10:37:13|28420.84
10:37:14|28420.88
10:37:16|28420.88
10:37:17|28420.85
10:37:19|28420.64
10:37:19|28426.7
10:37:20|28424.91
10:37:21|28422.12
10:37:22|28424.91
10:37:23|28424.91
10:37:24|28424.91
10:37:25|28428.11
10:37:26|28428.42
10:37:28|28429.35
10:37:28|28429.99
10:37:30|28430.83
10:37:31|28432.69
10:37:32|28432.37
10:37:34|28435.
10:37:34|28438.
10:37:35|28437.47
10:37:36|28437.53
10:37:37|28438.98
10:37:39|28439.05
10:37:40|28442.21
10:37:41|28445.99
10:37:42|28441.67
10:37:43|28442.24
10:37:44|28446.28
10:37:45|28445.67
10:37:46|28445.31
10:37:47|28444.81
10:37:48|28444.81
10:37:50|28441.44
10:37:50|28444.17
10:37:51|28440.15
10:37:52|28441.25
10:37:53|28439.86
10:37:54|28440.15
10:37:55|28437.12
10:37:56|28439.02
10:37:57|28437.89
10:37:58|28428.28
10:38:00|28429.66
10:38:00|28427.83
10:38:01|28426.73
10:38:02|28426.73
10:38:03|28428.78
10:38:05|28426.97
10:38:05|28425.41
10:38:07|28425.
10:38:07|28426.37
10:38:09|28423.51
10:38:10|28425.03
10:38:10|28425.03
10:38:11|28426.66
10:38:12|28426.66
10:38:14|28423.51
10:38:14|28423.51
10:38:15|28425.71
10:38:16|28426.79
10:38:17|28426.79
10:38:18|28428.5
10:38:19|28425.
10:38:21|28425.
10:38:22|28427.88
10:38:22|28427.88
10:38:23|28426.48
10:38:24|28426.48
10:38:26|28427.88
10:38:26|28432.54
10:38:28|28433.97
10:38:28|28434.5
10:38:30|28434.62
10:38:31|28434.62
10:38:32|28434.64
10:38:33|28436.
10:38:34|28436.
10:38:35|28436.
10:38:37|28436.06
10:38:37|28436.06
10:38:38|28434.63
10:38:39|28430.
10:38:41|28428.35
10:38:42|28427.82
10:38:43|28425.61
10:38:43|28426.85
10:38:45|28427.01
10:38:46|28427.01
10:38:47|28424.19
10:38:48|28422.58
10:38:49|28426.05
10:38:50|28426.04
10:38:50|28426.13
10:38:51|28427.42
10:38:52|28427.42
10:38:54|28445.
10:38:55|28442.78
10:38:56|28442.48
10:38:57|28437.52
10:38:58|28437.13
10:38:59|28439.54
10:38:59|28435.11
10:39:01|28435.12
10:39:02|28440.
10:39:03|28439.42
10:39:04|28439.1
10:39:05|28434.81
10:39:06|28435.84
10:39:06|28435.11
10:39:08|28434.76
10:39:09|28434.
10:39:10|28434.
10:39:11|28434.01
10:39:12|28437.
10:39:13|28434.01
10:39:14|28434.01
10:39:15|28434.01
10:39:16|28434.01
10:39:17|28442.55
10:39:18|28442.55
10:39:19|28440.55
10:39:20|28442.53
10:39:21|28441.83
10:39:22|28444.1
10:39:23|28446.25
10:39:24|28446.25
10:39:25|28443.91
10:39:26|28443.64
10:39:27|28443.89
10:39:28|28445.27
10:39:29|28444.96
10:39:31|28446.74
10:39:33|28447.2
10:39:34|28444.96
10:39:34|28447.2
10:39:35|28447.16
10:39:36|28450.
10:39:38|28447.07
10:39:39|28451.61
10:39:40|28452.72
10:39:41|28452.94
10:39:42|28450.
10:39:43|28450.
10:39:44|28452.94
10:39:44|28449.97
10:39:45|28454.06
10:39:47|28443.01
10:39:48|28445.71
10:39:49|28446.69
10:39:50|28447.45
10:39:51|28445.83
10:39:52|28445.72
10:39:53|28446.14
10:39:54|28448.94
10:39:55|28450.07
10:39:56|28450.12
10:39:57|28450.12
10:39:58|28450.07
10:39:59|28448.98
10:40:00|28451.04
10:40:01|28451.92
10:40:02|28451.87
10:40:03|28452.59
10:40:04|28453.14
10:40:05|28450.69
10:40:06|28450.69
10:40:07|28450.
10:40:08|28443.92
10:40:09|28441.
10:40:10|28440.4
10:40:11|28439.24
10:40:12|28436.71
10:40:13|28435.33
10:40:14|28433.99
10:40:15|28431.55
10:40:16|28431.44
10:40:17|28431.44
10:40:18|28431.44
10:40:19|28432.58
10:40:20|28433.99
10:40:21|28434.17
10:40:22|28432.68
10:40:23|28432.68
10:40:24|28432.68
10:40:25|28432.43
10:40:26|28432.79
10:40:27|28431.76
10:40:28|28427.
10:40:29|28429.29
10:40:30|28428.56
10:40:32|28428.56
10:40:33|28426.16
10:40:34|28426.65
10:40:35|28425.96
10:40:36|28426.01
10:40:37|28426.01
10:40:38|28425.98
10:40:40|28426.12
10:40:41|28426.57
10:40:42|28425.72
10:40:42|28424.41
10:40:43|28424.41
10:40:45|28424.41
10:40:45|28424.41
10:40:46|28424.41
10:40:48|28424.41
10:40:49|28424.41
10:40:50|28415.48
10:40:51|28408.
10:40:51|28408.48
10:40:53|28407.55
10:40:53|28410.59
10:40:55|28407.95
10:40:55|28413.83
10:40:57|28411.44
10:40:57|28412.69
10:40:58|28413.99
10:41:00|28415.59
10:41:01|28416.76
10:41:01|28414.8
10:41:03|28414.72
10:41:03|28412.29
10:41:05|28414.09
10:41:05|28412.29
10:41:07|28411.88
10:41:08|28414.64
10:41:09|28414.64
10:41:10|28409.32
10:41:10|28409.1
10:41:12|28410.01
10:41:13|28408.78
10:41:14|28408.
10:41:15|28407.52
10:41:16|28407.15
10:41:17|28404.81
10:41:18|28408.93
10:41:19|28411.75
10:41:19|28407.06
10:41:20|28404.6
10:41:21|28403.04
10:41:23|28403.03
10:41:24|28403.7
10:41:25|28404.25
10:41:26|28406.45
10:41:26|28404.08
10:41:28|28404.08
10:41:29|28404.
10:41:30|28404.01
10:41:31|28400.
10:41:33|28401.62
10:41:34|28396.
10:41:35|28399.6
10:41:36|28398.13
10:41:37|28396.51
10:41:38|28397.1
10:41:39|28397.64
10:41:40|28394.61
10:41:41|28396.
10:41:42|28396.49
10:41:43|28396.49
10:41:44|28393.52
10:41:45|28397.76
10:41:46|28397.76
10:41:47|28396.52
10:41:48|28396.52
10:41:48|28397.18
10:41:49|28397.18
10:41:50|28397.18
10:41:52|28397.65
10:41:53|28397.65
10:41:55|28392.
10:41:55|28393.98
10:41:56|28392.79
10:41:58|28385.
10:41:58|28384.01
10:42:00|28389.12
10:42:01|28394.3
10:42:02|28394.06
10:42:03|28393.22
10:42:04|28391.51
10:42:05|28388.72
10:42:06|28388.72
10:42:07|28390.
10:42:08|28390.06
10:42:09|28391.76
10:42:10|28387.68
10:42:11|28386.94
10:42:12|28391.75
10:42:13|28387.67
10:42:14|28390.9
10:42:16|28387.65
10:42:16|28387.65
10:42:17|28385.9
10:42:18|28385.55
10:42:19|28383.76
10:42:20|28385.36
10:42:21|28383.
10:42:22|28383.66
10:42:24|28381.76
10:42:25|28380.
10:42:26|28379.39
10:42:26|28382.45
10:42:27|28376.78
10:42:28|28377.
10:42:29|28378.3
10:42:30|28379.51
10:42:32|28376.
10:42:33|28379.29
10:42:34|28379.39
10:42:36|28376.43
10:42:37|28377.44
10:42:38|28376.
10:42:39|28380.01
10:42:40|28376.07
10:42:41|28380.06
10:42:41|28380.04
10:42:42|28368.66
10:42:44|28372.
10:42:45|28370.95
10:42:45|28372.69
10:42:46|28375.91
10:42:48|28371.36
10:42:49|28378.25
10:42:50|28376.99
10:42:51|28376.99
10:42:52|28376.97
10:42:52|28376.97
10:42:54|28376.97
10:42:54|28375.17
10:42:56|28377.06
10:42:57|28377.06
10:42:58|28377.06
10:42:58|28377.06
10:43:00|28370.31
10:43:01|28374.
10:43:02|28377.13
10:43:03|28377.05
10:43:04|28377.05
10:43:05|28374.
10:43:06|28371.34
10:43:07|28371.34
10:43:08|28370.31
10:43:08|28376.01
10:43:10|28376.01
10:43:11|28374.33
10:43:12|28370.27
10:43:13|28374.38
10:43:14|28383.
10:43:16|28380.76
10:43:16|28383.17
10:43:17|28386.
10:43:18|28382.92
10:43:19|28386.
10:43:20|28380.92
10:43:21|28383.
10:43:22|28380.23
10:43:23|28380.23
10:43:24|28377.
10:43:25|28380.71
10:43:26|28380.71
10:43:27|28380.71
10:43:28|28376.
10:43:29|28376.69
10:43:30|28376.69
10:43:31|28376.69
10:43:32|28376.67
10:43:34|28376.67
10:43:35|28376.67
10:43:36|28376.64
10:43:38|28376.64
10:43:38|28382.5
10:43:39|28382.96
10:43:41|28383.52
10:43:43|28382.76
10:43:43|28382.76
10:43:44|28382.61
10:43:45|28379.95
10:43:47|28379.95
10:43:48|28379.77
10:43:49|28379.77
10:43:50|28376.17
10:43:51|28376.17
10:43:52|28379.18
10:43:53|28379.17
10:43:54|28377.37
10:43:55|28376.45
10:43:56|28376.45
10:43:57|28379.18
10:43:58|28379.18
10:43:59|28379.16
10:43:59|28379.33
10:44:01|28379.82
10:44:02|28381.78
10:44:02|28382.6
10:44:04|28382.76
10:44:05|28382.76
10:44:06|28382.76
10:44:07|28382.33
10:44:08|28382.34
10:44:09|28380.
10:44:10|28378.19
10:44:11|28378.95
10:44:12|28377.31
10:44:13|28380.
10:44:14|28378.03
10:44:15|28378.03
10:44:16|28374.
10:44:17|28376.06
10:44:18|28374.58
10:44:19|28375.72
10:44:20|28375.42
10:44:21|28370.82
10:44:22|28370.83
10:44:23|28370.28
10:44:24|28369.69
10:44:25|28363.
10:44:26|28368.91
10:44:27|28368.91
10:44:28|28369.05
10:44:29|28375.
10:44:30|28378.14
10:44:31|28378.3
10:44:32|28375.99
10:44:33|28375.99
10:44:34|28375.99
10:44:36|28374.
10:44:37|28376.75
10:44:39|28374.
10:44:39|28375.25
10:44:41|28370.13
10:44:42|28369.51
10:44:43|28370.39
10:44:44|28367.69
10:44:45|28368.08
10:44:46|28370.07
10:44:47|28368.13
10:44:48|28366.99
10:44:49|28366.99
10:44:50|28366.21
10:44:51|28366.6
10:44:52|28369.63
10:44:53|28369.63
10:44:54|28369.63
10:44:55|28367.5
10:44:56|28367.5
10:44:57|28366.21
10:44:58|28366.48
10:44:59|28367.9
10:45:00|28366.6
10:45:01|28366.9
10:45:02|28366.9
10:45:04|28366.
10:45:04|28366.44
10:45:05|28368.53
10:45:06|28366.77
10:45:07|28375.51
10:45:08|28372.45
10:45:09|28372.
10:45:10|28372.33
10:45:11|28374.
10:45:12|28376.64
10:45:13|28376.7
10:45:15|28376.76
10:45:15|28378.07
10:45:16|28376.98
10:45:17|28379.
10:45:18|28379.64
10:45:20|28379.64
10:45:20|28379.64
10:45:22|28378.56
10:45:22|28379.62
10:45:24|28379.82
10:45:25|28379.37
10:45:25|28381.24
10:45:27|28380.99
10:45:27|28377.01
10:45:29|28377.01
10:45:29|28377.01
10:45:31|28379.72
10:45:31|28379.72
10:45:32|28375.77
10:45:34|28373.61
10:45:35|28373.61
10:45:36|28378.06
10:45:38|28378.06
10:45:39|28378.19
10:45:41|28378.18
10:45:42|28378.18
10:45:43|28377.35
10:45:43|28377.73
10:45:45|28377.73
10:45:46|28377.73
10:45:46|28376.6
10:45:47|28381.4
10:45:49|28383.15
10:45:50|28383.15
10:45:51|28380.
10:45:51|28380.54
10:45:53|28384.03
10:45:53|28384.03
10:45:54|28381.18
10:45:56|28379.37
10:45:56|28379.37
10:45:58|28380.67
10:45:59|28377.
10:45:59|28379.36
10:46:00|28378.41
10:46:01|28378.4
10:46:03|28378.4
10:46:04|28375.72
10:46:05|28373.15
10:46:06|28375.1
10:46:07|28376.44
10:46:08|28375.45
10:46:08|28376.42
10:46:10|28376.86
10:46:11|28376.85
10:46:12|28376.84
10:46:13|28376.84
10:46:14|28378.3
10:46:15|28375.42
10:46:16|28375.42
10:46:17|28375.42
10:46:18|28375.42
10:46:19|28375.42
10:46:20|28375.42
10:46:20|28375.42
10:46:22|28381.77
10:46:23|28381.77
10:46:23|28382.89
10:46:25|28380.86
10:46:26|28380.89
10:46:27|28380.9
10:46:28|28381.23
10:46:29|28377.37
10:46:30|28376.91
10:46:31|28376.91
10:46:32|28374.8
10:46:33|28375.55
10:46:34|28375.55
10:46:35|28374.8
10:46:36|28374.8
10:46:38|28371.69
10:46:39|28373.47
10:46:40|28379.96
10:46:41|28380.
10:46:43|28381.23
10:46:43|28381.02
10:46:44|28381.02
10:46:45|28381.02
10:46:46|28381.02
10:46:47|28379.16
10:46:48|28379.16
10:46:50|28379.16
10:46:51|28377.02
10:46:52|28377.9
10:46:53|28377.
10:46:54|28377.
10:46:55|28377.
10:46:56|28377.
10:46:57|28376.41
10:46:58|28374.95
10:46:59|28374.95
10:47:00|28377.14
10:47:01|28376.57
10:47:02|28373.06
10:47:03|28375.67
10:47:04|28374.77
10:47:05|28374.78
10:47:06|28374.78
10:47:07|28374.53
10:47:08|28374.53
10:47:09|28376.19
10:47:10|28377.36
10:47:11|28376.8
10:47:12|28376.8
10:47:13|28381.22
10:47:14|28377.87
10:47:15|28377.87
10:47:16|28377.87
10:47:17|28378.13
10:47:18|28378.13
10:47:19|28378.13
10:47:20|28381.22
10:47:21|28381.22
10:47:22|28381.22
10:47:23|28381.22
10:47:24|28381.22
10:47:25|28381.22
10:47:26|28381.22
10:47:27|28378.07
10:47:28|28382.88
10:47:29|28382.88
10:47:30|28382.88
10:47:31|28382.82
10:47:32|28381.22
10:47:33|28381.22
10:47:34|28383.1
10:47:35|28380.
10:47:36|28380.
10:47:37|28380.
10:47:39|28380.
10:47:40|28381.99
10:47:41|28381.99
10:47:42|28381.99
10:47:43|28380.01
10:47:44|28380.01
10:47:45|28378.24
10:47:46|28378.24
10:47:48|28371.01
10:47:49|28370.04
10:47:50|28370.09
10:47:51|28370.09
10:47:52|28369.82
10:47:53|28370.94
10:47:54|28369.37
10:47:55|28369.31
10:47:56|28369.31
10:47:56|28369.3
10:47:58|28374.28
10:47:59|28372.87
10:48:00|28372.03
10:48:01|28369.31
10:48:02|28371.68
10:48:03|28371.4
10:48:04|28376.66
10:48:05|28378.78
10:48:06|28378.78
10:48:07|28378.56
10:48:08|28387.26
10:48:09|28387.26
10:48:10|28387.06
10:48:11|28383.
10:48:12|28381.4
10:48:13|28383.46
10:48:14|28380.35
10:48:15|28382.44
10:48:16|28386.
10:48:17|28382.44
10:48:18|28382.44
10:48:19|28382.44
10:48:20|28382.44
10:48:21|28382.44
10:48:22|28382.44
10:48:23|28383.67
10:48:24|28383.89
10:48:25|28385.86
10:48:26|28383.79
10:48:27|28385.8
10:48:28|28385.8
10:48:29|28385.79
10:48:30|28386.32
10:48:31|28387.18
10:48:32|28388.73
10:48:33|28387.58
10:48:34|28388.14
10:48:35|28387.12
10:48:36|28387.17
10:48:37|28387.17
10:48:39|28388.99
10:48:40|28387.17
10:48:41|28387.17
10:48:42|28388.99
10:48:44|28388.99
10:48:44|28388.99
10:48:46|28388.99
10:48:47|28388.99
10:48:48|28388.99
10:48:48|28389.
10:48:49|28389.
10:48:50|28389.
10:48:51|28387.39
10:48:52|28388.99
10:48:53|28387.48
10:48:55|28387.48
10:48:55|28387.87
10:48:57|28384.68
10:48:58|28384.68
10:48:58|28388.
10:49:00|28387.88
10:49:01|28385.19
10:49:02|28386.01
10:49:03|28386.01
10:49:04|28387.85
10:49:05|28387.84
10:49:05|28381.89
10:49:06|28380.87
10:49:07|28380.86
10:49:08|28378.81
10:49:09|28378.81
10:49:10|28380.65
10:49:11|28380.66
10:49:13|28380.66
10:49:14|28380.66
10:49:15|28380.65
10:49:15|28384.
10:49:17|28384.57
10:49:18|28384.57
10:49:18|28384.57
10:49:19|28387.12
10:49:20|28387.12
10:49:21|28384.14
10:49:23|28384.14
10:49:23|28386.
10:49:24|28386.
10:49:26|28385.9
10:49:26|28387.86
10:49:27|28387.86
10:49:28|28387.86
10:49:30|28387.8
10:49:31|28392.
10:49:31|28391.98
10:49:33|28391.97
10:49:34|28391.97
10:49:34|28390.32
10:49:35|28392.
10:49:37|28390.58
10:49:37|28390.58
10:49:38|28392.46
10:49:40|28392.82
10:49:42|28393.21
10:49:43|28395.97
10:49:44|28394.66
10:49:45|28396.54
10:49:45|28397.9
10:49:47|28393.68
10:49:48|28393.46
10:49:49|28395.
10:49:50|28392.92
10:49:51|28397.43
10:49:51|28395.97
10:49:52|28395.97
10:49:54|28395.85
10:49:54|28395.82
10:49:56|28388.16
10:49:57|28383.54
10:49:58|28378.55
10:49:59|28377.3
10:50:00|28377.32
10:50:01|28376.08
10:50:02|28380.02
10:50:04|28380.84
10:50:04|28380.33
10:50:06|28380.
10:50:06|28380.42
10:50:08|28379.16
10:50:08|28378.88
10:50:10|28378.88
10:50:11|28378.88
10:50:12|28376.
10:50:13|28378.88
10:50:14|28378.45
10:50:15|28381.78
10:50:15|28377.95
10:50:17|28379.41
10:50:17|28381.05
10:50:18|28381.05
10:50:20|28381.05
10:50:21|28380.91
10:50:22|28379.44
10:50:22|28379.45
10:50:23|28386.
10:50:25|28382.04
10:50:26|28380.
10:50:27|28379.49
10:50:28|28376.01
10:50:29|28377.49
10:50:30|28376.01
10:50:31|28381.62
10:50:31|28378.5
10:50:33|28378.5
10:50:34|28379.63
10:50:34|28379.18
10:50:36|28376.99
10:50:37|28376.91
10:50:38|28376.01
10:50:39|28376.01
10:50:39|28376.01
10:50:42|28376.01
10:50:43|28374.88
10:50:45|28375.46
10:50:45|28375.46
10:50:47|28375.46
10:50:47|28374.86
10:50:49|28374.86
10:50:50|28374.86
10:50:50|28374.86
10:50:51|28375.11
10:50:52|28375.16
10:50:53|28373.27
10:50:55|28373.76
10:50:56|28373.76
10:50:56|28373.76
10:50:57|28370.46
10:50:59|28372.02
10:50:59|28373.39
10:51:01|28371.83
10:51:02|28371.98
10:51:03|28371.84
10:51:04|28376.
10:51:05|28371.41
10:51:06|28374.22
10:51:07|28374.22
10:51:08|28374.22
10:51:09|28373.66
10:51:10|28370.17
10:51:11|28369.26
10:51:12|28370.07
10:51:13|28370.07
10:51:14|28370.07
10:51:15|28370.07
10:51:16|28371.93
10:51:17|28376.24
10:51:18|28372.13
10:51:19|28372.13
10:51:20|28372.96
10:51:21|28372.96
10:51:22|28372.
10:51:23|28370.17
10:51:24|28374.77
10:51:25|28373.24
10:51:26|28373.24
10:51:27|28373.24
10:51:28|28371.95
10:51:29|28371.95
10:51:30|28374.36
10:51:31|28371.84
10:51:32|28371.84
10:51:33|28371.84
10:51:34|28373.54
10:51:35|28373.54
10:51:36|28373.54
10:51:38|28373.54
10:51:38|28373.54
10:51:39|28377.5
10:51:40|28377.92
10:51:42|28375.06
10:51:43|28377.1
10:51:45|28377.1
10:51:45|28375.23
10:51:47|28375.23
10:51:48|28375.23
10:51:49|28377.72
10:51:50|28375.35
10:51:51|28375.35
10:51:52|28375.28
10:51:53|28375.09
10:51:54|28375.09
10:51:55|28375.09
10:51:56|28375.09
10:51:57|28375.09
10:51:58|28375.15
10:51:59|28375.64
10:52:00|28378.18
10:52:01|28378.18
10:52:02|28379.13
10:52:03|28380.89
10:52:04|28380.89
10:52:06|28377.12
10:52:06|28378.06
10:52:08|28377.12
10:52:09|28378.06
10:52:10|28380.1
10:52:11|28380.1
10:52:12|28380.1
10:52:12|28379.17
10:52:14|28379.17
10:52:15|28376.01
10:52:16|28376.01
10:52:17|28376.01
10:52:18|28376.01
10:52:19|28377.37
10:52:20|28377.01
10:52:21|28377.01
10:52:21|28377.01
10:52:23|28378.84
10:52:23|28375.1
10:52:25|28377.45
10:52:25|28377.45
10:52:26|28377.45
10:52:28|28377.45
10:52:29|28377.45
10:52:29|28377.57
10:52:31|28377.57
10:52:32|28377.57
10:52:34|28377.57
10:52:34|28377.57
10:52:35|28375.79
10:52:36|28375.5
10:52:37|28375.5
10:52:38|28375.5
10:52:39|28374.24
10:52:40|28374.24
10:52:41|28374.24
10:52:43|28375.79
10:52:44|28375.79
10:52:46|28374.
10:52:46|28374.01
10:52:47|28374.01
10:52:48|28374.01
10:52:50|28374.01
10:52:50|28376.
10:52:52|28377.19
10:52:52|28374.64
10:52:54|28374.64
10:52:55|28376.99
10:52:55|28377.37
10:52:56|28377.37
10:52:57|28377.37
10:52:58|28377.37
10:53:00|28377.37
10:53:01|28375.95
10:53:01|28377.36
10:53:03|28377.37
10:53:04|28377.37
10:53:04|28375.95
10:53:06|28375.95
10:53:07|28374.
10:53:08|28375.
10:53:09|28375.
10:53:10|28375.
10:53:11|28374.
10:53:12|28374.
10:53:13|28374.
10:53:14|28376.56
10:53:15|28376.56
10:53:17|28376.56
10:53:17|28376.56
10:53:18|28375.8
10:53:19|28375.8
10:53:20|28375.8
10:53:21|28375.8
10:53:22|28375.79
10:53:23|28374.91
10:53:24|28374.91
10:53:25|28375.3
10:53:26|28375.3
10:53:27|28375.3
10:53:28|28375.3
10:53:29|28375.27
10:53:30|28375.27
10:53:31|28375.81
10:53:32|28375.89
10:53:33|28374.27
10:53:34|28374.27
10:53:35|28374.27
10:53:36|28372.07
10:53:37|28372.07
10:53:39|28370.87
10:53:40|28370.86
10:53:40|28374.2
10:53:42|28372.92
10:53:42|28372.91
10:53:44|28371.27
10:53:45|28371.27
10:53:46|28372.91
10:53:47|28371.29
10:53:49|28369.96
10:53:50|28369.96
10:53:51|28372.66
10:53:52|28366.25
10:53:53|28366.25
10:53:54|28366.25
10:53:55|28365.01
10:53:56|28360.01
10:53:56|28362.
10:53:58|28362.43
10:53:59|28362.59
10:54:00|28360.25
10:54:01|28360.12
10:54:02|28360.12
10:54:03|28357.
10:54:04|28361.42
10:54:05|28357.
10:54:06|28362.6
10:54:07|28362.1
10:54:08|28365.02
10:54:09|28360.
10:54:11|28360.
10:54:11|28361.68
10:54:13|28360.65
10:54:13|28360.65
10:54:14|28355.97
10:54:15|28356.43
10:54:16|28353.82
10:54:18|28353.6
10:54:18|28352.89
10:54:19|28349.03
10:54:20|28346.15
10:54:22|28352.01
10:54:23|28350.53
10:54:23|28350.53
10:54:24|28349.24
10:54:25|28349.22
10:54:26|28349.24
10:54:27|28347.95
10:54:28|28347.1
10:54:29|28342.33
10:54:31|28348.06
10:54:31|28349.71
10:54:33|28347.77
10:54:34|28347.24
10:54:34|28345.59
10:54:36|28346.95
10:54:36|28346.95
10:54:38|28345.11
10:54:38|28345.11
10:54:40|28349.3
10:54:40|28349.3
10:54:42|28345.94
10:54:42|28346.58
10:54:44|28344.7
10:54:45|28347.
10:54:46|28347.
10:54:47|28346.08
10:54:48|28343.2
10:54:50|28346.51
10:54:51|28344.93
10:54:52|28344.23
10:54:53|28344.23
10:54:54|28338.96
10:54:55|28338.58
10:54:56|28341.72
10:54:57|28338.14
10:54:59|28340.05
10:54:59|28342.31
10:55:01|28335.
10:55:01|28337.81
10:55:02|28335.49
10:55:03|28336.39
10:55:04|28334.04
10:55:05|28338.
10:55:07|28337.16
10:55:08|28336.
10:55:08|28337.34
10:55:09|28355.
10:55:11|28347.
10:55:11|28352.18
10:55:13|28355.18
10:55:14|28349.31
10:55:15|28352.
10:55:16|28351.98
10:55:17|28353.32
10:55:17|28355.44
10:55:18|28356.55
10:55:19|28357.83
10:55:21|28357.82
10:55:22|28356.76
10:55:23|28359.57
10:55:24|28356.6
10:55:25|28354.9
10:55:26|28356.15
10:55:26|28356.15
10:55:28|28359.4
10:55:29|28359.4
10:55:30|28359.41
10:55:31|28360.32
10:55:32|28359.33
10:55:33|28359.43
10:55:33|28355.99
10:55:35|28356.
10:55:36|28356.03
10:55:37|28356.03
10:55:38|28356.03
10:55:39|28358.1
10:55:41|28356.03
10:55:41|28356.03
10:55:42|28358.77
10:55:43|28357.16
10:55:44|28357.16
10:55:46|28357.25
10:55:47|28357.25
10:55:48|28357.25
10:55:49|28357.25
10:55:50|28357.25
10:55:51|28357.96
10:55:53|28358.66
10:55:53|28358.04
10:55:54|28356.03
10:55:55|28356.03
10:55:56|28356.03
10:55:57|28357.61
10:55:58|28357.61
10:55:59|28358.09
10:56:01|28359.49
10:56:01|28358.69
10:56:03|28358.69
10:56:04|28359.54
10:56:04|28359.68
10:56:05|28359.68
10:56:07|28359.68
10:56:07|28348.72
10:56:09|28355.39
10:56:10|28355.39
10:56:10|28354.61
10:56:11|28356.85
10:56:13|28356.85
10:56:13|28356.85
10:56:15|28354.98
10:56:15|28353.
10:56:16|28352.44
10:56:17|28344.47
10:56:18|28344.47
10:56:19|28344.
10:56:20|28344.
10:56:21|28346.22
10:56:22|28346.12
10:56:23|28346.64
10:56:25|28347.53
10:56:26|28346.22
10:56:26|28346.22
10:56:28|28350.
10:56:28|28350.
10:56:29|28347.5
10:56:31|28350.
10:56:31|28346.79
10:56:33|28346.13
10:56:33|28346.13
10:56:34|28346.13
10:56:35|28345.81
10:56:37|28345.81
10:56:37|28345.81
10:56:38|28346.22
10:56:39|28346.66
10:56:40|28346.67
10:56:41|28346.67
10:56:42|28346.67
10:56:43|28345.81
10:56:44|28344.57
10:56:45|28344.57
10:56:47|28344.57
10:56:48|28344.19
10:56:49|28344.84
10:56:51|28347.
10:56:51|28347.
10:56:52|28347.
10:56:54|28347.
10:56:55|28347.
10:56:56|28346.41
10:56:57|28346.41
10:56:58|28344.
10:56:59|28344.
10:57:00|28346.04
10:57:01|28343.48
10:57:01|28339.03
10:57:03|28342.45
10:57:04|28343.82
10:57:05|28343.89
10:57:06|28342.15
10:57:07|28342.15
10:57:08|28342.15
10:57:09|28344.
10:57:10|28343.27
10:57:11|28343.27
10:57:12|28343.94
10:57:13|28349.42
10:57:14|28349.41
10:57:15|28349.14
10:57:16|28349.42
10:57:17|28349.42
10:57:18|28349.42
10:57:19|28349.42
10:57:20|28348.87
10:57:21|28348.87
10:57:22|28346.56
10:57:23|28343.2
10:57:24|28343.55
10:57:25|28343.55
10:57:26|28343.06
10:57:27|28344.71
10:57:28|28339.84
10:57:29|28341.36
10:57:30|28341.36
10:57:31|28340.75
10:57:32|28340.99
10:57:33|28339.77
10:57:34|28337.71
10:57:35|28338.69
10:57:36|28338.5
10:57:37|28337.65
10:57:38|28335.84
10:57:39|28335.
10:57:40|28335.
10:57:41|28335.
10:57:42|28335.
10:57:43|28339.53
10:57:44|28336.
10:57:45|28335.65
10:57:46|28331.08
10:57:47|28334.96
10:57:49|28331.37
10:57:50|28334.16
10:57:50|28333.67
10:57:51|28333.94
10:57:53|28332.89
10:57:54|28332.89
10:57:55|28330.39
10:57:56|28336.1
10:57:57|28336.12
10:57:58|28332.
10:57:59|28336.
10:58:00|28336.37
10:58:01|28332.72
10:58:02|28332.
10:58:03|28335.02
10:58:04|28334.75
10:58:05|28334.06
10:58:06|28334.07
10:58:07|28334.06
10:58:08|28332.89
10:58:09|28335.45
10:58:10|28334.07
10:58:11|28334.16
10:58:12|28334.16
10:58:13|28332.89
10:58:14|28332.89
10:58:15|28333.76
10:58:16|28332.89
10:58:17|28332.89
10:58:18|28332.89
10:58:19|28332.89
10:58:20|28332.89
10:58:21|28330.01
10:58:22|28331.89
10:58:23|28330.26
10:58:24|28330.
10:58:25|28330.
10:58:26|28330.01
10:58:27|28330.02
10:58:28|28333.31
10:58:29|28329.68
10:58:30|28329.68
10:58:31|28327.27
10:58:32|28328.33
10:58:33|28329.43
10:58:34|28329.43
10:58:35|28327.28
10:58:36|28326.
10:58:37|28327.18
10:58:38|28327.18
10:58:39|28328.14
10:58:40|28331.18
10:58:41|28330.75
10:58:42|28329.22
10:58:43|28331.69
10:58:44|28324.01
10:58:45|28330.57
10:58:46|28327.35
10:58:48|28326.94
10:58:49|28329.06
10:58:50|28337.21
10:58:51|28329.89
10:58:52|28331.34
10:58:53|28331.
10:58:54|28331.
10:58:55|28324.1
10:58:56|28324.1
10:58:57|28324.01
10:58:58|28327.42
10:58:59|28332.93
10:59:00|28329.01
10:59:01|28329.69
10:59:02|28331.73
10:59:03|28329.95
10:59:04|28331.11
10:59:05|28328.09
10:59:06|28329.14
10:59:07|28331.17
10:59:08|28328.62
10:59:09|28336.72
10:59:10|28338.46
10:59:11|28340.98
10:59:12|28340.04
10:59:13|28343.12
10:59:14|28341.66
10:59:15|28344.
10:59:16|28341.01
10:59:17|28340.59
10:59:18|28340.
10:59:19|28340.45
10:59:20|28340.
10:59:21|28340.01
10:59:22|28340.41
10:59:23|28340.11
10:59:24|28339.97
10:59:25|28339.37
10:59:26|28336.92
10:59:27|28336.5
10:59:28|28333.15
10:59:29|28335.51
10:59:30|28334.01
10:59:31|28333.9
10:59:32|28333.9
10:59:33|28333.9
10:59:34|28331.1
10:59:35|28329.8
10:59:36|28330.82
10:59:37|28328.85
10:59:38|28329.82
10:59:39|28330.81
10:59:40|28329.06
10:59:41|28329.06
10:59:42|28325.3
10:59:43|28326.66
10:59:44|28327.48
10:59:45|28327.48
10:59:46|28327.48
10:59:47|28325.33
10:59:48|28327.28
10:59:49|28327.23
10:59:50|28326.76
10:59:51|28324.88
10:59:52|28328.
10:59:53|28324.63
10:59:55|28324.77
10:59:55|28322.38
10:59:56|28322.37
10:59:58|28316.37
10:59:59|28318.09
11:00:00|28314.45
11:00:01|28318.06
11:00:01|28318.87
11:00:03|28318.85
11:00:04|28318.85
11:00:05|28317.97
11:00:06|28317.13
11:00:07|28321.32
11:00:07|28325.75
11:00:09|28324.77
11:00:10|28324.77
11:00:11|28328.55
11:00:12|28329.01
11:00:13|28330.45
11:00:14|28332.14
11:00:15|28332.62
11:00:16|28326.93
11:00:17|28324.
11:00:18|28326.36
11:00:19|28323.1
11:00:20|28324.81
11:00:21|28320.75
11:00:22|28321.66
11:00:23|28322.07
11:00:24|28322.05
11:00:25|28315.44
11:00:26|28319.02
11:00:27|28317.95
11:00:28|28318.16
11:00:29|28318.96
11:00:30|28318.95
11:00:31|28319.63
11:00:32|28322.87
11:00:33|28317.76
11:00:34|28314.
11:00:35|28315.58
11:00:36|28313.24
11:00:37|28311.
11:00:38|28314.31
11:00:39|28311.86
11:00:40|28315.33
11:00:41|28309.6
11:00:42|28309.6
11:00:43|28307.02
11:00:44|28309.26
11:00:45|28308.07
11:00:46|28311.78
11:00:47|28306.47
11:00:48|28309.46
11:00:49|28307.26
11:00:50|28307.46
11:00:52|28310.63
11:00:53|28310.41
11:00:53|28311.43
11:00:55|28311.48
11:00:56|28309.1
11:00:56|28312.03
11:00:58|28312.02
11:00:59|28308.42
11:01:00|28307.26
11:01:02|28308.29
11:01:03|28309.4
11:01:04|28309.25
11:01:05|28309.18
11:01:06|28303.
11:01:07|28305.62
11:01:08|28304.94
11:01:09|28305.
11:01:10|28304.
11:01:11|28306.02
11:01:12|28305.13
11:01:13|28302.97
11:01:14|28306.18
11:01:15|28306.17
11:01:16|28306.65
11:01:17|28307.15
11:01:18|28301.01
11:01:19|28303.59
11:01:20|28301.
11:01:20|28305.05
11:01:22|28301.
11:01:23|28301.
11:01:24|28301.
11:01:25|28300.
11:01:26|28300.
11:01:27|28301.29
11:01:28|28301.29
11:01:29|28301.29
11:01:30|28297.03
11:01:31|28298.91
11:01:32|28294.24
11:01:33|28295.53
11:01:34|28294.55
11:01:35|28294.56
11:01:35|28293.
11:01:36|28281.45
11:01:38|28282.81
11:01:39|28287.85
11:01:39|28285.42
11:01:41|28286.34
11:01:42|28285.74
11:01:43|28285.02
11:01:44|28281.21
11:01:44|28286.79
11:01:46|28280.07
11:01:46|28284.9
11:01:48|28283.9
11:01:48|28291.37
11:01:49|28290.04
11:01:51|28292.85
11:01:52|28293.43
11:01:53|28303.86
11:01:54|28300.07
11:01:55|28299.92
11:01:56|28299.92
11:01:57|28301.01
11:01:58|28301.01
11:01:59|28301.7
11:02:00|28300.81
11:02:01|28300.89
11:02:02|28300.82
11:02:03|28300.81
11:02:04|28301.81
11:02:05|28301.01
11:02:06|28301.01
11:02:07|28301.03
11:02:08|28300.67
11:02:09|28300.67
11:02:10|28300.67
11:02:11|28303.66
11:02:12|28303.65
11:02:13|28304.06
11:02:14|28306.1
11:02:15|28306.73
11:02:16|28307.93
11:02:17|28308.
11:02:18|28310.4
11:02:19|28308.01
11:02:20|28309.63
11:02:21|28310.98
11:02:22|28304.05
11:02:23|28306.43
11:02:24|28303.08
11:02:25|28303.08
11:02:26|28303.13
11:02:27|28307.06
11:02:28|28307.35
11:02:29|28307.95
11:02:30|28312.
11:02:31|28309.84
11:02:32|28308.
11:02:33|28310.14
11:02:34|28313.22
11:02:35|28310.62
11:02:36|28310.62
11:02:37|28313.45
11:02:38|28307.21
11:02:39|28308.09
11:02:41|28306.43
11:02:41|28309.21
11:02:43|28306.43
11:02:44|28306.43
11:02:45|28307.58
11:02:46|28307.58
11:02:46|28307.58
11:02:48|28307.58
11:02:49|28307.58
11:02:50|28307.59
11:02:50|28307.59
11:02:52|28308.
11:02:53|28310.95
11:02:55|28310.05
11:02:56|28310.05
11:02:57|28312.
11:02:58|28312.
11:02:59|28312.
11:03:00|28311.1
11:03:01|28314.95
11:03:02|28312.73
11:03:04|28313.03
11:03:05|28315.
11:03:06|28316.
11:03:06|28316.
11:03:07|28318.
11:03:09|28318.
11:03:09|28315.61
11:03:11|28315.61
11:03:11|28317.84
11:03:12|28317.87
11:03:14|28318.
11:03:15|28317.86
11:03:16|28318.
11:03:17|28315.58
11:03:18|28319.
11:03:18|28319.95
11:03:20|28317.02
11:03:21|28321.21
11:03:22|28321.21
11:03:23|28321.22
11:03:24|28320.
11:03:24|28320.
11:03:26|28322.57
11:03:27|28321.45
11:03:28|28325.
11:03:29|28325.85
11:03:29|28322.28
11:03:31|28325.84
11:03:32|28326.32
11:03:33|28326.32
11:03:34|28328.61
11:03:35|28329.63
11:03:36|28330.
11:03:37|28330.
11:03:38|28328.49
11:03:39|28326.57
11:03:40|28328.73
11:03:41|28326.32
11:03:42|28321.16
11:03:43|28319.23
11:03:44|28310.89
11:03:45|28310.21
11:03:46|28312.74
11:03:47|28312.31
11:03:48|28319.98
11:03:48|28316.17
11:03:50|28316.23
11:03:50|28316.24
11:03:51|28313.03
11:03:52|28312.51
11:03:54|28293.43
11:03:56|28301.22
11:03:56|28300.
11:03:57|28299.21
11:03:58|28299.04
11:04:00|28301.17
11:04:01|28300.86
11:04:01|28302.38
11:04:03|28305.
11:04:03|28304.28
11:04:04|28302.75
11:04:05|28301.66
11:04:06|28302.68
11:04:08|28299.87
11:04:09|28291.72
11:04:10|28290.89
11:04:11|28289.27
11:04:12|28293.
11:04:13|28293.
11:04:14|28289.27
11:04:15|28291.5
11:04:15|28292.67
11:04:17|28293.
11:04:18|28295.75
11:04:19|28291.95
11:04:20|28289.68
11:04:21|28288.18
11:04:22|28291.06
11:04:23|28285.42
11:04:24|28291.98
11:04:25|28288.01
11:04:26|28288.75
11:04:27|28288.81
11:04:28|28292.87
11:04:29|28292.87
11:04:30|28289.7
11:04:31|28288.75
11:04:32|28288.
11:04:33|28288.76
11:04:34|28287.78
11:04:35|28290.24
11:04:36|28290.24
11:04:37|28290.24
11:04:38|28298.15
11:04:39|28295.49
11:04:40|28295.98
11:04:41|28295.98
11:04:42|28298.71
11:04:43|28298.71
11:04:44|28298.71
11:04:45|28294.61
11:04:46|28298.72
11:04:47|28298.72
11:04:48|28299.
11:04:49|28298.29
11:04:50|28299.
11:04:51|28301.57
11:04:52|28300.8
11:04:53|28303.8
11:04:54|28303.8
11:04:56|28302.82
11:04:56|28302.82
11:04:57|28303.45
11:04:59|28303.
11:05:00|28303.93
11:05:01|28300.4
11:05:02|28303.45
11:05:03|28302.22
11:05:03|28302.01
11:05:05|28304.63
11:05:06|28303.72
11:05:06|28305.
11:05:07|28307.1
11:05:09|28308.4
11:05:09|28312.9
11:05:10|28316.06
11:05:12|28316.06
11:05:12|28315.16
11:05:14|28315.
11:05:15|28317.
11:05:15|28317.69
11:05:17|28317.6
11:05:18|28320.31
11:05:19|28320.31
11:05:19|28322.62
11:05:21|28321.2
11:05:21|28322.75
11:05:23|28322.75
11:05:23|28322.42
11:05:25|28317.69
11:05:25|28316.86
11:05:26|28320.
11:05:27|28323.
11:05:29|28319.79
11:05:29|28321.13
11:05:30|28313.35
11:05:32|28311.09
11:05:33|28311.5
11:05:33|28309.
11:05:34|28309.52
11:05:35|28308.02
11:05:36|28306.46
11:05:38|28307.27
11:05:38|28309.12
11:05:40|28308.19
11:05:40|28312.11
11:05:41|28313.21
11:05:43|28311.03
11:05:43|28311.03
11:05:44|28310.77
11:05:45|28309.6
11:05:46|28309.6
11:05:48|28313.5
11:05:48|28313.5
11:05:50|28306.73
11:05:50|28299.44
11:05:52|28299.76
11:05:52|28298.71
11:05:54|28297.05
11:05:54|28299.58
11:05:56|28300.56
11:05:58|28299.58
11:05:59|28298.34
11:06:00|28301.36
11:06:01|28300.43
11:06:02|28303.06
11:06:02|28303.39
11:06:03|28304.43
11:06:05|28304.14
11:06:05|28301.41
11:06:06|28303.22
11:06:08|28303.51
11:06:09|28303.51
11:06:10|28303.48
11:06:11|28301.36
11:06:12|28303.19
11:06:13|28303.19
11:06:14|28303.19
11:06:15|28303.19
11:06:16|28303.19
11:06:17|28303.19
11:06:18|28304.88
11:06:19|28305.
11:06:20|28304.
11:06:22|28307.77
11:06:22|28304.
11:06:23|28305.68
11:06:24|28305.68
11:06:25|28303.1
11:06:26|28303.1
11:06:27|28303.1
11:06:28|28303.1
11:06:29|28308.97
11:06:30|28308.91
11:06:31|28308.91
11:06:32|28308.93
11:06:33|28311.3
11:06:34|28313.06
11:06:36|28313.13
11:06:36|28313.91
11:06:37|28312.
11:06:38|28315.
11:06:39|28314.59
11:06:40|28315.6
11:06:41|28318.5
11:06:42|28318.5
11:06:43|28316.55
11:06:44|28309.3
11:06:45|28302.
11:06:47|28304.19
11:06:47|28302.43
11:06:48|28303.09
11:06:49|28305.21
11:06:50|28305.21
11:06:51|28305.21
11:06:52|28302.43
11:06:53|28304.9
11:06:54|28302.4
11:06:55|28305.
11:06:57|28302.51
11:06:58|28305.91
11:06:59|28303.06
11:07:00|28300.
11:07:01|28306.56
11:07:02|28303.24
11:07:03|28305.04
11:07:04|28302.57
11:07:05|28296.
11:07:06|28292.21
11:07:07|28290.23
11:07:08|28292.97
11:07:09|28293.
11:07:10|28291.51
11:07:11|28292.98
11:07:13|28291.09
11:07:13|28291.24
11:07:14|28290.08
11:07:15|28289.58
11:07:16|28287.61
11:07:17|28287.77
11:07:18|28288.79
11:07:19|28288.79
11:07:20|28287.21
11:07:21|28289.19
11:07:22|28287.79
11:07:23|28289.76
11:07:24|28290.
11:07:25|28289.22
11:07:26|28289.22
11:07:27|28291.59
11:07:28|28289.08
11:07:29|28290.21
11:07:30|28288.31
11:07:31|28289.46
11:07:32|28289.46
11:07:33|28288.37
11:07:34|28288.37
11:07:35|28289.76
11:07:36|28289.82
11:07:37|28288.48
11:07:38|28289.39
11:07:39|28286.97
11:07:40|28288.62
11:07:41|28290.92
11:07:42|28290.91
11:07:43|28291.13
11:07:44|28288.38
11:07:45|28287.02
11:07:46|28285.01
11:07:47|28288.89
11:07:48|28291.29
11:07:49|28291.81
11:07:50|28291.81
11:07:51|28291.81
11:07:52|28291.81
11:07:53|28291.81
11:07:54|28291.81
11:07:56|28288.63
11:07:56|28288.63
11:07:57|28292.49
11:07:59|28292.49
11:08:00|28291.64
11:08:01|28290.22
11:08:01|28290.22
11:08:03|28294.16
11:08:04|28291.21
11:08:05|28291.21
11:08:07|28291.92
11:08:07|28291.5
11:08:09|28293.98
11:08:10|28293.98
11:08:11|28291.38
11:08:11|28292.28
11:08:13|28292.43
11:08:14|28293.97
11:08:14|28293.97
11:08:15|28293.97
11:08:16|28293.98
11:08:18|28296.1
11:08:19|28296.1
11:08:19|28298.39
11:08:21|28298.69
11:08:22|28298.7
11:08:23|28299.67
11:08:23|28294.99
11:08:25|28295.59
11:08:26|28295.59
11:08:26|28294.99
11:08:28|28294.57
11:08:29|28293.15
11:08:30|28295.97
11:08:30|28295.59
11:08:31|28288.81
11:08:33|28287.02
11:08:33|28289.26
11:08:35|28289.77
11:08:35|28290.65
11:08:36|28289.48
11:08:37|28289.48
11:08:38|28289.48
11:08:40|28288.7
11:08:40|28287.
11:08:41|28287.45
11:08:43|28289.03
11:08:43|28289.27
11:08:44|28290.
11:08:45|28290.
11:08:46|28290.
11:08:47|28290.
11:08:48|28290.
11:08:50|28288.71
11:08:50|28288.71
11:08:51|28288.71
11:08:52|28288.71
11:08:53|28288.71
11:08:54|28288.71
11:08:56|28285.01
11:08:56|28284.67
11:08:57|28284.67
11:08:59|28282.
11:09:00|28280.
11:09:01|28279.52
11:09:03|28281.64
11:09:03|28276.01
11:09:04|28279.57
11:09:05|28276.23
11:09:06|28280.63
11:09:07|28280.63
11:09:08|28280.63
11:09:09|28278.63
11:09:10|28276.62
11:09:11|28275.22
11:09:12|28278.2
11:09:13|28275.
11:09:14|28276.36
11:09:15|28272.63
11:09:16|28262.71
11:09:17|28267.27
11:09:19|28267.07
11:09:20|28263.55
11:09:20|28263.02
11:09:22|28262.4
11:09:23|28261.21
11:09:24|28263.
11:09:24|28262.45
11:09:25|28259.56
11:09:26|28254.68
11:09:27|28256.
11:09:28|28259.44
11:09:29|28258.38
11:09:31|28256.92
11:09:31|28256.23
11:09:32|28254.03
11:09:34|28253.67
11:09:34|28252.01
11:09:35|28249.86
11:09:37|28247.71
11:09:38|28249.4
11:09:38|28250.
11:09:39|28247.57
11:09:41|28247.69
11:09:42|28250.
11:09:42|28247.96
11:09:44|28247.96
11:09:45|28247.57
11:09:46|28248.7
11:09:47|28245.09
11:09:47|28246.68
11:09:49|28246.98
11:09:49|28248.5
11:09:50|28246.23
11:09:51|28246.61
11:09:52|28247.04
11:09:53|28247.73
11:09:54|28248.85
11:09:56|28249.67
11:09:56|28246.81
11:09:57|28247.25
11:09:58|28245.
11:10:00|28247.82
11:10:01|28247.82
11:10:02|28249.1
11:10:03|28249.1
11:10:04|28251.
11:10:05|28253.52
11:10:06|28250.18
11:10:07|28253.91
11:10:08|28254.18
11:10:09|28254.54
11:10:10|28259.31
11:10:11|28254.2
11:10:13|28260.8
11:10:14|28261.68
11:10:15|28258.29
11:10:15|28262.45
11:10:16|28262.45
11:10:18|28258.78
11:10:18|28259.99
11:10:19|28263.
11:10:20|28261.09
11:10:21|28254.53
11:10:22|28253.82
11:10:23|28253.82
11:10:25|28256.36
11:10:25|28255.88
11:10:26|28257.
11:10:28|28256.02
11:10:29|28256.9
11:10:29|28257.
11:10:31|28256.96
11:10:31|28258.73
11:10:32|28255.19
11:10:33|28259.06
11:10:34|28257.99
11:10:36|28258.89
11:10:36|28255.4
11:10:38|28258.44
11:10:38|28252.11
11:10:39|28249.07
11:10:41|28248.
11:10:41|28249.49
11:10:43|28249.48
11:10:43|28249.48
11:10:44|28249.03
11:10:45|28248.81
11:10:46|28247.39
11:10:47|28250.04
11:10:48|28250.04
11:10:49|28247.28
11:10:50|28245.15
11:10:51|28245.15
11:10:53|28253.31
11:10:53|28249.52
11:10:54|28247.23
11:10:56|28249.38
11:10:56|28250.
11:10:57|28252.3
11:10:58|28254.82
11:10:59|28257.
11:11:00|28256.61
11:11:02|28259.97
11:11:02|28252.01
11:11:04|28257.
11:11:05|28257.44
11:11:06|28260.
11:11:07|28257.88
11:11:08|28257.88
11:11:09|28256.6
11:11:10|28247.
11:11:11|28245.64
11:11:12|28245.64
11:11:13|28246.12
11:11:14|28246.04
11:11:15|28246.04
11:11:16|28248.7
11:11:17|28249.38
11:11:18|28246.33
11:11:19|28241.08
11:11:20|28245.73
11:11:21|28242.
11:11:22|28242.01
11:11:23|28243.82
11:11:24|28238.94
11:11:25|28240.
11:11:26|28241.74
11:11:27|28237.48
11:11:28|28242.25
11:11:29|28246.2
11:11:30|28242.94
11:11:31|28242.69
11:11:32|28236.35
11:11:33|28237.5
11:11:34|28239.06
11:11:35|28237.9
11:11:36|28242.
11:11:37|28245.61
11:11:38|28245.09
11:11:39|28239.61
11:11:41|28237.5
11:11:43|28240.
11:11:44|28241.54
11:11:45|28243.27
11:11:46|28245.51
11:11:47|28242.07
11:11:47|28242.32
11:11:49|28242.32
11:11:50|28245.
11:11:50|28246.1
11:11:51|28246.1
11:11:52|28241.34
11:11:54|28239.11
11:11:55|28244.
11:11:56|28252.13
11:11:56|28257.61
11:11:58|28254.98
11:11:59|28255.47
11:12:00|28254.71
11:12:00|28251.
11:12:02|28254.34
11:12:03|28252.94
11:12:04|28251.1
11:12:05|28250.7
11:12:06|28244.61
11:12:07|28242.
11:12:08|28243.76
11:12:09|28242.06
11:12:10|28241.24
11:12:11|28239.88
11:12:12|28238.66
11:12:13|28239.06
11:12:14|28238.66
11:12:15|28237.72
11:12:16|28240.46
11:12:17|28240.46
11:12:18|28243.44
11:12:19|28242.36
11:12:20|28242.
11:12:21|28235.
11:12:22|28239.
11:12:23|28239.
11:12:24|28241.2
11:12:25|28237.72
11:12:26|28237.72
11:12:27|28238.32
11:12:28|28248.32
11:12:29|28249.13
11:12:30|28252.07
11:12:31|28249.38
11:12:32|28251.04
11:12:33|28249.02
11:12:34|28249.02
11:12:35|28262.52
11:12:36|28260.
11:12:37|28255.46
11:12:38|28260.
11:12:39|28260.
11:12:40|28258.4
11:12:41|28258.4
11:12:42|28256.98
11:12:43|28260.
11:12:44|28258.88
11:12:45|28254.95
11:12:46|28258.6
11:12:47|28258.09
11:12:48|28254.05
11:12:49|28242.41
11:12:50|28244.47
11:12:51|28244.47
11:12:52|28246.06
11:12:53|28249.62
11:12:54|28247.4
11:12:55|28247.4
11:12:56|28247.4
11:12:57|28241.
11:12:58|28244.43
11:12:59|28240.82
11:13:00|28244.82
11:13:01|28241.74
11:13:02|28243.74
11:13:04|28245.
11:13:05|28253.02
11:13:06|28253.44
11:13:07|28246.64
11:13:08|28255.02
11:13:09|28255.02
11:13:10|28254.53
11:13:11|28255.94
11:13:12|28255.89
11:13:13|28249.07
11:13:14|28253.05
11:13:15|28253.05
11:13:16|28253.05
11:13:17|28253.83
11:13:18|28251.
11:13:19|28241.88
11:13:20|28246.74
11:13:21|28244.34
11:13:22|28244.34
11:13:23|28249.12
11:13:24|28245.01
11:13:25|28247.33
11:13:26|28245.53
11:13:28|28242.88
11:13:28|28242.88
11:13:29|28241.99
11:13:30|28238.22
11:13:31|28236.9
11:13:32|28239.03
11:13:33|28235.11
11:13:34|28236.01
11:13:35|28226.9
11:13:36|28232.06
11:13:37|28229.92
11:13:38|28228.62
11:13:39|28232.22
11:13:40|28228.
11:13:41|28226.91
11:13:42|28229.58
11:13:44|28227.31
11:13:44|28228.93
11:13:45|28228.93
11:13:46|28227.02
11:13:47|28224.58
11:13:48|28228.42
11:13:49|28236.01
11:13:50|28240.41
11:13:51|28236.46
11:13:52|28236.45
11:13:53|28236.53
11:13:54|28238.79
11:13:55|28241.46
11:13:56|28239.74
11:13:57|28241.06
11:13:58|28238.49
11:13:59|28243.78
11:14:01|28245.64
11:14:01|28249.48
11:14:02|28249.48
11:14:04|28242.05
11:14:05|28245.88
11:14:06|28243.28
11:14:07|28249.71
11:14:08|28250.
11:14:09|28246.89
11:14:10|28247.09
11:14:12|28247.1
11:14:12|28248.95
11:14:13|28247.96
11:14:14|28245.
11:14:15|28248.
11:14:16|28245.98
11:14:17|28247.92
11:14:18|28248.48
11:14:19|28248.48
11:14:20|28250.
11:14:21|28249.51
11:14:22|28250.
11:14:23|28248.
11:14:24|28248.
11:14:25|28247.99
11:14:26|28245.18
11:14:27|28245.18
11:14:28|28245.18
11:14:29|28247.65
11:14:30|28247.65
11:14:31|28247.74
11:14:32|28244.99
11:14:33|28246.86
11:14:34|28246.86
11:14:35|28246.01
11:14:36|28246.
11:14:37|28246.86
11:14:38|28246.86
11:14:39|28246.86
11:14:40|28246.86
11:14:41|28246.86
11:14:42|28248.
11:14:43|28245.78
11:14:44|28245.78
11:14:45|28245.78
11:14:46|28249.
11:14:48|28249.
11:14:49|28250.
11:14:49|28250.
11:14:50|28250.
11:14:51|28248.38
11:14:52|28248.38
11:14:53|28245.01
11:14:54|28245.01
11:14:56|28245.
11:14:56|28244.99
11:14:57|28244.99
11:14:58|28247.57
11:14:59|28247.22
11:15:00|28245.01
11:15:02|28247.15
11:15:02|28244.99
11:15:04|28247.09
11:15:05|28247.09
11:15:06|28247.21
11:15:07|28246.21
11:15:08|28248.11
11:15:09|28248.11
11:15:10|28250.
11:15:11|28249.32
11:15:12|28250.
11:15:13|28254.
11:15:14|28254.93
11:15:15|28257.
11:15:16|28257.
11:15:17|28255.26
11:15:18|28256.04
11:15:19|28259.55
11:15:20|28256.55
11:15:21|28256.05
11:15:22|28259.67
11:15:23|28260.
11:15:24|28261.77
11:15:25|28261.21
11:15:26|28261.01
11:15:27|28261.42
11:15:28|28260.16
11:15:29|28260.84
11:15:30|28265.91
11:15:31|28260.3
11:15:32|28265.86
11:15:33|28265.86
11:15:34|28265.83
11:15:35|28265.83
11:15:36|28264.49
11:15:37|28259.61
11:15:38|28256.03
11:15:39|28259.61
11:15:40|28259.61
11:15:41|28259.94
11:15:42|28262.05
11:15:43|28264.84
11:15:44|28262.3
11:15:45|28262.65
11:15:46|28262.66
11:15:47|28264.83
11:15:48|28264.84
11:15:49|28265.23
11:15:51|28268.34
11:15:52|28271.3
11:15:53|28266.
11:15:53|28267.56
11:15:54|28267.31
11:15:55|28267.37
11:15:56|28267.74
11:15:58|28272.72
11:15:58|28271.17
11:15:59|28272.33
11:16:00|28270.57
11:16:01|28271.64
11:16:02|28272.39
11:16:03|28269.
11:16:04|28270.01
11:16:06|28274.81
11:16:07|28274.96
11:16:09|28270.
11:16:10|28270.77
11:16:11|28270.01
11:16:11|28267.56
11:16:13|28268.43
11:16:14|28264.
11:16:15|28262.07
11:16:16|28258.31
11:16:17|28256.67
11:16:19|28256.
11:16:19|28255.31
11:16:20|28255.
11:16:21|28256.83
11:16:22|28256.83
11:16:23|28258.02
11:16:24|28258.02
11:16:25|28258.02
11:16:26|28258.02
11:16:27|28258.33
11:16:28|28264.38
11:16:29|28262.99
11:16:30|28264.01
11:16:31|28268.89
11:16:32|28269.
11:16:33|28267.18
11:16:34|28270.
11:16:36|28270.
11:16:36|28272.2
11:16:37|28269.99
11:16:38|28271.91
11:16:39|28263.1
11:16:40|28264.68
11:16:41|28266.
11:16:42|28266.78
11:16:43|28263.61
11:16:44|28266.72
11:16:46|28266.75
11:16:47|28266.75
11:16:48|28264.1
11:16:49|28263.91
11:16:50|28264.33
11:16:51|28264.33
11:16:51|28267.99
11:16:53|28264.85
11:16:54|28263.
11:16:54|28263.
11:16:55|28263.
11:16:57|28263.
11:16:58|28263.53
11:16:58|28266.09
11:17:00|28263.94
11:17:01|28261.59
11:17:02|28266.
11:17:03|28261.59
11:17:04|28261.59
11:17:05|28261.59
11:17:06|28261.77
11:17:08|28256.26
11:17:08|28258.39
11:17:09|28258.39
11:17:10|28258.39
11:17:12|28256.16
11:17:12|28257.08
11:17:14|28257.08
11:17:15|28254.84
11:17:15|28254.76
11:17:17|28255.92
11:17:18|28255.92
11:17:19|28255.92
11:17:20|28254.72
11:17:21|28254.72
11:17:21|28254.
11:17:22|28253.92
11:17:24|28247.95
11:17:25|28250.76
11:17:26|28245.74
11:17:27|28250.
11:17:28|28255.11
11:17:29|28251.02
11:17:30|28251.13
11:17:31|28251.13
11:17:32|28251.01
11:17:33|28251.21
11:17:34|28250.
11:17:35|28250.01
11:17:36|28251.61
11:17:37|28251.61
11:17:38|28256.98
11:17:39|28256.98
11:17:39|28256.98
11:17:41|28256.98
11:17:42|28256.98
11:17:43|28256.98
11:17:43|28256.98
11:17:45|28253.89
11:17:46|28253.89
11:17:46|28253.89
11:17:48|28259.04
11:17:49|28260.
11:17:50|28263.55
11:17:50|28264.27
11:17:52|28263.54
11:17:53|28263.54
11:17:54|28262.35
11:17:55|28261.26
11:17:55|28261.26
11:17:57|28262.97
11:17:58|28262.97
11:17:59|28264.26
11:18:00|28265.
11:18:00|28263.36
11:18:02|28266.61
11:18:03|28266.43
11:18:04|28265.42
11:18:04|28265.42
11:18:05|28264.16
11:18:07|28263.6
11:18:08|28263.6
11:18:10|28264.84
11:18:10|28262.67
11:18:11|28263.61
11:18:12|28262.21
11:18:13|28258.84
11:18:14|28259.58
11:18:16|28256.45
11:18:17|28256.45
11:18:17|28260.
11:18:19|28260.82
11:18:20|28259.64
11:18:20|28260.82
11:18:21|28259.58
11:18:23|28260.76
11:18:24|28264.62
11:18:25|28265.59
11:18:26|28264.28
11:18:27|28264.28
11:18:27|28265.67
11:18:29|28267.53
11:18:30|28268.05
11:18:31|28266.18
11:18:32|28268.06
11:18:33|28268.
11:18:33|28268.06
11:18:35|28265.44
11:18:36|28264.98
11:18:37|28265.16
11:18:38|28265.39
11:18:39|28266.61
11:18:40|28267.25
11:18:41|28265.83
11:18:42|28265.87
11:18:43|28265.87
11:18:43|28265.87
11:18:44|28265.87
11:18:46|28268.45
11:18:47|28270.18
11:18:48|28273.52
11:18:49|28273.95
11:18:50|28274.
11:18:50|28274.
11:18:52|28272.58
11:18:52|28254.1
11:18:54|28256.39
11:18:55|28254.43
11:18:56|28257.74
11:18:57|28257.74
11:18:58|28256.62
11:18:59|28254.4
11:19:00|28254.4
11:19:01|28255.71
11:19:02|28255.14
11:19:02|28260.01
11:19:04|28249.38
11:19:05|28247.8
11:19:06|28246.95
11:19:06|28246.95
11:19:08|28247.93
11:19:09|28250.86
11:19:10|28253.03
11:19:11|28253.
11:19:13|28249.08
11:19:14|28252.26
11:19:14|28251.62
11:19:15|28251.74
11:19:16|28251.01
11:19:17|28251.01
11:19:19|28252.04
11:19:20|28248.
11:19:21|28249.84
11:19:22|28251.1
11:19:22|28245.97
11:19:24|28249.8
11:19:24|28249.8
11:19:26|28249.9
11:19:27|28252.04
11:19:27|28256.79
11:19:28|28256.78
11:19:29|28256.77
11:19:30|28256.75
11:19:31|28254.26
11:19:32|28254.3
11:19:34|28258.88
11:19:34|28258.88
11:19:35|28260.
11:19:36|28260.98
11:19:37|28264.35
11:19:39|28263.3
11:19:40|28263.3
11:19:41|28270.
11:19:42|28267.44
11:19:43|28267.93
11:19:44|28267.72
11:19:45|28265.76
11:19:46|28271.15
11:19:47|28266.
11:19:48|28266.51
11:19:49|28269.2
11:19:50|28269.2
11:19:51|28271.65
11:19:52|28273.4
11:19:53|28273.39
11:19:54|28273.39
11:19:55|28273.53
11:19:56|28273.53
11:19:58|28273.53
11:19:58|28271.87
11:19:59|28266.
11:20:00|28266.08
11:20:01|28266.08
11:20:02|28266.03
11:20:03|28266.09
11:20:04|28266.02
11:20:05|28266.09
11:20:06|28269.84
11:20:07|28270.49
11:20:09|28272.41
11:20:10|28274.
11:20:10|28272.58
11:20:12|28272.58
11:20:13|28273.33
11:20:14|28273.33
11:20:15|28273.33
11:20:16|28272.51
11:20:17|28272.27
11:20:17|28272.27
11:20:19|28273.33
11:20:19|28270.79
11:20:21|28270.79
11:20:22|28269.57
11:20:23|28269.57
11:20:24|28274.96
11:20:25|28272.02
11:20:27|28274.95
11:20:27|28275.51
11:20:28|28276.63
11:20:29|28274.95
11:20:30|28276.83
11:20:31|28278.38
11:20:32|28278.42
11:20:33|28278.99
11:20:34|28278.01
11:20:35|28278.72
11:20:36|28278.72
11:20:37|28279.37
11:20:38|28279.37
11:20:39|28279.37
11:20:40|28279.99
11:20:41|28280.3
11:20:42|28278.42
11:20:43|28278.42
11:20:45|28278.01
11:20:45|28278.41
11:20:46|28280.99
11:20:47|28278.43
11:20:48|28278.43
11:20:49|28278.42
11:20:50|28280.
11:20:51|28280.52
11:20:52|28282.26
11:20:53|28282.26
11:20:54|28282.95
11:20:56|28284.56
11:20:56|28284.6
11:20:58|28284.93
11:20:58|28284.22
11:20:59|28286.05
11:21:00|28285.01
11:21:01|28281.29
11:21:02|28282.1
11:21:03|28282.11
11:21:04|28282.11
11:21:05|28282.12
11:21:06|28282.1
11:21:07|28286.75
11:21:08|28282.12
11:21:10|28285.63
11:21:11|28285.63
11:21:12|28285.93
11:21:13|28284.96
11:21:15|28282.93
11:21:15|28282.93
11:21:17|28283.11
11:21:18|28283.11
11:21:19|28286.81
11:21:20|28286.81
11:21:21|28283.32
11:21:22|28283.32
11:21:23|28285.15
11:21:24|28280.73
11:21:24|28280.73
11:21:26|28280.73
11:21:27|28282.09
11:21:28|28282.05
11:21:29|28282.05
11:21:30|28283.88
11:21:31|28283.83
11:21:32|28283.83
11:21:33|28283.83
11:21:34|28283.58
11:21:35|28283.58
11:21:36|28282.06
11:21:37|28282.06
11:21:38|28283.92
11:21:39|28283.58
11:21:40|28283.58
11:21:41|28281.41
11:21:42|28281.41
11:21:43|28281.41
11:21:44|28283.69
11:21:45|28283.68
11:21:46|28283.68
11:21:47|28283.68
11:21:48|28283.68
11:21:49|28283.68
11:21:50|28281.02
11:21:51|28280.9
11:21:52|28284.
11:21:53|28287.34
11:21:54|28288.04
11:21:55|28288.31
11:21:56|28297.01
11:21:57|28293.
11:21:58|28293.01
11:21:59|28294.12
11:22:00|28295.15
11:22:01|28297.66
11:22:02|28291.76
11:22:03|28296.15
11:22:04|28293.
11:22:06|28296.76
11:22:06|28296.51
11:22:07|28297.07
11:22:08|28295.08
11:22:09|28299.21
11:22:10|28297.71
11:22:12|28296.16
11:22:13|28298.31
11:22:14|28297.62
11:22:15|28297.62
11:22:16|28303.46
11:22:17|28303.75
11:22:18|28305.59
11:22:19|28308.78
11:22:20|28306.8
11:22:21|28305.8
11:22:22|28302.35
11:22:23|28304.03
11:22:24|28305.08
11:22:25|28307.75
11:22:26|28303.54
11:22:27|28313.11
11:22:28|28312.63
11:22:29|28316.28
11:22:30|28313.52
11:22:31|28306.75
11:22:32|28303.49
11:22:33|28306.08
11:22:34|28306.06
11:22:35|28310.48
11:22:36|28311.
11:22:37|28311.05
11:22:38|28311.
11:22:39|28311.
11:22:41|28311.
11:22:41|28311.
11:22:42|28314.63
11:22:43|28313.2
11:22:44|28313.39
11:22:45|28313.22
11:22:46|28311.
11:22:47|28306.74
11:22:49|28308.91
11:22:49|28313.11
11:22:50|28304.2
11:22:51|28302.91
11:22:52|28309.59
11:22:53|28309.59
11:22:54|28305.3
11:22:55|28310.21
11:22:56|28307.59
11:22:57|28307.59
11:22:58|28305.01
11:22:59|28309.18
11:23:00|28303.96
11:23:01|28305.
11:23:02|28305.
11:23:03|28307.8
11:23:05|28308.
11:23:05|28310.16
11:23:06|28310.16
11:23:07|28310.16
11:23:08|28306.56
11:23:09|28306.56
11:23:10|28307.91
11:23:11|28307.91
11:23:13|28307.91
11:23:14|28309.04
11:23:14|28310.96
11:23:16|28310.96
11:23:18|28306.35
11:23:19|28306.35
11:23:19|28310.21
11:23:21|28310.
11:23:22|28310.
11:23:23|28310.
11:23:24|28310.
11:23:25|28310.
11:23:25|28304.34
11:23:27|28304.99
11:23:28|28303.96
11:23:29|28306.11
11:23:30|28306.11
11:23:31|28306.1
11:23:32|28305.4
11:23:33|28305.4
11:23:34|28304.1
11:23:35|28304.1
11:23:36|28307.52
11:23:37|28306.08
11:23:38|28303.31
11:23:39|28303.31
11:23:40|28303.26
11:23:41|28303.26
11:23:42|28306.28
11:23:43|28306.27
11:23:44|28307.53
11:23:45|28306.32
11:23:46|28303.96
11:23:47|28303.96
11:23:48|28303.96
11:23:49|28303.96
11:23:50|28303.96
11:23:51|28306.27
11:23:52|28306.21
11:23:53|28306.21
11:23:54|28308.23
11:23:55|28308.23
11:23:56|28308.23
11:23:57|28308.23
11:23:58|28310.6
11:23:59|28310.6
11:24:00|28309.53
11:24:01|28312.61
11:24:02|28308.01
11:24:03|28308.
11:24:04|28307.77
11:24:05|28312.61
11:24:06|28307.41
11:24:07|28312.
11:24:08|28312.
11:24:09|28308.
11:24:10|28308.
11:24:11|28308.
11:24:12|28307.61
11:24:13|28306.64
11:24:15|28305.
11:24:15|28305.
11:24:16|28305.
11:24:17|28309.99
11:24:18|28309.99
11:24:19|28309.99
11:24:21|28308.3
11:24:21|28308.3
11:24:22|28308.3
11:24:23|28308.78
11:24:24|28309.99
11:24:25|28309.99
11:24:26|28309.99
11:24:27|28309.99
11:24:28|28305.66
11:24:29|28307.85
11:24:30|28307.85
11:24:31|28307.85
11:24:32|28307.77
11:24:33|28307.71
11:24:34|28304.77
11:24:35|28304.77
11:24:36|28304.77
11:24:37|28309.16
11:24:38|28306.52
11:24:39|28306.52
11:24:40|28306.68
11:24:41|28306.68
11:24:42|28306.68
11:24:43|28306.68
11:24:44|28306.68
11:24:45|28306.68
11:24:46|28306.68
11:24:47|28306.68
11:24:48|28306.68
11:24:49|28309.58
11:24:50|28309.58
11:24:51|28307.17
11:24:52|28307.17
11:24:53|28307.17
11:24:54|28307.17
11:24:55|28307.17
11:24:57|28309.57
11:24:58|28309.57
11:24:59|28309.58
11:24:59|28309.53
11:25:01|28309.58
11:25:01|28309.76
11:25:03|28309.76
11:25:04|28308.26
11:25:05|28307.4
11:25:06|28307.4
11:25:07|28307.4
11:25:08|28307.4
11:25:09|28307.4
11:25:09|28307.4
11:25:10|28308.17
11:25:12|28308.17
11:25:13|28308.16
11:25:15|28306.54
11:25:16|28306.54
11:25:17|28306.55
11:25:18|28306.55
11:25:19|28303.99
11:25:20|28305.57
11:25:21|28305.57
11:25:22|28302.
11:25:23|28305.
11:25:24|28305.
11:25:25|28305.39
11:25:26|28305.39
11:25:27|28305.39
11:25:28|28305.39
11:25:29|28305.71
11:25:30|28306.35
11:25:31|28306.35
11:25:32|28305.39
11:25:33|28306.01
11:25:35|28305.75
11:25:35|28305.66
11:25:36|28305.66
11:25:37|28305.39
11:25:38|28303.99
11:25:39|28303.99
11:25:40|28303.99
11:25:41|28303.99
11:25:42|28303.42
11:25:43|28303.42
11:25:44|28303.42
11:25:46|28303.42
11:25:46|28303.39
11:25:47|28300.
11:25:49|28302.59
11:25:50|28302.26
11:25:51|28302.26
11:25:51|28297.25
11:25:52|28297.13
11:25:53|28299.09
11:25:54|28299.18
11:25:56|28299.18
11:25:56|28299.18
11:25:57|28299.13
11:25:58|28299.13
11:26:00|28298.55
11:26:00|28297.2
11:26:01|28296.39
11:26:03|28297.45
11:26:03|28297.79
11:26:05|28297.59
11:26:05|28297.45
11:26:06|28297.45
11:26:07|28297.45
11:26:09|28298.6
11:26:09|28298.6
11:26:10|28298.6
11:26:11|28298.6
11:26:13|28298.6
11:26:13|28298.6
11:26:15|28297.45
11:26:16|28297.39
11:26:18|28297.39
11:26:18|28302.3
11:26:19|28302.3
11:26:20|28302.3
11:26:21|28302.3
11:26:22|28300.64
11:26:24|28300.24
11:26:25|28300.24
11:26:25|28299.02
11:26:27|28299.02
11:26:28|28299.
11:26:29|28299.
11:26:30|28298.98
11:26:31|28298.76
11:26:32|28298.76
11:26:33|28298.98
11:26:34|28299.
11:26:35|28297.45
11:26:36|28298.29
11:26:37|28298.08
11:26:38|28297.45
11:26:39|28295.64
11:26:40|28295.58
11:26:41|28293.07
11:26:42|28295.42
11:26:43|28295.43
11:26:43|28295.45
11:26:45|28295.29
11:26:46|28295.21
11:26:47|28295.2
11:26:48|28295.2
11:26:49|28295.2
11:26:50|28295.13
11:26:51|28295.13
11:26:52|28295.13
11:26:53|28294.86
11:26:54|28294.86
11:26:55|28293.53
11:26:56|28292.77
11:26:56|28292.77
11:26:58|28292.77
11:26:59|28293.49
11:27:00|28292.77
11:27:01|28292.77
11:27:02|28293.48
11:27:03|28292.77
11:27:03|28295.22
11:27:04|28295.22
11:27:06|28292.77
11:27:07|28292.77
11:27:08|28295.03
11:27:09|28295.03
11:27:11|28294.83
11:27:12|28294.42
11:27:12|28294.46
11:27:14|28293.6
11:27:14|28293.6
11:27:16|28294.79
11:27:17|28302.1
11:27:18|28302.79
11:27:19|28302.88
11:27:20|28303.04
11:27:21|28300.09
11:27:22|28302.25
11:27:23|28300.14
11:27:24|28302.25
11:27:25|28300.18
11:27:26|28302.25
11:27:27|28302.25
11:27:28|28305.38
11:27:29|28305.31
11:27:30|28302.
11:27:31|28302.92
11:27:32|28302.86
11:27:34|28299.12
11:27:34|28296.
11:27:35|28296.04
11:27:36|28294.95
11:27:37|28290.
11:27:38|28290.
11:27:39|28290.65
11:27:40|28290.24
11:27:41|28290.24
11:27:42|28290.24
11:27:43|28290.24
11:27:44|28290.24
11:27:45|28290.63
11:27:46|28290.63
11:27:47|28290.63
11:27:48|28290.64
11:27:49|28290.64
11:27:50|28290.92
11:27:51|28287.
11:27:52|28289.12
11:27:53|28287.
11:27:54|28286.97
11:27:55|28287.07
11:27:56|28289.29
11:27:57|28289.29
11:27:58|28289.29
11:27:59|28283.78
11:28:00|28284.82
11:28:01|28283.56
11:28:02|28282.85
11:28:03|28282.85
11:28:04|28283.6
11:28:05|28279.85
11:28:06|28283.77
11:28:07|28286.17
11:28:08|28286.17
11:28:09|28286.17
11:28:11|28287.
11:28:11|28285.72
11:28:12|28287.06
11:28:13|28287.06
11:28:14|28287.06
11:28:15|28287.06
11:28:16|28287.17
11:28:18|28286.15
11:28:19|28284.
11:28:20|28283.8
11:28:22|28288.55
11:28:23|28282.97
11:28:24|28282.97
11:28:25|28284.66
11:28:26|28282.16
11:28:27|28282.33
11:28:28|28282.33
11:28:29|28282.33
11:28:29|28285.52
11:28:31|28285.52
11:28:32|28285.29
11:28:33|28281.63
11:28:34|28285.29
11:28:35|28281.6
11:28:36|28281.6
11:28:37|28281.29
11:28:38|28281.55
11:28:39|28283.58
11:28:40|28284.41
11:28:41|28281.35
11:28:42|28281.35
11:28:43|28281.35
11:28:44|28284.43
11:28:45|28284.43
11:28:46|28284.43
11:28:47|28284.43
11:28:48|28285.53
11:28:49|28285.53
11:28:50|28285.53
11:28:51|28285.48
11:28:52|28282.46
11:28:53|28282.46
11:28:54|28285.25
11:28:55|28285.25
11:28:56|28285.25
11:28:58|28285.25
11:28:58|28285.25
11:28:59|28285.34
11:29:00|28285.34
11:29:01|28285.32
11:29:02|28285.34
11:29:03|28285.34
11:29:04|28285.34
11:29:05|28285.34
11:29:06|28283.6
11:29:07|28285.53
11:29:08|28285.53
11:29:09|28285.53
11:29:10|28283.14
11:29:11|28283.14
11:29:12|28283.14
11:29:13|28283.14
11:29:14|28283.14
11:29:15|28283.14
11:29:16|28283.32
11:29:17|28283.32
11:29:18|28283.32
11:29:20|28283.33
11:29:21|28278.33
11:29:22|28280.3
11:29:23|28279.12
11:29:24|28280.45
11:29:24|28279.54
11:29:26|28276.
11:29:27|28277.73
11:29:28|28277.73
11:29:29|28277.73
11:29:30|28280.91
11:29:30|28276.01
11:29:32|28281.
11:29:33|28281.
11:29:34|28277.73
11:29:35|28277.73
11:29:36|28276.52
11:29:37|28280.32
11:29:38|28278.11
11:29:39|28278.12
11:29:40|28276.71
11:29:41|28276.43
11:29:42|28280.
11:29:43|28280.
11:29:44|28278.67
11:29:45|28280.31
11:29:46|28276.63
11:29:47|28276.63
11:29:48|28280.
11:29:49|28280.
11:29:50|28280.
11:29:51|28276.64
11:29:52|28276.64
11:29:53|28279.87
11:29:54|28278.5
11:29:55|28278.49
11:29:56|28276.43
11:29:57|28276.43
11:29:58|28276.
11:29:59|28279.85
11:30:00|28279.85
11:30:01|28279.85
11:30:02|28282.5
11:30:03|28283.
11:30:04|28283.
11:30:05|28280.92
11:30:06|28283.
11:30:07|28283.
11:30:08|28283.
11:30:09|28283.
11:30:10|28280.54
11:30:11|28280.53
11:30:12|28282.94
11:30:13|28279.83
11:30:14|28279.83
11:30:15|28279.85
11:30:16|28279.85
11:30:17|28279.85
11:30:18|28285.71
11:30:19|28286.69
11:30:20|28285.69
11:30:21|28285.69
11:30:22|28285.73
11:30:23|28285.86
11:30:24|28286.65
11:30:25|28293.01
11:30:26|28293.09
11:30:27|28293.09
11:30:28|28293.09
11:30:29|28293.1
11:30:30|28293.05
11:30:31|28283.77
11:30:32|28286.84
11:30:33|28285.67
11:30:34|28285.67
11:30:35|28283.99
11:30:36|28285.
11:30:38|28285.71
11:30:38|28285.71
11:30:39|28285.86
11:30:40|28285.86
11:30:41|28285.72
11:30:42|28285.72
11:30:43|28285.72
11:30:44|28280.
11:30:45|28282.83
11:30:46|28280.01
11:30:47|28281.94
11:30:48|28282.
11:30:49|28282.
11:30:50|28282.
11:30:51|28285.4
11:30:52|28285.4
11:30:53|28285.45
11:30:55|28286.02
11:30:55|28286.02
11:30:56|28286.19
11:30:57|28286.19
11:30:58|28279.34
11:30:59|28283.99
11:31:00|28284.05
11:31:01|28284.5
11:31:02|28284.97
11:31:03|28289.05
11:31:05|28290.99
11:31:06|28290.99
11:31:07|28293.4
11:31:07|28294.1
11:31:09|28292.1
11:31:09|28292.12
11:31:10|28292.12
11:31:12|28288.82
11:31:12|28290.93
11:31:13|28292.97
11:31:15|28292.92
11:31:15|28291.71
11:31:17|28288.84
11:31:18|28288.84
11:31:19|28288.84
11:31:19|28288.84
11:31:21|28288.87
11:31:22|28289.
11:31:23|28289.
11:31:24|28289.
11:31:25|28291.42
11:31:26|28291.42
11:31:28|28289.89
11:31:28|28289.89
11:31:29|28290.69
11:31:30|28290.69
11:31:31|28292.64
11:31:33|28292.1
11:31:33|28292.87
11:31:34|28292.87
11:31:35|28292.87
11:31:36|28292.87
11:31:38|28291.95
11:31:38|28291.95
11:31:39|28288.78
11:31:40|28291.69
11:31:41|28287.8
11:31:43|28288.84
11:31:44|28288.84
11:31:44|28288.84
11:31:46|28290.17
11:31:47|28286.43
11:31:48|28286.43
11:31:48|28286.43
11:31:50|28283.26
11:31:51|28284.62
11:31:52|28280.
11:31:54|28279.88
11:31:54|28282.7
11:31:55|28282.7
11:31:56|28282.31
11:31:57|28275.21
11:31:58|28276.29
11:31:59|28280.61
11:32:00|28277.46
11:32:01|28278.49
11:32:02|28278.48
11:32:03|28276.44
11:32:04|28280.44
11:32:05|28280.44
11:32:06|28279.45
11:32:07|28279.23
11:32:08|28279.23
11:32:09|28279.23
11:32:10|28279.23
11:32:11|28276.47
11:32:12|28277.26
11:32:13|28277.26
11:32:14|28277.26
11:32:15|28257.45
11:32:16|28252.72
11:32:17|28252.8
11:32:18|28253.99
11:32:19|28252.99
11:32:20|28253.
11:32:22|28253.21
11:32:23|28253.21
11:32:24|28253.21
11:32:25|28252.97
11:32:26|28253.21
11:32:27|28252.98
11:32:28|28252.98
11:32:30|28236.82
11:32:30|28238.1
11:32:31|28240.
11:32:33|28240.
11:32:34|28240.
11:32:35|28240.55
11:32:35|28232.49
11:32:37|28232.59
11:32:38|28232.3
11:32:38|28233.51
11:32:39|28235.21
11:32:41|28238.27
11:32:42|28236.
11:32:42|28237.99
11:32:44|28237.99
11:32:44|28239.19
11:32:45|28236.
11:32:47|28235.67
11:32:47|28238.68
11:32:48|28239.91
11:32:50|28238.26
11:32:51|28237.42
11:32:52|28235.1
11:32:53|28230.
11:32:53|28227.03
11:32:54|28225.6
11:32:56|28225.27
11:32:56|28224.54
11:32:57|28224.
11:32:58|28227.68
11:32:59|28226.01
11:33:00|28222.65
11:33:01|28221.89
11:33:03|28221.89
11:33:04|28224.
11:33:04|28222.
11:33:05|28222.22
11:33:07|28222.1
11:33:07|28222.14
11:33:08|28229.16
11:33:10|28228.09
11:33:10|28229.45
11:33:11|28228.8
11:33:12|28228.42
11:33:13|28229.57
11:33:14|28228.8
11:33:16|28227.75
11:33:16|28229.59
11:33:18|28228.83
11:33:19|28227.
11:33:20|28228.57
11:33:21|28229.06
11:33:22|28229.06
11:33:23|28229.06
11:33:25|28228.55
11:33:26|28228.55
11:33:27|28229.24
11:33:28|28230.2
11:33:29|28234.2
11:33:30|28235.39
11:33:31|28239.39
11:33:32|28242.84
11:33:33|28242.07
11:33:34|28242.07
11:33:35|28242.21
11:33:36|28242.85
11:33:37|28243.74
11:33:38|28246.11
11:33:39|28244.77
11:33:40|28244.13
11:33:41|28244.58
11:33:42|28242.9
11:33:42|28243.55
11:33:44|28243.55
11:33:45|28236.85
11:33:46|28238.34
11:33:47|28238.34
11:33:48|28241.43
11:33:49|28236.96
11:33:50|28236.94
11:33:51|28235.94
11:33:52|28235.94
11:33:53|28235.94
11:33:54|28231.76
11:33:55|28234.71
11:33:56|28234.71
11:33:57|28233.13
11:33:58|28231.73
11:33:59|28231.69
11:34:00|28231.64
11:34:01|28231.47
11:34:02|28231.46
11:34:02|28230.76
11:34:04|28228.58
11:34:05|28230.72
11:34:06|28230.73
11:34:07|28230.73
11:34:08|28233.84
11:34:09|28233.84
11:34:10|28235.6
11:34:11|28238.17
11:34:12|28238.7
11:34:13|28238.83
11:34:13|28242.88
11:34:15|28249.1
11:34:16|28247.14
11:34:16|28251.1
11:34:18|28251.45
11:34:19|28253.99
11:34:20|28253.99
11:34:21|28253.73
11:34:21|28253.89
11:34:22|28252.69
11:34:24|28263.56
11:34:25|28257.18
11:34:26|28260.
11:34:27|28263.
11:34:28|28261.28
11:34:30|28256.01
11:34:31|28255.73
11:34:32|28255.73
11:34:32|28249.97
11:34:33|28252.01
11:34:35|28252.58
11:34:36|28253.2
11:34:37|28245.67
11:34:38|28251.
11:34:39|28245.79
11:34:40|28245.08
11:34:41|28245.08
11:34:42|28244.56
11:34:43|28242.29
11:34:44|28242.29
11:34:45|28243.76
11:34:45|28240.76
11:34:47|28240.27
11:34:48|28240.29
11:34:49|28238.6
11:34:50|28236.85
11:34:51|28236.85
11:34:52|28237.68
11:34:53|28237.39
11:34:54|28243.06
11:34:55|28246.7
11:34:57|28246.95
11:34:57|28245.49
11:34:58|28247.72
11:34:59|28245.94
11:35:00|28247.72
11:35:01|28245.94
11:35:02|28247.72
11:35:03|28250.17
11:35:05|28251.9
11:35:05|28251.9
11:35:06|28252.02
11:35:07|28248.06
11:35:09|28248.07
11:35:09|28246.2
11:35:10|28247.82
11:35:11|28250.29
11:35:13|28250.29
11:35:14|28250.26
11:35:15|28248.76
11:35:16|28248.43
11:35:16|28253.6
11:35:17|28252.39
11:35:18|28253.66
11:35:19|28256.17
11:35:20|28257.8
11:35:22|28257.8
11:35:22|28255.21
11:35:23|28256.5
11:35:25|28253.41
11:35:26|28257.
11:35:28|28258.
11:35:28|28258.
11:35:29|28256.5
11:35:30|28255.81
11:35:31|28255.81
11:35:32|28254.66
11:35:33|28254.66
11:35:34|28255.81
11:35:36|28255.81
11:35:36|28254.43
11:35:37|28254.36
11:35:38|28255.81
11:35:39|28255.81
11:35:40|28251.
11:35:41|28251.
11:35:43|28253.07
11:35:43|28253.07
11:35:44|28253.07
11:35:46|28254.
11:35:46|28254.
11:35:47|28254.08
11:35:48|28254.08
11:35:50|28254.08
11:35:50|28255.07
11:35:52|28255.07
11:35:53|28255.08
11:35:53|28255.08
11:35:54|28253.07
11:35:55|28253.07
11:35:56|28257.22
11:35:58|28257.22
11:35:58|28256.86
11:35:59|28259.28
11:36:00|28260.86
11:36:02|28256.46
11:36:03|28261.71
11:36:03|28258.21
11:36:05|28261.3
11:36:05|28261.15
11:36:06|28263.39
11:36:08|28264.25
11:36:08|28261.62
11:36:10|28261.48
11:36:10|28262.
11:36:11|28262.
11:36:12|28262.
11:36:13|28261.99
11:36:14|28262.
11:36:16|28259.13
11:36:16|28262.52
11:36:18|28261.95
11:36:19|28261.95
11:36:19|28261.95
11:36:21|28262.
11:36:21|28258.41
11:36:22|28259.13
11:36:24|28259.17
11:36:25|28259.44
11:36:25|28261.57
11:36:26|28261.85
11:36:28|28261.57
11:36:29|28261.57
11:36:30|28259.56
11:36:31|28259.55
11:36:32|28258.47
11:36:33|28258.47
11:36:35|28255.01
11:36:35|28254.
11:36:36|28255.76
11:36:38|28255.75
11:36:39|28255.79
11:36:40|28255.33
11:36:40|28255.33
11:36:42|28255.76
11:36:43|28255.76
11:36:44|28253.99
11:36:45|28252.93
11:36:46|28255.77
11:36:47|28252.34
11:36:48|28252.35
11:36:49|28252.35
11:36:50|28255.98
11:36:52|28255.98
11:36:52|28256.
11:36:53|28256.
11:36:54|28256.41
11:36:55|28256.63
11:36:56|28254.06
11:36:57|28254.06
11:36:58|28254.06
11:36:59|28255.75
11:37:00|28262.59
11:37:01|28260.58
11:37:02|28259.8
11:37:03|28262.01
11:37:04|28261.31
11:37:05|28263.
11:37:06|28262.99
11:37:07|28265.19
11:37:08|28260.01
11:37:09|28261.16
11:37:10|28264.19
11:37:11|28264.19
11:37:12|28263.
11:37:13|28265.66
11:37:14|28265.66
11:37:15|28265.94
11:37:16|28265.94
11:37:17|28266.
11:37:18|28266.4
11:37:19|28265.64
11:37:20|28267.
11:37:21|28268.
11:37:22|28268.19
11:37:23|28271.8
11:37:24|28270.07
11:37:25|28270.07
11:37:27|28267.6
11:37:28|28267.6
11:37:29|28267.6
11:37:30|28268.11
11:37:31|28266.
11:37:32|28265.32
11:37:33|28268.01
11:37:34|28265.88
11:37:35|28264.04
11:37:36|28263.59
11:37:37|28264.
11:37:38|28263.3
11:37:39|28263.99
11:37:40|28264.
11:37:41|28264.
11:37:42|28264.
11:37:43|28264.
11:37:44|28265.68
11:37:45|28265.35
11:37:46|28263.59
11:37:47|28263.59
11:37:48|28263.66
11:37:49|28263.78
11:37:50|28263.78
11:37:51|28268.
11:37:52|28268.6
11:37:53|28269.25
11:37:54|28267.33
11:37:55|28269.59
11:37:56|28268.5
11:37:57|28268.5
11:37:58|28270.12
11:37:59|28270.12
11:38:00|28270.58
11:38:01|28270.59
11:38:02|28270.59
11:38:03|28271.5
11:38:04|28272.
11:38:05|28273.67
11:38:06|28273.39
11:38:07|28271.49
11:38:08|28271.59
11:38:09|28271.59
11:38:10|28270.62
11:38:11|28271.03
11:38:12|28270.58
11:38:13|28265.73
11:38:14|28269.27
11:38:15|28269.26
11:38:16|28269.26
11:38:17|28266.03
11:38:18|28265.25
11:38:19|28265.25
11:38:20|28265.
11:38:21|28262.8
11:38:22|28260.93
11:38:23|28260.21
11:38:24|28260.21
11:38:26|28260.01
11:38:26|28260.01
11:38:28|28260.01
11:38:28|28260.01
11:38:30|28260.
11:38:31|28267.44
11:38:32|28268.
11:38:34|28264.46
11:38:34|28264.46
11:38:35|28264.46
11:38:37|28264.46
11:38:37|28264.46
11:38:39|28264.46
11:38:40|28264.46
11:38:41|28267.08
11:38:42|28265.03
11:38:43|28268.51
11:38:44|28268.72
11:38:44|28268.72
11:38:46|28274.99
11:38:47|28273.51
11:38:48|28273.5
11:38:49|28270.82
11:38:50|28273.51
11:38:51|28273.5
11:38:52|28271.95
11:38:53|28271.95
11:38:54|28271.95
11:38:55|28273.51
11:38:56|28273.51
11:38:57|28270.34
11:38:58|28270.34
11:38:59|28273.51
11:38:59|28271.32
11:39:01|28269.35
11:39:02|28266.47
11:39:03|28266.56
11:39:04|28272.
11:39:05|28270.95
11:39:06|28272.55
11:39:07|28273.33
11:39:08|28273.33
11:39:09|28271.96
11:39:10|28274.15
11:39:11|28273.67
11:39:12|28273.67
11:39:13|28275.15
11:39:14|28275.15
11:39:15|28273.67
11:39:15|28275.61
11:39:17|28281.
11:39:18|28290.
11:39:19|28285.01
11:39:20|28289.29
11:39:21|28286.9
11:39:21|28290.
11:39:23|28289.99
11:39:23|28287.27
11:39:25|28285.05
11:39:26|28290.58
11:39:26|28287.
11:39:27|28288.56
11:39:29|28289.73
11:39:30|28289.61
11:39:31|28289.6
11:39:32|28289.6
11:39:33|28293.32
11:39:35|28293.37
11:39:35|28293.24
11:39:36|28292.02
11:39:37|28294.32
11:39:38|28294.99
11:39:39|28296.
11:39:40|28297.17
11:39:41|28296.55
11:39:42|28290.
11:39:43|28289.61
11:39:44|28289.62
11:39:45|28289.62
11:39:46|28292.15
11:39:47|28292.15
11:39:48|28293.
11:39:49|28293.
11:39:50|28293.01
11:39:51|28293.
11:39:52|28296.
11:39:53|28296.
11:39:54|28293.98
11:39:55|28293.81
11:39:56|28292.35
11:39:57|28288.03
11:39:58|28287.51
11:39:59|28292.
11:40:00|28291.98
11:40:01|28291.98
11:40:02|28287.07
11:40:04|28291.1
11:40:04|28290.29
11:40:06|28287.46
11:40:06|28296.
11:40:07|28297.
11:40:08|28296.08
11:40:09|28298.8
11:40:10|28299.1
11:40:11|28299.4
11:40:12|28293.71
11:40:13|28293.36
11:40:14|28293.42
11:40:16|28297.74
11:40:16|28297.59
11:40:17|28296.09
11:40:18|28296.09
11:40:20|28296.09
11:40:21|28296.16
11:40:21|28297.74
11:40:23|28298.8
11:40:23|28296.09
11:40:24|28299.62
11:40:25|28299.4
11:40:27|28299.4
11:40:27|28298.48
11:40:28|28299.94
11:40:30|28299.6
11:40:31|28299.6
11:40:32|28302.68
11:40:32|28299.76
11:40:34|28303.84
11:40:35|28303.76
11:40:36|28303.76
11:40:37|28303.95
11:40:38|28305.64
11:40:38|28304.27
11:40:40|28304.77
11:40:41|28305.39
11:40:42|28296.43
11:40:43|28294.84
11:40:44|28293.28
11:40:45|28296.43
11:40:46|28296.37
11:40:46|28293.06
11:40:48|28296.73
11:40:49|28294.89
11:40:49|28293.46
11:40:51|28296.
11:40:52|28297.64
11:40:53|28297.64
11:40:53|28297.64
11:40:55|28294.28
11:40:56|28294.29
11:40:57|28294.3
11:40:57|28294.3
11:40:59|28289.95
11:40:59|28290.68
11:41:01|28290.29
11:41:02|28291.46
11:41:03|28293.35
11:41:04|28289.3
11:41:05|28294.28
11:41:06|28294.28
11:41:07|28294.28
11:41:07|28293.6
11:41:08|28293.55
11:41:10|28296.71
11:41:11|28296.71
11:41:12|28292.78
11:41:13|28292.78
11:41:14|28292.78
11:41:14|28292.78
11:41:16|28292.78
11:41:17|28291.46
11:41:18|28292.12
11:41:18|28292.12
11:41:20|28292.12
11:41:21|28289.27
11:41:22|28287.18
11:41:23|28286.62
11:41:24|28286.59
11:41:25|28285.04
11:41:26|28285.63
11:41:27|28284.01
11:41:28|28281.6
11:41:29|28281.34
11:41:30|28281.67
11:41:31|28281.66
11:41:33|28281.01
11:41:34|28281.
11:41:35|28281.58
11:41:35|28281.35
11:41:37|28280.31
11:41:37|28280.28
11:41:39|28280.28
11:41:39|28280.28
11:41:41|28280.28
11:41:42|28280.01
11:41:43|28280.01
11:41:44|28280.
11:41:45|28278.29
11:41:46|28280.25
11:41:46|28280.25
11:41:48|28280.24
11:41:49|28280.24
11:41:50|28280.26
11:41:51|28280.26
11:41:52|28277.9
11:41:53|28281.16
11:41:53|28280.23
11:41:55|28278.92
11:41:56|28280.2
11:41:57|28280.19
11:41:58|28280.18
11:41:59|28279.9
11:42:00|28279.9
11:42:01|28280.75
11:42:02|28280.76
11:42:03|28280.76
11:42:04|28278.77
11:42:05|28279.05
11:42:06|28279.05
11:42:07|28279.05
11:42:08|28279.05
11:42:09|28284.69
11:42:09|28283.99
11:42:11|28281.
11:42:12|28281.75
11:42:12|28286.13
11:42:14|28286.76
11:42:15|28285.45
11:42:16|28285.45
11:42:17|28285.38
11:42:18|28287.22
11:42:19|28287.22
11:42:20|28287.22
11:42:21|28287.22
11:42:22|28287.22
11:42:23|28287.22
11:42:23|28287.22
11:42:25|28290.14
11:42:26|28290.14
11:42:27|28290.14
11:42:28|28289.13
11:42:29|28290.01
11:42:29|28288.66
11:42:31|28292.88
11:42:32|28288.98
11:42:33|28292.88
11:42:34|28286.08
11:42:36|28282.64
11:42:37|28280.86
11:42:37|28281.68
11:42:39|28281.7
11:42:39|28284.84
11:42:41|28284.83
11:42:42|28278.65
11:42:43|28280.74
11:42:44|28280.77
11:42:45|28280.74
11:42:46|28277.95
11:42:47|28277.95
11:42:48|28278.59
11:42:49|28277.98
11:42:50|28281.
11:42:51|28276.58
11:42:52|28280.97
11:42:53|28276.69
11:42:54|28276.69
11:42:55|28278.44
11:42:56|28277.52
11:42:57|28276.8
11:42:59|28280.
11:42:59|28278.8
11:43:00|28278.75
11:43:01|28276.12
11:43:02|28282.27
11:43:03|28279.53
11:43:04|28282.51
11:43:05|28282.5
11:43:06|28282.18
11:43:08|28283.17
11:43:09|28283.17
11:43:09|28280.74
11:43:11|28280.
11:43:11|28281.58
11:43:12|28283.
11:43:13|28283.71
11:43:14|28284.18
11:43:15|28283.5
11:43:16|28283.84
11:43:17|28285.31
11:43:19|28285.13
11:43:19|28288.5
11:43:21|28288.52
11:43:21|28288.32
11:43:22|28290.21
11:43:23|28289.66
11:43:25|28289.65
11:43:25|28289.66
11:43:26|28288.49
11:43:27|28289.66
11:43:29|28288.51
11:43:29|28288.51
11:43:31|28288.51
11:43:32|28288.51
11:43:33|28288.51
11:43:34|28288.51
11:43:35|28288.51
11:43:36|28284.14
11:43:37|28284.01
11:43:38|28284.01
11:43:39|28284.69
11:43:40|28285.53
11:43:41|28286.42
11:43:42|28286.42
11:43:43|28286.42
11:43:44|28286.34
11:43:45|28284.01
11:43:46|28284.01
11:43:47|28286.42
11:43:48|28286.42
11:43:49|28286.42
11:43:50|28284.01
11:43:51|28284.01
11:43:51|28286.23
11:43:53|28286.26
11:43:54|28286.26
11:43:55|28286.26
11:43:56|28286.26
11:43:57|28286.26
11:43:57|28286.25
11:43:59|28286.41
11:44:00|28286.42
11:44:01|28286.42
11:44:02|28286.44
11:44:03|28286.97
11:44:04|28286.97
11:44:05|28286.99
11:44:05|28288.64
11:44:07|28288.93
11:44:08|28288.95
11:44:09|28288.96
11:44:10|28288.96
11:44:11|28295.02
11:44:12|28294.8
11:44:14|28295.26
11:44:14|28296.71
11:44:16|28291.22
11:44:16|28293.31
11:44:18|28292.01
11:44:19|28292.55
11:44:19|28291.93
11:44:20|28292.43
11:44:21|28298.26
11:44:23|28293.74
11:44:24|28294.56
11:44:24|28293.85
11:44:26|28293.85
11:44:26|28295.08
11:44:27|28292.92
11:44:28|28292.38
11:44:29|28291.12
11:44:30|28290.63
11:44:31|28296.18
11:44:32|28293.
11:44:33|28292.38
11:44:35|28294.56
11:44:36|28292.49
11:44:37|28294.44
11:44:38|28292.
11:44:39|28292.11
11:44:40|28294.42
11:44:41|28294.42
11:44:42|28294.42
11:44:43|28294.42
11:44:45|28294.42
11:44:45|28294.34
11:44:46|28291.69
11:44:47|28290.69
11:44:48|28294.63
11:44:49|28294.6
11:44:50|28294.6
11:44:51|28294.4
11:44:52|28294.4
11:44:53|28294.4
11:44:54|28294.38
11:44:55|28294.37
11:44:56|28294.37
11:44:57|28294.95
11:44:58|28294.43
11:44:59|28295.91
11:45:00|28299.99
11:45:01|28296.04
11:45:02|28296.04
11:45:04|28296.05
11:45:04|28298.78
11:45:05|28295.12
11:45:06|28295.23
11:45:08|28296.
11:45:09|28296.12
11:45:10|28299.63
11:45:11|28296.12
11:45:12|28298.81
11:45:13|28296.1
11:45:13|28292.51
11:45:14|28294.72
11:45:16|28294.72
11:45:17|28294.72
11:45:18|28294.72
11:45:19|28294.72
11:45:20|28293.
11:45:20|28293.06
11:45:22|28293.06
11:45:23|28293.82
11:45:24|28293.82
11:45:24|28293.07
11:45:26|28293.06
11:45:27|28292.11
11:45:28|28290.76
11:45:28|28292.2
11:45:30|28290.63
11:45:30|28290.63
11:45:32|28292.1
11:45:33|28292.1
11:45:34|28292.1
11:45:35|28292.1
11:45:36|28292.1
11:45:37|28292.79
11:45:38|28292.09
11:45:39|28292.09
11:45:40|28293.13
11:45:41|28293.13
11:45:42|28293.13
11:45:43|28293.13
11:45:44|28290.78
11:45:45|28290.78
11:45:46|28290.
11:45:47|28290.
11:45:48|28290.
11:45:49|28291.94
11:45:50|28291.94
11:45:51|28291.94
11:45:52|28291.94
11:45:53|28295.72
11:45:54|28299.
11:45:55|28298.72
11:45:56|28296.53
11:45:57|28297.7
11:45:58|28295.64
11:45:59|28297.53
11:46:00|28295.64
11:46:01|28297.01
11:46:02|28297.01
11:46:03|28296.
11:46:04|28298.87
11:46:05|28296.82
11:46:06|28300.95
11:46:07|28298.36
11:46:08|28292.67
11:46:09|28292.51
11:46:10|28296.01
11:46:11|28294.92
11:46:12|28294.87
11:46:13|28295.5
11:46:14|28295.5
11:46:15|28295.5
11:46:16|28295.5
11:46:17|28292.97
11:46:18|28292.97
11:46:19|28292.97
11:46:20|28294.72
11:46:21|28292.96
11:46:22|28292.96
11:46:23|28294.71
11:46:24|28295.49
11:46:25|28294.95
11:46:26|28294.72
11:46:27|28293.54
11:46:28|28293.51
11:46:29|28293.5
11:46:30|28293.5
11:46:31|28293.5
11:46:32|28294.23
11:46:33|28294.23
11:46:34|28292.45
11:46:36|28292.45
11:46:37|28290.54
11:46:38|28286.62
11:46:39|28289.05
11:46:40|28284.99
11:46:41|28284.99
11:46:42|28289.74
11:46:43|28290.53
11:46:44|28292.05
11:46:45|28289.32
11:46:46|28289.21
11:46:47|28289.21
11:46:48|28290.97
11:46:49|28289.38
11:46:50|28289.38
11:46:51|28289.38
11:46:52|28289.38
11:46:53|28289.38
11:46:54|28289.37
11:46:55|28289.21
11:46:56|28289.21
11:46:57|28289.2
11:46:58|28290.25
11:46:59|28290.79
11:47:00|28286.43
11:47:01|28286.38
11:47:02|28281.9
11:47:03|28284.03
11:47:04|28281.73
11:47:05|28281.73
11:47:07|28281.73
11:47:07|28281.73
11:47:09|28281.73
11:47:09|28280.
11:47:11|28280.56
11:47:11|28280.49
11:47:13|28282.89
11:47:14|28282.89
11:47:14|28282.89
11:47:16|28280.94
11:47:16|28281.
11:47:18|28278.24
11:47:18|28281.74
11:47:19|28280.77
11:47:20|28280.77
11:47:21|28282.48
11:47:23|28283.78
11:47:23|28285.48
11:47:24|28286.19
11:47:25|28285.1
11:47:26|28282.38
11:47:27|28286.23
11:47:29|28286.22
11:47:29|28283.64
11:47:30|28285.92
11:47:31|28283.29
11:47:33|28283.29
11:47:33|28281.
11:47:34|28281.
11:47:36|28281.01
11:47:37|28281.59
11:47:38|28277.32
11:47:39|28278.63
11:47:40|28277.41
11:47:41|28277.69
11:47:42|28276.97
11:47:43|28275.63
11:47:45|28275.51
11:47:45|28275.51
11:47:46|28275.
11:47:47|28275.
11:47:48|28275.
11:47:49|28274.89
11:47:50|28275.06
11:47:51|28280.61
11:47:53|28279.55
11:47:53|28281.27
11:47:54|28281.8
11:47:55|28281.8
11:47:57|28279.55
11:47:57|28279.55
11:47:58|28279.55
11:48:00|28278.87
11:48:01|28276.51
11:48:02|28276.51
11:48:03|28276.13
11:48:04|28276.06
11:48:05|28276.
11:48:05|28276.
11:48:07|28276.01
11:48:08|28277.68
11:48:09|28277.77
11:48:10|28280.74
11:48:11|28283.28
11:48:12|28282.54
11:48:13|28280.78
11:48:13|28280.78
11:48:15|28280.16
11:48:16|28280.16
11:48:17|28280.16
11:48:18|28280.16
11:48:18|28283.3
11:48:19|28282.55
11:48:21|28282.55
11:48:21|28273.47
11:48:22|28275.99
11:48:24|28275.98
11:48:25|28272.84
11:48:26|28272.
11:48:27|28272.37
11:48:27|28274.02
11:48:29|28274.7
11:48:29|28274.8
11:48:30|28274.8
11:48:32|28274.79
11:48:33|28274.8
11:48:34|28274.8
11:48:34|28274.8
11:48:36|28274.8
11:48:37|28272.15
11:48:38|28273.1
11:48:40|28270.91
11:48:41|28271.74
11:48:42|28268.39
11:48:42|28271.53
11:48:44|28271.04
11:48:45|28272.
11:48:46|28271.53
11:48:47|28270.12
11:48:48|28272.
11:48:49|28270.49
11:48:50|28270.49
11:48:51|28272.
11:48:52|28273.38
11:48:53|28271.94
11:48:54|28271.94
11:48:55|28269.58
11:48:56|28271.2
11:48:56|28271.2
11:48:58|28271.2
11:48:59|28271.58
11:48:59|28271.2
11:49:01|28268.36
11:49:02|28269.17
11:49:04|28254.
11:49:04|28260.05
11:49:05|28260.07
11:49:06|28260.01
11:49:07|28262.98
11:49:08|28262.17
11:49:09|28263.78
11:49:10|28269.
11:49:11|28270.15
11:49:12|28271.27
11:49:13|28268.66
11:49:15|28268.97
11:49:15|28268.
11:49:17|28268.
11:49:18|28268.
11:49:18|28269.3
11:49:19|28269.3
11:49:20|28269.46
11:49:21|28269.91
11:49:23|28269.92
11:49:23|28269.26
11:49:24|28269.26
11:49:25|28262.26
11:49:26|28264.
11:49:27|28267.73
11:49:29|28264.28
11:49:30|28264.28
11:49:30|28263.98
11:49:32|28259.13
11:49:33|28258.87
11:49:33|28259.69
11:49:34|28263.
11:49:35|28263.01
11:49:36|28263.7
11:49:38|28263.71
11:49:39|28263.42
11:49:40|28263.67
11:49:41|28263.67
11:49:43|28263.43
11:49:44|28240.5
11:49:45|28238.57
11:49:46|28239.78
11:49:46|28241.59
11:49:48|28241.59
11:49:49|28243.68
11:49:50|28241.88
11:49:51|28242.57
11:49:52|28241.59
11:49:53|28241.89
11:49:54|28241.89
11:49:55|28241.99
11:49:56|28241.99
11:49:57|28241.99
11:49:58|28241.99
11:49:59|28241.99
11:50:00|28241.59
11:50:01|28250.
11:50:02|28250.
11:50:03|28249.66
11:50:04|28251.94
11:50:05|28253.74
11:50:06|28253.74
11:50:07|28254.58
11:50:08|28255.04
11:50:09|28258.73
11:50:10|28257.61
11:50:11|28258.23
11:50:12|28260.2
11:50:13|28263.99
11:50:14|28263.1
11:50:15|28261.17
11:50:16|28263.13
11:50:17|28265.42
11:50:18|28265.42
11:50:19|28265.92
11:50:20|28265.92
11:50:21|28268.07
11:50:22|28266.05
11:50:23|28269.
11:50:24|28279.45
11:50:25|28278.76
11:50:26|28278.09
11:50:27|28276.
11:50:28|28279.13
11:50:30|28279.67
11:50:30|28279.67
11:50:31|28272.82
11:50:32|28277.39
11:50:33|28272.21
11:50:34|28270.91
11:50:35|28270.
11:50:36|28273.78
11:50:37|28273.67
11:50:38|28273.98
11:50:40|28272.56
11:50:41|28273.61
11:50:42|28275.
11:50:43|28270.91
11:50:44|28270.91
11:50:45|28271.12
11:50:46|28270.91
11:50:47|28273.
11:50:48|28274.62
11:50:49|28277.98
11:50:50|28270.36
11:50:51|28270.3
11:50:52|28265.89
11:50:53|28269.
11:50:54|28269.4
11:50:55|28269.4
11:50:56|28267.14
11:50:57|28266.5
11:50:58|28269.4
11:50:59|28270.07
11:51:00|28270.45
11:51:01|28267.29
11:51:02|28266.5
11:51:03|28277.72
11:51:04|28277.26
11:51:05|28280.
11:51:06|28278.06
11:51:07|28278.06
11:51:08|28277.
11:51:09|28277.95
11:51:10|28279.77
11:51:11|28276.07
11:51:12|28281.
11:51:13|28279.66
11:51:14|28279.65
11:51:15|28278.47
11:51:16|28280.1
11:51:17|28280.1
11:51:18|28276.15
11:51:19|28280.74
11:51:20|28278.6
11:51:21|28280.98
11:51:22|28280.98
11:51:23|28280.98
11:51:24|28280.98
11:51:25|28280.
11:51:26|28280.29
11:51:28|28281.47
11:51:28|28281.47
11:51:29|28281.45
11:51:30|28280.01
11:51:31|28280.01
11:51:33|28282.5
11:51:33|28283.06
11:51:34|28282.8
11:51:35|28284.
11:51:36|28284.53
11:51:37|28284.
11:51:38|28283.32
11:51:39|28282.15
11:51:41|28280.01
11:51:42|28280.02
11:51:43|28284.
11:51:45|28280.88
11:51:45|28282.43
11:51:46|28282.43
11:51:47|28282.44
11:51:49|28283.
11:51:49|28283.
11:51:50|28282.43
11:51:51|28282.42
11:51:52|28283.36
11:51:53|28280.57
11:51:54|28280.58
11:51:55|28280.58
11:51:56|28282.83
11:51:57|28282.83
11:51:58|28282.83
11:51:59|28283.35
11:52:00|28283.35
11:52:01|28285.51
11:52:02|28288.92
11:52:03|28289.41
11:52:05|28290.
11:52:06|28292.05
11:52:07|28292.15
11:52:08|28292.31
11:52:09|28291.72
11:52:10|28291.72
11:52:11|28291.94
11:52:12|28292.31
11:52:13|28292.35
11:52:14|28294.
11:52:15|28294.
11:52:16|28293.98
11:52:17|28293.88
11:52:18|28293.88
11:52:19|28293.89
11:52:20|28293.89
11:52:21|28290.96
11:52:22|28290.
11:52:23|28292.19
11:52:24|28292.19
11:52:25|28288.69
11:52:27|28287.1
11:52:27|28287.1
11:52:28|28292.37
11:52:29|28290.
11:52:31|28290.
11:52:31|28288.
11:52:32|28288.
11:52:33|28285.81
11:52:34|28286.01
11:52:35|28286.01
11:52:36|28286.19
11:52:37|28286.19
11:52:39|28286.37
11:52:39|28286.37
11:52:40|28285.5
11:52:42|28285.5
11:52:43|28285.5
11:52:44|28285.5
11:52:45|28284.98
11:52:46|28284.17
11:52:47|28283.54
11:52:49|28283.54
11:52:50|28283.18
11:52:51|28285.24
11:52:52|28286.43
11:52:53|28287.
11:52:53|28287.
11:52:55|28287.
11:52:55|28286.43
11:52:57|28283.56
11:52:57|28283.28
11:52:58|28282.25
11:53:00|28282.89
11:53:01|28283.25
11:53:01|28282.88
11:53:03|28279.6
11:53:04|28281.64
11:53:05|28276.5
11:53:05|28277.83
11:53:06|28278.68
11:53:07|28278.68
11:53:09|28275.31
11:53:10|28273.99
11:53:10|28278.
11:53:11|28276.95
11:53:13|28276.04
11:53:14|28276.95
11:53:15|28277.97
11:53:16|28275.07
11:53:17|28275.07
11:53:18|28275.07
11:53:19|28275.07
11:53:19|28275.07
11:53:20|28275.
11:53:22|28273.03
11:53:22|28271.41
11:53:23|28272.58
11:53:25|28272.58
11:53:26|28271.01
11:53:27|28271.01
11:53:28|28271.27
11:53:29|28271.27
11:53:29|28272.46
11:53:31|28272.46
11:53:32|28275.
11:53:33|28275.13
11:53:34|28277.2
11:53:35|28274.91
11:53:35|28277.11
11:53:37|28277.11
11:53:37|28277.11
11:53:38|28275.14
11:53:40|28272.
11:53:40|28271.26
11:53:42|28272.27
11:53:43|28271.28
11:53:45|28272.05
11:53:46|28272.05
11:53:47|28272.05
11:53:48|28272.05
11:53:49|28272.05
11:53:50|28271.04
11:53:51|28271.04
11:53:52|28271.04
11:53:53|28273.59
11:53:53|28273.59
11:53:55|28273.59
11:53:56|28273.59
11:53:57|28271.35
11:53:58|28265.37
11:53:58|28265.54
11:54:00|28265.
11:54:01|28266.96
11:54:02|28269.
11:54:03|28269.
11:54:04|28265.07
11:54:04|28265.14
11:54:06|28255.7
11:54:06|28254.85
11:54:08|28255.31
11:54:09|28255.49
11:54:10|28253.
11:54:11|28245.01
11:54:12|28245.01
11:54:13|28248.73
11:54:14|28248.17
11:54:14|28257.01
11:54:16|28257.28
11:54:17|28256.01
11:54:18|28254.49
11:54:18|28253.44
11:54:19|28252.85
11:54:21|28247.72
11:54:22|28249.7
11:54:23|28251.14
11:54:24|28252.
11:54:25|28252.41
11:54:26|28252.41
11:54:27|28252.86
11:54:28|28252.55
11:54:28|28252.55
11:54:30|28251.29
11:54:30|28253.17
11:54:32|28251.67
11:54:33|28255.49
11:54:33|28258.81
11:54:35|28258.11
11:54:36|28258.11
11:54:37|28255.91
11:54:38|28258.06
11:54:39|28258.06
11:54:39|28258.06
11:54:41|28257.94
11:54:42|28268.45
11:54:42|28268.32
11:54:44|28269.05
11:54:46|28269.05
11:54:46|28271.1
11:54:48|28276.52
11:54:49|28277.75
11:54:49|28270.
11:54:51|28270.83
11:54:52|28273.37
11:54:53|28274.1
11:54:54|28270.52
11:54:55|28270.52
11:54:56|28273.97
11:54:57|28275.85
11:54:58|28275.99
11:54:59|28273.76
11:55:00|28273.76
11:55:01|28273.76
11:55:02|28273.76
11:55:03|28276.
11:55:04|28272.02
11:55:05|28272.02
11:55:06|28275.41
11:55:07|28278.35
11:55:08|28276.89
11:55:09|28278.44
11:55:10|28276.89
11:55:11|28276.08
11:55:12|28274.54
11:55:13|28273.58
11:55:14|28272.21
11:55:15|28272.21
11:55:16|28272.21
11:55:17|28276.06
11:55:18|28276.06
11:55:19|28276.06
11:55:20|28276.06
11:55:21|28273.73
11:55:22|28272.
11:55:23|28274.75
11:55:24|28272.
11:55:25|28272.
11:55:26|28275.49
11:55:27|28275.49
11:55:28|28272.
11:55:29|28273.89
11:55:30|28267.61
11:55:31|28269.31
11:55:32|28270.6
11:55:33|28270.6
11:55:34|28270.6
11:55:35|28270.6
11:55:36|28270.59
11:55:37|28270.
11:55:38|28267.02
11:55:39|28270.61
11:55:40|28259.04
11:55:41|28260.53
11:55:42|28259.04
11:55:43|28259.04
11:55:44|28259.04
11:55:46|28258.58
11:55:46|28257.51
11:55:48|28257.1
11:55:48|28254.1
11:55:49|28257.09
11:55:51|28257.68
11:55:52|28257.68
11:55:52|28256.51
11:55:54|28256.51
11:55:54|28256.51
11:55:55|28256.51
11:55:57|28256.51
11:55:57|28255.04
11:55:59|28254.99
11:56:00|28250.
11:56:01|28250.
11:56:01|28249.93
11:56:03|28248.53
11:56:03|28248.53
11:56:05|28247.13
11:56:06|28245.
11:56:07|28250.1
11:56:08|28250.05
11:56:09|28250.05
11:56:10|28250.05
11:56:11|28247.76
11:56:12|28247.75
11:56:13|28248.13
11:56:14|28248.69
11:56:15|28249.19
11:56:16|28249.18
11:56:17|28251.04
11:56:18|28251.5
11:56:19|28253.27
11:56:20|28250.52
11:56:21|28250.84
11:56:22|28250.86
11:56:23|28254.
11:56:24|28252.68
11:56:25|28252.7
11:56:26|28253.62
11:56:27|28255.9
11:56:28|28256.
11:56:29|28254.25
11:56:30|28254.45
11:56:31|28251.
11:56:32|28253.17
11:56:33|28253.16
11:56:34|28253.15
11:56:35|28253.15
11:56:36|28253.15
11:56:37|28251.7
11:56:38|28251.7
11:56:39|28250.86
11:56:40|28251.64
11:56:41|28238.71
11:56:42|28238.97
11:56:43|28236.93
11:56:44|28243.8
11:56:45|28240.4
11:56:47|28238.26
11:56:47|28238.87
11:56:49|28237.38
11:56:50|28237.38
11:56:51|28239.01
11:56:51|28239.35
11:56:53|28241.77
11:56:54|28240.26
11:56:55|28240.96
11:56:56|28247.3
11:56:56|28245.16
11:56:58|28245.9
11:56:58|28244.42
11:57:00|28243.42
11:57:00|28245.08
11:57:01|28240.
11:57:02|28240.15
11:57:04|28245.
11:57:05|28242.61
11:57:06|28242.56
11:57:07|28242.61
11:57:08|28241.03
11:57:09|28241.03
11:57:10|28234.69
11:57:11|28237.13
11:57:12|28237.01
11:57:13|28242.5
11:57:14|28242.32
11:57:15|28240.78
11:57:16|28242.32
11:57:17|28242.32
11:57:18|28240.6
11:57:19|28240.42
11:57:20|28240.23
11:57:21|28242.32
11:57:22|28242.32
11:57:23|28241.58
11:57:24|28248.1
11:57:25|28248.05
11:57:26|28248.39
11:57:27|28250.
11:57:28|28249.
11:57:29|28251.2
11:57:30|28251.2
11:57:31|28251.3
11:57:32|28250.08
11:57:33|28251.14
11:57:34|28247.73
11:57:35|28246.29
11:57:36|28249.92
11:57:37|28249.08
11:57:38|28249.08
11:57:39|28250.26
11:57:40|28245.66
11:57:41|28245.66
11:57:42|28250.01
11:57:43|28250.01
11:57:44|28249.01
11:57:45|28249.02
11:57:46|28250.13
11:57:48|28250.28
11:57:49|28253.9
11:57:50|28253.03
11:57:51|28259.03
11:57:52|28256.4
11:57:53|28256.4
11:57:54|28253.63
11:57:55|28253.63
11:57:56|28263.74
11:57:57|28261.1
11:57:58|28263.34
11:57:59|28262.09
11:58:00|28263.15
11:58:01|28260.
11:58:02|28261.53
11:58:03|28262.91
11:58:04|28262.95
11:58:06|28261.55
11:58:06|28262.95
11:58:08|28261.38
11:58:08|28262.95
11:58:09|28260.58
11:58:10|28263.61
11:58:11|28263.61
11:58:12|28263.61
11:58:13|28257.
11:58:15|28251.71
11:58:16|28253.95
11:58:17|28250.99
11:58:17|28248.08
11:58:18|28250.92
11:58:19|28250.92
11:58:20|28250.86
11:58:21|28247.39
11:58:22|28247.32
11:58:24|28246.7
11:58:24|28247.38
11:58:26|28248.83
11:58:26|28248.83
11:58:28|28249.63
11:58:28|28249.63
11:58:29|28249.77
11:58:30|28249.77
11:58:31|28245.55
11:58:33|28245.55
11:58:33|28245.
11:58:34|28248.93
11:58:35|28248.93
11:58:36|28248.93
11:58:37|28245.69
11:58:39|28249.77
11:58:40|28246.9
11:58:41|28257.27
11:58:42|28257.34
11:58:42|28257.35
11:58:43|28256.82
11:58:44|28256.82
11:58:45|28256.56
11:58:46|28257.62
11:58:47|28265.62
11:58:49|28261.51
11:58:50|28261.41
11:58:51|28263.7
11:58:52|28257.
11:58:53|28253.14
11:58:54|28254.2
11:58:55|28254.2
11:58:56|28257.
11:58:57|28257.48
11:58:58|28257.98
11:58:59|28256.75
11:59:00|28256.75
11:59:01|28256.11
11:59:02|28258.64
11:59:04|28260.56
11:59:05|28257.
11:59:05|28260.52
11:59:07|28264.07
11:59:08|28264.08
11:59:09|28264.02
11:59:09|28264.02
11:59:11|28265.99
11:59:12|28265.99
11:59:13|28259.62
11:59:14|28262.14
11:59:15|28262.14
11:59:16|28266.51
11:59:17|28269.12
11:59:18|28272.75
11:59:19|28273.24
11:59:20|28273.24
11:59:20|28271.65
11:59:22|28269.2
11:59:23|28258.79
11:59:24|28258.01
11:59:24|28258.02
11:59:26|28262.81
11:59:27|28262.8
11:59:28|28262.7
11:59:29|28262.7
11:59:29|28262.5
11:59:31|28262.5
11:59:32|28262.51
11:59:33|28262.3
11:59:34|28262.3
11:59:35|28262.3
11:59:36|28260.
11:59:37|28258.15
11:59:38|28258.38
11:59:39|28258.38
11:59:40|28260.
11:59:41|28259.95
11:59:42|28259.47
11:59:43|28259.46
11:59:44|28260.46
11:59:45|28260.46
11:59:46|28260.84
11:59:47|28258.06
11:59:48|28260.55
11:59:50|28261.62
11:59:51|28261.85
11:59:52|28269.
11:59:53|28272.
11:59:53|28252.16
11:59:55|28260.01
11:59:56|28260.
11:59:57|28259.99
11:59:59|28258.13
11:59:59|28259.99
12:00:00|28259.99
12:00:01|28256.
12:00:02|28258.39
12:00:03|28261.11
12:00:05|28264.56
12:00:06|28264.31
12:00:07|28260.
12:00:08|28257.68
12:00:08|28257.68
12:00:09|28261.17
12:00:10|28255.61
12:00:12|28256.7
12:00:12|28255.74
12:00:13|28254.69
12:00:15|28254.69
12:00:16|28255.74
12:00:16|28256.24
12:00:18|28256.32
12:00:19|28254.76
12:00:19|28262.43
12:00:20|28259.92
12:00:21|28260.21
12:00:23|28256.84
12:00:23|28256.84
12:00:24|28254.69
12:00:25|28255.61
12:00:26|28257.24
12:00:27|28257.24
12:00:28|28254.58
12:00:30|28255.59
12:00:31|28257.
12:00:32|28257.
12:00:32|28257.57
12:00:34|28254.68
12:00:34|28257.61
12:00:35|28257.6
12:00:36|28252.97
12:00:37|28255.82
12:00:38|28253.72
12:00:39|28258.79
12:00:40|28258.79
12:00:41|28258.79
12:00:42|28258.79
12:00:43|28258.79
12:00:45|28255.09
12:00:45|28252.02
12:00:46|28252.02
12:00:47|28252.98
12:00:48|28252.44
12:00:50|28252.27
12:00:51|28252.27
12:00:52|28248.94
12:00:53|28248.
12:00:54|28250.24
12:00:56|28250.84
12:00:56|28251.
12:00:57|28251.
12:00:58|28251.
12:00:59|28261.
12:01:01|28257.6
12:01:01|28260.86
12:01:02|28254.28
12:01:04|28254.28
12:01:04|28254.28
12:01:05|28258.16
12:01:06|28258.16
12:01:07|28258.16
12:01:09|28260.28
12:01:10|28261.85
12:01:11|28261.04
12:01:11|28260.79
12:01:12|28260.79
12:01:13|28261.23
12:01:14|28262.
12:01:16|28262.
12:01:17|28262.45
12:01:18|28263.06
12:01:19|28262.8
12:01:20|28262.8
12:01:20|28262.09
12:01:22|28261.16
12:01:23|28261.15
12:01:24|28263.18
12:01:24|28266.
12:01:26|28266.
12:01:27|28266.5
12:01:28|28251.27
12:01:29|28253.06
12:01:30|28248.84
12:01:30|28248.
12:01:32|28248.
12:01:32|28246.34
12:01:34|28248.63
12:01:35|28247.48
12:01:36|28248.43
12:01:37|28247.5
12:01:37|28247.17
12:01:39|28247.17
12:01:40|28247.17
12:01:41|28248.11
12:01:42|28248.11
12:01:43|28246.8
12:01:44|28246.31
12:01:45|28246.31
12:01:45|28246.31
12:01:46|28247.98
12:01:47|28245.
12:01:49|28247.98
12:01:50|28247.98
12:01:51|28244.89
12:01:52|28246.
12:01:53|28246.
12:01:54|28246.
12:01:55|28247.46
12:01:56|28247.46
12:01:57|28247.46
12:01:58|28243.95
12:02:00|28247.68
12:02:01|28245.7
12:02:02|28245.7
12:02:03|28246.05
12:02:04|28245.
12:02:05|28247.45
12:02:06|28247.76
12:02:07|28247.76
12:02:08|28247.76
12:02:09|28247.5
12:02:09|28248.89
12:02:11|28248.89
12:02:12|28248.89
12:02:13|28245.74
12:02:14|28247.47
12:02:15|28247.47
12:02:16|28246.41
12:02:17|28246.41
12:02:17|28247.92
12:02:19|28249.32
12:02:20|28251.72
12:02:21|28249.26
12:02:22|28248.29
12:02:23|28248.29
12:02:24|28248.29
12:02:25|28248.89
12:02:26|28248.89
12:02:27|28248.89
12:02:28|28248.89
12:02:29|28247.17
12:02:30|28246.87
12:02:30|28246.87
12:02:31|28246.98
12:02:33|28246.97
12:02:34|28246.97
12:02:35|28246.97
12:02:36|28248.66
12:02:37|28246.04
12:02:37|28246.87
12:02:39|28246.87
12:02:40|28248.28
12:02:40|28246.87
12:02:42|28244.
12:02:43|28245.9
12:02:43|28242.
12:02:44|28241.42
12:02:46|28243.69
12:02:47|28241.43
12:02:48|28241.43
12:02:48|28242.48
12:02:49|28244.99
12:02:51|28244.99
12:02:52|28243.98
12:02:53|28242.01
12:02:54|28242.41
12:02:55|28244.88
12:02:56|28243.78
12:02:57|28241.61
12:02:59|28241.68
12:02:59|28241.48
12:03:01|28242.67
12:03:02|28241.42
12:03:03|28241.08
12:03:03|28241.42
12:03:05|28241.48
12:03:06|28241.48
12:03:06|28240.76
12:03:08|28242.03
12:03:09|28242.03
12:03:09|28239.
12:03:11|28239.
12:03:12|28238.21
12:03:13|28238.21
12:03:13|28239.98
12:03:14|28239.96
12:03:16|28239.96
12:03:17|28239.85
12:03:18|28238.06
12:03:19|28238.06
12:03:20|28236.2
12:03:21|28238.23
12:03:22|28238.23
12:03:23|28238.23
12:03:25|28238.23
12:03:25|28238.23
12:03:26|28239.3
12:03:28|28239.24
12:03:29|28238.03
12:03:29|28237.68
12:03:31|28237.46
12:03:32|28240.68
12:03:33|28240.68
12:03:34|28241.91
12:03:35|28237.52
12:03:35|28237.52
12:03:36|28237.52
12:03:38|28237.52
12:03:39|28237.87
12:03:39|28236.62
12:03:41|28237.87
12:03:42|28237.37
12:03:43|28237.37
12:03:44|28237.37
12:03:44|28238.
12:03:45|28238.48
12:03:47|28237.37
12:03:48|28237.37
12:03:48|28237.37
12:03:50|28237.37
12:03:51|28237.37
12:03:51|28237.37
12:03:53|28236.99
12:03:54|28236.99
12:03:55|28237.04
12:03:56|28237.04
12:03:57|28237.04
12:03:58|28237.04
12:04:00|28236.3
12:04:00|28236.3
12:04:01|28236.3
12:04:02|28237.08
12:04:03|28237.08
12:04:04|28237.3
12:04:06|28236.21
12:04:06|28235.66
12:04:07|28235.65
12:04:08|28241.78
12:04:09|28241.78
12:04:10|28241.31
12:04:11|28241.
12:04:12|28241.01
12:04:13|28241.42
12:04:14|28241.42
12:04:15|28241.42
12:04:16|28246.16
12:04:17|28245.59
12:04:18|28245.59
12:04:19|28243.63
12:04:20|28243.63
12:04:21|28245.41
12:04:22|28245.93
12:04:23|28246.78
12:04:24|28240.1
12:04:25|28242.78
12:04:26|28242.78
12:04:27|28242.35
12:04:28|28241.35
12:04:29|28241.35
12:04:30|28243.06
12:04:32|28242.88
12:04:32|28240.59
12:04:33|28235.55
12:04:34|28235.44
12:04:35|28237.17
12:04:36|28237.17
12:04:37|28233.
12:04:38|28233.
12:04:39|28233.
12:04:40|28232.93
12:04:41|28231.08
12:04:43|28233.99
12:04:43|28232.01
12:04:44|28232.01
12:04:45|28233.94
12:04:46|28233.94
12:04:47|28233.94
12:04:48|28231.34
12:04:49|28230.
12:04:50|28228.18
12:04:51|28226.
12:04:53|28226.95
12:04:54|28226.
12:04:55|28226.21
12:04:55|28226.14
12:04:57|28225.01
12:04:58|28226.04
12:04:59|28225.01
12:05:00|28224.
12:05:01|28223.24
12:05:02|28223.24
12:05:03|28220.01
12:05:04|28222.9
12:05:05|28230.
12:05:06|28224.02
12:05:08|28224.89
12:05:09|28224.73
12:05:09|28228.
12:05:10|28225.02
12:05:11|28224.98
12:05:12|28224.
12:05:14|28223.35
12:05:14|28225.
12:05:15|28225.
12:05:16|28225.
12:05:18|28225.18
12:05:19|28226.37
12:05:19|28226.2
12:05:20|28228.01
12:05:21|28228.7
12:05:22|28228.8
12:05:24|28228.8
12:05:24|28228.8
12:05:25|28228.98
12:05:26|28228.52
12:05:27|28224.71
12:05:28|28223.35
12:05:29|28223.73
12:05:30|28220.
12:05:31|28218.48
12:05:32|28220.
12:05:33|28221.71
12:05:34|28220.01
12:05:35|28220.02
12:05:36|28222.46
12:05:37|28227.43
12:05:38|28230.37
12:05:39|28228.27
12:05:40|28230.38
12:05:41|28228.31
12:05:42|28228.71
12:05:43|28227.
12:05:44|28226.94
12:05:45|28226.93
12:05:46|28226.1
12:05:47|28226.1
12:05:48|28227.
12:05:49|28226.11
12:05:50|28226.11
12:05:52|28229.
12:05:52|28229.17
12:05:53|28227.69
12:05:55|28228.69
12:05:56|28229.15
12:05:57|28230.89
12:05:58|28231.7
12:05:59|28233.75
12:06:00|28232.46
12:06:01|28232.59
12:06:02|28234.25
12:06:03|28234.94
12:06:05|28236.25
12:06:05|28236.26
12:06:06|28238.34
12:06:07|28237.5
12:06:08|28239.18
12:06:09|28237.8
12:06:10|28238.15
12:06:11|28238.2
12:06:12|28244.5
12:06:13|28243.02
12:06:14|28242.
12:06:15|28242.
12:06:16|28239.82
12:06:17|28239.01
12:06:18|28241.42
12:06:19|28239.01
12:06:20|28239.01
12:06:21|28237.19
12:06:22|28236.42
12:06:23|28239.36
12:06:24|28239.36
12:06:25|28241.71
12:06:27|28241.73
12:06:27|28241.73
12:06:28|28250.79
12:06:30|28243.49
12:06:31|28244.94
12:06:32|28243.49
12:06:33|28244.67
12:06:34|28243.49
12:06:35|28245.54
12:06:36|28245.54
12:06:37|28245.54
12:06:38|28245.54
12:06:39|28245.54
12:06:40|28246.22
12:06:41|28246.72
12:06:42|28246.46
12:06:43|28246.67
12:06:43|28246.67
12:06:45|28246.67
12:06:46|28242.91
12:06:46|28242.88
12:06:47|28242.88
12:06:48|28245.
12:06:50|28244.81
12:06:50|28244.81
12:06:51|28241.43
12:06:52|28241.43
12:06:54|28244.59
12:06:55|28244.59
12:06:56|28245.
12:06:57|28245.31
12:06:58|28245.31
12:07:00|28255.
12:07:01|28255.91
12:07:02|28255.91
12:07:03|28248.52
12:07:03|28250.
12:07:04|28250.01
12:07:06|28250.65
12:07:07|28250.65
12:07:08|28251.1
12:07:09|28252.29
12:07:10|28252.29
12:07:10|28254.01
12:07:12|28252.83
12:07:13|28252.83
12:07:14|28245.39
12:07:15|28246.95
12:07:16|28248.66
12:07:17|28247.11
12:07:18|28248.84
12:07:18|28248.84
12:07:20|28248.84
12:07:21|28248.84
12:07:21|28248.81
12:07:23|28248.81
12:07:24|28249.77
12:07:24|28251.24
12:07:26|28248.38
12:07:27|28248.
12:07:28|28246.02
12:07:29|28246.02
12:07:31|28246.65
12:07:31|28246.65
12:07:32|28246.65
12:07:34|28246.65
12:07:34|28248.23
12:07:35|28244.44
12:07:36|28240.83
12:07:37|28243.44
12:07:38|28242.22
12:07:39|28237.05
12:07:40|28237.05
12:07:41|28241.93
12:07:42|28238.61
12:07:43|28243.36
12:07:44|28246.97
12:07:45|28246.74
12:07:46|28246.74
12:07:47|28246.74
12:07:48|28246.74
12:07:49|28246.74
12:07:50|28246.45
12:07:51|28245.32
12:07:52|28244.82
12:07:53|28244.37
12:07:54|28244.81
12:07:55|28244.81
12:07:57|28244.81
12:07:58|28244.81
12:07:59|28243.78
12:08:00|28243.78
12:08:01|28243.78
12:08:03|28242.61
12:08:03|28242.44
12:08:04|28244.63
12:08:05|28244.8
12:08:06|28244.8
12:08:08|28248.76
12:08:09|28247.35
12:08:10|28247.38
12:08:11|28246.56
12:08:12|28248.12
12:08:13|28248.12
12:08:14|28248.12
12:08:15|28248.12
12:08:16|28248.12
12:08:17|28248.12
12:08:18|28248.12
12:08:19|28250.
12:08:20|28250.
12:08:20|28250.
12:08:22|28250.
12:08:23|28250.
12:08:24|28250.
12:08:25|28243.34
12:08:26|28246.34
12:08:27|28246.21
12:08:28|28246.34
12:08:29|28244.91
12:08:30|28247.72
12:08:31|28247.72
12:08:32|28247.72
12:08:33|28247.72
12:08:34|28247.72
12:08:35|28247.7
12:08:36|28247.7
12:08:37|28247.7
12:08:38|28244.23
12:08:39|28244.44
12:08:40|28245.7
12:08:41|28245.7
12:08:42|28248.
12:08:43|28248.
12:08:44|28248.51
12:08:45|28248.51
12:08:46|28260.
12:08:47|28257.25
12:08:48|28260.35
12:08:49|28254.91
12:08:50|28255.08
12:08:51|28254.
12:08:52|28253.63
12:08:53|28254.98
12:08:54|28257.81
12:08:55|28252.
12:08:56|28254.
12:08:57|28253.34
12:08:59|28251.8
12:09:00|28254.58
12:09:01|28257.
12:09:02|28254.95
12:09:03|28251.7
12:09:04|28253.54
12:09:05|28253.53
12:09:07|28249.79
12:09:07|28249.79
12:09:08|28251.57
12:09:09|28250.91
12:09:11|28250.91
12:09:12|28250.91
12:09:12|28252.6
12:09:13|28252.
12:09:15|28252.
12:09:16|28252.
12:09:16|28252.
12:09:17|28252.
12:09:18|28255.37
12:09:19|28255.37
12:09:21|28255.37
12:09:22|28252.58
12:09:23|28255.69
12:09:24|28256.92
12:09:25|28256.92
12:09:26|28257.73
12:09:27|28257.73
12:09:28|28256.42
12:09:29|28256.42
12:09:30|28257.58
12:09:31|28257.58
12:09:32|28257.73
12:09:33|28259.98
12:09:34|28257.68
12:09:35|28257.68
12:09:36|28257.73
12:09:36|28258.56
12:09:38|28258.56
12:09:39|28258.68
12:09:40|28260.06
12:09:41|28259.3
12:09:42|28259.42
12:09:43|28259.42
12:09:43|28261.08
12:09:45|28262.8
12:09:46|28258.42
12:09:47|28262.34
12:09:48|28262.34
12:09:49|28262.34
12:09:50|28262.68
12:09:51|28262.32
12:09:52|28263.64
12:09:52|28261.23
12:09:54|28262.98
12:09:54|28261.72
12:09:55|28260.9
12:09:56|28262.66
12:09:57|28261.63
12:09:59|28261.84
12:10:00|28264.7
12:10:01|28251.17
12:10:02|28255.12
12:10:04|28253.95
12:10:05|28254.7
12:10:05|28248.75
12:10:07|28248.13
12:10:07|28245.39
12:10:08|28245.39
12:10:09|28247.87
12:10:11|28248.44
12:10:11|28248.63
12:10:13|28249.79
12:10:14|28245.47
12:10:14|28245.47
12:10:15|28245.47
12:10:17|28245.47
12:10:18|28247.88
12:10:19|28245.39
12:10:20|28245.39
12:10:21|28242.8
12:10:22|28243.1
12:10:23|28241.02
12:10:24|28241.01
12:10:25|28240.03
12:10:26|28241.15
12:10:27|28238.59
12:10:28|28239.87
12:10:28|28239.87
12:10:29|28239.81
12:10:30|28239.81
12:10:32|28241.12
12:10:33|28240.65
12:10:34|28240.47
12:10:35|28240.
12:10:35|28239.78
12:10:36|28240.
12:10:38|28242.54
12:10:39|28240.73
12:10:40|28240.56
12:10:40|28240.01
12:10:42|28239.56
12:10:43|28239.55
12:10:44|28239.55
12:10:45|28239.55
12:10:45|28239.72
12:10:47|28239.55
12:10:47|28239.55
12:10:48|28239.72
12:10:49|28239.72
12:10:51|28239.72
12:10:52|28237.83
12:10:53|28237.83
12:10:54|28237.81
12:10:55|28237.81
12:10:56|28237.01
12:10:56|28237.01
12:10:57|28237.01
12:10:59|28235.2
12:11:00|28235.2
12:11:02|28236.81
12:11:03|28238.16
12:11:04|28236.78
12:11:04|28236.78
12:11:06|28239.78
12:11:07|28238.3
12:11:08|28240.96
12:11:09|28241.95
12:11:10|28240.77
12:11:11|28240.82
12:11:12|28240.83
12:11:13|28240.83
12:11:14|28240.89
12:11:15|28240.82
12:11:16|28240.75
12:11:17|28244.14
12:11:18|28243.06
12:11:19|28243.95
12:11:20|28242.92
12:11:21|28242.92
12:11:22|28242.92
12:11:23|28241.23
12:11:24|28241.23
12:11:25|28242.92
12:11:26|28242.92
12:11:27|28243.04
12:11:28|28242.89
12:11:29|28242.92
12:11:30|28242.88
12:11:31|28252.77
12:11:32|28250.64
12:11:33|28250.64
12:11:34|28250.79
12:11:35|28252.71
12:11:36|28252.71
12:11:37|28250.59
12:11:38|28255.12
12:11:39|28254.
12:11:40|28253.73
12:11:41|28253.51
12:11:42|28253.51
12:11:43|28253.51
12:11:44|28252.37
12:11:45|28251.17
12:11:46|28247.4
12:11:47|28247.38
12:11:48|28246.85
12:11:49|28247.39
12:11:50|28247.4
12:11:51|28246.74
12:11:52|28247.3
12:11:53|28247.77
12:11:54|28247.77
12:11:55|28247.77
12:11:56|28247.77
12:11:57|28247.77
12:11:58|28248.79
12:11:59|28246.45
12:12:00|28243.85
12:12:02|28244.4
12:12:03|28244.61
12:12:04|28244.3
12:12:05|28244.3
12:12:06|28244.3
12:12:07|28244.3
12:12:08|28245.24
12:12:09|28244.4
12:12:10|28244.4
12:12:11|28244.4
12:12:12|28244.4
12:12:13|28244.4
12:12:14|28244.4
12:12:15|28244.8
12:12:16|28244.8
12:12:17|28245.4
12:12:18|28245.4
12:12:19|28242.88
12:12:20|28242.88
12:12:21|28246.43
12:12:22|28245.67
12:12:23|28247.16
12:12:24|28248.76
12:12:25|28247.29
12:12:26|28247.29
12:12:27|28244.
12:12:29|28246.23
12:12:29|28246.
12:12:30|28247.98
12:12:31|28247.98
12:12:32|28246.27
12:12:33|28247.96
12:12:34|28247.98
12:12:35|28247.98
12:12:36|28247.96
12:12:37|28246.28
12:12:38|28246.28
12:12:39|28247.96
12:12:40|28247.96
12:12:41|28246.34
12:12:42|28246.34
12:12:43|28247.96
12:12:44|28246.21
12:12:45|28240.01
12:12:46|28241.31
12:12:47|28242.5
12:12:48|28242.61
12:12:49|28242.14
12:12:50|28243.58
12:12:51|28243.58
12:12:52|28244.06
12:12:53|28244.05
12:12:54|28244.05
12:12:55|28243.92
12:12:56|28244.96
12:12:57|28244.95
12:12:58|28242.86
12:12:59|28242.86
12:13:01|28242.86
12:13:02|28244.88
12:13:03|28243.43
12:13:05|28245.77
12:13:05|28245.91
12:13:06|28245.93
12:13:08|28245.93
12:13:08|28245.57
12:13:10|28245.57
12:13:11|28244.22
12:13:12|28246.21
12:13:13|28246.21
12:13:14|28245.06
12:13:14|28246.46
12:13:16|28246.19
12:13:16|28246.49
12:13:17|28246.46
12:13:18|28244.7
12:13:20|28244.7
12:13:21|28246.85
12:13:22|28246.85
12:13:23|28243.6
12:13:23|28244.08
12:13:25|28246.8
12:13:25|28243.61
12:13:26|28243.7
12:13:27|28243.5
12:13:28|28243.5
12:13:30|28243.4
12:13:31|28243.4
12:13:32|28241.72
12:13:32|28241.72
12:13:34|28242.3
12:13:34|28242.3
12:13:35|28242.3
12:13:37|28243.97
12:13:38|28243.97
12:13:39|28245.
12:13:40|28243.7
12:13:41|28244.98
12:13:42|28248.49
12:13:43|28247.55
12:13:44|28247.62
12:13:44|28247.62
12:13:46|28247.19
12:13:47|28247.62
12:13:48|28247.62
12:13:49|28245.94
12:13:50|28247.31
12:13:51|28247.62
12:13:52|28247.32
12:13:53|28247.32
12:13:54|28247.61
12:13:55|28247.61
12:13:56|28245.83
12:13:56|28245.94
12:13:57|28245.94
12:13:59|28246.68
12:13:59|28243.5
12:14:01|28243.5
12:14:01|28244.93
12:14:03|28237.26
12:14:04|28238.56
12:14:06|28236.
12:14:07|28238.56
12:14:08|28239.
12:14:09|28236.62
12:14:10|28236.62
12:14:11|28236.85
12:14:12|28232.88
12:14:13|28230.87
12:14:14|28233.49
12:14:15|28233.51
12:14:16|28236.34
12:14:17|28238.6
12:14:18|28235.15
12:14:18|28235.12
12:14:19|28235.14
12:14:21|28235.17
12:14:22|28235.7
12:14:23|28237.42
12:14:24|28236.48
12:14:25|28236.49
12:14:26|28236.34
12:14:27|28237.56
12:14:27|28236.14
12:14:29|28235.27
12:14:30|28235.43
12:14:31|28235.43
12:14:32|28236.99
12:14:33|28236.84
12:14:34|28236.
12:14:34|28237.87
12:14:35|28237.87
12:14:37|28235.67
12:14:38|28235.67
12:14:39|28235.67
12:14:40|28237.87
12:14:41|28238.18
12:14:41|28238.18
12:14:43|28238.18
12:14:44|28242.49
12:14:45|28242.19
12:14:46|28240.96
12:14:47|28240.95
12:14:48|28240.94
12:14:49|28240.94
12:14:49|28239.63
12:14:51|28241.97
12:14:52|28241.97
12:14:52|28242.02
12:14:54|28242.
12:14:55|28239.81
12:14:56|28239.81
12:14:57|28239.81
12:14:58|28239.81
12:14:59|28238.73
12:15:00|28238.73
12:15:01|28238.41
12:15:02|28238.72
12:15:03|28239.96
12:15:04|28236.92
12:15:05|28238.53
12:15:06|28238.53
12:15:07|28241.51
12:15:08|28246.29
12:15:09|28243.99
12:15:10|28246.81
12:15:11|28244.3
12:15:12|28244.31
12:15:13|28243.17
12:15:14|28243.12
12:15:16|28243.12
12:15:16|28243.12
12:15:17|28243.12
12:15:18|28243.87
12:15:19|28242.69
12:15:20|28242.69
12:15:21|28242.69
12:15:22|28243.51
12:15:23|28243.41
12:15:24|28243.36
12:15:25|28243.87
12:15:26|28241.44
12:15:27|28241.5
12:15:28|28243.3
12:15:30|28241.87
12:15:30|28241.87
12:15:32|28241.87
12:15:33|28243.24
12:15:34|28241.71
12:15:35|28242.56
12:15:36|28242.56
12:15:36|28242.56
12:15:38|28242.56
12:15:39|28241.91
12:15:40|28242.71
12:15:41|28242.71
12:15:42|28242.7
12:15:43|28242.7
12:15:44|28242.71
12:15:45|28242.71
12:15:46|28242.71
12:15:46|28242.71
12:15:47|28245.7
12:15:49|28243.54
12:15:49|28245.87
12:15:51|28245.93
12:15:52|28245.93
12:15:53|28244.08
12:15:54|28245.93
12:15:55|28245.93
12:15:56|28245.93
12:15:57|28245.99
12:15:58|28246.14
12:15:58|28243.92
12:16:00|28246.14
12:16:01|28246.98
12:16:02|28244.7
12:16:03|28247.
12:16:04|28247.
12:16:06|28247.57
12:16:06|28243.86
12:16:07|28247.55
12:16:08|28243.86
12:16:10|28242.
12:16:11|28242.96
12:16:12|28244.09
12:16:13|28244.25
12:16:14|28244.25
12:16:15|28244.31
12:16:16|28244.31
12:16:17|28244.3
12:16:18|28244.3
12:16:19|28244.3
12:16:20|28241.46
12:16:20|28241.03
12:16:22|28238.67
12:16:23|28242.
12:16:24|28242.
12:16:25|28242.87
12:16:26|28242.87
12:16:27|28244.16
12:16:28|28244.15
12:16:29|28244.15
12:16:30|28244.15
12:16:31|28244.14
12:16:32|28244.14
12:16:33|28244.14
12:16:34|28244.11
12:16:35|28244.1
12:16:36|28244.15
12:16:37|28244.15
12:16:38|28244.15
12:16:39|28244.15
12:16:40|28243.
12:16:41|28244.06
12:16:42|28244.18
12:16:43|28244.18
12:16:44|28244.18
12:16:45|28244.18
12:16:46|28245.
12:16:47|28245.13
12:16:48|28245.13
12:16:49|28245.12
12:16:50|28244.99
12:16:51|28245.13
12:16:52|28243.15
12:16:53|28243.15
12:16:54|28243.15
12:16:55|28245.13
12:16:56|28247.13
12:16:57|28247.13
12:16:58|28247.13
12:16:59|28247.13
12:17:00|28242.73
12:17:01|28242.73
12:17:03|28241.7
12:17:03|28241.39
12:17:04|28244.99
12:17:06|28244.93
12:17:07|28244.94
12:17:08|28245.
12:17:09|28245.
12:17:10|28246.73
12:17:11|28246.68
12:17:12|28244.42
12:17:13|28244.42
12:17:14|28244.42
12:17:15|28246.64
12:17:16|28244.64
12:17:17|28246.15
12:17:18|28246.08
12:17:18|28246.07
12:17:20|28246.07
12:17:21|28246.01
12:17:22|28246.08
12:17:22|28246.08
12:17:23|28246.08
12:17:25|28246.1
12:17:26|28246.1
12:17:27|28244.74
12:17:28|28254.01
12:17:29|28255.99
12:17:30|28252.56
12:17:31|28252.56
12:17:32|28253.99
12:17:33|28256.
12:17:34|28258.32
12:17:35|28250.51
12:17:36|28247.81
12:17:37|28248.09
12:17:38|28249.18
12:17:39|28245.
12:17:40|28249.16
12:17:41|28249.17
12:17:42|28250.84
12:17:43|28250.77
12:17:44|28250.77
12:17:45|28250.77
12:17:46|28250.74
12:17:47|28253.58
12:17:48|28251.96
12:17:49|28251.96
12:17:50|28251.96
12:17:51|28256.
12:17:53|28255.29
12:17:53|28255.34
12:17:54|28255.82
12:17:55|28255.81
12:17:56|28255.99
12:17:57|28251.
12:17:58|28250.61
12:17:59|28249.33
12:18:00|28249.33
12:18:01|28251.76
12:18:02|28252.71
12:18:04|28250.71
12:18:04|28252.86
12:18:05|28253.71
12:18:07|28254.84
12:18:08|28255.
12:18:09|28254.32
12:18:11|28251.34
12:18:11|28254.32
12:18:13|28254.61
12:18:14|28255.
12:18:15|28255.
12:18:16|28259.43
12:18:17|28249.67
12:18:18|28249.18
12:18:19|28243.71
12:18:19|28241.36
12:18:21|28243.65
12:18:22|28243.63
12:18:23|28243.63
12:18:24|28239.89
12:18:25|28238.3
12:18:26|28238.35
12:18:27|28237.34
12:18:28|28238.59
12:18:29|28235.
12:18:30|28235.
12:18:31|28235.
12:18:32|28235.52
12:18:33|28238.34
12:18:34|28238.98
12:18:35|28240.11
12:18:36|28237.01
12:18:37|28239.21
12:18:38|28239.21
12:18:39|28236.9
12:18:40|28237.9
12:18:41|28237.9
12:18:42|28238.51
12:18:42|28236.9
12:18:44|28236.9
12:18:45|28236.9
12:18:46|28236.9
12:18:46|28236.96
12:18:48|28233.32
12:18:49|28231.8
12:18:50|28235.31
12:18:51|28233.1
12:18:52|28234.55
12:18:53|28234.55
12:18:54|28234.55
12:18:54|28235.6
12:18:56|28234.17
12:18:57|28234.
12:18:57|28235.28
12:18:58|28234.73
12:19:00|28233.41
12:19:01|28229.79
12:19:02|28230.06
12:19:03|28232.31
12:19:04|28228.38
12:19:05|28231.65
12:19:06|28234.61
12:19:07|28235.59
12:19:08|28237.64
12:19:10|28233.47
12:19:11|28234.61
12:19:12|28235.93
12:19:13|28234.6
12:19:14|28234.6
12:19:15|28234.6
12:19:16|28232.8
12:19:17|28232.02
12:19:18|28232.02
12:19:19|28229.08
12:19:20|28229.99
12:19:21|28232.86
12:19:22|28232.87
12:19:23|28227.
12:19:23|28221.87
12:19:25|28218.39
12:19:26|28226.94
12:19:27|28227.09
12:19:27|28225.96
12:19:29|28227.19
12:19:30|28227.59
12:19:31|28224.01
12:19:32|28226.93
12:19:33|28226.55
12:19:34|28226.54
12:19:35|28224.51
12:19:36|28224.35
12:19:37|28225.86
12:19:38|28224.42
12:19:39|28225.97
12:19:40|28226.56
12:19:41|28226.53
12:19:41|28225.88
12:19:43|28225.97
12:19:44|28230.39
12:19:45|28230.9
12:19:46|28229.97
12:19:47|28228.41
12:19:48|28229.98
12:19:50|28227.
12:19:50|28226.4
12:19:51|28226.04
12:19:52|28225.01
12:19:53|28223.91
12:19:55|28220.01
12:19:55|28222.26
12:19:57|28222.18
12:19:58|28221.89
12:19:58|28218.45
12:19:59|28220.66
12:20:01|28220.82
12:20:01|28220.82
12:20:02|28220.82
12:20:04|28220.82
12:20:05|28220.71
12:20:06|28220.
12:20:07|28220.79
12:20:07|28220.79
12:20:09|28221.
12:20:10|28220.65
12:20:12|28221.55
12:20:12|28221.
12:20:13|28221.
12:20:14|28221.99
12:20:15|28224.
12:20:16|28223.23
12:20:17|28225.31
12:20:18|28225.24
12:20:19|28222.38
12:20:20|28222.38
12:20:21|28221.35
12:20:22|28225.08
12:20:23|28225.08
12:20:24|28223.
12:20:25|28223.
12:20:26|28222.37
12:20:28|28221.82
12:20:28|28220.
12:20:29|28224.91
12:20:30|28227.15
12:20:31|28230.9
12:20:32|28229.16
12:20:33|28230.9
12:20:34|28230.9
12:20:35|28230.89
12:20:36|28224.67
12:20:37|28227.92
12:20:38|28227.29
12:20:39|28228.41
12:20:40|28229.95
12:20:41|28223.51
12:20:42|28223.51
12:20:43|28223.51
12:20:45|28223.05
12:20:45|28223.05
12:20:46|28223.05
12:20:47|28223.05
12:20:48|28219.72
12:20:50|28219.72
12:20:50|28223.68
12:20:51|28221.76
12:20:53|28221.76
12:20:53|28221.76
12:20:55|28222.46
12:20:55|28222.39
12:20:56|28222.39
12:20:57|28229.88
12:20:58|28230.55
12:20:59|28229.77
12:21:00|28230.75
12:21:01|28227.05
12:21:02|28227.05
12:21:04|28226.51
12:21:04|28226.4
12:21:05|28227.03
12:21:06|28225.94
12:21:07|28223.35
12:21:09|28220.96
12:21:10|28218.55
12:21:11|28219.38
12:21:12|28218.55
12:21:13|28215.65
12:21:14|28216.98
12:21:15|28215.
12:21:16|28216.99
12:21:17|28217.81
12:21:17|28217.81
12:21:19|28217.81
12:21:20|28216.98
12:21:20|28218.8
12:21:22|28219.7
12:21:23|28216.98
12:21:24|28216.98
12:21:25|28216.51
12:21:26|28216.84
12:21:26|28216.98
12:21:28|28216.51
12:21:29|28216.51
12:21:30|28215.98
12:21:30|28216.98
12:21:32|28216.98
12:21:33|28216.77
12:21:34|28216.
12:21:34|28215.92
12:21:36|28213.46
12:21:37|28210.43
12:21:38|28212.05
12:21:39|28210.89
12:21:40|28214.56
12:21:41|28214.42
12:21:42|28211.56
12:21:43|28214.06
12:21:44|28212.49
12:21:45|28209.6
12:21:46|28210.44
12:21:47|28210.12
12:21:48|28209.65
12:21:49|28208.
12:21:50|28206.09
12:21:51|28206.15
12:21:52|28206.08
12:21:53|28202.3
12:21:54|28201.51
12:21:55|28205.89
12:21:56|28201.51
12:21:57|28206.
12:21:58|28204.47
12:21:59|28207.4
12:22:00|28200.92
12:22:01|28203.98
12:22:02|28201.79
12:22:03|28204.55
12:22:04|28204.45
12:22:05|28205.
12:22:06|28204.34
12:22:07|28203.82
12:22:08|28204.71
12:22:09|28203.
12:22:10|28204.06
12:22:12|28201.52
12:22:12|28201.52
12:22:14|28202.2
12:22:15|28203.86
12:22:16|28207.44
12:22:17|28207.44
12:22:17|28207.24
12:22:18|28207.44
12:22:20|28204.29
12:22:21|28203.49
12:22:23|28205.69
12:22:23|28205.69
12:22:24|28206.82
12:22:25|28205.95
12:22:26|28205.95
12:22:27|28205.95
12:22:28|28205.95
12:22:29|28205.95
12:22:30|28205.95
12:22:31|28205.
12:22:33|28205.
12:22:33|28205.48
12:22:35|28204.98
12:22:35|28206.01
12:22:36|28207.88
12:22:37|28207.04
12:22:38|28206.85
12:22:40|28203.43
12:22:40|28203.43
12:22:42|28205.49
12:22:42|28205.35
12:22:43|28205.36
12:22:44|28206.35
12:22:45|28205.11
12:22:46|28204.13
12:22:47|28205.44
12:22:48|28202.76
12:22:49|28200.09
12:22:51|28203.23
12:22:51|28204.71
12:22:52|28204.71
12:22:53|28200.06
12:22:55|28200.
12:22:55|28200.
12:22:56|28200.
12:22:57|28200.
12:22:59|28203.86
12:23:00|28200.01
12:23:00|28200.01
12:23:01|28200.
12:23:03|28200.
12:23:03|28200.
12:23:05|28200.
12:23:05|28195.
12:23:06|28200.
12:23:07|28200.
12:23:09|28197.63
12:23:09|28192.
12:23:10|28195.
12:23:12|28195.
12:23:13|28197.26
12:23:14|28198.29
12:23:15|28197.01
12:23:16|28195.
12:23:18|28195.47
12:23:19|28195.98
12:23:20|28195.77
12:23:21|28193.99
12:23:22|28199.96
12:23:23|28197.94
12:23:24|28198.24
12:23:25|28198.47
12:23:26|28198.47
12:23:27|28198.47
12:23:28|28198.47
12:23:29|28198.47
12:23:30|28197.23
12:23:31|28197.72
12:23:32|28199.8
12:23:33|28199.51
12:23:34|28199.51
12:23:35|28199.89
12:23:36|28202.17
12:23:37|28204.61
12:23:38|28204.01
12:23:39|28204.21
12:23:40|28203.
12:23:41|28203.55
12:23:42|28205.39
12:23:43|28203.
12:23:44|28205.77
12:23:45|28200.12
12:23:46|28194.
12:23:47|28194.8
12:23:48|28200.56
12:23:49|28199.58
12:23:50|28195.92
12:23:51|28197.83
12:23:52|28190.01
12:23:54|28196.7
12:23:54|28193.06
12:23:56|28189.97
12:23:56|28189.86
12:23:57|28186.76
12:23:59|28189.37
12:23:59|28187.23
12:24:01|28188.75
12:24:01|28184.
12:24:02|28188.88
12:24:04|28187.67
12:24:05|28188.
12:24:06|28188.
12:24:07|28185.55
12:24:08|28188.79
12:24:09|28189.8
12:24:09|28187.89
12:24:10|28187.91
12:24:11|28184.41
12:24:13|28189.81
12:24:15|28186.57
12:24:16|28184.
12:24:17|28188.
12:24:17|28185.
12:24:19|28189.42
12:24:20|28189.51
12:24:21|28186.5
12:24:22|28187.62
12:24:23|28187.62
12:24:24|28187.62
12:24:25|28188.27
12:24:26|28190.
12:24:27|28188.
12:24:28|28188.
12:24:29|28187.32
12:24:30|28181.74
12:24:31|28186.51
12:24:32|28186.29
12:24:33|28186.52
12:24:35|28185.
12:24:35|28183.1
12:24:36|28186.03
12:24:37|28186.4
12:24:38|28180.08
12:24:39|28181.42
12:24:40|28185.15
12:24:41|28182.
12:24:43|28179.
12:24:43|28183.01
12:24:44|28182.67
12:24:46|28178.97
12:24:47|28175.17
12:24:48|28178.79
12:24:49|28179.
12:24:50|28182.67
12:24:50|28182.67
12:24:52|28181.54
12:24:52|28182.67
12:24:53|28176.
12:24:54|28182.44
12:24:56|28179.57
12:24:57|28180.9
12:24:58|28181.28
12:24:59|28177.42
12:25:00|28179.88
12:25:01|28175.43
12:25:02|28172.92
12:25:03|28176.
12:25:04|28175.29
12:25:05|28168.44
12:25:05|28167.55
12:25:07|28174.47
12:25:08|28170.72
12:25:09|28174.47
12:25:10|28167.11
12:25:11|28174.8
12:25:11|28172.52
12:25:12|28163.73
12:25:14|28157.
12:25:15|28163.34
12:25:16|28162.56
12:25:17|28159.84
12:25:18|28166.55
12:25:19|28156.1
12:25:20|28162.12
12:25:21|28157.67
12:25:22|28153.73
12:25:23|28156.2
12:25:24|28159.54
12:25:25|28159.33
12:25:26|28159.72
12:25:27|28161.81
12:25:28|28162.8
12:25:29|28159.99
12:25:30|28159.36
12:25:31|28160.
12:25:32|28158.91
12:25:33|28161.03
12:25:34|28160.81
12:25:35|28165.4
12:25:36|28164.11
12:25:37|28165.22
12:25:38|28164.4
12:25:39|28181.62
12:25:40|28176.
12:25:41|28177.55
12:25:42|28182.27
12:25:43|28181.53
12:25:44|28182.31
12:25:45|28182.29
12:25:46|28185.21
12:25:47|28189.99
12:25:48|28190.42
12:25:49|28186.4
12:25:50|28187.79
12:25:51|28187.45
12:25:52|28194.
12:25:54|28190.46
12:25:54|28191.06
12:25:55|28188.28
12:25:56|28192.32
12:25:57|28184.09
12:25:58|28180.
12:25:59|28181.96
12:26:00|28186.39
12:26:01|28184.79
12:26:02|28182.51
12:26:03|28183.62
12:26:04|28178.98
12:26:05|28178.84
12:26:06|28180.57
12:26:07|28180.
12:26:08|28180.43
12:26:09|28180.16
12:26:10|28179.55
12:26:11|28175.53
12:26:12|28177.87
12:26:13|28179.
12:26:15|28180.01
12:26:16|28176.
12:26:17|28174.66
12:26:18|28174.57
12:26:19|28174.54
12:26:20|28173.87
12:26:21|28173.64
12:26:22|28174.55
12:26:23|28175.79
12:26:24|28175.8
12:26:25|28170.12
12:26:26|28175.79
12:26:27|28173.52
12:26:28|28173.49
12:26:29|28166.6
12:26:30|28167.75
12:26:32|28165.73
12:26:32|28160.
12:26:33|28163.74
12:26:34|28167.07
12:26:35|28160.
12:26:36|28160.
12:26:37|28149.
12:26:38|28149.
12:26:39|28158.
12:26:40|28158.85
12:26:41|28158.81
12:26:43|28157.03
12:26:43|28151.1
12:26:44|28149.47
12:26:45|28156.09
12:26:46|28155.
12:26:47|28158.12
12:26:48|28155.
12:26:49|28155.
12:26:50|28158.1
12:26:51|28159.4
12:26:52|28159.59
12:26:53|28161.9
12:26:54|28163.4
12:26:55|28162.15
12:26:56|28163.89
12:26:57|28164.01
12:26:58|28156.
12:26:59|28152.
12:27:01|28153.99
12:27:01|28154.62
12:27:02|28154.88
12:27:03|28156.8
12:27:04|28155.4
12:27:05|28156.37
12:27:06|28154.21
12:27:08|28155.18
12:27:08|28151.25
12:27:09|28149.7
12:27:11|28151.6
12:27:11|28149.92
12:27:13|28150.
12:27:13|28157.69
12:27:14|28156.
12:27:16|28159.94
12:27:18|28159.98
12:27:19|28160.09
12:27:20|28162.74
12:27:21|28158.23
12:27:22|28152.18
12:27:23|28154.81
12:27:24|28152.13
12:27:25|28157.75
12:27:26|28157.74
12:27:27|28158.78
12:27:28|28158.8
12:27:29|28161.74
12:27:30|28158.
12:27:31|28159.83
12:27:33|28155.11
12:27:33|28154.82
12:27:35|28153.29
12:27:36|28153.06
12:27:36|28149.83
12:27:37|28153.05
12:27:38|28149.49
12:27:39|28151.54
12:27:41|28146.92
12:27:41|28148.64
12:27:42|28151.94
12:27:44|28151.61
12:27:44|28151.56
12:27:46|28141.
12:27:46|28148.01
12:27:48|28148.57
12:27:48|28152.
12:27:49|28141.12
12:27:51|28140.
12:27:52|28142.77
12:27:52|28145.49
12:27:54|28136.18
12:27:54|28143.5
12:27:55|28142.13
12:27:56|28140.
12:27:57|28138.9
12:27:59|28135.44
12:27:59|28143.95
12:28:01|28142.
12:28:01|28141.14
12:28:02|28145.79
12:28:03|28133.2
12:28:05|28135.01
12:28:05|28135.71
12:28:06|28135.84
12:28:07|28134.12
12:28:08|28135.07
12:28:10|28132.
12:28:10|28135.91
12:28:11|28131.97
12:28:13|28133.32
12:28:13|28133.36
12:28:15|28138.93
12:28:15|28141.33
12:28:17|28139.89
12:28:18|28139.47
12:28:19|28141.71
12:28:20|28143.16
12:28:21|28142.83
12:28:22|28144.94
12:28:23|28143.3
12:28:24|28147.82
12:28:26|28150.
12:28:27|28152.57
12:28:27|28152.66
12:28:29|28150.52
12:28:30|28147.66
12:28:31|28147.71
12:28:32|28146.
12:28:33|28146.57
12:28:34|28147.56
12:28:35|28150.46
12:28:36|28150.28
12:28:37|28150.09
12:28:38|28149.
12:28:39|28150.78
12:28:40|28152.82
12:28:41|28152.61
12:28:42|28154.23
12:28:43|28148.8
12:28:44|28149.
12:28:45|28151.69
12:28:46|28151.69
12:28:47|28154.25
12:28:48|28154.58
12:28:49|28154.58
12:28:50|28154.53
12:28:51|28155.35
12:28:52|28147.95
12:28:53|28149.
12:28:54|28144.86
12:28:55|28145.66
12:28:56|28147.91
12:28:57|28147.58
12:28:58|28147.95
12:28:59|28146.96
12:29:00|28146.9
12:29:01|28150.55
12:29:02|28146.92
12:29:03|28146.57
12:29:04|28147.67
12:29:05|28145.
12:29:06|28145.
12:29:07|28146.01
12:29:08|28144.79
12:29:09|28141.41
12:29:10|28139.47
12:29:11|28137.7
12:29:12|28137.82
12:29:13|28135.88
12:29:14|28133.15
12:29:15|28138.44
12:29:16|28133.65
12:29:17|28130.62
12:29:19|28132.15
12:29:19|28131.82
12:29:20|28131.
12:29:21|28132.6
12:29:22|28130.12
12:29:23|28128.26
12:29:24|28131.64
12:29:25|28130.23
12:29:26|28131.
12:29:27|28132.15
12:29:28|28128.71
12:29:29|28132.76
12:29:30|28126.86
12:29:31|28129.43
12:29:32|28132.
12:29:33|28132.71
12:29:34|28130.
12:29:36|28130.
12:29:36|28129.12
12:29:37|28125.
12:29:39|28132.13
12:29:39|28128.67
12:29:40|28130.59
12:29:41|28142.53
12:29:43|28137.24
12:29:43|28136.3
12:29:44|28137.6
12:29:45|28140.
12:29:47|28138.25
12:29:47|28135.87
12:29:48|28133.08
12:29:50|28128.3
12:29:51|28133.42
12:29:51|28130.
12:29:53|28136.03
12:29:54|28134.36
12:29:54|28135.23
12:29:56|28133.41
12:29:57|28134.44
12:29:57|28143.
12:29:58|28144.61
12:30:00|28142.47
12:30:01|28140.
12:30:02|28137.44
12:30:03|28140.
12:30:03|28137.97
12:30:04|28137.
12:30:06|28138.03
12:30:07|28134.
12:30:08|28129.15
12:30:09|28131.4
12:30:10|28132.74
12:30:11|28130.
12:30:12|28130.65
12:30:13|28130.06
12:30:14|28130.72
12:30:15|28130.12
12:30:16|28134.
12:30:17|28128.2
12:30:18|28130.63
12:30:19|28130.26
12:30:21|28130.36
12:30:22|28128.31
12:30:23|28150.75
12:30:24|28141.73
12:30:25|28148.94
12:30:26|28150.37
12:30:27|28150.36
12:30:29|28155.94
12:30:29|28152.
12:30:30|28150.5
12:30:31|28154.6
12:30:32|28156.06
12:30:33|28157.85
12:30:34|28153.02
12:30:35|28154.87
12:30:36|28157.72
12:30:37|28149.47
12:30:38|28152.55
12:30:39|28154.57
12:30:40|28154.12
12:30:41|28157.39
12:30:42|28157.4
12:30:43|28165.
12:30:44|28164.99
12:30:45|28160.01
12:30:46|28161.05
12:30:47|28165.
12:30:48|28165.
12:30:49|28165.
12:30:50|28165.
12:30:51|28165.
12:30:52|28164.09
12:30:53|28165.
12:30:54|28165.
12:30:56|28163.98
12:30:56|28166.45
12:30:57|28165.9
12:30:59|28165.07
12:30:59|28167.07
12:31:01|28169.26
12:31:02|28169.76
12:31:02|28167.9
12:31:03|28170.
12:31:04|28178.99
12:31:05|28173.
12:31:06|28176.88
12:31:08|28174.51
12:31:08|28176.38
12:31:10|28175.71
12:31:10|28170.
12:31:11|28172.59
12:31:12|28170.
12:31:13|28171.36
12:31:14|28171.36
12:31:15|28171.82
12:31:16|28174.14
12:31:17|28175.1
12:31:19|28173.06
12:31:20|28176.
12:31:21|28176.38
12:31:22|28175.99
12:31:24|28175.
12:31:24|28175.95
12:31:25|28176.
12:31:26|28173.3
12:31:27|28175.04
12:31:28|28170.95
12:31:29|28171.14
12:31:30|28171.45
12:31:31|28170.43
12:31:32|28170.95
12:31:33|28170.39
12:31:34|28173.
12:31:36|28173.2
12:31:36|28173.53
12:31:38|28173.53
12:31:38|28172.42
12:31:39|28172.43
12:31:41|28174.83
12:31:42|28174.23
12:31:42|28173.08
12:31:44|28174.34
12:31:45|28174.34
12:31:46|28174.34
12:31:47|28174.41
12:31:48|28175.04
12:31:49|28174.38
12:31:50|28174.23
12:31:51|28174.15
12:31:51|28174.15
12:31:53|28173.86
12:31:53|28181.75
12:31:55|28179.23
12:31:56|28179.96
12:31:57|28182.
12:31:57|28185.
12:31:59|28183.32
12:32:00|28183.8
12:32:01|28184.57
12:32:01|28184.31
12:32:03|28183.82
12:32:03|28184.98
12:32:05|28184.22
12:32:06|28187.16
12:32:07|28187.16
12:32:08|28187.57
12:32:09|28177.21
12:32:10|28171.93
12:32:11|28165.56
12:32:12|28163.73
12:32:13|28161.
12:32:14|28163.66
12:32:15|28163.99
12:32:16|28160.87
12:32:17|28160.63
12:32:19|28160.81
12:32:19|28163.9
12:32:21|28160.6
12:32:22|28166.14
12:32:23|28163.69
12:32:24|28162.66
12:32:25|28163.68
12:32:26|28166.79
12:32:28|28173.01
12:32:29|28171.99
12:32:29|28171.54
12:32:31|28174.7
12:32:31|28173.
12:32:32|28173.
12:32:34|28173.
12:32:35|28176.6
12:32:36|28176.6
12:32:36|28176.6
12:32:38|28172.49
12:32:39|28172.82
12:32:39|28175.54
12:32:40|28172.76
12:32:41|28174.13
12:32:43|28172.44
12:32:44|28172.38
12:32:44|28168.86
12:32:45|28165.41
12:32:46|28160.69
12:32:47|28161.05
12:32:49|28160.45
12:32:50|28160.14
12:32:50|28163.87
12:32:52|28158.3
12:32:53|28159.9
12:32:54|28161.36
12:32:55|28161.43
12:32:56|28163.49
12:32:57|28160.38
12:32:58|28159.9
12:32:59|28158.74
12:33:00|28156.36
12:33:01|28155.
12:33:01|28157.69
12:33:03|28155.41
12:33:04|28153.94
12:33:05|28153.94
12:33:06|28153.94
12:33:07|28150.24
12:33:08|28153.12
12:33:08|28150.
12:33:10|28152.64
12:33:11|28152.88
12:33:12|28154.9
12:33:13|28153.69
12:33:14|28152.64
12:33:15|28153.53
12:33:16|28152.53
12:33:17|28153.62
12:33:18|28157.64
12:33:19|28155.52
12:33:20|28155.51
12:33:21|28155.79
12:33:22|28153.69
12:33:23|28158.8
12:33:25|28157.08
12:33:26|28157.19
12:33:27|28157.07
12:33:28|28158.73
12:33:29|28159.44
12:33:30|28159.44
12:33:31|28160.53
12:33:32|28160.53
12:33:33|28159.7
12:33:34|28162.12
12:33:34|28156.25
12:33:36|28160.53
12:33:37|28153.31
12:33:38|28153.25
12:33:39|28155.55
12:33:40|28154.59
12:33:41|28153.37
12:33:42|28153.37
12:33:43|28153.37
12:33:44|28153.37
12:33:45|28153.25
12:33:46|28153.52
12:33:47|28156.94
12:33:47|28153.78
12:33:49|28161.06
12:33:50|28164.3
12:33:50|28165.61
12:33:52|28165.6
12:33:52|28160.43
12:33:54|28161.36
12:33:55|28161.5
12:33:55|28161.73
12:33:57|28161.32
12:33:58|28161.32
12:33:59|28161.32
12:34:00|28161.32
12:34:00|28154.98
12:34:01|28155.5
12:34:03|28154.81
12:34:04|28154.81
12:34:05|28154.81
12:34:06|28155.48
12:34:07|28155.48
12:34:08|28155.49
12:34:09|28156.67
12:34:10|28157.74
12:34:11|28157.5
12:34:12|28156.89
12:34:13|28151.24
12:34:14|28150.
12:34:15|28155.36
12:34:16|28153.18
12:34:17|28153.27
12:34:18|28153.25
12:34:19|28150.
12:34:19|28150.27
12:34:20|28154.71
12:34:22|28152.08
12:34:23|28152.08
12:34:25|28150.41
12:34:25|28151.34
12:34:26|28151.34
12:34:27|28151.34
12:34:28|28151.34
12:34:29|28151.34
12:34:31|28155.
12:34:32|28152.69
12:34:33|28153.37
12:34:34|28153.37
12:34:36|28153.37
12:34:36|28155.9
12:34:38|28156.2
12:34:38|28156.2
12:34:39|28154.35
12:34:41|28161.32
12:34:42|28159.63
12:34:43|28163.59
12:34:44|28159.61
12:34:45|28159.59
12:34:45|28158.28
12:34:47|28160.08
12:34:47|28160.43
12:34:48|28160.43
12:34:49|28160.27
12:34:51|28158.19
12:34:52|28160.63
12:34:52|28153.33
12:34:54|28152.
12:34:54|28150.49
12:34:56|28149.86
12:34:56|28151.9
12:34:58|28149.21
12:34:59|28149.27
12:34:59|28150.92
12:35:00|28151.94
12:35:02|28151.61
12:35:03|28152.
12:35:03|28154.8
12:35:05|28151.6
12:35:06|28151.6
12:35:07|28150.9
12:35:08|28150.9
12:35:09|28150.9
12:35:09|28154.33
12:35:11|28154.53
12:35:12|28154.53
12:35:13|28152.56
12:35:14|28152.34
12:35:14|28152.34
12:35:16|28145.01
12:35:17|28149.
12:35:18|28153.31
12:35:19|28155.
12:35:20|28154.98
12:35:21|28153.
12:35:22|28155.63
12:35:23|28154.23
12:35:24|28151.4
12:35:25|28151.4
12:35:26|28150.03
12:35:27|28150.03
12:35:28|28152.84
12:35:29|28152.84
12:35:30|28154.16
12:35:31|28154.16
12:35:32|28151.3
12:35:33|28151.95
12:35:34|28151.95
12:35:35|28151.48
12:35:36|28148.33
12:35:37|28148.79
12:35:38|28148.21
12:35:39|28148.21
12:35:40|28148.21
12:35:41|28148.21
12:35:42|28149.81
12:35:44|28149.93
12:35:44|28149.93
12:35:45|28134.4
12:35:46|28140.68
12:35:47|28142.36
12:35:48|28143.46
12:35:49|28143.46
12:35:50|28143.46
12:35:51|28140.15
12:35:52|28140.14
12:35:53|28151.56
12:35:54|28151.03
12:35:55|28151.03
12:35:56|28150.94
12:35:57|28152.41
12:35:58|28153.26
12:35:59|28154.73
12:36:00|28155.05
12:36:01|28154.85
12:36:02|28156.86
12:36:03|28157.
12:36:04|28157.06
12:36:05|28159.96
12:36:06|28159.58
12:36:07|28160.87
12:36:08|28160.87
12:36:10|28160.78
12:36:11|28160.82
12:36:11|28162.73
12:36:12|28161.
12:36:14|28158.4
12:36:15|28155.81
12:36:16|28158.73
12:36:17|28158.73
12:36:18|28160.
12:36:19|28171.33
12:36:20|28169.86
12:36:21|28165.56
12:36:21|28165.56
12:36:23|28164.63
12:36:24|28162.38
12:36:25|28164.74
12:36:27|28160.99
12:36:28|28156.48
12:36:29|28156.41
12:36:30|28155.93
12:36:31|28155.1
12:36:32|28155.04
12:36:33|28151.55
12:36:34|28152.11
12:36:35|28150.01
12:36:36|28150.81
12:36:38|28149.81
12:36:38|28145.98
12:36:39|28144.4
12:36:40|28146.47
12:36:41|28143.35
12:36:42|28144.
12:36:43|28145.85
12:36:44|28145.99
12:36:45|28144.
12:36:46|28145.3
12:36:47|28144.01
12:36:49|28145.2
12:36:49|28145.27
12:36:51|28146.36
12:36:51|28146.99
12:36:53|28145.91
12:36:54|28144.74
12:36:54|28145.29
12:36:55|28145.64
12:36:57|28145.64
12:36:57|28145.97
12:36:58|28148.83
12:36:59|28148.84
12:37:01|28151.81
12:37:01|28151.81
12:37:02|28150.72
12:37:04|28148.
12:37:05|28147.99
12:37:05|28150.72
12:37:07|28149.99
12:37:08|28149.99
12:37:08|28145.3
12:37:10|28148.04
12:37:11|28148.03
12:37:11|28148.97
12:37:12|28145.34
12:37:14|28149.07
12:37:15|28149.07
12:37:16|28149.07
12:37:17|28148.5
12:37:18|28147.12
12:37:19|28149.24
12:37:20|28146.55
12:37:21|28143.96
12:37:22|28146.28
12:37:22|28139.
12:37:24|28139.01
12:37:25|28139.
12:37:26|28139.
12:37:27|28139.
12:37:29|28139.99
12:37:30|28137.
12:37:31|28136.95
12:37:32|28144.95
12:37:33|28147.46
12:37:33|28155.66
12:37:35|28154.44
12:37:36|28154.45
12:37:37|28153.47
12:37:38|28152.12
12:37:39|28152.12
12:37:39|28151.9
12:37:41|28152.11
12:37:42|28152.11
12:37:43|28155.56
12:37:44|28157.71
12:37:44|28157.
12:37:46|28159.05
12:37:47|28158.96
12:37:48|28158.96
12:37:48|28160.95
12:37:49|28160.95
12:37:51|28158.32
12:37:52|28158.99
12:37:53|28157.96
12:37:54|28156.44
12:37:54|28152.37
12:37:56|28154.18
12:37:57|28153.97
12:37:58|28156.36
12:37:59|28156.36
12:37:59|28156.35
12:38:01|28156.35
12:38:02|28153.98
12:38:02|28158.46
12:38:04|28164.2
12:38:04|28164.22
12:38:06|28162.69
12:38:06|28162.22
12:38:08|28161.99
12:38:09|28162.94
12:38:10|28162.93
12:38:11|28162.92
12:38:11|28163.04
12:38:13|28163.04
12:38:14|28163.04
12:38:14|28163.04
12:38:16|28164.
12:38:17|28163.05
12:38:18|28163.03
12:38:19|28160.5
12:38:20|28160.3
12:38:20|28159.99
12:38:21|28151.01
12:38:23|28154.11
12:38:24|28143.
12:38:25|28146.08
12:38:26|28142.03
12:38:27|28134.77
12:38:29|28136.07
12:38:29|28131.37
12:38:30|28133.91
12:38:32|28135.97
12:38:32|28135.
12:38:34|28135.05
12:38:35|28135.14
12:38:35|28134.9
12:38:36|28131.93
12:38:38|28131.93
12:38:39|28135.3
12:38:40|28141.61
12:38:41|28137.3
12:38:42|28137.39
12:38:43|28136.11
12:38:44|28133.18
12:38:45|28137.04
12:38:46|28136.
12:38:47|28133.87
12:38:48|28133.81
12:38:49|28131.93
12:38:50|28130.11
12:38:51|28130.11
12:38:52|28134.16
12:38:53|28134.16
12:38:54|28130.01
12:38:55|28132.87
12:38:56|28130.
12:38:57|28132.36
12:38:58|28132.45
12:38:59|28132.45
12:39:00|28135.85
12:39:01|28135.83
12:39:02|28135.77
12:39:04|28134.
12:39:04|28134.01
12:39:06|28138.07
12:39:07|28135.28
12:39:08|28134.35
12:39:09|28133.75
12:39:10|28128.35
12:39:11|28131.97
12:39:11|28131.21
12:39:13|28138.45
12:39:13|28136.45
12:39:15|28136.45
12:39:16|28134.61
12:39:17|28134.4
12:39:17|28139.58
12:39:19|28135.7
12:39:20|28130.72
12:39:20|28136.45
12:39:21|28137.94
12:39:22|28136.59
12:39:24|28136.69
12:39:25|28135.2
12:39:26|28135.04
12:39:27|28136.52
12:39:28|28136.
12:39:30|28132.69
12:39:30|28132.69
12:39:31|28132.69
12:39:32|28132.69
12:39:33|28132.92
12:39:34|28131.23
12:39:35|28131.23
12:39:36|28130.
12:39:38|28130.
12:39:39|28132.45
12:39:40|28132.45
12:39:41|28132.45
12:39:42|28132.45
12:39:43|28132.45
12:39:43|28132.45
12:39:45|28132.45
12:39:46|28132.45
12:39:47|28132.23
12:39:48|28131.12
12:39:49|28131.59
12:39:50|28130.65
12:39:51|28130.65
12:39:52|28127.55
12:39:53|28130.41
12:39:54|28130.41
12:39:55|28127.34
12:39:56|28129.38
12:39:57|28129.38
12:39:58|28127.34
12:39:59|28129.4
12:40:00|28129.44
12:40:01|28126.36
12:40:02|28128.86
12:40:03|28125.06
12:40:04|28125.07
12:40:05|28125.06
12:40:07|28125.06
12:40:07|28126.65
12:40:08|28129.47
12:40:10|28129.47
12:40:10|28131.
12:40:12|28131.08
12:40:12|28131.08
12:40:13|28130.3
12:40:14|28125.14
12:40:15|28130.07
12:40:16|28132.53
12:40:17|28131.06
12:40:18|28132.
12:40:19|28130.1
12:40:21|28128.98
12:40:21|28128.72
12:40:22|28128.72
12:40:23|28131.71
12:40:25|28130.35
12:40:25|28132.27
12:40:26|28126.17
12:40:27|28126.17
12:40:29|28129.86
12:40:30|28128.46
12:40:32|28126.15
12:40:32|28128.17
12:40:33|28130.05
12:40:34|28130.06
12:40:35|28132.
12:40:36|28131.58
12:40:37|28131.58
12:40:38|28131.58
12:40:39|28131.96
12:40:40|28133.23
12:40:41|28131.47
12:40:43|28131.48
12:40:43|28131.47
12:40:44|28132.3
12:40:45|28132.31
12:40:46|28132.3
12:40:48|28132.67
12:40:48|28132.36
12:40:49|28132.36
12:40:50|28131.72
12:40:51|28132.76
12:40:52|28132.76
12:40:53|28130.35
12:40:54|28133.6
12:40:56|28133.2
12:40:57|28133.2
12:40:58|28133.2
12:40:58|28129.9
12:41:00|28126.95
12:41:01|28126.89
12:41:01|28126.88
12:41:03|28127.26
12:41:03|28127.48
12:41:04|28128.62
12:41:05|28128.62
12:41:07|28126.88
12:41:07|28125.06
12:41:08|28125.06
12:41:09|28125.06
12:41:11|28125.06
12:41:11|28125.06
12:41:12|28120.24
12:41:14|28124.14
12:41:14|28124.
12:41:15|28125.81
12:41:16|28126.33
12:41:17|28125.96
12:41:19|28125.96
12:41:20|28129.31
12:41:21|28129.32
12:41:22|28130.99
12:41:23|28129.32
12:41:24|28130.05
12:41:25|28132.
12:41:26|28132.
12:41:27|28132.88
12:41:28|28132.98
12:41:28|28128.
12:41:30|28126.09
12:41:32|28126.28
12:41:33|28124.35
12:41:34|28126.07
12:41:34|28126.07
12:41:35|28122.19
12:41:37|28122.04
12:41:37|28122.04
12:41:39|28124.38
12:41:40|28122.04
12:41:41|28121.17
12:41:42|28122.07
12:41:42|28122.07
12:41:44|28122.07
12:41:45|28126.1
12:41:46|28125.54
12:41:47|28120.
12:41:48|28124.24
12:41:49|28116.4
12:41:50|28117.7
12:41:51|28117.76
12:41:52|28115.
12:41:53|28115.
12:41:54|28111.22
12:41:55|28111.69
12:41:56|28114.15
12:41:57|28114.13
12:41:58|28114.37
12:41:59|28108.59
12:42:00|28110.97
12:42:01|28109.44
12:42:02|28107.93
12:42:03|28106.5
12:42:04|28107.04
12:42:05|28100.
12:42:06|28103.95
12:42:07|28105.52
12:42:08|28102.5
12:42:09|28100.14
12:42:10|28099.9
12:42:11|28101.39
12:42:12|28098.06
12:42:13|28101.26
12:42:14|28101.
12:42:15|28097.34
12:42:16|28102.48
12:42:17|28109.22
12:42:18|28109.11
12:42:19|28111.86
12:42:20|28107.
12:42:21|28109.93
12:42:22|28109.5
12:42:23|28108.81
12:42:24|28112.87
12:42:25|28110.7
12:42:26|28110.95
12:42:27|28108.
12:42:28|28109.53
12:42:29|28108.15
12:42:30|28108.95
12:42:31|28108.33
12:42:33|28108.7
12:42:33|28108.92
12:42:35|28109.56
12:42:36|28116.71
12:42:37|28117.8
12:42:38|28119.17
12:42:39|28119.03
12:42:40|28118.66
12:42:41|28118.08
12:42:42|28119.23
12:42:43|28121.19
12:42:44|28116.67
12:42:45|28119.93
12:42:46|28124.29
12:42:47|28126.77
12:42:48|28125.15
12:42:49|28126.09
12:42:50|28127.38
12:42:51|28128.57
12:42:51|28123.11
12:42:53|28124.78
12:42:54|28125.05
12:42:55|28127.99
12:42:56|28128.58
12:42:57|28128.89
12:42:58|28129.1
12:42:59|28129.51
12:43:00|28127.68
12:43:01|28131.
12:43:02|28125.3
12:43:03|28126.36
12:43:04|28131.87
12:43:05|28131.87
12:43:06|28128.95
12:43:07|28131.87
12:43:08|28128.06
12:43:09|28131.21
12:43:10|28131.
12:43:11|28131.
12:43:12|28128.42
12:43:13|28131.93
12:43:14|28131.89
12:43:15|28132.
12:43:16|28122.07
12:43:17|28124.68
12:43:18|28126.87
12:43:19|28127.01
12:43:20|28127.01
12:43:21|28124.76
12:43:22|28124.68
12:43:23|28127.42
12:43:24|28126.56
12:43:25|28125.45
12:43:26|28127.56
12:43:27|28129.93
12:43:28|28132.26
12:43:29|28129.4
12:43:30|28131.78
12:43:32|28131.79
12:43:32|28131.79
12:43:33|28131.54
12:43:35|28131.
12:43:35|28131.75
12:43:37|28130.05
12:43:37|28131.
12:43:38|28130.63
12:43:40|28133.
12:43:41|28133.15
12:43:42|28133.15
12:43:43|28133.15
12:43:44|28133.91
12:43:44|28134.56
12:43:46|28138.31
12:43:47|28135.
12:43:48|28137.25
12:43:49|28140.
12:43:50|28139.46
12:43:51|28137.44
12:43:52|28134.18
12:43:53|28139.11
12:43:54|28138.97
12:43:55|28139.08
12:43:56|28136.93
12:43:57|28138.84
12:43:58|28138.49
12:43:59|28141.01
12:44:00|28140.
12:44:01|28140.01
12:44:02|28139.12
12:44:03|28136.95
12:44:04|28132.78
12:44:05|28131.19
12:44:06|28130.46
12:44:07|28129.21
12:44:08|28130.51
12:44:09|28130.59
12:44:10|28130.94
12:44:11|28130.99
12:44:12|28132.
12:44:13|28131.99
12:44:14|28130.99
12:44:15|28129.32
12:44:17|28131.41
12:44:17|28132.59
12:44:18|28131.38
12:44:19|28131.39
12:44:20|28130.98
12:44:21|28130.98
12:44:22|28121.47
12:44:24|28120.38
12:44:24|28121.4
12:44:25|28119.81
12:44:26|28116.1
12:44:27|28117.93
12:44:28|28108.
12:44:29|28116.
12:44:30|28117.7
12:44:31|28117.64
12:44:33|28117.59
12:44:34|28116.08
12:44:36|28113.34
12:44:36|28115.96
12:44:37|28114.58
12:44:38|28115.99
12:44:40|28116.8
12:44:40|28116.8
12:44:41|28116.8
12:44:42|28114.57
12:44:43|28114.57
12:44:45|28117.94
12:44:46|28116.8
12:44:47|28116.54
12:44:48|28116.8
12:44:49|28116.8
12:44:50|28115.69
12:44:51|28114.56
12:44:52|28116.8
12:44:53|28116.15
12:44:54|28115.74
12:44:55|28114.01
12:44:56|28114.01
12:44:57|28114.02
12:44:58|28114.
12:44:59|28110.92
12:45:01|28110.85
12:45:01|28108.
12:45:02|28109.07
12:45:03|28103.54
12:45:04|28100.91
12:45:05|28106.82
12:45:06|28104.67
12:45:07|28107.96
12:45:08|28109.34
12:45:09|28109.34
12:45:10|28114.36
12:45:12|28110.81
12:45:12|28113.43
12:45:13|28113.79
12:45:14|28118.96
12:45:15|28119.
12:45:16|28120.02
12:45:17|28122.57
12:45:18|28125.
12:45:19|28131.86
12:45:20|28128.
12:45:21|28131.79
12:45:22|28129.89
12:45:23|28132.9
12:45:24|28130.82
12:45:25|28129.51
12:45:26|28128.
12:45:27|28125.52
12:45:28|28130.02
12:45:29|28129.66
12:45:30|28129.56
12:45:31|28130.
12:45:33|28130.
12:45:34|28130.
12:45:35|28130.92
12:45:36|28129.94
12:45:37|28131.99
12:45:38|28132.9
12:45:39|28132.9
12:45:40|28132.93
12:45:41|28132.93
12:45:42|28130.97
12:45:43|28124.29
12:45:44|28123.84
12:45:45|28126.35
12:45:46|28126.29
12:45:47|28124.44
12:45:49|28131.56
12:45:49|28131.56
12:45:50|28131.56
12:45:51|28127.73
12:45:52|28127.73
12:45:53|28127.73
12:45:54|28127.23
12:45:55|28127.23
12:45:56|28127.23
12:45:57|28127.23
12:45:58|28127.23
12:45:59|28129.67
12:46:01|28131.66
12:46:02|28131.66
12:46:03|28132.45
12:46:05|28129.85
12:46:05|28128.36
12:46:06|28130.99
12:46:07|28130.99
12:46:08|28130.99
12:46:09|28130.
12:46:10|28130.98
12:46:11|28126.28
12:46:12|28126.28
12:46:13|28122.13
12:46:14|28123.88
12:46:15|28123.83
12:46:16|28123.77
12:46:18|28117.06
12:46:18|28108.43
12:46:19|28110.25
12:46:20|28111.3
12:46:21|28104.4
12:46:22|28102.86
12:46:23|28109.37
12:46:24|28103.84
12:46:25|28107.99
12:46:26|28104.77
12:46:27|28108.1
12:46:28|28107.78
12:46:29|28107.78
12:46:30|28109.38
12:46:31|28109.38
12:46:32|28109.36
12:46:33|28108.18
12:46:35|28107.78
12:46:36|28111.3
12:46:37|28111.3
12:46:38|28107.81
12:46:39|28107.78
12:46:40|28108.06
12:46:41|28108.06
12:46:42|28108.06
12:46:43|28106.08
12:46:44|28106.92
12:46:45|28104.98
12:46:46|28105.99
12:46:47|28106.87
12:46:48|28106.87
12:46:49|28106.2
12:46:50|28104.68
12:46:51|28103.65
12:46:52|28103.25
12:46:53|28103.64
12:46:54|28106.68
12:46:55|28105.
12:46:56|28104.
12:46:57|28109.41
12:46:58|28107.14
12:46:59|28102.07
12:47:00|28103.25
12:47:01|28103.28
12:47:02|28102.72
12:47:03|28104.4
12:47:04|28102.73
12:47:05|28102.08
12:47:06|28104.4
12:47:07|28105.33
12:47:08|28104.04
12:47:09|28106.03
12:47:10|28102.2
12:47:11|28102.85
12:47:12|28104.76
12:47:13|28098.78
12:47:14|28100.66
12:47:15|28101.4
12:47:16|28102.12
12:47:17|28102.7
12:47:18|28104.85
12:47:19|28103.77
12:47:20|28101.62
12:47:21|28101.47
12:47:22|28100.01
12:47:23|28100.01
12:47:24|28105.65
12:47:25|28104.46
12:47:26|28103.67
12:47:27|28100.01
12:47:28|28100.01
12:47:29|28098.03
12:47:30|28101.5
12:47:31|28105.16
12:47:32|28107.13
12:47:33|28105.96
12:47:34|28102.69
12:47:35|28100.91
12:47:37|28097.43
12:47:38|28100.78
12:47:39|28102.79
12:47:40|28099.
12:47:41|28100.04
12:47:42|28097.27
12:47:43|28101.
12:47:44|28098.68
12:47:45|28100.78
12:47:46|28095.31
12:47:47|28098.65
12:47:48|28102.79
12:47:49|28104.
12:47:50|28102.17
12:47:51|28096.21
12:47:52|28096.
12:47:53|28096.
12:47:54|28091.
12:47:55|28082.11
12:47:56|28089.
12:47:57|28085.6
12:47:58|28085.47
12:47:59|28085.47
12:48:00|28084.03
12:48:01|28084.56
12:48:02|28083.46
12:48:03|28083.04
12:48:04|28078.06
12:48:05|28081.91
12:48:06|28082.09
12:48:07|28084.04
12:48:08|28084.52
12:48:09|28083.83
12:48:10|28092.31
12:48:11|28086.47
12:48:12|28090.03
12:48:13|28091.69
12:48:14|28097.09
12:48:15|28093.45
12:48:16|28089.64
12:48:17|28092.95
12:48:18|28086.7
12:48:19|28086.7
12:48:20|28084.77
12:48:21|28085.89
12:48:22|28082.02
12:48:23|28081.32
12:48:24|28081.53
12:48:25|28081.51
12:48:26|28079.69
12:48:27|28079.4
12:48:28|28079.13
12:48:29|28078.64
12:48:30|28081.45
12:48:31|28078.57
12:48:32|28079.85
12:48:34|28080.43
12:48:34|28080.93
12:48:35|28078.43
12:48:37|28076.08
12:48:38|28077.9
12:48:39|28080.01
12:48:40|28078.76
12:48:41|28077.
12:48:42|28074.59
12:48:43|28075.26
12:48:44|28075.04
12:48:45|28075.04
12:48:46|28075.02
12:48:47|28074.2
12:48:48|28073.74
12:48:49|28072.1
12:48:50|28072.1
12:48:51|28073.68
12:48:52|28071.
12:48:53|28070.62
12:48:54|28074.01
12:48:55|28073.41
12:48:56|28074.07
12:48:57|28074.
12:48:58|28072.88
12:48:59|28072.65
12:49:00|28072.21
12:49:01|28074.01
12:49:02|28071.83
12:49:03|28072.38
12:49:04|28074.28
12:49:05|28083.08
12:49:06|28083.74
12:49:07|28087.1
12:49:08|28086.57
12:49:09|28087.75
12:49:10|28089.12
12:49:11|28088.99
12:49:13|28090.26
12:49:14|28090.26
12:49:15|28087.97
12:49:16|28087.57
12:49:16|28088.88
12:49:17|28086.93
12:49:18|28086.94
12:49:19|28086.78
12:49:20|28086.78
12:49:21|28089.79
12:49:23|28089.79
12:49:23|28089.79
12:49:24|28089.79
12:49:25|28087.24
12:49:27|28086.21
12:49:27|28088.75
12:49:28|28088.61
12:49:29|28087.1
12:49:30|28089.46
12:49:32|28089.46
12:49:33|28089.46
12:49:34|28089.46
12:49:35|28090.21
12:49:36|28090.32
12:49:37|28090.03
12:49:38|28093.02
12:49:39|28089.46
12:49:40|28091.68
12:49:41|28091.75
12:49:42|28088.09
12:49:43|28090.71
12:49:44|28088.95
12:49:45|28088.95
12:49:46|28089.08
12:49:47|28089.08
12:49:48|28093.32
12:49:49|28088.83
12:49:50|28090.
12:49:51|28090.28
12:49:52|28090.5
12:49:53|28091.94
12:49:54|28090.34
12:49:56|28090.34
12:49:56|28090.34
12:49:57|28091.75
12:49:58|28091.75
12:49:59|28091.5
12:50:00|28093.98
12:50:01|28092.76
12:50:02|28092.93
12:50:03|28089.91
12:50:04|28091.01
12:50:05|28091.01
12:50:06|28089.66
12:50:07|28090.16
12:50:08|28090.16
12:50:09|28089.55
12:50:10|28092.89
12:50:11|28093.6
12:50:12|28095.16
12:50:13|28095.35
12:50:14|28094.62
12:50:15|28092.69
12:50:16|28092.69
12:50:17|28093.11
12:50:18|28100.
12:50:19|28098.
12:50:20|28099.87
12:50:21|28100.
12:50:22|28102.03
12:50:23|28104.37
12:50:24|28107.93
12:50:25|28111.
12:50:26|28110.96
12:50:27|28107.
12:50:28|28106.25
12:50:29|28099.56
12:50:30|28099.64
12:50:31|28102.2
12:50:32|28106.05
12:50:33|28101.74
12:50:34|28101.74
12:50:35|28100.95
12:50:36|28101.77
12:50:37|28097.85
12:50:39|28099.53
12:50:40|28103.13
12:50:41|28102.5
12:50:42|28102.48
12:50:43|28105.11
12:50:44|28105.54
12:50:45|28104.08
12:50:46|28103.96
12:50:47|28103.96
12:50:48|28103.96
12:50:49|28106.9
12:50:50|28106.31
12:50:51|28104.81
12:50:52|28103.67
12:50:53|28105.14
12:50:55|28104.14
12:50:55|28106.71
12:50:56|28107.01
12:50:57|28106.68
12:50:58|28105.21
12:50:59|28104.99
12:51:00|28104.88
12:51:02|28106.79
12:51:02|28103.92
12:51:04|28107.78
12:51:05|28106.68
12:51:06|28111.39
12:51:07|28113.84
12:51:08|28112.82
12:51:09|28113.96
12:51:09|28117.77
12:51:11|28117.46
12:51:11|28118.64
12:51:12|28121.01
12:51:14|28124.42
12:51:15|28124.17
12:51:16|28122.62
12:51:16|28122.2
12:51:18|28123.86
12:51:19|28132.66
12:51:20|28125.98
12:51:21|28130.98
12:51:22|28132.04
12:51:23|28132.28
12:51:24|28134.87
12:51:25|28135.
12:51:26|28134.99
12:51:27|28135.
12:51:28|28135.
12:51:29|28134.
12:51:30|28131.67
12:51:31|28132.66
12:51:32|28133.75
12:51:33|28138.34
12:51:34|28136.18
12:51:35|28139.78
12:51:36|28144.36
12:51:37|28136.
12:51:38|28136.89
12:51:39|28139.76
12:51:40|28140.06
12:51:41|28141.02
12:51:43|28138.78
12:51:44|28139.99
12:51:44|28140.
12:51:46|28140.06
12:51:48|28140.06
12:51:48|28139.92
12:51:49|28139.92
12:51:50|28141.49
12:51:52|28141.47
12:51:52|28141.47
12:51:53|28140.47
12:51:54|28144.25
12:51:55|28144.25
12:51:56|28144.25
12:51:57|28144.25
12:51:58|28140.56
12:51:59|28140.96
12:52:00|28140.74
12:52:01|28143.04
12:52:02|28142.03
12:52:03|28140.84
12:52:04|28140.83
12:52:05|28140.74
12:52:06|28141.88
12:52:07|28136.59
12:52:08|28132.01
12:52:09|28132.
12:52:10|28135.84
12:52:11|28134.16
12:52:12|28135.52
12:52:13|28136.77
12:52:14|28137.56
12:52:15|28136.32
12:52:16|28139.42
12:52:17|28140.69
12:52:18|28142.96
12:52:19|28142.96
12:52:20|28143.
12:52:21|28143.
12:52:22|28143.
12:52:23|28142.82
12:52:25|28143.74
12:52:25|28139.87
12:52:27|28137.93
12:52:27|28138.83
12:52:28|28137.57
12:52:30|28140.22
12:52:31|28141.61
12:52:31|28141.83
12:52:32|28143.74
12:52:33|28150.62
12:52:34|28150.71
12:52:35|28144.66
12:52:36|28144.05
12:52:37|28147.98
12:52:39|28149.
12:52:39|28150.55
12:52:41|28150.55
12:52:42|28146.
12:52:44|28150.55
12:52:44|28150.55
12:52:45|28150.55
12:52:47|28146.43
12:52:47|28150.75
12:52:48|28150.79
12:52:49|28150.79
12:52:50|28146.01
12:52:51|28145.9
12:52:52|28149.
12:52:54|28141.01
12:52:54|28136.23
12:52:55|28135.25
12:52:56|28133.75
12:52:57|28136.2
12:52:58|28134.09
12:53:00|28136.68
12:53:01|28136.4
12:53:02|28136.4
12:53:03|28133.58
12:53:04|28136.38
12:53:05|28119.44
12:53:06|28114.86
12:53:07|28118.6
12:53:08|28118.05
12:53:09|28118.84
12:53:10|28120.
12:53:11|28122.82
12:53:12|28124.29
12:53:13|28123.66
12:53:14|28122.55
12:53:15|28125.55
12:53:16|28123.86
12:53:17|28121.12
12:53:19|28125.58
12:53:20|28126.4
12:53:20|28127.31
12:53:22|28125.54
12:53:22|28126.69
12:53:23|28126.69
12:53:24|28129.5
12:53:26|28127.17
12:53:27|28127.06
12:53:27|28127.7
12:53:28|28127.58
12:53:29|28133.14
12:53:31|28129.58
12:53:31|28130.98
12:53:32|28130.54
12:53:33|28130.55
12:53:34|28134.11
12:53:36|28131.35
12:53:36|28135.
12:53:37|28132.43
12:53:38|28132.5
12:53:39|28132.68
12:53:40|28133.57
12:53:41|28133.75
12:53:42|28133.97
12:53:44|28134.
12:53:44|28134.15
12:53:46|28133.06
12:53:47|28131.37
12:53:48|28131.36
12:53:48|28130.41
12:53:50|28129.64
12:53:51|28126.59
12:53:52|28126.59
12:53:53|28126.59
12:53:54|28126.59
12:53:55|28128.43
12:53:56|28134.55
12:53:57|28134.55
12:53:58|28135.92
12:53:59|28136.66
12:54:00|28137.76
12:54:01|28136.6
12:54:02|28137.17
12:54:03|28137.55
12:54:04|28138.73
12:54:05|28138.64
12:54:06|28137.79
12:54:07|28138.38
12:54:08|28140.77
12:54:09|28140.61
12:54:10|28144.58
12:54:11|28143.59
12:54:12|28146.25
12:54:13|28144.14
12:54:15|28145.6
12:54:15|28145.66
12:54:16|28143.65
12:54:17|28142.11
12:54:18|28145.85
12:54:19|28141.27
12:54:20|28144.7
12:54:21|28144.09
12:54:22|28139.77
12:54:24|28139.76
12:54:24|28139.76
12:54:25|28139.76
12:54:26|28141.45
12:54:27|28140.74
12:54:28|28141.45
12:54:29|28140.48
12:54:30|28140.89
12:54:31|28143.
12:54:33|28143.
12:54:34|28143.
12:54:34|28143.
12:54:36|28140.
12:54:36|28140.
12:54:37|28140.
12:54:39|28142.83
12:54:39|28142.83
12:54:41|28142.31
12:54:41|28140.77
12:54:44|28141.55
12:54:44|28148.78
12:54:45|28145.95
12:54:47|28145.83
12:54:47|28146.31
12:54:49|28146.31
12:54:49|28146.31
12:54:51|28146.31
12:54:51|28146.7
12:54:52|28149.95
12:54:53|28146.7
12:54:55|28146.7
12:54:56|28144.45
12:54:57|28143.5
12:54:58|28144.25
12:54:58|28145.49
12:55:00|28145.49
12:55:01|28150.95
12:55:02|28144.83
12:55:03|28143.7
12:55:04|28145.19
12:55:05|28143.69
12:55:06|28144.61
12:55:07|28145.55
12:55:08|28145.55
12:55:09|28145.58
12:55:10|28145.55
12:55:11|28148.49
12:55:12|28148.49
12:55:13|28148.52
12:55:14|28149.
12:55:16|28143.2
12:55:17|28147.54
12:55:17|28148.
12:55:18|28148.
12:55:19|28148.
12:55:20|28141.54
12:55:21|28140.54
12:55:22|28138.43
12:55:24|28140.
12:55:24|28140.
12:55:25|28138.3
12:55:27|28136.06
12:55:27|28136.06
12:55:28|28136.06
12:55:30|28137.7
12:55:30|28136.06
12:55:32|28135.84
12:55:32|28135.84
12:55:33|28138.1
12:55:34|28140.77
12:55:36|28140.77
12:55:37|28137.97
12:55:38|28140.33
12:55:39|28140.33
12:55:39|28140.33
12:55:40|28141.26
12:55:41|28140.33
12:55:42|28140.33
12:55:44|28141.26
12:55:45|28140.33
12:55:45|28144.
12:55:47|28141.29
12:55:49|28142.03
12:55:49|28141.8
12:55:50|28143.46
12:55:51|28143.44
12:55:52|28142.14
12:55:53|28142.16
12:55:54|28142.21
12:55:55|28142.1
12:55:56|28142.08
12:55:57|28139.91
12:55:58|28136.58
12:55:59|28136.58
12:56:00|28136.59
12:56:02|28136.78
12:56:02|28136.78
12:56:03|28139.07
12:56:05|28141.42
12:56:06|28141.42
12:56:07|28141.42
12:56:08|28141.42
12:56:09|28141.42
12:56:09|28132.84
12:56:10|28131.
12:56:11|28131.01
12:56:12|28130.98
12:56:14|28130.98
12:56:14|28133.95
12:56:16|28132.5
12:56:17|28132.4
12:56:17|28132.35
12:56:18|28132.35
12:56:19|28133.93
12:56:21|28133.93
12:56:21|28132.91
12:56:23|28132.91
12:56:23|28133.94
12:56:24|28133.94
12:56:26|28132.96
12:56:26|28134.96
12:56:27|28131.6
12:56:29|28131.6
12:56:30|28135.84
12:56:31|28133.98
12:56:32|28137.99
12:56:33|28136.27
12:56:34|28133.8
12:56:35|28133.8
12:56:36|28130.1
12:56:36|28132.73
12:56:38|28132.73
12:56:39|28132.73
12:56:40|28134.72
12:56:40|28133.67
12:56:42|28134.72
12:56:42|28134.72
12:56:44|28135.22
12:56:45|28136.39
12:56:46|28134.64
12:56:48|28134.64
12:56:48|28134.64
12:56:49|28134.64
12:56:51|28134.64
12:56:52|28134.64
12:56:52|28134.54
12:56:53|28134.54
12:56:55|28134.54
12:56:56|28134.78
12:56:56|28137.37
12:56:58|28136.68
12:56:59|28132.
12:56:59|28132.
12:57:00|28131.
12:57:02|28130.92
12:57:03|28133.47
12:57:04|28133.47
12:57:05|28133.97
12:57:06|28133.97
12:57:07|28133.96
12:57:08|28133.94
12:57:09|28133.94
12:57:10|28134.24
12:57:10|28136.54
12:57:12|28135.98
12:57:12|28134.66
12:57:14|28134.66
12:57:14|28135.98
12:57:16|28135.98
12:57:17|28134.68
12:57:18|28134.6
12:57:18|28134.6
12:57:20|28134.6
12:57:20|28134.6
12:57:22|28134.6
12:57:22|28132.95
12:57:24|28132.95
12:57:24|28132.95
12:57:26|28132.95
12:57:27|28132.95
12:57:28|28132.95
12:57:29|28132.95
12:57:30|28132.95
12:57:30|28132.95
12:57:32|28132.95
12:57:33|28132.95
12:57:33|28131.
12:57:34|28131.
12:57:36|28131.
12:57:37|28130.01
12:57:38|28131.94
12:57:39|28135.14
12:57:40|28135.14
12:57:41|28135.14
12:57:42|28137.68
12:57:42|28134.3
12:57:44|28135.84
12:57:45|28135.84
12:57:46|28135.83
12:57:48|28135.83
12:57:49|28137.52
12:57:50|28137.98
12:57:51|28137.64
12:57:52|28135.
12:57:53|28137.97
12:57:54|28136.03
12:57:55|28134.56
12:57:56|28138.5
12:57:57|28138.6
12:57:58|28137.08
12:57:59|28137.58
12:58:00|28139.07
12:58:01|28139.07
12:58:02|28138.54
12:58:03|28138.17
12:58:04|28146.4
12:58:05|28146.02
12:58:06|28145.42
12:58:07|28145.2
12:58:08|28147.19
12:58:09|28147.55
12:58:10|28147.14
12:58:11|28146.71
12:58:12|28148.29
12:58:13|28146.71
12:58:14|28146.71
12:58:15|28146.71
12:58:16|28146.71
12:58:17|28146.71
12:58:18|28148.34
12:58:19|28148.34
12:58:20|28158.
12:58:22|28155.
12:58:22|28157.87
12:58:23|28156.
12:58:25|28156.
12:58:26|28156.88
12:58:27|28155.8
12:58:28|28155.8
12:58:29|28155.85
12:58:30|28155.85
12:58:31|28155.8
12:58:32|28155.85
12:58:33|28155.87
12:58:34|28153.73
12:58:35|28153.73
12:58:36|28147.28
12:58:37|28151.99
12:58:38|28152.37
12:58:38|28150.99
12:58:39|28153.02
12:58:41|28153.68
12:58:42|28152.83
12:58:42|28150.27
12:58:44|28153.94
12:58:45|28154.2
12:58:46|28153.22
12:58:47|28154.64
12:58:48|28154.64
12:58:49|28155.14
12:58:50|28156.93
12:58:51|28157.43
12:58:52|28155.88
12:58:53|28154.46
12:58:54|28154.46
12:58:56|28159.71
12:58:56|28159.7
12:58:57|28159.46
12:58:58|28159.94
12:58:59|28156.9
12:59:00|28156.91
12:59:01|28159.71
12:59:02|28160.
12:59:04|28160.28
12:59:05|28161.2
12:59:06|28162.47
12:59:07|28162.86
12:59:08|28164.71
12:59:09|28162.46
12:59:10|28163.98
12:59:11|28166.35
12:59:12|28164.84
12:59:13|28167.79
12:59:14|28167.93
12:59:15|28168.9
12:59:16|28171.13
12:59:17|28174.37
12:59:18|28170.5
12:59:19|28173.
12:59:20|28173.
12:59:21|28175.
12:59:22|28174.89
12:59:23|28174.42
12:59:23|28173.57
12:59:24|28173.57
12:59:26|28175.13
12:59:26|28175.27
12:59:28|28176.65
12:59:29|28175.12
12:59:29|28176.18
12:59:31|28176.35
12:59:31|28176.35
12:59:33|28176.7
12:59:34|28176.
12:59:34|28176.68
12:59:36|28176.
12:59:37|28177.04
12:59:37|28178.01
12:59:38|28178.88
12:59:40|28174.54
12:59:41|28174.5
12:59:41|28177.3
12:59:43|28180.
12:59:44|28176.37
12:59:45|28180.
12:59:46|28179.
12:59:46|28179.01
12:59:48|28182.14
12:59:49|28180.84
12:59:50|28180.61
12:59:52|28183.64
12:59:52|28183.63
12:59:53|28184.66
12:59:54|28184.06
12:59:55|28175.99
12:59:56|28173.47
12:59:57|28171.14
12:59:58|28170.48
12:59:59|28166.6
13:00:00|28165.77
13:00:01|28168.93
13:00:02|28167.66
13:00:03|28168.72
13:00:04|28163.49
13:00:05|28164.66
13:00:06|28164.
13:00:07|28163.26
13:00:08|28161.33
13:00:09|28160.77
13:00:10|28161.89
13:00:11|28160.29
13:00:12|28161.82
13:00:13|28159.98
13:00:14|28154.14
13:00:15|28159.77
13:00:16|28159.99
13:00:17|28159.93
13:00:18|28158.
13:00:19|28159.54
13:00:20|28159.53
13:00:21|28159.43
13:00:22|28155.88
13:00:23|28157.93
13:00:24|28158.56
13:00:25|28158.73
13:00:26|28159.59
13:00:27|28162.45
13:00:28|28165.38
13:00:29|28163.14
13:00:30|28163.92
13:00:31|28163.92
13:00:32|28163.92
13:00:33|28159.17
13:00:34|28159.17
13:00:35|28161.06
13:00:36|28159.44
13:00:37|28159.44
13:00:38|28159.44
13:00:39|28159.03
13:00:40|28159.25
13:00:41|28159.21
13:00:42|28159.21
13:00:43|28159.44
13:00:44|28158.06
13:00:45|28158.71
13:00:46|28161.41
13:00:47|28157.36
13:00:49|28156.
13:00:49|28158.28
13:00:51|28158.71
13:00:52|28157.93
13:00:52|28157.93
13:00:54|28157.93
13:00:55|28157.93
13:00:56|28157.93
13:00:56|28157.93
13:00:58|28158.53
13:00:58|28158.53
13:01:00|28158.6
13:01:01|28158.54
13:01:02|28158.54
13:01:03|28158.32
13:01:04|28160.42
13:01:05|28156.
13:01:06|28155.92
13:01:07|28156.01
13:01:08|28156.01
13:01:09|28155.92
13:01:10|28155.
13:01:11|28155.58
13:01:12|28152.71
13:01:13|28150.
13:01:14|28149.99
13:01:15|28150.
13:01:16|28150.
13:01:17|28149.99
13:01:18|28150.
13:01:19|28150.
13:01:20|28150.
13:01:21|28150.
13:01:22|28150.
13:01:23|28153.71
13:01:24|28151.89
13:01:25|28151.94
13:01:26|28151.94
13:01:27|28151.94
13:01:28|28150.
13:01:29|28150.
13:01:30|28153.98
13:01:31|28154.99
13:01:32|28153.83
13:01:33|28153.83
13:01:34|28152.18
13:01:35|28154.97
13:01:36|28154.97
13:01:37|28155.36
13:01:38|28155.36
13:01:39|28155.36
13:01:40|28155.53
13:01:41|28157.4
13:01:42|28155.66
13:01:43|28156.21
13:01:44|28156.33
13:01:45|28156.58
13:01:46|28156.58
13:01:47|28156.58
13:01:48|28156.78
13:01:49|28156.81
13:01:50|28156.81
13:01:51|28160.15
13:01:53|28160.15
13:01:53|28160.45
13:01:54|28159.34
13:01:56|28159.34
13:01:56|28159.34
13:01:57|28159.68
13:01:58|28159.67
13:01:59|28159.67
13:02:00|28159.67
13:02:01|28159.68
13:02:02|28159.68
13:02:03|28156.46
13:02:04|28158.
13:02:05|28159.36
13:02:07|28159.09
13:02:08|28159.07
13:02:08|28155.
13:02:10|28155.
13:02:11|28155.78
13:02:11|28155.78
13:02:12|28158.17
13:02:14|28158.17
13:02:15|28158.17
13:02:16|28158.17
13:02:17|28158.17
13:02:18|28158.17
13:02:19|28157.85
13:02:20|28158.16
13:02:21|28158.16
13:02:22|28158.16
13:02:23|28158.17
13:02:24|28158.52
13:02:25|28158.52
13:02:26|28159.91
13:02:27|28159.91
13:02:28|28160.34
13:02:29|28160.17
13:02:30|28158.31
13:02:31|28161.72
13:02:32|28159.59
13:02:33|28159.57
13:02:34|28159.57
13:02:35|28164.77
13:02:36|28164.99
13:02:37|28164.8
13:02:38|28164.7
13:02:39|28165.63
13:02:40|28166.91
13:02:41|28165.1
13:02:42|28167.25
13:02:43|28166.82
13:02:44|28166.67
13:02:45|28166.67
13:02:46|28168.21
13:02:47|28168.93
13:02:48|28168.34
13:02:49|28168.93
13:02:50|28168.86
13:02:51|28170.
13:02:52|28170.3
13:02:54|28173.85
13:02:55|28173.51
13:02:55|28174.18
13:02:57|28175.35
13:02:58|28175.3
13:02:58|28173.78
13:03:00|28171.3
13:03:00|28171.9
13:03:01|28173.48
13:03:02|28172.25
13:03:03|28170.8
13:03:04|28171.73
13:03:05|28169.91
13:03:07|28172.87
13:03:08|28172.39
13:03:08|28172.65
13:03:09|28172.97
13:03:11|28173.53
13:03:12|28174.33
13:03:12|28174.59
13:03:14|28172.89
13:03:15|28173.48
13:03:16|28174.9
13:03:17|28174.9
13:03:18|28175.36
13:03:18|28175.35
13:03:20|28175.35
13:03:20|28175.34
13:03:22|28176.
13:03:22|28178.19
13:03:24|28177.93
13:03:25|28173.85
13:03:25|28176.64
13:03:27|28175.28
13:03:28|28172.94
13:03:29|28173.62
13:03:29|28171.9
13:03:31|28171.02
13:03:31|28176.
13:03:32|28173.41
13:03:34|28171.1
13:03:35|28173.41
13:03:36|28176.
13:03:37|28172.06
13:03:38|28172.06
13:03:39|28172.06
13:03:40|28176.
13:03:41|28176.
13:03:42|28175.09
13:03:43|28172.8
13:03:43|28175.99
13:03:45|28175.09
13:03:45|28174.73
13:03:47|28170.82
13:03:48|28176.14
13:03:49|28179.
13:03:50|28178.74
13:03:50|28178.74
13:03:52|28175.65
13:03:54|28177.88
13:03:55|28176.29
13:03:56|28177.79
13:03:57|28177.79
13:03:57|28177.7
13:03:59|28176.07
13:04:00|28177.46
13:04:01|28177.47
13:04:01|28175.63
13:04:03|28176.94
13:04:03|28176.84
13:04:05|28175.22
13:04:05|28175.
13:04:07|28177.64
13:04:08|28184.63
13:04:09|28184.32
13:04:09|28182.42
13:04:10|28183.45
13:04:12|28183.45
13:04:12|28179.9
13:04:13|28173.25
13:04:15|28176.7
13:04:15|28179.8
13:04:17|28173.7
13:04:18|28178.32
13:04:18|28179.
13:04:19|28178.98
13:04:21|28178.87
13:04:22|28178.81
13:04:22|28178.32
13:04:23|28180.61
13:04:25|28180.6
13:04:25|28180.4
13:04:27|28180.4
13:04:27|28180.4
13:04:28|28180.4
13:04:30|28178.87
13:04:30|28180.37
13:04:31|28180.41
13:04:32|28180.4
13:04:33|28180.4
13:04:35|28182.47
13:04:35|28181.31
13:04:36|28181.28
13:04:37|28181.79
13:04:38|28183.27
13:04:39|28183.16
13:04:41|28183.16
13:04:41|28183.27
13:04:42|28184.26
13:04:43|28184.17
13:04:44|28184.16
13:04:45|28185.49
13:04:46|28183.28
13:04:48|28181.92
13:04:49|28181.51
13:04:49|28181.05
13:04:50|28177.22
13:04:51|28177.6
13:04:53|28179.19
13:04:54|28179.25
13:04:56|28178.53
13:04:56|28178.53
13:04:57|28179.25
13:04:58|28178.84
13:04:59|28180.12
13:05:00|28178.68
13:05:01|28179.55
13:05:02|28179.55
13:05:04|28183.
13:05:05|28184.74
13:05:06|28183.08
13:05:06|28181.79
13:05:08|28181.79
13:05:08|28181.79
13:05:10|28181.79
13:05:11|28180.85
13:05:12|28180.85
13:05:12|28180.64
13:05:14|28177.36
13:05:15|28180.47
13:05:16|28180.47
13:05:17|28180.1
13:05:18|28180.1
13:05:18|28179.89
13:05:20|28180.26
13:05:21|28180.26
13:05:21|28179.84
13:05:22|28178.56
13:05:24|28178.56
13:05:25|28178.56
13:05:26|28176.49
13:05:27|28179.06
13:05:28|28177.61
13:05:29|28177.61
13:05:30|28175.22
13:05:30|28176.39
13:05:32|28177.61
13:05:32|28179.81
13:05:33|28179.46
13:05:35|28180.26
13:05:36|28179.46
13:05:37|28180.
13:05:37|28180.
13:05:39|28180.
13:05:40|28180.
13:05:41|28180.
13:05:42|28179.46
13:05:43|28180.99
13:05:44|28181.32
13:05:45|28181.31
13:05:46|28178.59
13:05:47|28179.98
13:05:48|28177.45
13:05:49|28177.45
13:05:50|28177.45
13:05:51|28180.14
13:05:52|28180.14
13:05:53|28180.13
13:05:54|28172.72
13:05:56|28172.25
13:05:56|28172.25
13:05:57|28172.97
13:05:58|28172.94
13:05:59|28172.95
13:06:00|28172.92
13:06:01|28172.17
13:06:02|28171.7
13:06:03|28170.
13:06:04|28169.02
13:06:05|28168.2
13:06:06|28167.92
13:06:07|28165.38
13:06:08|28167.25
13:06:09|28165.8
13:06:10|28165.7
13:06:11|28161.
13:06:12|28161.
13:06:13|28160.97
13:06:14|28160.96
13:06:15|28160.5
13:06:16|28161.
13:06:17|28161.85
13:06:18|28160.84
13:06:19|28160.84
13:06:20|28160.54
13:06:21|28160.3
13:06:23|28160.45
13:06:24|28157.77
13:06:25|28159.29
13:06:25|28159.62
13:06:26|28159.4
13:06:27|28159.7
13:06:29|28159.7
13:06:30|28160.7
13:06:31|28161.81
13:06:32|28159.56
13:06:33|28158.7
13:06:34|28160.71
13:06:35|28163.47
13:06:36|28160.99
13:06:37|28160.99
13:06:37|28160.99
13:06:39|28159.29
13:06:40|28161.34
13:06:41|28160.5
13:06:41|28160.5
13:06:43|28162.35
13:06:44|28158.7
13:06:45|28158.83
13:06:46|28158.83
13:06:47|28156.47
13:06:48|28156.41
13:06:48|28158.36
13:06:49|28156.41
13:06:51|28156.48
13:06:51|28154.53
13:06:53|28154.53
13:06:54|28155.
13:06:55|28153.23
13:06:56|28155.6
13:06:57|28156.6
13:06:58|28156.6
13:06:59|28155.85
13:07:00|28155.53
13:07:01|28154.21
13:07:02|28155.06
13:07:03|28155.49
13:07:04|28154.65
13:07:05|28155.
13:07:06|28151.94
13:07:07|28151.94
13:07:08|28156.57
13:07:09|28154.67
13:07:10|28157.99
13:07:11|28157.8
13:07:12|28157.8
13:07:13|28157.99
13:07:14|28157.8
13:07:15|28153.69
13:07:16|28153.69
13:07:17|28153.69
13:07:18|28153.69
13:07:20|28157.79
13:07:20|28157.73
13:07:21|28153.69
13:07:22|28153.69
13:07:23|28153.69
13:07:24|28153.69
13:07:25|28153.69
13:07:26|28155.87
13:07:27|28157.37
13:07:28|28157.37
13:07:29|28157.17
13:07:30|28158.91
13:07:31|28153.71
13:07:32|28157.88
13:07:33|28157.88
13:07:34|28157.88
13:07:35|28158.7
13:07:36|28158.
13:07:37|28158.
13:07:38|28155.02
13:07:39|28155.02
13:07:40|28157.67
13:07:41|28155.03
13:07:42|28159.15
13:07:43|28159.44
13:07:44|28159.44
13:07:45|28159.44
13:07:46|28159.44
13:07:47|28155.91
13:07:48|28155.02
13:07:49|28155.02
13:07:50|28160.12
13:07:51|28160.11
13:07:52|28159.87
13:07:53|28156.87
13:07:54|28156.86
13:07:56|28154.72
13:07:57|28157.99
13:07:58|28157.99
13:07:59|28156.88
13:08:00|28156.88
13:08:01|28156.88
13:08:02|28156.88
13:08:03|28157.86
13:08:04|28159.55
13:08:05|28154.
13:08:06|28155.
13:08:06|28155.
13:08:08|28155.
13:08:09|28157.96
13:08:10|28157.96
13:08:11|28157.95
13:08:12|28155.
13:08:13|28155.02
13:08:14|28156.69
13:08:15|28156.7
13:08:16|28156.69
13:08:17|28156.69
13:08:18|28155.01
13:08:19|28155.01
13:08:20|28155.01
13:08:21|28155.01
13:08:22|28155.01
13:08:23|28156.58
13:08:24|28156.58
13:08:25|28154.07
13:08:26|28156.51
13:08:28|28154.
13:08:28|28154.
13:08:29|28154.06
13:08:30|28150.13
13:08:31|28150.09
13:08:32|28153.41
13:08:33|28150.07
13:08:34|28151.79
13:08:35|28151.79
13:08:36|28151.79
13:08:37|28151.79
13:08:38|28151.79
13:08:39|28155.54
13:08:40|28156.
13:08:41|28156.
13:08:42|28156.
13:08:43|28155.01
13:08:44|28155.99
13:08:45|28155.99
13:08:46|28155.99
13:08:47|28155.01
13:08:48|28155.01
13:08:49|28155.01
13:08:50|28154.96
13:08:51|28154.96
13:08:52|28154.69
13:08:53|28145.69
13:08:54|28145.69
13:08:55|28148.91
13:08:57|28148.73
13:08:58|28150.95
13:08:59|28153.47
13:09:01|28153.36
13:09:01|28153.36
13:09:02|28152.73
13:09:03|28152.73
13:09:04|28153.39
13:09:05|28152.33
13:09:06|28152.33
13:09:07|28151.04
13:09:08|28151.04
13:09:09|28151.73
13:09:10|28151.54
13:09:11|28149.91
13:09:12|28149.86
13:09:13|28148.01
13:09:14|28148.01
13:09:15|28151.45
13:09:16|28151.45
13:09:17|28151.45
13:09:18|28148.
13:09:19|28148.
13:09:20|28148.
13:09:21|28150.51
13:09:22|28150.51
13:09:23|28147.96
13:09:24|28147.96
13:09:25|28149.9
13:09:26|28149.87
13:09:27|28147.97
13:09:28|28147.97
13:09:29|28149.84
13:09:30|28149.84
13:09:31|28149.79
13:09:32|28149.79
13:09:33|28149.79
13:09:34|28149.79
13:09:35|28147.12
13:09:36|28147.12
13:09:37|28147.12
13:09:38|28149.23
13:09:39|28149.23
13:09:40|28149.23
13:09:41|28149.23
13:09:42|28148.09
13:09:43|28148.09
13:09:44|28145.69
13:09:45|28145.51
13:09:46|28145.51
13:09:47|28145.51
13:09:48|28145.51
13:09:49|28147.64
13:09:50|28147.64
13:09:51|28147.25
13:09:52|28147.71
13:09:53|28148.87
13:09:54|28145.34
13:09:55|28147.97
13:09:56|28145.46
13:09:58|28145.46
13:09:59|28152.45
13:10:00|28152.88
13:10:01|28153.
13:10:02|28152.49
13:10:03|28152.49
13:10:04|28151.14
13:10:05|28152.35
13:10:07|28149.69
13:10:08|28146.82
13:10:08|28151.7
13:10:09|28151.7
13:10:10|28152.
13:10:12|28151.67
13:10:12|28152.
13:10:14|28152.51
13:10:14|28153.01
13:10:15|28153.01
13:10:17|28150.25
13:10:17|28153.05
13:10:18|28153.05
13:10:19|28151.58
13:10:21|28151.58
13:10:22|28150.25
13:10:22|28150.2
13:10:23|28150.63
13:10:25|28154.1
13:10:25|28154.1
13:10:27|28151.12
13:10:27|28151.12
13:10:29|28153.99
13:10:29|28153.57
13:10:30|28153.54
13:10:31|28153.54
13:10:32|28151.7
13:10:33|28151.71
13:10:34|28152.75
13:10:35|28152.75
13:10:36|28152.7
13:10:37|28151.1
13:10:38|28152.7
13:10:39|28152.75
13:10:40|28151.46
13:10:41|28152.7
13:10:43|28151.73
13:10:43|28151.72
13:10:44|28151.72
13:10:45|28151.72
13:10:47|28151.72
13:10:47|28150.78
13:10:48|28151.74
13:10:49|28152.91
13:10:50|28152.9
13:10:51|28152.44
13:10:52|28152.44
13:10:53|28150.2
13:10:55|28150.21
13:10:55|28150.21
13:10:56|28152.22
13:10:58|28152.22
13:10:59|28150.27
13:11:00|28150.27
13:11:01|28150.2
13:11:03|28152.14
13:11:04|28152.15
13:11:04|28150.2
13:11:05|28149.85
13:11:07|28149.85
13:11:07|28152.78
13:11:08|28149.85
13:11:10|28152.7
13:11:10|28149.86
13:11:11|28149.85
13:11:13|28149.85
13:11:13|28152.96
13:11:15|28152.96
13:11:15|28150.97
13:11:16|28150.97
13:11:17|28152.97
13:11:18|28151.74
13:11:20|28151.74
13:11:21|28149.6
13:11:22|28149.6
13:11:22|28153.27
13:11:23|28155.53
13:11:24|28159.88
13:11:25|28162.5
13:11:26|28163.58
13:11:27|28163.58
13:11:28|28164.
13:11:29|28163.09
13:11:30|28162.54
13:11:31|28162.81
13:11:32|28164.54
13:11:33|28169.06
13:11:34|28171.91
13:11:35|28171.6
13:11:37|28179.93
13:11:38|28178.05
13:11:38|28179.16
13:11:39|28176.34
13:11:40|28176.34
13:11:42|28180.7
13:11:42|28177.69
13:11:44|28175.5
13:11:44|28177.66
13:11:45|28173.3
13:11:47|28176.
13:11:47|28174.86
13:11:48|28174.85
13:11:49|28170.82
13:11:51|28173.27
13:11:51|28173.21
13:11:52|28170.73
13:11:53|28172.3
13:11:54|28175.88
13:11:55|28172.37
13:11:56|28164.55
13:11:58|28166.9
13:11:58|28166.36
13:12:00|28164.55
13:12:01|28166.
13:12:02|28167.94
13:12:04|28168.
13:12:04|28165.01
13:12:05|28168.68
13:12:07|28168.4
13:12:07|28168.39
13:12:09|28171.13
13:12:09|28167.39
13:12:10|28170.07
13:12:12|28170.33
13:12:13|28170.33
13:12:13|28167.4
13:12:14|28169.93
13:12:16|28169.03
13:12:16|28169.03
13:12:18|28165.21
13:12:18|28165.79
13:12:20|28162.41
13:12:21|28162.
13:12:21|28165.15
13:12:22|28165.07
13:12:24|28159.17
13:12:25|28163.11
13:12:25|28162.01
13:12:26|28159.36
13:12:27|28159.42
13:12:28|28155.73
13:12:29|28150.14
13:12:30|28150.
13:12:31|28151.64
13:12:32|28151.16
13:12:33|28151.16
13:12:35|28150.8
13:12:36|28150.77
13:12:36|28148.46
13:12:37|28146.44
13:12:38|28148.
13:12:40|28148.05
13:12:40|28150.52
13:12:41|28145.18
13:12:42|28147.54
13:12:43|28145.
13:12:45|28145.56
13:12:45|28145.22
13:12:46|28143.83
13:12:47|28144.05
13:12:49|28137.41
13:12:49|28140.56
13:12:50|28140.56
13:12:51|28139.27
13:12:52|28139.26
13:12:53|28139.26
13:12:54|28139.69
13:12:55|28139.48
13:12:56|28139.26
13:12:58|28139.26
13:12:58|28139.
13:12:59|28136.19
13:13:01|28138.92
13:13:02|28138.63
13:13:03|28138.65
13:13:04|28141.76
13:13:05|28140.49
13:13:06|28141.91
13:13:07|28141.91
13:13:09|28148.46
13:13:09|28148.97
13:13:10|28149.79
13:13:11|28151.12
13:13:12|28151.91
13:13:13|28151.43
13:13:15|28149.97
13:13:15|28152.
13:13:16|28151.42
13:13:18|28150.04
13:13:19|28150.33
13:13:20|28150.39
13:13:20|28149.6
13:13:21|28149.6
13:13:22|28152.2
13:13:23|28152.99
13:13:24|28151.56
13:13:25|28150.86
13:13:26|28150.87
13:13:27|28150.87
13:13:28|28152.97
13:13:30|28151.6
13:13:31|28150.93
13:13:31|28149.76
13:13:33|28149.76
13:13:34|28150.92
13:13:35|28150.92
13:13:36|28150.89
13:13:37|28148.34
13:13:38|28145.62
13:13:39|28147.02
13:13:40|28145.6
13:13:41|28145.6
13:13:42|28145.61
13:13:43|28145.48
13:13:44|28146.25
13:13:45|28147.83
13:13:46|28151.64
13:13:47|28150.57
13:13:48|28150.6
13:13:49|28150.78
13:13:50|28150.77
13:13:51|28151.66
13:13:52|28151.68
13:13:53|28151.82
13:13:54|28151.78
13:13:55|28151.84
13:13:56|28151.8
13:13:57|28151.8
13:13:58|28150.56
13:13:59|28150.56
13:14:00|28150.47
13:14:01|28151.42
13:14:03|28151.42
13:14:04|28151.43
13:14:04|28151.42
13:14:06|28151.43
13:14:07|28149.92
13:14:08|28145.69
13:14:09|28140.5
13:14:10|28142.88
13:14:11|28140.02
13:14:12|28142.02
13:14:13|28146.83
13:14:14|28148.06
13:14:15|28148.06
13:14:16|28148.06
13:14:17|28148.06
13:14:18|28147.42
13:14:19|28147.42
13:14:20|28148.41
13:14:21|28148.67
13:14:22|28146.39
13:14:23|28148.84
13:14:24|28149.05
13:14:25|28149.05
13:14:26|28146.12
13:14:27|28146.12
13:14:28|28146.12
13:14:29|28143.88
13:14:30|28146.3
13:14:31|28146.1
13:14:32|28147.8
13:14:33|28147.8
13:14:34|28147.81
13:14:35|28146.94
13:14:36|28146.94
13:14:37|28147.81
13:14:38|28147.88
13:14:39|28147.61
13:14:40|28147.61
13:14:41|28147.89
13:14:42|28149.
13:14:43|28147.79
13:14:44|28148.36
13:14:45|28148.98
13:14:46|28148.97
13:14:47|28148.17
13:14:48|28146.22
13:14:49|28147.01
13:14:50|28147.01
13:14:51|28144.65
13:14:52|28151.4
13:14:53|28151.43
13:14:54|28151.08
13:14:55|28149.37
13:14:56|28151.05
13:14:57|28151.04
13:14:58|28152.
13:14:59|28149.43
13:15:00|28149.
13:15:01|28149.
13:15:02|28149.7
13:15:04|28149.
13:15:05|28145.85
13:15:05|28146.
13:15:07|28150.19
13:15:08|28149.94
13:15:09|28149.49
13:15:10|28149.
13:15:11|28148.61
13:15:11|28144.89
13:15:13|28148.61
13:15:14|28148.1
13:15:15|28147.98
13:15:16|28147.15
13:15:17|28147.14
13:15:18|28147.12
13:15:19|28144.85
13:15:20|28144.85
13:15:20|28144.85
13:15:21|28149.49
13:15:23|28148.09
13:15:24|28148.1
13:15:25|28147.14
13:15:25|28149.36
13:15:26|28147.51
13:15:27|28143.81
13:15:28|28143.81
13:15:29|28148.18
13:15:31|28148.24
13:15:31|28147.77
13:15:32|28147.77
13:15:34|28147.77
13:15:34|28147.77
13:15:36|28147.77
13:15:37|28147.77
13:15:38|28147.71
13:15:38|28147.71
13:15:39|28147.85
13:15:40|28144.24
13:15:41|28144.24
13:15:43|28144.24
13:15:43|28144.24
13:15:44|28144.24
13:15:46|28144.24
13:15:46|28146.27
13:15:47|28146.27
13:15:48|28146.27
13:15:49|28156.78
13:15:50|28156.46
13:15:51|28158.
13:15:52|28156.72
13:15:53|28155.8
13:15:55|28155.8
13:15:55|28153.26
13:15:57|28153.16
13:15:57|28155.7
13:15:58|28153.08
13:15:59|28153.08
13:16:00|28153.08
13:16:01|28155.67
13:16:03|28153.2
13:16:03|28151.08
13:16:05|28153.78
13:16:06|28155.
13:16:07|28155.
13:16:08|28155.
13:16:09|28155.
13:16:10|28155.99
13:16:12|28156.16
13:16:12|28156.72
13:16:13|28156.72
13:16:14|28156.72
13:16:15|28153.11
13:16:16|28153.11
13:16:17|28156.04
13:16:18|28155.72
13:16:19|28154.67
13:16:21|28154.67
13:16:21|28154.67
13:16:22|28154.38
13:16:23|28154.38
13:16:24|28154.38
13:16:25|28155.
13:16:27|28155.
13:16:28|28155.
13:16:29|28155.
13:16:29|28153.01
13:16:31|28155.
13:16:32|28155.29
13:16:33|28155.29
13:16:34|28155.29
13:16:35|28155.29
13:16:36|28150.61
13:16:37|28151.66
13:16:38|28151.66
13:16:38|28151.66
13:16:40|28151.66
13:16:41|28152.61
13:16:42|28151.66
13:16:43|28151.66
13:16:44|28151.66
13:16:44|28151.66
13:16:45|28151.66
13:16:46|28152.18
13:16:48|28152.18
13:16:49|28152.18
13:16:50|28152.18
13:16:51|28150.2
13:16:52|28152.19
13:16:53|28151.79
13:16:54|28151.65
13:16:54|28154.01
13:16:56|28154.01
13:16:57|28154.07
13:16:58|28155.72
13:16:59|28153.74
13:16:59|28152.
13:17:01|28152.
13:17:02|28152.
13:17:03|28153.43
13:17:03|28153.42
13:17:05|28155.38
13:17:06|28155.38
13:17:07|28155.38
13:17:08|28157.99
13:17:09|28157.99
13:17:10|28156.97
13:17:12|28156.97
13:17:12|28156.08
13:17:14|28156.08
13:17:15|28156.08
13:17:16|28156.85
13:17:16|28157.99
13:17:18|28159.
13:17:18|28159.59
13:17:19|28159.1
13:17:20|28159.1
13:17:21|28160.24
13:17:22|28161.05
13:17:23|28162.3
13:17:24|28161.79
13:17:25|28162.57
13:17:27|28162.55
13:17:28|28162.55
13:17:28|28162.55
13:17:29|28159.76
13:17:30|28159.76
13:17:32|28159.76
13:17:32|28163.48
13:17:34|28163.48
13:17:34|28163.56
13:17:35|28162.64
13:17:36|28163.57
13:17:38|28165.68
13:17:38|28164.39
13:17:40|28164.41
13:17:40|28165.2
13:17:41|28167.32
13:17:42|28164.41
13:17:44|28166.21
13:17:45|28165.33
13:17:46|28164.67
13:17:46|28164.67
13:17:47|28164.67
13:17:48|28166.22
13:17:50|28164.25
13:17:51|28166.71
13:17:51|28167.32
13:17:52|28165.62
13:17:54|28167.19
13:17:54|28168.
13:17:55|28167.37
13:17:56|28165.75
13:17:57|28165.24
13:17:58|28165.24
13:17:59|28164.59
13:18:00|28165.68
13:18:01|28166.25
13:18:03|28165.93
13:18:03|28167.
13:18:04|28167.18
13:18:06|28167.18
13:18:07|28166.7
13:18:08|28164.67
13:18:09|28159.41
13:18:10|28157.1
13:18:11|28159.3
13:18:12|28159.32
13:18:13|28159.31
13:18:14|28159.1
13:18:15|28153.82
13:18:16|28154.85
13:18:17|28157.14
13:18:18|28156.31
13:18:19|28156.31
13:18:20|28156.37
13:18:21|28156.37
13:18:22|28155.7
13:18:23|28155.7
13:18:24|28155.7
13:18:26|28155.71
13:18:26|28155.71
13:18:27|28155.7
13:18:28|28155.7
13:18:30|28154.3
13:18:30|28155.71
13:18:31|28155.71
13:18:33|28155.71
13:18:33|28155.71
13:18:34|28154.31
13:18:36|28154.31
13:18:36|28154.75
13:18:38|28154.74
13:18:38|28153.37
13:18:40|28150.61
13:18:40|28149.87
13:18:41|28149.86
13:18:43|28149.17
13:18:43|28149.17
13:18:45|28149.
13:18:45|28147.95
13:18:46|28145.
13:18:48|28145.
13:18:48|28145.
13:18:49|28146.98
13:18:51|28146.56
13:18:51|28147.08
13:18:52|28147.3
13:18:53|28145.01
13:18:54|28145.01
13:18:55|28145.01
13:18:56|28148.46
13:18:57|28148.43
13:18:58|28148.43
13:19:00|28145.02
13:19:00|28145.01
13:19:01|28148.27
13:19:03|28148.27
13:19:03|28148.21
13:19:04|28145.01
13:19:05|28145.01
13:19:06|28145.01
13:19:08|28145.01
13:19:09|28142.82
13:19:10|28146.
13:19:11|28140.77
13:19:12|28140.77
13:19:13|28140.
13:19:14|28140.
13:19:15|28140.
13:19:16|28142.28
13:19:17|28142.77
13:19:18|28145.
13:19:19|28144.5
13:19:20|28144.5
13:19:22|28144.5
13:19:23|28144.5
13:19:24|28143.11
13:19:25|28143.12
13:19:25|28146.
13:19:26|28145.99
13:19:27|28146.21
13:19:29|28145.78
13:19:29|28147.15
13:19:31|28143.45
13:19:32|28143.45
13:19:33|28143.45
13:19:34|28143.46
13:19:34|28144.94
13:19:35|28144.94
13:19:36|28144.94
13:19:37|28142.53
13:19:39|28142.53
13:19:39|28144.96
13:19:40|28146.76
13:19:42|28145.78
13:19:42|28146.71
13:19:43|28145.43
13:19:45|28145.43
13:19:45|28145.43
13:19:46|28145.43
13:19:47|28145.43
13:19:48|28145.78
13:19:49|28145.7
13:19:50|28145.78
13:19:51|28145.78
13:19:52|28145.78
13:19:53|28142.91
13:19:54|28142.91
13:19:55|28142.91
13:19:56|28142.92
13:19:57|28142.92
13:19:58|28142.92
13:19:59|28145.75
13:20:00|28145.75
13:20:02|28145.75
13:20:02|28145.46
13:20:03|28143.41
13:20:05|28143.41
13:20:05|28143.41
13:20:06|28143.41
13:20:08|28140.
13:20:09|28140.
13:20:11|28140.
13:20:11|28139.46
13:20:12|28139.
13:20:13|28139.
13:20:15|28139.
13:20:16|28139.
13:20:16|28140.72
13:20:18|28140.95
13:20:18|28137.26
13:20:19|28140.68
13:20:20|28138.77
13:20:21|28138.77
13:20:23|28140.96
13:20:24|28139.39
13:20:25|28139.39
13:20:25|28140.4
13:20:26|28139.32
13:20:27|28139.32
13:20:28|28139.32
13:20:30|28140.42
13:20:30|28140.42
13:20:31|28140.42
13:20:32|28140.42
13:20:33|28144.21
13:20:34|28144.54
13:20:35|28145.69
13:20:36|28145.68
13:20:37|28147.48
13:20:38|28144.01
13:20:39|28145.08
13:20:40|28145.08
13:20:41|28146.
13:20:43|28139.42
13:20:44|28141.99
13:20:45|28141.99
13:20:46|28141.99
13:20:46|28141.99
13:20:48|28139.68
13:20:49|28139.68
13:20:50|28140.73
13:20:51|28140.41
13:20:51|28140.41
13:20:53|28140.41
13:20:53|28140.41
13:20:55|28140.41
13:20:56|28140.41
13:20:57|28140.4
13:20:58|28142.01
13:20:58|28143.
13:20:59|28140.95
13:21:00|28141.59
13:21:01|28141.59
13:21:03|28141.59
13:21:03|28143.03
13:21:05|28143.03
13:21:06|28140.72
13:21:07|28138.47
13:21:08|28140.54
13:21:09|28142.48
13:21:11|28142.48
13:21:11|28142.48
13:21:12|28142.48
13:21:14|28138.64
13:21:15|28138.64
13:21:16|28141.53
13:21:17|28141.53
13:21:17|28141.53
13:21:19|28141.53
13:21:20|28137.55
13:21:20|28137.
13:21:22|28136.94
13:21:23|28136.12
13:21:24|28139.14
13:21:25|28139.14
13:21:26|28139.14
13:21:27|28136.15
13:21:28|28136.15
13:21:29|28136.15
13:21:30|28136.15
13:21:31|28135.93
13:21:32|28135.93
13:21:33|28137.57
13:21:34|28134.24
13:21:35|28138.91
13:21:36|28134.75
13:21:37|28134.24
13:21:37|28136.93
13:21:39|28134.24
13:21:40|28134.
13:21:40|28134.
13:21:42|28133.85
13:21:43|28133.
13:21:44|28133.
13:21:45|28136.36
13:21:46|28136.36
13:21:47|28136.32
13:21:48|28137.33
13:21:49|28135.11
13:21:49|28132.75
13:21:51|28132.75
13:21:52|28138.12
13:21:53|28138.17
13:21:54|28138.17
13:21:55|28138.17
13:21:56|28138.17
13:21:57|28138.17
13:21:58|28135.04
13:21:59|28138.4
13:22:00|28133.96
13:22:00|28133.96
13:22:02|28136.77
13:22:02|28132.75
13:22:04|28132.75
13:22:05|28132.75
13:22:06|28133.96
13:22:07|28133.19
13:22:08|28136.65
13:22:08|28140.
13:22:10|28142.81
13:22:12|28142.57
13:22:13|28143.67
13:22:14|28145.09
13:22:15|28150.
13:22:16|28150.61
13:22:17|28150.52
13:22:19|28150.4
13:22:19|28150.61
13:22:20|28149.06
13:22:21|28147.39
13:22:22|28145.77
13:22:23|28150.
13:22:24|28150.08
13:22:25|28146.5
13:22:26|28146.
13:22:27|28149.88
13:22:28|28161.
13:22:29|28158.
13:22:30|28156.
13:22:31|28156.
13:22:32|28156.44
13:22:33|28156.
13:22:34|28152.67
13:22:35|28152.67
13:22:36|28152.67
13:22:37|28152.67
13:22:38|28152.67
13:22:39|28155.72
13:22:40|28151.93
13:22:41|28151.93
13:22:42|28151.93
13:22:43|28147.69
13:22:44|28147.69
13:22:45|28148.81
13:22:46|28149.84
13:22:47|28149.82
13:22:48|28149.82
13:22:49|28149.82
13:22:50|28149.82
13:22:51|28149.83
13:22:52|28149.84
13:22:53|28149.84
13:22:54|28149.8
13:22:55|28149.8
13:22:56|28149.8
13:22:57|28150.61
13:22:58|28156.13
13:22:59|28153.93
13:23:00|28153.95
13:23:01|28150.38
13:23:02|28152.31
13:23:03|28150.73
13:23:04|28149.58
13:23:05|28149.58
13:23:06|28149.58
13:23:07|28149.58
13:23:08|28148.46
13:23:09|28148.37
13:23:11|28148.37
13:23:12|28150.35
13:23:13|28150.35
13:23:13|28147.86
13:23:15|28147.86
13:23:16|28147.74
13:23:18|28147.74
13:23:18|28147.74
13:23:19|28147.74
13:23:21|28139.71
13:23:22|28138.25
13:23:23|28139.01
13:23:23|28137.65
13:23:25|28136.87
13:23:26|28138.14
13:23:26|28138.14
13:23:27|28138.14
13:23:28|28138.14
13:23:30|28134.97
13:23:31|28128.43
13:23:31|28130.99
13:23:32|28130.92
13:23:34|28131.
13:23:35|28128.
13:23:35|28127.02
13:23:37|28127.02
13:23:37|28122.
13:23:38|28122.65
13:23:39|28126.86
13:23:40|28131.44
13:23:41|28132.42
13:23:42|28131.59
13:23:43|28131.61
13:23:45|28141.35
13:23:45|28145.58
13:23:46|28143.41
13:23:47|28147.54
13:23:48|28148.78
13:23:50|28148.43
13:23:50|28146.
13:23:51|28146.
13:23:52|28147.61
13:23:53|28146.01
13:23:54|28145.02
13:23:56|28145.02
13:23:56|28145.09
13:23:58|28145.09
13:23:59|28145.09
13:23:59|28144.82
13:24:01|28144.82
13:24:02|28144.82
13:24:03|28141.96
13:24:04|28147.54
13:24:05|28150.
13:24:06|28149.76
13:24:07|28149.76
13:24:07|28153.22
13:24:09|28148.28
13:24:10|28148.28
13:24:11|28148.28
13:24:12|28148.28
13:24:14|28148.28
13:24:14|28148.28
13:24:16|28150.14
13:24:17|28148.84
13:24:18|28150.64
13:24:18|28150.64
13:24:20|28150.64
13:24:20|28150.64
13:24:22|28150.64
13:24:22|28150.64
13:24:23|28150.64
13:24:25|28164.14
13:24:26|28167.71
13:24:27|28165.47
13:24:28|28164.02
13:24:28|28165.75
13:24:30|28163.96
13:24:31|28163.96
13:24:32|28165.75
13:24:33|28165.75
13:24:34|28163.97
13:24:35|28163.97
13:24:36|28163.63
13:24:37|28162.65
13:24:38|28161.89
13:24:39|28164.07
13:24:40|28164.07
13:24:41|28164.07
13:24:42|28164.07
13:24:43|28162.65
13:24:44|28162.65
13:24:45|28163.89
13:24:46|28164.03
13:24:47|28161.
13:24:48|28161.
13:24:49|28161.
13:24:50|28161.01
13:24:51|28160.
13:24:52|28160.
13:24:53|28160.
13:24:54|28160.
13:24:55|28160.36
13:24:56|28160.36
13:24:57|28160.36
13:24:58|28162.62
13:24:59|28171.01
13:25:00|28164.14
13:25:01|28169.38
13:25:02|28169.35
13:25:03|28167.01
13:25:04|28165.21
13:25:05|28169.99
13:25:06|28171.06
13:25:07|28166.68
13:25:08|28167.1
13:25:09|28163.32
13:25:10|28163.32
13:25:11|28163.32
13:25:12|28163.48
13:25:14|28163.31
13:25:14|28163.96
13:25:16|28163.89
13:25:17|28163.13
13:25:18|28163.12
13:25:19|28161.22
13:25:20|28163.1
13:25:21|28167.24
13:25:22|28169.24
13:25:23|28169.24
13:25:24|28167.23
13:25:25|28167.22
13:25:26|28167.22
13:25:27|28167.18
13:25:28|28167.18
13:25:29|28165.17
13:25:30|28165.17
13:25:31|28161.59
13:25:32|28164.67
13:25:33|28164.68
13:25:34|28164.55
13:25:35|28164.55
13:25:36|28162.99
13:25:37|28162.98
13:25:38|28161.6
13:25:39|28163.57
13:25:40|28163.57
13:25:41|28163.57
13:25:42|28162.98
13:25:43|28162.98
13:25:44|28162.98
13:25:45|28162.81
13:25:46|28162.81
13:25:47|28162.81
13:25:48|28162.81
13:25:49|28162.81
13:25:50|28166.34
13:25:51|28166.34
13:25:52|28171.4
13:25:53|28168.92
13:25:54|28171.33
13:25:55|28168.09
13:25:56|28174.38
13:25:57|28175.33
13:25:58|28176.1
13:25:59|28175.66
13:26:00|28173.21
13:26:01|28175.48
13:26:02|28175.02
13:26:03|28171.64
13:26:04|28172.95
13:26:05|28173.
13:26:06|28174.15
13:26:07|28174.15
13:26:08|28178.96
13:26:09|28176.36
13:26:10|28177.06
13:26:11|28177.06
13:26:12|28176.12
13:26:13|28177.8
13:26:15|28174.1
13:26:16|28178.58
13:26:17|28176.25
13:26:18|28176.14
13:26:19|28176.14
13:26:20|28178.46
13:26:21|28176.73
13:26:22|28178.58
13:26:23|28177.66
13:26:24|28180.48
13:26:24|28176.74
13:26:26|28178.66
13:26:26|28180.46
13:26:27|28180.47
13:26:29|28180.
13:26:30|28180.48
13:26:31|28185.06
13:26:32|28185.28
13:26:33|28188.74
13:26:33|28189.97
13:26:34|28186.34
13:26:36|28188.62
13:26:37|28188.33
13:26:37|28192.24
13:26:38|28193.97
13:26:39|28190.1
13:26:41|28191.33
13:26:42|28195.75
13:26:42|28192.44
13:26:43|28193.32
13:26:44|28191.33
13:26:45|28191.31
13:26:46|28192.96
13:26:47|28191.33
13:26:49|28194.05
13:26:49|28194.01
13:26:50|28193.89
13:26:51|28198.
13:26:52|28194.
13:26:53|28194.5
13:26:54|28196.16
13:26:55|28190.19
13:26:56|28190.64
13:26:58|28191.
13:26:58|28191.99
13:26:59|28186.83
13:27:00|28185.46
13:27:01|28183.98
13:27:03|28183.64
13:27:03|28187.25
13:27:04|28183.01
13:27:05|28185.01
13:27:06|28188.09
13:27:07|28188.21
13:27:08|28188.38
13:27:09|28188.38
13:27:11|28189.74
13:27:11|28185.77
13:27:12|28185.
13:27:13|28183.38
13:27:15|28181.7
13:27:16|28181.7
13:27:17|28181.69
13:27:19|28181.69
13:27:19|28181.69
13:27:20|28185.06
13:27:21|28185.06
13:27:23|28191.28
13:27:24|28172.95
13:27:25|28170.44
13:27:26|28173.88
13:27:27|28174.64
13:27:28|28174.78
13:27:29|28171.04
13:27:30|28175.76
13:27:31|28176.91
13:27:32|28175.98
13:27:33|28175.96
13:27:34|28174.15
13:27:35|28178.66
13:27:36|28175.98
13:27:37|28176.15
13:27:37|28178.87
13:27:38|28179.47
13:27:40|28176.86
13:27:41|28176.86
13:27:42|28176.73
13:27:43|28177.48
13:27:44|28177.48
13:27:45|28177.48
13:27:46|28177.06
13:27:47|28177.06
13:27:47|28182.92
13:27:49|28184.35
13:27:50|28185.47
13:27:50|28184.48
13:27:52|28184.48
13:27:53|28185.47
13:27:54|28185.08
13:27:55|28183.46
13:27:56|28188.
13:27:57|28187.05
13:27:57|28187.62
13:27:59|28188.
13:28:00|28186.83
13:28:00|28189.15
13:28:02|28187.87
13:28:02|28186.81
13:28:03|28186.81
13:28:05|28186.81
13:28:06|28186.81
13:28:06|28187.64
13:28:08|28183.98
13:28:09|28187.15
13:28:10|28187.51
13:28:11|28201.41
13:28:12|28199.48
13:28:13|28202.9
13:28:14|28205.39
13:28:15|28202.18
13:28:16|28205.81
13:28:17|28203.61
13:28:18|28201.66
13:28:20|28204.52
13:28:21|28204.52
13:28:22|28203.65
13:28:22|28204.35
13:28:24|28207.29
13:28:25|28205.8
13:28:25|28205.97
13:28:26|28204.52
13:28:28|28206.99
13:28:28|28213.9
13:28:30|28213.41
13:28:31|28214.08
13:28:32|28213.5
13:28:32|28213.83
13:28:33|28212.52
13:28:34|28211.41
13:28:35|28212.75
13:28:36|28213.81
13:28:37|28209.94
13:28:38|28213.
13:28:39|28211.96
13:28:40|28213.92
13:28:42|28214.46
13:28:42|28212.93
13:28:43|28213.16
13:28:45|28221.72
13:28:45|28220.54
13:28:46|28219.32
13:28:47|28218.23
13:28:48|28218.
13:28:49|28221.76
13:28:51|28221.74
13:28:51|28221.7
13:28:52|28221.71
13:28:53|28220.35
13:28:54|28219.
13:28:55|28220.03
13:28:56|28221.25
13:28:57|28222.22
13:28:58|28221.49
13:28:59|28225.59
13:29:00|28232.37
13:29:01|28229.25
13:29:03|28225.86
13:29:04|28225.58
13:29:04|28225.58
13:29:05|28227.97
13:29:06|28231.57
13:29:07|28235.29
13:29:08|28225.02
13:29:09|28225.52
13:29:11|28226.48
13:29:11|28226.47
13:29:12|28225.52
13:29:14|28225.78
13:29:14|28224.
13:29:15|28225.84
13:29:17|28225.24
13:29:18|28225.74
13:29:19|28225.75
13:29:20|28226.61
13:29:22|28226.86
13:29:22|28219.38
13:29:23|28220.45
13:29:24|28221.
13:29:25|28220.
13:29:26|28219.98
13:29:27|28219.22
13:29:28|28219.07
13:29:29|28216.
13:29:30|28215.6
13:29:31|28216.81
13:29:32|28216.81
13:29:33|28215.98
13:29:34|28215.98
13:29:35|28215.6
13:29:36|28214.88
13:29:37|28215.08
13:29:38|28215.08
13:29:39|28215.08
13:29:40|28213.7
13:29:41|28212.86
13:29:42|28212.84
13:29:43|28212.84
13:29:44|28214.61
13:29:46|28216.48
13:29:47|28221.13
13:29:47|28219.26
13:29:48|28221.43
13:29:50|28221.43
13:29:50|28221.43
13:29:51|28221.39
13:29:52|28222.83
13:29:54|28222.49
13:29:54|28225.02
13:29:56|28225.09
13:29:56|28223.6
13:29:57|28223.59
13:29:58|28224.22
13:30:00|28221.
13:30:01|28222.
13:30:01|28219.85
13:30:02|28213.31
13:30:03|28215.57
13:30:04|28216.54
13:30:05|28217.37
13:30:06|28220.21
13:30:07|28219.52
13:30:08|28221.5
13:30:09|28218.69
13:30:10|28215.
13:30:11|28215.24
13:30:12|28215.23
13:30:13|28214.5
13:30:14|28218.06
13:30:15|28218.06
13:30:16|28220.23
13:30:17|28218.39
13:30:19|28218.06
13:30:20|28214.72
13:30:21|28213.55
13:30:22|28210.76
13:30:23|28213.38
13:30:24|28209.24
13:30:25|28208.49
13:30:26|28207.49
13:30:27|28205.27
13:30:28|28206.37
13:30:29|28203.72
13:30:30|28201.8
13:30:31|28200.51
13:30:32|28201.65
13:30:33|28200.16
13:30:34|28201.67
13:30:35|28201.64
13:30:36|28201.62
13:30:37|28203.56
13:30:38|28204.84
13:30:39|28204.12
13:30:40|28204.12
13:30:41|28200.75
13:30:42|28200.71
13:30:43|28199.79
13:30:44|28200.03
13:30:45|28199.79
13:30:46|28200.34
13:30:47|28200.34
13:30:48|28197.88
13:30:49|28196.53
13:30:50|28196.53
13:30:51|28196.53
13:30:52|28192.63
13:30:53|28195.36
13:30:54|28192.47
13:30:55|28192.5
13:30:56|28195.69
13:30:57|28195.87
13:30:58|28192.71
13:30:59|28192.13
13:31:00|28192.13
13:31:01|28193.32
13:31:02|28193.02
13:31:03|28193.02
13:31:04|28191.89
13:31:05|28188.01
13:31:06|28190.01
13:31:07|28188.
13:31:08|28188.
13:31:09|28188.86
13:31:10|28187.88
13:31:11|28188.
13:31:12|28191.27
13:31:13|28197.53
13:31:14|28194.
13:31:15|28192.59
13:31:16|28192.
13:31:17|28192.
13:31:18|28192.01
13:31:20|28192.
13:31:21|28192.87
13:31:22|28194.43
13:31:23|28189.59
13:31:24|28184.86
13:31:24|28187.98
13:31:25|28188.69
13:31:27|28186.91
13:31:28|28186.95
13:31:29|28186.59
13:31:30|28185.94
13:31:30|28185.52
13:31:32|28185.
13:31:33|28187.54
13:31:34|28184.
13:31:35|28183.49
13:31:35|28183.16
13:31:36|28182.76
13:31:37|28182.76
13:31:38|28182.35
13:31:39|28182.24
13:31:40|28183.32
13:31:42|28192.72
13:31:42|28192.52
13:31:43|28191.1
13:31:45|28190.38
13:31:45|28190.05
13:31:47|28189.64
13:31:48|28188.78
13:31:49|28185.58
13:31:50|28181.99
13:31:51|28177.35
13:31:51|28178.21
13:31:53|28191.02
13:31:54|28195.19
13:31:55|28192.5
13:31:56|28194.
13:31:57|28193.94
13:31:58|28193.87
13:31:59|28192.94
13:32:00|28202.48
13:32:00|28206.74
13:32:02|28195.91
13:32:03|28197.
13:32:04|28197.02
13:32:05|28195.86
13:32:06|28193.84
13:32:07|28184.07
13:32:08|28186.21
13:32:09|28184.04
13:32:10|28184.06
13:32:11|28184.91
13:32:12|28184.21
13:32:13|28184.92
13:32:14|28184.9
13:32:15|28166.11
13:32:16|28164.
13:32:17|28154.06
13:32:18|28157.14
13:32:19|28155.
13:32:20|28157.47
13:32:21|28158.22
13:32:22|28156.34
13:32:23|28153.95
13:32:24|28155.09
13:32:25|28153.97
13:32:26|28151.74
13:32:27|28152.9
13:32:28|28153.67
13:32:29|28155.02
13:32:30|28159.05
13:32:31|28161.
13:32:32|28162.58
13:32:33|28162.5
13:32:34|28163.03
13:32:35|28166.15
13:32:36|28162.23
13:32:37|28161.48
13:32:38|28158.
13:32:39|28163.17
13:32:40|28162.11
13:32:41|28163.98
13:32:42|28160.
13:32:43|28157.91
13:32:44|28155.55
13:32:45|28157.93
13:32:46|28157.01
13:32:47|28154.46
13:32:48|28152.13
13:32:49|28154.87
13:32:50|28154.87
13:32:51|28154.84
13:32:52|28148.13
13:32:53|28146.81
13:32:54|28149.67
13:32:55|28147.85
13:32:56|28146.81
13:32:57|28143.66
13:32:58|28148.44
13:32:59|28148.42
13:33:00|28148.28
13:33:01|28149.2
13:33:02|28149.13
13:33:03|28149.2
13:33:05|28148.28
13:33:05|28148.13
13:33:06|28157.55
13:33:08|28158.33
13:33:09|28166.11
13:33:09|28168.
13:33:10|28168.03
13:33:11|28163.13
13:33:12|28162.59
13:33:14|28163.4
13:33:14|28164.44
13:33:15|28164.98
13:33:16|28166.19
13:33:17|28166.9
13:33:19|28165.58
13:33:19|28163.91
13:33:21|28165.12
13:33:22|28165.07
13:33:23|28165.12
13:33:24|28169.01
13:33:26|28165.2
13:33:26|28169.1
13:33:27|28172.
13:33:28|28176.43
13:33:29|28176.79
13:33:30|28177.95
13:33:31|28179.18
13:33:32|28181.48
13:33:33|28179.05
13:33:34|28179.91
13:33:35|28179.91
13:33:36|28180.27
13:33:37|28178.23
13:33:38|28182.22
13:33:40|28179.98
13:33:40|28179.98
13:33:42|28177.94
13:33:43|28187.26
13:33:43|28188.88
13:33:45|28189.52
13:33:45|28189.52
13:33:46|28188.56
13:33:47|28187.
13:33:48|28187.
13:33:49|28188.71
13:33:51|28189.76
13:33:52|28189.99
13:33:52|28191.97
13:33:53|28188.
13:33:55|28189.96
13:33:55|28189.32
13:33:56|28189.32
13:33:58|28189.32
13:33:58|28189.32
13:33:59|28188.2
13:34:01|28188.39
13:34:01|28189.95
13:34:02|28189.73
13:34:04|28192.73
13:34:04|28192.75
13:34:06|28195.
13:34:07|28193.
13:34:07|28194.54
13:34:09|28195.05
13:34:09|28195.58
13:34:10|28194.65
13:34:11|28196.79
13:34:13|28194.66
13:34:13|28190.05
13:34:14|28190.94
13:34:15|28190.93
13:34:17|28190.28
13:34:17|28188.
13:34:18|28191.01
13:34:19|28190.46
13:34:21|28190.46
13:34:22|28192.14
13:34:23|28192.8
13:34:24|28192.8
13:34:25|28192.79
13:34:26|28191.48
13:34:27|28194.85
13:34:28|28189.99
13:34:29|28192.97
13:34:30|28176.18
13:34:31|28178.59
13:34:32|28176.81
13:34:33|28176.75
13:34:34|28176.75
13:34:35|28175.46
13:34:37|28175.61
13:34:37|28174.53
13:34:38|28174.83
13:34:39|28176.49
13:34:40|28163.07
13:34:41|28164.29
13:34:42|28164.3
13:34:43|28160.56
13:34:44|28161.75
13:34:45|28160.56
13:34:46|28160.
13:34:47|28163.88
13:34:48|28164.31
13:34:49|28164.31
13:34:50|28164.31
13:34:51|28166.05
13:34:52|28166.05
13:34:53|28164.48
13:34:54|28166.79
13:34:55|28166.46
13:34:56|28165.26
13:34:57|28165.1
13:34:58|28166.44
13:34:59|28166.99
13:35:00|28167.03
13:35:01|28168.38
13:35:02|28167.48
13:35:03|28166.73
13:35:04|28165.62
13:35:05|28160.2
13:35:06|28161.82
13:35:07|28158.
13:35:08|28160.26
13:35:09|28160.2
13:35:10|28161.56
13:35:11|28161.57
13:35:12|28167.9
13:35:13|28172.
13:35:14|28172.
13:35:15|28174.04
13:35:16|28173.76
13:35:17|28168.95
13:35:18|28169.97
13:35:19|28170.82
13:35:20|28163.92
13:35:21|28165.87
13:35:23|28169.4
13:35:23|28164.98
13:35:25|28169.29
13:35:26|28166.78
13:35:27|28166.78
13:35:28|28167.3
13:35:29|28165.56
13:35:31|28160.
13:35:31|28163.94
13:35:32|28160.6
13:35:34|28157.09
13:35:35|28157.08
13:35:36|28159.54
13:35:36|28164.06
13:35:38|28167.51
13:35:39|28165.35
13:35:40|28164.96
13:35:41|28164.96
13:35:42|28161.
13:35:43|28163.61
13:35:43|28167.49
13:35:45|28169.95
13:35:46|28167.85
13:35:47|28167.85
13:35:48|28166.49
13:35:49|28166.49
13:35:50|28166.75
13:35:51|28166.75
13:35:52|28166.75
13:35:53|28166.75
13:35:54|28166.77
13:35:55|28166.77
13:35:56|28166.62
13:35:57|28166.62
13:35:58|28166.62
13:35:59|28168.08
13:36:00|28166.92
13:36:01|28165.38
13:36:02|28165.18
13:36:03|28161.69
13:36:04|28160.
13:36:05|28159.89
13:36:06|28159.6
13:36:07|28161.03
13:36:08|28156.
13:36:09|28161.71
13:36:10|28161.16
13:36:11|28161.15
13:36:12|28161.
13:36:13|28160.62
13:36:14|28162.14
13:36:15|28163.23
13:36:16|28169.8
13:36:17|28172.13
13:36:18|28178.06
13:36:19|28178.97
13:36:20|28176.58
13:36:21|28178.63
13:36:22|28182.16
13:36:23|28179.12
13:36:25|28180.49
13:36:26|28180.77
13:36:27|28180.39
13:36:28|28180.72
13:36:30|28178.18
13:36:30|28178.18
13:36:31|28178.22
13:36:33|28179.01
13:36:34|28180.33
13:36:35|28180.66
13:36:35|28180.39
13:36:36|28187.04
13:36:38|28186.67
13:36:39|28186.68
13:36:40|28186.68
13:36:41|28187.42
13:36:41|28187.91
13:36:42|28195.74
13:36:44|28196.6
13:36:44|28193.85
13:36:45|28194.93
13:36:46|28194.93
13:36:47|28194.24
13:36:48|28189.66
13:36:50|28188.5
13:36:50|28189.2
13:36:51|28190.69
13:36:52|28192.
13:36:53|28192.
13:36:54|28192.27
13:36:55|28187.43
13:36:56|28190.46
13:36:57|28191.95
13:36:59|28191.94
13:36:59|28190.33
13:37:00|28189.42
13:37:02|28189.43
13:37:03|28188.52
13:37:04|28188.53
13:37:05|28188.53
13:37:06|28188.53
13:37:07|28190.78
13:37:07|28192.58
13:37:09|28189.99
13:37:10|28192.58
13:37:11|28191.87
13:37:12|28191.87
13:37:13|28192.
13:37:14|28187.14
13:37:14|28190.52
13:37:15|28190.
13:37:17|28185.83
13:37:18|28189.07
13:37:18|28186.5
13:37:20|28190.52
13:37:21|28190.23
13:37:21|28188.01
13:37:23|28193.28
13:37:24|28196.6
13:37:25|28193.7
13:37:26|28194.66
13:37:27|28194.72
13:37:28|28198.4
13:37:29|28197.89
13:37:30|28196.97
13:37:31|28196.97
13:37:32|28199.74
13:37:33|28198.4
13:37:34|28198.41
13:37:35|28201.22
13:37:37|28203.06
13:37:37|28205.19
13:37:39|28199.38
13:37:39|28198.64
13:37:40|28193.38
13:37:41|28194.06
13:37:42|28195.44
13:37:43|28199.13
13:37:44|28197.92
13:37:45|28199.83
13:37:46|28199.82
13:37:47|28199.34
13:37:48|28199.14
13:37:50|28202.5
13:37:50|28202.55
13:37:51|28203.
13:37:52|28202.99
13:37:53|28201.34
13:37:54|28201.52
13:37:55|28201.52
13:37:56|28199.52
13:37:57|28201.32
13:37:58|28201.08
13:37:59|28199.83
13:38:00|28206.84
13:38:01|28206.84
13:38:03|28203.37
13:38:04|28204.75
13:38:04|28205.64
13:38:05|28203.76
13:38:07|28200.94
13:38:08|28202.
13:38:09|28199.08
13:38:10|28197.8
13:38:11|28198.4
13:38:11|28198.38
13:38:13|28191.01
13:38:14|28196.93
13:38:15|28200.
13:38:16|28194.62
13:38:17|28197.28
13:38:18|28194.36
13:38:19|28193.98
13:38:19|28194.07
13:38:20|28194.07
13:38:22|28193.26
13:38:23|28194.25
13:38:24|28194.25
13:38:25|28194.25
13:38:26|28198.08
13:38:27|28198.71
13:38:29|28197.58
13:38:29|28198.
13:38:30|28198.
13:38:32|28197.49
13:38:32|28197.48
13:38:34|28187.74
13:38:35|28185.04
13:38:35|28184.96
13:38:36|28185.28
13:38:38|28184.44
13:38:38|28186.19
13:38:39|28183.72
13:38:40|28182.96
13:38:41|28182.89
13:38:42|28182.89
13:38:43|28189.28
13:38:45|28194.99
13:38:45|28191.31
13:38:47|28196.58
13:38:48|28198.32
13:38:48|28199.2
13:38:50|28201.84
13:38:51|28200.38
13:38:52|28199.87
13:38:52|28200.53
13:38:54|28201.98
13:38:54|28203.02
13:38:55|28204.64
13:38:57|28203.79
13:38:57|28203.77
13:38:58|28204.24
13:38:59|28203.77
13:39:01|28204.96
13:39:01|28201.97
13:39:02|28201.97
13:39:03|28204.51
13:39:04|28197.7
13:39:05|28200.
13:39:06|28199.99
13:39:08|28196.73
13:39:08|28198.57
13:39:10|28197.75
13:39:10|28197.75
13:39:11|28198.81
13:39:12|28198.81
13:39:13|28200.22
13:39:14|28199.89
13:39:15|28199.89
13:39:16|28194.91
13:39:18|28194.92
13:39:19|28194.27
13:39:20|28194.19
13:39:20|28191.41
13:39:21|28191.77
13:39:22|28191.77
13:39:23|28192.66
13:39:24|28195.75
13:39:25|28195.75
13:39:27|28195.41
13:39:28|28194.5
13:39:29|28194.5
13:39:30|28194.91
13:39:31|28197.84
13:39:32|28198.74
13:39:33|28198.26
13:39:34|28200.17
13:39:35|28200.15
13:39:36|28200.82
13:39:37|28198.26
13:39:38|28199.59
13:39:39|28199.59
13:39:40|28198.41
13:39:41|28197.22
13:39:42|28195.23
13:39:43|28196.38
13:39:44|28196.38
13:39:46|28195.49
13:39:46|28180.5
13:39:47|28181.73
13:39:48|28180.01
13:39:49|28184.89
13:39:50|28182.6
13:39:51|28182.61
13:39:52|28182.63
13:39:53|28182.61
13:39:54|28182.6
13:39:55|28184.18
13:39:56|28187.18
13:39:57|28191.18
13:39:58|28194.12
13:39:59|28192.23
13:40:00|28197.91
13:40:01|28197.49
13:40:02|28198.18
13:40:03|28195.93
13:40:04|28201.25
13:40:05|28201.3
13:40:06|28201.78
13:40:07|28197.5
13:40:08|28198.1
13:40:09|28198.75
13:40:10|28194.61
13:40:11|28197.23
13:40:12|28208.6
13:40:13|28204.09
13:40:14|28202.87
13:40:15|28202.58
13:40:16|28212.83
13:40:17|28210.19
13:40:18|28207.76
13:40:19|28204.
13:40:20|28197.52
13:40:21|28203.62
13:40:22|28203.
13:40:23|28203.
13:40:24|28204.08
13:40:25|28203.32
13:40:26|28200.28
13:40:27|28200.23
13:40:29|28198.25
13:40:30|28195.91
13:40:31|28194.
13:40:32|28193.5
13:40:34|28187.05
13:40:35|28185.01
13:40:35|28184.69
13:40:36|28185.59
13:40:38|28184.35
13:40:39|28184.04
13:40:40|28184.04
13:40:41|28185.27
13:40:42|28185.65
13:40:43|28185.65
13:40:43|28190.69
13:40:44|28189.33
13:40:46|28188.49
13:40:47|28194.09
13:40:48|28192.53
13:40:48|28188.71
13:40:50|28187.79
13:40:51|28186.39
13:40:52|28183.43
13:40:53|28185.14
13:40:54|28188.55
13:40:55|28183.21
13:40:56|28183.72
13:40:56|28188.
13:40:58|28185.62
13:40:59|28188.
13:41:00|28185.52
13:41:01|28186.08
13:41:02|28184.67
13:41:03|28184.67
13:41:04|28184.67
13:41:05|28184.46
13:41:06|28185.22
13:41:07|28186.58
13:41:08|28188.04
13:41:09|28186.56
13:41:10|28188.74
13:41:11|28186.56
13:41:12|28186.56
13:41:13|28186.54
13:41:14|28186.54
13:41:15|28187.95
13:41:16|28189.34
13:41:17|28187.9
13:41:18|28188.1
13:41:19|28186.6
13:41:20|28186.6
13:41:21|28188.19
13:41:22|28192.
13:41:23|28192.05
13:41:24|28191.58
13:41:25|28186.97
13:41:26|28190.52
13:41:27|28202.02
13:41:28|28200.61
13:41:30|28197.59
13:41:31|28199.04
13:41:32|28202.79
13:41:33|28203.25
13:41:34|28203.23
13:41:35|28202.63
13:41:36|28203.12
13:41:37|28203.12
13:41:38|28191.54
13:41:39|28195.63
13:41:40|28192.64
13:41:41|28191.53
13:41:42|28191.54
13:41:43|28189.96
13:41:44|28191.89
13:41:45|28192.82
13:41:46|28190.19
13:41:47|28186.02
13:41:48|28189.
13:41:49|28188.4
13:41:50|28188.4
13:41:51|28188.35
13:41:52|28188.35
13:41:53|28188.35
13:41:54|28188.35
13:41:55|28190.41
13:41:56|28189.98
13:41:57|28190.68
13:41:58|28193.28
13:41:59|28194.08
13:42:00|28192.22
13:42:01|28193.82
13:42:02|28191.33
13:42:03|28192.51
13:42:04|28198.88
13:42:05|28198.97
13:42:06|28199.04
13:42:07|28199.04
13:42:08|28199.83
13:42:09|28199.83
13:42:10|28199.82
13:42:11|28207.03
13:42:12|28206.55
13:42:13|28206.42
13:42:14|28198.73
13:42:15|28200.33
13:42:16|28202.97
13:42:17|28203.99
13:42:18|28205.
13:42:19|28207.03
13:42:20|28204.76
13:42:21|28201.21
13:42:22|28205.79
13:42:23|28204.7
13:42:24|28200.35
13:42:25|28200.7
13:42:26|28202.95
13:42:27|28202.49
13:42:28|28202.83
13:42:29|28202.12
13:42:30|28201.81
13:42:32|28198.05
13:42:33|28198.05
13:42:34|28199.43
13:42:35|28199.43
13:42:36|28199.43
13:42:37|28201.64
13:42:38|28199.37
13:42:39|28197.95
13:42:39|28199.1
13:42:41|28198.93
13:42:42|28198.92
13:42:42|28200.84
13:42:44|28203.98
13:42:45|28205.19
13:42:46|28205.19
13:42:47|28204.84
13:42:47|28209.
13:42:48|28207.35
13:42:50|28209.82
13:42:51|28204.05
13:42:51|28207.11
13:42:52|28198.93
13:42:54|28201.72
13:42:55|28201.46
13:42:56|28198.61
13:42:57|28198.68
13:42:58|28201.69
13:42:59|28201.47
13:43:00|28205.91
13:43:00|28203.77
13:43:02|28201.68
13:43:03|28210.01
13:43:03|28207.56
13:43:05|28204.61
13:43:06|28203.47
13:43:06|28203.78
13:43:08|28203.79
13:43:09|28212.77
13:43:10|28211.69
13:43:11|28209.15
13:43:11|28211.3
13:43:12|28210.
13:43:13|28204.75
13:43:15|28207.05
13:43:16|28210.56
13:43:17|28214.99
13:43:18|28207.14
13:43:19|28203.07
13:43:19|28204.73
13:43:21|28204.1
13:43:22|28204.63
13:43:23|28204.54
13:43:23|28198.61
13:43:25|28200.31
13:43:25|28199.04
13:43:27|28197.55
13:43:27|28197.55
13:43:29|28199.98
13:43:29|28197.99
13:43:31|28197.99
13:43:32|28197.08
13:43:33|28197.08
13:43:35|28189.25
13:43:36|28184.
13:43:37|28185.
13:43:37|28188.09
13:43:39|28188.09
13:43:39|28183.77
13:43:40|28186.71
13:43:41|28185.87
13:43:43|28185.62
13:43:43|28185.
13:43:45|28193.99
13:43:46|28198.28
13:43:47|28199.26
13:43:48|28199.28
13:43:49|28199.92
13:43:50|28199.43
13:43:51|28200.4
13:43:52|28203.74
13:43:53|28203.81
13:43:54|28201.78
13:43:55|28201.34
13:43:56|28202.42
13:43:56|28206.64
13:43:58|28203.52
13:43:59|28200.49
13:44:00|28201.
13:44:01|28201.47
13:44:02|28200.82
13:44:03|28200.17
13:44:04|28200.18
13:44:04|28201.18
13:44:06|28199.94
13:44:07|28201.94
13:44:08|28203.
13:44:09|28202.16
13:44:09|28204.9
13:44:11|28200.01
13:44:12|28196.73
13:44:13|28196.74
13:44:14|28198.21
13:44:15|28198.88
13:44:16|28199.24
13:44:17|28199.56
13:44:18|28200.46
13:44:19|28199.19
13:44:20|28199.19
13:44:21|28199.19
13:44:22|28196.79
13:44:23|28196.94
13:44:24|28196.94
13:44:25|28200.32
13:44:26|28202.55
13:44:27|28203.12
13:44:28|28200.82
13:44:29|28203.12
13:44:30|28202.32
13:44:31|28200.46
13:44:33|28203.05
13:44:33|28201.39
13:44:35|28202.93
13:44:36|28202.93
13:44:37|28203.12
13:44:38|28203.12
13:44:39|28202.99
13:44:40|28203.
13:44:41|28202.99
13:44:42|28202.68
13:44:43|28202.51
13:44:45|28202.5
13:44:46|28198.46
13:44:46|28197.08
13:44:48|28200.45
13:44:49|28200.45
13:44:49|28200.45
13:44:51|28203.12
13:44:51|28202.
13:44:52|28202.36
13:44:53|28202.36
13:44:54|28202.36
13:44:56|28202.27
13:44:56|28202.18
13:44:57|28202.18
13:44:59|28201.72
13:44:59|28205.99
13:45:00|28206.87
13:45:01|28211.07
13:45:02|28211.09
13:45:04|28209.26
13:45:04|28204.83
13:45:05|28204.84
13:45:06|28207.46
13:45:07|28207.46
13:45:08|28217.36
13:45:09|28213.87
13:45:10|28219.99
13:45:11|28217.16
13:45:12|28218.77
13:45:13|28217.66
13:45:14|28220.
13:45:15|28219.28
13:45:16|28221.04
13:45:17|28220.05
13:45:18|28217.36
13:45:19|28216.64
13:45:20|28222.92
13:45:21|28214.84
13:45:22|28216.7
13:45:23|28218.39
13:45:24|28217.58
13:45:25|28216.22
13:45:26|28220.31
13:45:27|28219.96
13:45:29|28214.84
13:45:29|28218.61
13:45:30|28221.28
13:45:31|28219.89
13:45:33|28216.59
13:45:34|28217.27
13:45:35|28216.34
13:45:37|28226.99
13:45:37|28224.15
13:45:38|28229.2
13:45:39|28230.17
13:45:40|28228.62
13:45:41|28229.2
13:45:42|28230.71
13:45:43|28238.15
13:45:44|28232.46
13:45:45|28238.15
13:45:46|28238.37
13:45:47|28237.49
13:45:48|28240.
13:45:49|28237.6
13:45:50|28240.49
13:45:51|28234.12
13:45:52|28233.09
13:45:53|28230.6
13:45:54|28235.29
13:45:55|28235.63
13:45:56|28232.72
13:45:57|28232.72
13:45:58|28236.17
13:45:59|28238.55
13:46:00|28237.85
13:46:01|28238.32
13:46:02|28247.
13:46:03|28245.62
13:46:04|28244.51
13:46:05|28243.06
13:46:06|28245.26
13:46:07|28245.31
13:46:08|28250.
13:46:09|28247.78
13:46:10|28247.52
13:46:11|28248.02
13:46:12|28245.6
13:46:13|28239.44
13:46:14|28239.57
13:46:15|28241.49
13:46:16|28232.36
13:46:17|28233.54
13:46:18|28235.24
13:46:19|28234.08
13:46:20|28237.68
13:46:21|28241.07
13:46:22|28244.62
13:46:24|28244.78
13:46:25|28244.05
13:46:25|28243.8
13:46:26|28244.92
13:46:28|28246.07
13:46:29|28243.14
13:46:29|28244.44
13:46:30|28243.83
13:46:31|28244.7
13:46:32|28246.04
13:46:33|28246.42
13:46:35|28247.01
13:46:36|28247.38
13:46:37|28246.52
13:46:38|28245.73
13:46:39|28247.1
13:46:40|28247.1
13:46:41|28247.12
13:46:42|28247.2
13:46:43|28248.18
13:46:44|28244.
13:46:45|28246.47
13:46:46|28247.84
13:46:47|28248.56
13:46:48|28247.2
13:46:49|28248.34
13:46:50|28248.33
13:46:51|28251.1
13:46:52|28249.99
13:46:53|28253.46
13:46:54|28252.58
13:46:55|28252.38
13:46:56|28256.6
13:46:57|28259.99
13:46:58|28263.
13:46:59|28260.81
13:47:00|28263.38
13:47:02|28257.77
13:47:02|28252.82
13:47:03|28247.2
13:47:04|28247.99
13:47:05|28246.99
13:47:06|28244.
13:47:07|28252.14
13:47:08|28253.98
13:47:09|28255.66
13:47:10|28258.71
13:47:11|28258.01
13:47:12|28257.99
13:47:13|28257.36
13:47:14|28259.24
13:47:15|28258.11
13:47:16|28253.75
13:47:17|28252.68
13:47:18|28255.67
13:47:20|28258.92
13:47:20|28259.72
13:47:21|28259.44
13:47:22|28264.44
13:47:23|28262.13
13:47:24|28262.
13:47:25|28278.61
13:47:26|28284.53
13:47:27|28285.41
13:47:28|28288.
13:47:29|28291.55
13:47:30|28294.
13:47:31|28288.95
13:47:33|28289.88
13:47:34|28300.
13:47:35|28299.33
13:47:36|28322.88
13:47:37|28316.85
13:47:38|28314.99
13:47:39|28320.
13:47:40|28316.05
13:47:41|28309.75
13:47:42|28307.2
13:47:43|28317.09
13:47:45|28312.52
13:47:46|28316.59
13:47:46|28314.84
13:47:47|28316.58
13:47:49|28320.59
13:47:49|28319.08
13:47:50|28319.22
13:47:51|28326.85
13:47:52|28333.17
13:47:53|28332.
13:47:54|28331.8
13:47:56|28334.03
13:47:56|28334.26
13:47:58|28338.44
13:47:58|28335.
13:48:00|28337.56
13:48:01|28338.32
13:48:02|28342.42
13:48:02|28340.28
13:48:03|28342.7
13:48:04|28340.67
13:48:05|28343.65
13:48:06|28339.46
13:48:07|28332.27
13:48:08|28335.02
13:48:09|28333.49
13:48:10|28331.17
13:48:11|28336.54
13:48:13|28333.88
13:48:14|28333.79
13:48:15|28332.57
13:48:15|28326.48
13:48:16|28325.11
13:48:18|28324.46
13:48:18|28321.42
13:48:20|28324.03
13:48:20|28324.46
13:48:21|28326.73
13:48:22|28326.51
13:48:23|28323.64
13:48:24|28325.82
13:48:25|28324.84
13:48:26|28322.61
13:48:27|28321.
13:48:28|28336.29
13:48:29|28332.48
13:48:30|28332.27
13:48:31|28334.31
13:48:32|28335.18
13:48:33|28336.72
13:48:34|28336.
13:48:36|28335.41
13:48:37|28336.2
13:48:37|28336.44
13:48:39|28343.44
13:48:40|28341.
13:48:41|28344.
13:48:42|28338.23
13:48:42|28337.65
13:48:44|28335.
13:48:45|28339.39
13:48:46|28340.99
13:48:47|28341.46
13:48:48|28350.
13:48:49|28346.79
13:48:50|28343.22
13:48:51|28349.5
13:48:52|28350.
13:48:53|28348.21
13:48:54|28350.
13:48:55|28350.
13:48:56|28349.95
13:48:57|28353.
13:48:58|28352.87
13:48:59|28353.39
13:49:00|28354.02
13:49:01|28354.03
13:49:02|28345.41
13:49:03|28349.78
13:49:04|28352.9
13:49:05|28355.49
13:49:06|28363.
13:49:07|28369.75
13:49:08|28364.78
13:49:09|28369.38
13:49:10|28372.
13:49:11|28359.
13:49:12|28358.68
13:49:13|28372.02
13:49:14|28369.42
13:49:15|28376.29
13:49:16|28372.34
13:49:17|28359.01
13:49:18|28360.97
13:49:19|28360.
13:49:20|28358.42
13:49:21|28358.64
13:49:22|28358.08
13:49:23|28370.01
13:49:24|28369.81
13:49:25|28371.
13:49:26|28371.
13:49:27|28370.
13:49:28|28369.94
13:49:29|28367.68
13:49:30|28376.21
13:49:31|28375.05
13:49:32|28380.26
13:49:33|28379.11
13:49:34|28378.69
13:49:35|28377.
13:49:37|28365.
13:49:38|28365.96
13:49:38|28361.02
13:49:40|28364.77
13:49:41|28362.93
13:49:42|28363.7
13:49:42|28359.46
13:49:44|28359.96
13:49:45|28359.28
13:49:46|28359.85
13:49:47|28359.95
13:49:48|28364.59
13:49:49|28359.46
13:49:50|28360.34
13:49:51|28360.
13:49:52|28358.79
13:49:53|28357.87
13:49:54|28359.45
13:49:55|28361.73
13:49:56|28359.
13:49:57|28358.99
13:49:58|28360.54
13:49:59|28362.01
13:50:00|28362.95
13:50:01|28361.5
13:50:02|28367.11
13:50:03|28366.16
13:50:04|28373.46
13:50:05|28372.01
13:50:06|28369.78
13:50:07|28364.01
13:50:08|28359.
13:50:10|28360.86
13:50:10|28359.33
13:50:11|28355.04
13:50:12|28353.7
13:50:13|28351.42
13:50:14|28350.63
13:50:15|28344.33
13:50:16|28343.69
13:50:17|28346.38
13:50:18|28343.71
13:50:19|28341.6
13:50:20|28344.48
13:50:21|28341.71
13:50:22|28342.44
13:50:23|28340.94
13:50:24|28339.9
13:50:25|28342.96
13:50:26|28339.67
13:50:27|28341.52
13:50:28|28344.95
13:50:29|28339.73
13:50:30|28340.09
13:50:31|28340.01
13:50:32|28336.3
13:50:34|28336.01
13:50:34|28336.13
13:50:36|28338.1
13:50:37|28345.26
13:50:38|28343.84
13:50:39|28341.06
13:50:40|28341.57
13:50:42|28343.7
13:50:42|28344.76
13:50:43|28343.18
13:50:44|28342.32
13:50:45|28338.18
13:50:46|28337.48
13:50:47|28338.16
13:50:48|28337.07
13:50:49|28339.53
13:50:50|28337.91
13:50:51|28337.91
13:50:52|28335.17
13:50:53|28328.17
13:50:54|28333.75
13:50:55|28342.92
13:50:56|28342.01
13:50:57|28339.48
13:50:58|28337.64
13:50:59|28334.48
13:51:00|28334.98
13:51:01|28335.41
13:51:02|28335.38
13:51:03|28334.34
13:51:04|28334.5
13:51:05|28332.
13:51:06|28332.
13:51:07|28327.88
13:51:08|28324.23
13:51:09|28328.26
13:51:10|28326.
13:51:11|28325.24
13:51:12|28322.95
13:51:13|28313.
13:51:14|28314.01
13:51:15|28314.
13:51:16|28315.59
13:51:17|28315.9
13:51:18|28321.05
13:51:19|28322.25
13:51:20|28317.05
13:51:21|28315.66
13:51:22|28319.09
13:51:23|28314.24
13:51:24|28311.41
13:51:25|28316.97
13:51:26|28318.65
13:51:27|28320.41
13:51:28|28323.7
13:51:29|28322.47
13:51:30|28324.04
13:51:31|28321.45
13:51:32|28318.09
13:51:33|28323.92
13:51:34|28318.07
13:51:35|28318.93
13:51:36|28320.41
13:51:37|28323.68
13:51:39|28318.06
13:51:40|28322.88
13:51:41|28323.56
13:51:42|28325.27
13:51:43|28323.88
13:51:45|28322.34
13:51:45|28322.81
13:51:46|28322.1
13:51:47|28322.28
13:51:48|28322.68
13:51:49|28323.48
13:51:50|28321.43
13:51:51|28321.87
13:51:52|28320.76
13:51:53|28322.17
13:51:54|28324.02
13:51:55|28323.01
13:51:56|28323.78
13:51:57|28324.57
13:51:58|28324.8
13:51:59|28323.97
13:52:00|28323.95
13:52:02|28324.55
13:52:03|28321.94
13:52:03|28319.52
13:52:05|28318.7
13:52:06|28319.5
13:52:06|28319.5
13:52:07|28318.85
13:52:08|28326.66
13:52:10|28322.58
13:52:10|28322.83
13:52:12|28324.
13:52:13|28323.69
13:52:13|28317.
13:52:14|28317.36
13:52:15|28321.71
13:52:16|28319.6
13:52:17|28320.73
13:52:19|28320.55
13:52:19|28320.55
13:52:21|28318.44
13:52:21|28319.91
13:52:22|28319.58
13:52:23|28315.54
13:52:24|28317.4
13:52:25|28313.7
13:52:26|28312.
13:52:27|28314.04
13:52:28|28312.84
13:52:30|28308.45
13:52:30|28303.22
13:52:31|28302.85
13:52:32|28300.
13:52:33|28299.42
13:52:35|28306.07
13:52:35|28298.71
13:52:36|28304.62
13:52:37|28309.6
13:52:38|28305.78
13:52:39|28305.92
13:52:41|28305.
13:52:41|28303.9
13:52:43|28303.36
13:52:44|28304.42
13:52:45|28304.42
13:52:45|28311.55
13:52:47|28309.15
13:52:47|28311.
13:52:49|28319.23
13:52:50|28315.87
13:52:51|28315.62
13:52:52|28313.
13:52:53|28314.08
13:52:54|28313.04
13:52:54|28315.02
13:52:56|28303.76
13:52:57|28312.49
13:52:57|28315.05
13:52:58|28314.31
13:53:00|28315.
13:53:01|28314.08
13:53:02|28314.08
13:53:03|28312.09
13:53:04|28309.33
13:53:05|28311.2
13:53:06|28314.08
13:53:07|28312.58
13:53:08|28315.
13:53:09|28315.59
13:53:10|28315.58
13:53:11|28314.84
13:53:12|28314.48
13:53:13|28308.53
13:53:14|28309.03
13:53:15|28311.2
13:53:16|28310.59
13:53:17|28311.84
13:53:18|28311.16
13:53:19|28309.64
13:53:20|28311.17
13:53:21|28309.77
13:53:22|28300.02
13:53:23|28304.21
13:53:24|28303.28
13:53:25|28300.15
13:53:26|28297.
13:53:27|28297.83
13:53:28|28299.89
13:53:29|28300.98
13:53:30|28300.04
13:53:31|28300.31
13:53:32|28302.67
13:53:33|28304.9
13:53:34|28302.3
13:53:35|28303.65
13:53:36|28303.58
13:53:37|28304.86
13:53:38|28304.29
13:53:39|28303.95
13:53:40|28304.16
13:53:42|28301.98
13:53:43|28299.37
13:53:44|28299.31
13:53:45|28300.54
13:53:46|28300.54
13:53:47|28300.2
13:53:48|28300.2
13:53:49|28300.
13:53:50|28300.2
13:53:51|28303.75
13:53:52|28299.84
13:53:53|28299.51
13:53:54|28298.19
13:53:55|28298.61
13:53:56|28300.4
13:53:57|28299.97
13:53:59|28302.09
13:53:59|28300.53
13:54:00|28300.44
13:54:01|28300.55
13:54:02|28300.55
13:54:04|28300.05
13:54:05|28299.92
13:54:05|28298.18
13:54:06|28297.
13:54:08|28299.48
13:54:09|28303.56
13:54:09|28306.45
13:54:11|28307.74
13:54:12|28304.87
13:54:13|28306.45
13:54:14|28306.45
13:54:15|28306.45
13:54:16|28303.46
13:54:17|28304.5
13:54:18|28302.4
13:54:18|28302.32
13:54:20|28302.3
13:54:21|28302.87
13:54:22|28303.22
13:54:22|28300.86
13:54:24|28300.
13:54:24|28301.44
13:54:26|28302.4
13:54:27|28302.47
13:54:27|28302.79
13:54:28|28302.79
13:54:29|28302.79
13:54:31|28302.38
13:54:32|28297.42
13:54:33|28298.4
13:54:33|28300.24
13:54:34|28301.58
13:54:36|28300.1
13:54:36|28298.84
13:54:38|28301.86
13:54:38|28300.25
13:54:40|28300.25
13:54:41|28297.24
13:54:42|28298.16
13:54:44|28298.5
13:54:45|28297.7
13:54:46|28296.01
13:54:47|28299.85
13:54:48|28298.87
13:54:50|28300.39
13:54:50|28301.6
13:54:51|28304.91
13:54:52|28301.43
13:54:53|28295.2
13:54:54|28295.3
13:54:56|28295.2
13:54:56|28295.2
13:54:57|28294.98
13:54:59|28294.75
13:54:59|28294.82
13:55:00|28290.
13:55:01|28291.15
13:55:02|28287.29
13:55:04|28290.9
13:55:05|28289.2
13:55:06|28286.85
13:55:07|28285.3
13:55:07|28287.
13:55:08|28288.4
13:55:09|28285.54
13:55:10|28287.14
13:55:12|28286.91
13:55:12|28281.1
13:55:13|28280.
13:55:14|28279.44
13:55:16|28277.82
13:55:16|28277.81
13:55:17|28274.37
13:55:19|28274.44
13:55:20|28275.
13:55:21|28271.5
13:55:21|28269.72
13:55:22|28268.92
13:55:24|28268.2
13:55:24|28268.62
13:55:25|28264.14
13:55:26|28264.07
13:55:27|28258.9
13:55:28|28251.65
13:55:29|28253.87
13:55:30|28253.25
13:55:31|28251.64
13:55:32|28252.32
13:55:33|28251.43
13:55:34|28249.18
13:55:36|28250.18
13:55:36|28252.13
13:55:37|28250.08
13:55:38|28246.37
13:55:40|28252.29
13:55:40|28251.99
13:55:42|28250.37
13:55:43|28251.14
13:55:44|28244.
13:55:45|28240.
13:55:47|28242.
13:55:47|28241.17
13:55:48|28240.
13:55:50|28232.15
13:55:50|28236.
13:55:52|28234.29
13:55:53|28229.67
13:55:53|28236.42
13:55:55|28234.73
13:55:55|28234.66
13:55:57|28236.36
13:55:57|28233.21
13:55:59|28226.82
13:56:00|28220.19
13:56:01|28220.55
13:56:02|28213.05
13:56:03|28224.7
13:56:03|28226.85
13:56:04|28231.03
13:56:05|28236.06
13:56:07|28234.93
13:56:07|28236.18
13:56:08|28241.83
13:56:09|28239.22
13:56:11|28239.07
13:56:12|28240.71
13:56:12|28250.
13:56:13|28246.57
13:56:14|28252.61
13:56:15|28251.74
13:56:16|28251.59
13:56:18|28254.
13:56:18|28247.05
13:56:20|28246.67
13:56:20|28246.65
13:56:22|28246.59
13:56:23|28243.75
13:56:24|28243.35
13:56:25|28243.76
13:56:26|28247.47
13:56:27|28250.62
13:56:28|28250.62
13:56:29|28253.04
13:56:30|28253.62
13:56:31|28245.02
13:56:32|28246.92
13:56:33|28246.54
13:56:34|28249.71
13:56:35|28255.29
13:56:36|28254.
13:56:37|28243.74
13:56:38|28245.6
13:56:39|28247.32
13:56:40|28247.52
13:56:41|28244.01
13:56:42|28242.97
13:56:43|28239.
13:56:45|28239.36
13:56:46|28240.49
13:56:46|28238.96
13:56:47|28238.98
13:56:49|28239.24
13:56:50|28234.56
13:56:51|28233.47
13:56:52|28234.52
13:56:53|28230.74
13:56:54|28229.04
13:56:55|28230.53
13:56:56|28230.
13:56:57|28225.38
13:56:58|28226.83
13:56:59|28229.4
13:57:00|28227.58
13:57:01|28227.64
13:57:02|28227.58
13:57:03|28230.
13:57:04|28228.63
13:57:05|28228.25
13:57:06|28233.05
13:57:07|28228.72
13:57:08|28226.96
13:57:09|28227.31
13:57:10|28226.9
13:57:11|28232.72
13:57:12|28230.68
13:57:13|28230.56
13:57:14|28230.89
13:57:15|28231.52
13:57:16|28235.23
13:57:17|28236.08
13:57:18|28240.
13:57:19|28243.98
13:57:20|28247.2
13:57:21|28247.07
13:57:22|28245.57
13:57:23|28246.92
13:57:24|28247.65
13:57:25|28248.56
13:57:26|28249.87
13:57:27|28248.
13:57:28|28245.57
13:57:29|28245.57
13:57:30|28249.08
13:57:31|28248.
13:57:32|28249.47
13:57:33|28250.43
13:57:34|28250.43
13:57:35|28247.35
13:57:36|28248.61
13:57:37|28252.82
13:57:38|28253.16
13:57:39|28253.19
13:57:40|28254.22
13:57:41|28255.09
13:57:42|28251.94
13:57:43|28253.13
13:57:44|28253.43
13:57:46|28253.07
13:57:47|28250.91
13:57:48|28254.12
13:57:49|28252.71
13:57:50|28253.11
13:57:51|28253.12
13:57:51|28252.26
13:57:53|28255.84
13:57:54|28254.77
13:57:55|28255.12
13:57:56|28254.55
13:57:57|28253.85
13:57:58|28253.64
13:57:59|28252.38
13:58:00|28251.24
13:58:01|28252.6
13:58:02|28253.18
13:58:03|28253.44
13:58:04|28253.4
13:58:05|28252.69
13:58:07|28232.41
13:58:07|28230.01
13:58:08|28233.06
13:58:09|28230.01
13:58:10|28227.
13:58:11|28232.25
13:58:12|28230.33
13:58:13|28236.58
13:58:14|28236.
13:58:15|28234.97
13:58:16|28237.35
13:58:17|28234.21
13:58:18|28234.
13:58:19|28234.09
13:58:20|28234.
13:58:21|28234.02
13:58:22|28233.55
13:58:23|28234.01
13:58:24|28226.43
13:58:25|28225.93
13:58:26|28227.
13:58:27|28225.93
13:58:28|28240.41
13:58:29|28237.21
13:58:30|28238.16
13:58:31|28236.77
13:58:32|28236.22
13:58:33|28237.69
13:58:34|28238.14
13:58:35|28237.65
13:58:36|28231.07
13:58:37|28232.08
13:58:38|28230.6
13:58:39|28230.61
13:58:40|28230.61
13:58:41|28228.96
13:58:42|28228.95
13:58:43|28232.28
13:58:44|28229.69
13:58:46|28229.69
13:58:46|28229.69
13:58:48|28230.94
13:58:49|28230.94
13:58:50|28230.56
13:58:52|28225.57
13:58:52|28225.57
13:58:53|28225.58
13:58:55|28226.95
13:58:56|28226.88
13:58:57|28227.16
13:58:58|28228.06
13:58:59|28230.8
13:59:00|28229.79
13:59:01|28237.7
13:59:02|28235.41
13:59:03|28235.41
13:59:04|28238.05
13:59:05|28241.26
13:59:06|28241.26
13:59:07|28242.
13:59:08|28250.
13:59:09|28249.61
13:59:10|28248.99
13:59:11|28249.86
13:59:12|28249.77
13:59:13|28252.73
13:59:14|28246.54
13:59:15|28250.49
13:59:16|28249.24
13:59:17|28250.93
13:59:17|28246.82
13:59:19|28248.94
13:59:20|28251.52
13:59:21|28248.21
13:59:22|28245.
13:59:23|28242.13
13:59:24|28244.85
13:59:25|28245.48
13:59:26|28248.79
13:59:27|28248.79
13:59:27|28249.55
13:59:29|28249.55
13:59:30|28257.84
13:59:31|28260.67
13:59:32|28260.86
13:59:33|28260.86
13:59:34|28259.52
13:59:35|28270.52
13:59:36|28278.
13:59:37|28264.97
13:59:38|28264.
13:59:39|28265.68
13:59:40|28265.68
13:59:41|28265.68
13:59:42|28265.68
13:59:43|28258.82
13:59:44|28263.04
13:59:45|28261.59
13:59:46|28264.58
13:59:48|28262.86
13:59:48|28262.85
13:59:50|28262.99
13:59:51|28261.85
13:59:52|28262.08
13:59:53|28264.58
13:59:54|28262.95
13:59:55|28264.58
13:59:56|28264.51
13:59:56|28267.24
13:59:58|28268.64
13:59:59|28271.26
14:00:00|28271.22
14:00:01|28285.94
14:00:02|28286.99
14:00:03|28286.04
14:00:04|28287.6
14:00:05|28291.71
14:00:06|28286.64
14:00:07|28281.34
14:00:08|28285.72
14:00:09|28287.02
14:00:10|28286.57
14:00:11|28291.4
14:00:12|28288.14
14:00:13|28290.63
14:00:14|28296.1
14:00:15|28293.
14:00:16|28294.36
14:00:17|28294.17
14:00:18|28290.4
14:00:19|28290.76
14:00:20|28289.82
14:00:21|28290.73
14:00:22|28295.82
14:00:23|28287.72
14:00:24|28291.3
14:00:25|28296.23
14:00:26|28284.
14:00:27|28290.52
14:00:28|28287.35
14:00:29|28290.96
14:00:30|28291.53
14:00:31|28293.98
14:00:32|28294.15
14:00:33|28294.89
14:00:34|28296.81
14:00:35|28296.44
14:00:36|28295.74
14:00:37|28296.44
14:00:38|28300.
14:00:39|28296.64
14:00:40|28305.
14:00:41|28300.
14:00:42|28305.
14:00:43|28300.41
14:00:44|28301.81
14:00:45|28304.2
14:00:46|28309.23
14:00:47|28298.91
14:00:49|28299.62
14:00:49|28299.93
14:00:50|28300.57
14:00:51|28309.69
14:00:52|28309.85
14:00:54|28310.
14:00:55|28306.91
14:00:55|28305.38
14:00:56|28304.
14:00:58|28302.67
14:00:58|28304.
14:01:00|28310.2
14:01:01|28310.19
14:01:02|28307.02
14:01:03|28305.
14:01:04|28303.71
14:01:05|28301.56
14:01:05|28301.47
14:01:06|28303.19
14:01:08|28299.04
14:01:08|28304.
14:01:10|28300.
14:01:11|28298.84
14:01:12|28296.
14:01:13|28298.47
14:01:13|28303.69
14:01:14|28302.29
14:01:15|28299.82
14:01:17|28305.31
14:01:18|28307.4
14:01:19|28304.19
14:01:20|28300.54
14:01:21|28300.67
14:01:21|28303.58
14:01:23|28303.06
14:01:24|28300.7
14:01:24|28299.81
14:01:25|28290.64
14:01:27|28288.
14:01:28|28289.93
14:01:29|28286.22
14:01:30|28287.67
14:01:31|28287.1
14:01:32|28275.49
14:01:32|28274.43
14:01:34|28268.32
14:01:35|28274.43
14:01:35|28272.35
14:01:37|28270.07
14:01:38|28270.01
14:01:38|28270.
14:01:40|28265.32
14:01:41|28267.99
14:01:42|28261.62
14:01:42|28266.
14:01:44|28265.83
14:01:45|28261.28
14:01:46|28262.59
14:01:47|28266.
14:01:48|28266.64
14:01:49|28271.37
14:01:50|28267.
14:01:51|28265.1
14:01:52|28264.5
14:01:53|28268.52
14:01:54|28269.94
14:01:55|28267.71
14:01:56|28267.91
14:01:57|28251.
14:01:58|28255.2
14:01:59|28255.18
14:02:00|28251.
14:02:01|28259.92
14:02:02|28266.88
14:02:03|28266.88
14:02:04|28260.14
14:02:05|28267.23
14:02:06|28268.
14:02:07|28267.16
14:02:08|28270.39
14:02:09|28275.6
14:02:10|28278.58
14:02:11|28278.67
14:02:12|28289.68
14:02:13|28287.
14:02:14|28286.39
14:02:15|28286.45
14:02:16|28289.68
14:02:17|28289.81
14:02:18|28287.
14:02:20|28287.7
14:02:20|28289.
14:02:21|28289.27
14:02:22|28281.
14:02:23|28276.
14:02:24|28280.98
14:02:25|28276.
14:02:26|28279.45
14:02:27|28275.79
14:02:28|28275.78
14:02:29|28269.29
14:02:30|28266.24
14:02:31|28269.66
14:02:32|28270.67
14:02:33|28272.
14:02:34|28273.56
14:02:35|28268.06
14:02:36|28269.23
14:02:37|28269.21
14:02:38|28264.38
14:02:39|28268.16
14:02:40|28266.02
14:02:41|28265.97
14:02:42|28267.25
14:02:43|28269.48
14:02:44|28269.43
14:02:45|28270.76
14:02:46|28265.47
14:02:47|28270.62
14:02:48|28273.77
14:02:50|28273.28
14:02:51|28273.27
14:02:52|28273.28
14:02:54|28270.97
14:02:54|28272.05
14:02:56|28273.51
14:02:57|28269.44
14:02:58|28268.7
14:02:59|28268.69
14:02:59|28271.3
14:03:01|28271.21
14:03:02|28272.
14:03:03|28272.
14:03:03|28273.
14:03:05|28272.99
14:03:06|28272.98
14:03:07|28272.
14:03:07|28272.99
14:03:08|28278.1
14:03:10|28279.44
14:03:11|28278.26
14:03:12|28279.45
14:03:13|28277.27
14:03:13|28279.45
14:03:15|28279.45
14:03:16|28275.34
14:03:16|28279.45
14:03:17|28279.47
14:03:19|28279.95
14:03:20|28279.98
14:03:21|28279.26
14:03:21|28273.74
14:03:22|28273.74
14:03:24|28278.06
14:03:25|28283.
14:03:26|28283.06
14:03:26|28284.
14:03:28|28284.
14:03:29|28285.12
14:03:30|28285.51
14:03:31|28285.7
14:03:32|28289.47
14:03:33|28291.12
14:03:33|28293.35
14:03:35|28292.79
14:03:35|28298.27
14:03:37|28296.72
14:03:38|28296.74
14:03:39|28299.94
14:03:40|28297.77
14:03:41|28297.36
14:03:42|28294.95
14:03:43|28297.75
14:03:43|28297.86
14:03:45|28297.86
14:03:46|28298.18
14:03:47|28294.95
14:03:48|28295.22
14:03:49|28295.4
14:03:50|28296.13
14:03:52|28296.13
14:03:53|28295.26
14:03:54|28295.26
14:03:55|28296.1
14:03:56|28295.42
14:03:57|28293.92
14:03:58|28297.69
14:03:59|28297.23
14:04:00|28297.24
14:04:00|28294.19
14:04:01|28296.43
14:04:03|28295.68
14:04:04|28290.54
14:04:04|28287.25
14:04:05|28288.22
14:04:07|28283.21
14:04:08|28281.42
14:04:09|28275.72
14:04:10|28278.75
14:04:11|28278.74
14:04:12|28281.08
14:04:12|28280.
14:04:13|28280.39
14:04:15|28281.96
14:04:16|28281.96
14:04:16|28280.53
14:04:17|28282.82
14:04:19|28279.49
14:04:19|28279.49
14:04:21|28281.92
14:04:21|28282.74
14:04:23|28280.18
14:04:23|28276.55
14:04:24|28271.54
14:04:25|28272.02
14:04:26|28272.02
14:04:27|28272.35
14:04:28|28274.57
14:04:30|28270.
14:04:30|28277.78
14:04:31|28279.4
14:04:32|28280.95
14:04:34|28279.14
14:04:34|28279.14
14:04:36|28279.14
14:04:36|28281.79
14:04:37|28275.81
14:04:38|28284.53
14:04:40|28284.5
14:04:40|28281.48
14:04:41|28282.87
14:04:42|28286.99
14:04:43|28287.78
14:04:45|28287.84
14:04:45|28288.86
14:04:46|28286.33
14:04:47|28288.43
14:04:48|28288.43
14:04:49|28288.11
14:04:50|28288.
14:04:52|28285.4
14:04:53|28286.92
14:04:54|28285.78
14:04:55|28285.68
14:04:56|28285.77
14:04:57|28285.6
14:04:59|28285.59
14:04:59|28286.61
14:05:01|28292.48
14:05:01|28292.48
14:05:02|28289.19
14:05:03|28292.22
14:05:05|28292.01
14:05:05|28290.59
14:05:07|28285.69
14:05:08|28282.44
14:05:09|28276.04
14:05:10|28281.
14:05:11|28280.65
14:05:12|28282.18
14:05:13|28276.04
14:05:14|28280.93
14:05:15|28279.13
14:05:16|28279.13
14:05:17|28277.46
14:05:17|28277.46
14:05:19|28277.46
14:05:20|28279.96
14:05:21|28279.94
14:05:22|28286.04
14:05:23|28282.65
14:05:24|28282.65
14:05:25|28283.6
14:05:25|28284.8
14:05:27|28284.04
14:05:27|28284.81
14:05:29|28281.88
14:05:30|28281.17
14:05:30|28281.4
14:05:31|28282.56
14:05:33|28283.32
14:05:33|28278.44
14:05:35|28279.86
14:05:35|28279.54
14:05:36|28281.6
14:05:37|28280.1
14:05:39|28282.03
14:05:40|28285.29
14:05:41|28287.
14:05:42|28283.06
14:05:43|28285.06
14:05:44|28284.83
14:05:45|28284.78
14:05:45|28281.1
14:05:46|28283.99
14:05:48|28282.8
14:05:49|28281.67
14:05:50|28279.53
14:05:50|28280.94
14:05:52|28279.56
14:05:53|28280.27
14:05:55|28281.74
14:05:55|28280.27
14:05:56|28280.27
14:05:58|28280.27
14:05:59|28280.27
14:06:00|28283.89
14:06:00|28283.89
14:06:02|28281.09
14:06:03|28281.09
14:06:04|28281.09
14:06:05|28280.3
14:06:06|28278.58
14:06:07|28276.91
14:06:08|28276.12
14:06:09|28277.82
14:06:10|28277.82
14:06:11|28278.87
14:06:12|28278.87
14:06:13|28278.87
14:06:15|28277.62
14:06:15|28278.22
14:06:16|28270.4
14:06:17|28270.52
14:06:18|28268.55
14:06:19|28258.56
14:06:20|28263.34
14:06:21|28261.92
14:06:22|28264.57
14:06:23|28262.57
14:06:24|28262.58
14:06:25|28259.44
14:06:27|28260.21
14:06:28|28262.94
14:06:29|28257.
14:06:29|28259.3
14:06:30|28251.38
14:06:32|28256.95
14:06:33|28256.94
14:06:34|28256.16
14:06:34|28255.66
14:06:36|28256.89
14:06:36|28255.
14:06:37|28254.99
14:06:39|28254.99
14:06:39|28254.71
14:06:40|28255.61
14:06:41|28255.61
14:06:42|28258.71
14:06:44|28261.54
14:06:44|28256.19
14:06:45|28259.27
14:06:46|28256.29
14:06:48|28256.29
14:06:49|28255.85
14:06:50|28258.56
14:06:50|28253.01
14:06:51|28261.52
14:06:52|28260.1
14:06:54|28254.
14:06:54|28254.
14:06:55|28260.
14:06:57|28255.17
14:06:58|28253.01
14:06:59|28255.02
14:07:00|28255.81
14:07:01|28252.18
14:07:02|28251.
14:07:03|28251.
14:07:04|28249.15
14:07:05|28249.05
14:07:06|28248.62
14:07:07|28250.07
14:07:08|28252.26
14:07:09|28250.01
14:07:10|28251.5
14:07:11|28234.45
14:07:12|28237.94
14:07:13|28237.05
14:07:14|28239.45
14:07:15|28237.04
14:07:16|28236.92
14:07:17|28242.57
14:07:18|28243.74
14:07:19|28241.58
14:07:20|28248.58
14:07:21|28242.47
14:07:22|28251.63
14:07:23|28259.42
14:07:24|28253.91
14:07:25|28252.9
14:07:26|28259.68
14:07:27|28260.
14:07:28|28253.84
14:07:29|28257.
14:07:30|28267.44
14:07:31|28262.51
14:07:32|28266.3
14:07:33|28266.75
14:07:34|28264.69
14:07:35|28266.6
14:07:36|28262.27
14:07:37|28267.39
14:07:38|28266.57
14:07:39|28265.39
14:07:40|28261.91
14:07:41|28260.
14:07:42|28258.3
14:07:43|28260.95
14:07:44|28260.95
14:07:45|28259.19
14:07:46|28256.68
14:07:47|28254.
14:07:48|28251.13
14:07:49|28251.13
14:07:50|28250.8
14:07:51|28250.56
14:07:52|28248.
14:07:53|28249.92
14:07:54|28249.95
14:07:56|28251.
14:07:56|28255.09
14:07:58|28257.37
14:07:59|28256.85
14:08:00|28258.88
14:08:01|28259.39
14:08:02|28253.85
14:08:03|28253.84
14:08:04|28253.84
14:08:05|28253.06
14:08:06|28252.56
14:08:07|28251.34
14:08:08|28251.35
14:08:09|28255.29
14:08:10|28255.29
14:08:11|28239.
14:08:12|28239.12
14:08:13|28238.93
14:08:14|28238.5
14:08:15|28236.39
14:08:16|28236.
14:08:17|28236.06
14:08:18|28236.06
14:08:19|28238.42
14:08:20|28238.42
14:08:21|28241.52
14:08:22|28241.5
14:08:23|28242.3
14:08:24|28249.8
14:08:25|28245.04
14:08:26|28252.92
14:08:27|28250.34
14:08:28|28253.26
14:08:29|28255.45
14:08:30|28255.45
14:08:31|28251.43
14:08:32|28251.37
14:08:33|28254.
14:08:34|28248.24
14:08:35|28249.05
14:08:36|28250.99
14:08:37|28256.07
14:08:38|28256.25
14:08:39|28256.
14:08:40|28253.66
14:08:41|28252.71
14:08:42|28254.
14:08:43|28250.
14:08:44|28248.32
14:08:45|28248.58
14:08:46|28248.58
14:08:47|28254.97
14:08:48|28251.73
14:08:49|28254.56
14:08:50|28253.07
14:08:51|28252.99
14:08:52|28249.91
14:08:53|28249.
14:08:54|28249.98
14:08:55|28253.14
14:08:56|28252.13
14:08:57|28252.13
14:08:58|28252.49
14:08:59|28248.85
14:09:00|28248.85
14:09:01|28253.21
14:09:02|28245.15
14:09:03|28246.72
14:09:04|28243.04
14:09:05|28243.06
14:09:06|28242.02
14:09:07|28243.17
14:09:08|28246.54
14:09:09|28239.53
14:09:10|28238.06
14:09:11|28248.
14:09:12|28248.83
14:09:13|28252.91
14:09:14|28252.56
14:09:15|28251.53
14:09:16|28251.4
14:09:17|28250.43
14:09:18|28250.52
14:09:19|28250.58
14:09:20|28250.62
14:09:21|28252.35
14:09:23|28255.24
14:09:23|28252.99
14:09:24|28252.68
14:09:25|28261.49
14:09:26|28261.49
14:09:27|28260.2
14:09:28|28258.35
14:09:29|28262.
14:09:30|28258.34
14:09:31|28260.55
14:09:32|28254.01
14:09:33|28256.24
14:09:34|28256.25
14:09:35|28252.01
14:09:36|28255.81
14:09:37|28255.75
14:09:38|28253.23
14:09:39|28253.23
14:09:40|28261.54
14:09:41|28261.32
14:09:42|28262.94
14:09:43|28259.15
14:09:44|28259.15
14:09:45|28265.54
14:09:46|28268.99
14:09:47|28275.
14:09:48|28278.55
14:09:49|28277.92
14:09:50|28270.48
14:09:51|28271.06
14:09:52|28264.62
14:09:53|28267.69
14:09:54|28259.35
14:09:55|28259.94
14:09:57|28256.35
14:09:58|28256.38
14:09:59|28259.47
14:10:00|28257.67
14:10:01|28253.87
14:10:02|28246.
14:10:03|28248.
14:10:05|28252.
14:10:05|28251.97
14:10:06|28251.97
14:10:07|28249.38
14:10:08|28249.38
14:10:09|28250.
14:10:10|28249.99
14:10:11|28249.91
14:10:12|28249.91
14:10:13|28249.92
14:10:14|28249.91
14:10:15|28249.91
14:10:16|28255.68
14:10:17|28256.87
14:10:18|28251.02
14:10:19|28251.
14:10:20|28251.04
14:10:21|28251.
14:10:22|28248.
14:10:23|28248.
14:10:24|28251.93
14:10:25|28251.93
14:10:26|28246.
14:10:27|28245.9
14:10:28|28248.
14:10:29|28250.26
14:10:30|28246.78
14:10:31|28246.78
14:10:32|28250.41
14:10:33|28250.41
14:10:34|28248.65
14:10:35|28250.47
14:10:36|28248.
14:10:37|28248.
14:10:38|28246.32
14:10:39|28246.32
14:10:40|28248.
14:10:41|28249.87
14:10:42|28250.02
14:10:43|28240.
14:10:44|28241.02
14:10:45|28241.02
14:10:46|28240.
14:10:47|28245.
14:10:48|28245.
14:10:49|28246.37
14:10:50|28247.04
14:10:51|28244.
14:10:52|28247.04
14:10:53|28247.04
14:10:54|28245.
14:10:55|28245.
14:10:56|28247.5
14:10:58|28247.48
14:10:59|28248.
14:11:00|28244.01
14:11:01|28242.86
14:11:02|28247.43
14:11:04|28242.86
14:11:05|28242.87
14:11:06|28248.35
14:11:06|28245.41
14:11:08|28244.
14:11:08|28244.
14:11:09|28244.
14:11:11|28244.
14:11:12|28244.
14:11:12|28246.02
14:11:13|28246.02
14:11:14|28246.02
14:11:16|28237.93
14:11:16|28243.03
14:11:17|28244.58
14:11:19|28243.14
14:11:19|28243.14
14:11:20|28241.43
14:11:21|28241.11
14:11:23|28237.67
14:11:23|28239.99
14:11:25|28239.35
14:11:25|28245.
14:11:27|28242.92
14:11:27|28245.48
14:11:28|28245.41
14:11:29|28245.
14:11:30|28245.48
14:11:31|28244.66
14:11:32|28244.66
14:11:33|28238.73
14:11:35|28237.68
14:11:35|28237.67
14:11:36|28236.02
14:11:37|28238.24
14:11:38|28238.24
14:11:39|28229.38
14:11:41|28231.99
14:11:41|28233.1
14:11:43|28246.48
14:11:43|28243.7
14:11:44|28244.96
14:11:45|28248.32
14:11:46|28245.63
14:11:47|28248.99
14:11:49|28249.
14:11:49|28249.21
14:11:50|28248.54
14:11:52|28246.63
14:11:52|28246.63
14:11:53|28247.68
14:11:54|28248.6
14:11:55|28247.99
14:11:56|28248.
14:11:57|28256.88
14:11:59|28257.08
14:12:00|28254.07
14:12:01|28259.91
14:12:02|28255.8
14:12:03|28255.78
14:12:04|28252.6
14:12:05|28251.97
14:12:06|28251.62
14:12:07|28251.62
14:12:08|28251.62
14:12:09|28254.
14:12:10|28254.
14:12:11|28261.75
14:12:12|28259.65
14:12:13|28261.06
14:12:14|28258.48
14:12:15|28256.36
14:12:16|28256.36
14:12:17|28258.33
14:12:18|28258.33
14:12:19|28258.3
14:12:20|28257.11
14:12:21|28257.11
14:12:22|28249.58
14:12:23|28240.84
14:12:24|28244.57
14:12:25|28239.24
14:12:26|28239.24
14:12:27|28243.73
14:12:28|28243.66
14:12:29|28245.2
14:12:30|28245.2
14:12:31|28245.25
14:12:32|28245.2
14:12:33|28245.2
14:12:34|28243.06
14:12:35|28247.7
14:12:36|28245.
14:12:37|28245.
14:12:38|28245.
14:12:39|28246.4
14:12:40|28241.2
14:12:41|28247.64
14:12:42|28247.64
14:12:43|28244.23
14:12:44|28244.23
14:12:45|28254.
14:12:46|28249.05
14:12:47|28251.04
14:12:48|28247.74
14:12:49|28249.05
14:12:50|28255.92
14:12:51|28252.29
14:12:52|28251.67
14:12:53|28254.59
14:12:54|28254.59
14:12:55|28249.06
14:12:56|28247.84
14:12:57|28246.46
14:12:58|28246.46
14:12:59|28246.46
14:13:01|28245.05
14:13:01|28247.06
14:13:03|28249.94
14:13:04|28249.94
14:13:04|28247.06
14:13:06|28249.85
14:13:06|28249.85
14:13:08|28248.
14:13:09|28248.01
14:13:10|28248.07
14:13:11|28248.
14:13:12|28248.88
14:13:12|28242.14
14:13:14|28241.73
14:13:15|28243.38
14:13:16|28242.
14:13:16|28242.
14:13:18|28242.
14:13:19|28251.54
14:13:20|28246.61
14:13:21|28249.72
14:13:22|28250.85
14:13:23|28252.7
14:13:25|28265.04
14:13:25|28266.
14:13:27|28264.45
14:13:27|28256.66
14:13:28|28257.
14:13:29|28256.96
14:13:30|28256.32
14:13:31|28255.81
14:13:32|28255.7
14:13:33|28255.8
14:13:34|28251.33
14:13:35|28255.99
14:13:36|28256.
14:13:37|28256.95
14:13:38|28256.98
14:13:39|28256.98
14:13:40|28257.42
14:13:41|28255.09
14:13:42|28256.4
14:13:44|28253.78
14:13:44|28253.81
14:13:45|28252.08
14:13:46|28254.69
14:13:47|28254.69
14:13:48|28251.29
14:13:49|28249.39
14:13:50|28249.18
14:13:51|28246.52
14:13:52|28245.42
14:13:53|28244.83
14:13:54|28245.47
14:13:55|28245.81
14:13:56|28242.61
14:13:57|28243.32
14:13:59|28243.68
14:13:59|28243.68
14:14:01|28244.02
14:14:02|28240.95
14:14:03|28244.87
14:14:04|28245.24
14:14:05|28244.45
14:14:06|28244.15
14:14:07|28244.07
14:14:08|28244.01
14:14:09|28243.32
14:14:10|28243.66
14:14:11|28243.67
14:14:12|28243.67
14:14:13|28240.
14:14:14|28243.99
14:14:15|28243.93
14:14:16|28243.81
14:14:17|28243.79
14:14:18|28244.27
14:14:19|28243.92
14:14:20|28243.91
14:14:21|28243.85
14:14:22|28243.78
14:14:23|28243.76
14:14:24|28243.78
14:14:25|28243.73
14:14:26|28243.68
14:14:27|28243.3
14:14:28|28244.56
14:14:29|28242.15
14:14:30|28241.87
14:14:31|28242.77
14:14:32|28240.38
14:14:33|28241.23
14:14:34|28241.76
14:14:35|28242.46
14:14:36|28238.85
14:14:37|28242.47
14:14:38|28242.3
14:14:39|28242.55
14:14:40|28241.85
14:14:41|28241.84
14:14:42|28240.93
14:14:43|28242.6
14:14:44|28241.56
14:14:45|28244.
14:14:46|28244.72
14:14:47|28244.4
14:14:48|28246.47
14:14:49|28246.47
14:14:50|28244.43
14:14:51|28244.43
14:14:52|28244.42
14:14:53|28244.42
14:14:54|28244.42
14:14:55|28246.58
14:14:56|28244.43
14:14:57|28244.43
14:14:58|28244.43
14:14:59|28246.58
14:15:00|28247.23
14:15:02|28244.44
14:15:03|28247.24
14:15:04|28244.2
14:15:05|28248.18
14:15:06|28248.61
14:15:07|28244.44
14:15:08|28244.44
14:15:09|28244.44
14:15:10|28244.43
14:15:11|28244.64
14:15:12|28244.43
14:15:13|28245.89
14:15:14|28244.43
14:15:15|28244.43
14:15:16|28243.15
14:15:17|28242.15
14:15:18|28244.19
14:15:19|28245.13
14:15:20|28245.13
14:15:21|28245.13
14:15:22|28246.22
14:15:23|28248.36
14:15:24|28247.7
14:15:25|28246.24
14:15:26|28246.54
14:15:27|28247.59
14:15:28|28247.59
14:15:29|28248.64
14:15:30|28248.64
14:15:31|28248.64
14:15:32|28243.72
14:15:33|28240.01
14:15:34|28241.44
14:15:35|28241.33
14:15:36|28242.
14:15:37|28232.87
14:15:38|28242.73
14:15:39|28242.11
14:15:40|28246.85
14:15:41|28249.4
14:15:42|28247.14
14:15:43|28250.86
14:15:44|28250.86
14:15:45|28250.12
14:15:46|28248.
14:15:47|28243.74
14:15:48|28244.98
14:15:49|28247.73
14:15:50|28247.73
14:15:51|28250.84
14:15:52|28252.94
14:15:53|28252.74
14:15:54|28253.97
14:15:55|28253.97
14:15:56|28252.99
14:15:57|28253.5
14:15:58|28246.76
14:15:59|28254.
14:16:00|28252.
14:16:01|28251.32
14:16:02|28251.32
14:16:03|28249.42
14:16:04|28259.2
14:16:06|28252.85
14:16:06|28257.74
14:16:07|28259.99
14:16:09|28254.97
14:16:10|28255.81
14:16:11|28255.77
14:16:11|28252.31
14:16:13|28250.12
14:16:14|28251.15
14:16:14|28252.07
14:16:16|28252.66
14:16:17|28252.66
14:16:18|28252.66
14:16:19|28252.66
14:16:20|28258.92
14:16:21|28259.31
14:16:22|28254.89
14:16:23|28257.01
14:16:24|28254.23
14:16:25|28256.76
14:16:26|28252.74
14:16:27|28246.97
14:16:28|28246.73
14:16:28|28246.72
14:16:29|28246.7
14:16:31|28246.66
14:16:32|28246.66
14:16:33|28247.13
14:16:34|28246.79
14:16:35|28248.22
14:16:36|28245.39
14:16:37|28245.39
14:16:38|28247.12
14:16:38|28247.13
14:16:40|28247.13
14:16:41|28247.13
14:16:42|28245.
14:16:43|28245.
14:16:44|28244.03
14:16:45|28240.83
14:16:46|28248.77
14:16:47|28247.49
14:16:48|28251.
14:16:49|28249.94
14:16:50|28245.63
14:16:51|28251.
14:16:52|28249.12
14:16:53|28249.12
14:16:54|28249.12
14:16:55|28249.12
14:16:56|28247.62
14:16:57|28246.79
14:16:58|28242.93
14:16:59|28245.51
14:17:00|28245.47
14:17:01|28244.3
14:17:02|28248.73
14:17:03|28247.69
14:17:04|28249.12
14:17:05|28248.6
14:17:07|28248.6
14:17:08|28249.17
14:17:08|28250.99
14:17:10|28249.15
14:17:10|28248.
14:17:12|28249.79
14:17:13|28246.31
14:17:14|28241.7
14:17:15|28244.73
14:17:16|28240.42
14:17:17|28240.52
14:17:18|28241.79
14:17:18|28242.05
14:17:20|28240.
14:17:21|28242.25
14:17:22|28240.
14:17:23|28242.62
14:17:24|28242.62
14:17:25|28240.44
14:17:26|28237.89
14:17:26|28238.03
14:17:28|28232.
14:17:28|28232.
14:17:30|28235.3
14:17:31|28234.04
14:17:32|28236.57
14:17:32|28233.66
14:17:33|28233.66
14:17:35|28233.66
14:17:35|28232.72
14:17:36|28235.88
14:17:37|28236.71
14:17:39|28234.75
14:17:40|28232.
14:17:41|28232.
14:17:42|28238.4
14:17:43|28232.07
14:17:44|28232.07
14:17:45|28238.81
14:17:46|28239.44
14:17:47|28240.1
14:17:48|28236.18
14:17:49|28245.01
14:17:50|28239.86
14:17:51|28241.58
14:17:52|28241.58
14:17:53|28241.58
14:17:54|28241.58
14:17:55|28239.91
14:17:56|28242.04
14:17:57|28244.88
14:17:58|28238.76
14:17:59|28235.54
14:18:00|28238.32
14:18:01|28238.99
14:18:02|28239.
14:18:03|28239.
14:18:04|28240.
14:18:06|28240.
14:18:06|28240.63
14:18:08|28244.68
14:18:09|28239.
14:18:10|28239.01
14:18:11|28241.27
14:18:12|28241.21
14:18:13|28241.08
14:18:14|28241.67
14:18:15|28241.36
14:18:16|28242.72
14:18:17|28239.45
14:18:17|28239.45
14:18:19|28249.05
14:18:20|28253.62
14:18:21|28251.14
14:18:21|28247.37
14:18:22|28250.98
14:18:24|28241.78
14:18:25|28240.83
14:18:26|28240.37
14:18:27|28239.9
14:18:28|28240.27
14:18:29|28235.04
14:18:30|28235.65
14:18:31|28236.
14:18:32|28237.61
14:18:33|28237.61
14:18:34|28237.61
14:18:35|28236.79
14:18:36|28237.26
14:18:37|28237.9
14:18:38|28237.9
14:18:39|28236.95
14:18:39|28237.32
14:18:41|28236.
14:18:42|28235.78
14:18:43|28235.78
14:18:44|28236.25
14:18:45|28232.
14:18:45|28235.
14:18:46|28235.05
14:18:47|28234.83
14:18:48|28234.83
14:18:50|28233.42
14:18:50|28233.42
14:18:52|28233.42
14:18:53|28233.42
14:18:54|28233.42
14:18:55|28232.71
14:18:55|28232.44
14:18:56|28232.44
14:18:58|28232.02
14:18:59|28232.71
14:19:00|28233.64
14:19:01|28233.64
14:19:02|28233.57
14:19:02|28233.5
14:19:03|28233.21
14:19:05|28233.21
14:19:06|28231.82
14:19:08|28229.41
14:19:08|28229.07
14:19:09|28228.94
14:19:10|28232.
14:19:11|28227.09
14:19:12|28228.22
14:19:13|28226.
14:19:14|28226.07
14:19:15|28226.
14:19:16|28222.95
14:19:17|28222.96
14:19:18|28221.83
14:19:19|28225.93
14:19:20|28220.45
14:19:21|28223.98
14:19:22|28220.07
14:19:23|28224.05
14:19:24|28226.48
14:19:25|28222.83
14:19:26|28222.46
14:19:27|28222.8
14:19:28|28222.38
14:19:29|28222.18
14:19:30|28222.19
14:19:31|28224.22
14:19:32|28222.64
14:19:33|28223.98
14:19:34|28222.24
14:19:35|28223.48
14:19:36|28225.05
14:19:37|28225.06
14:19:38|28226.76
14:19:39|28224.99
14:19:40|28224.73
14:19:41|28220.46
14:19:42|28227.64
14:19:43|28226.82
14:19:44|28226.97
14:19:45|28226.96
14:19:46|28225.91
14:19:47|28223.99
14:19:48|28223.77
14:19:49|28223.62
14:19:50|28222.81
14:19:51|28223.54
14:19:52|28220.29
14:19:53|28218.02
14:19:54|28221.21
14:19:55|28221.18
14:19:56|28220.9
14:19:57|28221.33
14:19:58|28221.18
14:19:59|28220.
14:20:00|28223.11
14:20:01|28217.24
14:20:02|28217.14
14:20:03|28219.99
14:20:04|28219.72
14:20:06|28216.68
14:20:07|28216.43
14:20:08|28214.07
14:20:09|28214.08
14:20:10|28216.37
14:20:11|28216.58
14:20:12|28217.79
14:20:13|28217.79
14:20:14|28216.42
14:20:16|28216.1
14:20:16|28215.28
14:20:17|28215.08
14:20:18|28214.
14:20:19|28215.03
14:20:20|28216.5
14:20:21|28216.5
14:20:22|28217.91
14:20:23|28215.03
14:20:24|28214.83
14:20:25|28214.
14:20:26|28214.
14:20:27|28214.7
14:20:28|28216.7
14:20:29|28217.11
14:20:30|28216.72
14:20:31|28218.99
14:20:32|28217.71
14:20:33|28219.76
14:20:34|28219.48
14:20:35|28215.31
14:20:36|28215.
14:20:37|28217.46
14:20:38|28212.78
14:20:39|28215.01
14:20:40|28220.79
14:20:41|28219.4
14:20:42|28220.39
14:20:43|28220.27
14:20:44|28218.16
14:20:45|28218.16
14:20:46|28222.83
14:20:47|28224.04
14:20:48|28224.24
14:20:49|28224.07
14:20:50|28224.64
14:20:51|28225.46
14:20:52|28224.76
14:20:53|28225.79
14:20:54|28225.79
14:20:55|28225.79
14:20:56|28225.79
14:20:57|28225.9
14:20:58|28226.57
14:20:59|28226.68
14:21:00|28227.
14:21:01|28227.
14:21:02|28227.
14:21:03|28225.42
14:21:04|28222.
14:21:05|28223.
14:21:06|28221.97
14:21:08|28222.37
14:21:09|28220.43
14:21:10|28224.
14:21:11|28224.79
14:21:12|28226.29
14:21:13|28226.29
14:21:14|28226.29
14:21:15|28224.13
14:21:16|28224.33
14:21:17|28223.02
14:21:18|28226.3
14:21:19|28226.3
14:21:20|28226.85
14:21:21|28226.86
14:21:22|28226.98
14:21:23|28224.15
14:21:24|28224.15
14:21:25|28224.15
14:21:26|28224.15
14:21:27|28224.15
14:21:28|28222.8
14:21:29|28224.
14:21:30|28223.99
14:21:31|28223.93
14:21:32|28223.93
14:21:33|28223.93
14:21:34|28223.99
14:21:35|28223.99
14:21:36|28223.99
14:21:37|28224.
14:21:38|28224.56
14:21:39|28226.56
14:21:40|28226.51
14:21:41|28226.51
14:21:42|28221.81
14:21:43|28221.81
14:21:44|28228.11
14:21:45|28227.
14:21:46|28226.
14:21:47|28227.44
14:21:48|28221.9
14:21:49|28227.55
14:21:50|28222.16
14:21:51|28226.98
14:21:52|28228.54
14:21:53|28228.82
14:21:54|28228.39
14:21:55|28225.35
14:21:56|28228.15
14:21:57|28228.33
14:21:58|28228.15
14:21:59|28230.
14:22:00|28230.33
14:22:01|28230.33
14:22:02|28230.57
14:22:03|28230.32
14:22:04|28234.29
14:22:05|28231.82
14:22:06|28236.4
14:22:07|28236.45
14:22:08|28236.45
14:22:09|28235.66
14:22:11|28236.35
14:22:11|28235.76
14:22:13|28240.
14:22:14|28240.99
14:22:15|28241.34
14:22:16|28240.73
14:22:17|28240.02
14:22:18|28242.21
14:22:19|28242.2
14:22:20|28242.16
14:22:21|28243.62
14:22:23|28242.2
14:22:23|28244.
14:22:24|28244.13
14:22:25|28245.97
14:22:26|28244.99
14:22:27|28245.
14:22:28|28245.
14:22:29|28239.94
14:22:30|28239.27
14:22:31|28241.66
14:22:32|28241.65
14:22:33|28239.1
14:22:34|28239.67
14:22:35|28241.83
14:22:36|28235.55
14:22:37|28237.12
14:22:38|28237.11
14:22:39|28240.16
14:22:40|28240.16
14:22:41|28241.11
14:22:42|28241.07
14:22:43|28241.07
14:22:44|28238.75
14:22:45|28238.75
14:22:46|28238.75
14:22:47|28238.75
14:22:48|28238.75
14:22:49|28238.75
14:22:50|28241.27
14:22:51|28242.04
14:22:52|28245.65
14:22:53|28245.65
14:22:54|28245.65
14:22:55|28245.
14:22:56|28246.59
14:22:57|28246.59
14:22:58|28247.06
14:22:59|28247.06
14:23:00|28243.77
14:23:01|28243.84
14:23:02|28243.99
14:23:03|28244.99
14:23:04|28243.94
14:23:05|28243.98
14:23:06|28246.48
14:23:07|28244.19
14:23:08|28240.03
14:23:10|28240.48
14:23:11|28241.31
14:23:12|28241.22
14:23:13|28243.6
14:23:13|28243.6
14:23:15|28243.98
14:23:16|28250.05
14:23:17|28252.55
14:23:17|28252.9
14:23:19|28250.52
14:23:20|28247.93
14:23:20|28247.87
14:23:22|28247.81
14:23:23|28247.97
14:23:24|28247.99
14:23:25|28249.71
14:23:25|28247.99
14:23:26|28249.24
14:23:27|28249.24
14:23:29|28249.24
14:23:29|28249.24
14:23:31|28249.23
14:23:31|28249.23
14:23:33|28249.05
14:23:33|28249.05
14:23:34|28248.82
14:23:36|28246.45
14:23:36|28246.45
14:23:38|28248.84
14:23:39|28248.8
14:23:40|28247.84
14:23:41|28245.47
14:23:42|28248.
14:23:43|28247.89
14:23:44|28248.73
14:23:44|28247.89
14:23:46|28247.99
14:23:47|28247.89
14:23:47|28248.87
14:23:49|28249.12
14:23:50|28249.1
14:23:50|28247.9
14:23:52|28249.25
14:23:53|28249.45
14:23:54|28249.49
14:23:54|28249.49
14:23:55|28249.49
14:23:56|28249.05
14:23:58|28249.05
14:23:59|28249.05
14:24:00|28251.
14:24:01|28252.
14:24:02|28252.
14:24:03|28252.
14:24:04|28252.49
14:24:04|28250.01
14:24:06|28250.01
14:24:07|28253.64
14:24:08|28253.57
14:24:08|28251.69
14:24:10|28253.57
14:24:11|28253.96
14:24:13|28254.
14:24:13|28254.34
14:24:14|28257.1
14:24:15|28255.61
14:24:17|28255.58
14:24:17|28252.69
14:24:18|28254.
14:24:20|28252.6
14:24:21|28249.44
14:24:21|28250.62
14:24:23|28250.84
14:24:23|28250.6
14:24:25|28250.61
14:24:26|28248.
14:24:27|28248.
14:24:28|28250.22
14:24:29|28251.
14:24:29|28250.18
14:24:31|28247.9
14:24:31|28249.05
14:24:33|28248.04
14:24:34|28249.32
14:24:35|28249.3
14:24:36|28250.97
14:24:37|28250.11
14:24:38|28250.96
14:24:39|28249.01
14:24:40|28248.39
14:24:41|28242.78
14:24:42|28242.78
14:24:43|28245.14
14:24:44|28245.16
14:24:45|28242.8
14:24:46|28242.85
14:24:47|28245.34
14:24:48|28245.3
14:24:49|28245.87
14:24:50|28248.3
14:24:51|28247.02
14:24:52|28247.02
14:24:54|28247.04
14:24:54|28247.04
14:24:55|28245.35
14:24:56|28245.35
14:24:57|28245.41
14:24:58|28245.3
14:24:59|28245.3
14:25:00|28245.3
14:25:01|28245.01
14:25:02|28248.24
14:25:03|28245.15
14:25:04|28245.21
14:25:05|28245.
14:25:06|28245.14
14:25:07|28245.19
14:25:08|28246.04
14:25:09|28245.19
14:25:10|28244.69
14:25:11|28244.58
14:25:12|28243.58
14:25:14|28242.07
14:25:15|28243.34
14:25:16|28244.03
14:25:17|28243.35
14:25:18|28244.15
14:25:19|28243.54
14:25:20|28243.54
14:25:20|28244.4
14:25:21|28244.63
14:25:23|28244.81
14:25:24|28244.58
14:25:25|28240.
14:25:25|28244.34
14:25:27|28244.82
14:25:28|28244.99
14:25:29|28245.09
14:25:30|28244.42
14:25:31|28244.42
14:25:32|28244.42
14:25:33|28244.42
14:25:34|28244.47
14:25:35|28244.58
14:25:36|28241.36
14:25:37|28241.25
14:25:38|28240.12
14:25:39|28240.12
14:25:40|28240.01
14:25:41|28240.77
14:25:42|28240.12
14:25:43|28236.09
14:25:44|28234.
14:25:45|28234.07
14:25:46|28232.62
14:25:47|28231.78
14:25:48|28232.83
14:25:49|28234.13
14:25:50|28234.13
14:25:51|28234.13
14:25:52|28236.26
14:25:53|28234.4
14:25:54|28234.4
14:25:55|28236.09
14:25:56|28236.1
14:25:57|28236.1
14:25:58|28236.15
14:25:59|28236.77
14:26:00|28239.48
14:26:01|28239.48
14:26:02|28239.48
14:26:03|28241.03
14:26:04|28239.99
14:26:05|28239.99
14:26:06|28243.13
14:26:07|28241.16
14:26:08|28240.94
14:26:09|28241.
14:26:10|28241.15
14:26:11|28241.15
14:26:12|28241.15
14:26:13|28241.15
14:26:14|28240.16
14:26:15|28238.32
14:26:16|28240.08
14:26:17|28237.76
14:26:19|28237.74
14:26:19|28234.47
14:26:20|28234.43
14:26:21|28238.53
14:26:22|28235.96
14:26:23|28236.75
14:26:25|28235.99
14:26:25|28234.99
14:26:26|28232.41
14:26:27|28232.
14:26:28|28232.
14:26:29|28233.01
14:26:30|28232.51
14:26:31|28231.16
14:26:32|28231.14
14:26:33|28232.49
14:26:34|28231.15
14:26:35|28232.36
14:26:36|28231.
14:26:37|28231.15
14:26:38|28231.15
14:26:39|28231.01
14:26:40|28231.02
14:26:41|28231.02
14:26:42|28231.
14:26:43|28231.01
14:26:44|28231.01
14:26:45|28231.01
14:26:46|28231.01
14:26:47|28231.09
14:26:48|28231.09
14:26:49|28233.42
14:26:50|28233.42
14:26:51|28231.09
14:26:52|28231.02
14:26:53|28231.02
14:26:54|28231.43
14:26:55|28231.44
14:26:56|28231.44
14:26:57|28231.44
14:26:58|28235.56
14:26:59|28236.59
14:27:00|28234.79
14:27:01|28234.05
14:27:02|28234.79
14:27:04|28230.3
14:27:04|28230.31
14:27:06|28230.32
14:27:06|28225.62
14:27:07|28227.52
14:27:08|28224.38
14:27:10|28226.45
14:27:10|28224.83
14:27:12|28224.84
14:27:12|28224.35
14:27:14|28228.87
14:27:15|28228.87
14:27:16|28225.23
14:27:18|28224.95
14:27:18|28224.85
14:27:19|28224.82
14:27:20|28226.78
14:27:21|28226.76
14:27:22|28222.93
14:27:24|28223.95
14:27:25|28224.02
14:27:26|28224.02
14:27:26|28224.02
14:27:27|28224.08
14:27:28|28224.08
14:27:29|28224.14
14:27:31|28224.14
14:27:31|28226.64
14:27:32|28226.64
14:27:34|28226.35
14:27:35|28227.16
14:27:36|28227.11
14:27:36|28227.2
14:27:37|28225.35
14:27:38|28225.42
14:27:39|28225.42
14:27:41|28226.22
14:27:42|28231.74
14:27:43|28231.74
14:27:44|28231.74
14:27:44|28231.05
14:27:46|28230.23
14:27:47|28230.23
14:27:47|28233.67
14:27:49|28233.66
14:27:50|28230.26
14:27:51|28230.23
14:27:52|28229.31
14:27:53|28228.09
14:27:54|28227.5
14:27:55|28227.5
14:27:56|28227.5
14:27:57|28229.12
14:27:57|28228.09
14:27:59|28228.09
14:27:59|28229.14
14:28:01|28227.33
14:28:02|28229.19
14:28:02|28229.19
14:28:04|28230.23
14:28:05|28228.09
14:28:06|28230.23
14:28:07|28230.23
14:28:08|28230.23
14:28:09|28230.21
14:28:10|28230.22
14:28:11|28230.21
14:28:12|28230.57
14:28:13|28236.
14:28:14|28235.62
14:28:16|28237.06
14:28:17|28237.06
14:28:18|28236.2
14:28:19|28242.52
14:28:20|28244.78
14:28:20|28243.49
14:28:22|28245.58
14:28:23|28245.58
14:28:24|28243.35
14:28:25|28245.74
14:28:26|28245.75
14:28:26|28247.
14:28:28|28249.99
14:28:29|28245.75
14:28:29|28249.5
14:28:30|28245.96
14:28:32|28245.
14:28:33|28244.64
14:28:34|28244.52
14:28:35|28247.94
14:28:36|28247.88
14:28:37|28244.56
14:28:38|28247.76
14:28:39|28247.76
14:28:40|28244.99
14:28:41|28244.99
14:28:42|28247.75
14:28:43|28248.
14:28:44|28244.51
14:28:45|28247.98
14:28:45|28247.13
14:28:46|28244.84
14:28:48|28247.35
14:28:49|28247.97
14:28:49|28244.52
14:28:51|28247.54
14:28:51|28246.11
14:28:52|28247.38
14:28:54|28247.52
14:28:55|28248.
14:28:56|28244.47
14:28:56|28244.18
14:28:57|28246.99
14:28:59|28246.97
14:29:00|28245.89
14:29:01|28248.
14:29:02|28249.81
14:29:03|28249.8
14:29:03|28247.99
14:29:04|28246.99
14:29:06|28248.
14:29:07|28246.89
14:29:08|28248.89
14:29:09|28246.11
14:29:09|28248.91
14:29:11|28248.91
14:29:11|28248.92
14:29:13|28248.85
14:29:14|28248.8
14:29:15|28248.78
14:29:15|28248.78
14:29:17|28248.78
14:29:18|28248.77
14:29:20|28245.93
14:29:21|28248.77
14:29:22|28248.8
14:29:23|28246.1
14:29:24|28246.1
14:29:25|28250.98
14:29:26|28247.19
14:29:27|28246.1
14:29:28|28247.67
14:29:29|28247.89
14:29:29|28248.8
14:29:31|28245.95
14:29:32|28248.79
14:29:33|28248.9
14:29:34|28244.01
14:29:35|28246.02
14:29:36|28246.03
14:29:37|28246.03
14:29:38|28246.03
14:29:39|28246.04
14:29:40|28246.05
14:29:41|28246.05
14:29:42|28246.05
14:29:43|28246.05
14:29:43|28248.79
14:29:45|28248.79
14:29:45|28246.05
14:29:47|28246.05
14:29:48|28248.78
14:29:49|28248.78
14:29:50|28248.78
14:29:51|28248.78
14:29:51|28248.78
14:29:53|28248.78
14:29:54|28248.78
14:29:55|28246.07
14:29:56|28246.06
14:29:56|28246.06
14:29:58|28249.06
14:29:59|28249.58
14:30:00|28249.25
14:30:01|28249.19
14:30:02|28250.99
14:30:03|28250.99
14:30:04|28248.92
14:30:05|28249.76
14:30:06|28250.6
14:30:06|28250.54
14:30:08|28250.59
14:30:09|28248.96
14:30:09|28248.95
14:30:11|28251.56
14:30:12|28250.62
14:30:12|28250.54
14:30:14|28252.62
14:30:15|28249.78
14:30:16|28252.14
14:30:17|28252.6
14:30:19|28252.14
14:30:20|28250.2
14:30:20|28250.2
14:30:22|28252.56
14:30:23|28250.55
14:30:23|28251.
14:30:24|28250.92
14:30:26|28252.57
14:30:27|28252.96
14:30:27|28249.68
14:30:29|28250.02
14:30:30|28250.02
14:30:31|28251.08
14:30:32|28248.94
14:30:33|28244.8
14:30:33|28246.57
14:30:35|28248.19
14:30:36|28247.35
14:30:37|28247.91
14:30:38|28246.68
14:30:39|28242.91
14:30:40|28246.68
14:30:41|28247.47
14:30:42|28247.94
14:30:43|28249.
14:30:44|28249.05
14:30:45|28251.1
14:30:46|28252.54
14:30:47|28252.54
14:30:48|28252.18
14:30:49|28253.41
14:30:50|28254.63
14:30:51|28252.17
14:30:52|28256.99
14:30:53|28251.89
14:30:54|28249.32
14:30:55|28252.32
14:30:56|28249.6
14:30:57|28247.25
14:30:58|28248.
14:30:59|28249.14
14:31:00|28249.14
14:31:01|28246.13
14:31:02|28247.22
14:31:03|28248.
14:31:04|28248.13
14:31:05|28252.05
14:31:06|28250.66
14:31:07|28252.33
14:31:08|28252.49
14:31:09|28252.5
14:31:10|28252.2
14:31:11|28252.2
14:31:12|28250.13
14:31:13|28248.98
14:31:14|28250.8
14:31:15|28251.52
14:31:16|28251.52
14:31:17|28248.35
14:31:18|28235.2
14:31:20|28236.8
14:31:21|28234.88
14:31:22|28234.54
14:31:23|28238.06
14:31:24|28236.7
14:31:25|28234.9
14:31:26|28237.83
14:31:27|28237.82
14:31:28|28234.92
14:31:29|28234.92
14:31:30|28234.92
14:31:31|28234.53
14:31:32|28234.02
14:31:32|28233.78
14:31:34|28227.78
14:31:35|28226.17
14:31:36|28223.78
14:31:37|28223.83
14:31:37|28223.83
14:31:39|28223.47
14:31:40|28222.02
14:31:41|28223.5
14:31:42|28224.81
14:31:43|28224.01
14:31:44|28221.97
14:31:45|28224.37
14:31:46|28224.02
14:31:47|28223.6
14:31:48|28224.
14:31:49|28222.56
14:31:50|28223.6
14:31:51|28223.6
14:31:52|28223.6
14:31:53|28224.43
14:31:54|28224.5
14:31:55|28224.49
14:31:56|28224.58
14:31:57|28229.34
14:31:58|28224.65
14:31:59|28223.6
14:32:00|28226.3
14:32:00|28226.3
14:32:02|28224.75
14:32:03|28224.84
14:32:04|28224.53
14:32:05|28226.36
14:32:06|28226.41
14:32:07|28229.36
14:32:08|28229.36
14:32:09|28228.21
14:32:10|28226.62
14:32:11|28227.38
14:32:12|28227.38
14:32:13|28227.38
14:32:14|28226.35
14:32:15|28227.08
14:32:16|28227.54
14:32:16|28228.87
14:32:17|28227.85
14:32:19|28227.84
14:32:21|28227.84
14:32:21|28227.7
14:32:22|28227.55
14:32:23|28230.85
14:32:24|28230.55
14:32:25|28230.56
14:32:26|28226.92
14:32:27|28220.02
14:32:28|28219.6
14:32:29|28219.6
14:32:30|28221.48
14:32:31|28220.23
14:32:32|28220.29
14:32:33|28220.75
14:32:34|28220.34
14:32:35|28220.34
14:32:36|28220.36
14:32:37|28219.5
14:32:38|28218.33
14:32:39|28218.53
14:32:40|28219.07
14:32:41|28219.08
14:32:42|28219.08
14:32:44|28219.25
14:32:45|28217.69
14:32:45|28216.59
14:32:46|28215.46
14:32:47|28215.05
14:32:49|28215.05
14:32:49|28211.
14:32:50|28211.09
14:32:51|28211.58
14:32:52|28202.16
14:32:53|28208.97
14:32:55|28202.
14:32:55|28205.44
14:32:56|28203.7
14:32:57|28203.7
14:32:59|28202.
14:32:59|28201.25
14:33:00|28199.66
14:33:02|28191.
14:33:03|28191.12
14:33:04|28191.13
14:33:04|28194.
14:33:05|28190.99
14:33:06|28191.
14:33:08|28187.99
14:33:09|28185.
14:33:09|28186.03
14:33:11|28187.16
14:33:12|28187.16
14:33:12|28191.24
14:33:13|28192.
14:33:14|28192.
14:33:15|28194.31
14:33:17|28194.31
14:33:17|28189.08
14:33:18|28193.32
14:33:20|28187.81
14:33:21|28188.01
14:33:23|28187.84
14:33:24|28187.81
14:33:25|28188.
14:33:26|28188.83
14:33:27|28188.
14:33:28|28189.84
14:33:29|28189.84
14:33:30|28188.22
14:33:31|28189.84
14:33:32|28188.98
14:33:33|28191.
14:33:34|28188.
14:33:35|28192.77
14:33:36|28189.32
14:33:37|28192.8
14:33:38|28192.98
14:33:38|28191.64
14:33:40|28192.73
14:33:41|28192.24
14:33:42|28193.62
14:33:43|28193.55
14:33:44|28192.89
14:33:45|28193.84
14:33:46|28191.37
14:33:47|28192.05
14:33:47|28192.42
14:33:49|28194.97
14:33:50|28192.
14:33:51|28192.41
14:33:51|28195.13
14:33:52|28197.
14:33:53|28193.56
14:33:55|28195.52
14:33:56|28194.93
14:33:56|28194.52
14:33:58|28194.57
14:33:59|28195.36
14:34:00|28194.
14:34:00|28193.57
14:34:02|28194.17
14:34:02|28189.71
14:34:03|28190.6
14:34:05|28188.01
14:34:06|28188.06
14:34:07|28188.
14:34:08|28186.75
14:34:09|28189.11
14:34:10|28187.15
14:34:11|28187.16
14:34:12|28188.96
14:34:13|28188.9
14:34:14|28188.89
14:34:15|28187.07
14:34:16|28188.94
14:34:17|28189.85
14:34:18|28188.87
14:34:19|28187.52
14:34:20|28187.43
14:34:21|28187.43
14:34:23|28196.44
14:34:23|28196.82
14:34:24|28193.93
14:34:26|28192.
14:34:27|28193.
14:34:28|28192.87
14:34:29|28189.88
14:34:30|28189.88
14:34:31|28189.88
14:34:32|28191.92
14:34:33|28190.67
14:34:34|28188.46
14:34:35|28191.83
14:34:36|28191.83
14:34:37|28192.74
14:34:38|28193.91
14:34:39|28191.07
14:34:39|28189.73
14:34:40|28192.14
14:34:41|28193.9
14:34:43|28193.84
14:34:44|28193.98
14:34:45|28197.59
14:34:46|28196.82
14:34:46|28197.93
14:34:48|28193.36
14:34:48|28198.88
14:34:49|28200.59
14:34:51|28198.68
14:34:52|28197.03
14:34:53|28200.99
14:34:54|28201.23
14:34:54|28202.67
14:34:56|28202.92
14:34:57|28200.06
14:34:58|28205.37
14:34:59|28202.94
14:34:59|28202.16
14:35:00|28204.
14:35:02|28203.26
14:35:03|28206.47
14:35:04|28206.61
14:35:05|28203.02
14:35:06|28205.48
14:35:07|28205.48
14:35:07|28206.71
14:35:08|28207.64
14:35:09|28207.6
14:35:10|28207.63
14:35:12|28208.46
14:35:13|28204.2
14:35:14|28205.18
14:35:15|28206.35
14:35:16|28208.06
14:35:16|28206.29
14:35:17|28206.28
14:35:19|28206.86
14:35:20|28205.34
14:35:21|28206.94
14:35:23|28202.55
14:35:23|28203.62
14:35:24|28196.39
14:35:26|28196.37
14:35:27|28196.37
14:35:28|28196.37
14:35:29|28193.76
14:35:30|28193.87
14:35:31|28191.6
14:35:32|28191.6
14:35:33|28191.58
14:35:34|28192.57
14:35:35|28191.44
14:35:36|28194.68
14:35:37|28194.68
14:35:38|28192.16
14:35:39|28194.67
14:35:40|28192.22
14:35:41|28192.24
14:35:42|28192.3
14:35:44|28191.58
14:35:44|28189.64
14:35:45|28189.64
14:35:46|28189.64
14:35:47|28189.64
14:35:48|28189.64
14:35:49|28193.65
14:35:50|28191.44
14:35:51|28192.34
14:35:52|28192.34
14:35:53|28192.34
14:35:54|28192.34
14:35:55|28193.84
14:35:56|28193.84
14:35:57|28193.84
14:35:58|28193.71
14:35:59|28191.3
14:36:00|28191.
14:36:01|28193.37
14:36:02|28192.46
14:36:03|28194.97
14:36:04|28193.67
14:36:05|28189.02
14:36:06|28190.99
14:36:07|28187.44
14:36:08|28187.43
14:36:09|28187.87
14:36:10|28186.99
14:36:11|28188.13
14:36:12|28188.36
14:36:13|28188.75
14:36:14|28188.75
14:36:15|28190.97
14:36:16|28190.97
14:36:17|28189.99
14:36:18|28188.45
14:36:19|28188.36
14:36:20|28189.94
14:36:21|28189.94
14:36:23|28189.94
14:36:24|28189.94
14:36:25|28189.94
14:36:26|28184.62
14:36:27|28185.72
14:36:28|28187.36
14:36:29|28183.3
14:36:30|28186.04
14:36:31|28187.4
14:36:32|28183.87
14:36:33|28184.01
14:36:34|28185.02
14:36:35|28186.5
14:36:36|28186.39
14:36:37|28185.17
14:36:38|28187.38
14:36:39|28186.48
14:36:40|28186.48
14:36:41|28186.46
14:36:42|28185.06
14:36:43|28185.08
14:36:44|28182.98
14:36:45|28183.02
14:36:46|28182.22
14:36:47|28179.24
14:36:48|28176.88
14:36:49|28176.88
14:36:50|28178.32
14:36:51|28178.32
14:36:52|28178.5
14:36:53|28177.12
14:36:54|28181.13
14:36:55|28177.35
14:36:56|28178.33
14:36:57|28178.1
14:36:58|28178.07
14:36:59|28178.03
14:37:00|28177.85
14:37:01|28177.85
14:37:02|28178.66
14:37:03|28177.71
14:37:04|28181.18
14:37:05|28178.75
14:37:06|28178.75
14:37:07|28180.15
14:37:08|28183.94
14:37:09|28182.29
14:37:10|28182.3
14:37:11|28182.28
14:37:12|28180.18
14:37:13|28177.3
14:37:14|28177.3
14:37:15|28179.7
14:37:16|28179.69
14:37:17|28179.19
14:37:18|28173.54
14:37:19|28158.82
14:37:20|28157.23
14:37:21|28154.67
14:37:22|28153.3
14:37:23|28152.
14:37:24|28156.58
14:37:25|28153.3
14:37:26|28154.06
14:37:27|28156.
14:37:28|28153.4
14:37:29|28157.4
14:37:30|28152.7
14:37:31|28152.07
14:37:33|28151.21
14:37:33|28158.
14:37:35|28155.86
14:37:36|28155.03
14:37:36|28154.
14:37:38|28156.
14:37:39|28155.17
14:37:40|28155.73
14:37:41|28150.
14:37:41|28150.02
14:37:43|28150.69
14:37:44|28149.77
14:37:45|28147.21
14:37:45|28147.58
14:37:47|28147.12
14:37:48|28144.45
14:37:49|28140.95
14:37:50|28136.97
14:37:50|28139.76
14:37:52|28131.92
14:37:52|28134.
14:37:54|28137.49
14:37:55|28134.25
14:37:56|28137.69
14:37:57|28120.
14:37:58|28125.14
14:37:59|28133.79
14:38:00|28132.41
14:38:01|28130.76
14:38:02|28130.
14:38:03|28122.36
14:38:04|28116.
14:38:05|28118.07
14:38:06|28121.21
14:38:07|28114.86
14:38:08|28117.14
14:38:09|28115.37
14:38:10|28113.15
14:38:11|28112.51
14:38:12|28112.94
14:38:13|28112.58
14:38:14|28110.87
14:38:15|28111.73
14:38:16|28110.
14:38:17|28107.19
14:38:18|28111.56
14:38:19|28112.73
14:38:20|28112.57
14:38:21|28108.01
14:38:22|28108.79
14:38:23|28106.9
14:38:24|28108.
14:38:25|28106.37
14:38:26|28100.
14:38:27|28100.
14:38:28|28101.92
14:38:29|28099.52
14:38:30|28099.61
14:38:31|28086.51
14:38:32|28088.06
14:38:33|28084.86
14:38:34|28091.34
14:38:35|28078.37
14:38:36|28076.29
14:38:37|28046.99
14:38:38|28073.02
14:38:39|28056.69
14:38:40|28059.68
14:38:42|28056.03
14:38:42|28059.99
14:38:43|28059.8
14:38:44|28066.27
14:38:45|28074.67
14:38:46|28072.82
14:38:47|28071.55
14:38:48|28082.
14:38:49|28070.06
14:38:50|28073.7
14:38:51|28074.4
14:38:52|28069.87
14:38:53|28065.04
14:38:54|28063.21
14:38:55|28058.59
14:38:57|28052.1
14:38:58|28050.14
14:38:59|28041.16
14:39:00|28041.
14:39:01|28033.78
14:39:02|28035.
14:39:03|28028.59
14:39:04|28028.97
14:39:05|28030.99
14:39:06|28029.35
14:39:07|28029.99
14:39:08|28027.79
14:39:09|28019.13
14:39:10|28021.41
14:39:11|28005.36
14:39:12|27995.99
14:39:13|27990.95
14:39:14|27993.
14:39:15|28005.47
14:39:16|28020.99
14:39:17|28018.
14:39:18|28011.36
14:39:18|28016.86
14:39:20|28016.36
14:39:21|28015.02
14:39:22|28019.68
14:39:23|28022.04
14:39:24|28024.14
14:39:25|28025.31
14:39:26|28035.6
14:39:27|28034.38
14:39:29|28040.
14:39:29|28037.95
14:39:30|28033.29
14:39:31|28037.93
14:39:32|28042.78
14:39:33|28043.06
14:39:35|28039.96
14:39:36|28043.62
14:39:36|28045.52
14:39:37|28044.45
14:39:39|28046.8
14:39:39|28046.59
14:39:40|28051.
14:39:42|28051.47
14:39:42|28050.
14:39:43|28052.49
14:39:44|28051.24
14:39:46|28050.11
14:39:47|28048.52
14:39:47|28056.81
14:39:49|28052.8
14:39:49|28051.02
14:39:51|28053.16
14:39:52|28056.75
14:39:53|28053.39
14:39:53|28050.
14:39:54|28045.47
14:39:56|28050.91
14:39:56|28052.
14:39:57|28050.73
14:39:58|28050.73
14:39:59|28051.72
14:40:01|28052.66
14:40:01|28051.64
14:40:02|28044.78
14:40:04|28051.29
14:40:04|28051.72
14:40:05|28053.18
14:40:06|28054.12
14:40:07|28049.36
14:40:09|28050.
14:40:09|28049.97
14:40:11|28049.24
14:40:12|28049.19
14:40:12|28050.18
14:40:13|28050.77
14:40:14|28052.84
14:40:15|28054.72
14:40:16|28047.96
14:40:17|28042.78
14:40:19|28044.53
14:40:20|28043.83
14:40:20|28044.19
14:40:22|28044.15
14:40:23|28044.06
14:40:23|28049.42
14:40:25|28049.28
14:40:26|28054.3
14:40:27|28054.72
14:40:28|28050.95
14:40:29|28051.01
14:40:30|28044.
14:40:31|28042.12
14:40:32|28040.63
14:40:33|28042.13
14:40:34|28038.
14:40:35|28041.04
14:40:36|28037.74
14:40:37|28035.57
14:40:38|28036.8
14:40:39|28034.04
14:40:40|28034.04
14:40:41|28028.98
14:40:42|28039.47
14:40:43|28031.67
14:40:44|28027.78
14:40:45|28026.1
14:40:46|28024.73
14:40:47|28025.86
14:40:48|28024.
14:40:49|28026.65
14:40:50|28030.
14:40:51|28028.84
14:40:52|28034.04
14:40:53|28037.07
14:40:54|28038.4
14:40:55|28041.66
14:40:56|28040.01
14:40:57|28038.5
14:40:58|28029.5
14:40:59|28029.
14:41:00|28033.72
14:41:01|28038.57
14:41:02|28035.
14:41:03|28037.84
14:41:04|28034.57
14:41:05|28030.19
14:41:06|28030.42
14:41:07|28034.36
14:41:08|28038.06
14:41:09|28038.07
14:41:10|28042.1
14:41:11|28042.03
14:41:12|28038.53
14:41:13|28040.99
14:41:14|28043.29
14:41:15|28049.68
14:41:16|28050.
14:41:17|28049.21
14:41:18|28052.01
14:41:19|28050.92
14:41:20|28056.39
14:41:21|28056.38
14:41:22|28056.78
14:41:23|28057.03
14:41:24|28058.18
14:41:25|28060.5
14:41:26|28061.29
14:41:27|28063.19
14:41:29|28066.31
14:41:29|28070.
14:41:30|28072.72
14:41:31|28078.64
14:41:32|28079.46
14:41:33|28063.19
14:41:34|28056.
14:41:35|28052.07
14:41:36|28054.68
14:41:37|28050.98
14:41:38|28053.34
14:41:39|28058.61
14:41:40|28060.
14:41:41|28061.43
14:41:42|28067.29
14:41:43|28066.32
14:41:44|28066.2
14:41:45|28066.8
14:41:46|28066.03
14:41:47|28063.37
14:41:48|28068.63
14:41:49|28074.14
14:41:50|28078.87
14:41:51|28078.34
14:41:52|28081.37
14:41:53|28082.26
14:41:54|28082.93
14:41:55|28081.01
14:41:56|28081.35
14:41:57|28082.99
14:41:58|28072.22
14:41:59|28070.04
14:42:00|28070.17
14:42:01|28072.09
14:42:02|28074.33
14:42:03|28075.27
14:42:04|28073.65
14:42:06|28065.
14:42:07|28070.12
14:42:07|28068.87
14:42:09|28078.39
14:42:09|28070.68
14:42:11|28068.57
14:42:12|28068.57
14:42:12|28069.17
14:42:14|28070.69
14:42:15|28070.48
14:42:15|28070.24
14:42:17|28069.89
14:42:17|28069.14
14:42:19|28069.36
14:42:20|28068.11
14:42:20|28065.74
14:42:22|28065.74
14:42:22|28064.28
14:42:23|28063.82
14:42:25|28063.82
14:42:26|28066.73
14:42:27|28071.86
14:42:28|28070.06
14:42:29|28069.76
14:42:31|28070.7
14:42:31|28072.68
14:42:33|28075.
14:42:34|28073.06
14:42:35|28075.05
14:42:36|28072.82
14:42:37|28072.61
14:42:38|28074.18
14:42:39|28073.71
14:42:40|28069.03
14:42:41|28068.13
14:42:42|28068.12
14:42:43|28068.12
14:42:44|28068.13
14:42:45|28068.05
14:42:46|28071.9
14:42:47|28073.7
14:42:48|28074.92
14:42:49|28074.78
14:42:50|28074.72
14:42:51|28074.71
14:42:52|28070.01
14:42:53|28070.74
14:42:54|28070.29
14:42:55|28071.41
14:42:56|28071.41
14:42:57|28071.12
14:42:58|28071.41
14:42:59|28072.74
14:43:00|28075.84
14:43:01|28074.61
14:43:02|28074.74
14:43:03|28077.75
14:43:04|28077.3
14:43:05|28079.35
14:43:06|28075.07
14:43:07|28079.99
14:43:08|28077.53
14:43:09|28080.22
14:43:10|28081.53
14:43:11|28082.05
14:43:12|28082.98
14:43:13|28084.99
14:43:14|28084.67
14:43:15|28086.
14:43:16|28086.62
14:43:17|28086.97
14:43:18|28096.66
14:43:19|28093.45
14:43:20|28097.
14:43:21|28096.04
14:43:22|28086.29
14:43:23|28086.29
14:43:24|28084.16
14:43:25|28085.19
14:43:26|28084.4
14:43:27|28085.03
14:43:28|28085.99
14:43:29|28089.4
14:43:30|28092.14
14:43:31|28091.8
14:43:32|28094.99
14:43:33|28096.49
14:43:35|28096.02
14:43:36|28096.02
14:43:37|28099.95
14:43:38|28100.
14:43:39|28100.
14:43:39|28098.97
14:43:40|28099.28
14:43:42|28097.84
14:43:42|28100.
14:43:43|28098.68
14:43:45|28099.06
14:43:46|28100.
14:43:47|28099.65
14:43:48|28099.65
14:43:49|28100.
14:43:50|28099.99
14:43:51|28100.
14:43:53|28099.44
14:43:53|28099.28
14:43:54|28095.
14:43:56|28092.61
14:43:56|28092.6
14:43:58|28092.88
14:43:58|28094.07
14:43:59|28096.51
14:44:00|28093.8
14:44:02|28092.31
14:44:03|28093.75
14:44:03|28093.98
14:44:04|28096.73
14:44:06|28093.98
14:44:07|28095.69
14:44:07|28095.68
14:44:08|28093.98
14:44:09|28096.29
14:44:10|28094.99
14:44:12|28093.92
14:44:12|28094.93
14:44:13|28097.81
14:44:15|28104.16
14:44:15|28109.99
14:44:16|28105.1
14:44:18|28105.17
14:44:18|28104.41
14:44:19|28107.19
14:44:20|28107.85
14:44:21|28064.09
14:44:22|28116.
14:44:23|28116.17
14:44:24|28110.28
14:44:25|28114.02
14:44:26|28111.08
14:44:27|28108.
14:44:28|28106.64
14:44:29|28102.65
14:44:31|28104.48
14:44:32|28098.7
14:44:34|28103.57
14:44:34|28099.91
14:44:36|28100.75
14:44:37|28102.09
14:44:37|28099.91
14:44:38|28101.57
14:44:40|28099.89
14:44:41|28096.77
14:44:42|28095.29
14:44:42|28093.66
14:44:44|28089.14
14:44:45|28087.73
14:44:46|28084.39
14:44:47|28085.18
14:44:48|28084.59
14:44:49|28084.41
14:44:50|28083.99
14:44:51|28086.
14:44:52|28083.57
14:44:53|28087.68
14:44:54|28088.5
14:44:55|28087.97
14:44:56|28087.76
14:44:57|28087.14
14:44:58|28091.99
14:44:59|28094.52
14:45:00|28094.89
14:45:01|28096.07
14:45:02|28098.
14:45:03|28099.7
14:45:04|28083.
14:45:05|28086.13
14:45:06|28086.01
14:45:07|28086.1
14:45:08|28089.34
14:45:09|28085.83
14:45:10|28085.83
14:45:11|28085.69
14:45:12|28083.29
14:45:13|28086.59
14:45:14|28083.63
14:45:15|28083.63
14:45:16|28087.81
14:45:17|28088.27
14:45:18|28089.28
14:45:19|28082.37
14:45:20|28079.03
14:45:21|28077.1
14:45:22|28077.1
14:45:23|28078.22
14:45:24|28073.07
14:45:25|28070.48
14:45:26|28069.11
14:45:27|28066.83
14:45:28|28068.36
14:45:29|28067.
14:45:30|28063.79
14:45:31|28065.11
14:45:32|28065.55
14:45:34|28064.15
14:45:35|28063.
14:45:35|28058.82
14:45:37|28065.42
14:45:38|28069.
14:45:39|28064.15
14:45:40|28061.93
14:45:41|28061.36
14:45:42|28058.76
14:45:43|28060.11
14:45:44|28070.15
14:45:45|28067.33
14:45:46|28067.96
14:45:47|28069.51
14:45:48|28064.
14:45:49|28062.94
14:45:50|28062.18
14:45:51|28061.86
14:45:52|28062.08
14:45:53|28062.09
14:45:54|28062.07
14:45:55|28063.4
14:45:56|28060.
14:45:57|28059.
14:45:58|28058.62
14:45:59|28059.12
14:46:00|28062.
14:46:01|28059.05
14:46:02|28059.87
14:46:03|28063.61
14:46:04|28062.08
14:46:05|28059.73
14:46:06|28060.15
14:46:07|28059.73
14:46:08|28059.32
14:46:09|28059.33
14:46:10|28061.81
14:46:11|28061.81
14:46:12|28059.32
14:46:13|28058.48
14:46:14|28063.5
14:46:15|28064.27
14:46:16|28064.46
14:46:17|28062.52
14:46:18|28070.35
14:46:19|28071.23
14:46:20|28054.55
14:46:21|28055.05
14:46:22|28053.92
14:46:23|28055.03
14:46:24|28053.99
14:46:25|28054.06
14:46:26|28051.43
14:46:27|28051.61
14:46:28|28050.21
14:46:29|28052.52
14:46:30|28053.36
14:46:31|28053.03
14:46:32|28053.82
14:46:34|28052.52
14:46:35|28049.68
14:46:36|28047.79
14:46:37|28041.26
14:46:38|28041.79
14:46:39|28040.09
14:46:40|28041.84
14:46:41|28040.
14:46:41|28025.99
14:46:43|28025.73
14:46:44|28019.42
14:46:44|28021.44
14:46:46|28023.1
14:46:46|28028.16
14:46:48|28028.82
14:46:49|28029.58
14:46:50|28026.06
14:46:51|28026.44
14:46:51|28024.3
14:46:52|28025.67
14:46:54|28029.03
14:46:55|28027.52
14:46:56|28027.46
14:46:57|28022.14
14:46:57|28035.47
14:46:59|28035.46
14:47:00|28037.37
14:47:01|28040.08
14:47:01|28039.18
14:47:03|28039.71
14:47:03|28039.69
14:47:05|28040.
14:47:05|28037.68
14:47:06|28032.
14:47:07|28033.12
14:47:08|28037.09
14:47:09|28036.
14:47:10|28035.72
14:47:11|28034.74
14:47:12|28033.71
14:47:13|28030.13
14:47:14|28033.17
14:47:15|28033.
14:47:16|28031.13
14:47:17|28030.28
14:47:18|28031.66
14:47:19|28030.02
14:47:20|28031.25
14:47:21|28034.25
14:47:23|28033.26
14:47:24|28030.02
14:47:24|28030.03
14:47:25|28029.77
14:47:26|28027.79
14:47:28|28024.62
14:47:29|28024.7
14:47:30|28022.92
14:47:30|28025.01
14:47:31|28024.19
14:47:32|28027.52
14:47:34|28027.15
14:47:35|28023.84
14:47:37|28021.92
14:47:37|28022.
14:47:39|28004.94
14:47:39|28005.
14:47:41|28007.68
14:47:42|28027.7
14:47:42|28026.
14:47:43|28019.42
14:47:45|28016.03
14:47:46|28010.56
14:47:46|28007.06
14:47:48|28003.44
14:47:48|28003.06
14:47:50|28003.64
14:47:50|28004.94
14:47:51|28002.55
14:47:53|27993.
14:47:53|27999.59
14:47:55|27996.36
14:47:55|27995.44
14:47:57|27996.22
14:47:57|27995.15
14:47:58|28007.09
14:48:00|28007.05
14:48:00|28008.82
14:48:01|28009.57
14:48:03|28011.76
14:48:04|28010.42
14:48:05|28005.8
14:48:06|28002.62
14:48:07|28005.61
14:48:08|28005.39
14:48:09|28016.74
14:48:10|28016.42
14:48:11|28008.66
14:48:11|28005.2
14:48:13|28005.19
14:48:14|27998.47
14:48:15|27992.
14:48:16|27995.86
14:48:17|27986.94
14:48:18|27990.01
14:48:19|27987.
14:48:19|27990.58
14:48:21|27992.2
14:48:22|27996.
14:48:23|27997.76
14:48:24|27993.79
14:48:25|27987.12
14:48:26|27988.92
14:48:27|27984.
14:48:28|27986.17
14:48:29|27985.56
14:48:30|27984.74
14:48:31|27982.96
14:48:32|27984.01
14:48:33|27997.83
14:48:34|28002.
14:48:35|27999.49
14:48:37|28004.98
14:48:38|27996.51
14:48:39|27993.35
14:48:39|27993.5
14:48:40|27992.05
14:48:42|27990.67
14:48:42|27990.52
14:48:43|27994.81
14:48:44|27988.85
14:48:45|27990.23
14:48:47|27988.1
14:48:47|27984.
14:48:49|27985.4
14:48:49|27991.1
14:48:50|27992.79
14:48:51|27992.63
14:48:52|27998.29
14:48:54|27996.49
14:48:54|27992.09
14:48:55|27998.05
14:48:57|28003.25
14:48:57|28006.33
14:48:58|28011.
14:48:59|28008.
14:49:00|28010.09
14:49:01|28012.02
14:49:02|28023.08
14:49:04|28024.01
14:49:04|28019.25
14:49:05|28023.06
14:49:07|28020.2
14:49:08|28020.2
14:49:08|28021.33
14:49:09|28014.
14:49:10|28008.73
14:49:11|28006.
14:49:13|28006.94
14:49:13|28008.28
14:49:14|28010.84
14:49:15|28008.16
14:49:16|28008.7
14:49:18|28014.51
14:49:19|28019.15
14:49:19|28015.66
14:49:21|28018.93
14:49:22|28019.
14:49:23|28019.62
14:49:23|27988.
14:49:24|27993.02
14:49:25|27994.44
14:49:26|27993.39
14:49:27|27993.46
14:49:29|27993.34
14:49:29|27994.53
14:49:30|27994.52
14:49:31|27988.1
14:49:32|27990.58
14:49:33|27984.44
14:49:34|27986.3
14:49:36|27980.53
14:49:37|27975.2
14:49:38|27969.88
14:49:39|27969.
14:49:40|27989.77
14:49:41|27981.
14:49:42|27975.
14:49:43|27968.01
14:49:44|27975.19
14:49:45|27969.88
14:49:47|27968.
14:49:47|27957.
14:49:48|27960.
14:49:49|27961.8
14:49:50|27954.74
14:49:51|27956.78
14:49:52|27968.
14:49:53|27969.17
14:49:54|27970.79
14:49:55|27960.9
14:49:56|27966.43
14:49:58|27974.
14:49:58|27974.33
14:50:00|27972.3
14:50:00|27967.61
14:50:01|27970.35
14:50:03|27962.26
14:50:04|27960.49
14:50:05|27960.43
14:50:06|27964.17
14:50:07|27969.99
14:50:08|27968.36
14:50:09|27971.8
14:50:10|27971.81
14:50:11|27970.45
14:50:12|27964.94
14:50:13|27966.81
14:50:14|27969.53
14:50:15|27970.
14:50:16|27974.51
14:50:17|27969.8
14:50:18|27971.03
14:50:19|27976.14
14:50:20|27983.33
14:50:21|27985.02
14:50:22|27985.02
14:50:23|27990.
14:50:24|27994.72
14:50:25|27994.69
14:50:26|27990.
14:50:27|27985.9
14:50:28|27985.55
14:50:29|27985.66
14:50:30|27988.59
14:50:31|27990.72
14:50:32|27991.65
14:50:33|28003.59
14:50:34|28004.87
14:50:35|28005.
14:50:36|28005.
14:50:38|28000.
14:50:39|27999.82
14:50:40|28003.99
14:50:40|28003.35
14:50:42|27999.06
14:50:43|28000.14
14:50:44|27996.98
14:50:45|27999.99
14:50:46|28004.
14:50:47|28003.09
14:50:47|28007.98
14:50:49|28005.
14:50:50|28007.52
14:50:51|28007.84
14:50:52|28008.07
14:50:53|28007.75
14:50:54|28001.89
14:50:55|27992.77
14:50:56|27993.
14:50:57|27992.18
14:50:58|27990.19
14:50:59|27988.82
14:51:00|27986.94
14:51:01|27990.65
14:51:02|27994.15
14:51:03|27999.
14:51:04|28000.
14:51:05|28000.01
14:51:06|28003.94
14:51:07|27997.96
14:51:08|28000.97
14:51:09|28003.01
14:51:10|28004.02
14:51:11|28007.69
14:51:12|28008.
14:51:13|28010.99
14:51:14|28000.23
14:51:14|28004.79
14:51:15|28000.
14:51:17|28010.29
14:51:18|28014.69
14:51:18|28014.26
14:51:19|28017.
14:51:21|28018.19
14:51:22|28019.
14:51:23|28026.17
14:51:23|28020.62
14:51:25|28023.06
14:51:26|28024.
14:51:27|28022.71
14:51:28|28018.81
14:51:29|28014.66
14:51:30|28013.08
14:51:31|28006.4
14:51:31|28006.55
14:51:33|28006.53
14:51:34|28011.
14:51:34|28005.63
14:51:36|28001.06
14:51:36|27998.
14:51:38|27996.43
14:51:40|27997.03
14:51:40|27995.31
14:51:42|27992.29
14:51:43|27993.6
14:51:44|27990.
14:51:45|27993.01
14:51:46|27993.39
14:51:47|27993.4
14:51:48|27993.79
14:51:49|27992.4
14:51:50|27987.97
14:51:51|27989.67
14:51:52|27985.
14:51:53|27990.42
14:51:54|27987.62
14:51:55|27991.66
14:51:56|27987.93
14:51:57|27994.14
14:51:58|27985.61
14:51:59|27979.53
14:52:00|27980.62
14:52:02|27978.06
14:52:02|27979.76
14:52:03|27981.
14:52:04|27976.47
14:52:05|27975.01
14:52:06|27975.
14:52:07|27977.98
14:52:08|27980.52
14:52:09|27978.29
14:52:10|27977.03
14:52:11|27976.54
14:52:12|27984.
14:52:13|27988.43
14:52:14|27987.07
14:52:15|27992.39
14:52:16|27988.4
14:52:17|27990.31
14:52:18|27990.62
14:52:19|27990.08
14:52:20|27994.71
14:52:21|27995.99
14:52:22|27992.09
14:52:23|27991.27
14:52:24|27991.21
14:52:25|28002.38
14:52:26|28002.27
14:52:27|28007.08
14:52:28|28007.07
14:52:29|28003.91
14:52:30|27993.01
14:52:31|28011.19
14:52:32|28013.81
14:52:33|28016.31
14:52:34|28014.39
14:52:35|28016.76
14:52:36|28016.09
14:52:37|28017.
14:52:39|28016.97
14:52:40|28016.02
14:52:41|28016.1
14:52:42|28016.97
14:52:43|28019.99
14:52:44|28014.97
14:52:45|28020.4
14:52:46|28018.75
14:52:47|28017.3
14:52:48|28019.18
14:52:49|28016.3
14:52:50|28011.03
14:52:51|28014.12
14:52:52|28013.74
14:52:53|28013.27
14:52:54|28017.46
14:52:55|28015.82
14:52:56|28016.9
14:52:57|28016.9
14:52:58|28016.9
14:52:59|28016.9
14:53:00|28015.47
14:53:01|28015.99
14:53:02|28016.
14:53:03|28010.46
14:53:04|28010.73
14:53:05|28009.3
14:53:06|28009.36
14:53:07|28011.
14:53:08|28010.01
14:53:09|28013.06
14:53:10|28014.19
14:53:11|28010.46
14:53:12|28010.2
14:53:13|28007.31
14:53:14|28007.53
14:53:15|28006.
14:53:16|28010.1
14:53:17|28010.1
14:53:18|28001.99
14:53:19|27999.28
14:53:20|27995.13
14:53:21|27995.12
14:53:22|27992.
14:53:23|27992.01
14:53:24|27992.63
14:53:25|27997.04
14:53:26|27998.88
14:53:27|27992.38
14:53:28|27999.8
14:53:29|27994.77
14:53:30|27996.46
14:53:31|27996.46
14:53:32|27999.22
14:53:33|27996.
14:53:34|28002.62
14:53:35|28005.25
14:53:36|28006.49
14:53:37|28007.69
14:53:38|28006.2
14:53:39|28006.89
14:53:41|28011.65
14:53:42|28011.66
14:53:43|28021.29
14:53:44|28016.74
14:53:46|28019.67
14:53:47|28017.8
14:53:48|28007.82
14:53:49|28011.72
14:53:50|28011.99
14:53:51|28009.2
14:53:52|28009.74
14:53:53|28008.
14:53:54|28006.85
14:53:54|28004.05
14:53:55|28004.7
14:53:56|28004.05
14:53:57|28004.05
14:53:59|28005.04
14:53:59|28006.61
14:54:00|28014.83
14:54:02|28016.14
14:54:02|28020.
14:54:04|28019.98
14:54:04|28021.55
14:54:06|28023.93
14:54:07|28024.81
14:54:08|28027.
14:54:08|28027.09
14:54:09|28026.6
14:54:10|28028.
14:54:11|28029.98
14:54:12|28030.75
14:54:13|28032.54
14:54:14|28032.56
14:54:15|28034.99
14:54:16|28034.95
14:54:17|28033.25
14:54:18|28035.41
14:54:19|28038.06
14:54:21|28032.
14:54:21|28031.69
14:54:22|28034.02
14:54:23|28036.
14:54:24|28036.76
14:54:25|28032.15
14:54:26|28034.06
14:54:27|28028.75
14:54:28|28027.79
14:54:29|28028.35
14:54:30|28028.34
14:54:31|28030.61
14:54:32|28030.43
14:54:33|28030.47
14:54:34|28030.47
14:54:35|28028.34
14:54:36|28032.14
14:54:37|28032.
14:54:38|28034.92
14:54:40|28032.36
14:54:41|28022.96
14:54:42|28019.96
14:54:43|28023.38
14:54:44|28024.
14:54:45|28028.4
14:54:46|28028.4
14:54:47|28028.43
14:54:48|28032.
14:54:49|28030.41
14:54:50|28026.
14:54:51|28024.32
14:54:52|28027.84
14:54:53|28030.
14:54:54|28029.
14:54:55|28029.9
14:54:56|28030.35
14:54:57|28033.78
14:54:58|28033.79
14:54:59|28033.76
14:55:00|28031.51
14:55:01|28033.35
14:55:02|28035.58
14:55:03|28036.26
14:55:04|28033.4
14:55:05|28030.63
14:55:06|28033.46
14:55:08|28033.
14:55:08|28031.94
14:55:09|28030.12
14:55:10|28030.1
14:55:11|28037.3
14:55:12|28031.73
14:55:13|28029.25
14:55:14|28036.67
14:55:15|28036.66
14:55:16|28025.93
14:55:17|28022.19
14:55:18|28019.74
14:55:19|28019.74
14:55:20|28016.
14:55:21|28008.
14:55:22|28008.
14:55:23|28009.39
14:55:24|28010.89
14:55:25|28011.52
14:55:26|28012.
14:55:27|28009.82
14:55:28|28011.
14:55:29|28011.89
14:55:30|28015.11
14:55:31|28014.33
14:55:32|28018.06
14:55:33|28017.89
14:55:34|28022.08
14:55:35|28024.41
14:55:36|28028.85
14:55:37|28028.06
14:55:38|28030.17
14:55:39|28031.53
14:55:40|28031.26
14:55:42|28030.
14:55:43|28027.85
14:55:44|28028.3
14:55:45|28027.56
14:55:46|28027.56
14:55:47|28026.95
14:55:48|28026.96
14:55:50|28022.87
14:55:51|28020.
14:55:52|28017.27
14:55:52|28015.78
14:55:54|28014.
14:55:54|28012.94
14:55:56|28013.07
14:55:57|28012.
14:55:58|28012.54
14:55:59|28012.54
14:56:00|28012.54
14:56:01|28011.12
14:56:02|28011.12
14:56:03|28015.8
14:56:04|28009.76
14:56:06|28009.8
14:56:06|28009.88
14:56:07|28012.68
14:56:08|28014.
14:56:09|28020.4
14:56:10|28020.4
14:56:11|28023.74
14:56:12|28027.42
14:56:13|28026.72
14:56:14|28028.53
14:56:15|28031.35
14:56:16|28031.34
14:56:17|28027.11
14:56:18|28029.54
14:56:19|28029.43
14:56:20|28027.96
14:56:21|28024.02
14:56:22|28022.49
14:56:23|28033.99
14:56:24|28034.36
14:56:25|28034.44
14:56:26|28033.97
14:56:27|28041.07
14:56:28|28039.79
14:56:29|28027.33
14:56:30|28031.63
14:56:31|28031.34
14:56:32|28031.98
14:56:33|28033.73
14:56:34|28033.13
14:56:35|28034.1
14:56:36|28034.93
14:56:37|28034.68
14:56:38|28031.01
14:56:39|28034.41
14:56:40|28035.65
14:56:41|28033.52
14:56:43|28025.51
14:56:44|28025.
14:56:45|28026.14
14:56:46|28024.93
14:56:47|28024.93
14:56:48|28026.17
14:56:49|28026.65
14:56:50|28026.17
14:56:51|28024.47
14:56:52|28026.
14:56:53|28026.
14:56:54|28026.
14:56:55|28025.5
14:56:56|28022.05
14:56:57|28020.25
14:56:58|28020.97
14:56:59|28022.19
14:57:00|28020.18
14:57:02|28018.53
14:57:02|28022.6
14:57:03|28020.85
14:57:04|28020.01
14:57:05|28022.69
14:57:06|28020.45
14:57:07|28025.
14:57:09|28022.48
14:57:10|28023.44
14:57:10|28026.68
14:57:12|28024.4
14:57:13|28028.41
14:57:13|28031.35
14:57:15|28030.
14:57:15|28029.89
14:57:17|28031.06
14:57:17|28031.05
14:57:19|28032.2
14:57:19|28031.92
14:57:20|28031.91
14:57:21|28031.91
14:57:22|28029.66
14:57:24|28032.53
14:57:24|28033.77
14:57:25|28035.6
14:57:26|28033.77
14:57:27|28033.77
14:57:28|28034.47
14:57:29|28033.01
14:57:30|28033.01
14:57:31|28033.28
14:57:32|28033.
14:57:33|28033.21
14:57:35|28033.21
14:57:35|28033.29
14:57:36|28035.44
14:57:37|28035.66
14:57:38|28037.19
14:57:40|28038.49
14:57:40|28038.81
14:57:41|28038.43
14:57:42|28038.43
14:57:44|28039.73
14:57:45|28039.51
14:57:46|28037.74
14:57:48|28038.97
14:57:48|28038.91
14:57:49|28039.33
14:57:51|28039.18
14:57:51|28039.88
14:57:52|28040.04
14:57:53|28041.11
14:57:54|28036.15
14:57:56|28036.52
14:57:56|28038.33
14:57:57|28037.93
14:57:58|28034.34
14:57:59|28036.93
14:58:00|28036.62
14:58:01|28036.8
14:58:02|28036.96
14:58:04|28036.96
14:58:05|28036.96
14:58:06|28034.41
14:58:07|28039.34
14:58:08|28039.89
14:58:09|28039.29
14:58:10|28037.61
14:58:11|28038.36
14:58:12|28038.8
14:58:13|28039.34
14:58:13|28039.34
14:58:15|28038.7
14:58:16|28039.09
14:58:17|28038.7
14:58:18|28038.7
14:58:19|28039.96
14:58:20|28042.06
14:58:21|28042.06
14:58:22|28041.02
14:58:23|28040.77
14:58:23|28040.77
14:58:25|28042.07
14:58:25|28042.05
14:58:26|28042.12
14:58:27|28042.06
14:58:28|28042.06
14:58:30|28042.77
14:58:31|28042.88
14:58:32|28043.79
14:58:33|28043.99
14:58:34|28043.98
14:58:35|28043.84
14:58:35|28005.
14:58:37|28013.84
14:58:37|28010.59
14:58:39|28005.56
14:58:40|28004.19
14:58:41|27999.99
14:58:42|28001.69
14:58:43|28000.76
14:58:44|28002.39
14:58:45|28003.59
14:58:46|28002.88
14:58:47|28003.52
14:58:49|28002.67
14:58:49|28001.29
14:58:50|28001.35
14:58:51|28002.8
14:58:52|28004.39
14:58:53|28003.46
14:58:54|28002.8
14:58:55|28002.
14:58:56|27999.23
14:58:57|28000.76
14:58:58|27999.02
14:58:59|28003.48
14:59:00|27997.79
14:59:01|27996.
14:59:02|27997.1
14:59:03|27997.5
14:59:04|27993.52
14:59:05|27993.68
14:59:06|27993.72
14:59:07|27984.64
14:59:08|27990.
14:59:09|27994.76
14:59:10|27999.68
14:59:11|27996.18
14:59:12|27996.
14:59:13|27995.18
14:59:14|27995.28
14:59:15|27999.
14:59:16|28003.09
14:59:17|28002.79
14:59:18|28000.
14:59:19|28001.34
14:59:20|28001.56
14:59:21|28001.98
14:59:22|28002.71
14:59:23|28002.73
14:59:24|28002.73
14:59:25|28003.9
14:59:26|28003.9
14:59:27|28015.7
14:59:28|28016.2
14:59:29|28017.48
14:59:30|28018.07
14:59:31|28017.56
14:59:32|28020.91
14:59:33|28018.07
14:59:34|28016.99
14:59:35|28013.81
14:59:36|28016.42
14:59:37|28013.54
14:59:38|28016.4
14:59:39|28017.56
14:59:40|28014.
14:59:41|28015.25
14:59:42|28015.2
14:59:43|28015.2
14:59:44|28015.14
14:59:45|28010.91
14:59:47|28011.36
14:59:47|28009.19
14:59:49|28006.55
14:59:50|28006.55
14:59:51|28005.87
14:59:52|28005.5
14:59:54|28006.57
14:59:54|28006.53
14:59:55|28003.72
14:59:56|28003.85
14:59:57|28000.
14:59:58|27999.72
14:59:59|27998.4
15:00:00|27999.2
15:00:01|28000.93
15:00:02|27997.94
15:00:03|27997.1
15:00:04|27995.43
15:00:05|27996.35
15:00:06|27996.
15:00:07|27998.38
15:00:08|27995.49
15:00:09|27985.93
15:00:10|27989.81
15:00:11|27991.6
15:00:12|27982.9
15:00:13|27981.03
15:00:14|27975.
15:00:15|27976.34
15:00:16|27975.48
15:00:17|27975.03
15:00:18|27976.13
15:00:19|27979.73
15:00:20|27975.52
15:00:21|27975.54
15:00:22|27976.
15:00:23|27971.
15:00:24|27971.39
15:00:25|27971.01
15:00:26|27970.78
15:00:27|27968.74
15:00:28|27967.68
15:00:29|27967.41
15:00:30|27966.31
15:00:31|27969.16
15:00:32|27969.
15:00:33|27971.85
15:00:34|27969.51
15:00:35|27978.43
15:00:36|27971.75
15:00:37|27973.39
15:00:38|27975.
15:00:39|27977.27
15:00:40|27980.34
15:00:41|27978.
15:00:42|27978.02
15:00:43|27981.
15:00:44|27978.21
15:00:45|27984.8
15:00:47|27985.26
15:00:48|27978.43
15:00:49|27978.21
15:00:50|27978.23
15:00:51|27978.35
15:00:53|27976.14
15:00:54|27981.03
15:00:55|27981.42
15:00:55|27981.75
15:00:57|27972.
15:00:58|27973.22
15:00:59|27970.64
15:01:00|27972.68
15:01:01|27971.76
15:01:02|27978.
15:01:03|27974.28
15:01:04|27972.
15:01:05|27973.98
15:01:06|27977.08
15:01:07|27979.88
15:01:08|27979.59
15:01:09|27972.
15:01:10|27981.
15:01:11|27980.09
15:01:13|27980.78
15:01:13|27979.01
15:01:14|27981.55
15:01:15|27978.
15:01:16|27964.
15:01:17|27963.73
15:01:18|27963.8
15:01:19|27963.3
15:01:20|27963.31
15:01:21|27975.75
15:01:22|27980.29
15:01:23|27980.87
15:01:24|27981.3
15:01:25|27980.87
15:01:26|27979.19
15:01:27|27979.34
15:01:28|27977.14
15:01:29|27977.51
15:01:30|27977.14
15:01:31|27976.01
15:01:32|27974.8
15:01:33|27973.56
15:01:34|27988.17
15:01:35|27985.65
15:01:36|27985.35
15:01:37|27991.83
15:01:38|28000.
15:01:39|27994.2
15:01:40|27992.78
15:01:41|27986.99
15:01:42|27987.
15:01:43|27999.
15:01:44|27999.21
15:01:45|27999.05
15:01:46|27996.68
15:01:48|27998.16
15:01:49|27998.16
15:01:50|27998.23
15:01:51|27998.41
15:01:53|27998.36
15:01:53|28000.39
15:01:54|28003.62
15:01:55|27998.99
15:01:57|27999.69
15:01:57|28000.22
15:01:58|28004.15
15:01:59|28008.92
15:02:00|28010.2
15:02:01|28010.32
15:02:02|28014.
15:02:03|28009.3
15:02:04|28009.73
15:02:05|28008.8
15:02:07|28008.81
15:02:08|28012.19
15:02:09|28012.64
15:02:10|28017.03
15:02:11|28022.35
15:02:12|28022.89
15:02:13|28027.91
15:02:14|28020.
15:02:15|28023.
15:02:16|28024.57
15:02:17|28024.06
15:02:17|28026.
15:02:19|28027.74
15:02:19|28027.84
15:02:21|28023.36
15:02:22|28025.12
15:02:23|28029.52
15:02:24|28021.69
15:02:24|28024.17
15:02:26|28024.17
15:02:27|28024.21
15:02:28|28025.22
15:02:29|28026.04
15:02:30|28026.19
15:02:31|28028.31
15:02:32|28022.82
15:02:33|28023.57
15:02:34|28023.56
15:02:34|28027.01
15:02:36|28027.32
15:02:37|28025.7
15:02:38|28032.81
15:02:39|28033.9
15:02:40|28035.
15:02:41|28034.99
15:02:41|28038.27
15:02:43|28035.53
15:02:44|28039.65
15:02:45|28036.83
15:02:46|28039.79
15:02:46|28035.57
15:02:47|28035.53
15:02:49|28039.29
15:02:51|28039.68
15:02:51|28035.1
15:02:52|28035.11
15:02:53|28043.75
15:02:54|28047.64
15:02:55|28047.45
15:02:56|28045.93
15:02:57|28044.
15:02:59|28047.6
15:03:00|28047.74
15:03:01|28053.02
15:03:02|28050.
15:03:03|28051.81
15:03:04|28052.39
15:03:04|28053.39
15:03:05|28057.72
15:03:07|28056.13
15:03:08|28061.61
15:03:08|28060.01
15:03:10|28060.
15:03:10|28061.62
15:03:12|28060.46
15:03:12|28059.76
15:03:13|28062.12
15:03:15|28058.21
15:03:16|28061.61
15:03:17|28056.62
15:03:18|28056.03
15:03:19|28055.76
15:03:20|28049.39
15:03:21|28044.
15:03:22|28046.37
15:03:23|28046.27
15:03:24|28047.01
15:03:25|28048.
15:03:26|28045.36
15:03:27|28044.61
15:03:28|28044.58
15:03:29|28045.07
15:03:30|28043.43
15:03:31|28045.53
15:03:32|28044.61
15:03:33|28047.84
15:03:34|28044.
15:03:35|28046.93
15:03:36|28046.93
15:03:37|28046.93
15:03:38|28043.99
15:03:39|28045.61
15:03:40|28047.92
15:03:41|28046.22
15:03:42|28047.71
15:03:43|28045.26
15:03:44|28043.65
15:03:45|28045.26
15:03:46|28045.26
15:03:47|28044.47
15:03:48|28044.45
15:03:49|28044.01
15:03:51|28044.77
15:03:51|28042.69
15:03:53|28041.07
15:03:54|28041.93
15:03:55|28041.93
15:03:56|28042.24
15:03:57|28042.24
15:03:57|28042.24
15:03:59|28042.24
15:04:00|28042.23
15:04:01|28040.96
15:04:02|28040.99
15:04:02|28040.16
15:04:03|28040.98
15:04:05|28040.98
15:04:06|28040.52
15:04:06|28043.2
15:04:07|28043.92
15:04:09|28043.9
15:04:10|28043.9
15:04:11|28043.9
15:04:11|28043.9
15:04:13|28043.9
15:04:13|28048.65
15:04:14|28046.26
15:04:16|28046.25
15:04:16|28041.35
15:04:18|28042.85
15:04:18|28043.89
15:04:20|28041.97
15:04:20|28037.67
15:04:21|28037.99
15:04:22|28035.
15:04:23|28033.27
15:04:24|28033.91
15:04:25|28033.89
15:04:26|28033.9
15:04:28|28032.82
15:04:28|28032.49
15:04:29|28032.85
15:04:30|28032.86
15:04:32|28032.85
15:04:32|28035.74
15:04:33|28040.99
15:04:34|28045.96
15:04:36|28043.15
15:04:36|28042.48
15:04:38|28042.48
15:04:38|28042.48
15:04:39|28041.92
15:04:40|28041.01
15:04:41|28041.66
15:04:42|28042.45
15:04:43|28043.2
15:04:45|28042.48
15:04:46|28044.94
15:04:47|28044.97
15:04:47|28044.97
15:04:49|28042.45
15:04:49|28044.93
15:04:51|28041.92
15:04:53|28040.24
15:04:53|28038.13
15:04:54|28038.53
15:04:55|28040.26
15:04:56|28040.37
15:04:57|28040.32
15:04:58|28040.31
15:04:59|28038.39
15:05:00|28041.82
15:05:01|28038.48
15:05:02|28043.02
15:05:03|28041.99
15:05:04|28043.29
15:05:05|28039.76
15:05:06|28038.8
15:05:07|28038.52
15:05:08|28037.33
15:05:09|28035.32
15:05:10|28039.62
15:05:11|28040.
15:05:12|28039.33
15:05:13|28039.9
15:05:14|28039.33
15:05:15|28038.12
15:05:16|28038.12
15:05:17|28041.
15:05:18|28039.85
15:05:19|28040.11
15:05:20|28043.99
15:05:21|28040.16
15:05:22|28045.52
15:05:23|28045.51
15:05:24|28041.44
15:05:25|28040.48
15:05:26|28039.4
15:05:27|28038.81
15:05:28|28038.36
15:05:29|28038.36
15:05:30|28043.66
15:05:31|28043.56
15:05:32|28043.56
15:05:33|28043.56
15:05:34|28040.85
15:05:35|28036.39
15:05:36|28037.77
15:05:37|28039.43
15:05:38|28038.51
15:05:39|28040.33
15:05:40|28040.9
15:05:41|28045.81
15:05:42|28044.
15:05:43|28045.68
15:05:44|28045.9
15:05:45|28045.85
15:05:46|28046.86
15:05:47|28047.
15:05:48|28049.49
15:05:49|28049.73
15:05:50|28049.89
15:05:52|28047.02
15:05:53|28052.13
15:05:53|28048.6
15:05:55|28050.02
15:05:56|28047.41
15:05:57|28047.41
15:05:58|28047.93
15:05:59|28047.49
15:06:00|28045.36
15:06:01|28043.87
15:06:02|28051.92
15:06:03|28051.92
15:06:04|28047.
15:06:05|28048.42
15:06:06|28048.38
15:06:07|28041.72
15:06:08|28041.37
15:06:09|28042.56
15:06:10|28041.46
15:06:11|28032.
15:06:12|28029.98
15:06:13|28029.48
15:06:14|28026.99
15:06:15|28024.66
15:06:16|28027.63
15:06:17|28028.
15:06:18|28021.39
15:06:19|28024.43
15:06:20|28029.26
15:06:21|28026.01
15:06:22|28027.64
15:06:23|28028.72
15:06:24|28027.63
15:06:25|28022.93
15:06:26|28024.51
15:06:28|28023.93
15:06:28|28023.98
15:06:29|28027.1
15:06:30|28027.1
15:06:32|28028.25
15:06:33|28029.07
15:06:33|28026.14
15:06:34|28026.14
15:06:36|28025.75
15:06:37|28022.29
15:06:38|28022.29
15:06:38|28022.29
15:06:39|28022.29
15:06:40|28023.
15:06:42|28023.
15:06:43|28021.26
15:06:44|28022.4
15:06:45|28019.29
15:06:46|28019.74
15:06:47|28019.79
15:06:48|28020.74
15:06:49|28019.85
15:06:50|28019.85
15:06:50|28019.85
15:06:52|28019.85
15:06:53|28017.72
15:06:55|28014.49
15:06:55|28015.86
15:06:56|28014.78
15:06:57|28009.54
15:06:58|28009.55
15:06:59|28011.
15:07:00|28012.74
15:07:02|28011.17
15:07:02|28011.17
15:07:04|28015.55
15:07:05|28016.19
15:07:05|28016.22
15:07:07|28016.51
15:07:07|28019.1
15:07:09|28019.07
15:07:09|28019.88
15:07:10|28021.07
15:07:11|28020.78
15:07:12|28020.78
15:07:13|28021.53
15:07:14|28021.56
15:07:16|28022.51
15:07:16|28023.52
15:07:18|28023.84
15:07:19|28028.
15:07:20|28027.67
15:07:20|28026.16
15:07:22|28027.56
15:07:23|28028.59
15:07:24|28028.
15:07:25|28028.82
15:07:25|28028.82
15:07:26|28029.07
15:07:27|28030.07
15:07:28|28030.21
15:07:29|28032.49
15:07:30|28032.9
15:07:32|28033.22
15:07:32|28033.22
15:07:33|28034.76
15:07:34|28035.37
15:07:36|28032.87
15:07:37|28021.56
15:07:37|28023.38
15:07:38|28020.09
15:07:39|28020.
15:07:40|28020.
15:07:41|28020.1
15:07:42|28021.42
15:07:44|28020.7
15:07:44|28020.1
15:07:45|28019.92
15:07:46|28022.67
15:07:47|28023.34
15:07:48|28023.35
15:07:49|28023.34
15:07:50|28022.53
15:07:52|28022.54
15:07:52|28022.59
15:07:54|28022.55
15:07:55|28019.51
15:07:57|28019.51
15:07:57|28020.7
15:07:58|28019.22
15:08:00|28019.51
15:08:01|28020.58
15:08:02|28015.41
15:08:02|28020.83
15:08:04|28022.8
15:08:04|28023.7
15:08:06|28023.92
15:08:06|28022.81
15:08:08|28025.27
15:08:09|28027.3
15:08:10|28032.7
15:08:11|28032.51
15:08:11|28035.86
15:08:13|28033.75
15:08:13|28035.38
15:08:14|28035.17
15:08:15|28034.88
15:08:17|28034.88
15:08:18|28035.57
15:08:19|28034.82
15:08:19|28032.
15:08:20|28029.98
15:08:21|28023.13
15:08:22|28020.11
15:08:23|28022.48
15:08:24|28022.45
15:08:25|28020.82
15:08:26|28022.56
15:08:28|28022.37
15:08:28|28019.98
15:08:29|28024.
15:08:30|28023.73
15:08:31|28021.69
15:08:32|28023.7
15:08:33|28023.73
15:08:35|28025.8
15:08:35|28030.27
15:08:36|28033.41
15:08:37|28033.26
15:08:38|28032.
15:08:40|28034.9
15:08:40|28034.16
15:08:42|28032.
15:08:42|28028.18
15:08:43|28030.58
15:08:44|28030.52
15:08:46|28032.01
15:08:46|28029.95
15:08:48|28029.61
15:08:48|28032.99
15:08:50|28031.27
15:08:50|28031.26
15:08:51|28027.45
15:08:52|28026.55
15:08:53|28025.95
15:08:55|28023.06
15:08:56|28025.43
15:08:57|28023.67
15:08:58|28023.67
15:08:59|28025.97
15:09:00|28026.1
15:09:01|28025.82
15:09:02|28025.79
15:09:03|28023.4
15:09:04|28024.72
15:09:05|28023.71
15:09:06|28026.93
15:09:07|28027.6
15:09:08|28029.89
15:09:09|28030.63
15:09:10|28028.45
15:09:11|28027.91
15:09:12|28028.67
15:09:13|28028.02
15:09:14|28028.05
15:09:15|28029.01
15:09:16|28034.15
15:09:17|28033.6
15:09:18|28033.6
15:09:19|28033.04
15:09:20|28038.
15:09:21|28035.72
15:09:22|28035.7
15:09:23|28035.7
15:09:24|28035.7
15:09:25|28038.89
15:09:26|28035.
15:09:27|28036.47
15:09:28|28039.75
15:09:29|28038.96
15:09:30|28038.76
15:09:31|28038.76
15:09:32|28039.
15:09:33|28037.88
15:09:34|28041.72
15:09:35|28041.72
15:09:36|28040.92
15:09:37|28041.08
15:09:38|28041.08
15:09:39|28041.46
15:09:40|28041.64
15:09:42|28041.92
15:09:42|28040.
15:09:43|28040.35
15:09:44|28040.32
15:09:46|28040.34
15:09:47|28040.99
15:09:48|28040.99
15:09:49|28037.06
15:09:49|28032.58
15:09:50|28034.37
15:09:51|28035.09
15:09:52|28035.07
15:09:53|28035.07
15:09:54|28035.09
15:09:56|28042.51
15:09:56|28043.75
15:09:58|28044.54
15:09:59|28044.6
15:10:00|28043.15
15:10:01|28043.18
15:10:02|28042.52
15:10:03|28043.31
15:10:04|28043.27
15:10:05|28041.75
15:10:06|28041.75
15:10:08|28043.3
15:10:08|28043.34
15:10:09|28044.
15:10:10|28044.84
15:10:11|28044.84
15:10:12|28043.87
15:10:13|28040.97
15:10:14|28039.47
15:10:15|28035.71
15:10:16|28037.96
15:10:17|28037.98
15:10:18|28036.9
15:10:19|28036.78
15:10:20|28035.16
15:10:21|28034.39
15:10:22|28031.47
15:10:23|28032.87
15:10:24|28032.82
15:10:25|28032.79
15:10:27|28032.51
15:10:27|28032.51
15:10:28|28032.49
15:10:29|28032.5
15:10:30|28032.48
15:10:32|28032.56
15:10:32|28032.74
15:10:33|28029.85
15:10:34|28026.79
15:10:36|28027.35
15:10:36|28024.13
15:10:37|28023.93
15:10:38|28022.56
15:10:39|28022.58
15:10:40|28021.53
15:10:41|28021.66
15:10:42|28021.66
15:10:44|28025.49
15:10:44|28022.98
15:10:45|28023.43
15:10:46|28023.45
15:10:47|28023.45
15:10:48|28026.69
15:10:49|28023.62
15:10:50|28022.95
15:10:51|28022.93
15:10:52|28022.93
15:10:53|28020.
15:10:54|28021.7
15:10:56|28020.
15:10:57|28020.
15:10:58|28022.39
15:10:59|28017.55
15:11:01|28021.94
15:11:02|28027.18
15:11:02|28024.6
15:11:03|28021.
15:11:04|28020.86
15:11:05|28020.
15:11:06|28018.53
15:11:07|28018.38
15:11:08|28018.39
15:11:09|28023.19
15:11:10|28020.13
15:11:11|28020.13
15:11:12|28020.13
15:11:13|28020.17
15:11:14|28020.19
15:11:15|28020.19
15:11:16|28018.44
15:11:17|28018.74
15:11:18|28022.37
15:11:19|28018.61
15:11:20|28018.62
15:11:21|28018.62
15:11:22|28018.45
15:11:23|28016.
15:11:24|28019.99
15:11:25|28016.17
15:11:26|28016.76
15:11:27|28016.12
15:11:28|28015.72
15:11:29|28015.72
15:11:30|28020.03
15:11:31|28015.71
15:11:32|28015.
15:11:33|28018.47
15:11:34|28015.
15:11:35|28015.
15:11:36|28016.01
15:11:37|28016.01
15:11:38|28015.
15:11:39|28015.
15:11:40|28011.22
15:11:41|28010.46
15:11:42|28010.33
15:11:43|28009.54
15:11:44|28012.95
15:11:45|28009.54
15:11:46|28009.54
15:11:47|28011.92
15:11:48|28010.27
15:11:49|28007.64
15:11:50|28005.91
15:11:51|28005.91
15:11:52|28004.57
15:11:53|28005.9
15:11:54|28005.18
15:11:55|28005.
15:11:56|28002.66
15:11:58|28001.61
15:11:59|28001.22
15:12:00|28002.47
15:12:01|28004.57
15:12:02|28003.35
15:12:03|28002.87
15:12:04|27999.
15:12:05|27999.
15:12:06|27999.34
15:12:07|28011.21
15:12:08|28012.47
15:12:09|28017.6
15:12:10|28016.38
15:12:11|28016.38
15:12:12|28015.7
15:12:13|28012.
15:12:14|28012.
15:12:15|28012.79
15:12:16|28010.2
15:12:17|28012.85
15:12:18|28012.03
15:12:19|28007.95
15:12:20|28010.59
15:12:21|28010.88
15:12:22|28001.3
15:12:23|27997.92
15:12:24|28001.14
15:12:25|27999.87
15:12:26|28001.05
15:12:27|28000.73
15:12:28|27999.23
15:12:29|28000.73
15:12:30|27988.01
15:12:31|27987.37
15:12:32|27986.11
15:12:33|27989.6
15:12:34|27985.45
15:12:35|27981.
15:12:36|27986.05
15:12:37|27989.15
15:12:38|27990.01
15:12:39|27985.53
15:12:40|27988.35
15:12:41|27988.07
15:12:42|27988.19
15:12:43|27992.89
15:12:44|27999.79
15:12:45|28000.21
15:12:46|27996.34
15:12:47|27996.01
15:12:48|27996.6
15:12:49|27994.44
15:12:50|27985.53
15:12:51|27988.44
15:12:52|27980.85
15:12:53|27979.4
15:12:54|27977.26
15:12:55|27979.99
15:12:56|27978.99
15:12:57|27980.19
15:12:58|27980.65
15:13:00|27977.59
15:13:01|27971.66
15:13:01|27966.
15:13:03|27967.91
15:13:04|27966.07
15:13:05|27977.33
15:13:05|27975.76
15:13:07|27976.63
15:13:08|27978.08
15:13:09|27979.05
15:13:10|27978.66
15:13:11|27976.62
15:13:12|27983.
15:13:13|27984.81
15:13:14|27985.63
15:13:15|27983.81
15:13:16|27986.41
15:13:17|27984.53
15:13:18|27986.07
15:13:19|27986.13
15:13:20|27993.5
15:13:21|27992.27
15:13:21|27992.68
15:13:23|27992.68
15:13:24|27984.
15:13:24|27981.01
15:13:25|27986.53
15:13:27|27987.51
15:13:28|27981.66
15:13:29|27977.45
15:13:30|27978.91
15:13:31|27977.8
15:13:32|27971.8
15:13:33|27974.97
15:13:34|27975.01
15:13:35|27975.02
15:13:36|27976.28
15:13:37|27975.2
15:13:38|27976.92
15:13:39|27976.57
15:13:40|27976.37
15:13:41|27972.99
15:13:42|27970.12
15:13:43|27970.
15:13:44|27970.01
15:13:45|27972.
15:13:46|27972.6
15:13:47|27972.6
15:13:48|27972.59
15:13:49|27978.46
15:13:50|27976.69
15:13:51|27977.19
15:13:52|27975.07
15:13:53|27977.02
15:13:54|27977.83
15:13:55|27977.85
15:13:56|27981.
15:13:57|27979.26
15:13:58|27977.14
15:13:59|27980.98
15:14:01|27975.12
15:14:02|27975.22
15:14:02|27973.88
15:14:04|27973.37
15:14:05|27973.37
15:14:06|27975.12
15:14:07|27972.
15:14:08|27970.5
15:14:09|27972.46
15:14:10|27974.5
15:14:11|27972.36
15:14:12|27974.
15:14:13|27981.
15:14:14|27981.89
15:14:15|27983.69
15:14:16|27986.84
15:14:17|27986.99
15:14:18|27988.5
15:14:19|27988.44
15:14:20|27987.24
15:14:21|27988.31
15:14:22|27984.01
15:14:23|27988.24
15:14:24|27988.24
15:14:25|27987.58
15:14:26|27984.02
15:14:27|27985.35
15:14:28|27984.35
15:14:29|27983.73
15:14:30|27983.72
15:14:31|27978.
15:14:32|27975.2
15:14:33|27975.2
15:14:34|27977.9
15:14:35|27981.29
15:14:36|27978.01
15:14:37|27972.63
15:14:38|27969.02
15:14:39|27969.03
15:14:40|27966.
15:14:41|27967.06
15:14:42|27963.24
15:14:43|27960.56
15:14:44|27970.
15:14:45|27971.71
15:14:46|27975.9
15:14:47|27974.13
15:14:48|27977.91
15:14:49|27972.
15:14:50|27972.3
15:14:51|27971.77
15:14:52|27973.57
15:14:53|27971.18
15:14:54|27972.
15:14:55|27969.47
15:14:56|27970.82
15:14:57|27969.3
15:14:58|27970.43
15:14:59|27974.61
15:15:00|27971.54
15:15:02|27972.44
15:15:03|27966.
15:15:03|27971.91
15:15:04|27970.53
15:15:05|27971.53
15:15:07|27971.41
15:15:08|27969.
15:15:09|27970.26
15:15:09|27972.25
15:15:11|27969.54
15:15:12|27968.06
15:15:13|27966.01
15:15:13|27969.4
15:15:14|27969.4
15:15:15|27969.4
15:15:17|27969.
15:15:17|27958.94
15:15:19|27961.59
15:15:19|27969.24
15:15:20|27968.6
15:15:21|27968.65
15:15:22|27974.45
15:15:23|27973.25
15:15:24|27979.99
15:15:25|27987.37
15:15:26|27994.49
15:15:27|27991.89
15:15:28|27990.
15:15:29|27993.03
15:15:30|27991.52
15:15:32|27991.51
15:15:32|27991.34
15:15:33|27991.28
15:15:35|27988.62
15:15:35|27988.
15:15:37|27989.82
15:15:38|27991.18
15:15:38|27993.2
15:15:39|27993.07
15:15:41|27997.4
15:15:42|27998.25
15:15:42|27999.56
15:15:43|27995.2
15:15:44|27993.27
15:15:46|27993.05
15:15:46|27993.04
15:15:47|27992.37
15:15:48|27988.74
15:15:49|27988.74
15:15:50|27991.12
15:15:51|27994.05
15:15:52|27996.65
15:15:53|27999.34
15:15:55|27995.
15:15:56|27998.83
15:15:56|27997.43
15:15:57|27995.92
15:15:58|27995.1
15:15:59|27996.31
15:16:00|27995.01
15:16:02|27999.
15:16:03|28000.
15:16:04|27999.3
15:16:05|27999.86
15:16:06|28000.16
15:16:07|27999.86
15:16:08|27999.86
15:16:09|27999.85
15:16:10|28002.
15:16:11|27997.14
15:16:12|27999.67
15:16:13|27999.67
15:16:14|27999.75
15:16:15|28001.79
15:16:16|28008.46
15:16:17|28006.58
15:16:18|28008.25
15:16:19|28006.71
15:16:20|28006.53
15:16:21|28006.52
15:16:22|28008.
15:16:23|28008.06
15:16:24|28010.66
15:16:25|28005.77
15:16:26|28009.69
15:16:27|28009.69
15:16:28|28009.69
15:16:29|28012.73
15:16:30|28012.62
15:16:31|28012.78
15:16:32|28013.88
15:16:33|28015.89
15:16:34|28013.67
15:16:35|28012.44
15:16:36|28014.73
15:16:37|28014.72
15:16:38|28013.61
15:16:39|28013.57
15:16:40|28013.48
15:16:41|28013.76
15:16:42|28014.58
15:16:43|28014.47
15:16:44|28015.31
15:16:45|28015.31
15:16:46|28015.76
15:16:47|28015.
15:16:48|28016.25
15:16:49|28014.39
15:16:50|28016.56
15:16:51|28015.33
15:16:52|28015.07
15:16:53|28015.87
15:16:54|28016.
15:16:55|28014.7
15:16:56|28011.
15:16:58|28012.62
15:16:58|28016.
15:16:59|28013.89
15:17:00|28016.1
15:17:02|28016.04
15:17:03|28015.25
15:17:04|28014.12
15:17:05|28014.96
15:17:07|28015.6
15:17:07|28015.54
15:17:08|28015.53
15:17:09|28015.42
15:17:10|28015.74
15:17:11|28015.53
15:17:12|28016.
15:17:13|28017.13
15:17:15|28018.5
15:17:15|28019.96
15:17:17|28019.93
15:17:17|28018.09
15:17:18|28018.09
15:17:19|28020.
15:17:21|28016.83
15:17:22|28016.79
15:17:23|28014.36
15:17:23|28016.83
15:17:25|28013.75
15:17:26|28016.95
15:17:27|28016.86
15:17:28|28016.83
15:17:29|28014.98
15:17:30|28017.
15:17:31|28016.83
15:17:32|28018.09
15:17:33|28017.6
15:17:34|28017.6
15:17:35|28017.6
15:17:36|28017.6
15:17:37|28017.6
15:17:38|28017.42
15:17:39|28017.6
15:17:40|28017.6
15:17:41|28017.6
15:17:42|28017.6
15:17:43|28020.
15:17:44|28020.
15:17:45|28022.27
15:17:46|28020.43
15:17:47|28020.43
15:17:48|28023.05
15:17:49|28023.05
15:17:50|28024.62
15:17:51|28025.51
15:17:52|28028.
15:17:53|28029.
15:17:54|28028.17
15:17:55|28030.49
15:17:56|28028.45
15:17:57|28028.45
15:17:58|28028.22
15:17:59|28027.77
15:18:00|28028.24
15:18:01|28027.85
15:18:03|28027.61
15:18:04|28032.44
15:18:05|28023.1
15:18:06|28027.16
15:18:07|28026.54
15:18:08|28027.77
15:18:09|28027.71
15:18:10|28027.66
15:18:11|28027.61
15:18:12|28027.56
15:18:14|28024.91
15:18:15|28027.98
15:18:16|28026.75
15:18:17|28026.74
15:18:18|28026.
15:18:19|28025.23
15:18:20|28026.74
15:18:21|28022.97
15:18:22|28025.97
15:18:23|28026.
15:18:24|28026.5
15:18:25|28027.03
15:18:26|28027.03
15:18:27|28027.03
15:18:27|28024.
15:18:28|28027.02
15:18:30|28029.03
15:18:30|28032.
15:18:32|28032.
15:18:33|28032.11
15:18:33|28032.99
15:18:35|28032.41
15:18:36|28031.14
15:18:37|28030.74
15:18:38|28026.
15:18:39|28027.66
15:18:40|28028.35
15:18:41|28027.25
15:18:42|28028.17
15:18:43|28028.32
15:18:44|28029.99
15:18:45|28032.35
15:18:46|28034.74
15:18:47|28032.95
15:18:48|28035.85
15:18:49|28034.46
15:18:50|28034.58
15:18:51|28033.62
15:18:52|28029.02
15:18:53|28030.46
15:18:54|28029.02
15:18:55|28034.29
15:18:56|28034.29
15:18:57|28030.89
15:18:58|28029.03
15:18:59|28032.4
15:19:00|28031.12
15:19:01|28032.27
15:19:02|28032.49
15:19:03|28023.01
15:19:04|28027.25
15:19:05|28027.94
15:19:07|28027.94
15:19:08|28027.4
15:19:08|28027.4
15:19:10|28027.39
15:19:10|28033.06
15:19:12|28031.2
15:19:13|28033.51
15:19:14|28031.77
15:19:15|28031.76
15:19:16|28026.39
15:19:17|28029.58
15:19:18|28029.57
15:19:20|28027.01
15:19:20|28027.01
15:19:21|28027.01
15:19:22|28026.46
15:19:23|28027.56
15:19:24|28029.66
15:19:25|28029.7
15:19:26|28029.66
15:19:27|28029.66
15:19:28|28029.66
15:19:29|28027.83
15:19:30|28027.83
15:19:31|28025.1
15:19:32|28028.39
15:19:33|28028.39
15:19:34|28028.39
15:19:35|28029.72
15:19:36|28029.72
15:19:37|28029.72
15:19:38|28029.72
15:19:39|28030.
15:19:40|28031.51
15:19:41|28032.24
15:19:42|28031.85
15:19:43|28031.85
15:19:44|28031.12
15:19:46|28029.
15:19:46|28028.4
15:19:47|28031.16
15:19:49|28031.16
15:19:50|28031.12
15:19:51|28029.47
15:19:52|28031.12
15:19:53|28031.12
15:19:54|28027.98
15:19:55|28029.6
15:19:56|28029.6
15:19:57|28029.6
15:19:57|28029.6
15:19:59|28029.6
15:20:00|28030.19
15:20:01|28032.6
15:20:02|28029.62
15:20:03|28035.34
15:20:04|28032.
15:20:04|28034.99
15:20:06|28032.01
15:20:07|28032.01
15:20:08|28034.32
15:20:09|28032.29
15:20:10|28033.34
15:20:12|28028.21
15:20:13|28026.16
15:20:13|28026.16
15:20:14|28026.16
15:20:15|28026.15
15:20:16|28031.56
15:20:17|28032.85
15:20:18|28032.76
15:20:19|28028.
15:20:20|28030.48
15:20:21|28032.53
15:20:22|28033.48
15:20:23|28033.49
15:20:24|28029.18
15:20:25|28028.
15:20:26|28028.
15:20:27|28027.86
15:20:28|28027.86
15:20:29|28027.86
15:20:30|28027.86
15:20:31|28028.65
15:20:32|28028.65
15:20:33|28026.73
15:20:34|28028.
15:20:35|28028.73
15:20:36|28025.99
15:20:37|28026.25
15:20:38|28023.
15:20:40|28023.26
15:20:40|28022.87
15:20:41|28022.87
15:20:42|28022.87
15:20:43|28020.
15:20:44|28021.51
15:20:45|28021.51
15:20:46|28025.
15:20:47|28020.
15:20:48|28027.19
15:20:49|28031.86
15:20:50|28033.04
15:20:51|28031.05
15:20:52|28031.05
15:20:53|28031.05
15:20:55|28035.
15:20:56|28034.47
15:20:57|28035.71
15:20:58|28036.
15:20:59|28033.14
15:21:00|28037.
15:21:01|28032.6
15:21:01|28037.83
15:21:03|28037.83
15:21:04|28037.83
15:21:05|28037.83
15:21:06|28037.83
15:21:07|28038.
15:21:08|28034.48
15:21:09|28036.2
15:21:10|28037.84
15:21:11|28035.22
15:21:12|28039.22
15:21:13|28037.31
15:21:14|28036.4
15:21:15|28036.4
15:21:16|28041.
15:21:17|28042.02
15:21:18|28039.89
15:21:19|28039.47
15:21:21|28039.64
15:21:22|28039.69
15:21:22|28039.89
15:21:24|28039.89
15:21:25|28038.02
15:21:26|28038.
15:21:27|28038.51
15:21:28|28038.51
15:21:29|28039.7
15:21:30|28039.65
15:21:31|28037.57
15:21:32|28037.57
15:21:33|28038.33
15:21:34|28038.33
15:21:35|28038.33
15:21:36|28038.41
15:21:37|28038.41
15:21:38|28038.41
15:21:39|28038.41
15:21:40|28038.41
15:21:41|28038.41
15:21:42|28038.41
15:21:43|28038.41
15:21:44|28038.41
15:21:45|28040.82
15:21:45|28040.98
15:21:47|28040.98
15:21:48|28038.
15:21:48|28038.
15:21:50|28035.99
15:21:50|28034.51
15:21:52|28034.97
15:21:52|28034.97
15:21:54|28034.97
15:21:55|28034.97
15:21:55|28034.97
15:21:56|28033.46
15:21:58|28033.46
15:21:59|28033.46
15:22:00|28031.41
15:22:01|28030.
15:22:02|28034.94
15:22:03|28030.9
15:22:03|28038.85
15:22:05|28043.
15:22:06|28042.62
15:22:06|28043.55
15:22:08|28043.55
15:22:09|28043.55
15:22:11|28042.74
15:22:11|28042.74
15:22:12|28042.74
15:22:13|28042.74
15:22:14|28042.74
15:22:15|28043.24
15:22:16|28045.45
15:22:17|28043.51
15:22:18|28043.78
15:22:19|28046.55
15:22:20|28043.78
15:22:21|28043.78
15:22:22|28043.83
15:22:23|28046.5
15:22:24|28045.01
15:22:25|28046.54
15:22:26|28045.79
15:22:27|28055.46
15:22:28|28050.89
15:22:29|28050.06
15:22:31|28051.96
15:22:32|28052.41
15:22:33|28052.66
15:22:33|28055.61
15:22:35|28055.84
15:22:35|28055.84
15:22:37|28055.86
15:22:37|28055.65
15:22:38|28055.65
15:22:39|28058.61
15:22:41|28060.24
15:22:41|28057.97
15:22:42|28057.34
15:22:43|28056.
15:22:45|28054.84
15:22:45|28057.1
15:22:46|28054.84
15:22:48|28058.98
15:22:49|28057.53
15:22:49|28058.8
15:22:51|28060.16
15:22:52|28061.62
15:22:52|28057.89
15:22:53|28061.99
15:22:54|28062.
15:22:55|28061.61
15:22:56|28061.61
15:22:57|28061.61
15:22:59|28058.85
15:22:59|28057.98
15:23:00|28057.98
15:23:01|28058.81
15:23:02|28060.6
15:23:03|28065.46
15:23:04|28063.22
15:23:05|28065.37
15:23:07|28062.85
15:23:07|28066.9
15:23:09|28066.73
15:23:10|28076.61
15:23:12|28066.68
15:23:13|28066.65
15:23:14|28066.25
15:23:15|28071.1
15:23:15|28072.
15:23:16|28070.09
15:23:18|28076.
15:23:19|28073.29
15:23:19|28073.83
15:23:21|28077.47
15:23:21|28074.61
15:23:23|28079.99
15:23:23|28076.
15:23:25|28081.
15:23:26|28078.79
15:23:27|28078.41
15:23:27|28078.41
15:23:29|28079.91
15:23:30|28078.29
15:23:30|28078.29
15:23:31|28079.24
15:23:33|28081.4
15:23:34|28081.4
15:23:34|28081.62
15:23:35|28083.61
15:23:37|28082.55
15:23:37|28084.44
15:23:38|28084.68
15:23:39|28083.65
15:23:40|28084.05
15:23:41|28082.2
15:23:42|28087.04
15:23:44|28097.43
15:23:45|28092.9
15:23:46|28093.98
15:23:47|28080.
15:23:47|28084.23
15:23:48|28091.67
15:23:49|28088.77
15:23:50|28084.53
15:23:51|28086.
15:23:53|28086.31
15:23:54|28089.53
15:23:54|28087.65
15:23:56|28086.98
15:23:56|28085.5
15:23:57|28080.54
15:23:58|28084.3
15:23:59|28079.42
15:24:00|28082.26
15:24:01|28082.34
15:24:03|28083.
15:24:04|28085.35
15:24:04|28085.81
15:24:06|28087.11
15:24:06|28087.05
15:24:07|28088.
15:24:09|28090.69
15:24:10|28090.98
15:24:11|28086.28
15:24:12|28083.08
15:24:13|28084.52
15:24:14|28084.78
15:24:15|28084.81
15:24:16|28086.4
15:24:17|28085.37
15:24:18|28082.6
15:24:19|28086.11
15:24:20|28088.93
15:24:21|28089.14
15:24:22|28089.29
15:24:23|28088.07
15:24:24|28088.48
15:24:25|28087.51
15:24:26|28088.39
15:24:27|28085.75
15:24:28|28087.16
15:24:29|28083.9
15:24:30|28084.38
15:24:31|28085.41
15:24:32|28087.65
15:24:33|28085.
15:24:34|28085.6
15:24:35|28083.89
15:24:36|28083.4
15:24:37|28083.4
15:24:38|28078.16
15:24:39|28077.17
15:24:40|28077.22
15:24:41|28077.38
15:24:42|28072.74
15:24:43|28072.
15:24:44|28072.75
15:24:45|28071.29
15:24:46|28074.14
15:24:47|28071.98
15:24:48|28074.84
15:24:49|28073.9
15:24:50|28072.15
15:24:51|28075.06
15:24:52|28076.
15:24:53|28076.7
15:24:54|28076.69
15:24:55|28074.71
15:24:56|28073.64
15:24:57|28072.71
15:24:58|28077.
15:24:59|28074.2
15:25:00|28074.22
15:25:01|28074.3
15:25:03|28074.7
15:25:03|28070.
15:25:04|28071.02
15:25:05|28071.02
15:25:06|28070.92
15:25:07|28069.06
15:25:09|28071.72
15:25:09|28071.66
15:25:11|28071.72
15:25:12|28071.74
15:25:13|28072.53
15:25:14|28071.92
15:25:15|28072.53
15:25:16|28071.25
15:25:17|28068.63
15:25:18|28070.76
15:25:19|28069.99
15:25:20|28070.1
15:25:21|28068.11
15:25:22|28066.68
15:25:23|28066.76
15:25:24|28066.73
15:25:25|28063.84
15:25:26|28064.76
15:25:27|28061.26
15:25:28|28064.94
15:25:29|28062.75
15:25:30|28062.79
15:25:31|28065.21
15:25:32|28068.38
15:25:33|28071.23
15:25:34|28071.56
15:25:35|28076.18
15:25:36|28072.
15:25:37|28073.56
15:25:38|28072.05
15:25:39|28072.72
15:25:40|28070.2
15:25:41|28070.72
15:25:42|28070.66
15:25:43|28070.66
15:25:44|28070.66
15:25:45|28072.98
15:25:46|28069.78
15:25:47|28068.
15:25:48|28067.27
15:25:49|28064.6
15:25:50|28071.
15:25:51|28074.95
15:25:52|28075.06
15:25:53|28074.94
15:25:54|28072.92
15:25:55|28071.79
15:25:56|28071.48
15:25:57|28071.75
15:25:58|28072.67
15:25:59|28071.71
15:26:00|28077.
15:26:01|28076.
15:26:02|28076.
15:26:04|28075.4
15:26:04|28078.43
15:26:05|28087.84
15:26:06|28083.69
15:26:07|28086.13
15:26:08|28088.9
15:26:09|28088.51
15:26:10|28090.
15:26:12|28090.
15:26:13|28090.
15:26:14|28090.
15:26:15|28090.
15:26:17|28090.89
15:26:17|28095.38
15:26:18|28090.
15:26:19|28094.07
15:26:20|28093.99
15:26:21|28094.53
15:26:22|28093.49
15:26:23|28093.04
15:26:24|28103.54
15:26:25|28099.1
15:26:26|28098.
15:26:28|28099.62
15:26:28|28101.64
15:26:29|28100.49
15:26:30|28101.26
15:26:31|28094.78
15:26:32|28097.71
15:26:33|28096.09
15:26:34|28096.1
15:26:35|28095.97
15:26:36|28093.79
15:26:37|28092.45
15:26:38|28092.26
15:26:39|28090.92
15:26:40|28092.87
15:26:41|28090.01
15:26:42|28093.85
15:26:43|28093.56
15:26:45|28093.5
15:26:45|28090.02
15:26:46|28093.48
15:26:47|28094.38
15:26:48|28099.04
15:26:50|28099.9
15:26:50|28099.54
15:26:51|28098.
15:26:52|28097.95
15:26:53|28099.53
15:26:54|28101.32
15:26:55|28101.66
15:26:56|28101.16
15:26:57|28101.5
15:26:58|28100.89
15:26:59|28098.
15:27:00|28101.81
15:27:01|28102.14
15:27:02|28101.69
15:27:03|28101.
15:27:04|28100.
15:27:05|28103.99
15:27:06|28107.59
15:27:07|28108.42
15:27:08|28109.27
15:27:09|28109.21
15:27:10|28108.
15:27:11|28111.42
15:27:12|28108.77
15:27:13|28104.35
15:27:15|28104.35
15:27:16|28104.34
15:27:17|28104.69
15:27:18|28104.71
15:27:19|28107.24
15:27:20|28105.6
15:27:21|28108.84
15:27:22|28108.68
15:27:22|28102.42
15:27:24|28099.1
15:27:25|28097.2
15:27:26|28097.37
15:27:27|28096.04
15:27:27|28094.17
15:27:29|28092.
15:27:30|28091.
15:27:31|28094.11
15:27:31|28092.81
15:27:33|28091.72
15:27:33|28090.01
15:27:35|28094.24
15:27:35|28092.23
15:27:37|28095.
15:27:38|28094.33
15:27:38|28090.2
15:27:40|28092.23
15:27:41|28090.25
15:27:42|28090.32
15:27:43|28090.1
15:27:44|28087.25
15:27:45|28084.41
15:27:46|28085.3
15:27:47|28085.2
15:27:48|28085.2
15:27:49|28085.19
15:27:50|28081.92
15:27:51|28082.92
15:27:52|28081.92
15:27:53|28081.92
15:27:54|28082.22
15:27:55|28082.22
15:27:55|28085.27
15:27:57|28088.5
15:27:57|28088.49
15:27:59|28088.41
15:27:59|28088.91
15:28:01|28086.
15:28:01|28083.27
15:28:02|28083.27
15:28:04|28081.36
15:28:05|28082.34
15:28:05|28082.34
15:28:07|28084.79
15:28:08|28083.
15:28:09|28082.78
15:28:10|28081.63
15:28:11|28080.05
15:28:12|28078.5
15:28:14|28078.33
15:28:15|28075.43
15:28:16|28076.63
15:28:17|28076.44
15:28:18|28068.
15:28:19|28069.81
15:28:20|28068.55
15:28:21|28069.68
15:28:22|28072.04
15:28:23|28072.04
15:28:24|28072.6
15:28:25|28072.22
15:28:26|28074.91
15:28:27|28077.43
15:28:28|28080.22
15:28:29|28082.
15:28:30|28082.95
15:28:31|28084.81
15:28:32|28085.7
15:28:33|28086.53
15:28:34|28085.26
15:28:35|28087.54
15:28:36|28084.02
15:28:37|28087.52
15:28:38|28085.27
15:28:39|28087.53
15:28:40|28084.
15:28:41|28090.
15:28:42|28086.45
15:28:43|28086.28
15:28:44|28087.54
15:28:45|28087.54
15:28:46|28085.14
15:28:47|28084.54
15:28:48|28083.33
15:28:49|28076.7
15:28:50|28080.
15:28:51|28080.3
15:28:52|28080.3
15:28:53|28078.03
15:28:54|28080.3
15:28:55|28084.45
15:28:56|28084.68
15:28:57|28084.2
15:28:58|28084.67
15:28:59|28084.19
15:29:00|28085.62
15:29:01|28084.74
15:29:02|28084.2
15:29:03|28084.24
15:29:04|28083.66
15:29:05|28081.62
15:29:06|28081.62
15:29:07|28081.62
15:29:08|28080.77
15:29:09|28080.77
15:29:10|28083.53
15:29:11|28083.53
15:29:12|28083.53
15:29:13|28080.72
15:29:14|28079.38
15:29:16|28080.02
15:29:16|28080.03
15:29:17|28081.45
15:29:19|28081.39
15:29:19|28081.39
15:29:21|28081.4
15:29:22|28079.26
15:29:23|28081.27
15:29:24|28080.85
15:29:25|28080.86
15:29:26|28080.85
15:29:27|28080.3
15:29:28|28080.29
15:29:29|28080.24
15:29:30|28080.24
15:29:31|28079.89
15:29:32|28080.3
15:29:33|28080.24
15:29:34|28081.28
15:29:35|28086.75
15:29:36|28086.75
15:29:37|28086.75
15:29:38|28084.78
15:29:39|28084.78
15:29:40|28084.78
15:29:41|28084.78
15:29:42|28084.78
15:29:43|28086.43
15:29:44|28086.95
15:29:45|28086.95
15:29:46|28087.86
15:29:47|28085.83
15:29:48|28085.83
15:29:49|28087.84
15:29:50|28085.22
15:29:51|28087.84
15:29:52|28085.78
15:29:53|28085.83
15:29:54|28085.99
15:29:55|28083.93
15:29:56|28083.93
15:29:57|28083.93
15:29:58|28082.52
15:29:59|28080.
15:30:00|28081.13
15:30:01|28077.67
15:30:02|28077.74
15:30:03|28080.44
15:30:04|28081.02
15:30:05|28078.24
15:30:06|28078.35
15:30:07|28077.74
15:30:08|28077.74
15:30:09|28077.69
15:30:10|28077.75
15:30:11|28081.25
15:30:12|28078.
15:30:13|28079.99
15:30:14|28079.99
15:30:15|28076.54
15:30:17|28076.21
15:30:17|28078.35
15:30:18|28078.64
15:30:20|28080.92
15:30:21|28079.44
15:30:22|28079.68
15:30:23|28077.
15:30:24|28076.07
15:30:25|28080.64
15:30:26|28080.64
15:30:27|28082.02
15:30:29|28084.02
15:30:29|28079.94
15:30:30|28079.38
15:30:31|28078.87
15:30:32|28078.87
15:30:33|28077.38
15:30:34|28077.39
15:30:35|28077.39
15:30:36|28077.37
15:30:37|28076.85
15:30:38|28077.37
15:30:40|28077.31
15:30:41|28077.31
15:30:42|28076.75
15:30:43|28076.75
15:30:44|28076.72
15:30:45|28076.28
15:30:46|28076.08
15:30:47|28077.37
15:30:48|28077.37
15:30:49|28077.37
15:30:50|28076.98
15:30:51|28077.02
15:30:52|28076.97
15:30:53|28076.25
15:30:54|28074.01
15:30:55|28074.01
15:30:56|28075.05
15:30:58|28073.95
15:30:58|28072.77
15:30:59|28072.78
15:31:00|28072.78
15:31:01|28077.04
15:31:02|28081.11
15:31:03|28079.29
15:31:04|28081.1
15:31:05|28078.85
15:31:06|28079.05
15:31:07|28078.31
15:31:08|28075.34
15:31:09|28075.34
15:31:10|28075.36
15:31:12|28077.
15:31:13|28077.
15:31:13|28077.
15:31:15|28076.72
15:31:16|28076.72
15:31:17|28076.66
15:31:19|28077.
15:31:19|28078.22
15:31:21|28076.73
15:31:21|28076.72
15:31:23|28077.01
15:31:24|28077.01
15:31:25|28077.
15:31:26|28075.28
15:31:27|28074.52
15:31:28|28075.6
15:31:29|28077.01
15:31:30|28079.37
15:31:31|28082.39
15:31:33|28084.35
15:31:33|28083.49
15:31:34|28082.23
15:31:35|28083.01
15:31:36|28080.81
15:31:37|28080.81
15:31:39|28080.02
15:31:40|28080.02
15:31:40|28082.65
15:31:41|28084.59
15:31:42|28091.32
15:31:43|28086.21
15:31:45|28085.99
15:31:46|28084.69
15:31:47|28084.69
15:31:48|28084.
15:31:48|28086.9
15:31:49|28084.98
15:31:50|28085.21
15:31:51|28086.47
15:31:53|28089.84
15:31:53|28089.84
15:31:54|28089.27
15:31:55|28089.27
15:31:57|28089.66
15:31:57|28088.96
15:31:59|28089.84
15:31:59|28089.26
15:32:00|28090.56
15:32:01|28089.04
15:32:02|28086.93
15:32:04|28089.86
15:32:04|28088.89
15:32:06|28089.24
15:32:06|28089.92
15:32:07|28089.79
15:32:09|28089.95
15:32:10|28090.92
15:32:11|28090.87
15:32:12|28091.99
15:32:13|28092.
15:32:14|28093.7
15:32:15|28090.73
15:32:16|28090.54
15:32:17|28091.48
15:32:18|28093.3
15:32:20|28093.42
15:32:21|28094.99
15:32:21|28094.32
15:32:23|28091.83
15:32:24|28091.83
15:32:24|28094.26
15:32:26|28094.26
15:32:26|28092.61
15:32:27|28093.5
15:32:28|28092.25
15:32:29|28092.25
15:32:30|28093.96
15:32:32|28093.63
15:32:32|28096.96
15:32:34|28097.35
15:32:35|28097.34
15:32:35|28097.22
15:32:37|28091.24
15:32:37|28093.
15:32:38|28093.14
15:32:40|28095.
15:32:41|28095.
15:32:42|28094.39
15:32:42|28094.76
15:32:44|28094.76
15:32:45|28094.81
15:32:45|28094.8
15:32:47|28095.7
15:32:48|28096.14
15:32:49|28096.93
15:32:49|28095.62
15:32:50|28099.98
15:32:52|28095.29
15:32:53|28098.03
15:32:54|28097.82
15:32:55|28096.3
15:32:56|28096.9
15:32:57|28098.37
15:32:59|28096.35
15:32:59|28104.
15:33:00|28102.
15:33:01|28102.74
15:33:03|28101.76
15:33:03|28104.73
15:33:04|28104.
15:33:05|28101.4
15:33:06|28106.5
15:33:07|28108.96
15:33:09|28104.03
15:33:09|28105.31
15:33:11|28105.11
15:33:11|28106.94
15:33:12|28101.04
15:33:13|28101.04
15:33:14|28101.28
15:33:15|28106.05
15:33:16|28103.58
15:33:17|28104.
15:33:19|28105.73
15:33:20|28103.81
15:33:22|28103.22
15:33:23|28105.74
15:33:24|28106.58
15:33:24|28101.04
15:33:26|28104.25
15:33:27|28103.88
15:33:28|28101.57
15:33:28|28101.57
15:33:30|28101.27
15:33:31|28101.27
15:33:32|28103.94
15:33:33|28105.59
15:33:34|28103.5
15:33:35|28104.05
15:33:36|28100.12
15:33:37|28100.
15:33:37|28100.71
15:33:39|28101.15
15:33:39|28099.25
15:33:40|28099.22
15:33:42|28107.69
15:33:43|28110.75
15:33:44|28110.76
15:33:45|28110.8
15:33:46|28111.72
15:33:47|28118.
15:33:48|28114.6
15:33:49|28113.44
15:33:50|28113.41
15:33:51|28112.12
15:33:52|28118.17
15:33:53|28113.71
15:33:54|28113.44
15:33:55|28112.3
15:33:56|28112.3
15:33:57|28108.43
15:33:57|28100.17
15:33:59|28098.56
15:34:00|28096.57
15:34:01|28099.93
15:34:02|28100.51
15:34:02|28100.51
15:34:03|28104.52
15:34:05|28103.97
15:34:06|28109.31
15:34:07|28103.52
15:34:08|28101.94
15:34:09|28096.91
15:34:10|28096.11
15:34:11|28098.51
15:34:12|28096.1
15:34:12|28106.2
15:34:14|28106.88
15:34:15|28107.07
15:34:16|28107.87
15:34:16|28104.96
15:34:18|28110.71
15:34:18|28114.99
15:34:20|28111.73
15:34:22|28115.99
15:34:22|28113.26
15:34:23|28113.26
15:34:24|28115.
15:34:25|28114.51
15:34:26|28115.99
15:34:27|28111.45
15:34:28|28111.8
15:34:30|28110.54
15:34:31|28110.6
15:34:32|28110.6
15:34:33|28102.38
15:34:34|28102.91
15:34:35|28096.
15:34:36|28098.15
15:34:37|28096.4
15:34:37|28097.9
15:34:38|28098.41
15:34:39|28099.92
15:34:40|28099.69
15:34:41|28098.7
15:34:43|28103.4
15:34:43|28101.18
15:34:45|28100.96
15:34:45|28100.75
15:34:47|28098.42
15:34:48|28098.4
15:34:49|28099.23
15:34:50|28086.
15:34:51|28083.31
15:34:52|28085.36
15:34:53|28086.74
15:34:54|28089.23
15:34:54|28086.54
15:34:56|28088.54
15:34:56|28089.97
15:34:57|28088.53
15:34:59|28088.52
15:34:59|28086.06
15:35:00|28090.4
15:35:02|28100.4
15:35:03|28101.5
15:35:04|28109.1
15:35:05|28109.02
15:35:05|28107.68
15:35:07|28104.15
15:35:08|28104.21
15:35:09|28102.96
15:35:09|28102.96
15:35:11|28102.96
15:35:12|28106.69
15:35:13|28105.54
15:35:14|28103.88
15:35:15|28103.33
15:35:16|28102.96
15:35:16|28101.
15:35:18|28098.16
15:35:19|28094.28
15:35:20|28095.19
15:35:21|28093.
15:35:22|28092.63
15:35:23|28083.61
15:35:24|28083.16
15:35:26|28081.
15:35:26|28080.8
15:35:27|28079.95
15:35:28|28078.61
15:35:30|28077.98
15:35:30|28075.
15:35:31|28076.1
15:35:32|28073.73
15:35:33|28072.45
15:35:34|28070.
15:35:35|28066.91
15:35:36|28067.43
15:35:37|28064.53
15:35:38|28062.6
15:35:39|28061.
15:35:40|28071.63
15:35:41|28070.76
15:35:42|28071.9
15:35:43|28074.
15:35:44|28070.41
15:35:45|28068.43
15:35:46|28058.93
15:35:47|28062.33
15:35:48|28060.67
15:35:49|28061.2
15:35:50|28061.25
15:35:51|28062.01
15:35:53|28064.28
15:35:53|28062.78
15:35:54|28061.75
15:35:55|28061.12
15:35:57|28060.
15:35:57|28062.02
15:35:58|28068.06
15:35:59|28074.78
15:36:00|28072.66
15:36:01|28076.53
15:36:02|28074.03
15:36:03|28072.58
15:36:04|28068.78
15:36:05|28068.78
15:36:06|28067.37
15:36:08|28066.55
15:36:08|28063.14
15:36:09|28063.14
15:36:10|28063.48
15:36:11|28064.93
15:36:13|28063.06
15:36:13|28059.68
15:36:14|28060.74
15:36:15|28058.47
15:36:16|28058.17
15:36:17|28066.32
15:36:19|28066.5
15:36:19|28064.5
15:36:21|28064.26
15:36:22|28067.29
15:36:23|28065.09
15:36:24|28065.11
15:36:25|28066.85
15:36:26|28068.98
15:36:27|28068.19
15:36:28|28068.2
15:36:29|28068.85
15:36:30|28068.88
15:36:31|28068.87
15:36:32|28068.87
15:36:34|28070.99
15:36:34|28071.33
15:36:35|28072.41
15:36:36|28070.71
15:36:37|28069.6
15:36:38|28070.5
15:36:40|28062.94
15:36:41|28064.81
15:36:42|28064.49
15:36:43|28066.89
15:36:43|28066.12
15:36:45|28058.71
15:36:46|28061.94
15:36:47|28060.9
15:36:48|28063.33
15:36:49|28068.15
15:36:51|28069.09
15:36:51|28069.09
15:36:52|28069.43
15:36:53|28069.49
15:36:54|28068.56
15:36:55|28067.14
15:36:56|28070.36
15:36:57|28067.35
15:36:58|28067.39
15:36:59|28066.37
15:37:00|28066.37
15:37:01|28067.17
15:37:02|28062.85
15:37:03|28063.67
15:37:04|28066.77
15:37:05|28065.27
15:37:06|28067.03
15:37:07|28061.99
15:37:08|28061.97
15:37:09|28061.37
15:37:10|28061.43
15:37:11|28065.62
15:37:12|28066.79
15:37:13|28072.52
15:37:14|28073.59
15:37:15|28074.
15:37:16|28076.24
15:37:17|28076.17
15:37:18|28074.51
15:37:19|28074.05
15:37:20|28075.49
15:37:21|28075.43
15:37:23|28073.1
15:37:24|28082.98
15:37:25|28080.66
15:37:26|28082.96
15:37:27|28082.16
15:37:28|28078.15
15:37:29|28079.71
15:37:30|28078.15
15:37:31|28078.15
15:37:32|28075.17
15:37:33|28075.09
15:37:34|28075.05
15:37:35|28075.08
15:37:36|28075.14
15:37:37|28074.16
15:37:38|28074.2
15:37:39|28076.
15:37:40|28077.
15:37:41|28079.82
15:37:42|28079.46
15:37:43|28077.06
15:37:44|28078.42
15:37:45|28078.39
15:37:46|28080.67
15:37:47|28079.87
15:37:48|28082.69
15:37:49|28082.17
15:37:50|28081.84
15:37:51|28083.
15:37:52|28080.99
15:37:53|28083.
15:37:54|28083.55
15:37:55|28083.65
15:37:56|28084.
15:37:57|28082.68
15:37:58|28078.83
15:37:59|28077.97
15:38:00|28079.96
15:38:01|28076.96
15:38:02|28079.93
15:38:03|28079.91
15:38:04|28076.47
15:38:05|28079.83
15:38:06|28079.83
15:38:07|28078.94
15:38:08|28078.88
15:38:09|28078.86
15:38:10|28078.87
15:38:11|28078.93
15:38:12|28077.52
15:38:13|28080.76
15:38:14|28083.
15:38:15|28081.91
15:38:16|28082.93
15:38:17|28083.
15:38:18|28083.06
15:38:19|28083.48
15:38:20|28083.68
15:38:21|28081.9
15:38:22|28077.81
15:38:23|28080.27
15:38:25|28074.
15:38:26|28073.66
15:38:27|28075.1
15:38:28|28075.75
15:38:29|28075.75
15:38:30|28076.25
15:38:31|28080.
15:38:31|28078.85
15:38:33|28078.85
15:38:33|28077.1
15:38:34|28078.68
15:38:35|28075.74
15:38:37|28077.16
15:38:38|28077.23
15:38:38|28078.55
15:38:40|28078.04
15:38:40|28078.04
15:38:42|28077.95
15:38:42|28077.28
15:38:44|28077.28
15:38:44|28077.24
15:38:45|28077.24
15:38:46|28077.31
15:38:48|28075.75
15:38:48|28076.89
15:38:50|28077.96
15:38:50|28073.48
15:38:52|28074.9
15:38:52|28074.8
15:38:54|28074.87
15:38:55|28074.82
15:38:55|28076.14
15:38:57|28074.88
15:38:58|28076.14
15:38:59|28074.94
15:38:59|28076.14
15:39:00|28076.13
15:39:02|28076.12
15:39:02|28076.09
15:39:03|28076.08
15:39:04|28076.1
15:39:05|28076.1
15:39:06|28076.08
15:39:07|28072.59
15:39:08|28072.58
15:39:09|28072.65
15:39:10|28072.44
15:39:12|28072.73
15:39:12|28072.72
15:39:13|28072.72
15:39:14|28071.01
15:39:16|28071.01
15:39:17|28071.13
15:39:18|28071.13
15:39:19|28070.86
15:39:20|28050.75
15:39:20|28062.
15:39:22|28063.71
15:39:22|28064.3
15:39:24|28062.27
15:39:25|28060.
15:39:26|28056.01
15:39:27|28059.51
15:39:29|28067.5
15:39:29|28068.14
15:39:30|28067.82
15:39:31|28066.65
15:39:32|28068.37
15:39:33|28068.21
15:39:34|28066.67
15:39:35|28066.66
15:39:36|28066.66
15:39:37|28068.77
15:39:38|28066.1
15:39:39|28065.89
15:39:40|28065.89
15:39:41|28065.89
15:39:42|28065.89
15:39:43|28072.3
15:39:44|28071.43
15:39:45|28071.43
15:39:46|28068.33
15:39:47|28077.52
15:39:48|28083.68
15:39:49|28079.77
15:39:50|28080.84
15:39:51|28081.33
15:39:52|28084.
15:39:53|28078.43
15:39:54|28078.01
15:39:55|28081.76
15:39:56|28078.01
15:39:57|28083.
15:39:58|28079.16
15:39:59|28082.47
15:40:00|28083.77
15:40:01|28084.82
15:40:02|28082.25
15:40:03|28085.
15:40:04|28084.8
15:40:05|28086.
15:40:06|28081.57
15:40:07|28081.58
15:40:08|28084.43
15:40:09|28084.42
15:40:10|28084.42
15:40:11|28084.42
15:40:12|28081.58
15:40:13|28080.31
15:40:14|28081.26
15:40:15|28083.51
15:40:16|28085.69
15:40:17|28083.86
15:40:18|28083.73
15:40:19|28083.73
15:40:20|28083.73
15:40:21|28083.72
15:40:22|28083.78
15:40:23|28083.78
15:40:24|28083.78
15:40:25|28083.78
15:40:26|28082.61
15:40:28|28085.44
15:40:28|28078.34
15:40:29|28077.95
15:40:30|28077.89
15:40:31|28077.88
15:40:32|28082.21
15:40:33|28082.99
15:40:35|28082.85
15:40:36|28083.28
15:40:37|28082.85
15:40:38|28087.7
15:40:39|28084.4
15:40:40|28081.42
15:40:41|28080.76
15:40:42|28080.44
15:40:43|28079.37
15:40:44|28079.37
15:40:45|28074.96
15:40:45|28074.96
15:40:47|28076.68
15:40:48|28076.68
15:40:49|28076.68
15:40:50|28076.67
15:40:51|28076.67
15:40:52|28072.5
15:40:52|28069.
15:40:54|28068.75
15:40:55|28067.01
15:40:55|28067.02
15:40:56|28067.02
15:40:58|28068.67
15:40:59|28068.74
15:41:00|28068.74
15:41:01|28068.74
15:41:01|28067.01
15:41:03|28067.01
15:41:04|28068.7
15:41:05|28059.93
15:41:06|28062.49
15:41:07|28060.69
15:41:08|28060.18
15:41:09|28061.99
15:41:10|28062.08
15:41:10|28062.08
15:41:12|28061.82
15:41:12|28059.9
15:41:13|28060.14
15:41:15|28060.14
15:41:16|28060.73
15:41:17|28062.12
15:41:17|28062.17
15:41:18|28062.26
15:41:20|28061.23
15:41:21|28060.72
15:41:22|28060.
15:41:23|28060.01
15:41:24|28061.28
15:41:24|28060.71
15:41:26|28060.71
15:41:27|28063.75
15:41:28|28064.99
15:41:30|28062.31
15:41:30|28062.69
15:41:31|28062.96
15:41:33|28062.69
15:41:34|28062.7
15:41:34|28064.75
15:41:36|28064.75
15:41:36|28064.75
15:41:38|28064.48
15:41:39|28068.18
15:41:40|28066.18
15:41:41|28066.19
15:41:42|28066.86
15:41:43|28067.
15:41:45|28067.48
15:41:45|28068.21
15:41:46|28067.22
15:41:47|28068.16
15:41:48|28068.14
15:41:49|28067.22
15:41:50|28067.23
15:41:51|28070.68
15:41:52|28070.99
15:41:53|28067.73
15:41:54|28068.16
15:41:55|28070.98
15:41:56|28070.99
15:41:57|28068.17
15:41:58|28068.02
15:41:59|28071.41
15:42:00|28071.4
15:42:01|28066.49
15:42:02|28065.95
15:42:03|28063.9
15:42:04|28063.96
15:42:05|28060.73
15:42:06|28064.44
15:42:07|28064.43
15:42:08|28063.94
15:42:09|28060.76
15:42:10|28060.73
15:42:11|28062.61
15:42:12|28062.
15:42:13|28065.
15:42:14|28065.38
15:42:15|28065.33
15:42:16|28065.33
15:42:18|28065.42
15:42:18|28065.67
15:42:19|28065.
15:42:20|28064.95
15:42:21|28065.11
15:42:22|28063.1
15:42:23|28066.32
15:42:25|28068.94
15:42:25|28068.76
15:42:26|28069.02
15:42:28|28067.79
15:42:29|28063.48
15:42:31|28062.
15:42:31|28065.53
15:42:32|28065.53
15:42:33|28065.5
15:42:34|28065.5
15:42:35|28063.48
15:42:36|28063.5
15:42:37|28063.87
15:42:38|28062.71
15:42:39|28061.22
15:42:40|28063.64
15:42:41|28063.53
15:42:42|28061.92
15:42:43|28063.11
15:42:44|28061.92
15:42:45|28061.78
15:42:46|28062.51
15:42:47|28062.51
15:42:48|28062.51
15:42:49|28062.71
15:42:50|28063.08
15:42:51|28060.64
15:42:53|28063.03
15:42:54|28061.17
15:42:54|28060.66
15:42:55|28061.08
15:42:56|28061.08
15:42:57|28061.16
15:42:58|28061.89
15:42:59|28061.91
15:43:01|28061.17
15:43:02|28062.86
15:43:03|28062.81
15:43:04|28062.8
15:43:05|28061.96
15:43:05|28062.8
15:43:06|28062.94
15:43:07|28062.64
15:43:08|28062.64
15:43:09|28062.63
15:43:10|28063.87
15:43:11|28064.
15:43:12|28053.
15:43:14|28056.01
15:43:14|28058.82
15:43:16|28061.
15:43:16|28056.86
15:43:17|28053.13
15:43:18|28053.
15:43:20|28053.
15:43:21|28050.32
15:43:21|28058.9
15:43:23|28058.38
15:43:23|28059.89
15:43:24|28059.73
15:43:25|28065.44
15:43:26|28066.86
15:43:27|28067.21
15:43:29|28067.23
15:43:30|28069.9
15:43:31|28067.28
15:43:32|28067.27
15:43:33|28066.86
15:43:34|28069.26
15:43:35|28069.26
15:43:36|28070.69
15:43:38|28074.12
15:43:38|28073.82
15:43:40|28071.1
15:43:40|28079.02
15:43:41|28079.7
15:43:42|28079.7
15:43:43|28079.69
15:43:44|28082.01
15:43:45|28085.91
15:43:46|28081.95
15:43:48|28079.97
15:43:48|28078.9
15:43:49|28074.72
15:43:51|28074.66
15:43:51|28073.62
15:43:52|28073.9
15:43:54|28075.41
15:43:55|28070.53
15:43:55|28073.72
15:43:56|28073.71
15:43:57|28071.72
15:43:58|28073.79
15:43:59|28068.09
15:44:00|28066.49
15:44:01|28066.63
15:44:02|28067.21
15:44:04|28067.16
15:44:04|28067.21
15:44:05|28063.85
15:44:07|28065.91
15:44:07|28066.12
15:44:08|28067.17
15:44:10|28063.39
15:44:11|28061.33
15:44:12|28061.62
15:44:13|28062.
15:44:14|28061.78
15:44:14|28061.18
15:44:15|28059.31
15:44:16|28060.78
15:44:18|28060.74
15:44:19|28060.63
15:44:19|28059.31
15:44:21|28057.
15:44:22|28059.98
15:44:23|28058.99
15:44:24|28058.53
15:44:25|28056.67
15:44:26|28058.02
15:44:26|28056.21
15:44:28|28057.29
15:44:29|28055.67
15:44:30|28055.69
15:44:32|28057.29
15:44:32|28052.3
15:44:33|28053.66
15:44:34|28053.65
15:44:35|28053.71
15:44:36|28053.71
15:44:37|28054.09
15:44:38|28054.08
15:44:39|28055.44
15:44:40|28055.44
15:44:41|28051.91
15:44:42|28055.42
15:44:43|28052.89
15:44:44|28052.45
15:44:45|28053.99
15:44:46|28052.05
15:44:47|28052.05
15:44:48|28048.06
15:44:49|28048.18
15:44:50|28048.67
15:44:51|28046.13
15:44:52|28045.39
15:44:53|28046.09
15:44:54|28045.61
15:44:55|28045.49
15:44:56|28046.52
15:44:57|28046.52
15:44:58|28043.61
15:44:59|28038.
15:45:00|28040.02
15:45:01|28040.
15:45:02|28040.9
15:45:03|28040.22
15:45:04|28038.01
15:45:05|28037.1
15:45:06|28039.01
15:45:07|28041.96
15:45:08|28038.01
15:45:09|28042.29
15:45:10|28041.93
15:45:11|28040.7
15:45:12|28041.79
15:45:13|28043.82
15:45:14|28047.7
15:45:15|28045.88
15:45:16|28045.88
15:45:17|28045.88
15:45:18|28049.54
15:45:19|28046.59
15:45:20|28047.95
15:45:21|28046.66
15:45:22|28047.23
15:45:23|28050.
15:45:24|28051.02
15:45:25|28052.05
15:45:26|28052.69
15:45:27|28052.7
15:45:28|28055.81
15:45:29|28055.74
15:45:31|28055.78
15:45:32|28054.86
15:45:33|28051.59
15:45:35|28050.01
15:45:35|28050.5
15:45:36|28048.34
15:45:37|28047.8
15:45:38|28050.08
15:45:39|28050.08
15:45:40|28050.08
15:45:42|28050.55
15:45:43|28051.08
15:45:44|28052.01
15:45:45|28053.51
15:45:46|28054.17
15:45:47|28054.86
15:45:48|28053.79
15:45:49|28054.84
15:45:49|28054.83
15:45:51|28053.57
15:45:52|28055.
15:45:53|28055.1
15:45:54|28054.16
15:45:55|28054.16
15:45:56|28056.
15:45:57|28054.57
15:45:58|28055.34
15:45:59|28048.88
15:46:00|28047.53
15:46:01|28048.87
15:46:02|28051.95
15:46:03|28050.
15:46:04|28046.13
15:46:04|28047.
15:46:05|28042.11
15:46:07|28049.08
15:46:08|28050.02
15:46:09|28052.8
15:46:10|28053.33
15:46:11|28053.63
15:46:11|28056.37
15:46:13|28053.63
15:46:14|28053.6
15:46:15|28055.66
15:46:16|28054.85
15:46:16|28054.5
15:46:18|28054.51
15:46:19|28053.
15:46:20|28056.
15:46:21|28053.03
15:46:22|28054.13
15:46:23|28053.
15:46:24|28053.86
15:46:25|28053.87
15:46:26|28053.85
15:46:27|28053.85
15:46:28|28053.
15:46:29|28053.
15:46:30|28053.84
15:46:31|28053.84
15:46:33|28052.99
15:46:34|28052.29
15:46:35|28050.01
15:46:35|28050.72
15:46:37|28050.73
15:46:38|28052.22
15:46:39|28052.22
15:46:40|28052.22
15:46:42|28053.63
15:46:43|28053.63
15:46:43|28055.99
15:46:45|28053.59
15:46:46|28055.95
15:46:47|28053.16
15:46:48|28054.32
15:46:49|28053.16
15:46:49|28055.54
15:46:51|28053.16
15:46:52|28054.87
15:46:53|28054.75
15:46:53|28054.75
15:46:55|28053.78
15:46:55|28053.78
15:46:57|28055.26
15:46:58|28056.43
15:46:58|28057.7
15:47:00|28061.71
15:47:01|28061.53
15:47:02|28062.84
15:47:02|28063.2
15:47:04|28061.52
15:47:05|28060.
15:47:06|28060.24
15:47:06|28060.22
15:47:08|28060.02
15:47:09|28059.
15:47:10|28061.41
15:47:11|28062.06
15:47:11|28062.59
15:47:13|28064.15
15:47:13|28066.5
15:47:15|28068.
15:47:16|28067.84
15:47:16|28067.21
15:47:18|28065.85
15:47:19|28065.54
15:47:20|28062.8
15:47:21|28062.75
15:47:22|28062.75
15:47:23|28062.8
15:47:24|28062.79
15:47:24|28066.1
15:47:26|28067.27
15:47:27|28066.11
15:47:28|28067.6
15:47:29|28067.6
15:47:30|28067.6
15:47:31|28067.64
15:47:32|28067.63
15:47:33|28068.55
15:47:34|28069.9
15:47:35|28071.07
15:47:36|28070.85
15:47:37|28067.01
15:47:38|28069.43
15:47:39|28069.42
15:47:40|28071.32
15:47:41|28071.21
15:47:42|28070.68
15:47:43|28070.62
15:47:44|28069.43
15:47:45|28070.64
15:47:46|28068.27
15:47:47|28068.27
15:47:48|28069.44
15:47:49|28070.11
15:47:50|28068.91
15:47:51|28068.
15:47:52|28070.59
15:47:53|28071.28
15:47:54|28070.59
15:47:55|28072.64
15:47:56|28072.64
15:47:57|28072.64
15:47:58|28072.62
15:47:59|28071.57
15:48:00|28072.61
15:48:01|28070.54
15:48:02|28069.58
15:48:03|28069.58
15:48:04|28072.5
15:48:05|28072.5
15:48:06|28072.5
15:48:07|28070.53
15:48:08|28070.53
15:48:09|28069.99
15:48:10|28069.99
15:48:11|28069.48
15:48:12|28069.48
15:48:13|28069.48
15:48:14|28069.48
15:48:15|28070.
15:48:16|28070.93
15:48:17|28068.5
15:48:18|28068.57
15:48:19|28067.
15:48:20|28069.19
15:48:21|28068.99
15:48:22|28068.99
15:48:23|28072.12
15:48:24|28070.83
15:48:25|28070.83
15:48:26|28070.83
15:48:27|28069.49
15:48:28|28069.49
15:48:29|28070.02
15:48:30|28072.49
15:48:31|28070.03
15:48:32|28069.48
15:48:33|28069.47
15:48:35|28069.5
15:48:35|28069.47
15:48:36|28068.5
15:48:37|28068.5
15:48:38|28068.5
15:48:39|28069.28
15:48:40|28069.49
15:48:41|28069.49
15:48:42|28068.5
15:48:43|28068.47
15:48:44|28068.46
15:48:45|28069.39
15:48:46|28069.39
15:48:47|28069.39
15:48:48|28072.05
15:48:49|28071.26
15:48:50|28074.46
15:48:51|28075.5
15:48:52|28073.22
15:48:53|28076.
15:48:54|28076.31
15:48:55|28078.06
15:48:56|28078.
15:48:57|28078.07
15:48:58|28077.25
15:48:59|28079.99
15:49:00|28079.98
15:49:01|28078.23
15:49:02|28079.96
15:49:03|28077.82
15:49:04|28076.29
15:49:05|28075.45
15:49:06|28077.5
15:49:07|28075.
15:49:08|28077.89
15:49:09|28078.38
15:49:10|28080.21
15:49:11|28080.
15:49:12|28080.21
15:49:13|28080.
15:49:14|28080.13
15:49:15|28078.5
15:49:16|28080.55
15:49:17|28081.41
15:49:19|28082.14
15:49:19|28080.69
15:49:20|28082.98
15:49:22|28080.75
15:49:23|28082.99
15:49:23|28082.47
15:49:25|28082.47
15:49:26|28079.61
15:49:27|28081.08
15:49:28|28080.66
15:49:29|28077.13
15:49:30|28076.19
15:49:31|28077.13
15:49:31|28077.5
15:49:33|28078.49
15:49:34|28077.99
15:49:35|28077.99
15:49:37|28079.47
15:49:38|28080.89
15:49:38|28080.89
15:49:40|28081.56
15:49:41|28081.56
15:49:42|28081.49
15:49:43|28081.
15:49:44|28081.
15:49:45|28080.56
15:49:46|28081.95
15:49:47|28081.95
15:49:48|28082.86
15:49:49|28081.75
15:49:50|28082.87
15:49:51|28081.68
15:49:52|28080.
15:49:53|28080.
15:49:54|28080.
15:49:55|28081.49
15:49:56|28081.49
15:49:57|28081.47
15:49:59|28079.99
15:49:59|28076.45
15:50:00|28076.72
15:50:01|28077.
15:50:02|28074.9
15:50:03|28074.97
15:50:04|28073.33
15:50:05|28074.5
15:50:06|28073.99
15:50:07|28073.99
15:50:08|28073.99
15:50:09|28075.43
15:50:10|28076.
15:50:11|28077.06
15:50:12|28077.07
15:50:13|28078.5
15:50:14|28079.
15:50:15|28079.
15:50:16|28078.
15:50:17|28074.4
15:50:19|28074.01
15:50:19|28074.
15:50:20|28073.9
15:50:22|28073.19
15:50:22|28073.71
15:50:23|28073.7
15:50:24|28073.71
15:50:25|28073.71
15:50:27|28081.78
15:50:27|28084.
15:50:28|28081.4
15:50:30|28081.4
15:50:31|28083.43
15:50:31|28082.
15:50:32|28083.43
15:50:33|28085.99
15:50:34|28086.
15:50:36|28087.17
15:50:37|28082.61
15:50:38|28082.52
15:50:39|28080.5
15:50:40|28082.32
15:50:41|28080.5
15:50:43|28082.3
15:50:44|28082.27
15:50:45|28082.33
15:50:46|28082.59
15:50:47|28082.87
15:50:48|28082.82
15:50:49|28082.82
15:50:50|28082.82
15:50:50|28082.82
15:50:52|28081.26
15:50:53|28081.13
15:50:54|28083.77
15:50:55|28081.27
15:50:56|28082.6
15:50:57|28082.59
15:50:58|28082.83
15:50:59|28082.5
15:51:00|28082.5
15:51:01|28082.57
15:51:01|28082.87
15:51:03|28082.88
15:51:04|28082.5
15:51:04|28082.88
15:51:05|28083.78
15:51:07|28083.78
15:51:08|28078.6
15:51:09|28084.64
15:51:09|28084.63
15:51:11|28084.55
15:51:12|28084.55
15:51:13|28083.77
15:51:13|28083.77
15:51:15|28083.
15:51:15|28083.
15:51:17|28083.
15:51:18|28078.
15:51:19|28076.
15:51:19|28072.7
15:51:20|28069.71
15:51:22|28066.62
15:51:23|28066.29
15:51:24|28066.63
15:51:25|28066.29
15:51:26|28062.
15:51:27|28063.56
15:51:27|28061.51
15:51:29|28059.5
15:51:30|28059.51
15:51:31|28053.
15:51:32|28055.19
15:51:33|28054.24
15:51:34|28055.2
15:51:35|28052.94
15:51:36|28052.89
15:51:37|28054.42
15:51:38|28053.04
15:51:39|28054.28
15:51:40|28052.19
15:51:41|28052.
15:51:42|28052.
15:51:43|28052.01
15:51:44|28052.01
15:51:45|28052.03
15:51:46|28052.03
15:51:47|28052.02
15:51:48|28048.
15:51:49|28045.72
15:51:50|28044.44
15:51:51|28046.45
15:51:52|28044.
15:51:53|28046.5
15:51:54|28044.
15:51:55|28044.06
15:51:56|28044.44
15:51:57|28042.06
15:51:58|28041.06
15:51:59|28044.58
15:52:00|28044.
15:52:01|28040.15
15:52:02|28042.71
15:52:03|28039.15
15:52:04|28044.72
15:52:05|28044.72
15:52:06|28045.23
15:52:07|28045.
15:52:08|28042.49
15:52:09|28042.04
15:52:10|28041.21
15:52:11|28043.
15:52:12|28040.29
15:52:13|28040.36
15:52:14|28040.43
15:52:15|28041.3
15:52:16|28041.41
15:52:17|28040.5
15:52:18|28038.68
15:52:19|28040.52
15:52:20|28038.
15:52:21|28039.91
15:52:22|28038.
15:52:23|28037.87
15:52:24|28037.87
15:52:25|28037.87
15:52:26|28037.01
15:52:27|28037.87
15:52:28|28037.87
15:52:30|28039.48
15:52:30|28040.
15:52:31|28037.96
15:52:32|28038.25
15:52:33|28038.25
15:52:34|28038.08
15:52:35|28038.09
15:52:36|28038.09
15:52:38|28038.09
15:52:38|28038.1
15:52:40|28038.1
15:52:40|28037.
15:52:42|28031.77
15:52:43|28031.77
15:52:44|28031.34
15:52:45|28028.94
15:52:46|28030.71
15:52:46|28030.71
15:52:48|28031.02
15:52:49|28028.07
15:52:51|28030.87
15:52:51|28029.69
15:52:52|28026.78
15:52:53|28025.51
15:52:54|28026.57
15:52:55|28029.5
15:52:56|28030.19
15:52:58|28032.38
15:52:58|28027.95
15:53:00|28027.06
15:53:00|28029.5
15:53:01|28028.82
15:53:02|28029.51
15:53:03|28028.78
15:53:04|28028.18
15:53:06|28028.
15:53:07|28028.66
15:53:08|28027.76
15:53:08|28026.51
15:53:09|28028.29
15:53:10|28026.55
15:53:12|28031.86
15:53:12|28032.4
15:53:13|28032.94
15:53:15|28036.01
15:53:15|28034.68
15:53:16|28034.53
15:53:18|28031.19
15:53:18|28028.
15:53:20|28028.44
15:53:20|28026.5
15:53:22|28027.27
15:53:22|28027.69
15:53:23|28028.88
15:53:24|28028.88
15:53:25|28027.56
15:53:26|28027.89
15:53:27|28026.
15:53:28|28028.7
15:53:29|28028.7
15:53:30|28027.95
15:53:32|28027.95
15:53:32|28027.95
15:53:33|28029.92
15:53:34|28029.
15:53:35|28029.
15:53:36|28028.56
15:53:37|28028.56
15:53:39|28028.6
15:53:39|28026.5
15:53:41|28026.5
15:53:42|28025.86
15:53:43|28025.69
15:53:44|28026.85
15:53:45|28025.09
15:53:46|28022.
15:53:47|28022.
15:53:48|28021.
15:53:49|28024.46
15:53:50|28024.42
15:53:51|28021.62
15:53:52|28021.62
15:53:52|28022.
15:53:54|28022.38
15:53:55|28026.
15:53:56|28025.45
15:53:57|28023.51
15:53:58|28022.5
15:53:59|28014.
15:54:00|28012.2
15:54:01|28008.
15:54:02|28005.62
15:54:03|28005.62
15:54:04|28006.51
15:54:05|28005.
15:54:06|28000.12
15:54:07|27998.04
15:54:09|28000.72
15:54:09|27999.72
15:54:10|28000.09
15:54:11|28001.06
15:54:13|28003.14
15:54:14|28003.13
15:54:15|28000.92
15:54:16|28000.75
15:54:17|27999.5
15:54:18|28000.19
15:54:18|27998.79
15:54:19|27997.71
15:54:21|27995.82
15:54:22|28000.
15:54:22|28010.24
15:54:23|28009.46
15:54:25|28015.26
15:54:25|28019.02
15:54:26|28017.32
15:54:27|28017.31
15:54:28|28023.3
15:54:30|28026.01
15:54:30|28027.8
15:54:31|28026.9
15:54:32|28030.
15:54:34|28027.77
15:54:34|28027.31
15:54:35|28027.
15:54:37|28022.17
15:54:38|28022.76
15:54:39|28019.95
15:54:40|28012.
15:54:41|28012.11
15:54:43|28012.11
15:54:44|28010.
15:54:44|28010.
15:54:46|28009.
15:54:47|28010.02
15:54:48|28014.06
15:54:49|28014.45
15:54:50|28014.45
15:54:51|28016.03
15:54:52|28016.
15:54:53|28019.89
15:54:55|28021.68
15:54:55|28022.82
15:54:56|28022.82
15:54:57|28021.01
15:54:58|28021.
15:55:00|28021.
15:55:00|28020.81
15:55:02|28021.
15:55:02|28021.
15:55:03|28025.5
15:55:04|28026.28
15:55:06|28026.66
15:55:07|28019.42
15:55:07|28019.42
15:55:08|28021.14
15:55:09|28019.84
15:55:10|28020.48
15:55:11|28020.48
15:55:12|28018.51
15:55:13|28018.51
15:55:14|28021.5
15:55:16|28020.89
15:55:16|28021.94
15:55:17|28021.94
15:55:18|28020.42
15:55:19|28016.5
15:55:20|28015.01
15:55:21|28013.38
15:55:23|28013.27
15:55:24|28015.32
15:55:24|28015.32
15:55:25|28015.32
15:55:27|28015.32
15:55:27|28015.32
15:55:28|28013.
15:55:29|28014.
15:55:31|28012.23
15:55:32|28011.68
15:55:32|28009.87
15:55:34|28009.87
15:55:34|28010.
15:55:35|28009.72
15:55:36|28009.72
15:55:38|28009.72
15:55:38|28008.74
15:55:39|28009.99
15:55:41|28009.95
15:55:42|28009.95
15:55:44|28009.95
15:55:44|28007.59
15:55:45|28008.
15:55:46|28006.
15:55:47|28005.5
15:55:48|28008.98
15:55:49|28005.8
15:55:50|28003.36
15:55:51|28004.95
15:55:52|28002.
15:55:54|28002.99
15:55:54|28002.99
15:55:55|28005.73
15:55:57|28004.71
15:55:57|28004.54
15:55:59|28004.54
15:56:00|28002.61
15:56:01|28003.
15:56:02|28004.35
15:56:03|28007.99
15:56:04|28010.01
15:56:05|28009.01
15:56:05|28011.11
15:56:06|28011.11
15:56:08|28018.89
15:56:09|28014.
15:56:10|28024.17
15:56:11|28023.88
15:56:12|28027.01
15:56:13|28024.
15:56:14|28023.63
15:56:15|28027.
15:56:16|28025.87
15:56:17|28022.24
15:56:18|28023.
15:56:19|28026.98
15:56:20|28023.63
15:56:21|28020.
15:56:22|28018.15
15:56:23|28018.24
15:56:24|28018.24
15:56:24|28023.99
15:56:26|28022.32
15:56:27|28026.01
15:56:28|28025.77
15:56:28|28029.6
15:56:30|28029.6
15:56:31|28028.94
15:56:32|28027.38
15:56:33|28028.91
15:56:33|28028.91
15:56:35|28028.
15:56:36|28025.
15:56:37|28025.
15:56:38|28025.
15:56:38|28025.
15:56:40|28025.
15:56:41|28027.85
15:56:42|28029.58
15:56:43|28029.58
15:56:44|28029.58
15:56:46|28029.58
15:56:46|28031.87
15:56:47|28033.
15:56:48|28035.
15:56:49|28035.
15:56:50|28035.66
15:56:52|28038.57
15:56:52|28038.78
15:56:54|28043.33
15:56:54|28041.5
15:56:56|28044.
15:56:57|28045.
15:56:57|28045.5
15:56:58|28045.
15:57:00|28046.93
15:57:01|28045.2
15:57:01|28045.2
15:57:02|28045.95
15:57:04|28049.97
15:57:04|28047.5
15:57:06|28045.
15:57:07|28044.5
15:57:08|28047.54
15:57:09|28047.54
15:57:10|28048.
15:57:11|28048.
15:57:12|28052.54
15:57:13|28052.02
15:57:14|28049.28
15:57:15|28049.99
15:57:16|28049.81
15:57:17|28045.5
15:57:18|28044.71
15:57:19|28050.03
15:57:20|28051.5
15:57:21|28051.5
15:57:22|28054.11
15:57:23|28054.04
15:57:24|28054.09
15:57:25|28054.09
15:57:26|28053.01
15:57:27|28054.99
15:57:28|28054.
15:57:29|28055.
15:57:30|28055.7
15:57:31|28055.71
15:57:32|28055.71
15:57:33|28055.71
15:57:35|28053.66
15:57:36|28050.31
15:57:37|28048.2
15:57:37|28047.75
15:57:39|28047.82
15:57:40|28047.82
15:57:40|28047.82
15:57:41|28047.82
15:57:43|28047.82
15:57:44|28047.82
15:57:45|28048.5
15:57:46|28048.5
15:57:47|28048.5
15:57:48|28049.99
15:57:49|28051.95
15:57:50|28051.94
15:57:51|28049.65
15:57:52|28051.
15:57:53|28050.5
15:57:54|28051.94
15:57:56|28051.06
15:57:56|28051.33
15:57:57|28051.13
15:57:58|28051.5
15:57:59|28051.
15:58:00|28050.5
15:58:01|28050.81
15:58:02|28050.74
15:58:03|28057.88
15:58:04|28056.75
15:58:06|28058.17
15:58:06|28057.89
15:58:08|28055.4
15:58:09|28055.51
15:58:09|28051.43
15:58:11|28052.85
15:58:12|28047.73
15:58:13|28046.1
15:58:14|28046.
15:58:14|28045.98
15:58:15|28045.98
15:58:17|28046.76
15:58:18|28056.07
15:58:19|28056.07
15:58:20|28056.12
15:58:21|28055.16
15:58:21|28055.16
15:58:23|28066.31
15:58:24|28065.01
15:58:25|28062.
15:58:26|28064.37
15:58:26|28061.
15:58:28|28063.01
15:58:29|28062.99
15:58:30|28063.92
15:58:30|28067.16
15:58:32|28069.86
15:58:33|28069.49
15:58:34|28069.56
15:58:35|28064.75
15:58:36|28064.49
15:58:37|28062.5
15:58:38|28062.8
15:58:39|28062.8
15:58:40|28069.41
15:58:41|28067.01
15:58:42|28067.5
15:58:43|28066.
15:58:44|28064.72
15:58:46|28064.99
15:58:47|28072.28
15:58:47|28074.
15:58:49|28065.
15:58:50|28066.4
15:58:51|28062.09
15:58:53|28058.55
15:58:53|28059.
15:58:54|28058.22
15:58:56|28057.45
15:58:56|28056.19
15:58:57|28056.24
15:58:59|28055.11
15:59:00|28055.05
15:59:01|28056.69
15:59:02|28058.5
15:59:02|28060.69
15:59:03|28061.16
15:59:04|28056.13
15:59:06|28056.13
15:59:06|28056.
15:59:08|28055.51
15:59:09|28055.99
15:59:09|28056.
15:59:10|28056.84
15:59:11|28060.
15:59:13|28057.9
15:59:13|28058.34
15:59:14|28061.15
15:59:16|28062.5
15:59:16|28060.97
15:59:18|28057.41
15:59:19|28053.
15:59:20|28051.31
15:59:21|28050.
15:59:22|28050.
15:59:23|28050.01
15:59:24|28050.
15:59:24|28051.84
15:59:25|28051.83
15:59:27|28050.
15:59:28|28050.
15:59:29|28054.32
15:59:30|28050.01
15:59:30|28053.29
15:59:32|28056.49
15:59:33|28056.49
15:59:34|28051.97
15:59:34|28052.35
15:59:36|28051.08
15:59:37|28051.08
15:59:37|28052.
15:59:39|28050.
15:59:40|28048.
15:59:40|28048.
15:59:42|28053.45
15:59:42|28054.
15:59:44|28052.15
15:59:45|28052.15
15:59:46|28056.17
15:59:47|28056.17
15:59:48|28057.68
15:59:49|28058.5
15:59:50|28058.5
15:59:51|28058.
15:59:52|28055.76
15:59:53|28055.76
15:59:54|28055.76
15:59:55|28055.4
15:59:56|28055.5
15:59:57|28055.4
15:59:58|28055.4
15:59:59|28057.62
16:00:00|28056.44
16:00:01|28055.41
16:00:02|28059.
16:00:03|28061.48
16:00:04|28061.04
16:00:05|28061.94
16:00:06|28061.94
16:00:07|28057.44
16:00:08|28058.86
16:00:09|28061.27
16:00:10|28060.99
16:00:11|28058.
16:00:12|28054.36
16:00:13|28054.36
16:00:14|28054.
16:00:15|28054.
16:00:16|28049.02
16:00:17|28046.85
16:00:18|28049.22
16:00:19|28049.
16:00:20|28047.
16:00:21|28049.12
16:00:22|28051.5
16:00:23|28051.02
16:00:24|28047.5
16:00:25|28047.5
16:00:26|28049.
16:00:27|28048.
16:00:28|28048.
16:00:29|28047.73
16:00:30|28053.94
16:00:31|28053.94
16:00:32|28055.03
16:00:33|28055.04
16:00:34|28059.17
16:00:35|28060.01
16:00:36|28054.04
16:00:37|28056.03
16:00:38|28057.82
16:00:39|28056.99
16:00:40|28057.
16:00:41|28054.
16:00:42|28054.
16:00:43|28059.59
16:00:44|28059.59
16:00:45|28058.51
16:00:47|28059.5
16:00:48|28057.73
16:00:49|28056.23
16:00:50|28056.23
16:00:50|28056.23
16:00:52|28052.51
16:00:53|28049.89
16:00:54|28048.
16:00:55|28048.79
16:00:56|28048.8
16:00:57|28047.99
16:00:58|28051.11
16:00:59|28051.67
16:01:00|28050.28
16:01:01|28049.
16:01:02|28049.19
16:01:03|28041.94
16:01:04|28045.
16:01:05|28041.31
16:01:06|28044.37
16:01:07|28041.14
16:01:08|28041.14
16:01:09|28041.14
16:01:10|28041.14
16:01:11|28043.59
16:01:12|28043.59
16:01:13|28043.59
16:01:14|28043.59
16:01:15|28045.76
16:01:16|28044.5
16:01:17|28043.61
16:01:18|28043.6
16:01:19|28043.61
16:01:20|28043.61
16:01:21|28043.61
16:01:22|28043.5
16:01:23|28043.
16:01:24|28044.
16:01:25|28043.57
16:01:26|28042.5
16:01:27|28042.
16:01:28|28043.5
16:01:29|28043.5
16:01:30|28040.76
16:01:31|28040.76
16:01:32|28040.76
16:01:33|28043.99
16:01:34|28044.29
16:01:35|28044.5
16:01:36|28042.34
16:01:37|28045.08
16:01:38|28043.16
16:01:39|28043.59
16:01:40|28043.35
16:01:41|28043.43
16:01:42|28044.58
16:01:43|28043.59
16:01:44|28043.59
16:01:45|28043.7
16:01:47|28043.66
16:01:48|28040.68
16:01:49|28043.4
16:01:50|28043.59
16:01:51|28043.59
16:01:52|28043.59
16:01:53|28043.59
16:01:54|28043.59
16:01:55|28043.59
16:01:56|28043.59
16:01:57|28043.59
16:01:58|28048.68
16:01:59|28047.51
16:02:00|28048.53
16:02:01|28044.7
16:02:02|28045.
16:02:03|28044.71
16:02:04|28044.7
16:02:04|28041.89
16:02:06|28046.
16:02:07|28043.99
16:02:09|28043.99
16:02:09|28043.99
16:02:10|28043.99
16:02:11|28043.99
16:02:12|28043.99
16:02:13|28043.99
16:02:14|28045.31
16:02:15|28046.63
16:02:16|28046.62
16:02:17|28044.74
16:02:19|28044.51
16:02:19|28044.51
16:02:20|28044.51
16:02:21|28044.51
16:02:22|28044.51
16:02:23|28046.62
16:02:24|28044.95
16:02:26|28044.95
16:02:26|28044.95
16:02:27|28044.95
16:02:28|28045.98
16:02:29|28044.08
16:02:30|28044.08
16:02:31|28044.08
16:02:32|28044.
16:02:33|28040.68
16:02:34|28043.22
16:02:36|28043.22
16:02:36|28040.69
16:02:37|28040.69
16:02:39|28040.12
16:02:39|28039.77
16:02:41|28040.31
16:02:41|28039.67
16:02:43|28038.04
16:02:43|28037.43
16:02:44|28039.99
16:02:45|28039.99
16:02:46|28039.99
16:02:48|28041.64
16:02:49|28038.06
16:02:50|28040.31
16:02:51|28040.31
16:02:52|28042.72
16:02:53|28041.02
16:02:55|28041.08
16:02:55|28043.82
16:02:56|28043.58
16:02:57|28043.58
16:02:58|28043.58
16:02:59|28043.58
16:03:00|28043.5
16:03:01|28038.89
16:03:02|28040.45
16:03:03|28039.98
16:03:04|28039.98
16:03:05|28043.58
16:03:06|28043.58
16:03:07|28045.3
16:03:08|28043.17
16:03:09|28043.17
16:03:10|28043.17
16:03:11|28042.5
16:03:12|28042.5
16:03:13|28046.
16:03:14|28043.5
16:03:15|28038.5
16:03:16|28038.5
16:03:17|28042.63
16:03:18|28039.8
16:03:19|28039.8
16:03:20|28040.
16:03:21|28040.59
16:03:22|28042.41
16:03:23|28040.59
16:03:24|28042.49
16:03:25|28038.51
16:03:26|28043.39
16:03:27|28040.61
16:03:28|28042.5
16:03:29|28040.6
16:03:30|28039.51
16:03:31|28040.6
16:03:32|28040.6
16:03:33|28043.52
16:03:35|28040.6
16:03:35|28040.6
16:03:36|28040.6
16:03:37|28040.6
16:03:38|28040.6
16:03:39|28042.26
16:03:40|28042.69
16:03:41|28042.11
16:03:42|28042.22
16:03:43|28043.51
16:03:44|28043.63
16:03:45|28043.63
16:03:46|28046.77
16:03:47|28043.74
16:03:49|28046.77
16:03:50|28046.77
16:03:51|28045.46
16:03:53|28045.46
16:03:54|28044.55
16:03:55|28044.02
16:03:56|28044.02
16:03:57|28045.46
16:03:58|28044.02
16:03:59|28044.02
16:04:00|28045.46
16:04:01|28045.45
16:04:02|28045.46
16:04:04|28044.48
16:04:04|28044.02
16:04:05|28045.19
16:04:06|28045.19
16:04:07|28047.51
16:04:08|28049.32
16:04:09|28055.32
16:04:10|28055.99
16:04:11|28057.01
16:04:12|28056.01
16:04:13|28056.01
16:04:14|28056.5
16:04:15|28056.9
16:04:16|28055.51
16:04:17|28057.01
16:04:18|28057.
16:04:19|28056.85
16:04:20|28056.86
16:04:21|28056.84
16:04:22|28056.83
16:04:23|28056.84
16:04:24|28056.84
16:04:25|28058.
16:04:26|28059.34
16:04:27|28060.24
16:04:28|28062.53
16:04:29|28060.05
16:04:30|28061.39
16:04:31|28061.39
16:04:32|28062.49
16:04:33|28062.58
16:04:34|28062.58
16:04:35|28062.58
16:04:36|28062.48
16:04:37|28059.51
16:04:38|28060.01
16:04:39|28059.44
16:04:40|28060.56
16:04:41|28059.65
16:04:42|28059.64
16:04:43|28055.82
16:04:44|28061.26
16:04:45|28061.11
16:04:46|28060.42
16:04:47|28061.44
16:04:48|28061.44
16:04:49|28061.62
16:04:51|28061.59
16:04:52|28062.11
16:04:52|28061.37
16:04:54|28061.37
16:04:55|28060.23
16:04:56|28060.
16:04:57|28061.93
16:04:58|28062.01
16:04:59|28064.45
16:05:00|28061.23
16:05:01|28063.21
16:05:01|28064.5
16:05:03|28063.58
16:05:04|28063.29
16:05:05|28063.28
16:05:06|28063.29
16:05:07|28063.48
16:05:07|28063.28
16:05:09|28063.29
16:05:09|28063.29
16:05:11|28064.77
16:05:12|28064.58
16:05:13|28065.01
16:05:14|28065.07
16:05:15|28063.52
16:05:16|28063.52
16:05:17|28063.52
16:05:18|28065.4
16:05:18|28066.49
16:05:20|28066.16
16:05:21|28062.99
16:05:21|28065.02
16:05:23|28063.08
16:05:24|28065.21
16:05:24|28065.21
16:05:26|28065.26
16:05:27|28065.26
16:05:28|28065.26
16:05:29|28066.49
16:05:29|28063.08
16:05:31|28064.53
16:05:32|28064.48
16:05:33|28062.1
16:05:33|28064.5
16:05:34|28064.49
16:05:36|28064.47
16:05:37|28064.83
16:05:38|28064.83
16:05:39|28065.33
16:05:40|28065.33
16:05:41|28065.5
16:05:42|28065.89
16:05:43|28066.32
16:05:44|28066.52
16:05:45|28067.38
16:05:46|28067.38
16:05:46|28067.37
16:05:48|28065.89
16:05:49|28066.01
16:05:50|28061.
16:05:51|28061.66
16:05:53|28065.
16:05:54|28066.08
16:05:54|28066.03
16:05:55|28066.03
16:05:56|28066.23
16:05:58|28066.03
16:05:59|28066.28
16:05:59|28066.7
16:06:00|28065.37
16:06:01|28065.5
16:06:03|28063.57
16:06:04|28064.93
16:06:05|28064.99
16:06:06|28063.92
16:06:06|28062.98
16:06:07|28062.81
16:06:08|28062.78
16:06:09|28056.75
16:06:11|28053.24
16:06:11|28055.17
16:06:12|28052.86
16:06:13|28052.89
16:06:15|28054.99
16:06:15|28053.17
16:06:16|28053.17
16:06:18|28053.16
16:06:19|28053.16
16:06:20|28060.54
16:06:20|28063.14
16:06:21|28063.15
16:06:22|28063.56
16:06:24|28064.81
16:06:24|28064.77
16:06:26|28064.24
16:06:26|28064.24
16:06:27|28063.55
16:06:29|28063.57
16:06:30|28063.57
16:06:30|28063.82
16:06:32|28063.6
16:06:32|28063.61
16:06:33|28063.67
16:06:35|28064.79
16:06:35|28066.
16:06:37|28065.69
16:06:37|28066.44
16:06:38|28066.36
16:06:39|28066.31
16:06:40|28066.31
16:06:41|28066.31
16:06:42|28065.3
16:06:44|28065.3
16:06:44|28067.38
16:06:45|28067.27
16:06:47|28068.
16:06:47|28068.07
16:06:48|28066.91
16:06:49|28066.91
16:06:51|28068.52
16:06:52|28067.16
16:06:53|28068.84
16:06:55|28067.79
16:06:56|28066.7
16:06:57|28066.51
16:06:57|28067.38
16:06:59|28066.78
16:07:00|28067.03
16:07:01|28070.82
16:07:02|28069.06
16:07:03|28069.54
16:07:04|28068.61
16:07:05|28068.52
16:07:06|28069.08
16:07:07|28069.08
16:07:08|28069.47
16:07:10|28068.52
16:07:10|28068.12
16:07:12|28067.54
16:07:13|28067.37
16:07:14|28067.95
16:07:15|28067.95
16:07:15|28067.8
16:07:17|28067.78
16:07:18|28067.78
16:07:18|28068.24
16:07:19|28069.09
16:07:21|28068.11
16:07:21|28069.26
16:07:22|28069.25
16:07:23|28067.95
16:07:25|28068.49
16:07:25|28068.56
16:07:26|28070.15
16:07:27|28068.25
16:07:28|28070.45
16:07:29|28070.76
16:07:31|28069.51
16:07:31|28069.93
16:07:32|28069.5
16:07:34|28070.51
16:07:34|28070.47
16:07:36|28069.76
16:07:36|28071.9
16:07:37|28069.3
16:07:38|28071.39
16:07:39|28071.78
16:07:40|28073.42
16:07:41|28073.95
16:07:42|28073.29
16:07:44|28070.61
16:07:44|28073.06
16:07:45|28072.35
16:07:46|28072.35
16:07:47|28074.
16:07:48|28073.06
16:07:49|28073.33
16:07:50|28073.36
16:07:52|28073.35
16:07:53|28073.36
16:07:54|28075.55
16:07:55|28070.51
16:07:56|28073.44
16:07:57|28073.44
16:07:58|28073.44
16:07:59|28073.44
16:08:00|28074.
16:08:01|28073.38
16:08:02|28074.42
16:08:03|28076.44
16:08:04|28076.86
16:08:05|28076.86
16:08:06|28075.41
16:08:07|28075.41
16:08:09|28075.
16:08:09|28074.72
16:08:10|28075.41
16:08:11|28076.63
16:08:12|28076.63
16:08:13|28077.
16:08:14|28077.
16:08:15|28076.98
16:08:16|28077.12
16:08:17|28077.12
16:08:18|28078.59
16:08:19|28078.59
16:08:20|28079.71
16:08:21|28074.41
16:08:22|28075.23
16:08:23|28075.47
16:08:24|28075.47
16:08:25|28076.47
16:08:26|28075.63
16:08:27|28075.65
16:08:28|28075.65
16:08:29|28075.65
16:08:30|28076.47
16:08:31|28074.
16:08:32|28079.19
16:08:33|28078.8
16:08:34|28079.69
16:08:35|28079.58
16:08:36|28077.89
16:08:37|28077.8
16:08:38|28081.51
16:08:39|28082.25
16:08:40|28085.84
16:08:41|28088.25
16:08:42|28086.49
16:08:43|28089.06
16:08:44|28089.56
16:08:45|28092.08
16:08:46|28092.82
16:08:47|28092.77
16:08:48|28092.7
16:08:49|28099.77
16:08:50|28096.86
16:08:51|28094.05
16:08:52|28094.07
16:08:54|28099.37
16:08:55|28098.55
16:08:56|28098.07
16:08:57|28097.5
16:08:58|28102.54
16:09:00|28103.58
16:09:00|28103.51
16:09:02|28101.
16:09:03|28102.87
16:09:04|28101.75
16:09:05|28100.12
16:09:06|28106.94
16:09:07|28105.9
16:09:08|28109.69
16:09:09|28111.
16:09:11|28106.05
16:09:11|28110.3
16:09:12|28111.29
16:09:13|28116.16
16:09:14|28116.01
16:09:15|28113.61
16:09:16|28123.01
16:09:17|28124.02
16:09:18|28126.85
16:09:19|28132.
16:09:20|28132.81
16:09:21|28133.3
16:09:22|28136.42
16:09:23|28129.48
16:09:24|28126.76
16:09:25|28131.
16:09:26|28113.
16:09:27|28110.27
16:09:28|28110.07
16:09:29|28111.13
16:09:30|28113.2
16:09:31|28114.03
16:09:32|28108.5
16:09:33|28111.7
16:09:34|28113.74
16:09:35|28110.9
16:09:36|28108.25
16:09:37|28108.54
16:09:38|28107.6
16:09:39|28108.44
16:09:40|28110.83
16:09:41|28112.
16:09:42|28111.99
16:09:43|28112.47
16:09:44|28112.4
16:09:45|28113.15
16:09:46|28113.01
16:09:47|28113.01
16:09:48|28110.94
16:09:49|28109.65
16:09:50|28110.98
16:09:51|28113.01
16:09:52|28112.2
16:09:53|28112.2
16:09:55|28116.13
16:09:57|28116.73
16:09:58|28116.49
16:09:58|28115.24
16:10:00|28115.92
16:10:01|28112.2
16:10:02|28112.26
16:10:03|28111.82
16:10:04|28109.71
16:10:05|28105.
16:10:06|28100.17
16:10:08|28100.73
16:10:08|28101.51
16:10:09|28104.
16:10:10|28105.2
16:10:11|28103.
16:10:12|28100.24
16:10:13|28099.29
16:10:14|28096.33
16:10:15|28094.08
16:10:16|28095.01
16:10:17|28095.83
16:10:19|28094.48
16:10:19|28094.12
16:10:20|28092.99
16:10:22|28090.73
16:10:23|28094.12
16:10:23|28094.69
16:10:24|28095.04
16:10:25|28094.04
16:10:26|28098.73
16:10:27|28110.
16:10:28|28109.05
16:10:30|28111.05
16:10:30|28110.15
16:10:31|28110.15
16:10:32|28107.85
16:10:33|28107.
16:10:34|28107.
16:10:35|28105.58
16:10:36|28104.29
16:10:37|28102.56
16:10:38|28106.
16:10:39|28104.53
16:10:40|28105.9
16:10:41|28102.5
16:10:43|28101.53
16:10:43|28101.
16:10:45|28102.5
16:10:45|28100.62
16:10:46|28099.56
16:10:47|28096.93
16:10:49|28096.34
16:10:49|28096.34
16:10:50|28096.01
16:10:51|28095.99
16:10:52|28094.5
16:10:53|28094.01
16:10:54|28096.
16:10:56|28093.61
16:10:57|28092.29
16:10:58|28091.97
16:10:59|28090.88
16:11:00|28090.51
16:11:01|28095.
16:11:02|28100.87
16:11:04|28099.42
16:11:04|28099.65
16:11:05|28098.05
16:11:06|28098.08
16:11:07|28100.09
16:11:08|28099.5
16:11:09|28099.56
16:11:10|28100.02
16:11:11|28100.
16:11:12|28099.57
16:11:13|28099.56
16:11:14|28098.51
16:11:15|28097.
16:11:16|28096.59
16:11:17|28096.09
16:11:18|28095.94
16:11:19|28097.71
16:11:20|28098.9
16:11:21|28098.12
16:11:22|28096.63
16:11:23|28094.97
16:11:24|28093.57
16:11:25|28091.01
16:11:26|28093.32
16:11:27|28091.03
16:11:28|28092.16
16:11:29|28092.15
16:11:30|28092.19
16:11:31|28092.18
16:11:32|28091.24
16:11:33|28091.07
16:11:34|28091.51
16:11:35|28092.
16:11:36|28091.07
16:11:37|28091.22
16:11:38|28090.99
16:11:39|28090.74
16:11:40|28089.44
16:11:41|28089.37
16:11:42|28089.52
16:11:43|28091.22
16:11:44|28090.31
16:11:45|28094.68
16:11:46|28099.34
16:11:47|28104.
16:11:48|28103.03
16:11:49|28104.21
16:11:50|28105.18
16:11:51|28103.42
16:11:52|28103.27
16:11:53|28106.26
16:11:54|28109.5
16:11:55|28110.
16:11:57|28108.5
16:11:58|28109.98
16:11:59|28105.57
16:12:00|28109.
16:12:01|28112.25
16:12:02|28108.88
16:12:03|28109.36
16:12:04|28109.49
16:12:05|28105.93
16:12:06|28107.44
16:12:07|28105.01
16:12:07|28105.51
16:12:09|28105.51
16:12:10|28105.16
16:12:11|28105.46
16:12:12|28105.45
16:12:13|28103.44
16:12:14|28100.21
16:12:14|28101.55
16:12:16|28101.49
16:12:17|28100.44
16:12:18|28100.
16:12:19|28100.44
16:12:20|28100.43
16:12:21|28100.42
16:12:22|28101.
16:12:23|28099.13
16:12:23|28099.12
16:12:24|28098.59
16:12:25|28097.75
16:12:27|28097.36
16:12:27|28094.5
16:12:29|28093.7
16:12:29|28096.3
16:12:31|28092.5
16:12:32|28094.91
16:12:33|28094.91
16:12:33|28094.81
16:12:34|28094.81
16:12:36|28092.75
16:12:37|28093.73
16:12:38|28092.98
16:12:39|28091.13
16:12:40|28091.21
16:12:41|28091.97
16:12:42|28092.49
16:12:42|28090.71
16:12:44|28092.01
16:12:45|28091.
16:12:46|28091.25
16:12:46|28091.2
16:12:48|28091.52
16:12:49|28092.
16:12:50|28093.35
16:12:50|28093.47
16:12:52|28093.73
16:12:53|28093.73
16:12:53|28091.92
16:12:55|28090.02
16:12:56|28092.99
16:12:57|28093.73
16:12:58|28097.34
16:12:59|28097.75
16:13:01|28105.36
16:13:02|28110.2
16:13:03|28107.79
16:13:04|28109.67
16:13:04|28110.69
16:13:06|28108.14
16:13:07|28106.7
16:13:08|28102.7
16:13:09|28102.5
16:13:10|28102.37
16:13:11|28102.25
16:13:12|28102.37
16:13:13|28103.
16:13:14|28103.
16:13:15|28102.46
16:13:16|28103.2
16:13:17|28103.21
16:13:18|28107.25
16:13:19|28105.39
16:13:20|28106.11
16:13:21|28106.77
16:13:22|28106.54
16:13:23|28106.01
16:13:24|28105.74
16:13:25|28106.01
16:13:27|28108.
16:13:27|28106.
16:13:28|28106.71
16:13:29|28106.
16:13:30|28106.65
16:13:31|28106.65
16:13:32|28106.
16:13:33|28105.99
16:13:34|28105.
16:13:35|28106.01
16:13:36|28106.65
16:13:37|28106.65
16:13:38|28106.59
16:13:39|28106.59
16:13:40|28106.59
16:13:41|28106.65
16:13:42|28106.5
16:13:43|28106.65
16:13:44|28100.93
16:13:45|28102.65
16:13:46|28101.87
16:13:47|28095.5
16:13:48|28093.88
16:13:49|28097.96
16:13:50|28097.5
16:13:51|28097.5
16:13:52|28097.5
16:13:53|28097.5
16:13:54|28094.42
16:13:55|28093.53
16:13:56|28093.99
16:13:57|28093.34
16:13:59|28093.49
16:14:00|28095.
16:14:01|28094.5
16:14:02|28094.74
16:14:03|28093.74
16:14:05|28093.22
16:14:06|28094.81
16:14:07|28096.6
16:14:08|28098.61
16:14:08|28098.66
16:14:10|28099.6
16:14:11|28099.37
16:14:12|28098.71
16:14:13|28100.5
16:14:14|28100.51
16:14:15|28100.21
16:14:16|28100.51
16:14:17|28100.01
16:14:18|28100.02
16:14:19|28100.02
16:14:20|28100.52
16:14:21|28099.69
16:14:22|28099.69
16:14:23|28100.52
16:14:24|28099.71
16:14:25|28099.73
16:14:26|28098.64
16:14:27|28098.7
16:14:28|28098.48
16:14:29|28097.56
16:14:30|28097.56
16:14:31|28097.56
16:14:32|28096.57
16:14:33|28096.89
16:14:34|28097.32
16:14:35|28098.17
16:14:37|28098.17
16:14:37|28096.89
16:14:38|28098.12
16:14:39|28096.
16:14:40|28092.
16:14:41|28096.62
16:14:42|28094.01
16:14:43|28096.03
16:14:44|28096.5
16:14:45|28098.03
16:14:46|28097.6
16:14:47|28097.6
16:14:48|28098.55
16:14:49|28097.41
16:14:50|28097.13
16:14:51|28097.74
16:14:52|28099.5
16:14:53|28097.74
16:14:54|28097.55
16:14:55|28097.65
16:14:56|28097.7
16:14:57|28102.49
16:14:58|28104.38
16:15:00|28104.38
16:15:01|28104.38
16:15:02|28104.93
16:15:03|28103.87
16:15:04|28101.
16:15:05|28100.34
16:15:06|28104.32
16:15:07|28102.13
16:15:08|28102.5
16:15:09|28100.97
16:15:10|28100.97
16:15:11|28101.49
16:15:12|28101.49
16:15:13|28101.48
16:15:14|28101.44
16:15:14|28101.
16:15:16|28101.
16:15:17|28100.23
16:15:17|28103.04
16:15:18|28104.88
16:15:20|28105.38
16:15:21|28104.25
16:15:22|28104.25
16:15:22|28105.
16:15:24|28105.
16:15:25|28105.66
16:15:25|28105.65
16:15:27|28105.5
16:15:28|28105.73
16:15:29|28105.73
16:15:30|28107.45
16:15:31|28107.31
16:15:32|28106.11
16:15:33|28105.
16:15:34|28104.
16:15:35|28103.96
16:15:36|28103.5
16:15:37|28103.
16:15:38|28104.5
16:15:39|28108.61
16:15:39|28106.07
16:15:41|28105.89
16:15:42|28098.75
16:15:43|28101.49
16:15:43|28102.02
16:15:44|28102.02
16:15:46|28102.01
16:15:46|28101.18
16:15:47|28102.05
16:15:48|28102.01
16:15:50|28102.22
16:15:50|28103.05
16:15:52|28104.96
16:15:53|28104.94
16:15:54|28104.94
16:15:55|28106.28
16:15:56|28105.
16:15:57|28106.47
16:15:57|28105.5
16:15:59|28105.
16:16:00|28105.96
16:16:01|28105.46
16:16:03|28102.22
16:16:03|28101.17
16:16:04|28102.16
16:16:05|28097.1
16:16:07|28095.92
16:16:08|28100.
16:16:09|28097.07
16:16:10|28097.57
16:16:11|28101.
16:16:12|28098.35
16:16:13|28097.5
16:16:14|28098.01
16:16:15|28098.02
16:16:16|28098.5
16:16:17|28100.24
16:16:17|28100.24
16:16:19|28100.24
16:16:19|28100.24
16:16:21|28101.18
16:16:22|28101.
16:16:23|28100.43
16:16:23|28100.12
16:16:25|28099.99
16:16:25|28099.93
16:16:27|28099.93
16:16:28|28098.85
16:16:29|28098.85
16:16:30|28098.84
16:16:31|28098.87
16:16:32|28101.32
16:16:33|28103.4
16:16:34|28101.46
16:16:35|28098.85
16:16:36|28098.85
16:16:37|28098.
16:16:38|28097.34
16:16:39|28097.34
16:16:40|28097.34
16:16:41|28096.08
16:16:42|28096.08
16:16:43|28096.02
16:16:44|28093.86
16:16:45|28095.92
16:16:46|28098.16
16:16:47|28101.18
16:16:48|28100.5
16:16:49|28100.5
16:16:50|28100.5
16:16:51|28099.64
16:16:52|28099.64
16:16:53|28099.64
16:16:54|28099.49
16:16:55|28096.61
16:16:56|28096.61
16:16:57|28096.66
16:16:58|28098.5
16:16:59|28098.49
16:17:00|28097.51
16:17:01|28096.49
16:17:03|28096.47
16:17:04|28095.31
16:17:05|28093.85
16:17:06|28093.91
16:17:07|28094.63
16:17:07|28093.87
16:17:09|28095.62
16:17:09|28096.15
16:17:10|28093.98
16:17:12|28094.01
16:17:13|28094.07
16:17:14|28096.
16:17:14|28094.16
16:17:16|28094.16
16:17:16|28094.16
16:17:17|28094.16
16:17:19|28094.19
16:17:20|28094.2
16:17:20|28096.43
16:17:22|28098.27
16:17:22|28099.
16:17:23|28098.41
16:17:24|28098.41
16:17:26|28098.39
16:17:26|28098.39
16:17:27|28098.39
16:17:28|28097.16
16:17:29|28096.54
16:17:31|28096.55
16:17:32|28096.55
16:17:33|28096.55
16:17:34|28096.55
16:17:34|28096.71
16:17:35|28096.71
16:17:37|28096.7
16:17:38|28096.82
16:17:38|28097.64
16:17:40|28097.15
16:17:41|28097.17
16:17:41|28097.17
16:17:43|28097.17
16:17:44|28097.18
16:17:45|28097.2
16:17:46|28097.2
16:17:46|28097.2
16:17:48|28097.44
16:17:48|28096.6
16:17:49|28096.61
16:17:50|28096.73
16:17:51|28097.56
16:17:52|28096.65
16:17:53|28096.65
16:17:54|28095.53
16:17:55|28095.38
16:17:56|28095.38
16:17:57|28092.72
16:17:59|28092.73
16:18:00|28092.62
16:18:01|28092.01
16:18:02|28092.06
16:18:03|28094.5
16:18:04|28092.22
16:18:06|28091.05
16:18:06|28092.99
16:18:07|28092.99
16:18:08|28092.83
16:18:09|28093.27
16:18:11|28093.99
16:18:11|28093.48
16:18:12|28093.58
16:18:13|28092.82
16:18:14|28092.2
16:18:15|28092.2
16:18:16|28092.2
16:18:17|28092.2
16:18:18|28090.57
16:18:19|28090.58
16:18:20|28090.52
16:18:21|28090.57
16:18:22|28090.57
16:18:23|28091.89
16:18:24|28091.89
16:18:25|28090.53
16:18:26|28091.85
16:18:27|28090.56
16:18:28|28091.16
16:18:29|28091.16
16:18:30|28093.06
16:18:31|28094.27
16:18:33|28090.18
16:18:33|28086.02
16:18:34|28087.9
16:18:35|28085.1
16:18:36|28085.11
16:18:37|28091.5
16:18:38|28086.42
16:18:39|28086.12
16:18:40|28083.94
16:18:41|28084.31
16:18:42|28085.93
16:18:44|28085.57
16:18:44|28084.71
16:18:45|28081.54
16:18:46|28082.42
16:18:47|28082.03
16:18:48|28083.02
16:18:49|28080.17
16:18:50|28080.17
16:18:51|28082.42
16:18:53|28083.
16:18:53|28083.37
16:18:54|28081.13
16:18:55|28081.14
16:18:57|28083.
16:18:57|28083.77
16:18:59|28083.7
16:19:00|28084.01
16:19:00|28082.8
16:19:01|28082.5
16:19:03|28082.91
16:19:04|28080.96
16:19:05|28082.01
16:19:06|28082.01
16:19:07|28082.01
16:19:08|28083.
16:19:10|28081.37
16:19:10|28080.58
16:19:12|28080.89
16:19:13|28080.91
16:19:13|28082.55
16:19:15|28083.24
16:19:15|28083.24
16:19:17|28083.24
16:19:18|28083.24
16:19:18|28083.24
16:19:20|28081.89
16:19:20|28082.03
16:19:21|28081.25
16:19:22|28081.25
16:19:23|28081.38
16:19:25|28081.38
16:19:25|28081.42
16:19:26|28082.44
16:19:27|28081.21
16:19:28|28081.38
16:19:29|28080.56
16:19:30|28080.47
16:19:31|28080.56
16:19:33|28079.5
16:19:33|28082.
16:19:34|28080.89
16:19:36|28080.93
16:19:37|28082.
16:19:38|28103.72
16:19:39|28099.93
16:19:40|28100.48
16:19:40|28099.29
16:19:41|28100.71
16:19:42|28098.84
16:19:43|28098.01
16:19:44|28100.01
16:19:45|28103.02
16:19:46|28102.09
16:19:47|28102.01
16:19:48|28102.38
16:19:49|28101.97
16:19:50|28100.38
16:19:51|28100.38
16:19:52|28100.51
16:19:53|28100.51
16:19:54|28099.5
16:19:56|28099.61
16:19:56|28100.5
16:19:57|28102.87
16:19:58|28104.
16:19:59|28101.07
16:20:00|28103.09
16:20:01|28103.64
16:20:02|28106.66
16:20:03|28105.46
16:20:04|28111.96
16:20:06|28109.22
16:20:07|28108.63
16:20:08|28105.93
16:20:08|28107.87
16:20:10|28107.34
16:20:11|28113.1
16:20:12|28110.33
16:20:13|28110.39
16:20:13|28108.99
16:20:15|28110.49
16:20:16|28106.36
16:20:17|28107.7
16:20:18|28107.63
16:20:19|28109.01
16:20:20|28110.84
16:20:21|28111.56
16:20:22|28115.27
16:20:23|28110.51
16:20:24|28111.85
16:20:25|28111.84
16:20:26|28110.96
16:20:27|28109.
16:20:28|28113.04
16:20:29|28113.76
16:20:30|28109.52
16:20:31|28108.43
16:20:32|28112.83
16:20:33|28112.22
16:20:34|28110.
16:20:35|28112.1
16:20:36|28112.1
16:20:37|28111.
16:20:38|28111.98
16:20:39|28109.91
16:20:40|28109.9
16:20:41|28109.5
16:20:42|28109.24
16:20:43|28108.
16:20:44|28110.53
16:20:45|28112.76
16:20:46|28112.65
16:20:47|28112.
16:20:48|28112.
16:20:49|28112.92
16:20:50|28113.09
16:20:51|28114.
16:20:52|28101.
16:20:53|28102.25
16:20:54|28098.72
16:20:55|28098.72
16:20:56|28098.71
16:20:57|28096.02
16:20:58|28090.64
16:20:59|28092.99
16:21:00|28091.24
16:21:01|28091.24
16:21:02|28091.24
16:21:03|28093.39
16:21:05|28087.99
16:21:05|28086.74
16:21:07|28082.5
16:21:08|28083.22
16:21:09|28075.
16:21:09|28075.
16:21:10|28077.63
16:21:11|28077.07
16:21:12|28076.99
16:21:14|28077.4
16:21:14|28075.32
16:21:16|28075.34
16:21:16|28077.07
16:21:18|28076.15
16:21:19|28078.58
16:21:19|28078.58
16:21:20|28078.47
16:21:21|28085.97
16:21:22|28081.08
16:21:23|28078.39
16:21:24|28080.66
16:21:26|28079.67
16:21:27|28080.66
16:21:28|28079.
16:21:28|28079.
16:21:29|28077.63
16:21:30|28079.12
16:21:32|28077.48
16:21:33|28080.01
16:21:33|28070.
16:21:34|28070.56
16:21:36|28070.89
16:21:36|28077.44
16:21:38|28076.93
16:21:38|28076.24
16:21:39|28076.
16:21:40|28081.83
16:21:41|28080.5
16:21:42|28080.04
16:21:43|28081.74
16:21:45|28080.76
16:21:45|28080.
16:21:47|28079.04
16:21:48|28078.5
16:21:48|28078.5
16:21:49|28078.5
16:21:50|28077.36
16:21:52|28076.99
16:21:52|28076.32
16:21:53|28076.15
16:21:54|28075.
16:21:55|28074.7
16:21:56|28074.71
16:21:57|28074.
16:21:58|28074.
16:21:59|28073.07
16:22:00|28072.23
16:22:02|28074.7
16:22:02|28075.08
16:22:04|28076.48
16:22:04|28075.5
16:22:06|28078.67
16:22:07|28077.05
16:22:08|28083.57
16:22:10|28084.11
16:22:10|28084.09
16:22:11|28091.04
16:22:12|28093.76
16:22:13|28094.13
16:22:14|28093.24
16:22:15|28093.79
16:22:16|28093.28
16:22:17|28093.34
16:22:18|28092.81
16:22:19|28090.6
16:22:20|28091.5
16:22:21|28095.74
16:22:22|28096.87
16:22:23|28096.73
16:22:24|28099.28
16:22:26|28099.03
16:22:26|28097.98
16:22:27|28097.5
16:22:28|28092.5
16:22:29|28095.48
16:22:30|28096.
16:22:31|28096.04
16:22:32|28097.
16:22:33|28097.5
16:22:34|28098.
16:22:35|28098.59
16:22:36|28097.98
16:22:37|28098.46
16:22:38|28099.
16:22:39|28099.49
16:22:40|28099.49
16:22:41|28099.84
16:22:42|28099.5
16:22:43|28100.
16:22:44|28098.85
16:22:45|28095.34
16:22:46|28096.92
16:22:47|28096.92
16:22:48|28098.
16:22:49|28095.34
16:22:50|28096.9
16:22:52|28090.62
16:22:52|28093.94
16:22:54|28094.7
16:22:55|28096.92
16:22:55|28097.75
16:22:56|28097.46
16:22:57|28097.98
16:22:59|28090.13
16:23:00|28093.35
16:23:01|28094.36
16:23:02|28094.15
16:23:03|28093.61
16:23:03|28095.05
16:23:05|28095.17
16:23:05|28095.16
16:23:07|28093.12
16:23:08|28091.01
16:23:09|28091.01
16:23:11|28074.38
16:23:12|28074.47
16:23:12|28077.88
16:23:13|28076.18
16:23:15|28074.59
16:23:15|28076.83
16:23:16|28077.98
16:23:18|28074.38
16:23:19|28074.43
16:23:20|28073.27
16:23:20|28073.27
16:23:22|28073.39
16:23:22|28073.39
16:23:24|28075.01
16:23:25|28075.66
16:23:25|28075.67
16:23:26|28074.87
16:23:28|28074.87
16:23:29|28072.92
16:23:30|28074.02
16:23:30|28074.02
16:23:32|28072.99
16:23:33|28072.99
16:23:34|28072.19
16:23:34|28074.01
16:23:36|28072.
16:23:37|28074.59
16:23:38|28073.9
16:23:39|28074.
16:23:39|28073.
16:23:41|28072.51
16:23:42|28072.5
16:23:43|28072.
16:23:44|28071.71
16:23:45|28071.71
16:23:46|28074.59
16:23:47|28072.87
16:23:47|28072.88
16:23:49|28072.87
16:23:50|28072.76
16:23:51|28074.42
16:23:52|28072.87
16:23:53|28072.28
16:23:54|28072.28
16:23:54|28072.28
16:23:55|28074.13
16:23:57|28072.46
16:23:58|28072.3
16:23:59|28072.45
16:23:59|28072.76
16:24:01|28074.07
16:24:02|28072.39
16:24:02|28072.6
16:24:04|28071.12
16:24:05|28071.11
16:24:05|28070.5
16:24:07|28070.51
16:24:08|28071.13
16:24:09|28071.13
16:24:10|28074.78
16:24:11|28072.27
16:24:12|28072.44
16:24:13|28072.49
16:24:14|28073.16
16:24:15|28073.18
16:24:16|28077.73
16:24:17|28077.79
16:24:18|28078.08
16:24:19|28078.08
16:24:20|28080.62
16:24:21|28081.37
16:24:22|28079.71
16:24:23|28081.37
16:24:24|28080.
16:24:25|28081.52
16:24:26|28079.5
16:24:27|28079.96
16:24:28|28079.96
16:24:29|28070.62
16:24:30|28069.07
16:24:31|28069.08
16:24:32|28070.87
16:24:33|28069.08
16:24:34|28068.96
16:24:35|28068.99
16:24:36|28068.8
16:24:37|28068.7
16:24:38|28067.5
16:24:39|28067.
16:24:40|28066.
16:24:41|28066.02
16:24:42|28066.29
16:24:43|28066.
16:24:44|28067.22
16:24:45|28068.71
16:24:46|28067.05
16:24:47|28068.23
16:24:48|28068.22
16:24:49|28067.86
16:24:50|28067.98
16:24:51|28067.98
16:24:52|28065.56
16:24:53|28065.51
16:24:54|28063.52
16:24:55|28063.49
16:24:56|28061.36
16:24:57|28066.15
16:24:58|28068.1
16:24:59|28066.5
16:25:00|28063.99
16:25:01|28066.34
16:25:02|28066.55
16:25:03|28065.25
16:25:04|28066.88
16:25:05|28068.14
16:25:06|28071.
16:25:07|28071.83
16:25:08|28070.62
16:25:10|28072.
16:25:11|28070.5
16:25:12|28071.27
16:25:13|28073.36
16:25:14|28075.66
16:25:15|28074.99
16:25:16|28071.
16:25:17|28070.95
16:25:18|28067.79
16:25:19|28065.65
16:25:20|28066.76
16:25:21|28066.8
16:25:22|28065.91
16:25:23|28066.59
16:25:24|28063.06
16:25:25|28066.16
16:25:26|28066.08
16:25:27|28065.92
16:25:28|28065.91
16:25:29|28065.89
16:25:30|28065.99
16:25:31|28064.51
16:25:32|28065.97
16:25:33|28065.92
16:25:34|28065.92
16:25:35|28066.49
16:25:36|28065.91
16:25:37|28065.77
16:25:38|28065.94
16:25:39|28068.05
16:25:40|28067.99
16:25:41|28064.75
16:25:42|28065.1
16:25:43|28065.1
16:25:44|28066.31
16:25:45|28066.31
16:25:46|28066.74
16:25:47|28066.3
16:25:48|28066.79
16:25:49|28065.09
16:25:50|28064.95
16:25:51|28064.79
16:25:52|28065.
16:25:53|28065.62
16:25:54|28064.99
16:25:55|28064.99
16:25:56|28064.99
16:25:57|28064.5
16:25:58|28065.49
16:25:59|28065.48
16:26:00|28065.39
16:26:01|28065.73
16:26:02|28064.98
16:26:03|28065.5
16:26:04|28063.63
16:26:05|28063.97
16:26:06|28066.32
16:26:07|28066.5
16:26:08|28067.
16:26:09|28067.98
16:26:11|28071.16
16:26:11|28071.
16:26:13|28067.16
16:26:14|28067.24
16:26:15|28067.24
16:26:16|28067.11
16:26:17|28067.05
16:26:17|28067.05
16:26:19|28067.05
16:26:19|28067.91
16:26:20|28062.92
16:26:22|28063.74
16:26:23|28064.05
16:26:23|28062.68
16:26:24|28060.64
16:26:25|28061.4
16:26:27|28061.72
16:26:27|28061.74
16:26:29|28063.49
16:26:29|28062.1
16:26:30|28065.36
16:26:31|28067.58
16:26:32|28068.06
16:26:34|28068.87
16:26:34|28068.87
16:26:35|28069.28
16:26:36|28068.85
16:26:38|28068.34
16:26:38|28068.35
16:26:39|28068.35
16:26:41|28068.28
16:26:42|28068.61
16:26:43|28068.29
16:26:44|28070.
16:26:44|28070.28
16:26:46|28070.28
16:26:46|28070.28
16:26:48|28066.66
16:26:48|28064.5
16:26:49|28063.18
16:26:50|28065.8
16:26:52|28063.49
16:26:53|28063.58
16:26:53|28063.58
16:26:55|28063.63
16:26:55|28067.48
16:26:57|28066.
16:26:57|28065.
16:26:59|28066.24
16:26:59|28066.49
16:27:00|28066.52
16:27:01|28064.89
16:27:02|28063.67
16:27:03|28063.62
16:27:05|28063.62
16:27:06|28065.45
16:27:06|28065.45
16:27:07|28065.45
16:27:08|28065.
16:27:09|28063.34
16:27:11|28063.34
16:27:12|28063.34
16:27:13|28063.34
16:27:14|28065.
16:27:15|28065.
16:27:16|28062.63
16:27:17|28061.23
16:27:19|28063.66
16:27:19|28061.37
16:27:20|28061.37
16:27:21|28061.22
16:27:22|28061.38
16:27:23|28062.
16:27:24|28063.15
16:27:25|28063.15
16:27:26|28063.15
16:27:27|28061.47
16:27:28|28060.
16:27:29|28060.62
16:27:30|28060.99
16:27:31|28059.78
16:27:32|28059.59
16:27:34|28059.6
16:27:34|28060.01
16:27:35|28060.
16:27:36|28060.
16:27:37|28059.39
16:27:38|28059.39
16:27:39|28059.22
16:27:40|28060.68
16:27:41|28060.1
16:27:43|28059.73
16:27:43|28060.16
16:27:45|28060.16
16:27:46|28060.93
16:27:47|28060.93
16:27:48|28060.93
16:27:49|28058.73
16:27:50|28058.73
16:27:51|28060.58
16:27:52|28058.73
16:27:53|28058.73
16:27:54|28059.5
16:27:55|28059.5
16:27:56|28059.06
16:27:57|28059.06
16:27:58|28057.9
16:27:59|28057.64
16:28:00|28057.24
16:28:01|28059.
16:28:02|28059.48
16:28:03|28058.95
16:28:04|28056.89
16:28:05|28055.9
16:28:06|28055.02
16:28:07|28055.07
16:28:08|28057.4
16:28:09|28055.07
16:28:10|28058.
16:28:11|28056.73
16:28:13|28056.37
16:28:14|28056.81
16:28:15|28057.36
16:28:16|28055.39
16:28:16|28055.
16:28:18|28057.36
16:28:19|28055.07
16:28:20|28057.34
16:28:20|28057.34
16:28:21|28057.35
16:28:22|28053.07
16:28:24|28056.52
16:28:25|28054.56
16:28:26|28053.51
16:28:27|28054.92
16:28:28|28054.92
16:28:29|28054.92
16:28:30|28053.
16:28:31|28054.
16:28:32|28055.37
16:28:33|28052.18
16:28:34|28056.65
16:28:35|28057.55
16:28:36|28057.29
16:28:36|28057.41
16:28:38|28057.51
16:28:39|28058.09
16:28:39|28057.52
16:28:41|28057.52
16:28:41|28057.52
16:28:43|28058.07
16:28:44|28057.52
16:28:45|28057.54
16:28:46|28057.81
16:28:47|28057.69
16:28:48|28056.45
16:28:49|28056.45
16:28:50|28057.2
16:28:51|28057.19
16:28:52|28056.48
16:28:53|28056.45
16:28:54|28056.48
16:28:55|28056.51
16:28:56|28056.56
16:28:57|28055.34
16:28:58|28056.5
16:28:59|28055.47
16:29:00|28055.51
16:29:01|28055.4
16:29:02|28053.34
16:29:03|28053.33
16:29:04|28053.
16:29:05|28054.8
16:29:06|28054.8
16:29:07|28050.
16:29:08|28050.89
16:29:09|28051.22
16:29:10|28050.03
16:29:11|28052.82
16:29:12|28051.5
16:29:14|28054.17
16:29:15|28054.
16:29:16|28054.
16:29:16|28053.23
16:29:18|28054.56
16:29:19|28054.56
16:29:20|28053.51
16:29:21|28052.97
16:29:22|28052.97
16:29:23|28051.36
16:29:24|28051.36
16:29:25|28050.98
16:29:26|28051.01
16:29:27|28051.01
16:29:28|28054.48
16:29:29|28051.51
16:29:30|28050.
16:29:31|28050.5
16:29:31|28051.
16:29:33|28051.
16:29:34|28050.5
16:29:35|28049.
16:29:36|28048.09
16:29:37|28049.36
16:29:38|28041.79
16:29:39|28045.53
16:29:40|28045.52
16:29:41|28043.92
16:29:42|28042.
16:29:43|28042.16
16:29:44|28031.89
16:29:45|28038.58
16:29:46|28036.74
16:29:47|28041.56
16:29:48|28050.24
16:29:49|28049.45
16:29:50|28052.67
16:29:51|28051.51
16:29:52|28051.54
16:29:53|28052.14
16:29:54|28052.19
16:29:55|28052.19
16:29:56|28050.66
16:29:57|28050.65
16:29:58|28050.73
16:29:59|28053.78
16:30:00|28051.69
16:30:01|28051.91
16:30:02|28059.9
16:30:03|28060.12
16:30:04|28059.95
16:30:05|28056.18
16:30:06|28059.73
16:30:07|28058.25
16:30:08|28062.15
16:30:09|28063.5
16:30:10|28063.33
16:30:11|28062.76
16:30:12|28064.2
16:30:13|28063.55
16:30:15|28062.25
16:30:15|28057.49
16:30:16|28058.06
16:30:17|28058.06
16:30:18|28060.76
16:30:19|28060.75
16:30:20|28056.5
16:30:21|28055.01
16:30:22|28056.33
16:30:23|28054.86
16:30:24|28054.93
16:30:25|28055.48
16:30:26|28060.
16:30:27|28059.99
16:30:28|28059.85
16:30:29|28059.85
16:30:30|28059.84
16:30:31|28059.99
16:30:32|28059.99
16:30:33|28062.
16:30:34|28065.59
16:30:35|28062.07
16:30:36|28062.37
16:30:37|28062.11
16:30:38|28057.75
16:30:39|28060.83
16:30:40|28060.83
16:30:41|28053.16
16:30:42|28051.
16:30:43|28049.36
16:30:44|28049.29
16:30:45|28046.54
16:30:46|28046.85
16:30:47|28046.44
16:30:48|28046.43
16:30:49|28045.25
16:30:51|28042.52
16:30:51|28045.89
16:30:52|28043.92
16:30:53|28044.75
16:30:54|28044.01
16:30:55|28048.44
16:30:56|28048.
16:30:57|28046.1
16:30:58|28047.18
16:31:00|28046.09
16:31:00|28048.04
16:31:01|28046.07
16:31:03|28051.96
16:31:04|28049.6
16:31:05|28049.91
16:31:05|28051.42
16:31:06|28048.99
16:31:08|28048.01
16:31:08|28050.26
16:31:10|28049.51
16:31:11|28049.71
16:31:11|28050.23
16:31:12|28050.8
16:31:14|28050.79
16:31:15|28047.77
16:31:16|28048.08
16:31:17|28049.36
16:31:18|28049.37
16:31:19|28044.27
16:31:20|28043.36
16:31:21|28043.31
16:31:23|28043.28
16:31:23|28039.35
16:31:25|28033.23
16:31:26|28030.13
16:31:27|28030.43
16:31:28|28032.1
16:31:28|28031.92
16:31:30|28030.57
16:31:30|28030.61
16:31:32|28030.
16:31:33|28029.5
16:31:33|28031.8
16:31:34|28031.75
16:31:36|28031.74
16:31:36|28032.03
16:31:37|28029.34
16:31:38|28029.
16:31:40|28029.69
16:31:40|28028.22
16:31:41|28030.5
16:31:42|28027.4
16:31:43|28029.95
16:31:44|28027.29
16:31:45|28027.27
16:31:46|28026.02
16:31:47|28026.02
16:31:49|28023.28
16:31:49|28027.79
16:31:50|28027.65
16:31:52|28026.
16:31:52|28024.5
16:31:53|28026.91
16:31:54|28026.91
16:31:56|28025.34
16:31:56|28031.17
16:31:58|28029.22
16:31:58|28029.22
16:32:00|28030.02
16:32:01|28030.05
16:32:01|28031.94
16:32:02|28030.5
16:32:03|28029.99
16:32:04|28026.5
16:32:05|28024.35
16:32:06|28023.5
16:32:07|28024.07
16:32:09|28024.12
16:32:09|28024.19
16:32:10|28026.91
16:32:11|28024.2
16:32:12|28028.52
16:32:14|28026.27
16:32:14|28025.76
16:32:16|28027.5
16:32:17|28029.
16:32:18|28028.99
16:32:19|28027.77
16:32:21|28024.99
16:32:21|28024.66
16:32:23|28024.67
16:32:24|28024.67
16:32:25|28024.67
16:32:26|28024.67
16:32:27|28024.2
16:32:28|28029.99
16:32:29|28029.52
16:32:30|28030.
16:32:31|28032.08
16:32:32|28032.5
16:32:33|28032.5
16:32:34|28033.41
16:32:36|28031.
16:32:36|28031.
16:32:37|28030.76
16:32:38|28030.73
16:32:39|28027.38
16:32:40|28029.16
16:32:41|28028.94
16:32:43|28029.99
16:32:43|28029.99
16:32:44|28029.99
16:32:46|28030.
16:32:47|28024.48
16:32:48|28024.99
16:32:48|28025.5
16:32:49|28026.83
16:32:50|28025.59
16:32:52|28025.33
16:32:53|28022.
16:32:53|28026.33
16:32:55|28023.76
16:32:56|28025.
16:32:56|28027.55
16:32:58|28028.04
16:32:59|28032.49
16:32:59|28035.12
16:33:00|28035.13
16:33:01|28039.19
16:33:02|28039.31
16:33:03|28042.68
16:33:04|28043.27
16:33:05|28044.19
16:33:06|28047.
16:33:07|28047.
16:33:09|28046.33
16:33:09|28048.65
16:33:11|28044.63
16:33:12|28042.
16:33:12|28044.58
16:33:13|28043.48
16:33:14|28042.79
16:33:15|28030.73
16:33:17|28032.82
16:33:18|28032.64
16:33:20|28035.61
16:33:20|28037.54
16:33:21|28037.96
16:33:22|28034.62
16:33:23|28036.93
16:33:25|28036.99
16:33:26|28030.09
16:33:27|28033.62
16:33:28|28034.59
16:33:29|28032.44
16:33:30|28033.97
16:33:31|28032.23
16:33:32|28034.58
16:33:33|28040.
16:33:34|28041.5
16:33:35|28043.53
16:33:36|28044.
16:33:36|28042.93
16:33:38|28042.45
16:33:38|28042.66
16:33:40|28042.84
16:33:41|28050.25
16:33:42|28049.51
16:33:42|28048.02
16:33:44|28048.33
16:33:44|28051.65
16:33:46|28049.53
16:33:46|28049.54
16:33:47|28049.52
16:33:49|28049.54
16:33:49|28049.57
16:33:51|28051.2
16:33:52|28052.33
16:33:53|28049.98
16:33:54|28048.03
16:33:54|28049.7
16:33:56|28049.57
16:33:57|28052.95
16:33:58|28049.96
16:33:59|28050.
16:34:00|28050.
16:34:00|28049.76
16:34:02|28050.5
16:34:03|28046.52
16:34:03|28049.
16:34:05|28049.
16:34:06|28049.5
16:34:07|28047.6
16:34:08|28047.69
16:34:09|28049.94
16:34:10|28039.
16:34:11|28039.83
16:34:12|28037.51
16:34:13|28032.71
16:34:13|28033.92
16:34:15|28032.91
16:34:16|28037.8
16:34:17|28036.74
16:34:18|28033.53
16:34:19|28034.02
16:34:20|28035.5
16:34:21|28034.5
16:34:22|28034.5
16:34:23|28034.72
16:34:25|28034.51
16:34:26|28035.57
16:34:27|28035.57
16:34:28|28037.66
16:34:28|28035.58
16:34:29|28028.08
16:34:31|28026.01
16:34:31|28025.15
16:34:32|28027.34
16:34:34|28025.37
16:34:34|28021.93
16:34:35|28023.29
16:34:36|28027.
16:34:37|28035.
16:34:38|28032.2
16:34:39|28032.21
16:34:40|28032.7
16:34:42|28032.56
16:34:42|28036.01
16:34:43|28033.85
16:34:44|28036.47
16:34:45|28037.06
16:34:47|28037.95
16:34:47|28040.87
16:34:48|28046.97
16:34:49|28047.62
16:34:51|28046.76
16:34:51|28046.24
16:34:52|28042.54
16:34:54|28045.99
16:34:54|28046.
16:34:56|28048.03
16:34:56|28046.68
16:34:57|28048.77
16:34:58|28048.88
16:35:00|28050.48
16:35:00|28050.5
16:35:02|28047.8
16:35:02|28051.8
16:35:04|28052.09
16:35:04|28051.76
16:35:05|28051.74
16:35:06|28049.51
16:35:07|28049.72
16:35:09|28050.91
16:35:09|28050.91
16:35:10|28053.47
16:35:11|28054.39
16:35:12|28054.39
16:35:13|28057.
16:35:14|28057.76
16:35:16|28058.64
16:35:16|28057.01
16:35:17|28057.03
16:35:19|28057.03
16:35:20|28057.77
16:35:22|28059.
16:35:23|28055.5
16:35:23|28054.19
16:35:24|28055.5
16:35:26|28057.5
16:35:26|28058.5
16:35:27|28055.76
16:35:28|28060.78
16:35:29|28060.39
16:35:30|28060.5
16:35:32|28060.97
16:35:33|28060.97
16:35:33|28064.
16:35:34|28062.67
16:35:35|28053.35
16:35:36|28055.56
16:35:38|28057.99
16:35:39|28057.98
16:35:40|28054.01
16:35:40|28057.46
16:35:41|28057.4
16:35:43|28059.
16:35:43|28058.38
16:35:45|28057.
16:35:46|28058.36
16:35:46|28056.
16:35:48|28054.02
16:35:48|28052.02
16:35:49|28051.84
16:35:50|28045.9
16:35:52|28041.01
16:35:53|28040.06
16:35:54|28044.69
16:35:55|28044.97
16:35:55|28041.22
16:35:57|28042.23
16:35:58|28043.24
16:35:58|28042.02
16:35:59|28042.08
16:36:00|28042.15
16:36:02|28042.55
16:36:03|28046.
16:36:03|28046.01
16:36:05|28045.51
16:36:05|28045.56
16:36:06|28049.15
16:36:07|28050.23
16:36:09|28049.66
16:36:09|28048.09
16:36:10|28049.67
16:36:12|28047.87
16:36:12|28047.87
16:36:14|28049.68
16:36:14|28052.08
16:36:15|28050.81
16:36:17|28050.
16:36:17|28048.02
16:36:19|28048.02
16:36:20|28038.14
16:36:21|28040.62
16:36:22|28039.11
16:36:23|28039.15
16:36:24|28036.
16:36:25|28039.81
16:36:26|28039.78
16:36:27|28039.78
16:36:28|28039.97
16:36:29|28042.13
16:36:30|28041.75
16:36:31|28041.
16:36:32|28041.
16:36:33|28041.
16:36:34|28041.
16:36:35|28043.99
16:36:36|28043.09
16:36:37|28043.09
16:36:38|28044.49
16:36:39|28044.49
16:36:40|28048.06
16:36:41|28046.91
16:36:42|28052.91
16:36:43|28051.33
16:36:44|28051.38
16:36:45|28051.31
16:36:46|28050.16
16:36:47|28050.47
16:36:48|28048.06
16:36:49|28048.06
16:36:50|28048.11
16:36:51|28049.5
16:36:52|28049.49
16:36:53|28049.49
16:36:54|28049.49
16:36:55|28049.49
16:36:56|28049.49
16:36:57|28049.49
16:36:58|28049.49
16:36:59|28048.06
16:37:00|28048.06
16:37:01|28048.06
16:37:02|28050.
16:37:03|28050.
16:37:04|28050.
16:37:05|28050.
16:37:06|28050.
16:37:07|28050.
16:37:08|28050.
16:37:09|28050.
16:37:10|28050.
16:37:11|28050.
16:37:12|28045.28
16:37:13|28046.87
16:37:14|28046.87
16:37:15|28046.87
16:37:16|28046.87
16:37:17|28046.
16:37:18|28043.24
16:37:19|28047.
16:37:20|28047.
16:37:22|28047.
16:37:23|28047.
16:37:24|28047.
16:37:24|28047.
16:37:26|28047.
16:37:27|28045.49
16:37:28|28043.71
16:37:29|28043.71
16:37:30|28043.7
16:37:31|28043.7
16:37:32|28045.
16:37:33|28051.02
16:37:34|28051.2
16:37:35|28052.5
16:37:36|28051.99
16:37:37|28053.73
16:37:38|28052.21
16:37:38|28041.
16:37:40|28042.78
16:37:41|28042.75
16:37:42|28044.
16:37:42|28044.99
16:37:44|28043.57
16:37:45|28043.57
16:37:46|28041.
16:37:47|28042.33
16:37:48|28044.
16:37:49|28036.15
16:37:50|28038.31
16:37:51|28038.31
16:37:52|28044.65
16:37:52|28045.
16:37:54|28043.4
16:37:55|28043.5
16:37:55|28043.5
16:37:57|28043.42
16:37:58|28038.5
16:37:59|28038.
16:37:59|28039.66
16:38:01|28039.66
16:38:02|28031.03
16:38:03|28033.99
16:38:04|28033.08
16:38:05|28038.63
16:38:06|28040.76
16:38:07|28038.76
16:38:08|28038.83
16:38:09|28038.83
16:38:10|28038.02
16:38:11|28036.9
16:38:12|28036.9
16:38:13|28039.
16:38:14|28037.96
16:38:15|28038.57
16:38:16|28044.22
16:38:17|28044.55
16:38:18|28044.74
16:38:19|28044.99
16:38:20|28043.82
16:38:21|28043.35
16:38:23|28041.27
16:38:24|28043.5
16:38:24|28043.5
16:38:26|28040.2
16:38:27|28048.46
16:38:28|28046.35
16:38:29|28044.04
16:38:30|28045.
16:38:31|28054.
16:38:32|28060.53
16:38:33|28060.52
16:38:34|28059.19
16:38:35|28059.94
16:38:36|28057.52
16:38:37|28056.71
16:38:38|28057.7
16:38:39|28056.74
16:38:40|28057.45
16:38:41|28056.71
16:38:42|28056.74
16:38:43|28060.
16:38:44|28061.
16:38:45|28059.
16:38:46|28060.5
16:38:47|28064.09
16:38:48|28063.56
16:38:49|28065.22
16:38:50|28065.22
16:38:51|28066.39
16:38:52|28066.39
16:38:53|28066.
16:38:54|28066.01
16:38:55|28065.86
16:38:56|28065.86
16:38:57|28061.59
16:38:58|28064.99
16:38:59|28066.73
16:39:00|28064.
16:39:01|28066.76
16:39:02|28064.85
16:39:03|28066.76
16:39:04|28065.6
16:39:05|28063.43
16:39:06|28059.5
16:39:07|28060.
16:39:08|28059.
16:39:09|28062.15
16:39:10|28064.06
16:39:11|28064.08
16:39:12|28067.12
16:39:13|28065.01
16:39:14|28071.33
16:39:15|28071.22
16:39:16|28071.68
16:39:17|28071.
16:39:18|28067.99
16:39:19|28063.06
16:39:20|28064.73
16:39:21|28064.81
16:39:22|28065.3
16:39:23|28065.3
16:39:25|28068.21
16:39:26|28068.21
16:39:27|28071.
16:39:28|28072.33
16:39:29|28074.5
16:39:30|28072.59
16:39:31|28071.
16:39:32|28068.49
16:39:33|28070.5
16:39:34|28072.97
16:39:35|28072.97
16:39:36|28073.32
16:39:37|28060.
16:39:38|28064.4
16:39:40|28064.46
16:39:40|28066.85
16:39:41|28067.35
16:39:42|28067.68
16:39:43|28067.68
16:39:44|28065.9
16:39:45|28065.9
16:39:46|28065.9
16:39:47|28065.9
16:39:48|28066.92
16:39:49|28068.65
16:39:50|28068.65
16:39:51|28068.65
16:39:52|28068.65
16:39:53|28068.65
16:39:54|28068.65
16:39:55|28065.07
16:39:56|28066.94
16:39:57|28064.02
16:39:58|28064.02
16:39:59|28067.76
16:40:00|28067.76
16:40:01|28064.01
16:40:02|28067.76
16:40:03|28072.4
16:40:04|28072.86
16:40:05|28072.37
16:40:06|28070.64
16:40:07|28071.31
16:40:08|28071.31
16:40:09|28070.
16:40:10|28068.
16:40:11|28066.27
16:40:12|28065.11
16:40:13|28065.11
16:40:14|28066.12
16:40:15|28066.13
16:40:16|28066.13
16:40:17|28065.12
16:40:18|28066.12
16:40:19|28068.
16:40:20|28068.
16:40:21|28068.
16:40:22|28068.32
16:40:23|28068.32
16:40:25|28067.33
16:40:26|28070.
16:40:27|28068.32
16:40:28|28069.6
16:40:28|28069.6
16:40:30|28069.69
16:40:31|28069.69
16:40:32|28069.69
16:40:32|28069.69
16:40:34|28069.69
16:40:35|28068.56
16:40:36|28068.5
16:40:36|28065.11
16:40:38|28065.11
16:40:39|28065.11
16:40:40|28064.93
16:40:41|28064.93
16:40:42|28064.93
16:40:43|28064.93
16:40:44|28064.93
16:40:45|28064.93
16:40:46|28066.
16:40:47|28065.11
16:40:48|28065.11
16:40:49|28065.11
16:40:51|28064.39
16:40:51|28063.88
16:40:52|28063.85
16:40:53|28066.29
16:40:54|28064.
16:40:55|28064.
16:40:56|28064.
16:40:57|28064.
16:40:58|28065.02
16:40:59|28065.02
16:41:00|28065.02
16:41:01|28063.5
16:41:02|28063.92
16:41:03|28063.92
16:41:04|28067.
16:41:05|28063.14
16:41:06|28063.92
16:41:07|28063.92
16:41:08|28063.92
16:41:09|28066.99
16:41:10|28066.96
16:41:11|28063.92
16:41:12|28064.34
16:41:13|28064.68
16:41:14|28058.79
16:41:16|28060.
16:41:16|28060.
16:41:17|28054.5
16:41:18|28057.84
16:41:19|28057.36
16:41:20|28058.7
16:41:21|28058.
16:41:22|28059.85
16:41:23|28059.81
16:41:25|28057.82
16:41:26|28056.88
16:41:27|28056.88
16:41:28|28056.2
16:41:29|28055.95
16:41:30|28055.95
16:41:32|28055.95
16:41:32|28055.95
16:41:33|28057.56
16:41:34|28058.02
16:41:35|28060.29
16:41:36|28058.5
16:41:37|28058.5
16:41:38|28061.83
16:41:39|28059.5
16:41:40|28061.94
16:41:41|28061.94
16:41:42|28062.37
16:41:43|28064.18
16:41:44|28061.45
16:41:45|28066.05
16:41:46|28062.89
16:41:47|28062.89
16:41:48|28061.37
16:41:49|28061.77
16:41:50|28058.52
16:41:51|28059.91
16:41:52|28059.93
16:41:53|28059.93
16:41:54|28063.96
16:41:55|28063.96
16:41:56|28063.96
16:41:57|28062.89
16:41:58|28061.07
16:41:59|28062.
16:42:00|28060.07
16:42:01|28062.5
16:42:02|28064.14
16:42:03|28063.5
16:42:04|28066.99
16:42:05|28066.99
16:42:06|28068.45
16:42:07|28062.76
16:42:08|28060.
16:42:09|28055.51
16:42:10|28057.05
16:42:11|28052.5
16:42:12|28053.95
16:42:13|28052.31
16:42:14|28052.31
16:42:15|28051.73
16:42:16|28051.47
16:42:17|28050.
16:42:18|28050.5
16:42:19|28050.
16:42:20|28050.
16:42:21|28050.
16:42:22|28049.94
16:42:23|28048.73
16:42:24|28048.12
16:42:26|28044.91
16:42:27|28041.05
16:42:28|28043.47
16:42:29|28045.33
16:42:30|28042.97
16:42:31|28045.21
16:42:32|28043.01
16:42:33|28045.37
16:42:34|28046.01
16:42:34|28046.01
16:42:36|28044.15
16:42:37|28044.15
16:42:38|28044.51
16:42:39|28044.45
16:42:40|28044.45
16:42:41|28044.45
16:42:42|28045.73
16:42:42|28046.47
16:42:44|28046.47
16:42:45|28046.47
16:42:46|28046.47
16:42:47|28046.5
16:42:48|28046.5
16:42:49|28046.89
16:42:50|28047.
16:42:51|28047.
16:42:52|28047.
16:42:53|28047.19
16:42:54|28047.19
16:42:55|28043.8
16:42:55|28043.8
16:42:56|28043.8
16:42:58|28043.8
16:42:59|28043.46
16:43:00|28043.
16:43:01|28042.55
16:43:02|28044.37
16:43:03|28044.36
16:43:04|28042.54
16:43:05|28043.99
16:43:05|28040.01
16:43:07|28041.73
16:43:08|28041.72
16:43:09|28042.5
16:43:09|28038.
16:43:11|28033.92
16:43:12|28033.92
16:43:12|28021.
16:43:13|28020.61
16:43:15|28030.41
16:43:16|28026.67
16:43:17|28024.42
16:43:18|28023.
16:43:19|28022.2
16:43:20|28022.19
16:43:21|28017.07
16:43:22|28018.45
16:43:23|28020.73
16:43:24|28018.44
16:43:25|28019.32
16:43:26|28018.
16:43:28|28020.
16:43:29|28018.06
16:43:30|28015.82
16:43:31|28015.82
16:43:32|28020.4
16:43:33|28022.21
16:43:34|28020.
16:43:35|28024.5
16:43:36|28025.
16:43:37|28024.38
16:43:38|28024.38
16:43:39|28024.39
16:43:40|28024.39
16:43:41|28021.43
16:43:42|28021.43
16:43:43|28030.64
16:43:44|28028.18
16:43:45|28028.17
16:43:46|28028.17
16:43:47|28029.73
16:43:48|28029.81
16:43:49|28030.26
16:43:50|28030.26
16:43:51|28031.26
16:43:52|28029.23
16:43:53|28029.05
16:43:54|28026.
16:43:55|28026.71
16:43:56|28026.71
16:43:57|28027.74
16:43:58|28028.91
16:43:59|28028.91
16:44:00|28028.91
16:44:01|28027.5
16:44:02|28028.86
16:44:03|28028.93
16:44:04|28028.93
16:44:05|28028.93
16:44:06|28024.53
16:44:07|28025.83
16:44:08|28018.82
16:44:09|28020.
16:44:10|28020.
16:44:11|28019.5
16:44:12|28019.5
16:44:13|28020.72
16:44:14|28015.58
16:44:15|28020.52
16:44:16|28019.41
16:44:17|28019.67
16:44:18|28019.66
16:44:19|28017.36
16:44:20|28019.67
16:44:21|28020.
16:44:22|28020.74
16:44:23|28020.34
16:44:24|28020.34
16:44:25|28020.34
16:44:26|28024.3
16:44:27|28022.
16:44:29|28021.96
16:44:29|28021.96
16:44:30|28024.95
16:44:31|28022.91
16:44:32|28030.06
16:44:33|28028.43
16:44:34|28027.82
16:44:35|28026.01
16:44:36|28027.51
16:44:37|28027.52
16:44:38|28017.26
16:44:39|28017.81
16:44:40|28014.
16:44:41|28016.97
16:44:43|28019.65
16:44:43|28019.95
16:44:44|28019.95
16:44:45|28015.46
16:44:46|28017.
16:44:47|28017.
16:44:48|28017.35
16:44:49|28012.16
16:44:50|28018.
16:44:51|28014.64
16:44:52|28016.49
16:44:53|28024.81
16:44:54|28022.02
16:44:56|28021.84
16:44:57|28018.82
16:44:58|28021.84
16:44:58|28021.84
16:45:00|28020.5
16:45:01|28021.5
16:45:02|28021.5
16:45:03|28021.
16:45:04|28018.
16:45:05|28015.99
16:45:06|28018.04
16:45:07|28018.04
16:45:08|28010.9
16:45:09|28014.01
16:45:10|28013.16
16:45:11|28015.73
16:45:12|28014.2
16:45:13|28017.06
16:45:14|28017.97
16:45:15|28019.83
16:45:16|28019.77
16:45:17|28019.78
16:45:18|28019.78
16:45:19|28019.78
16:45:20|28019.77
16:45:21|28019.77
16:45:22|28025.18
16:45:23|28024.36
16:45:24|28026.03
16:45:25|28028.14
16:45:26|28032.66
16:45:27|28030.
16:45:28|28027.7
16:45:29|28028.14
16:45:31|28029.
16:45:32|28031.1
16:45:33|28031.1
16:45:34|28031.1
16:45:35|28029.51
16:45:36|28031.92
16:45:37|28031.95
16:45:38|28031.1
16:45:39|28031.81
16:45:40|28029.5
16:45:41|28030.
16:45:43|28030.
16:45:43|28030.
16:45:44|28030.
16:45:45|28030.
16:45:46|28030.
16:45:47|28030.
16:45:48|28029.92
16:45:49|28029.53
16:45:50|28030.
16:45:51|28034.78
16:45:52|28032.96
16:45:53|28033.5
16:45:54|28033.5
16:45:55|28033.5
16:45:56|28033.67
16:45:57|28033.5
16:45:58|28033.5
16:45:59|28033.5
16:46:00|28033.51
16:46:01|28034.66
16:46:02|28036.
16:46:03|28034.47
16:46:04|28035.
16:46:05|28032.
16:46:06|28033.74
16:46:07|28033.57
16:46:08|28034.92
16:46:09|28034.92
16:46:10|28034.92
16:46:11|28035.
16:46:12|28035.
16:46:13|28034.33
16:46:14|28033.22
16:46:15|28033.22
16:46:16|28026.
16:46:17|28028.99
16:46:18|28030.
16:46:19|28031.93
16:46:20|28030.8
16:46:21|28031.49
16:46:22|28031.49
16:46:23|28025.67
16:46:24|28029.
16:46:25|28026.5
16:46:26|28029.
16:46:27|28031.02
16:46:28|28030.09
16:46:30|28030.09
16:46:31|28030.09
16:46:32|28029.5
16:46:33|28029.5
16:46:34|28029.5
16:46:35|28029.5
16:46:36|28029.5
16:46:37|28028.5
16:46:38|28031.48
16:46:39|28026.69
16:46:40|28027.
16:46:41|28027.
16:46:42|28025.61
16:46:43|28025.61
16:46:44|28024.
16:46:45|28028.
16:46:46|28028.
16:46:47|28028.
16:46:48|28028.
16:46:49|28028.
16:46:50|28026.94
16:46:51|28026.94
16:46:52|28026.94
16:46:53|28026.94
16:46:54|28025.07
16:46:55|28025.07
16:46:56|28025.07
16:46:57|28025.07
16:46:58|28025.07
16:46:59|28023.31
16:47:00|28023.31
16:47:01|28023.31
16:47:02|28028.03
16:47:03|28028.03
16:47:04|28005.73
16:47:05|28015.29
16:47:06|28012.88
16:47:07|28012.89
16:47:08|28015.
16:47:09|28006.
16:47:10|27998.63
16:47:11|28002.29
16:47:12|28005.1
16:47:13|28005.71
16:47:14|28006.24
16:47:15|28008.
16:47:16|28008.
16:47:17|27999.66
16:47:18|28000.79
16:47:19|27998.44
16:47:20|28000.96
16:47:21|28001.77
16:47:22|27998.
16:47:23|27997.5
16:47:24|27997.23
16:47:25|27998.73
16:47:26|28000.49
16:47:27|27998.16
16:47:28|28002.6
16:47:29|28004.1
16:47:30|28003.74
16:47:32|28001.72
16:47:32|28004.
16:47:33|27998.06
16:47:35|28011.73
16:47:35|28010.3
16:47:37|28010.49
16:47:38|28008.7
16:47:39|28008.14
16:47:40|28007.99
16:47:41|28005.
16:47:42|27998.99
16:47:44|27998.53
16:47:45|27996.3
16:47:46|27995.56
16:47:46|27995.73
16:47:48|27996.2
16:47:49|27996.18
16:47:49|27992.2
16:47:51|27995.18
16:47:52|27995.18
16:47:52|27997.65
16:47:53|27997.65
16:47:55|27997.65
16:47:55|27993.
16:47:56|27995.52
16:47:57|27993.8
16:47:58|27994.5
16:47:59|27996.6
16:48:00|27987.87
16:48:02|27997.5
16:48:03|27997.97
16:48:03|27999.4
16:48:04|27996.27
16:48:06|27995.18
16:48:06|27995.99
16:48:08|27997.71
16:48:08|27987.49
16:48:09|27994.
16:48:11|27994.
16:48:11|27993.99
16:48:13|27998.96
16:48:13|28004.46
16:48:15|28005.97
16:48:15|27990.74
16:48:16|27998.
16:48:17|27999.89
16:48:18|27995.52
16:48:19|27997.24
16:48:21|27997.21
16:48:21|27996.61
16:48:22|27997.59
16:48:23|27997.59
16:48:25|28000.
16:48:26|27997.24
16:48:26|27997.24
16:48:27|27997.24
16:48:28|27994.49
16:48:29|27996.28
16:48:31|27999.38
16:48:32|27999.38
16:48:33|27997.51
16:48:34|27997.51
16:48:35|27996.01
16:48:36|27993.69
16:48:36|27996.06
16:48:37|27997.
16:48:39|27996.7
16:48:40|27996.7
16:48:41|28000.
16:48:42|28003.99
16:48:43|28004.72
16:48:44|28004.72
16:48:45|28006.39
16:48:46|28005.06
16:48:47|28007.17
16:48:48|28005.2
16:48:49|28005.2
16:48:50|28001.5
16:48:51|28003.2
16:48:52|28011.
16:48:53|28007.2
16:48:54|28008.79
16:48:55|28008.79
16:48:56|28007.21
16:48:57|28010.91
16:48:58|28010.68
16:48:59|28008.
16:49:00|28002.75
16:49:01|28005.17
16:49:02|28002.76
16:49:03|28003.65
16:49:04|28003.06
16:49:05|28006.23
16:49:06|28007.15
16:49:07|28008.
16:49:08|28008.
16:49:10|28005.08
16:49:10|28004.99
16:49:11|28002.75
16:49:12|28003.19
16:49:13|28003.44
16:49:14|28003.44
16:49:15|28008.35
16:49:16|28009.58
16:49:17|28008.21
16:49:18|28006.87
16:49:19|28005.51
16:49:20|28006.
16:49:21|28006.5
16:49:22|28011.
16:49:23|28009.09
16:49:24|28008.32
16:49:25|28009.09
16:49:26|28003.1
16:49:27|28005.06
16:49:28|28003.
16:49:29|28005.18
16:49:30|28005.25
16:49:31|28006.49
16:49:32|28006.44
16:49:33|28004.99
16:49:35|28007.04
16:49:36|28006.76
16:49:36|28004.
16:49:38|28005.51
16:49:39|28004.99
16:49:40|28011.63
16:49:41|28007.82
16:49:42|28006.84
16:49:43|28006.84
16:49:44|28003.61
16:49:45|28007.5
16:49:46|28014.61
16:49:47|28014.42
16:49:48|28018.89
16:49:49|28014.
16:49:50|28009.5
16:49:51|28013.1
16:49:52|28013.08
16:49:53|28010.
16:49:54|28013.09
16:49:55|28002.02
16:49:56|28006.9
16:49:57|28003.32
16:49:58|28006.3
16:49:59|28003.92
16:50:00|28004.
16:50:01|28006.5
16:50:02|28004.3
16:50:03|28004.95
16:50:04|28006.99
16:50:05|28004.
16:50:06|28006.5
16:50:07|28004.01
16:50:08|28004.06
16:50:09|28000.69
16:50:10|28001.11
16:50:11|28000.68
16:50:12|28000.68
16:50:13|28004.78
16:50:14|28004.
16:50:15|28005.
16:50:16|27992.
16:50:17|27994.65
16:50:18|27997.43
16:50:19|27992.
16:50:20|27992.01
16:50:21|27992.01
16:50:22|27993.22
16:50:23|27988.26
16:50:24|27992.
16:50:25|27993.
16:50:26|27990.
16:50:27|27988.94
16:50:28|27982.97
16:50:29|27982.37
16:50:30|27984.13
16:50:31|27982.15
16:50:32|27982.15
16:50:33|27983.13
16:50:35|27987.
16:50:36|27984.
16:50:37|27984.
16:50:37|27990.
16:50:39|27986.
16:50:40|27984.
16:50:41|27984.
16:50:42|27984.
16:50:43|27985.44
16:50:44|27980.01
16:50:45|27981.
16:50:46|27982.5
16:50:47|27982.72
16:50:48|27978.51
16:50:49|27979.01
16:50:50|27980.12
16:50:50|27976.
16:50:52|27976.
16:50:53|27983.91
16:50:53|27983.98
16:50:54|27979.83
16:50:55|27979.83
16:50:57|27982.6
16:50:57|27989.4
16:50:59|27983.74
16:51:00|27987.87
16:51:01|27984.57
16:51:01|27983.41
16:51:03|27986.95
16:51:04|27987.72
16:51:05|27983.41
16:51:06|27983.74
16:51:07|27980.87
16:51:08|27984.21
16:51:09|27981.76
16:51:09|27983.42
16:51:11|27983.46
16:51:12|27984.
16:51:13|27983.42
16:51:14|27983.42
16:51:15|27985.13
16:51:15|27989.6
16:51:17|27989.35
16:51:17|27989.35
16:51:19|27991.07
16:51:19|27992.51
16:51:21|27991.55
16:51:21|27991.55
16:51:23|27991.55
16:51:24|27992.01
16:51:24|27993.1
16:51:26|27993.1
16:51:27|28003.57
16:51:28|28003.01
16:51:29|27994.15
16:51:30|27996.13
16:51:31|27997.81
16:51:31|27999.
16:51:32|27999.
16:51:34|27999.
16:51:35|27999.31
16:51:36|27999.24
16:51:38|28000.91
16:51:38|27999.
16:51:39|28000.35
16:51:41|27999.4
16:51:42|27997.2
16:51:43|28001.59
16:51:43|27996.14
16:51:45|27999.
16:51:46|27998.
16:51:47|27997.
16:51:48|27997.47
16:51:49|27997.48
16:51:50|27997.47
16:51:51|28000.72
16:51:52|28000.6
16:51:53|28000.72
16:51:54|28000.72
16:51:55|27996.25
16:51:56|27990.58
16:51:57|27991.
16:51:58|27993.66
16:51:59|28000.
16:51:59|28000.33
16:52:00|27999.61
16:52:02|28002.
16:52:03|27997.7
16:52:04|27999.01
16:52:05|27999.
16:52:06|27998.85
16:52:06|27998.
16:52:08|28000.23
16:52:09|28005.48
16:52:10|28005.48
16:52:11|28003.74
16:52:12|28003.74
16:52:12|28003.74
16:52:14|27995.
16:52:15|27991.05
16:52:16|27991.05
16:52:17|27990.43
16:52:18|27988.9
16:52:19|27991.68
16:52:20|27993.86
16:52:21|27990.
16:52:22|27993.84
16:52:23|27993.84
16:52:23|27994.93
16:52:24|27994.93
16:52:25|27993.
16:52:26|27991.
16:52:27|27999.
16:52:28|27996.99
16:52:30|27998.02
16:52:30|27999.86
16:52:32|27999.97
16:52:33|27999.97
16:52:34|27998.53
16:52:35|28000.5
16:52:36|28000.01
16:52:38|28000.01
16:52:39|28002.
16:52:40|28000.
16:52:41|28000.
16:52:41|27995.94
16:52:43|27995.08
16:52:43|27995.08
16:52:45|27995.4
16:52:46|27995.4
16:52:46|27995.41
16:52:48|27995.41
16:52:48|27996.45
16:52:50|27995.96
16:52:51|27995.96
16:52:52|27998.27
16:52:53|27998.27
16:52:54|27998.27
16:52:55|27998.27
16:52:56|27993.77
16:52:57|27994.61
16:52:58|27993.97
16:52:59|27995.98
16:53:00|27995.98
16:53:01|27992.24
16:53:02|28002.13
16:53:03|27996.59
16:53:04|27999.49
16:53:05|27996.
16:53:06|27995.13
16:53:07|27993.45
16:53:08|27991.
16:53:09|27993.28
16:53:10|27990.34
16:53:12|27988.84
16:53:12|27992.33
16:53:13|27989.18
16:53:14|27989.
16:53:15|27989.
16:53:16|27989.
16:53:18|27989.
16:53:18|27993.92
16:53:19|27993.9
16:53:20|27987.49
16:53:21|27987.47
16:53:22|27989.33
16:53:23|27984.
16:53:24|27984.
16:53:26|27984.
16:53:26|27985.98
16:53:28|27981.72
16:53:28|27981.72
16:53:29|27982.69
16:53:31|27984.43
16:53:31|27982.96
16:53:33|27983.34
16:53:33|27983.34
16:53:34|27990.93
16:53:35|27992.66
16:53:37|27990.55
16:53:38|27994.04
16:53:40|27997.82
16:53:41|27997.37
16:53:41|27999.18
16:53:43|27997.65
16:53:44|27999.35
16:53:45|27997.64
16:53:46|27998.
16:53:47|27994.52
16:53:47|27994.52
16:53:48|27999.92
16:53:50|28000.
16:53:51|28001.68
16:53:52|27998.01
16:53:53|27998.01
16:53:54|28000.
16:53:55|28002.38
16:53:56|27998.77
16:53:57|27999.01
16:53:58|27999.01
16:53:59|27998.01
16:54:00|27999.99
16:54:01|27998.01
16:54:02|27998.
16:54:03|28000.
16:54:04|27999.46
16:54:05|27999.46
16:54:06|27993.92
16:54:07|27993.92
16:54:08|27995.93
16:54:09|27993.92
16:54:10|27998.
16:54:11|27989.04
16:54:12|27987.74
16:54:13|27989.69
16:54:14|27988.64
16:54:15|27989.99
16:54:16|27989.99
16:54:17|27989.99
16:54:18|27987.65
16:54:19|27988.99
16:54:20|27988.99
16:54:21|27989.89
16:54:22|27989.89
16:54:23|27989.89
16:54:24|27989.89
16:54:25|27989.89
16:54:26|27990.
16:54:27|27993.08
16:54:28|27992.
16:54:29|27990.06
16:54:30|27990.06
16:54:31|27990.99
16:54:32|27992.02
16:54:33|27992.02
16:54:34|27992.02
16:54:35|27990.06
16:54:36|27993.99
16:54:37|27992.02
16:54:38|27993.05
16:54:39|27992.02
16:54:41|27997.23
16:54:41|27998.
16:54:42|27999.18
16:54:43|27997.5
16:54:44|27999.2
16:54:45|27999.2
16:54:46|27999.43
16:54:47|27999.48
16:54:48|28000.
16:54:49|27999.
16:54:50|27999.
16:54:51|27999.48
16:54:52|27991.36
16:54:53|27990.23
16:54:54|27990.21
16:54:55|27991.6
16:54:56|27990.69
16:54:57|27994.34
16:54:58|27994.34
16:54:59|27996.
16:55:00|27995.99
16:55:01|27996.85
16:55:02|27995.93
16:55:03|27996.84
16:55:04|27996.84
16:55:05|27995.31
16:55:06|27995.3
16:55:07|27998.71
16:55:08|28000.01
16:55:09|27999.01
16:55:10|27999.02
16:55:11|28000.07
16:55:12|28000.07
16:55:13|28005.
16:55:14|28002.22
16:55:15|28002.42
16:55:16|28003.06
16:55:17|28006.62
16:55:19|28004.
16:55:19|28000.
16:55:20|27999.05
16:55:21|27999.47
16:55:22|27999.41
16:55:24|28001.37
16:55:24|28000.31
16:55:25|28000.31
16:55:26|28000.31
16:55:27|28000.31
16:55:28|27999.01
16:55:29|27994.02
16:55:30|27998.99
16:55:31|27998.24
16:55:32|27999.
16:55:33|28000.11
16:55:35|28000.23
16:55:35|27998.55
16:55:36|27994.02
16:55:37|27997.14
16:55:39|27997.14
16:55:40|27997.16
16:55:41|27997.16
16:55:42|27996.05
16:55:43|27995.01
16:55:44|27995.01
16:55:45|27995.01
16:55:46|27995.01
16:55:47|27994.83
16:55:48|27995.95
16:55:49|27995.95
16:55:50|27995.95
16:55:51|27995.95
16:55:52|27995.95
16:55:53|27995.95
16:55:54|27995.95
16:55:55|27995.95
16:55:56|27995.95
16:55:57|27994.75
16:55:58|27994.75
16:55:59|27994.75
16:56:00|27994.31
16:56:01|27992.01
16:56:02|27986.24
16:56:03|27990.62
16:56:04|27986.11
16:56:05|27990.74
16:56:06|27987.
16:56:07|27987.
16:56:09|27991.12
16:56:09|27978.18
16:56:10|27981.
16:56:11|27978.01
16:56:12|27980.99
16:56:13|27983.77
16:56:14|27980.
16:56:16|27979.99
16:56:16|27982.75
16:56:17|27981.
16:56:18|27982.72
16:56:19|27982.72
16:56:20|27983.8
16:56:21|27983.8
16:56:22|27980.
16:56:23|27983.
16:56:25|27983.
16:56:25|27981.58
16:56:27|27981.58
16:56:27|27979.95
16:56:29|27979.95
16:56:29|27979.95
16:56:30|27981.97
16:56:31|27985.09
16:56:33|27982.86
16:56:33|27982.87
16:56:34|27989.19
16:56:35|27987.71
16:56:37|27987.78
16:56:37|27987.77
16:56:38|27987.8
16:56:40|27987.8
16:56:41|27987.8
16:56:42|27987.8
16:56:44|27987.72
16:56:44|27987.72
16:56:45|27990.
16:56:46|27989.95
16:56:47|27993.06
16:56:48|27992.5
16:56:50|27997.46
16:56:51|28004.85
16:56:52|28002.02
16:56:52|28004.73
16:56:54|28000.
16:56:55|28001.
16:56:55|28002.
16:56:56|28002.47
16:56:57|28002.
16:56:58|28005.
16:57:00|28005.
16:57:00|28001.29
16:57:02|28004.03
16:57:03|28006.42
16:57:03|28004.02
16:57:05|28005.07
16:57:06|28004.74
16:57:07|28004.74
16:57:07|28005.06
16:57:08|28005.06
16:57:09|28000.8
16:57:10|28001.
16:57:11|28000.95
16:57:13|28000.95
16:57:13|28000.95
16:57:15|28002.
16:57:15|28001.01
16:57:16|28001.01
16:57:17|28000.
16:57:18|28002.59
16:57:19|28003.44
16:57:21|28002.61
16:57:22|28005.08
16:57:23|28002.
16:57:24|28000.17
16:57:24|27996.94
16:57:26|27992.58
16:57:27|27994.69
16:57:28|27996.37
16:57:29|27995.06
16:57:29|27995.06
16:57:31|27995.16
16:57:31|27995.06
16:57:33|27994.
16:57:34|27994.
16:57:35|27995.06
16:57:35|27997.
16:57:37|27996.02
16:57:38|27999.52
16:57:38|27996.07
16:57:40|27995.06
16:57:41|27999.6
16:57:43|27999.22
16:57:43|27997.01
16:57:44|27999.6
16:57:46|27998.
16:57:47|27998.29
16:57:48|27998.29
16:57:49|28003.88
16:57:50|28003.2
16:57:51|28003.94
16:57:52|28001.54
16:57:53|28001.54
16:57:54|28002.97
16:57:55|28004.86
16:57:56|28002.8
16:57:57|28003.91
16:57:58|28001.17
16:58:00|27996.
16:58:00|27998.55
16:58:01|27996.49
16:58:03|27993.76
16:58:04|27996.95
16:58:04|27996.99
16:58:05|27998.56
16:58:07|27999.98
16:58:08|27997.32
16:58:08|28000.24
16:58:10|28000.24
16:58:10|27993.86
16:58:12|27993.86
16:58:12|27996.44
16:58:13|27994.54
16:58:15|27998.75
16:58:15|27998.72
16:58:16|27998.77
16:58:18|27998.77
16:58:18|27998.77
16:58:19|27998.77
16:58:20|27998.77
16:58:21|27998.77
16:58:22|27996.
16:58:24|27996.
16:58:24|27996.
16:58:25|27999.51
16:58:26|27998.
16:58:27|27998.
16:58:28|27998.
16:58:30|27998.2
16:58:31|27998.02
16:58:32|28000.89
16:58:32|27998.09
16:58:33|27998.2
16:58:34|27998.21
16:58:35|27998.27
16:58:36|27998.33
16:58:37|27968.
16:58:38|27972.04
16:58:39|27970.52
16:58:40|27971.17
16:58:42|27969.84
16:58:43|27971.17
16:58:44|27966.96
16:58:45|27964.64
16:58:46|27968.
16:58:47|27967.82
16:58:48|27969.82
16:58:49|27967.82
16:58:50|27969.77
16:58:51|27964.5
16:58:52|27967.
16:58:53|27963.09
16:58:55|27965.76
16:58:55|27963.47
16:58:56|27963.64
16:58:57|27957.27
16:58:58|27966.41
16:58:59|27958.
16:59:00|27958.
16:59:01|27962.69
16:59:02|27965.49
16:59:03|27969.
16:59:04|27966.67
16:59:05|27966.81
16:59:06|27969.04
16:59:07|27968.42
16:59:08|27969.57
16:59:09|27972.74
16:59:10|27972.76
16:59:11|27972.85
16:59:12|27974.62
16:59:13|27972.4
16:59:14|27973.01
16:59:15|27972.32
16:59:16|27973.13
16:59:17|27971.57
16:59:18|27970.94
16:59:19|27964.58
16:59:20|27968.
16:59:21|27967.93
16:59:22|27966.2
16:59:23|27968.65
16:59:24|27966.
16:59:25|27966.99
16:59:26|27968.
16:59:27|27963.3
16:59:28|27963.3
16:59:29|27965.79
16:59:30|27960.87
16:59:31|27960.78
16:59:32|27965.3
16:59:33|27960.
16:59:34|27960.
16:59:36|27961.51
16:59:37|27964.39
16:59:37|27964.54
16:59:38|27961.32
16:59:39|27957.77
16:59:41|27954.03
16:59:42|27953.02
16:59:43|27949.
16:59:45|27945.27
16:59:45|27937.94
16:59:47|27930.23
16:59:47|27941.28
16:59:49|27940.
16:59:50|27942.02
16:59:51|27941.86
16:59:52|27941.68
16:59:53|27940.9
16:59:54|27939.15
16:59:56|27939.25
16:59:57|27943.
16:59:58|27942.12
16:59:58|27939.62
16:59:59|27941.16
17:00:01|27939.
17:00:02|27937.
17:00:03|27937.
17:00:04|27935.
17:00:04|27931.78
17:00:06|27933.03
17:00:06|27929.27
17:00:07|27929.23
17:00:09|27929.21
17:00:09|27924.77
17:00:11|27927.87
17:00:11|27928.5
17:00:12|27929.6
17:00:13|27927.87
17:00:14|27929.61
17:00:15|27928.23
17:00:17|27927.89
17:00:18|27932.38
17:00:18|27932.38
17:00:20|27931.75
17:00:21|27930.39
17:00:21|27930.06
17:00:23|27929.09
17:00:23|27929.47
17:00:25|27928.65
17:00:25|27930.01
17:00:27|27927.72
17:00:28|27925.
17:00:28|27924.45
17:00:29|27922.56
17:00:30|27922.57
17:00:32|27925.77
17:00:32|27927.41
17:00:34|27929.02
17:00:34|27932.5
17:00:36|27928.
17:00:37|27930.71
17:00:38|27918.88
17:00:38|27909.
17:00:40|27900.
17:00:41|27897.92
17:00:41|27906.6
17:00:43|27906.
17:00:44|27905.31
17:00:45|27905.07
17:00:46|27900.75
17:00:47|27911.87
17:00:49|27915.04
17:00:50|27921.
17:00:51|27921.29
17:00:52|27918.96
17:00:52|27920.46
17:00:54|27917.5
17:00:54|27926.79
17:00:55|27924.
17:00:57|27924.74
17:00:58|27929.9
17:00:58|27923.92
17:00:59|27913.46
17:01:00|27917.
17:01:01|27915.48
17:01:02|27919.46
17:01:04|27921.
17:01:04|27920.06
17:01:06|27923.
17:01:07|27925.3
17:01:07|27930.
17:01:09|27941.66
17:01:09|27939.21
17:01:11|27945.
17:01:12|27943.36
17:01:12|27941.3
17:01:13|27944.84
17:01:14|27940.83
17:01:16|27943.98
17:01:17|27943.53
17:01:17|27941.51
17:01:18|27944.52
17:01:19|27945.
17:01:20|27941.
17:01:21|27931.71
17:01:23|27933.
17:01:23|27935.02
17:01:25|27936.
17:01:26|27937.87
17:01:26|27937.51
17:01:27|27938.26
17:01:28|27941.
17:01:29|27938.28
17:01:30|27938.74
17:01:31|27938.76
17:01:33|27938.87
17:01:33|27938.57
17:01:35|27941.77
17:01:35|27938.01
17:01:37|27938.57
17:01:37|27936.
17:01:39|27939.
17:01:39|27939.43
17:01:40|27938.57
17:01:41|27939.38
17:01:42|27943.48
17:01:44|27947.09
17:01:45|27931.2
17:01:46|27935.47
17:01:47|27933.84
17:01:49|27930.02
17:01:50|27933.
17:01:51|27935.
17:01:52|27932.
17:01:52|27933.
17:01:53|27933.
17:01:54|27933.05
17:01:55|27935.45
17:01:57|27934.
17:01:58|27936.32
17:01:59|27936.09
17:02:00|27936.09
17:02:00|27950.
17:02:02|27948.3
17:02:03|27946.28
17:02:03|27946.
17:02:05|27947.44
17:02:05|27943.2
17:02:07|27948.01
17:02:07|27946.68
17:02:08|27945.77
17:02:10|27946.
17:02:10|27946.
17:02:11|27947.
17:02:13|27952.3
17:02:13|27952.15
17:02:15|27952.12
17:02:16|27953.12
17:02:17|27950.2
17:02:17|27950.2
17:02:18|27951.17
17:02:19|27951.17
17:02:20|27948.
17:02:22|27950.23
17:02:22|27956.
17:02:24|27951.55
17:02:24|27952.51
17:02:25|27947.6
17:02:26|27947.5
17:02:27|27937.94
17:02:29|27935.72
17:02:30|27932.78
17:02:30|27930.
17:02:31|27931.34
17:02:32|27932.99
17:02:34|27926.48
17:02:34|27927.61
17:02:35|27927.67
17:02:36|27918.88
17:02:37|27920.
17:02:38|27920.04
17:02:40|27920.
17:02:40|27923.09
17:02:42|27916.
17:02:42|27920.76
17:02:44|27919.25
17:02:44|27918.48
17:02:46|27920.06
17:02:47|27919.01
17:02:48|27918.
17:02:49|27915.05
17:02:50|27915.
17:02:51|27914.69
17:02:52|27910.14
17:02:53|27913.83
17:02:55|27919.86
17:02:55|27916.98
17:02:56|27917.34
17:02:57|27917.36
17:02:58|27911.26
17:02:59|27906.96
17:03:00|27906.07
17:03:01|27909.82
17:03:03|27912.58
17:03:03|27914.37
17:03:04|27915.81
17:03:05|27915.01
17:03:06|27920.
17:03:07|27920.
17:03:08|27917.34
17:03:09|27919.84
17:03:10|27919.84
17:03:11|27920.68
17:03:12|27918.21
17:03:14|27918.32
17:03:15|27918.
17:03:15|27918.53
17:03:16|27922.47
17:03:17|27922.47
17:03:18|27919.92
17:03:20|27919.92
17:03:20|27918.01
17:03:21|27917.01
17:03:22|27920.2
17:03:23|27918.24
17:03:24|27919.65
17:03:25|27919.65
17:03:26|27918.73
17:03:28|27919.65
17:03:28|27919.83
17:03:30|27920.09
17:03:31|27920.11
17:03:32|27922.
17:03:33|27921.86
17:03:34|27922.36
17:03:35|27920.75
17:03:36|27922.22
17:03:37|27920.37
17:03:38|27920.09
17:03:39|27920.09
17:03:40|27921.07
17:03:41|27921.07
17:03:42|27922.85
17:03:42|27925.
17:03:44|27924.12
17:03:44|27925.93
17:03:45|27925.4
17:03:47|27931.01
17:03:49|27929.93
17:03:50|27929.71
17:03:50|27929.71
17:03:52|27930.86
17:03:53|27930.62
17:03:54|27933.62
17:03:55|27932.
17:03:56|27932.07
17:03:57|27932.32
17:03:58|27933.36
17:03:59|27934.
17:04:00|27933.8
17:04:01|27936.21
17:04:02|27934.41
17:04:03|27937.16
17:04:04|27938.68
17:04:05|27936.28
17:04:06|27940.04
17:04:07|27940.34
17:04:08|27945.29
17:04:09|27943.55
17:04:10|27942.
17:04:11|27946.55
17:04:12|27946.55
17:04:13|27943.59
17:04:14|27943.59
17:04:15|27948.
17:04:16|27946.55
17:04:17|27946.55
17:04:18|27941.8
17:04:19|27951.
17:04:20|27955.
17:04:21|27950.9
17:04:22|27950.9
17:04:23|27955.
17:04:24|27956.83
17:04:25|27954.59
17:04:26|27954.59
17:04:27|27951.79
17:04:28|27954.99
17:04:29|27954.99
17:04:30|27952.57
17:04:31|27951.99
17:04:32|27951.93
17:04:33|27954.45
17:04:34|27950.01
17:04:35|27954.3
17:04:36|27952.76
17:04:37|27952.8
17:04:38|27952.8
17:04:39|27954.54
17:04:40|27955.38
17:04:41|27955.32
17:04:42|27956.76
17:04:43|27953.6
17:04:44|27954.35
17:04:45|27954.35
17:04:46|27954.35
17:04:47|27949.01
17:04:49|27952.82
17:04:50|27952.54
17:04:51|27956.
17:04:52|27955.73
17:04:52|27952.07
17:04:54|27952.07
17:04:55|27953.13
17:04:56|27956.75
17:04:57|27956.75
17:04:58|27952.01
17:04:59|27952.01
17:05:00|27952.93
17:05:01|27954.14
17:05:02|27954.13
17:05:03|27954.13
17:05:04|27954.13
17:05:05|27952.3
17:05:06|27952.
17:05:07|27952.
17:05:08|27952.
17:05:09|27956.
17:05:10|27958.79
17:05:11|27957.
17:05:12|27956.57
17:05:13|27959.88
17:05:14|27957.81
17:05:15|27957.81
17:05:16|27952.34
17:05:17|27953.51
17:05:18|27953.51
17:05:19|27953.51
17:05:20|27954.99
17:05:21|27954.99
17:05:22|27954.99
17:05:23|27954.99
17:05:24|27954.99
17:05:25|27953.59
17:05:26|27953.91
17:05:27|27953.85
17:05:28|27954.
17:05:29|27954.01
17:05:30|27954.01
17:05:31|27955.49
17:05:32|27955.49
17:05:33|27955.49
17:05:34|27955.38
17:05:35|27955.38
17:05:36|27955.38
17:05:37|27955.38
17:05:38|27955.38
17:05:39|27954.38
17:05:40|27952.01
17:05:41|27952.01
17:05:42|27954.
17:05:43|27957.5
17:05:44|27957.5
17:05:45|27951.81
17:05:46|27951.33
17:05:47|27951.33
17:05:48|27954.4
17:05:50|27953.
17:05:51|27953.
17:05:52|27953.
17:05:53|27953.
17:05:53|27953.
17:05:55|27953.
17:05:56|27953.01
17:05:57|27953.01
17:05:58|27953.01
17:05:59|27953.77
17:06:00|27954.09
17:06:01|27951.33
17:06:03|27950.02
17:06:03|27954.
17:06:04|27950.02
17:06:05|27950.96
17:06:06|27950.96
17:06:07|27950.96
17:06:08|27948.35
17:06:09|27948.35
17:06:10|27948.35
17:06:11|27948.
17:06:12|27948.
17:06:13|27948.
17:06:14|27948.
17:06:15|27948.
17:06:16|27948.
17:06:17|27954.72
17:06:18|27952.49
17:06:19|27952.49
17:06:20|27953.4
17:06:21|27953.4
17:06:22|27953.94
17:06:23|27955.24
17:06:24|27955.24
17:06:25|27955.24
17:06:26|27954.74
17:06:27|27954.74
17:06:28|27953.46
17:06:30|27953.34
17:06:30|27955.24
17:06:31|27955.08
17:06:32|27955.08
17:06:34|27955.23
17:06:34|27953.15
17:06:35|27952.13
17:06:36|27951.62
17:06:38|27952.
17:06:38|27952.
17:06:40|27952.
17:06:41|27952.
17:06:41|27952.
17:06:42|27954.97
17:06:43|27954.97
17:06:44|27955.
17:06:46|27955.
17:06:46|27955.
17:06:47|27955.
17:06:48|27955.
17:06:50|27954.18
17:06:51|27951.86
17:06:53|27951.86
17:06:53|27954.23
17:06:55|27954.23
17:06:56|27954.23
17:06:57|27954.23
17:06:58|27954.23
17:06:59|27952.36
17:07:00|27952.36
17:07:01|27952.36
17:07:02|27952.
17:07:03|27952.
17:07:04|27952.
17:07:05|27951.51
17:07:05|27951.39
17:07:07|27951.39
17:07:08|27951.39
17:07:09|27951.39
17:07:10|27951.
17:07:11|27954.23
17:07:12|27954.23
17:07:13|27954.
17:07:14|27952.04
17:07:15|27952.04
17:07:15|27952.08
17:07:17|27952.08
17:07:17|27951.89
17:07:19|27951.22
17:07:20|27952.77
17:07:21|27952.08
17:07:22|27952.15
17:07:23|27952.15
17:07:24|27952.15
17:07:25|27954.91
17:07:26|27954.23
17:07:27|27954.63
17:07:28|27957.
17:07:29|27958.
17:07:30|27958.
17:07:31|27955.07
17:07:32|27956.88
17:07:33|27956.88
17:07:35|27956.88
17:07:35|27957.95
17:07:36|27956.
17:07:37|27952.68
17:07:38|27952.68
17:07:39|27954.91
17:07:40|27955.
17:07:41|27955.
17:07:42|27955.
17:07:43|27953.85
17:07:44|27953.85
17:07:45|27954.9
17:07:46|27952.69
17:07:47|27952.69
17:07:48|27952.69
17:07:49|27952.69
17:07:51|27941.
17:07:52|27938.26
17:07:53|27937.5
17:07:54|27936.85
17:07:55|27937.21
17:07:56|27937.21
17:07:57|27934.74
17:07:58|27934.74
17:07:59|27934.
17:08:00|27933.13
17:08:01|27933.13
17:08:02|27933.08
17:08:03|27936.27
17:08:04|27937.31
17:08:05|27937.31
17:08:06|27937.01
17:08:07|27937.01
17:08:08|27936.52
17:08:09|27936.9
17:08:10|27937.31
17:08:11|27937.22
17:08:12|27937.22
17:08:13|27940.48
17:08:14|27939.
17:08:15|27937.57
17:08:16|27937.61
17:08:17|27937.57
17:08:18|27936.74
17:08:19|27937.48
17:08:20|27937.48
17:08:21|27937.48
17:08:22|27940.34
17:08:23|27937.03
17:08:24|27938.52
17:08:25|27938.52
17:08:26|27943.24
17:08:27|27942.06
17:08:28|27942.25
17:08:29|27944.07
17:08:31|27944.98
17:08:31|27944.98
17:08:32|27945.
17:08:33|27947.7
17:08:34|27947.7
17:08:35|27947.7
17:08:36|27947.7
17:08:37|27947.99
17:08:38|27947.99
17:08:39|27947.99
17:08:40|27945.03
17:08:41|27945.03
17:08:42|27945.03
17:08:43|27945.03
17:08:44|27945.33
17:08:45|27947.99
17:08:46|27952.51
17:08:47|27953.35
17:08:48|27953.16
17:08:49|27953.1
17:08:50|27953.04
17:08:51|27955.28
17:08:53|27957.94
17:08:54|27957.94
17:08:55|27955.5
17:08:56|27955.
17:08:56|27953.87
17:08:58|27955.01
17:08:59|27954.5
17:09:00|27955.
17:09:01|27957.95
17:09:02|27954.
17:09:03|27953.04
17:09:04|27953.04
17:09:05|27953.04
17:09:06|27953.04
17:09:07|27956.29
17:09:08|27956.29
17:09:09|27958.
17:09:10|27958.
17:09:11|27957.3
17:09:11|27957.3
17:09:13|27957.3
17:09:13|27957.5
17:09:15|27957.5
17:09:16|27957.5
17:09:17|27957.5
17:09:18|27957.5
17:09:19|27955.56
17:09:20|27955.56
17:09:20|27957.82
17:09:22|27961.77
17:09:23|27959.07
17:09:24|27958.
17:09:25|27958.
17:09:25|27958.
17:09:27|27958.
17:09:28|27958.
17:09:28|27958.
17:09:30|27958.
17:09:31|27958.
17:09:32|27958.
17:09:33|27959.07
17:09:34|27958.85
17:09:35|27957.19
17:09:36|27957.42
17:09:36|27957.42
17:09:38|27958.84
17:09:39|27959.07
17:09:40|27961.5
17:09:41|27960.6
17:09:42|27960.54
17:09:43|27958.17
17:09:44|27959.06
17:09:45|27959.05
17:09:46|27959.05
17:09:46|27957.09
17:09:47|27961.
17:09:49|27961.
17:09:50|27961.77
17:09:51|27961.48
17:09:52|27959.07
17:09:53|27964.17
17:09:54|27963.5
17:09:55|27966.01
17:09:56|27964.8
17:09:57|27964.91
17:09:58|27964.64
17:09:59|27964.35
17:10:00|27966.92
17:10:01|27967.49
17:10:02|27967.73
17:10:03|27966.52
17:10:04|27965.
17:10:05|27965.
17:10:06|27962.79
17:10:07|27964.5
17:10:08|27965.
17:10:09|27963.5
17:10:10|27964.4
17:10:11|27965.49
17:10:12|27964.47
17:10:13|27966.
17:10:14|27965.67
17:10:15|27966.
17:10:16|27963.
17:10:17|27963.
17:10:18|27966.43
17:10:19|27967.92
17:10:20|27967.92
17:10:21|27967.92
17:10:22|27968.1
17:10:23|27969.
17:10:24|27969.
17:10:25|27969.
17:10:26|27967.81
17:10:27|27966.67
17:10:28|27966.67
17:10:29|27966.55
17:10:30|27967.63
17:10:31|27967.63
17:10:32|27966.06
17:10:33|27968.69
17:10:34|27967.67
17:10:35|27967.67
17:10:36|27967.67
17:10:37|27967.67
17:10:38|27967.67
17:10:39|27967.
17:10:40|27967.05
17:10:41|27967.05
17:10:42|27968.5
17:10:43|27965.24
17:10:44|27965.63
17:10:45|27966.
17:10:46|27966.
17:10:47|27968.5
17:10:48|27966.15
17:10:49|27965.63
17:10:50|27965.63
17:10:51|27965.
17:10:52|27965.
17:10:53|27966.92
17:10:55|27965.
17:10:56|27966.68
17:10:57|27965.9
17:10:58|27963.75
17:10:59|27967.
17:11:00|27966.99
17:11:01|27967.5
17:11:02|27965.64
17:11:03|27965.63
17:11:04|27965.63
17:11:05|27964.72
17:11:06|27965.78
17:11:07|27968.04
17:11:08|27968.04
17:11:09|27966.99
17:11:10|27965.
17:11:11|27967.77
17:11:12|27966.
17:11:13|27965.46
17:11:14|27966.5
17:11:15|27968.04
17:11:16|27968.04
17:11:17|27964.03
17:11:18|27964.03
17:11:19|27967.5
17:11:20|27968.08
17:11:21|27965.68
17:11:22|27965.5
17:11:23|27967.44
17:11:24|27967.44
17:11:25|27968.44
17:11:26|27968.95
17:11:27|27968.44
17:11:28|27968.43
17:11:29|27968.43
17:11:30|27970.27
17:11:31|27967.21
17:11:32|27969.21
17:11:33|27967.01
17:11:34|27967.87
17:11:35|27970.21
17:11:36|27969.99
17:11:37|27967.87
17:11:38|27967.71
17:11:39|27967.
17:11:40|27967.
17:11:41|27967.87
17:11:42|27967.87
17:11:43|27967.87
17:11:44|27967.87
17:11:45|27967.87
17:11:46|27967.87
17:11:47|27970.
17:11:48|27969.99
17:11:49|27969.99
17:11:50|27969.99
17:11:51|27967.89
17:11:52|27970.
17:11:53|27963.15
17:11:54|27967.87
17:11:56|27967.87
17:11:57|27966.94
17:11:57|27967.97
17:11:59|27964.
17:12:00|27966.03
17:12:01|27966.49
17:12:02|27967.87
17:12:03|27967.49
17:12:04|27967.
17:12:05|27970.57
17:12:06|27972.
17:12:07|27970.91
17:12:08|27970.91
17:12:09|27972.
17:12:10|27972.
17:12:11|27970.01
17:12:12|27969.5
17:12:13|27970.
17:12:14|27973.59
17:12:15|27970.5
17:12:16|27973.99
17:12:17|27973.99
17:12:18|27972.
17:12:19|27972.01
17:12:20|27970.05
17:12:21|27970.05
17:12:22|27973.38
17:12:23|27968.46
17:12:24|27968.46
17:12:25|27968.46
17:12:26|27972.
17:12:27|27971.72
17:12:28|27972.5
17:12:29|27968.98
17:12:30|27968.98
17:12:31|27970.6
17:12:32|27968.7
17:12:33|27968.7
17:12:34|27968.4
17:12:35|27968.4
17:12:36|27968.4
17:12:37|27970.49
17:12:38|27970.49
17:12:39|27968.4
17:12:40|27982.6
17:12:41|27980.17
17:12:42|27981.61
17:12:43|27981.42
17:12:44|27981.03
17:12:45|27981.02
17:12:46|27984.01
17:12:47|27987.
17:12:48|27987.14
17:12:49|27989.06
17:12:50|27993.07
17:12:51|27987.49
17:12:52|27989.5
17:12:53|27987.54
17:12:54|27990.01
17:12:56|27992.
17:12:57|27990.67
17:12:58|27993.29
17:12:59|27992.42
17:13:01|27991.08
17:13:01|27991.08
17:13:02|27994.97
17:13:03|27992.29
17:13:04|27994.97
17:13:05|27989.85
17:13:06|27991.56
17:13:07|27992.81
17:13:08|27990.98
17:13:09|27990.98
17:13:10|27990.98
17:13:11|27991.55
17:13:12|27991.55
17:13:13|27991.55
17:13:14|27993.89
17:13:15|27995.96
17:13:16|27994.83
17:13:17|27995.96
17:13:18|27995.96
17:13:19|27995.41
17:13:20|27995.96
17:13:21|27998.
17:13:22|28000.
17:13:23|28001.75
17:13:24|28004.
17:13:25|28003.
17:13:26|28002.85
17:13:27|28001.22
17:13:28|28001.23
17:13:29|28001.23
17:13:30|28002.7
17:13:31|28006.34
17:13:32|28010.
17:13:33|28010.91
17:13:34|28010.44
17:13:35|28011.53
17:13:36|28009.67
17:13:38|28016.57
17:13:38|28011.01
17:13:39|28012.97
17:13:40|28012.
17:13:41|28011.85
17:13:42|28010.35
17:13:43|28010.15
17:13:44|28007.94
17:13:45|28008.03
17:13:46|28007.13
17:13:47|28007.1
17:13:48|28005.
17:13:49|28007.48
17:13:50|28004.47
17:13:51|28001.62
17:13:52|28001.19
17:13:53|27997.73
17:13:54|27996.94
17:13:55|27996.26
17:13:57|27993.31
17:13:58|27992.
17:13:59|27994.48
17:14:00|27991.13
17:14:01|27990.38
17:14:02|27991.68
17:14:03|27993.49
17:14:04|27994.01
17:14:05|27997.05
17:14:06|27997.59
17:14:07|27992.71
17:14:08|27999.99
17:14:09|27997.49
17:14:11|27998.15
17:14:11|27998.14
17:14:13|27998.14
17:14:14|28000.47
17:14:15|28000.45
17:14:16|28000.44
17:14:17|27997.
17:14:18|27997.43
17:14:19|27997.35
17:14:20|27997.48
17:14:21|27997.42
17:14:21|27995.37
17:14:22|27994.81
17:14:24|27995.
17:14:25|27989.99
17:14:26|27990.26
17:14:26|27990.26
17:14:28|27991.01
17:14:28|27991.01
17:14:30|27991.01
17:14:30|27990.96
17:14:32|27990.96
17:14:33|27991.
17:14:33|27990.94
17:14:35|27987.64
17:14:35|27994.74
17:14:37|27995.5
17:14:38|27995.5
17:14:39|28005.01
17:14:40|28005.56
17:14:41|28004.51
17:14:42|28002.9
17:14:43|28003.78
17:14:44|28002.9
17:14:45|28002.9
17:14:46|28002.91
17:14:46|28002.91
17:14:47|28003.92
17:14:49|28003.92
17:14:50|28002.5
17:14:50|28002.01
17:14:52|28004.22
17:14:53|28004.91
17:14:54|28006.32
17:14:55|28002.3
17:14:56|28002.01
17:14:57|28002.01
17:14:58|28003.85
17:15:00|28003.91
17:15:00|28000.56
17:15:02|28005.51
17:15:03|28008.04
17:15:03|28008.41
17:15:05|28005.01
17:15:06|28008.31
17:15:06|28005.99
17:15:08|28004.
17:15:09|28005.81
17:15:09|28005.81
17:15:10|28005.81
17:15:12|28005.81
17:15:13|28005.81
17:15:14|28005.81
17:15:15|28006.97
17:15:15|28010.98
17:15:17|28013.14
17:15:18|28010.24
17:15:19|28009.3
17:15:20|28010.88
17:15:21|28010.
17:15:22|28008.68
17:15:23|28008.68
17:15:24|28008.48
17:15:25|28008.51
17:15:26|28008.48
17:15:27|28010.24
17:15:28|28010.17
17:15:29|28008.47
17:15:29|28008.
17:15:31|28010.19
17:15:31|28010.19
17:15:33|28010.19
17:15:34|28010.17
17:15:35|28010.19
17:15:36|28009.43
17:15:37|28009.43
17:15:38|28010.19
17:15:39|28005.1
17:15:39|28006.82
17:15:41|28006.7
17:15:41|28006.29
17:15:43|28005.17
17:15:43|28005.17
17:15:45|28005.42
17:15:46|28006.36
17:15:47|28006.9
17:15:47|28006.9
17:15:49|28009.56
17:15:49|28009.79
17:15:50|28009.79
17:15:52|28009.79
17:15:52|28009.79
17:15:54|28009.79
17:15:55|28009.79
17:15:56|28009.79
17:15:57|28009.79
17:15:57|28009.79
17:15:59|28009.68
17:16:01|28007.93
17:16:02|28007.
17:16:03|28007.44
17:16:04|28007.44
17:16:05|28008.72
17:16:06|28005.
17:16:06|28005.
17:16:08|28003.82
17:16:09|28002.98
17:16:10|28004.29
17:16:11|28002.
17:16:12|28002.73
17:16:13|28002.
17:16:14|28001.01
17:16:15|28001.01
17:16:16|28001.01
17:16:17|28001.01
17:16:18|28000.46
17:16:19|28001.
17:16:20|28001.
17:16:21|27997.9
17:16:22|27995.77
17:16:23|27996.17
17:16:24|27996.59
17:16:25|27994.39
17:16:26|27996.77
17:16:27|27996.77
17:16:28|27997.59
17:16:29|27997.59
17:16:30|27997.59
17:16:31|27995.53
17:16:32|27998.56
17:16:33|27998.56
17:16:34|27997.69
17:16:35|27997.69
17:16:36|27997.69
17:16:37|28000.49
17:16:38|28001.
17:16:39|27998.58
17:16:40|27998.58
17:16:41|28002.03
17:16:42|28003.3
17:16:43|28000.3
17:16:44|27997.36
17:16:45|28000.5
17:16:46|28000.
17:16:47|27998.
17:16:48|28000.
17:16:49|28000.
17:16:50|28000.
17:16:51|28000.
17:16:52|27998.76
17:16:53|27998.76
17:16:54|27994.54
17:16:55|27994.54
17:16:56|27995.5
17:16:57|27995.5
17:16:58|27995.5
17:17:00|27995.84
17:17:01|27995.72
17:17:02|27995.47
17:17:04|27996.02
17:17:04|27996.03
17:17:05|27996.13
17:17:06|27996.13
17:17:07|27996.13
17:17:08|27996.02
17:17:09|27995.37
17:17:10|27995.37
17:17:11|27995.37
17:17:12|27994.53
17:17:13|27994.53
17:17:14|27994.52
17:17:15|27994.52
17:17:16|27994.52
17:17:17|27994.52
17:17:18|27994.06
17:17:19|27995.36
17:17:20|27995.08
17:17:21|27995.08
17:17:22|27995.08
17:17:23|27995.08
17:17:24|27995.08
17:17:25|27993.05
17:17:26|27993.05
17:17:27|27995.34
17:17:28|27995.34
17:17:29|27995.34
17:17:30|27995.53
17:17:31|27995.99
17:17:32|27995.99
17:17:33|27993.05
17:17:34|27998.
17:17:35|27999.33
17:17:36|27998.16
17:17:37|27998.16
17:17:38|27998.16
17:17:39|28000.
17:17:40|28001.
17:17:41|28001.
17:17:42|28001.5
17:17:43|28001.5
17:17:44|28000.
17:17:45|28000.
17:17:46|28000.
17:17:47|28003.42
17:17:48|28004.01
17:17:49|28004.18
17:17:50|28004.02
17:17:51|28004.02
17:17:52|28004.02
17:17:53|28004.18
17:17:54|28003.
17:17:55|28002.01
17:17:56|28003.28
17:17:57|28001.61
17:17:58|27999.84
17:17:59|27997.06
17:18:01|27998.
17:18:02|27996.75
17:18:03|27993.98
17:18:04|27997.
17:18:05|27993.08
17:18:06|27992.58
17:18:07|27995.47
17:18:08|27995.4
17:18:09|27997.
17:18:10|27997.
17:18:11|28000.
17:18:12|27996.66
17:18:13|27998.07
17:18:14|27998.5
17:18:15|27998.5
17:18:16|27996.06
17:18:17|27996.06
17:18:19|28000.96
17:18:19|28000.42
17:18:20|27997.45
17:18:21|27997.45
17:18:22|27997.45
17:18:23|27997.45
17:18:25|27997.45
17:18:25|28000.
17:18:26|27997.45
17:18:28|27997.45
17:18:29|27995.4
17:18:29|27995.4
17:18:30|27993.2
17:18:32|27993.2
17:18:32|27993.5
17:18:34|27990.08
17:18:34|27990.
17:18:36|27991.77
17:18:36|27991.77
17:18:37|27990.
17:18:38|27992.
17:18:39|27992.
17:18:40|27992.01
17:18:41|27990.
17:18:43|27990.95
17:18:44|27990.95
17:18:44|27990.
17:18:45|27990.
17:18:46|27990.
17:18:47|27990.
17:18:48|28000.92
17:18:49|28008.
17:18:50|28007.98
17:18:51|28008.51
17:18:52|28008.68
17:18:53|28008.17
17:18:54|28008.17
17:18:56|28006.
17:18:57|28008.76
17:18:57|28007.3
17:18:58|28010.7
17:19:00|28008.04
17:19:00|28008.62
17:19:02|28007.51
17:19:03|28005.01
17:19:05|28005.04
17:19:06|28003.01
17:19:07|28003.01
17:19:08|28004.91
17:19:09|28004.91
17:19:10|28004.91
17:19:11|28003.5
17:19:12|28003.
17:19:13|27999.15
17:19:14|27997.87
17:19:14|27997.87
17:19:16|27999.49
17:19:17|27997.04
17:19:18|27998.5
17:19:19|27993.66
17:19:20|27993.66
17:19:21|27992.86
17:19:22|27992.01
17:19:23|27991.15
17:19:23|27991.13
17:19:25|27990.25
17:19:26|27989.67
17:19:27|27989.99
17:19:28|27987.69
17:19:29|27986.69
17:19:30|27987.95
17:19:31|27985.01
17:19:32|27988.2
17:19:33|27985.77
17:19:33|27984.21
17:19:34|27984.92
17:19:36|27984.
17:19:37|27985.5
17:19:37|27981.
17:19:39|27983.7
17:19:40|27982.
17:19:41|27982.01
17:19:42|27983.72
17:19:43|27980.52
17:19:44|27983.5
17:19:45|27983.5
17:19:46|27984.
17:19:47|27988.
17:19:48|27995.42
17:19:49|28000.
17:19:50|28001.39
17:19:51|28003.91
17:19:52|28003.9
17:19:53|28000.35
17:19:54|28000.35
17:19:55|28000.35
17:19:56|28000.36
17:19:57|28000.35
17:19:58|28003.
17:19:59|28002.5
17:20:00|28000.1
17:20:01|28000.1
17:20:02|28002.
17:20:04|28004.82
17:20:04|27999.94
17:20:06|27996.66
17:20:07|27996.42
17:20:08|27996.42
17:20:09|27997.36
17:20:10|27998.44
17:20:11|27998.44
17:20:12|27998.35
17:20:13|27998.35
17:20:14|27993.16
17:20:15|27990.
17:20:16|27993.85
17:20:17|27992.66
17:20:18|27992.64
17:20:19|27992.64
17:20:20|27990.99
17:20:21|27990.99
17:20:22|27986.2
17:20:22|27989.68
17:20:23|27988.5
17:20:25|27987.
17:20:26|27987.
17:20:27|27987.95
17:20:28|27992.
17:20:29|27992.
17:20:30|27991.14
17:20:31|27992.48
17:20:31|27992.48
17:20:33|27992.48
17:20:33|27992.48
17:20:35|27992.48
17:20:36|27992.48
17:20:37|27992.48
17:20:38|27992.48
17:20:39|27992.48
17:20:40|27992.99
17:20:41|27994.01
17:20:42|27994.4
17:20:42|27993.95
17:20:44|27993.95
17:20:45|27993.95
17:20:46|27995.74
17:20:47|27999.
17:20:48|27998.24
17:20:49|27999.24
17:20:50|27999.24
17:20:50|27999.24
17:20:52|27999.24
17:20:53|27999.99
17:20:54|27999.24
17:20:55|27999.24
17:20:55|27996.19
17:20:57|27994.57
17:20:57|27994.57
17:20:58|27994.57
17:21:00|27997.
17:21:00|27994.57
17:21:01|27996.48
17:21:03|27993.
17:21:04|27994.57
17:21:06|27994.57
17:21:07|27993.49
17:21:08|27993.49
17:21:09|27991.69
17:21:10|27991.69
17:21:11|27991.69
17:21:12|27989.67
17:21:13|27992.84
17:21:14|27989.51
17:21:15|27990.08
17:21:16|27990.61
17:21:16|27990.61
17:21:18|27989.28
17:21:18|27983.47
17:21:20|27982.28
17:21:20|27981.
17:21:22|27981.37
17:21:23|27981.
17:21:23|27981.49
17:21:25|27981.96
17:21:26|27981.37
17:21:27|27982.96
17:21:28|27982.95
17:21:29|27980.37
17:21:29|27980.37
17:21:31|27983.
17:21:32|27984.68
17:21:32|27984.51
17:21:34|27985.07
17:21:35|27984.01
17:21:35|27980.
17:21:36|27984.
17:21:37|27981.01
17:21:39|27980.99
17:21:39|27980.94
17:21:41|27981.22
17:21:42|27982.5
17:21:43|27983.
17:21:44|27984.01
17:21:45|27981.83
17:21:46|27981.83
17:21:47|27981.83
17:21:47|27981.83
17:21:48|27981.83
17:21:50|27986.58
17:21:51|27989.55
17:21:51|27987.72
17:21:53|27988.56
17:21:53|27988.56
17:21:55|27987.84
17:21:56|27987.84
17:21:57|27985.5
17:21:57|27985.5
17:21:59|27985.5
17:22:00|27985.5
17:22:00|27982.86
17:22:02|27982.49
17:22:02|27982.49
17:22:04|27982.49
17:22:05|27985.
17:22:07|27985.
17:22:07|27985.
17:22:08|27982.49
17:22:09|27982.49
17:22:10|27985.69
17:22:11|27986.
17:22:12|27986.
17:22:13|27986.
17:22:14|27986.
17:22:15|27986.92
17:22:16|27986.99
17:22:17|27986.92
17:22:18|27986.92
17:22:19|27987.01
17:22:20|27987.36
17:22:21|27987.3
17:22:22|27987.28
17:22:23|27988.69
17:22:24|27987.54
17:22:25|27987.77
17:22:27|27987.77
17:22:28|27987.77
17:22:29|27987.77
17:22:29|27987.77
17:22:30|27987.77
17:22:31|27987.77
17:22:33|27987.77
17:22:34|27987.77
17:22:35|27988.3
17:22:35|27988.3
17:22:36|27988.5
17:22:37|27988.09
17:22:39|27992.09
17:22:39|27989.85
17:22:40|27989.71
17:22:41|27990.02
17:22:43|27990.08
17:22:44|27990.
17:22:44|27990.31
17:22:45|27990.31
17:22:46|27990.31
17:22:47|27989.54
17:22:48|27990.23
17:22:50|27990.23
17:22:51|27990.31
17:22:52|27988.72
17:22:53|27988.5
17:22:54|27988.5
17:22:54|27988.5
17:22:56|27988.5
17:22:57|27988.
17:22:57|27987.55
17:22:59|27987.55
17:23:00|27987.55
17:23:01|27990.
17:23:01|27987.95
17:23:02|27987.95
17:23:03|27987.95
17:23:05|27987.95
17:23:06|27989.17
17:23:07|27987.88
17:23:08|27987.74
17:23:09|27984.
17:23:11|27982.5
17:23:11|27982.5
17:23:13|27982.5
17:23:14|27983.99
17:23:15|27983.99
17:23:16|27983.99
17:23:17|27985.16
17:23:18|27983.41
17:23:19|27983.41
17:23:20|27983.41
17:23:21|27983.41
17:23:22|27983.41
17:23:23|27983.41
17:23:24|27984.53
17:23:25|27984.53
17:23:26|27985.28
17:23:27|27986.18
17:23:28|27986.18
17:23:29|27986.2
17:23:30|27986.2
17:23:31|27986.2
17:23:32|27986.2
17:23:33|27985.22
17:23:34|27985.22
17:23:35|27985.22
17:23:36|27986.76
17:23:37|27987.34
17:23:38|27987.34
17:23:39|27987.34
17:23:40|27987.34
17:23:41|27987.34
17:23:42|27987.34
17:23:43|27987.34
17:23:44|27985.
17:23:45|27985.
17:23:46|27985.
17:23:47|27988.82
17:23:48|27988.52
17:23:49|27988.58
17:23:50|27989.05
17:23:51|27990.3
17:23:52|27989.86
17:23:53|27991.17
17:23:54|27990.3
17:23:55|27990.3
17:23:56|27990.3
17:23:57|27990.3
17:23:58|27991.5
17:23:59|27990.3
17:24:00|27990.3
17:24:01|27988.73
17:24:02|27988.72
17:24:03|27990.
17:24:04|27990.3
17:24:05|27990.3
17:24:06|27990.3
17:24:08|27986.64
17:24:08|27989.68
17:24:10|27989.68
17:24:10|27989.68
17:24:12|27989.68
17:24:13|27989.68
17:24:14|27989.68
17:24:15|27989.68
17:24:16|27987.23
17:24:17|27987.23
17:24:18|27987.23
17:24:19|27987.23
17:24:19|27987.23
17:24:20|27987.23
17:24:22|27987.23
17:24:22|27988.52
17:24:23|27988.52
17:24:25|27988.44
17:24:25|27988.44
17:24:27|27988.44
17:24:28|27988.44
17:24:28|27988.44
17:24:29|27988.44
17:24:30|27988.44
17:24:31|27989.77
17:24:33|27990.
17:24:33|27990.5
17:24:34|27991.5
17:24:36|27989.91
17:24:36|27989.91
17:24:37|27989.91
17:24:38|27989.91
17:24:40|27989.91
17:24:40|27992.
17:24:41|27990.52
17:24:42|27990.54
17:24:43|27990.24
17:24:44|27990.3
17:24:46|27990.3
17:24:47|27990.3
17:24:48|27990.3
17:24:48|27990.3
17:24:49|27990.3
17:24:51|27990.3
17:24:52|27989.03
17:24:52|27989.03
17:24:53|27989.03
17:24:54|27989.03
17:24:55|27990.3
17:24:56|27989.03
17:24:57|27989.03
17:24:58|27989.03
17:24:59|27989.03
17:25:00|27992.7
17:25:01|27991.
17:25:02|27992.68
17:25:03|27992.68
17:25:04|27992.68
17:25:05|27992.68
17:25:06|27991.51
17:25:08|27990.89
17:25:09|27990.78
17:25:10|27990.78
17:25:11|27990.78
17:25:12|27990.78
17:25:13|27991.5
17:25:14|27989.28
17:25:15|27989.
17:25:16|27986.67
17:25:17|27988.
17:25:18|27989.73
17:25:19|27990.3
17:25:20|27991.62
17:25:21|27996.
17:25:22|27995.
17:25:23|27995.5
17:25:24|27995.5
17:25:25|27995.48
17:25:26|27995.46
17:25:27|27995.46
17:25:28|27995.46
17:25:29|27995.46
17:25:30|27993.5
17:25:31|27993.5
17:25:32|27995.72
17:25:33|27993.02
17:25:34|27993.06
17:25:35|27993.06
17:25:36|27995.72
17:25:37|27995.72
17:25:38|27995.71
17:25:39|27995.72
17:25:40|27995.72
17:25:41|27995.72
17:25:42|27995.72
17:25:43|27995.72
17:25:44|27995.72
17:25:45|27995.72
17:25:46|27995.72
17:25:47|27995.
17:25:48|27995.
17:25:49|27993.34
17:25:50|27995.19
17:25:51|27996.66
17:25:52|27996.64
17:25:53|27998.73
17:25:54|28000.92
17:25:55|28001.4
17:25:56|28001.4
17:25:57|28001.4
17:25:58|28002.
17:25:59|28003.
17:26:00|28001.85
17:26:01|28003.45
17:26:02|28003.21
17:26:03|27998.
17:26:04|28000.64
17:26:05|28000.64
17:26:06|28000.64
17:26:07|28000.64
17:26:08|28000.64
17:26:09|28000.64
17:26:11|28000.64
17:26:12|27999.01
17:26:12|27995.5
17:26:13|27997.65
17:26:15|27997.65
17:26:16|27995.06
17:26:17|27995.06
17:26:18|27995.06
17:26:19|27996.02
17:26:20|27996.02
17:26:21|27992.74
17:26:22|27993.11
17:26:24|27991.01
17:26:24|27990.71
17:26:26|27990.97
17:26:26|27990.97
17:26:27|27990.49
17:26:28|27990.97
17:26:29|27990.97
17:26:30|27990.97
17:26:31|27994.03
17:26:32|27992.14
17:26:33|27992.14
17:26:34|27992.14
17:26:36|27992.14
17:26:37|27994.49
17:26:38|27994.77
17:26:38|27995.02
17:26:40|27996.29
17:26:41|27996.29
17:26:42|27996.29
17:26:43|27996.29
17:26:43|27996.36
17:26:45|27996.36
17:26:46|27996.36
17:26:47|27995.49
17:26:47|27995.49
17:26:48|27995.47
17:26:50|27995.47
17:26:50|27996.35
17:26:52|27997.5
17:26:53|27997.5
17:26:54|27997.5
17:26:55|27997.5
17:26:56|27997.5
17:26:56|27997.5
17:26:57|27997.5
17:26:59|27997.51
17:27:00|27997.51
17:27:00|27997.51
17:27:01|27995.51
17:27:03|27997.37
17:27:03|27994.9
17:27:05|27994.9
17:27:06|27994.9
17:27:06|27994.9
17:27:08|27994.9
17:27:08|27994.9
17:27:10|27994.9
17:27:11|27994.61
17:27:12|27994.61
17:27:13|27994.61
17:27:14|27997.73
17:27:15|27997.49
17:27:16|27998.
17:27:17|27997.5
17:27:19|27995.87
17:27:19|27995.86
17:27:20|27995.86
17:27:21|27995.86
17:27:22|27995.86
17:27:23|27995.86
17:27:24|27995.86
17:27:25|27995.86
17:27:26|27995.86
17:27:27|27997.49
17:27:29|27997.49
17:27:29|27997.49
17:27:31|27997.49
17:27:32|27997.49
17:27:33|27997.49
17:27:33|27997.49
17:27:34|27997.49
17:27:35|27991.11
17:27:36|27992.84
17:27:37|27991.
17:27:39|27990.
17:27:40|27990.
17:27:40|27992.25
17:27:41|27990.
17:27:43|27990.
17:27:43|27992.5
17:27:44|27988.5
17:27:46|27989.
17:27:46|27989.47
17:27:48|27988.49
17:27:49|27989.5
17:27:49|27989.5
17:27:51|27988.1
17:27:51|27988.08
17:27:52|27989.96
17:27:53|27989.96
17:27:54|27989.95
17:27:55|27989.95
17:27:56|27986.24
17:27:58|27987.34
17:27:58|27986.01
17:27:59|27987.99
17:28:01|27987.99
17:28:02|27985.23
17:28:02|27984.39
17:28:03|27984.39
17:28:04|27984.39
17:28:05|27984.39
17:28:07|27984.
17:28:07|27988.42
17:28:08|27990.72
17:28:10|27989.38
17:28:11|27987.46
17:28:12|27987.46
17:28:14|27988.44
17:28:14|27988.44
17:28:15|27988.44
17:28:16|27988.44
17:28:17|27987.02
17:28:18|27987.02
17:28:19|27988.72
17:28:20|27985.94
17:28:21|27985.94
17:28:22|27990.16
17:28:23|27989.99
17:28:24|27989.99
17:28:25|27989.99
17:28:26|27989.99
17:28:27|27987.31
17:28:28|27987.31
17:28:29|27990.5
17:28:30|27990.93
17:28:31|27990.74
17:28:32|27990.74
17:28:33|27990.74
17:28:34|27990.74
17:28:35|27990.74
17:28:36|27990.74
17:28:37|27991.61
17:28:39|27992.79
17:28:40|27992.82
17:28:41|27992.82
17:28:42|27991.61
17:28:42|27991.61
17:28:44|27991.61
17:28:44|27990.75
17:28:45|27990.75
17:28:47|27990.75
17:28:48|27990.75
17:28:48|27990.75
17:28:50|27990.75
17:28:50|27991.61
17:28:51|27991.61
17:28:52|27992.5
17:28:53|27994.77
17:28:55|27993.62
17:28:55|27993.69
17:28:56|27994.37
17:28:57|27996.08
17:28:58|27995.57
17:28:59|27995.57
17:29:00|27995.57
17:29:01|27996.59
17:29:02|27996.59
17:29:04|27997.42
17:29:04|27995.52
17:29:05|27988.56
17:29:06|27988.05
17:29:07|27986.05
17:29:08|27986.05
17:29:09|27986.76
17:29:10|27986.05
17:29:12|27991.51
17:29:13|27989.37
17:29:14|27989.37
17:29:15|27989.37
17:29:16|27989.37
17:29:17|27989.37
17:29:18|27990.31
17:29:19|27990.85
17:29:21|27991.13
17:29:21|27991.62
17:29:22|27992.
17:29:23|27992.78
17:29:24|27992.78
17:29:25|27992.78
17:29:26|27993.78
17:29:27|27991.62
17:29:28|27991.64
17:29:29|27991.63
17:29:30|27990.01
17:29:31|27990.01
17:29:32|27990.01
17:29:33|27991.61
17:29:34|27991.61
17:29:35|27991.62
17:29:36|27991.62
17:29:37|27991.62
17:29:38|27991.62
17:29:39|27991.62
17:29:40|27991.62
17:29:41|27991.62
17:29:42|27991.62
17:29:43|27990.03
17:29:44|27988.92
17:29:45|27988.87
17:29:46|27991.06
17:29:47|27990.94
17:29:48|27990.94
17:29:49|27990.94
17:29:50|27988.96
17:29:51|27988.96
17:29:52|27990.9
17:29:53|27990.98
17:29:54|27990.98
17:29:55|27990.9
17:29:56|27990.9
17:29:57|27987.84
17:29:58|27987.84
17:29:59|27987.84
17:30:00|27986.66
17:30:01|27989.23
17:30:02|27989.38
17:30:03|27989.55
17:30:04|27987.85
17:30:05|27989.52
17:30:06|27987.86
17:30:07|27988.35
17:30:08|27988.35
17:30:09|27988.35
17:30:10|27989.43
17:30:11|27988.22
17:30:13|27988.79
17:30:14|27987.85
17:30:15|27987.85
17:30:15|27987.85
17:30:17|27989.76
17:30:18|27987.85
17:30:19|27989.35
17:30:20|27987.85
17:30:21|27989.7
17:30:23|27990.
17:30:23|27990.
17:30:24|27988.01
17:30:25|27988.01
17:30:26|27988.
17:30:27|27988.
17:30:28|27989.99
17:30:29|27989.99
17:30:30|27990.
17:30:31|27990.
17:30:32|27990.
17:30:33|27990.
17:30:34|27988.01
17:30:35|27988.01
17:30:36|27988.96
17:30:37|27988.96
17:30:38|27988.96
17:30:39|27989.99
17:30:40|27989.99
17:30:41|27988.64
17:30:42|27988.64
17:30:43|27989.54
17:30:44|27993.
17:30:45|27995.59
17:30:46|27994.5
17:30:47|27994.24
17:30:48|27995.73
17:30:49|27993.75
17:30:50|27993.75
17:30:51|27995.53
17:30:52|27995.68
17:30:53|27996.15
17:30:54|27994.25
17:30:55|27995.
17:30:56|27993.6
17:30:57|27995.67
17:30:58|27994.98
17:30:59|27995.89
17:31:00|27996.81
17:31:01|27990.65
17:31:02|27991.33
17:31:03|27993.45
17:31:04|27990.48
17:31:05|27990.48
17:31:06|27991.96
17:31:07|27991.07
17:31:08|27991.43
17:31:09|27990.06
17:31:10|27990.09
17:31:12|27992.2
17:31:12|27990.29
17:31:14|27991.
17:31:15|27986.71
17:31:16|27987.71
17:31:17|27989.2
17:31:18|27986.71
17:31:19|27986.51
17:31:21|27989.48
17:31:21|27989.39
17:31:23|27989.45
17:31:24|27989.45
17:31:25|27989.45
17:31:26|27987.56
17:31:27|27987.56
17:31:28|27987.47
17:31:29|27989.5
17:31:31|27985.87
17:31:31|27987.07
17:31:32|27987.07
17:31:33|27987.07
17:31:34|27986.5
17:31:35|27986.5
17:31:36|27986.5
17:31:37|27986.5
17:31:38|27986.5
17:31:39|27986.
17:31:40|27984.21
17:31:41|27984.21
17:31:42|27985.86
17:31:43|27986.22
17:31:44|27986.22
17:31:45|27985.
17:31:46|27986.5
17:31:47|27985.
17:31:48|27986.03
17:31:49|27985.01
17:31:50|27985.01
17:31:51|27986.31
17:31:52|27986.96
17:31:53|27987.95
17:31:54|27987.95
17:31:55|27987.95
17:31:57|27986.46
17:31:57|27984.5
17:31:58|27984.5
17:32:00|27984.5
17:32:00|27981.
17:32:01|27980.
17:32:02|27982.8
17:32:04|27980.
17:32:05|27980.
17:32:05|27982.
17:32:06|27982.
17:32:07|27980.98
17:32:08|27975.21
17:32:09|27971.4
17:32:10|27971.68
17:32:11|27971.68
17:32:12|27971.68
17:32:13|27971.
17:32:15|27962.84
17:32:16|27953.23
17:32:17|27959.97
17:32:18|27960.07
17:32:19|27962.54
17:32:20|27961.55
17:32:21|27961.55
17:32:22|27962.54
17:32:23|27960.46
17:32:24|27961.59
17:32:25|27959.5
17:32:26|27961.57
17:32:27|27961.16
17:32:28|27961.4
17:32:29|27961.4
17:32:30|27961.4
17:32:31|27961.4
17:32:32|27961.4
17:32:33|27958.23
17:32:34|27957.03
17:32:35|27958.19
17:32:36|27957.29
17:32:37|27957.29
17:32:38|27957.22
17:32:39|27955.77
17:32:40|27959.15
17:32:41|27961.87
17:32:42|27961.75
17:32:43|27961.69
17:32:44|27961.75
17:32:45|27960.69
17:32:46|27960.69
17:32:47|27962.17
17:32:48|27963.14
17:32:49|27963.43
17:32:50|27964.49
17:32:51|27962.94
17:32:52|27963.5
17:32:53|27963.33
17:32:54|27963.54
17:32:55|27960.8
17:32:56|27960.4
17:32:57|27960.4
17:32:58|27961.56
17:32:59|27961.56
17:33:00|27961.56
17:33:01|27964.45
17:33:02|27964.87
17:33:03|27962.02
17:33:04|27964.99
17:33:05|27962.51
17:33:06|27963.5
17:33:07|27963.5
17:33:08|27963.5
17:33:09|27958.6
17:33:10|27957.53
17:33:11|27958.08
17:33:12|27960.7
17:33:13|27960.7
17:33:14|27960.7
17:33:15|27960.7
17:33:17|27960.7
17:33:17|27961.22
17:33:18|27961.5
17:33:19|27961.5
17:33:20|27961.5
17:33:21|27961.5
17:33:22|27961.78
17:33:23|27961.78
17:33:25|27961.78
17:33:25|27961.78
17:33:26|27961.78
17:33:27|27961.78
17:33:28|27961.78
17:33:29|27961.58
17:33:31|27961.19
17:33:31|27960.51
17:33:32|27959.96
17:33:33|27959.96
17:33:34|27959.96
17:33:35|27957.1
17:33:36|27957.1
17:33:37|27957.1
17:33:38|27957.1
17:33:39|27960.08
17:33:40|27960.08
17:33:41|27960.08
17:33:42|27959.46
17:33:43|27959.46
17:33:44|27956.76
17:33:45|27956.76
17:33:46|27956.76
17:33:47|27956.76
17:33:48|27956.76
17:33:49|27956.76
17:33:50|27956.76
17:33:51|27956.76
17:33:52|27959.5
17:33:53|27958.78
17:33:54|27962.27
17:33:55|27958.03
17:33:56|27958.69
17:33:57|27958.69
17:33:58|27958.69
17:33:59|27955.
17:34:00|27956.05
17:34:01|27957.
17:34:02|27957.99
17:34:03|27958.
17:34:04|27956.95
17:34:05|27959.15
17:34:06|27959.15
17:34:07|27959.15
17:34:08|27959.15
17:34:09|27959.15
17:34:10|27958.5
17:34:11|27960.5
17:34:12|27962.17
17:34:13|27960.5
17:34:14|27961.62
17:34:15|27961.62
17:34:17|27962.32
17:34:18|27960.16
17:34:19|27960.
17:34:20|27960.
17:34:22|27961.
17:34:22|27958.51
17:34:23|27958.51
17:34:24|27958.51
17:34:25|27958.51
17:34:26|27963.5
17:34:27|27961.52
17:34:28|27961.51
17:34:29|27961.51
17:34:30|27961.51
17:34:31|27961.51
17:34:32|27956.41
17:34:33|27959.28
17:34:34|27958.49
17:34:35|27958.49
17:34:36|27958.49
17:34:37|27959.74
17:34:38|27960.5
17:34:39|27960.5
17:34:40|27960.5
17:34:41|27960.5
17:34:42|27960.5
17:34:43|27960.5
17:34:44|27962.83
17:34:45|27957.51
17:34:46|27956.99
17:34:47|27956.99
17:34:48|27956.99
17:34:49|27955.71
17:34:50|27952.3
17:34:51|27953.36
17:34:52|27953.84
17:34:53|27951.46
17:34:54|27954.1
17:34:55|27952.17
17:34:56|27950.13
17:34:57|27952.47
17:34:58|27951.26
17:34:59|27953.39
17:35:00|27950.
17:35:01|27948.89
17:35:02|27945.
17:35:03|27947.
17:35:04|27947.15
17:35:05|27945.
17:35:06|27945.
17:35:07|27947.72
17:35:08|27947.72
17:35:09|27947.77
17:35:10|27947.85
17:35:11|27947.
17:35:12|27947.
17:35:13|27947.
17:35:14|27948.01
17:35:15|27947.06
17:35:16|27952.48
17:35:18|27952.09
17:35:19|27951.
17:35:20|27951.
17:35:21|27951.
17:35:22|27949.3
17:35:23|27950.
17:35:24|27950.
17:35:25|27948.59
17:35:26|27947.46
17:35:27|27947.5
17:35:28|27948.7
17:35:30|27948.7
17:35:30|27948.7
17:35:31|27948.7
17:35:32|27948.7
17:35:33|27948.7
17:35:34|27948.7
17:35:35|27948.7
17:35:36|27948.7
17:35:37|27951.01
17:35:38|27950.24
17:35:39|27950.24
17:35:40|27950.24
17:35:41|27949.32
17:35:42|27949.08
17:35:43|27949.08
17:35:44|27949.08
17:35:45|27950.04
17:35:46|27950.05
17:35:47|27952.51
17:35:48|27956.03
17:35:49|27954.2
17:35:50|27957.
17:35:51|27956.48
17:35:52|27955.36
17:35:53|27960.5
17:35:54|27959.85
17:35:55|27964.77
17:35:56|27962.98
17:35:57|27962.51
17:35:58|27964.92
17:35:59|27964.86
17:36:00|27964.96
17:36:01|27964.86
17:36:02|27964.86
17:36:03|27964.83
17:36:04|27963.6
17:36:05|27963.6
17:36:06|27965.
17:36:07|27963.19
17:36:08|27963.19
17:36:09|27962.71
17:36:10|27962.71
17:36:11|27962.18
17:36:12|27959.5
17:36:13|27959.5
17:36:14|27961.09
17:36:15|27964.5
17:36:16|27964.8
17:36:17|27964.81
17:36:19|27966.07
17:36:20|27968.73
17:36:21|27966.25
17:36:23|27968.
17:36:23|27969.
17:36:24|27969.62
17:36:25|27969.63
17:36:27|27969.63
17:36:28|27967.94
17:36:28|27968.16
17:36:30|27969.63
17:36:30|27970.01
17:36:32|27972.82
17:36:33|27972.82
17:36:33|27978.23
17:36:34|27978.49
17:36:35|27982.01
17:36:37|27982.
17:36:37|27984.54
17:36:38|27987.83
17:36:39|27988.64
17:36:40|27988.85
17:36:41|27991.87
17:36:42|27993.84
17:36:43|27998.18
17:36:45|27998.95
17:36:46|27999.42
17:36:46|28000.01
17:36:47|28000.79
17:36:48|28002.41
17:36:49|28004.
17:36:51|28003.41
17:36:52|28009.07
17:36:53|28011.04
17:36:54|28013.9
17:36:55|28014.55
17:36:55|28015.56
17:36:57|28017.91
17:36:57|28022.55
17:36:58|28025.24
17:36:59|28029.
17:37:00|28025.
17:37:01|28030.03
17:37:02|28025.19
17:37:04|28031.6
17:37:04|28031.77
17:37:05|28033.74
17:37:07|28037.64
17:37:07|28037.62
17:37:09|28031.5
17:37:10|28040.
17:37:11|28041.63
17:37:11|28044.97
17:37:13|28045.01
17:37:13|28042.73
17:37:14|28042.93
17:37:15|28046.01
17:37:16|28043.5
17:37:17|28040.58
17:37:18|28038.66
17:37:20|28040.33
17:37:21|28039.46
17:37:22|28040.8
17:37:24|28034.46
17:37:24|28036.64
17:37:25|28039.45
17:37:26|28043.9
17:37:27|28044.87
17:37:28|28044.
17:37:29|28043.5
17:37:30|28048.08
17:37:31|28050.69
17:37:32|28053.26
17:37:33|28054.28
17:37:34|28056.95
17:37:35|28059.78
17:37:36|28055.07
17:37:37|28070.
17:37:38|28064.01
17:37:39|28070.
17:37:40|28067.85
17:37:41|28077.
17:37:42|28076.74
17:37:43|28074.25
17:37:44|28074.
17:37:45|28077.02
17:37:46|28078.62
17:37:47|28074.25
17:37:48|28074.25
17:37:49|28081.63
17:37:50|28082.07
17:37:51|28080.13
17:37:52|28084.34
17:37:54|28088.25
17:37:54|28081.93
17:37:55|28080.
17:37:56|28080.
17:37:57|28081.
17:37:58|28070.4
17:37:59|28073.86
17:38:00|28074.73
17:38:01|28073.75
17:38:02|28074.
17:38:03|28072.44
17:38:04|28072.59
17:38:05|28070.59
17:38:06|28071.42
17:38:07|28070.11
17:38:08|28068.96
17:38:09|28068.03
17:38:10|28069.27
17:38:11|28068.13
17:38:12|28065.
17:38:13|28066.89
17:38:14|28080.07
17:38:15|28078.05
17:38:16|28073.59
17:38:17|28076.65
17:38:18|28076.
17:38:19|28072.03
17:38:21|28079.59
17:38:22|28078.75
17:38:23|28083.28
17:38:24|28086.
17:38:25|28072.91
17:38:26|28076.69
17:38:27|28076.7
17:38:29|28077.93
17:38:30|28081.36
17:38:30|28083.47
17:38:32|28091.5
17:38:32|28091.56
17:38:33|28094.22
17:38:35|28090.98
17:38:35|28077.77
17:38:36|28074.74
17:38:38|28077.82
17:38:39|28073.4
17:38:40|28074.
17:38:40|28072.08
17:38:41|28072.95
17:38:42|28073.87
17:38:43|28074.05
17:38:45|28074.19
17:38:45|28073.78
17:38:47|28071.66
17:38:47|28071.
17:38:48|28072.9
17:38:49|28070.71
17:38:50|28068.72
17:38:52|28065.01
17:38:53|28066.02
17:38:54|28068.31
17:38:54|28064.
17:38:55|28062.34
17:38:56|28066.5
17:38:58|28066.63
17:38:58|28064.2
17:38:59|28064.
17:39:00|28062.5
17:39:01|28062.
17:39:03|28055.6
17:39:03|28058.02
17:39:05|28053.99
17:39:05|28051.
17:39:06|28046.19
17:39:07|28047.
17:39:08|28045.55
17:39:09|28051.4
17:39:10|28045.14
17:39:11|28053.
17:39:12|28052.
17:39:13|28052.
17:39:14|28050.01
17:39:16|28049.64
17:39:16|28046.85
17:39:17|28045.8
17:39:18|28053.18
17:39:20|28053.71
17:39:20|28052.54
17:39:21|28052.29
17:39:23|28054.8
17:39:24|28047.24
17:39:25|28046.26
17:39:26|28048.12
17:39:27|28046.03
17:39:28|28048.98
17:39:29|28048.98
17:39:30|28052.12
17:39:32|28047.67
17:39:32|28047.67
17:39:34|28050.21
17:39:34|28055.72
17:39:36|28054.44
17:39:36|28062.
17:39:38|28060.3
17:39:39|28060.26
17:39:40|28060.4
17:39:41|28062.08
17:39:42|28059.44
17:39:43|28059.
17:39:44|28061.55
17:39:45|28064.
17:39:45|28060.
17:39:47|28062.95
17:39:48|28064.51
17:39:49|28059.14
17:39:50|28056.54
17:39:52|28049.3
17:39:52|28045.07
17:39:53|28041.99
17:39:54|28043.02
17:39:55|28038.46
17:39:56|28044.
17:39:57|28041.06
17:39:58|28046.03
17:39:59|28045.01
17:40:00|28041.
17:40:01|28041.07
17:40:02|28046.15
17:40:03|28044.05
17:40:04|28047.5
17:40:05|28047.01
17:40:06|28042.45
17:40:07|28046.84
17:40:09|28044.95
17:40:09|28043.99
17:40:11|28041.56
17:40:11|28041.67
17:40:13|28039.23
17:40:13|28038.
17:40:15|28040.57
17:40:16|28040.87
17:40:16|28039.66
17:40:18|28040.85
17:40:18|28038.92
17:40:19|28040.
17:40:20|28046.78
17:40:21|28040.3
17:40:22|28041.3
17:40:24|28042.59
17:40:25|28042.59
17:40:26|28038.97
17:40:27|28040.36
17:40:28|28038.97
17:40:29|28037.99
17:40:30|28036.22
17:40:31|28036.22
17:40:32|28036.22
17:40:33|28036.01
17:40:34|28037.66
17:40:35|28037.97
17:40:36|28036.67
17:40:37|28036.67
17:40:38|28040.81
17:40:39|28041.43
17:40:40|28041.46
17:40:41|28042.44
17:40:42|28042.44
17:40:43|28043.35
17:40:44|28037.96
17:40:45|28038.02
17:40:46|28038.42
17:40:47|28037.48
17:40:48|28040.43
17:40:49|28046.5
17:40:50|28043.96
17:40:51|28043.96
17:40:52|28045.
17:40:53|28046.07
17:40:54|28045.83
17:40:55|28052.89
17:40:56|28053.06
17:40:57|28052.1
17:40:58|28050.58
17:40:59|28048.75
17:41:00|28045.14
17:41:01|28044.48
17:41:02|28044.52
17:41:03|28047.36
17:41:04|28044.11
17:41:05|28044.11
17:41:06|28044.1
17:41:07|28042.49
17:41:08|28045.8
17:41:09|28042.
17:41:10|28043.66
17:41:11|28043.56
17:41:12|28047.
17:41:13|28047.
17:41:15|28048.54
17:41:15|28048.54
17:41:16|28046.07
17:41:17|28042.3
17:41:18|28045.12
17:41:19|28047.
17:41:20|28043.66
17:41:21|28045.06
17:41:22|28042.48
17:41:24|28043.66
17:41:25|28045.33
17:41:26|28044.21
17:41:28|28044.21
17:41:28|28044.21
17:41:29|28046.89
17:41:30|28046.88
17:41:31|28044.6
17:41:32|28047.
17:41:33|28052.
17:41:34|28048.98
17:41:35|28052.26
17:41:36|28050.39
17:41:37|28050.36
17:41:38|28050.36
17:41:39|28049.
17:41:40|28049.
17:41:41|28048.
17:41:42|28043.61
17:41:43|28040.07
17:41:44|28036.98
17:41:45|28036.
17:41:46|28035.15
17:41:47|28029.99
17:41:48|28024.45
17:41:49|28025.05
17:41:50|28025.
17:41:51|28028.2
17:41:52|28023.
17:41:53|28019.46
17:41:54|28015.96
17:41:55|28013.81
17:41:56|28013.99
17:41:57|28010.59
17:41:58|28013.92
17:41:59|28013.16
17:42:01|28014.83
17:42:01|28020.
17:42:02|28018.87
17:42:03|28019.
17:42:04|28024.
17:42:05|28024.
17:42:06|28024.
17:42:07|28022.01
17:42:08|28022.01
17:42:09|28024.54
17:42:10|28023.81
17:42:11|28023.81
17:42:12|28015.01
17:42:13|28015.
17:42:14|28015.8
17:42:15|28019.6
17:42:17|28014.
17:42:17|28020.73
17:42:18|28020.82
17:42:19|28021.22
17:42:20|28021.23
17:42:21|28021.18
17:42:22|28021.09
17:42:23|28025.
17:42:25|28024.
17:42:26|28022.23
17:42:27|28020.82
17:42:28|28020.82
17:42:29|28022.
17:42:30|28021.
17:42:30|28023.49
17:42:32|28020.18
17:42:33|28020.18
17:42:34|28020.18
17:42:35|28020.18
17:42:36|28020.18
17:42:37|28020.18
17:42:38|28020.18
17:42:39|28018.37
17:42:40|28017.75
17:42:41|28013.42
17:42:42|28011.94
17:42:43|28011.
17:42:44|28012.99
17:42:45|28012.99
17:42:46|28007.81
17:42:47|28009.57
17:42:48|28009.5
17:42:49|28008.75
17:42:50|28008.8
17:42:51|28006.96
17:42:52|28007.52
17:42:53|28020.15
17:42:54|28018.34
17:42:55|28018.87
17:42:56|28018.72
17:42:57|28017.
17:42:58|28018.64
17:42:59|28020.
17:43:00|28020.
17:43:01|28018.93
17:43:02|28014.
17:43:03|28014.
17:43:04|28014.
17:43:05|28013.71
17:43:06|28016.67
17:43:07|28014.
17:43:08|28013.48
17:43:09|28012.
17:43:10|28010.01
17:43:11|28009.76
17:43:12|28008.34
17:43:13|28008.
17:43:14|28006.2
17:43:15|28006.2
17:43:16|28005.01
17:43:17|28005.
17:43:18|28007.02
17:43:19|28004.99
17:43:20|28000.13
17:43:21|28003.73
17:43:22|28003.71
17:43:23|28003.71
17:43:24|28003.14
17:43:25|28007.68
17:43:26|28008.24
17:43:27|28011.02
17:43:28|28016.61
17:43:29|28017.32
17:43:30|28016.7
17:43:31|28020.16
17:43:32|28019.52
17:43:33|28019.87
17:43:34|28022.23
17:43:35|28028.13
17:43:36|28027.71
17:43:37|28029.98
17:43:38|28023.87
17:43:39|28024.94
17:43:40|28026.62
17:43:41|28024.68
17:43:42|28024.2
17:43:43|28025.42
17:43:44|28025.43
17:43:45|28022.58
17:43:46|28022.71
17:43:47|28019.8
17:43:48|28021.1
17:43:49|28017.36
17:43:50|28012.97
17:43:51|28013.07
17:43:53|28013.
17:43:54|28012.
17:43:54|28011.
17:43:55|28010.64
17:43:57|28010.4
17:43:57|28011.32
17:43:58|28010.98
17:44:00|28010.
17:44:00|28012.08
17:44:02|28010.02
17:44:02|28010.
17:44:03|28010.59
17:44:05|28010.4
17:44:05|28011.21
17:44:06|28010.65
17:44:07|28010.65
17:44:08|28012.1
17:44:09|28018.
17:44:10|28015.84
17:44:12|28015.98
17:44:12|28015.98
17:44:13|28015.98
17:44:14|28015.98
17:44:15|28018.59
17:44:17|28019.65
17:44:18|28017.06
17:44:18|28018.07
17:44:19|28018.06
17:44:20|28019.
17:44:21|28019.
17:44:22|28017.96
17:44:23|28018.44
17:44:24|28018.44
17:44:25|28018.98
17:44:27|28020.
17:44:28|28017.69
17:44:30|28017.69
17:44:31|28023.06
17:44:31|28021.88
17:44:33|28022.09
17:44:34|28022.94
17:44:35|28022.94
17:44:36|28025.
17:44:37|28021.5
17:44:38|28020.
17:44:39|28022.93
17:44:40|28027.7
17:44:41|28024.51
17:44:42|28027.77
17:44:43|28027.77
17:44:44|28027.77
17:44:45|28020.82
17:44:46|28017.71
17:44:46|28016.76
17:44:48|28018.28
17:44:49|28019.
17:44:49|28019.
17:44:51|28015.97
17:44:52|28014.
17:44:53|28015.88
17:44:54|28010.
17:44:54|28009.04
17:44:56|28001.34
17:44:57|27995.07
17:44:58|28000.29
17:44:59|28000.
17:44:59|27998.33
17:45:01|27993.61
17:45:02|27995.43
17:45:03|27995.63
17:45:04|27991.
17:45:05|27992.23
17:45:05|27993.99
17:45:06|27990.98
17:45:08|27995.01
17:45:08|27999.51
17:45:10|28000.04
17:45:10|28000.03
17:45:12|27999.05
17:45:13|27997.21
17:45:14|28002.
17:45:15|27995.11
17:45:15|27995.18
17:45:17|27995.
17:45:18|27997.28
17:45:19|27995.
17:45:20|27992.76
17:45:21|27992.76
17:45:22|27990.
17:45:23|27990.
17:45:24|27990.56
17:45:25|27990.71
17:45:26|27991.99
17:45:27|27996.33
17:45:27|27999.5
17:45:29|27995.51
17:45:31|27993.84
17:45:31|27993.84
17:45:32|27998.23
17:45:33|27998.23
17:45:35|27996.
17:45:35|27997.
17:45:37|27997.
17:45:37|27995.47
17:45:39|27993.83
17:45:40|27996.99
17:45:41|27994.53
17:45:42|27999.
17:45:43|28001.4
17:45:44|27996.34
17:45:44|28000.
17:45:45|27997.51
17:45:46|27999.98
17:45:48|27998.99
17:45:49|27999.
17:45:49|27992.25
17:45:50|27994.6
17:45:52|27992.
17:45:53|27992.
17:45:54|27991.6
17:45:55|27994.59
17:45:56|27995.09
17:45:57|27998.51
17:45:58|27993.72
17:45:59|27993.72
17:46:00|27993.72
17:46:01|27996.
17:46:02|28000.
17:46:03|27996.
17:46:04|28000.
17:46:05|27998.
17:46:06|27995.88
17:46:07|27995.88
17:46:08|27995.88
17:46:09|27995.88
17:46:10|28000.
17:46:11|27999.04
17:46:12|27997.07
17:46:13|28000.
17:46:14|28000.
17:46:15|27999.98
17:46:16|28000.
17:46:17|27999.56
17:46:18|27999.99
17:46:19|27999.97
17:46:20|27996.4
17:46:21|27992.
17:46:22|27992.
17:46:23|27992.
17:46:24|27996.28
17:46:25|27996.28
17:46:26|27991.13
17:46:27|27991.
17:46:28|27990.28
17:46:30|27992.
17:46:30|27992.99
17:46:31|27990.62
17:46:32|27990.62
17:46:33|27992.99
17:46:34|27996.
17:46:35|27997.84
17:46:36|27998.05
17:46:37|27996.11
17:46:38|27997.74
17:46:40|27998.59
17:46:41|27999.
17:46:42|27996.37
17:46:43|27997.93
17:46:44|27990.81
17:46:45|27983.17
17:46:45|27987.77
17:46:47|27990.1
17:46:48|27986.92
17:46:49|27988.79
17:46:50|27986.53
17:46:51|27986.53
17:46:52|27983.94
17:46:53|27981.15
17:46:54|27979.88
17:46:55|27980.39
17:46:56|27979.5
17:46:57|27979.33
17:46:58|27977.38
17:46:59|27978.44
17:47:00|27977.38
17:47:01|27975.9
17:47:02|27977.49
17:47:03|27977.
17:47:04|27974.13
17:47:05|27976.38
17:47:06|27976.68
17:47:07|27977.47
17:47:08|27978.
17:47:09|27977.
17:47:10|27975.
17:47:11|27975.
17:47:12|27977.94
17:47:13|27974.
17:47:14|27979.17
17:47:15|27982.2
17:47:16|27978.05
17:47:17|27974.37
17:47:18|27974.37
17:47:19|27973.
17:47:20|27976.
17:47:21|27975.45
17:47:22|27977.
17:47:23|27977.
17:47:24|27977.
17:47:25|27984.84
17:47:26|27983.48
17:47:27|27983.48
17:47:28|27985.92
17:47:30|27984.
17:47:31|27986.01
17:47:32|27990.26
17:47:33|27989.49
17:47:34|27992.17
17:47:35|27984.
17:47:37|27983.57
17:47:37|27983.
17:47:38|27985.
17:47:39|27982.5
17:47:40|27986.93
17:47:41|27986.95
17:47:42|27992.
17:47:43|27992.82
17:47:44|27992.82
17:47:45|27992.82
17:47:46|27993.41
17:47:48|27993.35
17:47:49|27990.2
17:47:49|27989.55
17:47:51|27989.44
17:47:52|27990.94
17:47:53|27989.41
17:47:54|27989.41
17:47:55|27991.22
17:47:56|27993.41
17:47:56|27989.26
17:47:58|27990.21
17:47:58|27991.18
17:48:00|27991.18
17:48:01|27988.06
17:48:02|27988.
17:48:03|27983.
17:48:04|27985.86
17:48:05|27979.87
17:48:06|27982.61
17:48:07|27982.61
17:48:08|27982.61
17:48:09|27982.61
17:48:10|27982.61
17:48:11|27982.61
17:48:12|27982.38
17:48:13|27982.38
17:48:14|27982.58
17:48:15|27982.58
17:48:16|27982.74
17:48:17|27982.74
17:48:18|27982.74
17:48:19|27985.7
17:48:20|27987.
17:48:21|27987.3
17:48:22|27991.1
17:48:23|27991.1
17:48:24|27988.28
17:48:25|27988.28
17:48:26|27988.29
17:48:27|27988.29
17:48:28|27990.49
17:48:29|27991.09
17:48:30|27991.09
17:48:32|27985.08
17:48:33|27980.75
17:48:34|27980.75
17:48:35|27981.92
17:48:36|27984.6
17:48:37|27984.6
17:48:38|27980.7
17:48:39|27976.9
17:48:39|27975.48
17:48:41|27971.98
17:48:42|27973.24
17:48:43|27971.24
17:48:44|27968.3
17:48:45|27969.25
17:48:45|27969.25
17:48:47|27969.25
17:48:48|27979.92
17:48:49|27978.
17:48:50|27982.91
17:48:51|27987.48
17:48:51|27993.03
17:48:53|27995.17
17:48:54|27994.76
17:48:55|27992.
17:48:56|27994.98
17:48:57|27994.99
17:48:58|27996.34
17:48:58|27996.33
17:49:00|27996.33
17:49:01|27994.69
17:49:02|27994.69
17:49:03|27994.71
17:49:04|27993.52
17:49:05|27993.05
17:49:05|27988.32
17:49:07|27985.52
17:49:07|27987.96
17:49:09|27989.87
17:49:09|27993.
17:49:10|27992.06
17:49:11|27991.49
17:49:13|27994.29
17:49:14|27992.99
17:49:15|27992.99
17:49:15|27990.
17:49:17|27991.01
17:49:18|27990.
17:49:19|27989.05
17:49:19|27992.99
17:49:20|27996.04
17:49:22|27994.56
17:49:23|27994.56
17:49:24|27996.29
17:49:25|27999.
17:49:25|27997.56
17:49:27|27997.56
17:49:28|27999.99
17:49:29|27996.2
17:49:30|27997.57
17:49:31|27999.
17:49:32|27994.94
17:49:34|27995.88
17:49:35|27995.88
17:49:36|27996.21
17:49:37|27996.21
17:49:38|27997.49
17:49:39|28000.
17:49:40|28000.
17:49:41|27997.42
17:49:42|27997.26
17:49:43|28000.
17:49:44|28000.
17:49:45|28002.38
17:49:46|27999.39
17:49:47|27999.18
17:49:48|27995.99
17:49:49|27996.5
17:49:50|27999.89
17:49:51|28003.44
17:49:52|27999.01
17:49:53|28002.21
17:49:54|28002.21
17:49:55|28002.21
17:49:56|28002.21
17:49:57|28002.21
17:49:58|28004.65
17:49:59|28006.
17:50:00|28004.02
17:50:01|28004.54
17:50:02|28002.2
17:50:03|28002.11
17:50:04|28005.01
17:50:05|28009.
17:50:06|28006.
17:50:07|28010.09
17:50:08|28006.07
17:50:09|28007.01
17:50:10|28006.07
17:50:11|28001.5
17:50:12|28004.99
17:50:13|28008.
17:50:14|28008.99
17:50:15|28007.
17:50:16|28011.27
17:50:17|28010.
17:50:18|28013.11
17:50:19|28015.81
17:50:20|28016.2
17:50:21|28016.2
17:50:22|28013.95
17:50:23|28015.63
17:50:24|28016.72
17:50:25|28016.72
17:50:26|28015.
17:50:27|28018.5
17:50:28|28015.55
17:50:29|28016.78
17:50:30|28020.
17:50:31|28022.97
17:50:32|28022.57
17:50:34|28027.44
17:50:34|28026.86
17:50:36|28025.16
17:50:37|28026.9
17:50:37|28029.97
17:50:38|28031.04
17:50:40|28032.06
17:50:41|28032.03
17:50:41|28036.22
17:50:43|28034.
17:50:43|28034.64
17:50:44|28034.52
17:50:45|28033.99
17:50:47|28031.36
17:50:48|28030.88
17:50:49|28035.17
17:50:50|28039.41
17:50:50|28041.26
17:50:52|28041.94
17:50:53|28040.44
17:50:53|28043.
17:50:54|28043.37
17:50:56|28042.03
17:50:56|28038.28
17:50:57|28040.22
17:50:59|28043.87
17:50:59|28047.
17:51:00|28048.79
17:51:01|28048.68
17:51:03|28047.07
17:51:03|28049.24
17:51:05|28050.24
17:51:06|28048.78
17:51:06|28044.71
17:51:08|28048.93
17:51:08|28050.36
17:51:09|28050.69
17:51:10|28047.
17:51:12|28050.52
17:51:12|28048.26
17:51:13|28048.26
17:51:14|28049.93
17:51:15|28047.
17:51:16|28050.34
17:51:17|28047.86
17:51:19|28051.
17:51:19|28051.37
17:51:20|28048.01
17:51:21|28048.78
17:51:22|28047.02
17:51:23|28048.01
17:51:25|28048.87
17:51:25|28044.
17:51:27|28042.98
17:51:28|28041.07
17:51:28|28042.3
17:51:30|28042.28
17:51:30|28039.39
17:51:31|28042.29
17:51:32|28042.76
17:51:34|28044.65
17:51:35|28043.92
17:51:36|28043.92
17:51:37|28041.
17:51:38|28040.66
17:51:39|28044.
17:51:40|28042.11
17:51:41|28041.
17:51:42|28041.
17:51:43|28041.05
17:51:44|28048.48
17:51:45|28048.
17:51:46|28050.
17:51:47|28045.56
17:51:48|28047.37
17:51:49|28047.37
17:51:50|28047.36
17:51:51|28044.
17:51:52|28042.37
17:51:53|28043.01
17:51:54|28042.75
17:51:55|28042.92
17:51:56|28041.92
17:51:57|28042.4
17:51:58|28043.13
17:51:59|28044.6
17:52:00|28049.34
17:52:01|28047.26
17:52:02|28049.
17:52:03|28049.
17:52:04|28058.73
17:52:05|28058.7
17:52:06|28060.
17:52:07|28060.56
17:52:08|28057.24
17:52:10|28056.22
17:52:10|28056.11
17:52:11|28057.01
17:52:12|28062.
17:52:13|28061.94
17:52:14|28064.
17:52:15|28061.99
17:52:16|28060.33
17:52:17|28056.23
17:52:18|28053.56
17:52:19|28050.65
17:52:20|28049.26
17:52:21|28050.71
17:52:22|28045.61
17:52:23|28044.04
17:52:24|28045.
17:52:25|28048.
17:52:26|28048.33
17:52:27|28049.41
17:52:28|28051.03
17:52:29|28051.01
17:52:30|28049.06
17:52:31|28049.06
17:52:32|28052.3
17:52:33|28054.
17:52:35|28047.02
17:52:35|28047.
17:52:37|28048.99
17:52:38|28047.
17:52:39|28045.55
17:52:40|28049.96
17:52:41|28045.6
17:52:42|28045.6
17:52:43|28043.11
17:52:44|28040.32
17:52:45|28040.3
17:52:46|28043.
17:52:47|28031.64
17:52:48|28036.
17:52:49|28032.01
17:52:50|28036.07
17:52:51|28038.
17:52:52|28040.99
17:52:53|28041.
17:52:54|28032.
17:52:55|28034.63
17:52:56|28034.63
17:52:57|28037.38
17:52:58|28037.87
17:52:59|28033.57
17:53:00|28033.
17:53:01|28032.86
17:53:02|28026.37
17:53:03|28026.33
17:53:04|28030.98
17:53:05|28035.48
17:53:06|28031.12
17:53:07|28031.13
17:53:08|28032.86
17:53:09|28035.
17:53:10|28037.91
17:53:11|28039.5
17:53:12|28037.34
17:53:13|28039.93
17:53:14|28038.83
17:53:15|28038.83
17:53:16|28038.83
17:53:17|28037.55
17:53:18|28033.79
17:53:19|28030.89
17:53:20|28029.47
17:53:21|28029.47
17:53:22|28029.47
17:53:23|28031.97
17:53:24|28035.16
17:53:25|28036.03
17:53:26|28035.74
17:53:27|28035.07
17:53:28|28035.
17:53:29|28035.
17:53:30|28035.
17:53:31|28034.63
17:53:32|28026.91
17:53:33|28029.39
17:53:34|28030.99
17:53:35|28031.01
17:53:37|28029.6
17:53:37|28029.6
17:53:38|28031.7
17:53:39|28028.74
17:53:40|28028.74
17:53:41|28029.39
17:53:42|28023.76
17:53:44|28024.
17:53:44|28024.
17:53:45|28023.76
17:53:46|28022.58
17:53:47|28024.
17:53:49|28023.99
17:53:49|28024.
17:53:50|28012.25
17:53:51|28012.23
17:53:52|28009.99
17:53:54|27998.18
17:53:54|27997.34
17:53:55|27997.12
17:53:56|27997.48
17:53:57|27996.04
17:53:58|27995.4
17:53:59|27994.92
17:54:00|27997.14
17:54:01|27993.02
17:54:02|27995.35
17:54:03|27992.
17:54:04|27992.
17:54:05|27991.26
17:54:06|27992.
17:54:07|27995.41
17:54:09|27992.67
17:54:10|27991.99
17:54:11|27994.98
17:54:12|27986.01
17:54:13|27986.77
17:54:14|27987.9
17:54:15|27984.
17:54:16|27984.29
17:54:17|27982.85
17:54:18|27980.31
17:54:19|27982.18
17:54:20|27980.48
17:54:20|27980.48
17:54:22|27982.95
17:54:23|27980.27
17:54:24|27980.48
17:54:24|27980.
17:54:26|27980.46
17:54:26|27980.
17:54:27|27976.03
17:54:29|27980.
17:54:30|27980.
17:54:30|27982.65
17:54:32|27982.6
17:54:33|27982.6
17:54:34|27985.01
17:54:34|27982.63
17:54:36|27981.25
17:54:37|27983.96
17:54:38|27983.94
17:54:40|27983.94
17:54:40|27981.32
17:54:41|27981.32
17:54:42|27975.01
17:54:43|27978.33
17:54:44|27978.99
17:54:45|27975.08
17:54:46|27978.49
17:54:47|27979.32
17:54:48|27979.97
17:54:49|27981.
17:54:50|27982.11
17:54:51|27986.
17:54:52|27988.
17:54:53|27992.
17:54:54|27990.
17:54:55|27993.39
17:54:56|27990.77
17:54:57|27993.02
17:54:58|27995.8
17:54:59|27995.7
17:55:00|27997.68
17:55:01|27993.59
17:55:02|27993.59
17:55:03|27993.21
17:55:04|27994.
17:55:05|27994.
17:55:06|27990.03
17:55:07|27988.79
17:55:08|27988.66
17:55:09|27984.
17:55:10|27981.44
17:55:11|27982.84
17:55:12|27982.
17:55:13|27980.58
17:55:14|27980.38
17:55:15|27981.05
17:55:16|27982.76
17:55:17|27986.66
17:55:18|27988.4
17:55:19|27988.4
17:55:20|27985.96
17:55:21|27987.8
17:55:22|27982.01
17:55:23|27982.69
17:55:24|27982.42
17:55:25|27981.61
17:55:26|27982.31
17:55:27|27975.02
17:55:28|27978.
17:55:29|27979.94
17:55:30|27979.94
17:55:31|27978.
17:55:32|27979.69
17:55:33|27979.68
17:55:34|27979.69
17:55:35|27979.69
17:55:36|27979.8
17:55:38|27981.14
17:55:39|27981.14
17:55:40|27981.83
17:55:41|27981.83
17:55:42|27983.4
17:55:43|27980.82
17:55:44|27979.
17:55:45|27979.
17:55:46|27978.99
17:55:47|27980.64
17:55:48|27983.55
17:55:49|27972.98
17:55:51|27972.
17:55:51|27976.28
17:55:52|27976.
17:55:53|27976.56
17:55:54|27977.94
17:55:55|27975.1
17:55:57|27975.95
17:55:57|27975.34
17:55:59|27975.34
17:56:00|27962.68
17:56:00|27957.92
17:56:01|27958.48
17:56:03|27961.88
17:56:04|27959.48
17:56:04|27957.
17:56:05|27963.
17:56:06|27965.08
17:56:07|27961.
17:56:08|27966.
17:56:10|27967.59
17:56:10|27964.52
17:56:12|27967.59
17:56:12|27967.59
17:56:14|27974.99
17:56:14|27975.03
17:56:15|27975.48
17:56:16|27968.16
17:56:17|27972.44
17:56:19|27970.98
17:56:20|27975.96
17:56:21|27975.96
17:56:22|27973.31
17:56:22|27971.66
17:56:23|27971.
17:56:25|27950.64
17:56:26|27956.99
17:56:26|27958.01
17:56:28|27958.82
17:56:29|27961.72
17:56:30|27957.11
17:56:31|27960.9
17:56:31|27960.12
17:56:32|27962.99
17:56:34|27960.
17:56:35|27960.
17:56:36|27965.78
17:56:37|27960.07
17:56:38|27961.27
17:56:39|27964.17
17:56:41|27961.27
17:56:42|27961.27
17:56:43|27961.27
17:56:44|27962.03
17:56:45|27960.
17:56:46|27956.
17:56:47|27956.5
17:56:48|27954.43
17:56:49|27952.57
17:56:50|27957.11
17:56:51|27958.5
17:56:52|27958.06
17:56:53|27960.
17:56:54|27964.24
17:56:55|27966.15
17:56:56|27966.42
17:56:57|27966.66
17:56:58|27967.3
17:56:59|27972.76
17:57:00|27970.42
17:57:01|27969.96
17:57:02|27975.01
17:57:03|27975.61
17:57:04|27972.
17:57:05|27975.3
17:57:06|27969.33
17:57:07|27971.57
17:57:08|27971.5
17:57:09|27971.5
17:57:10|27973.99
17:57:11|27973.99
17:57:12|27974.98
17:57:13|27976.09
17:57:15|27973.13
17:57:15|27973.13
17:57:16|27973.49
17:57:17|27973.42
17:57:18|27973.44
17:57:19|27973.44
17:57:20|27970.57
17:57:21|27972.
17:57:22|27970.14
17:57:23|27973.14
17:57:24|27973.14
17:57:25|27973.14
17:57:26|27971.45
17:57:27|27971.45
17:57:28|27973.41
17:57:29|27973.41
17:57:30|27974.36
17:57:31|27974.36
17:57:32|27974.36
17:57:33|27974.36
17:57:34|27974.36
17:57:35|27974.36
17:57:36|27974.36
17:57:37|27971.57
17:57:38|27970.18
17:57:40|27974.
17:57:41|27975.28
17:57:42|27975.28
17:57:43|27976.
17:57:44|27976.
17:57:44|27974.36
17:57:46|27974.36
17:57:46|27975.96
17:57:47|27973.71
17:57:48|27973.71
17:57:49|27973.71
17:57:50|27973.71
17:57:51|27973.71
17:57:52|27973.74
17:57:54|27976.6
17:57:55|27976.46
17:57:56|27966.15
17:57:56|27968.22
17:57:58|27966.4
17:57:58|27960.
17:58:00|27964.34
17:58:00|27964.14
17:58:02|27964.62
17:58:02|27965.77
17:58:03|27964.18
17:58:04|27969.63
17:58:05|27968.87
17:58:07|27967.7
17:58:08|27967.7
17:58:09|27971.8
17:58:09|27964.
17:58:11|27960.01
17:58:12|27964.06
17:58:13|27964.19
17:58:13|27964.19
17:58:15|27960.74
17:58:16|27965.36
17:58:17|27964.7
17:58:18|27965.
17:58:19|27967.4
17:58:20|27967.8
17:58:21|27968.6
17:58:22|27970.68
17:58:23|27971.57
17:58:24|27970.8
17:58:25|27968.
17:58:25|27970.
17:58:27|27973.69
17:58:28|27976.44
17:58:28|27979.
17:58:30|27979.99
17:58:30|27980.
17:58:32|27977.93
17:58:33|27977.93
17:58:34|27979.27
17:58:34|27980.94
17:58:35|27976.68
17:58:36|27980.
17:58:38|27978.47
17:58:38|27977.91
17:58:40|27978.06
17:58:41|27979.27
17:58:42|27979.27
17:58:43|27979.86
17:58:45|27988.36
17:58:45|27988.8
17:58:47|27992.43
17:58:47|27988.91
17:58:48|27987.65
17:58:49|27987.
17:58:50|27995.8
17:58:52|27990.04
17:58:52|27990.41
17:58:53|27990.4
17:58:54|27991.35
17:58:55|27991.35
17:58:56|27991.35
17:58:57|27992.14
17:58:58|27991.35
17:58:59|27992.92
17:59:00|27992.71
17:59:01|27995.93
17:59:02|27992.71
17:59:03|27996.02
17:59:04|27996.02
17:59:05|27993.15
17:59:06|27993.46
17:59:07|27995.87
17:59:08|27995.79
17:59:09|27993.16
17:59:10|27992.54
17:59:11|27991.6
17:59:12|27990.88
17:59:13|27991.55
17:59:14|27995.44
17:59:15|27996.
17:59:16|27998.5
17:59:17|28001.84
17:59:19|28002.39
17:59:19|28001.96
17:59:20|28002.
17:59:21|28001.23
17:59:22|28000.
17:59:23|27995.07
17:59:24|27993.73
17:59:25|27994.02
17:59:26|27996.37
17:59:27|27996.14
17:59:28|27996.14
17:59:29|27999.92
17:59:30|27995.74
17:59:31|27995.74
17:59:32|27995.74
17:59:33|27995.74
17:59:35|27995.34
17:59:35|27995.35
17:59:36|27998.22
17:59:37|27993.91
17:59:38|27992.26
17:59:39|27993.46
17:59:40|27993.46
17:59:42|27994.79
17:59:43|27995.86
17:59:44|27995.86
17:59:45|27995.86
17:59:46|27995.86
17:59:47|27994.3
17:59:48|27994.3
17:59:49|27995.72
17:59:50|27994.64
17:59:51|27994.64
17:59:52|27995.99
17:59:53|27995.99
17:59:54|27995.99
17:59:55|27995.99
17:59:56|27995.99
17:59:57|27995.99
17:59:58|27994.13
17:59:59|27994.07
18:00:00|27992.04
18:00:01|27992.04
18:00:02|27992.54
18:00:03|27992.33
18:00:04|27989.27
18:00:05|27993.
18:00:06|27992.66
18:00:07|27992.58
18:00:08|27989.58
18:00:09|27990.73
18:00:10|27988.78
18:00:11|27988.71
18:00:12|27987.81
18:00:13|27986.6
18:00:14|27986.6
18:00:15|27987.97
18:00:16|27986.99
18:00:17|27989.61
18:00:18|27988.66
18:00:19|27991.33
18:00:20|27988.74
18:00:21|27990.03
18:00:22|27990.13
18:00:23|27990.63
18:00:24|27987.38
18:00:25|27987.73
18:00:26|27991.12
18:00:27|27991.12
18:00:28|27990.54
18:00:29|27987.31
18:00:30|27985.94
18:00:31|27985.94
18:00:32|27985.94
18:00:33|27984.
18:00:34|27984.
18:00:35|27985.94
18:00:36|27985.94
18:00:37|27985.94
18:00:38|27985.94
18:00:39|27983.42
18:00:40|27985.99
18:00:41|27983.42
18:00:42|27988.21
18:00:43|27984.63
18:00:45|27984.63
18:00:45|27984.63
18:00:47|27991.05
18:00:47|27991.05
18:00:49|27991.05
18:00:50|27991.13
18:00:51|27991.13
18:00:52|27986.93
18:00:53|27991.97
18:00:54|27991.97
18:00:55|27991.97
18:00:56|27987.
18:00:56|27986.01
18:00:58|27984.99
18:00:59|27980.2
18:01:00|27985.24
18:01:01|27988.31
18:01:02|27992.12
18:01:03|27992.1
18:01:04|27992.18
18:01:05|27996.35
18:01:06|27996.5
18:01:07|27997.87
18:01:08|28001.83
18:01:09|28000.68
18:01:10|28004.
18:01:11|28003.99
18:01:12|28001.58
18:01:13|28004.77
18:01:14|28004.57
18:01:15|28006.4
18:01:16|28003.71
18:01:17|28005.59
18:01:18|28004.35
18:01:19|28002.38
18:01:20|28007.81
18:01:21|28006.32
18:01:22|28005.69
18:01:23|28002.77
18:01:24|28002.71
18:01:25|28002.
18:01:26|28002.01
18:01:27|28001.
18:01:28|28001.
18:01:29|27999.97
18:01:30|27996.54
18:01:31|27998.61
18:01:32|28005.29
18:01:33|28004.69
18:01:34|28006.
18:01:35|28006.
18:01:36|28006.
18:01:37|28006.
18:01:38|28006.
18:01:39|28006.01
18:01:40|28004.62
18:01:41|28001.03
18:01:42|28007.64
18:01:44|28009.19
18:01:45|28009.21
18:01:46|28009.35
18:01:47|28010.11
18:01:48|28010.57
18:01:50|28017.65
18:01:50|28017.73
18:01:51|28017.99
18:01:53|28015.62
18:01:54|28016.99
18:01:55|28019.
18:01:56|28018.34
18:01:56|28017.29
18:01:58|28019.
18:01:59|28017.8
18:02:00|28016.
18:02:00|28018.08
18:02:02|28021.38
18:02:03|28021.63
18:02:04|28022.2
18:02:05|28024.24
18:02:05|28021.02
18:02:07|28025.35
18:02:08|28019.44
18:02:09|28020.84
18:02:10|28021.51
18:02:11|28021.58
18:02:12|28022.93
18:02:13|28021.
18:02:14|28017.06
18:02:15|28015.09
18:02:16|28015.09
18:02:17|28015.09
18:02:18|28018.31
18:02:19|28017.12
18:02:20|28018.99
18:02:21|28020.4
18:02:22|28020.56
18:02:23|28021.78
18:02:23|28020.82
18:02:25|28025.44
18:02:26|28023.12
18:02:27|28023.25
18:02:27|28023.22
18:02:29|28022.7
18:02:30|28024.48
18:02:31|28023.18
18:02:32|28028.57
18:02:33|28030.
18:02:34|28031.81
18:02:34|28031.94
18:02:35|28032.
18:02:37|28030.57
18:02:38|28029.37
18:02:39|28031.71
18:02:39|28033.38
18:02:41|28029.
18:02:41|28030.38
18:02:43|28027.41
18:02:43|28027.36
18:02:45|28025.52
18:02:47|28032.
18:02:48|28029.38
18:02:49|28038.46
18:02:50|28038.
18:02:51|28035.65
18:02:52|28038.
18:02:53|28039.87
18:02:54|28037.27
18:02:55|28042.51
18:02:56|28044.51
18:02:57|28046.5
18:02:58|28046.17
18:02:59|28045.21
18:03:00|28045.93
18:03:01|28044.01
18:03:02|28046.39
18:03:03|28039.4
18:03:04|28029.
18:03:05|28028.15
18:03:06|28020.4
18:03:07|28022.16
18:03:08|28020.2
18:03:09|28026.67
18:03:10|28029.19
18:03:11|28032.21
18:03:12|28032.68
18:03:13|28032.22
18:03:14|28032.22
18:03:15|28037.12
18:03:16|28038.02
18:03:17|28038.27
18:03:18|28042.
18:03:19|28042.3
18:03:20|28046.93
18:03:21|28044.99
18:03:22|28045.
18:03:23|28049.16
18:03:24|28051.16
18:03:25|28048.
18:03:27|28043.02
18:03:27|28039.88
18:03:28|28035.16
18:03:29|28035.
18:03:30|28033.33
18:03:31|28029.56
18:03:32|28028.31
18:03:33|28024.9
18:03:34|28023.69
18:03:35|28025.84
18:03:37|28031.
18:03:37|28031.43
18:03:38|28032.43
18:03:39|28029.52
18:03:40|28035.7
18:03:41|28039.99
18:03:42|28041.13
18:03:43|28039.75
18:03:45|28043.06
18:03:46|28045.99
18:03:48|28048.72
18:03:49|28048.03
18:03:49|28047.48
18:03:51|28051.96
18:03:52|28052.93
18:03:53|28054.12
18:03:54|28048.99
18:03:55|28045.68
18:03:56|28044.
18:03:57|28040.32
18:03:58|28040.32
18:03:59|28044.63
18:04:00|28047.78
18:04:01|28038.
18:04:02|28037.83
18:04:03|28033.54
18:04:04|28032.
18:04:05|28031.71
18:04:06|28030.78
18:04:07|28031.86
18:04:08|28035.1
18:04:09|28031.7
18:04:10|28030.
18:04:11|28027.18
18:04:12|28020.
18:04:13|28020.49
18:04:14|28017.89
18:04:15|28023.
18:04:16|28016.7
18:04:17|28014.51
18:04:18|28020.71
18:04:19|28022.16
18:04:20|28027.
18:04:21|28023.
18:04:22|28026.01
18:04:23|28027.59
18:04:24|28026.
18:04:25|28021.95
18:04:26|28020.66
18:04:27|28030.89
18:04:28|28032.
18:04:29|28030.02
18:04:30|28030.02
18:04:31|28029.
18:04:32|28029.
18:04:33|28029.85
18:04:34|28031.49
18:04:35|28032.01
18:04:36|28032.
18:04:37|28032.
18:04:38|28029.62
18:04:39|28027.61
18:04:40|28026.2
18:04:41|28019.85
18:04:42|28018.06
18:04:43|28020.55
18:04:44|28023.
18:04:45|28017.
18:04:46|28017.99
18:04:48|28018.35
18:04:48|28018.31
18:04:49|28018.29
18:04:50|28016.01
18:04:51|28018.37
18:04:52|28023.21
18:04:53|28017.59
18:04:54|28017.58
18:04:55|28017.58
18:04:56|28020.92
18:04:57|28019.81
18:04:58|28019.81
18:04:59|28019.81
18:05:00|28020.92
18:05:02|28020.92
18:05:02|28020.92
18:05:03|28020.
18:05:04|28019.82
18:05:05|28017.33
18:05:06|28019.78
18:05:07|28014.96
18:05:08|28014.
18:05:09|28012.51
18:05:10|28011.97
18:05:11|28009.59
18:05:12|28009.81
18:05:13|28010.74
18:05:14|28010.73
18:05:15|28010.73
18:05:16|28016.85
18:05:17|28013.79
18:05:18|28018.6
18:05:20|28018.6
18:05:21|28015.62
18:05:21|28015.42
18:05:23|28011.45
18:05:23|28011.45
18:05:24|28011.86
18:05:25|28012.94
18:05:27|28012.44
18:05:27|28014.99
18:05:28|28013.79
18:05:29|28017.
18:05:30|28014.18
18:05:32|28014.01
18:05:32|28018.36
18:05:33|28015.
18:05:35|28011.
18:05:36|28013.03
18:05:37|28004.05
18:05:38|28007.91
18:05:39|28007.2
18:05:40|28006.73
18:05:41|28007.95
18:05:42|28007.95
18:05:43|28006.72
18:05:44|28005.
18:05:45|28008.79
18:05:46|28008.79
18:05:47|28008.79
18:05:49|28008.79
18:05:49|28008.95
18:05:51|28005.52
18:05:52|28000.
18:05:53|28003.84
18:05:54|28003.84
18:05:55|27996.13
18:05:56|27998.49
18:05:57|27997.56
18:05:58|28004.
18:05:59|28005.
18:06:00|28005.
18:06:01|28002.21
18:06:02|28005.05
18:06:03|28001.77
18:06:04|27999.
18:06:05|28001.86
18:06:06|28004.07
18:06:07|28008.13
18:06:08|28012.
18:06:09|28015.21
18:06:10|28016.89
18:06:11|28019.74
18:06:11|28020.41
18:06:13|28018.
18:06:14|28017.56
18:06:14|28018.92
18:06:16|28018.92
18:06:17|28018.92
18:06:18|28018.92
18:06:18|28012.49
18:06:20|28010.
18:06:21|28012.31
18:06:22|28011.73
18:06:22|28018.49
18:06:23|28016.64
18:06:24|28015.1
18:06:26|28014.63
18:06:27|28008.06
18:06:28|28005.78
18:06:29|28007.9
18:06:29|28005.19
18:06:31|28007.5
18:06:31|28004.48
18:06:32|28004.38
18:06:34|28004.52
18:06:34|28003.36
18:06:36|28003.36
18:06:37|28004.52
18:06:38|28003.36
18:06:39|28003.62
18:06:40|28003.36
18:06:41|28003.36
18:06:42|28000.
18:06:43|28003.71
18:06:44|28004.
18:06:45|28004.99
18:06:46|28004.99
18:06:47|28004.95
18:06:48|28004.94
18:06:50|28005.
18:06:51|28005.68
18:06:52|28005.8
18:06:53|28005.8
18:06:54|28005.8
18:06:55|28005.8
18:06:56|28001.74
18:06:57|28007.
18:06:59|28006.3
18:06:59|28006.3
18:07:01|28003.49
18:07:02|28003.49
18:07:03|28003.49
18:07:04|28006.4
18:07:04|28001.74
18:07:05|28000.
18:07:07|27999.59
18:07:08|28001.95
18:07:09|28003.1
18:07:09|27998.33
18:07:11|28001.95
18:07:11|27994.
18:07:13|27992.65
18:07:13|27996.83
18:07:14|27996.83
18:07:15|27997.
18:07:17|27997.16
18:07:18|27997.16
18:07:19|27995.68
18:07:20|27995.
18:07:21|27996.04
18:07:21|27996.03
18:07:23|27996.03
18:07:24|27995.
18:07:25|27995.
18:07:26|27995.
18:07:27|27995.
18:07:28|27994.41
18:07:29|27993.29
18:07:30|27993.29
18:07:31|27993.28
18:07:32|27993.28
18:07:33|27994.71
18:07:34|27994.71
18:07:35|27997.26
18:07:36|27993.83
18:07:37|27992.56
18:07:38|27993.35
18:07:39|27991.13
18:07:40|27991.14
18:07:41|27990.37
18:07:42|27993.83
18:07:43|27988.39
18:07:44|27991.
18:07:45|27986.
18:07:46|27989.98
18:07:47|27990.47
18:07:48|27989.38
18:07:49|27990.06
18:07:51|27990.
18:07:52|27990.
18:07:53|27990.99
18:07:54|27991.13
18:07:55|27988.98
18:07:56|27991.
18:07:56|27991.78
18:07:58|27990.15
18:07:59|27987.02
18:08:00|27987.02
18:08:01|27990.55
18:08:02|27990.57
18:08:02|27991.3
18:08:04|27990.77
18:08:05|27988.99
18:08:06|27990.63
18:08:07|27985.2
18:08:08|27991.1
18:08:09|27991.1
18:08:09|27991.71
18:08:11|27988.99
18:08:12|27989.88
18:08:13|27992.
18:08:14|27993.01
18:08:15|27997.42
18:08:16|27993.8
18:08:17|27994.
18:08:18|27994.
18:08:19|27994.1
18:08:20|27993.5
18:08:21|27992.
18:08:22|27989.04
18:08:23|27990.55
18:08:24|27990.55
18:08:25|27990.55
18:08:26|27990.55
18:08:27|27985.21
18:08:28|27985.21
18:08:29|27993.
18:08:30|27996.35
18:08:31|27982.78
18:08:32|27983.02
18:08:33|27980.01
18:08:34|27988.21
18:08:35|27993.36
18:08:36|27993.97
18:08:37|27991.37
18:08:38|27990.
18:08:39|27991.14
18:08:40|27991.1
18:08:41|27991.79
18:08:42|27993.27
18:08:43|27992.61
18:08:44|27992.91
18:08:45|27992.02
18:08:46|27996.41
18:08:47|27994.39
18:08:49|27994.46
18:08:49|27992.27
18:08:51|27994.39
18:08:52|27994.39
18:08:53|27991.6
18:08:54|27997.06
18:08:56|27996.88
18:08:56|27996.21
18:08:57|27996.03
18:08:58|27998.82
18:09:00|27997.
18:09:01|27992.66
18:09:02|27993.73
18:09:03|27992.1
18:09:03|27996.86
18:09:05|27996.86
18:09:05|27996.86
18:09:06|27996.
18:09:07|27996.
18:09:08|27996.
18:09:09|27996.
18:09:11|27995.37
18:09:12|27995.37
18:09:12|27995.37
18:09:13|27993.
18:09:14|27993.
18:09:16|27992.65
18:09:17|27995.55
18:09:18|27996.
18:09:18|27999.
18:09:19|27997.34
18:09:20|27995.37
18:09:22|28001.54
18:09:22|28003.21
18:09:23|28005.98
18:09:25|28006.38
18:09:25|28006.38
18:09:26|28006.38
18:09:27|28010.7
18:09:28|28010.
18:09:29|28010.84
18:09:30|28014.47
18:09:31|28012.57
18:09:33|28011.
18:09:34|28012.53
18:09:35|28012.53
18:09:36|28011.01
18:09:37|28007.79
18:09:38|28010.92
18:09:39|28006.52
18:09:40|28003.1
18:09:41|28003.
18:09:42|27999.69
18:09:43|27999.69
18:09:44|28001.93
18:09:45|28001.56
18:09:46|27998.75
18:09:47|27999.45
18:09:48|28001.38
18:09:49|28001.38
18:09:50|27998.31
18:09:51|27997.31
18:09:53|28001.95
18:09:54|28000.73
18:09:54|28001.8
18:09:56|27996.
18:09:56|28001.43
18:09:58|27997.05
18:09:59|28001.77
18:10:00|27998.01
18:10:01|28000.65
18:10:02|27997.39
18:10:03|27995.
18:10:04|27997.36
18:10:05|27997.35
18:10:06|27998.75
18:10:07|27998.75
18:10:08|27997.96
18:10:09|27997.96
18:10:10|27999.65
18:10:11|28000.21
18:10:12|28000.22
18:10:13|27999.77
18:10:14|27999.77
18:10:15|28003.68
18:10:16|28001.6
18:10:17|28004.66
18:10:18|28004.76
18:10:19|28004.52
18:10:20|28002.04
18:10:21|28003.78
18:10:22|28005.8
18:10:23|28008.
18:10:24|28007.01
18:10:25|28007.
18:10:26|28007.
18:10:27|28007.
18:10:28|28009.49
18:10:29|28009.49
18:10:30|28009.48
18:10:31|28009.48
18:10:32|28010.
18:10:33|28011.36
18:10:34|28012.59
18:10:35|28011.22
18:10:36|28011.22
18:10:37|28011.22
18:10:38|28012.59
18:10:39|28010.87
18:10:40|28010.87
18:10:41|28010.16
18:10:42|28010.16
18:10:43|28010.49
18:10:44|28010.49
18:10:45|28010.49
18:10:46|28012.59
18:10:47|28010.5
18:10:48|28010.
18:10:49|28009.48
18:10:50|28012.58
18:10:51|28013.
18:10:52|28014.26
18:10:54|28016.39
18:10:54|28017.73
18:10:56|28016.63
18:10:57|28016.
18:10:58|28017.
18:10:59|28018.12
18:11:00|28017.95
18:11:01|28019.21
18:11:02|28019.53
18:11:03|28018.45
18:11:03|28016.39
18:11:04|28018.32
18:11:06|28018.32
18:11:06|28018.29
18:11:08|28019.99
18:11:08|28017.14
18:11:10|28016.41
18:11:10|28017.62
18:11:11|28016.65
18:11:12|28017.94
18:11:14|28017.94
18:11:14|28022.31
18:11:15|28022.31
18:11:16|28020.2
18:11:17|28021.1
18:11:19|28025.01
18:11:20|28024.31
18:11:20|28021.41
18:11:21|28023.
18:11:22|28023.6
18:11:23|28023.47
18:11:24|28017.6
18:11:26|28018.72
18:11:27|28018.98
18:11:28|28018.98
18:11:28|28017.95
18:11:29|28015.85
18:11:30|28016.93
18:11:31|28014.
18:11:32|28016.93
18:11:34|28012.9
18:11:35|28015.59
18:11:36|28014.86
18:11:36|28014.38
18:11:38|28009.31
18:11:39|28009.98
18:11:40|28009.98
18:11:41|28009.82
18:11:41|28009.91
18:11:42|28009.23
18:11:44|28009.24
18:11:45|28010.
18:11:46|28009.23
18:11:46|28012.
18:11:48|28012.
18:11:49|28009.78
18:11:50|28009.85
18:11:51|28013.43
18:11:52|28011.04
18:11:53|28012.
18:11:54|28013.68
18:11:55|28011.38
18:11:56|28011.38
18:11:58|28013.64
18:11:58|28016.54
18:11:59|28013.68
18:12:00|28013.74
18:12:01|28009.76
18:12:02|28009.11
18:12:03|28006.66
18:12:04|28006.
18:12:05|28005.16
18:12:06|28005.16
18:12:07|28005.16
18:12:08|28005.16
18:12:09|28005.16
18:12:10|28005.16
18:12:12|28005.16
18:12:12|28005.16
18:12:13|28005.16
18:12:14|28005.16
18:12:16|28005.16
18:12:16|28002.5
18:12:18|28002.5
18:12:19|28005.08
18:12:20|28004.49
18:12:21|28004.48
18:12:22|28000.92
18:12:23|28000.92
18:12:24|28001.22
18:12:25|28002.77
18:12:26|28000.
18:12:26|28000.
18:12:28|28000.
18:12:29|28000.
18:12:29|28000.
18:12:31|28000.
18:12:31|28004.
18:12:33|28006.31
18:12:33|28007.32
18:12:35|28008.07
18:12:36|28007.
18:12:37|28003.87
18:12:38|28003.85
18:12:38|28003.85
18:12:40|28002.58
18:12:41|28000.78
18:12:42|28001.99
18:12:43|27998.33
18:12:44|27998.41
18:12:45|28000.8
18:12:46|28002.
18:12:47|28002.
18:12:47|28003.23
18:12:49|28003.23
18:12:50|28003.23
18:12:51|28003.23
18:12:52|28003.23
18:12:52|28005.36
18:12:53|28005.81
18:12:55|28003.5
18:12:56|28005.81
18:12:57|28005.81
18:12:58|28005.81
18:12:59|28006.47
18:13:01|28005.85
18:13:01|28005.85
18:13:03|28005.06
18:13:04|28004.03
18:13:05|28002.7
18:13:05|28002.
18:13:06|28000.
18:13:08|28000.
18:13:09|28000.
18:13:09|27999.21
18:13:11|28000.
18:13:11|27999.97
18:13:12|28001.78
18:13:14|28002.84
18:13:14|28002.84
18:13:15|28002.84
18:13:17|28002.84
18:13:17|28000.02
18:13:19|28000.01
18:13:20|28004.07
18:13:21|28001.49
18:13:21|28004.49
18:13:22|28002.51
18:13:23|28004.48
18:13:24|28002.83
18:13:25|28001.38
18:13:26|28000.33
18:13:28|28001.84
18:13:29|28000.09
18:13:29|27999.46
18:13:30|27993.25
18:13:31|27992.7
18:13:32|27993.01
18:13:34|27995.15
18:13:35|27994.35
18:13:35|27991.
18:13:37|27990.
18:13:38|27991.64
18:13:38|27992.45
18:13:39|27990.78
18:13:40|27990.78
18:13:41|27988.43
18:13:42|27987.94
18:13:43|27989.
18:13:45|27986.01
18:13:46|27993.11
18:13:46|27990.64
18:13:47|27994.08
18:13:48|27995.21
18:13:49|27991.7
18:13:51|27992.38
18:13:51|27991.11
18:13:52|27989.46
18:13:53|27989.46
18:13:54|27989.23
18:13:56|27990.07
18:13:57|27993.5
18:13:58|27990.43
18:13:59|27993.5
18:14:00|27994.5
18:14:01|27995.94
18:14:02|27996.
18:14:03|27995.93
18:14:04|27995.93
18:14:05|27996.
18:14:06|27993.3
18:14:07|27989.4
18:14:08|27992.68
18:14:09|27992.68
18:14:10|27990.
18:14:11|27990.
18:14:12|27989.35
18:14:13|27989.3
18:14:14|27989.92
18:14:16|27990.
18:14:16|27990.
18:14:17|27990.
18:14:18|27991.5
18:14:19|27985.83
18:14:20|27987.13
18:14:21|27990.44
18:14:22|27988.01
18:14:23|27988.4
18:14:24|27988.4
18:14:25|27990.02
18:14:27|27988.42
18:14:28|27988.42
18:14:29|27986.93
18:14:29|27987.64
18:14:31|27985.02
18:14:31|27987.75
18:14:32|27987.75
18:14:33|27990.14
18:14:34|27990.31
18:14:35|27990.31
18:14:36|27990.
18:14:37|27991.51
18:14:38|27991.14
18:14:39|27993.2
18:14:41|27991.67
18:14:41|27991.67
18:14:43|27992.8
18:14:43|27996.7
18:14:44|27995.16
18:14:45|27991.94
18:14:46|27991.94
18:14:48|27991.94
18:14:48|27991.5
18:14:50|27994.88
18:14:50|27990.91
18:14:51|27990.
18:14:52|27990.59
18:14:54|27991.98
18:14:55|27990.28
18:14:55|27991.92
18:14:57|27992.
18:14:58|27992.11
18:14:59|27991.5
18:15:01|27993.12
18:15:01|27994.86
18:15:02|27993.65
18:15:03|27992.01
18:15:04|27992.01
18:15:05|27995.
18:15:06|27995.
18:15:07|27996.
18:15:08|27997.
18:15:09|27994.96
18:15:10|27997.51
18:15:11|27999.71
18:15:12|27994.96
18:15:13|27996.14
18:15:14|27995.5
18:15:15|27994.88
18:15:16|27994.29
18:15:17|27991.29
18:15:18|27990.39
18:15:19|27990.39
18:15:20|27986.18
18:15:21|27985.
18:15:22|27985.5
18:15:23|27989.3
18:15:24|27986.51
18:15:25|27986.51
18:15:26|27986.
18:15:27|27985.
18:15:28|27985.
18:15:29|27985.
18:15:30|27985.
18:15:31|27985.01
18:15:32|27987.95
18:15:33|27987.95
18:15:34|27987.95
18:15:35|27987.95
18:15:36|27987.94
18:15:37|27987.94
18:15:38|27987.94
18:15:39|27987.94
18:15:40|27987.94
18:15:41|27988.73
18:15:42|27988.73
18:15:43|27988.43
18:15:44|27986.12
18:15:45|27987.94
18:15:46|27985.
18:15:47|27985.
18:15:48|27985.
18:15:49|27985.01
18:15:50|27987.5
18:15:51|27985.06
18:15:52|27990.52
18:15:53|27990.52
18:15:54|27986.5
18:15:55|27985.
18:15:56|27987.45
18:15:58|27987.5
18:15:59|27987.5
18:16:00|27987.5
18:16:01|27987.51
18:16:02|27987.5
18:16:03|27983.
18:16:04|27979.06
18:16:05|27980.01
18:16:06|27981.77
18:16:07|27980.02
18:16:08|27979.
18:16:09|27981.65
18:16:10|27982.66
18:16:11|27982.66
18:16:12|27980.02
18:16:13|27980.96
18:16:14|27978.28
18:16:15|27975.73
18:16:16|27978.85
18:16:17|27976.41
18:16:18|27979.03
18:16:19|27980.
18:16:20|27976.41
18:16:21|27980.09
18:16:22|27979.5
18:16:23|27979.48
18:16:24|27983.45
18:16:25|27981.87
18:16:26|27984.58
18:16:27|27982.64
18:16:28|27982.64
18:16:29|27981.
18:16:30|27982.55
18:16:31|27979.27
18:16:32|27974.7
18:16:33|27974.68
18:16:34|27975.95
18:16:35|27972.6
18:16:36|27972.01
18:16:37|27974.51
18:16:38|27974.51
18:16:39|27973.62
18:16:40|27975.83
18:16:41|27975.84
18:16:42|27975.8
18:16:43|27975.04
18:16:44|27975.
18:16:45|27975.
18:16:46|27975.
18:16:47|27973.27
18:16:48|27977.09
18:16:49|27977.09
18:16:50|27976.38
18:16:51|27968.17
18:16:52|27969.55
18:16:53|27972.94
18:16:54|27969.33
18:16:55|27969.39
18:16:56|27969.39
18:16:57|27971.07
18:16:58|27966.97
18:17:00|27970.
18:17:00|27973.44
18:17:02|27974.
18:17:03|27969.67
18:17:05|27972.
18:17:05|27970.32
18:17:06|27970.32
18:17:07|27975.45
18:17:08|27978.
18:17:09|27979.06
18:17:10|27974.
18:17:11|27967.4
18:17:12|27967.15
18:17:13|27967.15
18:17:14|27967.15
18:17:15|27967.15
18:17:16|27969.68
18:17:17|27971.39
18:17:18|27972.
18:17:19|27968.71
18:17:20|27970.
18:17:21|27968.16
18:17:22|27968.16
18:17:23|27971.82
18:17:24|27972.
18:17:25|27972.
18:17:26|27973.68
18:17:27|27967.5
18:17:28|27973.68
18:17:29|27970.01
18:17:30|27970.01
18:17:31|27974.
18:17:32|27974.99
18:17:33|27976.49
18:17:34|27980.84
18:17:35|27981.82
18:17:36|27980.49
18:17:37|27981.83
18:17:38|27979.29
18:17:39|27979.89
18:17:40|27981.83
18:17:41|27978.27
18:17:42|27982.32
18:17:43|27984.62
18:17:44|27987.
18:17:45|27988.
18:17:46|27971.57
18:17:47|27972.
18:17:48|27972.87
18:17:49|27973.8
18:17:50|27972.87
18:17:51|27972.87
18:17:52|27967.03
18:17:53|27965.21
18:17:54|27966.5
18:17:55|27965.86
18:17:56|27963.85
18:17:57|27967.04
18:17:58|27967.04
18:18:00|27966.99
18:18:00|27960.42
18:18:02|27964.04
18:18:03|27964.89
18:18:04|27964.99
18:18:05|27965.47
18:18:06|27964.96
18:18:07|27954.25
18:18:08|27960.67
18:18:09|27962.84
18:18:10|27961.93
18:18:11|27964.84
18:18:12|27966.67
18:18:13|27964.41
18:18:14|27958.49
18:18:15|27957.
18:18:16|27965.73
18:18:17|27964.39
18:18:18|27965.28
18:18:19|27959.57
18:18:20|27956.
18:18:21|27956.
18:18:22|27959.08
18:18:23|27963.99
18:18:24|27966.03
18:18:25|27967.69
18:18:26|27972.2
18:18:27|27973.79
18:18:28|27976.73
18:18:29|27977.77
18:18:30|27978.75
18:18:31|27976.02
18:18:32|27977.77
18:18:33|27980.
18:18:34|27981.
18:18:35|27981.
18:18:36|27992.
18:18:37|27991.74
18:18:38|27994.01
18:18:39|27995.58
18:18:40|27991.
18:18:41|27990.7
18:18:42|27991.33
18:18:43|27987.01
18:18:44|27986.92
18:18:45|27988.75
18:18:46|27988.75
18:18:47|27988.75
18:18:48|27987.05
18:18:49|27988.26
18:18:51|27983.48
18:18:51|27981.93
18:18:52|27980.
18:18:53|27978.06
18:18:54|27978.71
18:18:55|27979.
18:18:56|27984.66
18:18:57|27987.
18:18:58|27988.
18:18:59|27989.28
18:19:01|27987.06
18:19:02|27992.05
18:19:03|27997.28
18:19:04|27994.35
18:19:05|27993.17
18:19:06|27994.31
18:19:07|27993.37
18:19:08|28003.
18:19:09|28007.2
18:19:10|28005.41
18:19:11|28005.
18:19:12|28008.8
18:19:13|28010.8
18:19:14|28009.82
18:19:15|28009.85
18:19:16|28008.28
18:19:17|28011.49
18:19:18|28006.
18:19:19|28003.03
18:19:20|28011.5
18:19:21|28004.19
18:19:22|28004.67
18:19:23|28004.45
18:19:24|28002.42
18:19:25|28003.6
18:19:26|28003.6
18:19:27|28004.41
18:19:28|28007.01
18:19:29|28009.76
18:19:30|28014.02
18:19:31|28015.72
18:19:32|28018.03
18:19:33|28018.03
18:19:34|28015.01
18:19:35|28016.75
18:19:36|28021.84
18:19:37|28023.
18:19:38|28024.19
18:19:39|28025.53
18:19:40|28025.36
18:19:41|28025.23
18:19:42|28024.37
18:19:43|28024.59
18:19:44|28025.58
18:19:45|28025.29
18:19:46|28025.04
18:19:47|28028.19
18:19:48|28025.95
18:19:49|28029.99
18:19:50|28028.22
18:19:51|28028.7
18:19:52|28029.5
18:19:53|28029.44
18:19:54|28025.95
18:19:55|28026.01
18:19:56|28018.06
18:19:57|28019.22
18:19:58|28018.81
18:19:59|28018.78
18:20:00|28018.41
18:20:01|28018.41
18:20:03|28019.12
18:20:03|28013.97
18:20:04|28020.39
18:20:05|28026.
18:20:06|28027.05
18:20:07|28027.1
18:20:08|28029.
18:20:09|28028.28
18:20:10|28029.
18:20:12|28032.
18:20:13|28036.
18:20:13|28038.65
18:20:15|28040.
18:20:15|28040.75
18:20:16|28035.71
18:20:17|28037.43
18:20:19|28039.22
18:20:19|28036.67
18:20:20|28038.06
18:20:21|28039.99
18:20:22|28039.94
18:20:24|28041.12
18:20:24|28042.9
18:20:26|28039.43
18:20:26|28029.7
18:20:28|28029.35
18:20:29|28027.62
18:20:29|28024.35
18:20:31|28027.25
18:20:32|28028.09
18:20:33|28027.22
18:20:33|28027.22
18:20:34|28027.97
18:20:35|28027.92
18:20:36|28026.08
18:20:38|28026.08
18:20:38|28024.72
18:20:39|28021.22
18:20:40|28019.78
18:20:41|28019.94
18:20:42|28019.24
18:20:44|28018.79
18:20:45|28016.79
18:20:46|28018.7
18:20:47|28016.85
18:20:47|28018.8
18:20:49|28018.74
18:20:49|28026.68
18:20:51|28028.58
18:20:51|28028.34
18:20:52|28028.34
18:20:53|28028.34
18:20:55|28034.9
18:20:55|28032.7
18:20:56|28032.7
18:20:57|28032.61
18:20:58|28032.14
18:20:59|28031.21
18:21:00|28031.21
18:21:01|28032.11
18:21:03|28028.88
18:21:04|28029.02
18:21:05|28032.43
18:21:06|28029.65
18:21:07|28025.16
18:21:08|28020.99
18:21:09|28019.98
18:21:10|28020.
18:21:11|28019.89
18:21:12|28020.96
18:21:13|28020.96
18:21:14|28022.97
18:21:15|28025.61
18:21:16|28021.1
18:21:17|28020.2
18:21:18|28018.06
18:21:19|28020.61
18:21:20|28017.01
18:21:21|28017.01
18:21:22|28017.01
18:21:23|28018.22
18:21:24|28018.22
18:21:25|28018.86
18:21:26|28019.17
18:21:27|28019.18
18:21:28|28018.87
18:21:29|28017.65
18:21:30|28018.86
18:21:31|28017.59
18:21:32|28017.96
18:21:33|28020.
18:21:34|28021.67
18:21:35|28022.14
18:21:36|28020.24
18:21:37|28017.79
18:21:38|28017.01
18:21:39|28017.01
18:21:40|28016.27
18:21:41|28013.24
18:21:42|28013.18
18:21:43|28013.18
18:21:44|28012.04
18:21:45|28015.62
18:21:46|28000.92
18:21:47|27998.75
18:21:48|27996.
18:21:49|27995.
18:21:50|28006.09
18:21:51|28003.23
18:21:52|27999.
18:21:53|28005.
18:21:54|28004.88
18:21:55|27996.
18:21:56|27992.56
18:21:57|27992.07
18:21:58|27993.19
18:21:59|27996.75
18:22:00|27999.82
18:22:01|28001.2
18:22:02|27998.89
18:22:03|28004.99
18:22:05|28004.93
18:22:05|28005.02
18:22:06|28005.47
18:22:07|28004.03
18:22:08|28005.53
18:22:09|28004.08
18:22:11|28008.51
18:22:12|28006.27
18:22:13|28009.41
18:22:14|28011.65
18:22:14|28010.7
18:22:16|28010.7
18:22:17|28011.86
18:22:18|28008.6
18:22:19|28006.23
18:22:20|28006.
18:22:21|28007.
18:22:22|28007.
18:22:23|28014.41
18:22:24|28015.6
18:22:25|28014.82
18:22:26|28014.82
18:22:27|28014.82
18:22:28|28010.61
18:22:29|28009.6
18:22:30|28014.
18:22:31|28016.46
18:22:32|28015.38
18:22:33|28014.02
18:22:34|28020.4
18:22:35|28024.
18:22:36|28024.
18:22:37|28023.64
18:22:38|28023.58
18:22:39|28023.57
18:22:40|28024.57
18:22:41|28022.37
18:22:42|28021.2
18:22:43|28017.
18:22:44|28011.99
18:22:45|28016.25
18:22:46|28016.25
18:22:47|28010.
18:22:48|28010.7
18:22:49|28017.97
18:22:50|28012.3
18:22:51|28012.01
18:22:52|28012.27
18:22:53|28012.25
18:22:54|28012.25
18:22:55|28014.
18:22:56|28014.84
18:22:57|28014.42
18:22:58|28015.3
18:22:59|28014.84
18:23:00|28014.84
18:23:01|28015.68
18:23:02|28015.64
18:23:03|28014.84
18:23:05|28012.42
18:23:06|28014.08
18:23:07|28014.08
18:23:08|28014.33
18:23:09|28014.33
18:23:10|28014.33
18:23:11|28014.
18:23:12|28014.
18:23:13|28014.
18:23:14|28014.
18:23:15|28014.
18:23:16|28011.97
18:23:17|28012.
18:23:18|28011.97
18:23:19|28011.97
18:23:20|28011.97
18:23:21|28014.67
18:23:22|28014.67
18:23:23|28014.68
18:23:24|28015.97
18:23:25|28014.52
18:23:26|28014.45
18:23:27|28015.05
18:23:28|28018.66
18:23:29|28018.7
18:23:30|28019.73
18:23:31|28022.4
18:23:32|28022.29
18:23:33|28022.4
18:23:34|28020.01
18:23:35|28020.
18:23:36|28020.
18:23:37|28022.31
18:23:38|28021.21
18:23:39|28023.06
18:23:40|28025.37
18:23:41|28025.37
18:23:42|28018.66
18:23:43|28020.
18:23:44|28024.82
18:23:45|28024.82
18:23:46|28023.72
18:23:47|28023.68
18:23:48|28023.62
18:23:49|28023.62
18:23:50|28019.66
18:23:51|28022.99
18:23:52|28022.99
18:23:53|28022.99
18:23:54|28022.99
18:23:55|28022.73
18:23:56|28023.67
18:23:57|28023.73
18:23:58|28020.12
18:23:59|28020.12
18:24:00|28019.12
18:24:01|28017.93
18:24:02|28019.61
18:24:03|28020.
18:24:04|28020.
18:24:05|28020.
18:24:07|28020.
18:24:07|28020.
18:24:08|28021.25
18:24:09|28021.25
18:24:10|28021.25
18:24:11|28021.26
18:24:12|28019.56
18:24:13|28019.56
18:24:14|28019.56
18:24:15|28019.56
18:24:16|28020.07
18:24:18|28020.07
18:24:19|28020.07
18:24:19|28022.1
18:24:20|28027.34
18:24:21|28024.5
18:24:23|28025.45
18:24:24|28026.57
18:24:25|28027.34
18:24:26|28027.1
18:24:27|28024.
18:24:28|28026.57
18:24:29|28026.53
18:24:30|28027.7
18:24:31|28023.43
18:24:32|28030.99
18:24:33|28032.21
18:24:34|28026.8
18:24:35|28026.17
18:24:36|28026.1
18:24:37|28026.17
18:24:38|28026.
18:24:39|28026.
18:24:40|28023.53
18:24:41|28022.9
18:24:42|28026.96
18:24:43|28025.58
18:24:44|28027.89
18:24:45|28027.94
18:24:46|28026.57
18:24:47|28027.84
18:24:48|28027.84
18:24:49|28027.84
18:24:50|28028.57
18:24:51|28028.8
18:24:52|28030.25
18:24:53|28030.25
18:24:54|28030.25
18:24:55|28030.25
18:24:56|28030.24
18:24:57|28030.24
18:24:58|28024.99
18:24:59|28025.27
18:25:00|28027.12
18:25:01|28026.73
18:25:02|28029.14
18:25:03|28026.85
18:25:04|28026.85
18:25:05|28030.25
18:25:06|28030.25
18:25:08|28030.25
18:25:08|28030.25
18:25:09|28022.02
18:25:10|28020.48
18:25:11|28020.48
18:25:12|28024.08
18:25:13|28024.08
18:25:14|28023.5
18:25:15|28022.99
18:25:16|28028.06
18:25:17|28031.
18:25:18|28031.
18:25:20|28026.01
18:25:21|28029.13
18:25:22|28029.71
18:25:23|28029.23
18:25:24|28030.81
18:25:24|28026.14
18:25:26|28030.5
18:25:27|28030.5
18:25:28|28030.5
18:25:28|28025.
18:25:29|28028.59
18:25:30|28029.
18:25:31|28026.07
18:25:33|28033.31
18:25:34|28035.
18:25:34|28032.
18:25:36|28031.
18:25:36|28033.04
18:25:37|28034.98
18:25:38|28032.69
18:25:39|28038.
18:25:41|28039.
18:25:41|28040.
18:25:42|28045.66
18:25:43|28042.06
18:25:44|28045.59
18:25:45|28047.
18:25:47|28045.73
18:25:47|28044.71
18:25:48|28049.59
18:25:50|28045.65
18:25:50|28047.17
18:25:51|28046.84
18:25:52|28045.65
18:25:53|28045.66
18:25:54|28045.66
18:25:55|28050.01
18:25:56|28051.25
18:25:57|28051.2
18:25:58|28047.13
18:25:59|28045.93
18:26:01|28048.56
18:26:02|28049.45
18:26:02|28049.99
18:26:03|28049.59
18:26:04|28051.19
18:26:05|28050.97
18:26:06|28048.53
18:26:08|28047.05
18:26:09|28046.76
18:26:11|28048.14
18:26:12|28053.
18:26:13|28055.93
18:26:14|28053.
18:26:15|28048.
18:26:16|28046.34
18:26:16|28048.31
18:26:18|28046.48
18:26:19|28051.49
18:26:20|28052.
18:26:21|28052.
18:26:22|28051.09
18:26:23|28052.99
18:26:24|28051.83
18:26:25|28057.87
18:26:26|28053.12
18:26:27|28054.32
18:26:28|28053.
18:26:29|28056.85
18:26:30|28052.3
18:26:31|28054.12
18:26:32|28057.87
18:26:33|28053.
18:26:34|28056.17
18:26:35|28059.35
18:26:36|28057.24
18:26:37|28057.
18:26:38|28056.54
18:26:39|28054.24
18:26:40|28053.04
18:26:41|28051.
18:26:42|28047.3
18:26:43|28049.99
18:26:44|28051.6
18:26:45|28052.85
18:26:46|28049.35
18:26:47|28051.66
18:26:48|28051.74
18:26:49|28056.
18:26:50|28057.
18:26:51|28053.23
18:26:52|28054.92
18:26:53|28056.
18:26:54|28057.
18:26:55|28057.92
18:26:56|28060.
18:26:57|28079.66
18:26:58|28079.79
18:26:59|28083.18
18:27:00|28084.
18:27:01|28084.8
18:27:02|28082.08
18:27:03|28080.27
18:27:04|28093.01
18:27:06|28088.
18:27:06|28093.52
18:27:07|28092.31
18:27:09|28077.
18:27:10|28078.68
18:27:11|28073.62
18:27:12|28075.99
18:27:13|28076.53
18:27:14|28077.89
18:27:15|28089.25
18:27:16|28089.87
18:27:17|28083.29
18:27:18|28079.46
18:27:19|28081.26
18:27:20|28080.51
18:27:21|28083.82
18:27:22|28086.
18:27:23|28087.35
18:27:24|28083.
18:27:25|28083.61
18:27:26|28082.29
18:27:27|28079.35
18:27:28|28071.
18:27:29|28070.2
18:27:30|28065.
18:27:31|28065.51
18:27:32|28062.48
18:27:33|28062.68
18:27:34|28060.36
18:27:35|28058.96
18:27:36|28056.96
18:27:37|28060.9
18:27:38|28057.79
18:27:39|28060.27
18:27:40|28060.81
18:27:41|28061.
18:27:43|28060.
18:27:43|28070.43
18:27:44|28074.44
18:27:45|28071.67
18:27:46|28075.46
18:27:47|28078.28
18:27:49|28079.
18:27:49|28079.29
18:27:50|28078.
18:27:51|28077.93
18:27:52|28080.87
18:27:53|28084.08
18:27:54|28081.95
18:27:55|28082.87
18:27:57|28082.35
18:27:57|28082.92
18:27:58|28087.89
18:27:59|28084.97
18:28:00|28083.87
18:28:02|28086.07
18:28:02|28085.77
18:28:03|28086.8
18:28:05|28088.8
18:28:05|28088.68
18:28:06|28084.79
18:28:07|28085.2
18:28:08|28081.37
18:28:10|28068.49
18:28:11|28071.99
18:28:12|28073.12
18:28:13|28068.5
18:28:14|28064.45
18:28:15|28064.31
18:28:16|28066.47
18:28:17|28064.92
18:28:18|28063.67
18:28:19|28071.
18:28:20|28072.95
18:28:21|28067.
18:28:22|28062.
18:28:23|28056.72
18:28:24|28062.6
18:28:25|28066.32
18:28:26|28068.37
18:28:27|28061.33
18:28:28|28063.82
18:28:29|28064.23
18:28:30|28061.11
18:28:31|28061.68
18:28:32|28062.46
18:28:33|28062.46
18:28:34|28071.93
18:28:35|28068.08
18:28:36|28085.41
18:28:37|28083.93
18:28:38|28085.83
18:28:39|28086.3
18:28:41|28087.76
18:28:41|28087.99
18:28:43|28086.28
18:28:43|28088.03
18:28:44|28090.81
18:28:45|28087.86
18:28:46|28091.56
18:28:47|28091.12
18:28:49|28091.93
18:28:49|28095.27
18:28:51|28093.66
18:28:51|28092.89
18:28:53|28096.89
18:28:53|28096.11
18:28:54|28095.17
18:28:56|28095.17
18:28:56|28094.04
18:28:57|28093.13
18:28:58|28096.46
18:28:59|28095.21
18:29:00|28091.35
18:29:01|28089.68
18:29:02|28088.
18:29:03|28087.84
18:29:05|28087.5
18:29:05|28087.5
18:29:06|28098.18
18:29:08|28100.
18:29:08|28107.13
18:29:09|28104.07
18:29:11|28103.36
18:29:12|28104.18
18:29:13|28109.26
18:29:14|28109.32
18:29:15|28103.87
18:29:16|28104.
18:29:17|28103.45
18:29:18|28106.35
18:29:19|28108.
18:29:20|28109.11
18:29:21|28115.31
18:29:22|28115.32
18:29:23|28111.
18:29:24|28118.08
18:29:25|28104.
18:29:26|28099.87
18:29:27|28104.44
18:29:28|28093.73
18:29:29|28090.06
18:29:30|28096.93
18:29:31|28098.47
18:29:32|28097.07
18:29:33|28102.63
18:29:34|28102.74
18:29:35|28096.
18:29:36|28099.17
18:29:38|28099.
18:29:38|28100.05
18:29:39|28100.05
18:29:40|28086.21
18:29:41|28093.
18:29:42|28089.85
18:29:43|28086.79
18:29:44|28091.35
18:29:45|28093.16
18:29:46|28096.
18:29:47|28100.14
18:29:48|28101.38
18:29:49|28100.
18:29:50|28100.9
18:29:51|28098.9
18:29:52|28101.
18:29:53|28100.49
18:29:54|28103.
18:29:55|28103.
18:29:56|28100.46
18:29:57|28096.5
18:29:58|28098.78
18:29:59|28097.41
18:30:00|28094.57
18:30:01|28098.63
18:30:02|28107.42
18:30:03|28110.06
18:30:04|28108.96
18:30:05|28106.19
18:30:06|28108.95
18:30:07|28113.02
18:30:08|28110.68
18:30:09|28108.29
18:30:10|28110.3
18:30:12|28108.
18:30:13|28108.48
18:30:14|28099.23
18:30:15|28097.28
18:30:16|28099.97
18:30:17|28099.87
18:30:18|28094.66
18:30:19|28095.
18:30:20|28093.55
18:30:21|28097.21
18:30:22|28096.35
18:30:23|28101.65
18:30:24|28098.01
18:30:25|28095.
18:30:26|28096.96
18:30:27|28096.02
18:30:28|28096.03
18:30:29|28096.03
18:30:30|28099.17
18:30:32|28098.98
18:30:32|28097.06
18:30:33|28096.38
18:30:34|28095.98
18:30:35|28098.
18:30:36|28086.1
18:30:37|28088.
18:30:38|28092.77
18:30:39|28091.34
18:30:40|28091.47
18:30:41|28100.
18:30:42|28098.07
18:30:43|28100.54
18:30:44|28100.2
18:30:45|28097.56
18:30:46|28096.
18:30:48|28095.9
18:30:49|28094.15
18:30:49|28094.17
18:30:50|28095.16
18:30:51|28093.
18:30:52|28094.17
18:30:53|28096.96
18:30:55|28098.63
18:30:56|28100.
18:30:56|28098.66
18:30:57|28092.78
18:30:58|28096.86
18:31:00|28096.86
18:31:01|28096.38
18:31:01|28093.61
18:31:03|28088.96
18:31:03|28091.98
18:31:04|28090.4
18:31:05|28084.38
18:31:06|28084.29
18:31:07|28073.51
18:31:08|28076.34
18:31:09|28066.01
18:31:11|28068.
18:31:12|28067.23
18:31:13|28065.69
18:31:14|28063.27
18:31:15|28068.72
18:31:17|28071.11
18:31:17|28068.89
18:31:19|28070.92
18:31:20|28074.42
18:31:21|28074.25
18:31:21|28075.32
18:31:22|28073.01
18:31:24|28071.17
18:31:24|28073.01
18:31:25|28086.13
18:31:26|28088.28
18:31:27|28091.75
18:31:29|28085.15
18:31:30|28091.4
18:31:31|28092.
18:31:32|28092.3
18:31:33|28089.37
18:31:34|28086.42
18:31:35|28086.
18:31:36|28086.99
18:31:37|28091.56
18:31:38|28095.06
18:31:39|28096.29
18:31:40|28098.5
18:31:41|28098.
18:31:42|28094.17
18:31:43|28089.04
18:31:44|28089.03
18:31:45|28088.99
18:31:46|28088.99
18:31:47|28089.93
18:31:48|28096.35
18:31:49|28097.74
18:31:50|28097.74
18:31:52|28114.47
18:31:52|28107.11
18:31:53|28110.
18:31:54|28107.
18:31:55|28109.26
18:31:56|28108.24
18:31:57|28104.72
18:31:58|28105.87
18:31:59|28105.87
18:32:00|28107.99
18:32:01|28106.81
18:32:02|28107.98
18:32:03|28110.27
18:32:04|28108.15
18:32:05|28107.32
18:32:06|28110.19
18:32:07|28108.61
18:32:08|28107.47
18:32:09|28107.14
18:32:10|28104.72
18:32:11|28107.81
18:32:12|28103.75
18:32:14|28102.75
18:32:14|28106.54
18:32:16|28109.25
18:32:17|28111.05
18:32:18|28111.97
18:32:19|28110.37
18:32:20|28110.37
18:32:21|28110.16
18:32:22|28108.44
18:32:23|28118.96
18:32:24|28118.19
18:32:26|28111.82
18:32:26|28109.96
18:32:27|28108.03
18:32:28|28108.4
18:32:29|28109.66
18:32:30|28114.
18:32:31|28117.38
18:32:32|28116.51
18:32:33|28116.65
18:32:34|28118.79
18:32:35|28122.11
18:32:36|28124.01
18:32:37|28154.
18:32:38|28160.59
18:32:39|28154.72
18:32:40|28161.08
18:32:41|28156.
18:32:42|28148.
18:32:43|28169.38
18:32:45|28160.31
18:32:45|28164.11
18:32:46|28166.34
18:32:48|28166.
18:32:48|28168.69
18:32:49|28165.54
18:32:51|28166.85
18:32:51|28167.03
18:32:52|28167.01
18:32:53|28171.34
18:32:54|28171.73
18:32:56|28174.11
18:32:56|28180.38
18:32:57|28184.58
18:32:59|28180.49
18:32:59|28177.
18:33:00|28182.
18:33:02|28176.94
18:33:02|28182.81
18:33:03|28183.9
18:33:05|28181.76
18:33:06|28182.
18:33:07|28177.
18:33:07|28175.16
18:33:09|28173.69
18:33:10|28179.
18:33:11|28180.
18:33:12|28179.21
18:33:13|28181.
18:33:14|28178.4
18:33:16|28177.48
18:33:17|28179.72
18:33:17|28179.38
18:33:18|28173.74
18:33:20|28168.59
18:33:21|28167.5
18:33:22|28166.01
18:33:23|28160.12
18:33:24|28162.74
18:33:24|28161.6
18:33:26|28159.37
18:33:27|28162.65
18:33:28|28159.6
18:33:29|28158.99
18:33:30|28164.01
18:33:30|28163.17
18:33:32|28164.12
18:33:32|28158.
18:33:34|28155.88
18:33:34|28156.86
18:33:35|28163.
18:33:36|28161.05
18:33:37|28161.04
18:33:38|28161.02
18:33:39|28176.12
18:33:40|28182.
18:33:41|28179.
18:33:42|28178.03
18:33:43|28178.8
18:33:44|28178.65
18:33:46|28173.82
18:33:47|28165.
18:33:47|28165.
18:33:49|28170.54
18:33:49|28169.69
18:33:51|28167.55
18:33:51|28171.61
18:33:53|28169.66
18:33:54|28171.92
18:33:54|28171.62
18:33:56|28171.62
18:33:56|28173.46
18:33:58|28179.
18:33:59|28182.75
18:34:00|28181.91
18:34:00|28179.02
18:34:01|28180.31
18:34:02|28180.8
18:34:03|28184.08
18:34:05|28180.98
18:34:06|28182.01
18:34:07|28182.66
18:34:07|28185.6
18:34:08|28184.4
18:34:09|28184.06
18:34:10|28183.84
18:34:11|28187.08
18:34:12|28184.
18:34:13|28187.99
18:34:15|28187.
18:34:16|28192.
18:34:17|28186.88
18:34:18|28180.59
18:34:19|28176.17
18:34:20|28175.
18:34:21|28172.51
18:34:22|28171.94
18:34:23|28171.82
18:34:24|28170.28
18:34:25|28167.33
18:34:26|28171.8
18:34:27|28168.32
18:34:28|28161.72
18:34:29|28158.37
18:34:30|28156.49
18:34:31|28154.76
18:34:32|28154.54
18:34:33|28150.88
18:34:34|28150.29
18:34:35|28149.19
18:34:36|28148.06
18:34:37|28148.18
18:34:38|28146.
18:34:39|28142.47
18:34:40|28142.4
18:34:41|28140.36
18:34:42|28142.36
18:34:43|28147.
18:34:44|28147.31
18:34:45|28147.41
18:34:46|28147.
18:34:47|28145.43
18:34:48|28144.69
18:34:49|28144.69
18:34:50|28145.44
18:34:51|28147.37
18:34:52|28145.66
18:34:53|28149.4
18:34:54|28151.83
18:34:55|28150.22
18:34:56|28152.16
18:34:57|28153.05
18:34:58|28154.35
18:34:59|28153.
18:35:00|28155.25
18:35:01|28155.01
18:35:02|28156.
18:35:03|28156.01
18:35:04|28155.
18:35:05|28154.99
18:35:06|28157.14
18:35:07|28155.89
18:35:08|28150.88
18:35:09|28152.
18:35:10|28155.81
18:35:11|28160.
18:35:12|28161.75
18:35:13|28152.
18:35:14|28145.
18:35:15|28140.91
18:35:17|28140.98
18:35:18|28140.14
18:35:19|28139.16
18:35:20|28136.1
18:35:21|28139.04
18:35:22|28143.7
18:35:23|28153.78
18:35:24|28154.34
18:35:25|28157.94
18:35:26|28152.
18:35:27|28154.47
18:35:28|28152.
18:35:29|28147.85
18:35:30|28148.73
18:35:31|28146.05
18:35:32|28158.
18:35:33|28162.55
18:35:34|28162.51
18:35:35|28160.67
18:35:36|28160.67
18:35:37|28159.17
18:35:38|28157.71
18:35:39|28159.06
18:35:40|28160.25
18:35:41|28161.99
18:35:42|28159.49
18:35:43|28157.71
18:35:44|28156.
18:35:46|28158.5
18:35:46|28162.74
18:35:47|28167.
18:35:48|28168.09
18:35:49|28168.05
18:35:50|28167.4
18:35:51|28167.4
18:35:52|28166.87
18:35:53|28167.81
18:35:54|28166.99
18:35:55|28166.03
18:35:56|28166.88
18:35:57|28166.88
18:35:58|28166.03
18:36:00|28166.27
18:36:00|28166.29
18:36:02|28169.99
18:36:02|28169.99
18:36:03|28164.39
18:36:04|28164.99
18:36:05|28160.98
18:36:06|28160.
18:36:07|28159.86
18:36:08|28157.64
18:36:10|28155.
18:36:11|28156.12
18:36:11|28156.12
18:36:13|28156.9
18:36:13|28156.9
18:36:14|28156.9
18:36:15|28158.22
18:36:17|28170.
18:36:18|28179.
18:36:19|28180.14
18:36:20|28173.13
18:36:21|28173.03
18:36:22|28175.44
18:36:23|28176.94
18:36:24|28176.05
18:36:25|28179.44
18:36:26|28182.
18:36:28|28184.58
18:36:29|28185.8
18:36:29|28186.05
18:36:30|28199.16
18:36:31|28200.
18:36:32|28200.12
18:36:34|28208.
18:36:35|28209.39
18:36:36|28208.
18:36:36|28212.01
18:36:37|28206.76
18:36:39|28212.48
18:36:40|28213.
18:36:40|28215.98
18:36:42|28219.
18:36:43|28216.4
18:36:44|28218.02
18:36:44|28217.81
18:36:45|28223.25
18:36:47|28225.4
18:36:47|28228.
18:36:48|28225.92
18:36:49|28229.74
18:36:51|28233.
18:36:51|28225.
18:36:53|28226.94
18:36:53|28224.
18:36:54|28227.88
18:36:56|28234.
18:36:56|28230.19
18:36:58|28223.57
18:36:58|28223.28
18:36:59|28222.
18:37:00|28217.24
18:37:01|28230.
18:37:02|28236.34
18:37:03|28240.
18:37:04|28236.01
18:37:05|28237.61
18:37:06|28237.
18:37:07|28240.
18:37:08|28242.9
18:37:09|28241.48
18:37:10|28238.85
18:37:11|28233.17
18:37:12|28235.25
18:37:13|28231.03
18:37:15|28236.22
18:37:15|28238.66
18:37:17|28235.67
18:37:17|28234.37
18:37:19|28229.
18:37:20|28227.86
18:37:21|28230.
18:37:22|28235.86
18:37:23|28236.68
18:37:24|28236.69
18:37:26|28237.12
18:37:26|28236.
18:37:27|28233.61
18:37:28|28229.88
18:37:30|28227.02
18:37:30|28224.54
18:37:32|28227.6
18:37:33|28226.12
18:37:34|28223.72
18:37:35|28222.28
18:37:36|28224.13
18:37:37|28227.72
18:37:38|28227.76
18:37:39|28223.
18:37:40|28225.75
18:37:41|28221.42
18:37:42|28222.99
18:37:43|28220.31
18:37:43|28217.94
18:37:44|28213.6
18:37:46|28216.97
18:37:47|28222.
18:37:48|28223.99
18:37:49|28220.
18:37:50|28213.58
18:37:51|28216.21
18:37:52|28214.56
18:37:53|28213.06
18:37:54|28207.74
18:37:55|28209.18
18:37:56|28217.
18:37:57|28212.
18:37:58|28210.73
18:37:59|28215.52
18:38:00|28215.
18:38:01|28208.29
18:38:03|28211.08
18:38:04|28210.86
18:38:05|28211.17
18:38:06|28210.86
18:38:06|28209.92
18:38:08|28209.
18:38:08|28212.53
18:38:09|28212.
18:38:10|28218.53
18:38:11|28221.71
18:38:12|28220.47
18:38:13|28223.4
18:38:15|28225.95
18:38:16|28226.
18:38:16|28224.89
18:38:17|28219.23
18:38:19|28215.47
18:38:20|28215.
18:38:21|28224.2
18:38:22|28230.
18:38:24|28219.39
18:38:24|28220.
18:38:26|28221.
18:38:27|28224.
18:38:28|28224.27
18:38:28|28229.02
18:38:30|28229.99
18:38:31|28225.69
18:38:32|28230.78
18:38:33|28233.26
18:38:34|28232.6
18:38:35|28229.16
18:38:36|28227.3
18:38:37|28225.55
18:38:38|28225.1
18:38:39|28227.42
18:38:40|28230.56
18:38:41|28230.94
18:38:42|28230.94
18:38:43|28234.67
18:38:44|28235.98
18:38:45|28230.26
18:38:46|28230.19
18:38:47|28227.2
18:38:48|28221.37
18:38:49|28227.38
18:38:50|28227.38
18:38:51|28219.98
18:38:52|28216.81
18:38:53|28216.
18:38:54|28216.
18:38:55|28215.65
18:38:56|28210.69
18:38:57|28207.
18:38:58|28209.
18:38:59|28209.87
18:39:00|28206.14
18:39:01|28207.95
18:39:02|28207.87
18:39:03|28203.68
18:39:04|28203.66
18:39:05|28198.32
18:39:06|28200.72
18:39:07|28200.7
18:39:08|28199.47
18:39:09|28197.92
18:39:10|28193.44
18:39:11|28201.82
18:39:12|28197.55
18:39:13|28195.13
18:39:14|28192.63
18:39:15|28188.15
18:39:16|28186.9
18:39:17|28181.99
18:39:18|28181.93
18:39:19|28179.
18:39:20|28182.
18:39:22|28180.96
18:39:22|28178.33
18:39:24|28177.03
18:39:24|28179.69
18:39:26|28179.7
18:39:26|28180.
18:39:27|28180.32
18:39:29|28184.
18:39:29|28185.93
18:39:31|28179.31
18:39:32|28179.32
18:39:32|28178.75
18:39:34|28177.87
18:39:35|28178.34
18:39:36|28180.
18:39:37|28180.
18:39:38|28180.16
18:39:39|28178.59
18:39:40|28180.29
18:39:41|28180.62
18:39:42|28181.12
18:39:43|28180.52
18:39:44|28180.36
18:39:45|28177.64
18:39:46|28178.
18:39:47|28176.35
18:39:48|28178.51
18:39:48|28178.1
18:39:50|28178.
18:39:51|28181.47
18:39:52|28182.
18:39:53|28186.8
18:39:53|28182.22
18:39:54|28182.01
18:39:55|28178.1
18:39:57|28179.72
18:39:58|28178.1
18:39:59|28182.12
18:40:00|28180.81
18:40:00|28182.01
18:40:01|28187.66
18:40:03|28185.85
18:40:04|28184.64
18:40:05|28187.93
18:40:06|28185.35
18:40:07|28185.35
18:40:08|28185.46
18:40:09|28185.
18:40:09|28185.
18:40:11|28186.99
18:40:11|28183.91
18:40:13|28192.6
18:40:13|28194.32
18:40:14|28196.7
18:40:15|28196.7
18:40:16|28198.
18:40:17|28198.74
18:40:19|28199.7
18:40:20|28199.7
18:40:21|28201.67
18:40:22|28201.67
18:40:24|28204.03
18:40:24|28204.03
18:40:25|28198.85
18:40:26|28201.77
18:40:27|28198.14
18:40:29|28185.
18:40:29|28184.32
18:40:31|28186.04
18:40:32|28185.44
18:40:33|28180.23
18:40:33|28176.99
18:40:34|28180.
18:40:35|28180.
18:40:37|28180.
18:40:38|28180.
18:40:39|28179.
18:40:39|28176.07
18:40:41|28175.
18:40:41|28175.
18:40:43|28177.7
18:40:43|28175.
18:40:44|28172.
18:40:46|28165.2
18:40:47|28165.35
18:40:47|28163.45
18:40:48|28164.8
18:40:49|28164.43
18:40:51|28159.
18:40:51|28157.88
18:40:53|28155.
18:40:54|28152.74
18:40:55|28151.08
18:40:55|28149.68
18:40:56|28153.
18:40:57|28152.74
18:40:58|28150.12
18:40:59|28150.57
18:41:00|28153.91
18:41:01|28158.05
18:41:02|28163.2
18:41:03|28166.33
18:41:04|28165.5
18:41:05|28168.16
18:41:06|28170.
18:41:07|28173.1
18:41:08|28174.87
18:41:10|28174.88
18:41:10|28175.33
18:41:11|28177.
18:41:12|28181.91
18:41:14|28182.08
18:41:14|28180.96
18:41:15|28176.
18:41:16|28178.27
18:41:17|28177.09
18:41:19|28177.09
18:41:19|28172.85
18:41:20|28174.
18:41:21|28170.3
18:41:23|28170.
18:41:24|28172.61
18:41:26|28173.52
18:41:26|28173.52
18:41:27|28169.92
18:41:28|28168.69
18:41:29|28166.23
18:41:30|28166.23
18:41:31|28170.59
18:41:32|28174.
18:41:33|28171.9
18:41:34|28175.
18:41:35|28175.
18:41:36|28175.
18:41:37|28165.34
18:41:38|28158.99
18:41:39|28159.46
18:41:40|28158.97
18:41:41|28145.
18:41:42|28146.49
18:41:43|28145.99
18:41:44|28145.99
18:41:45|28147.89
18:41:46|28150.15
18:41:47|28146.
18:41:48|28143.5
18:41:49|28146.3
18:41:50|28146.3
18:41:51|28143.45
18:41:53|28143.72
18:41:54|28134.06
18:41:54|28136.73
18:41:56|28136.73
18:41:57|28140.1
18:41:58|28137.66
18:41:58|28140.66
18:41:59|28141.23
18:42:00|28140.
18:42:01|28139.7
18:42:02|28138.38
18:42:03|28135.59
18:42:04|28130.08
18:42:05|28130.
18:42:06|28127.12
18:42:07|28130.
18:42:09|28130.6
18:42:09|28125.93
18:42:10|28125.95
18:42:11|28124.01
18:42:13|28124.75
18:42:13|28122.44
18:42:14|28121.
18:42:16|28119.33
18:42:17|28118.54
18:42:18|28117.56
18:42:19|28124.65
18:42:19|28121.07
18:42:21|28123.42
18:42:22|28116.
18:42:23|28115.
18:42:24|28113.
18:42:26|28114.43
18:42:26|28114.1
18:42:27|28116.01
18:42:28|28116.07
18:42:29|28114.07
18:42:30|28123.77
18:42:31|28119.74
18:42:32|28122.44
18:42:33|28124.87
18:42:34|28124.6
18:42:35|28124.4
18:42:36|28125.64
18:42:37|28125.69
18:42:38|28124.73
18:42:39|28124.4
18:42:40|28124.4
18:42:41|28124.4
18:42:42|28124.4
18:42:43|28120.86
18:42:44|28119.71
18:42:45|28122.
18:42:46|28123.24
18:42:47|28127.56
18:42:48|28123.
18:42:49|28125.98
18:42:50|28126.
18:42:51|28126.38
18:42:52|28142.99
18:42:53|28141.76
18:42:54|28141.57
18:42:55|28140.
18:42:56|28143.66
18:42:57|28145.59
18:42:58|28143.22
18:42:59|28138.52
18:43:00|28136.06
18:43:01|28139.99
18:43:02|28138.71
18:43:03|28138.71
18:43:04|28140.
18:43:05|28136.92
18:43:06|28136.13
18:43:07|28132.
18:43:08|28128.67
18:43:09|28129.71
18:43:10|28125.98
18:43:12|28126.73
18:43:12|28126.77
18:43:13|28123.91
18:43:14|28123.91
18:43:15|28123.55
18:43:16|28126.36
18:43:17|28126.14
18:43:18|28129.18
18:43:19|28128.05
18:43:20|28127.03
18:43:21|28130.59
18:43:22|28130.55
18:43:23|28129.51
18:43:24|28138.52
18:43:26|28136.07
18:43:27|28135.
18:43:28|28137.59
18:43:29|28137.39
18:43:30|28134.54
18:43:31|28136.87
18:43:32|28136.87
18:43:33|28140.83
18:43:34|28139.99
18:43:35|28139.88
18:43:36|28140.45
18:43:37|28139.39
18:43:38|28141.03
18:43:39|28138.43
18:43:40|28138.43
18:43:41|28137.25
18:43:42|28137.25
18:43:44|28132.3
18:43:44|28138.44
18:43:45|28140.55
18:43:46|28145.
18:43:47|28141.72
18:43:48|28140.63
18:43:49|28142.67
18:43:50|28138.43
18:43:51|28138.48
18:43:52|28137.9
18:43:53|28142.57
18:43:54|28141.26
18:43:55|28141.26
18:43:56|28142.31
18:43:57|28144.94
18:43:58|28146.53
18:43:59|28146.73
18:44:00|28149.55
18:44:01|28146.84
18:44:02|28146.91
18:44:03|28146.81
18:44:04|28148.16
18:44:05|28148.9
18:44:06|28149.58
18:44:07|28150.85
18:44:08|28149.
18:44:09|28149.
18:44:10|28137.41
18:44:11|28132.
18:44:12|28125.
18:44:13|28123.36
18:44:14|28121.46
18:44:15|28120.
18:44:16|28121.95
18:44:17|28120.86
18:44:18|28133.18
18:44:20|28134.67
18:44:20|28135.75
18:44:21|28137.
18:44:22|28121.38
18:44:23|28116.66
18:44:24|28118.72
18:44:26|28117.11
18:44:26|28120.
18:44:28|28120.56
18:44:29|28120.56
18:44:30|28119.64
18:44:31|28119.91
18:44:32|28120.56
18:44:33|28125.
18:44:34|28124.52
18:44:35|28121.85
18:44:36|28124.9
18:44:37|28127.16
18:44:38|28127.99
18:44:39|28130.55
18:44:39|28129.96
18:44:41|28132.99
18:44:42|28133.42
18:44:43|28133.42
18:44:44|28134.9
18:44:45|28134.9
18:44:46|28134.9
18:44:47|28132.
18:44:48|28132.01
18:44:49|28132.01
18:44:49|28134.9
18:44:51|28133.4
18:44:52|28133.4
18:44:53|28135.
18:44:54|28134.84
18:44:55|28136.
18:44:55|28135.31
18:44:57|28135.37
18:44:58|28135.37
18:44:59|28135.73
18:45:00|28135.5
18:45:01|28137.
18:45:02|28136.5
18:45:02|28136.67
18:45:04|28137.87
18:45:04|28141.
18:45:06|28145.81
18:45:07|28148.11
18:45:08|28146.48
18:45:09|28148.01
18:45:10|28148.67
18:45:10|28149.99
18:45:12|28150.
18:45:12|28150.91
18:45:14|28155.
18:45:14|28156.43
18:45:16|28155.
18:45:16|28156.16
18:45:17|28157.54
18:45:18|28160.34
18:45:20|28159.
18:45:20|28154.3
18:45:21|28159.76
18:45:22|28161.62
18:45:24|28164.34
18:45:25|28157.72
18:45:26|28160.99
18:45:27|28160.11
18:45:29|28164.09
18:45:30|28160.81
18:45:30|28158.9
18:45:32|28156.89
18:45:33|28157.94
18:45:34|28153.9
18:45:35|28152.87
18:45:36|28150.37
18:45:37|28147.24
18:45:38|28148.91
18:45:39|28147.17
18:45:40|28142.85
18:45:41|28144.66
18:45:42|28145.6
18:45:43|28145.65
18:45:44|28145.66
18:45:45|28145.7
18:45:46|28148.95
18:45:47|28146.
18:45:48|28148.
18:45:49|28147.99
18:45:50|28144.66
18:45:51|28144.
18:45:52|28144.66
18:45:53|28146.
18:45:54|28146.51
18:45:55|28146.51
18:45:56|28147.42
18:45:57|28153.5
18:45:58|28137.7
18:45:59|28136.
18:46:00|28135.5
18:46:01|28135.25
18:46:02|28136.63
18:46:03|28134.
18:46:04|28139.77
18:46:05|28134.15
18:46:06|28137.08
18:46:07|28139.2
18:46:08|28135.4
18:46:09|28135.
18:46:10|28135.37
18:46:11|28131.26
18:46:12|28142.99
18:46:13|28139.4
18:46:14|28147.14
18:46:15|28145.9
18:46:16|28144.
18:46:17|28144.96
18:46:18|28149.99
18:46:19|28148.95
18:46:20|28145.53
18:46:21|28141.
18:46:22|28140.01
18:46:23|28139.94
18:46:24|28141.38
18:46:25|28141.38
18:46:26|28141.76
18:46:27|28141.75
18:46:29|28141.75
18:46:30|28140.23
18:46:31|28140.23
18:46:32|28134.09
18:46:32|28134.09
18:46:34|28134.09
18:46:35|28138.95
18:46:37|28137.83
18:46:37|28142.54
18:46:38|28143.75
18:46:39|28142.49
18:46:40|28143.7
18:46:41|28143.05
18:46:43|28135.2
18:46:43|28131.13
18:46:44|28131.13
18:46:45|28132.11
18:46:46|28132.12
18:46:47|28131.28
18:46:48|28130.
18:46:49|28132.12
18:46:50|28132.86
18:46:51|28131.92
18:46:52|28132.67
18:46:53|28132.66
18:46:54|28125.01
18:46:55|28121.36
18:46:56|28123.07
18:46:57|28122.
18:46:58|28128.32
18:46:59|28125.
18:47:00|28123.55
18:47:01|28124.
18:47:02|28123.93
18:47:03|28127.
18:47:04|28124.44
18:47:05|28128.32
18:47:06|28128.
18:47:07|28128.
18:47:08|28127.96
18:47:09|28125.77
18:47:10|28129.39
18:47:11|28134.42
18:47:12|28138.05
18:47:13|28132.
18:47:14|28132.84
18:47:15|28135.1
18:47:16|28137.
18:47:17|28137.8
18:47:18|28140.75
18:47:19|28153.16
18:47:20|28154.37
18:47:21|28151.99
18:47:22|28149.
18:47:23|28155.64
18:47:24|28157.
18:47:25|28159.03
18:47:26|28155.
18:47:27|28156.5
18:47:29|28156.5
18:47:30|28160.81
18:47:32|28163.29
18:47:32|28162.
18:47:33|28161.32
18:47:34|28163.44
18:47:35|28163.16
18:47:36|28162.
18:47:37|28171.08
18:47:38|28174.68
18:47:39|28176.25
18:47:40|28173.66
18:47:41|28178.52
18:47:42|28178.66
18:47:43|28176.
18:47:44|28174.99
18:47:45|28178.67
18:47:46|28178.
18:47:48|28179.94
18:47:48|28176.84
18:47:49|28178.39
18:47:50|28177.46
18:47:51|28174.25
18:47:52|28178.66
18:47:53|28179.01
18:47:54|28179.9
18:47:55|28177.01
18:47:56|28179.31
18:47:58|28178.87
18:47:58|28178.72
18:47:59|28175.97
18:48:01|28176.
18:48:01|28173.67
18:48:02|28174.
18:48:03|28177.71
18:48:04|28179.31
18:48:05|28179.84
18:48:06|28178.8
18:48:08|28185.7
18:48:08|28188.95
18:48:09|28184.62
18:48:10|28185.
18:48:11|28187.73
18:48:13|28185.71
18:48:13|28186.05
18:48:14|28183.34
18:48:15|28182.
18:48:16|28181.07
18:48:17|28188.
18:48:18|28188.71
18:48:19|28184.
18:48:20|28184.23
18:48:21|28184.29
18:48:22|28185.99
18:48:23|28186.29
18:48:24|28188.04
18:48:25|28186.72
18:48:26|28186.73
18:48:27|28186.09
18:48:28|28186.34
18:48:30|28185.
18:48:31|28186.09
18:48:32|28183.94
18:48:33|28179.98
18:48:34|28182.21
18:48:35|28184.
18:48:36|28184.99
18:48:37|28176.71
18:48:38|28178.
18:48:39|28178.
18:48:40|28178.13
18:48:41|28182.86
18:48:42|28181.43
18:48:43|28177.49
18:48:44|28175.91
18:48:45|28177.82
18:48:46|28176.89
18:48:47|28180.23
18:48:48|28180.74
18:48:50|28176.99
18:48:50|28176.99
18:48:51|28174.86
18:48:52|28175.29
18:48:53|28175.88
18:48:54|28175.88
18:48:55|28179.
18:48:56|28179.
18:48:57|28176.28
18:48:58|28176.2
18:48:59|28172.
18:49:00|28170.43
18:49:01|28167.23
18:49:02|28168.46
18:49:04|28170.92
18:49:05|28172.31
18:49:06|28173.63
18:49:07|28174.66
18:49:08|28173.79
18:49:09|28176.
18:49:10|28174.1
18:49:11|28173.01
18:49:12|28172.36
18:49:12|28170.54
18:49:14|28166.17
18:49:15|28166.17
18:49:16|28166.17
18:49:17|28166.69
18:49:18|28166.69
18:49:19|28166.69
18:49:20|28164.85
18:49:20|28166.
18:49:21|28165.36
18:49:23|28166.69
18:49:23|28165.5
18:49:24|28165.8
18:49:26|28170.29
18:49:26|28170.
18:49:28|28170.99
18:49:28|28170.39
18:49:29|28171.87
18:49:31|28168.02
18:49:33|28170.89
18:49:33|28170.89
18:49:34|28168.5
18:49:35|28164.08
18:49:36|28167.
18:49:38|28166.06
18:49:38|28170.91
18:49:40|28172.17
18:49:41|28170.5
18:49:42|28171.
18:49:42|28171.
18:49:44|28167.
18:49:44|28167.05
18:49:45|28165.68
18:49:47|28165.68
18:49:48|28168.02
18:49:49|28170.83
18:49:50|28172.55
18:49:50|28172.44
18:49:52|28174.35
18:49:52|28170.
18:49:54|28167.43
18:49:54|28168.48
18:49:55|28168.52
18:49:56|28168.52
18:49:57|28168.52
18:49:58|28169.99
18:49:59|28169.01
18:50:00|28169.01
18:50:02|28170.54
18:50:03|28173.
18:50:03|28172.8
18:50:05|28178.92
18:50:06|28179.1
18:50:07|28177.67
18:50:07|28179.71
18:50:08|28176.29
18:50:09|28176.29
18:50:11|28176.05
18:50:11|28177.
18:50:12|28177.
18:50:13|28185.42
18:50:14|28184.91
18:50:15|28185.15
18:50:16|28191.
18:50:17|28186.35
18:50:18|28186.33
18:50:20|28186.37
18:50:21|28181.91
18:50:21|28186.37
18:50:22|28186.35
18:50:23|28189.5
18:50:24|28189.48
18:50:25|28187.
18:50:26|28188.
18:50:28|28186.72
18:50:28|28186.35
18:50:29|28184.51
18:50:30|28182.
18:50:32|28184.94
18:50:33|28186.06
18:50:35|28186.72
18:50:35|28177.79
18:50:36|28179.2
18:50:37|28177.59
18:50:38|28180.
18:50:39|28178.
18:50:40|28177.01
18:50:41|28181.3
18:50:42|28181.56
18:50:43|28181.59
18:50:44|28183.32
18:50:45|28183.32
18:50:46|28182.59
18:50:48|28184.72
18:50:49|28182.8
18:50:50|28180.
18:50:51|28176.39
18:50:52|28174.37
18:50:53|28174.27
18:50:54|28177.3
18:50:55|28172.2
18:50:56|28173.19
18:50:57|28177.74
18:50:57|28177.74
18:50:59|28178.44
18:50:59|28179.09
18:51:00|28177.59
18:51:02|28174.01
18:51:02|28173.43
18:51:03|28171.25
18:51:04|28175.3
18:51:05|28173.43
18:51:07|28181.22
18:51:08|28179.9
18:51:08|28178.82
18:51:09|28182.06
18:51:10|28187.25
18:51:11|28188.17
18:51:12|28185.69
18:51:13|28190.
18:51:14|28187.05
18:51:15|28183.04
18:51:16|28181.54
18:51:17|28183.18
18:51:18|28185.33
18:51:20|28188.74
18:51:20|28182.95
18:51:21|28182.18
18:51:22|28182.25
18:51:23|28185.46
18:51:24|28185.88
18:51:25|28185.88
18:51:26|28188.
18:51:28|28186.02
18:51:29|28184.5
18:51:29|28187.99
18:51:31|28188.77
18:51:32|28188.77
18:51:33|28187.36
18:51:34|28187.49
18:51:35|28187.62
18:51:36|28188.75
18:51:37|28183.44
18:51:38|28185.6
18:51:39|28185.
18:51:40|28190.55
18:51:41|28185.
18:51:42|28181.09
18:51:43|28183.47
18:51:45|28185.29
18:51:45|28189.23
18:51:46|28183.73
18:51:47|28182.04
18:51:48|28181.99
18:51:49|28188.06
18:51:50|28189.18
18:51:51|28187.99
18:51:52|28188.
18:51:53|28188.43
18:51:54|28185.11
18:51:55|28186.01
18:51:56|28186.06
18:51:57|28186.06
18:51:58|28178.87
18:51:59|28176.46
18:52:00|28176.71
18:52:01|28172.14
18:52:02|28167.84
18:52:03|28171.1
18:52:04|28171.05
18:52:05|28173.48
18:52:06|28169.73
18:52:07|28173.81
18:52:08|28179.19
18:52:09|28178.01
18:52:10|28176.51
18:52:11|28171.74
18:52:12|28174.08
18:52:13|28164.
18:52:14|28159.39
18:52:15|28160.56
18:52:16|28159.05
18:52:17|28162.6
18:52:18|28161.29
18:52:19|28157.05
18:52:20|28155.41
18:52:21|28151.43
18:52:22|28154.06
18:52:23|28154.
18:52:24|28156.73
18:52:25|28152.06
18:52:26|28152.15
18:52:27|28147.66
18:52:28|28143.49
18:52:29|28147.99
18:52:30|28144.
18:52:31|28144.7
18:52:32|28140.
18:52:34|28142.65
18:52:35|28141.23
18:52:36|28152.58
18:52:37|28149.48
18:52:38|28149.69
18:52:40|28152.16
18:52:40|28152.16
18:52:41|28154.6
18:52:42|28155.
18:52:43|28154.82
18:52:44|28154.7
18:52:45|28150.03
18:52:46|28145.11
18:52:47|28137.01
18:52:48|28140.
18:52:50|28137.07
18:52:51|28140.94
18:52:51|28137.57
18:52:52|28139.96
18:52:54|28142.15
18:52:55|28154.01
18:52:56|28152.
18:52:57|28152.02
18:52:58|28149.42
18:52:59|28149.5
18:53:00|28150.4
18:53:00|28157.07
18:53:02|28152.44
18:53:03|28156.76
18:53:04|28157.45
18:53:05|28150.8
18:53:05|28147.
18:53:07|28148.18
18:53:08|28145.7
18:53:08|28145.28
18:53:10|28145.
18:53:11|28147.7
18:53:12|28145.5
18:53:13|28144.23
18:53:14|28140.96
18:53:14|28144.
18:53:16|28143.59
18:53:17|28140.
18:53:18|28139.14
18:53:19|28139.64
18:53:20|28137.
18:53:21|28142.61
18:53:22|28142.63
18:53:23|28155.
18:53:24|28152.33
18:53:25|28162.21
18:53:25|28164.02
18:53:26|28162.5
18:53:27|28168.83
18:53:29|28169.37
18:53:30|28173.15
18:53:30|28171.49
18:53:31|28168.49
18:53:32|28172.48
18:53:34|28174.36
18:53:35|28177.52
18:53:36|28176.
18:53:37|28173.42
18:53:38|28177.43
18:53:39|28177.52
18:53:40|28177.1
18:53:41|28174.31
18:53:43|28170.91
18:53:43|28172.99
18:53:44|28171.12
18:53:45|28171.93
18:53:46|28171.93
18:53:47|28169.
18:53:48|28169.56
18:53:49|28164.
18:53:50|28163.45
18:53:51|28157.56
18:53:52|28156.21
18:53:53|28156.44
18:53:54|28157.01
18:53:55|28160.
18:53:56|28165.2
18:53:57|28165.3
18:53:58|28166.29
18:53:59|28165.41
18:54:00|28168.86
18:54:01|28162.58
18:54:02|28160.9
18:54:03|28159.41
18:54:04|28156.89
18:54:05|28156.97
18:54:06|28159.8
18:54:07|28155.38
18:54:08|28157.43
18:54:09|28157.42
18:54:10|28159.
18:54:11|28160.6
18:54:12|28160.36
18:54:13|28162.66
18:54:14|28165.87
18:54:15|28162.
18:54:16|28156.
18:54:17|28159.03
18:54:18|28163.06
18:54:19|28163.39
18:54:20|28164.56
18:54:21|28162.
18:54:22|28160.
18:54:23|28165.
18:54:24|28173.
18:54:25|28173.69
18:54:26|28177.48
18:54:27|28174.15
18:54:28|28174.
18:54:29|28173.9
18:54:30|28171.8
18:54:31|28177.17
18:54:32|28180.
18:54:33|28182.37
18:54:34|28182.
18:54:36|28182.68
18:54:37|28181.17
18:54:38|28182.35
18:54:38|28183.73
18:54:40|28188.8
18:54:41|28189.1
18:54:42|28191.19
18:54:43|28195.
18:54:44|28194.91
18:54:45|28193.02
18:54:46|28193.04
18:54:47|28188.01
18:54:47|28192.83
18:54:49|28192.7
18:54:50|28196.3
18:54:50|28195.
18:54:52|28196.01
18:54:53|28194.41
18:54:54|28192.32
18:54:55|28191.56
18:54:56|28194.
18:54:56|28195.32
18:54:58|28194.9
18:54:58|28196.85
18:55:00|28196.93
18:55:01|28196.38
18:55:02|28203.02
18:55:03|28211.24
18:55:04|28209.78
18:55:05|28211.98
18:55:05|28221.
18:55:07|28216.03
18:55:08|28213.52
18:55:08|28218.94
18:55:10|28225.54
18:55:10|28223.32
18:55:12|28217.82
18:55:13|28215.01
18:55:14|28212.
18:55:15|28223.
18:55:16|28218.15
18:55:16|28226.72
18:55:18|28228.7
18:55:19|28230.
18:55:20|28229.23
18:55:21|28223.03
18:55:22|28225.29
18:55:22|28229.96
18:55:23|28227.63
18:55:25|28227.3
18:55:25|28230.22
18:55:26|28228.5
18:55:28|28227.51
18:55:29|28224.
18:55:30|28228.55
18:55:31|28230.3
18:55:32|28230.94
18:55:33|28225.9
18:55:33|28226.85
18:55:36|28224.58
18:55:37|28223.8
18:55:38|28222.83
18:55:39|28217.31
18:55:40|28217.
18:55:41|28210.44
18:55:42|28206.53
18:55:43|28215.15
18:55:44|28224.
18:55:45|28221.01
18:55:46|28221.81
18:55:47|28223.11
18:55:48|28225.61
18:55:49|28226.88
18:55:50|28229.67
18:55:51|28226.01
18:55:52|28226.49
18:55:53|28226.38
18:55:54|28225.87
18:55:55|28223.13
18:55:56|28221.72
18:55:57|28221.84
18:55:58|28218.63
18:55:59|28216.85
18:56:00|28212.
18:56:01|28211.99
18:56:02|28213.63
18:56:03|28210.68
18:56:05|28208.
18:56:05|28207.03
18:56:06|28204.66
18:56:07|28204.01
18:56:08|28206.01
18:56:09|28206.83
18:56:10|28212.
18:56:11|28215.
18:56:12|28217.75
18:56:13|28227.56
18:56:14|28225.99
18:56:15|28224.
18:56:16|28224.42
18:56:17|28225.3
18:56:18|28228.15
18:56:19|28227.76
18:56:20|28227.12
18:56:21|28229.92
18:56:22|28226.19
18:56:24|28221.72
18:56:24|28223.51
18:56:25|28222.14
18:56:26|28227.25
18:56:27|28225.21
18:56:28|28223.22
18:56:29|28220.49
18:56:30|28222.8
18:56:31|28222.8
18:56:32|28221.53
18:56:33|28223.22
18:56:34|28225.
18:56:35|28224.32
18:56:36|28228.03
18:56:37|28231.01
18:56:39|28229.55
18:56:40|28227.16
18:56:41|28226.85
18:56:42|28225.92
18:56:43|28230.31
18:56:44|28229.41
18:56:45|28230.9
18:56:46|28224.
18:56:47|28226.76
18:56:48|28228.09
18:56:49|28230.99
18:56:50|28228.89
18:56:51|28228.89
18:56:52|28229.01
18:56:53|28229.73
18:56:54|28225.14
18:56:55|28226.14
18:56:56|28226.57
18:56:57|28230.
18:56:58|28231.29
18:56:59|28230.87
18:57:00|28228.65
18:57:01|28230.77
18:57:02|28226.9
18:57:04|28226.57
18:57:05|28227.01
18:57:05|28226.11
18:57:06|28225.
18:57:07|28221.74
18:57:08|28225.78
18:57:09|28225.73
18:57:10|28227.78
18:57:11|28224.
18:57:12|28224.
18:57:13|28220.31
18:57:14|28223.46
18:57:15|28224.03
18:57:16|28221.62
18:57:17|28223.31
18:57:18|28221.
18:57:20|28224.88
18:57:20|28224.87
18:57:21|28224.99
18:57:22|28224.99
18:57:23|28224.27
18:57:24|28227.
18:57:26|28226.72
18:57:26|28224.96
18:57:27|28225.96
18:57:28|28226.14
18:57:29|28225.05
18:57:30|28226.11
18:57:31|28228.37
18:57:32|28229.27
18:57:33|28225.91
18:57:34|28227.
18:57:36|28226.69
18:57:36|28225.58
18:57:37|28224.75
18:57:38|28223.99
18:57:39|28223.
18:57:41|28222.99
18:57:42|28225.49
18:57:43|28221.
18:57:44|28221.
18:57:45|28214.31
18:57:46|28217.93
18:57:48|28215.
18:57:48|28206.99
18:57:49|28207.08
18:57:50|28205.73
18:57:52|28208.06
18:57:52|28204.11
18:57:53|28210.95
18:57:55|28210.23
18:57:55|28204.38
18:57:57|28205.99
18:57:57|28205.93
18:57:59|28209.65
18:58:00|28209.65
18:58:01|28206.63
18:58:02|28205.66
18:58:03|28202.27
18:58:04|28197.26
18:58:04|28202.12
18:58:05|28201.51
18:58:06|28200.45
18:58:08|28203.24
18:58:09|28201.46
18:58:09|28201.49
18:58:10|28199.33
18:58:12|28200.
18:58:12|28197.1
18:58:13|28197.99
18:58:14|28193.59
18:58:16|28196.
18:58:17|28193.06
18:58:17|28196.11
18:58:18|28201.85
18:58:19|28202.8
18:58:20|28202.8
18:58:21|28202.9
18:58:22|28199.01
18:58:23|28196.66
18:58:25|28197.01
18:58:25|28200.7
18:58:26|28198.33
18:58:27|28199.98
18:58:28|28198.94
18:58:29|28201.79
18:58:30|28202.12
18:58:31|28200.38
18:58:32|28200.38
18:58:33|28198.64
18:58:34|28198.64
18:58:35|28200.03
18:58:36|28199.96
18:58:37|28203.44
18:58:38|28202.
18:58:40|28203.72
18:58:41|28200.27
18:58:42|28201.16
18:58:43|28198.29
18:58:44|28198.29
18:58:45|28195.69
18:58:46|28191.94
18:58:46|28190.6
18:58:48|28188.7
18:58:49|28190.
18:58:50|28188.91
18:58:51|28191.2
18:58:52|28190.05
18:58:53|28192.2
18:58:54|28192.2
18:58:56|28192.45
18:58:56|28188.51
18:58:57|28188.78
18:58:59|28192.
18:59:00|28192.
18:59:01|28190.43
18:59:01|28190.28
18:59:03|28195.18
18:59:04|28192.75
18:59:05|28199.47
18:59:06|28200.07
18:59:07|28201.54
18:59:08|28199.06
18:59:09|28199.49
18:59:10|28197.65
18:59:11|28197.65
18:59:12|28192.2
18:59:13|28182.29
18:59:14|28183.85
18:59:15|28183.49
18:59:16|28183.5
18:59:17|28182.49
18:59:18|28176.57
18:59:19|28175.33
18:59:20|28176.91
18:59:21|28174.64
18:59:22|28171.9
18:59:23|28157.8
18:59:24|28164.
18:59:25|28168.07
18:59:26|28163.92
18:59:27|28166.
18:59:28|28164.71
18:59:29|28170.05
18:59:30|28168.22
18:59:32|28167.87
18:59:32|28163.8
18:59:33|28164.21
18:59:34|28166.99
18:59:35|28166.23
18:59:36|28162.54
18:59:37|28164.
18:59:38|28156.2
18:59:39|28155.01
18:59:40|28158.31
18:59:42|28157.18
18:59:43|28160.25
18:59:43|28159.81
18:59:45|28165.48
18:59:45|28164.34
18:59:47|28165.
18:59:48|28162.12
18:59:49|28165.74
18:59:50|28167.63
18:59:51|28170.
18:59:52|28166.82
18:59:53|28166.11
18:59:54|28167.89
18:59:55|28165.07
18:59:56|28157.23
18:59:57|28161.31
18:59:58|28157.02
18:59:59|28157.02
19:00:00|28160.79
19:00:01|28163.05
19:00:02|28164.69
19:00:03|28166.59
19:00:04|28172.1
19:00:05|28174.22
19:00:06|28176.01
19:00:07|28182.29
19:00:08|28180.
19:00:09|28180.46
19:00:10|28184.64
19:00:11|28179.
19:00:12|28179.73
19:00:13|28181.95
19:00:14|28182.12
19:00:15|28178.46
19:00:16|28184.08
19:00:17|28183.14
19:00:18|28185.
19:00:19|28183.41
19:00:20|28185.92
19:00:21|28187.75
19:00:22|28187.69
19:00:23|28192.1
19:00:24|28193.94
19:00:25|28195.49
19:00:26|28191.66
19:00:27|28194.93
19:00:28|28194.
19:00:29|28189.32
19:00:30|28191.69
19:00:31|28192.33
19:00:32|28193.
19:00:33|28196.
19:00:34|28193.95
19:00:35|28193.95
19:00:36|28194.99
19:00:37|28198.19
19:00:38|28206.81
19:00:39|28203.93
19:00:40|28206.18
19:00:41|28206.21
19:00:43|28207.99
19:00:44|28204.27
19:00:45|28221.
19:00:46|28221.
19:00:47|28220.89
19:00:48|28218.07
19:00:49|28223.7
19:00:50|28221.01
19:00:51|28220.
19:00:52|28223.05
19:00:53|28221.3
19:00:54|28221.3
19:00:55|28222.52
19:00:56|28219.87
19:00:57|28220.36
19:00:58|28221.3
19:00:59|28227.27
19:01:00|28224.1
19:01:01|28227.49
19:01:02|28221.56
19:01:03|28221.
19:01:04|28218.07
19:01:05|28213.6
19:01:07|28217.
19:01:07|28224.79
19:01:08|28226.4
19:01:09|28225.72
19:01:10|28228.
19:01:11|28227.8
19:01:12|28226.54
19:01:13|28228.78
19:01:14|28227.47
19:01:15|28227.01
19:01:16|28228.06
19:01:17|28226.55
19:01:18|28225.5
19:01:19|28226.59
19:01:21|28228.
19:01:21|28226.22
19:01:22|28226.78
19:01:23|28227.19
19:01:24|28225.14
19:01:25|28232.36
19:01:26|28232.
19:01:27|28233.51
19:01:28|28235.21
19:01:29|28240.01
19:01:30|28238.27
19:01:31|28232.
19:01:32|28243.75
19:01:33|28236.82
19:01:34|28241.99
19:01:35|28240.75
19:01:36|28244.5
19:01:37|28240.15
19:01:38|28247.05
19:01:39|28234.
19:01:40|28237.93
19:01:41|28238.06
19:01:43|28242.07
19:01:44|28242.1
19:01:45|28242.09
19:01:46|28240.01
19:01:48|28243.94
19:01:48|28242.91
19:01:50|28241.
19:01:51|28240.16
19:01:52|28242.
19:01:53|28240.02
19:01:54|28244.98
19:01:55|28243.02
19:01:56|28249.99
19:01:57|28246.
19:01:58|28247.41
19:01:59|28245.31
19:02:00|28242.25
19:02:01|28239.32
19:02:02|28234.01
19:02:03|28236.65
19:02:04|28234.
19:02:05|28226.79
19:02:06|28209.33
19:02:07|28212.
19:02:08|28215.99
19:02:09|28214.94
19:02:10|28214.33
19:02:11|28214.31
19:02:12|28212.82
19:02:13|28211.74
19:02:14|28208.05
19:02:15|28203.05
19:02:16|28206.99
19:02:17|28203.59
19:02:18|28204.55
19:02:19|28197.58
19:02:20|28195.
19:02:21|28195.84
19:02:22|28198.81
19:02:23|28195.69
19:02:24|28197.93
19:02:25|28199.9
19:02:26|28200.73
19:02:27|28203.8
19:02:28|28197.9
19:02:29|28197.9
19:02:30|28203.74
19:02:31|28199.84
19:02:32|28205.55
19:02:33|28207.36
19:02:34|28205.72
19:02:35|28209.46
19:02:36|28208.15
19:02:37|28208.37
19:02:38|28208.06
19:02:39|28209.44
19:02:40|28213.28
19:02:41|28212.92
19:02:42|28205.11
19:02:43|28205.11
19:02:45|28205.12
19:02:46|28207.
19:02:47|28206.82
19:02:48|28204.73
19:02:49|28206.32
19:02:50|28209.
19:02:51|28210.69
19:02:52|28210.74
19:02:53|28208.97
19:02:54|28210.14
19:02:55|28210.12
19:02:56|28209.59
19:02:57|28209.59
19:02:58|28207.35
19:02:59|28207.35
19:02:59|28207.
19:03:01|28206.02
19:03:02|28201.05
19:03:03|28201.05
19:03:03|28207.9
19:03:04|28207.
19:03:06|28209.29
19:03:07|28209.29
19:03:08|28204.49
19:03:10|28204.49
19:03:10|28204.49
19:03:11|28202.08
19:03:12|28202.08
19:03:13|28205.69
19:03:14|28204.24
19:03:15|28191.76
19:03:16|28194.8
19:03:17|28192.75
19:03:18|28194.27
19:03:19|28193.99
19:03:20|28190.36
19:03:21|28191.8
19:03:22|28192.28
19:03:23|28189.86
19:03:24|28188.8
19:03:25|28191.93
19:03:26|28192.01
19:03:27|28194.6
19:03:28|28193.34
19:03:29|28195.17
19:03:30|28196.82
19:03:31|28195.71
19:03:32|28194.01
19:03:33|28194.01
19:03:34|28195.14
19:03:35|28191.65
19:03:36|28189.45
19:03:37|28190.92
19:03:38|28190.84
19:03:39|28189.11
19:03:40|28190.82
19:03:41|28190.89
19:03:42|28190.89
19:03:43|28187.92
19:03:44|28187.5
19:03:45|28190.69
19:03:47|28192.55
19:03:48|28191.
19:03:49|28189.93
19:03:50|28192.5
19:03:51|28192.5
19:03:52|28192.5
19:03:53|28189.77
19:03:54|28189.77
19:03:55|28187.43
19:03:56|28192.
19:03:57|28192.
19:03:58|28192.
19:03:59|28192.
19:04:00|28188.
19:04:01|28189.92
19:04:02|28191.
19:04:03|28190.88
19:04:04|28190.86
19:04:05|28188.9
19:04:06|28188.9
19:04:07|28194.22
19:04:08|28187.5
19:04:09|28191.
19:04:10|28191.
19:04:11|28191.
19:04:12|28190.9
19:04:13|28188.
19:04:14|28190.
19:04:15|28190.
19:04:16|28190.
19:04:17|28190.
19:04:18|28190.
19:04:19|28190.57
19:04:20|28191.46
19:04:21|28191.
19:04:22|28190.
19:04:23|28190.
19:04:24|28190.
19:04:25|28185.74
19:04:26|28192.46
19:04:27|28188.01
19:04:28|28188.
19:04:29|28188.
19:04:30|28188.
19:04:31|28187.06
19:04:32|28187.99
19:04:33|28187.99
19:04:34|28185.87
19:04:35|28185.
19:04:37|28179.99
19:04:37|28179.94
19:04:38|28179.
19:04:39|28183.5
19:04:40|28184.
19:04:41|28184.
19:04:42|28184.57
19:04:43|28185.07
19:04:44|28184.76
19:04:46|28180.22
19:04:47|28184.04
19:04:48|28183.
19:04:49|28183.83
19:04:50|28183.83
19:04:51|28183.68
19:04:52|28180.99
19:04:53|28183.38
19:04:54|28183.68
19:04:55|28182.67
19:04:56|28182.07
19:04:57|28180.42
19:04:59|28170.97
19:04:59|28168.98
19:05:00|28171.97
19:05:01|28174.29
19:05:02|28171.77
19:05:03|28172.65
19:05:05|28172.66
19:05:05|28172.66
19:05:06|28171.98
19:05:08|28170.
19:05:09|28170.
19:05:09|28171.26
19:05:11|28173.9
19:05:11|28173.53
19:05:12|28181.
19:05:14|28182.99
19:05:14|28179.92
19:05:16|28185.4
19:05:17|28185.4
19:05:17|28184.46
19:05:18|28190.12
19:05:20|28190.94
19:05:20|28192.62
19:05:22|28192.43
19:05:22|28195.
19:05:23|28190.89
19:05:24|28191.31
19:05:25|28189.75
19:05:26|28194.
19:05:27|28190.65
19:05:28|28187.19
19:05:30|28190.61
19:05:30|28192.
19:05:31|28189.9
19:05:32|28189.91
19:05:33|28189.91
19:05:34|28189.91
19:05:35|28188.17
19:05:36|28189.49
19:05:37|28189.49
19:05:38|28191.49
19:05:39|28191.49
19:05:40|28192.
19:05:41|28192.
19:05:42|28192.
19:05:43|28192.
19:05:44|28191.53
19:05:45|28191.25
19:05:46|28191.98
19:05:48|28197.
19:05:49|28195.81
19:05:51|28194.84
19:05:51|28194.99
19:05:52|28194.99
19:05:53|28193.85
19:05:54|28190.34
19:05:55|28187.51
19:05:56|28187.51
19:05:57|28187.51
19:05:58|28190.
19:05:59|28187.62
19:06:00|28187.57
19:06:01|28190.
19:06:02|28189.73
19:06:03|28189.67
19:06:04|28189.67
19:06:05|28189.
19:06:06|28189.
19:06:07|28183.8
19:06:08|28185.3
19:06:09|28183.62
19:06:10|28184.87
19:06:11|28181.11
19:06:12|28182.89
19:06:13|28182.
19:06:14|28181.48
19:06:15|28185.1
19:06:16|28185.09
19:06:17|28183.28
19:06:18|28184.99
19:06:19|28183.2
19:06:20|28182.
19:06:21|28183.87
19:06:22|28183.88
19:06:23|28183.88
19:06:24|28183.88
19:06:25|28183.88
19:06:26|28183.88
19:06:27|28180.4
19:06:28|28180.4
19:06:29|28180.4
19:06:30|28181.22
19:06:31|28181.22
19:06:32|28182.01
19:06:33|28184.1
19:06:34|28183.36
19:06:35|28179.44
19:06:36|28178.96
19:06:37|28179.67
19:06:38|28180.15
19:06:39|28184.37
19:06:40|28186.6
19:06:41|28184.96
19:06:42|28185.65
19:06:43|28185.41
19:06:44|28184.12
19:06:45|28184.12
19:06:46|28167.35
19:06:48|28166.21
19:06:48|28166.41
19:06:50|28166.4
19:06:51|28167.29
19:06:52|28165.42
19:06:53|28165.1
19:06:54|28165.97
19:06:55|28163.53
19:06:56|28165.99
19:06:57|28165.18
19:06:58|28166.99
19:06:59|28164.81
19:07:00|28164.19
19:07:01|28161.96
19:07:02|28167.09
19:07:03|28167.09
19:07:04|28165.
19:07:05|28166.15
19:07:06|28164.01
19:07:07|28159.39
19:07:08|28159.29
19:07:09|28157.74
19:07:10|28160.42
19:07:11|28157.55
19:07:12|28157.44
19:07:13|28155.
19:07:14|28151.
19:07:15|28149.
19:07:16|28151.39
19:07:17|28150.09
19:07:18|28150.43
19:07:19|28153.5
19:07:20|28153.13
19:07:21|28150.08
19:07:22|28149.07
19:07:23|28151.28
19:07:24|28149.21
19:07:25|28145.1
19:07:26|28147.96
19:07:27|28147.66
19:07:28|28146.8
19:07:29|28148.
19:07:30|28149.52
19:07:31|28150.17
19:07:32|28147.5
19:07:33|28148.99
19:07:34|28147.49
19:07:35|28146.37
19:07:36|28147.16
19:07:37|28145.5
19:07:38|28146.49
19:07:39|28145.13
19:07:40|28144.05
19:07:41|28144.31
19:07:42|28145.02
19:07:43|28137.79
19:07:44|28148.38
19:07:45|28146.18
19:07:46|28144.1
19:07:47|28145.
19:07:48|28145.07
19:07:49|28142.44
19:07:50|28144.
19:07:51|28144.
19:07:52|28144.5
19:07:53|28143.16
19:07:54|28140.07
19:07:55|28145.7
19:07:56|28150.7
19:07:57|28151.42
19:07:58|28152.78
19:07:59|28152.91
19:08:00|28152.53
19:08:01|28149.
19:08:02|28149.
19:08:03|28148.5
19:08:04|28150.8
19:08:05|28149.95
19:08:06|28149.95
19:08:07|28147.
19:08:08|28146.5
19:08:09|28146.99
19:08:10|28146.99
19:08:11|28145.1
19:08:12|28145.1
19:08:13|28143.36
19:08:14|28144.64
19:08:15|28146.57
19:08:16|28145.1
19:08:17|28150.49
19:08:18|28151.01
19:08:19|28151.38
19:08:20|28151.39
19:08:21|28151.39
19:08:22|28153.74
19:08:23|28146.82
19:08:24|28146.01
19:08:25|28146.33
19:08:26|28139.47
19:08:27|28137.
19:08:28|28138.5
19:08:29|28138.5
19:08:30|28136.01
19:08:31|28140.93
19:08:32|28139.31
19:08:33|28140.
19:08:34|28140.
19:08:35|28140.53
19:08:36|28142.8
19:08:37|28139.42
19:08:38|28141.89
19:08:39|28139.47
19:08:40|28139.48
19:08:41|28141.46
19:08:42|28139.
19:08:44|28139.19
19:08:44|28136.3
19:08:45|28136.94
19:08:46|28135.26
19:08:47|28136.2
19:08:49|28136.2
19:08:50|28134.23
19:08:51|28133.75
19:08:52|28140.75
19:08:53|28139.29
19:08:54|28137.99
19:08:55|28138.09
19:08:56|28133.86
19:08:57|28139.2
19:08:58|28140.46
19:08:59|28140.05
19:09:00|28140.
19:09:01|28139.15
19:09:02|28139.
19:09:03|28139.
19:09:05|28139.01
19:09:05|28138.71
19:09:06|28131.65
19:09:07|28133.95
19:09:08|28133.96
19:09:09|28129.81
19:09:10|28129.17
19:09:11|28130.5
19:09:13|28130.08
19:09:13|28130.
19:09:14|28127.07
19:09:15|28124.34
19:09:16|28124.29
19:09:18|28121.76
19:09:18|28122.55
19:09:19|28124.5
19:09:21|28119.5
19:09:21|28122.5
19:09:23|28121.32
19:09:24|28124.5
19:09:24|28124.5
19:09:25|28129.37
19:09:27|28130.72
19:09:28|28127.46
19:09:29|28123.06
19:09:29|28120.42
19:09:31|28119.
19:09:31|28120.27
19:09:32|28117.09
19:09:34|28118.56
19:09:34|28118.62
19:09:35|28121.67
19:09:36|28119.61
19:09:37|28118.9
19:09:38|28118.9
19:09:39|28118.9
19:09:40|28120.33
19:09:41|28122.02
19:09:42|28123.2
19:09:43|28124.66
19:09:45|28129.
19:09:45|28128.51
19:09:46|28126.05
19:09:47|28131.
19:09:49|28125.24
19:09:50|28125.94
19:09:51|28126.54
19:09:52|28126.54
19:09:54|28125.92
19:09:54|28125.92
19:09:56|28123.45
19:09:57|28125.05
19:09:58|28125.05
19:09:59|28125.05
19:10:00|28124.24
19:10:01|28125.91
19:10:02|28132.62
19:10:03|28136.15
19:10:04|28133.65
19:10:05|28140.
19:10:06|28136.02
19:10:07|28139.06
19:10:08|28141.6
19:10:09|28140.
19:10:10|28139.
19:10:12|28137.97
19:10:12|28137.8
19:10:13|28139.9
19:10:14|28141.21
19:10:15|28140.
19:10:16|28140.55
19:10:17|28140.55
19:10:18|28141.57
19:10:19|28140.
19:10:20|28138.75
19:10:21|28139.08
19:10:22|28140.
19:10:23|28140.5
19:10:24|28139.9
19:10:25|28139.9
19:10:26|28137.
19:10:27|28134.
19:10:28|28135.97
19:10:29|28133.54
19:10:30|28130.96
19:10:31|28132.92
19:10:32|28132.92
19:10:33|28132.9
19:10:34|28132.9
19:10:35|28134.38
19:10:36|28137.33
19:10:37|28136.75
19:10:38|28137.6
19:10:39|28137.6
19:10:40|28137.9
19:10:41|28139.37
19:10:42|28141.79
19:10:43|28139.43
19:10:44|28139.43
19:10:45|28138.
19:10:46|28139.01
19:10:47|28139.01
19:10:48|28138.38
19:10:49|28138.
19:10:50|28136.75
19:10:52|28135.
19:10:53|28134.49
19:10:53|28135.76
19:10:55|28134.49
19:10:56|28134.01
19:10:57|28134.
19:10:58|28134.49
19:10:59|28134.91
19:11:01|28135.16
19:11:01|28135.16
19:11:02|28135.74
19:11:04|28134.49
19:11:05|28133.93
19:11:06|28133.93
19:11:07|28134.7
19:11:09|28139.56
19:11:09|28139.56
19:11:10|28136.42
19:11:11|28136.62
19:11:12|28136.32
19:11:13|28136.62
19:11:14|28138.59
19:11:15|28140.71
19:11:16|28143.41
19:11:17|28140.89
19:11:18|28142.06
19:11:19|28142.2
19:11:20|28138.87
19:11:21|28139.5
19:11:22|28139.5
19:11:23|28137.
19:11:25|28139.68
19:11:25|28139.68
19:11:26|28141.91
19:11:27|28141.91
19:11:29|28141.91
19:11:29|28141.91
19:11:30|28142.71
19:11:32|28142.72
19:11:32|28143.57
19:11:33|28143.46
19:11:34|28143.46
19:11:36|28144.05
19:11:37|28144.01
19:11:37|28144.
19:11:39|28139.17
19:11:39|28139.17
19:11:40|28139.17
19:11:41|28139.16
19:11:42|28139.16
19:11:43|28139.16
19:11:44|28139.16
19:11:45|28139.17
19:11:47|28140.51
19:11:47|28142.16
19:11:48|28142.14
19:11:50|28142.14
19:11:50|28142.08
19:11:52|28143.03
19:11:53|28144.8
19:11:54|28144.8
19:11:55|28144.8
19:11:56|28142.96
19:11:57|28142.96
19:11:58|28142.52
19:11:59|28142.5
19:12:00|28139.75
19:12:02|28140.83
19:12:02|28140.82
19:12:03|28140.78
19:12:05|28143.61
19:12:06|28143.61
19:12:06|28140.5
19:12:08|28144.5
19:12:09|28136.82
19:12:09|28138.83
19:12:11|28138.8
19:12:11|28138.
19:12:13|28138.79
19:12:13|28138.79
19:12:14|28138.79
19:12:15|28138.
19:12:16|28138.94
19:12:18|28138.94
19:12:18|28138.95
19:12:20|28136.5
19:12:20|28138.55
19:12:22|28137.
19:12:22|28137.
19:12:24|28140.47
19:12:24|28140.47
19:12:26|28140.
19:12:27|28142.57
19:12:28|28142.57
19:12:28|28143.14
19:12:30|28144.57
19:12:31|28139.71
19:12:32|28134.49
19:12:33|28138.5
19:12:34|28140.
19:12:35|28140.
19:12:35|28145.53
19:12:36|28143.88
19:12:38|28144.
19:12:39|28144.
19:12:40|28143.55
19:12:41|28143.
19:12:42|28143.
19:12:43|28143.13
19:12:44|28143.13
19:12:45|28143.
19:12:46|28143.
19:12:47|28144.97
19:12:48|28143.
19:12:48|28144.26
19:12:50|28144.26
19:12:51|28143.
19:12:51|28141.92
19:12:52|28140.51
19:12:54|28141.
19:12:55|28143.5
19:12:57|28143.5
19:12:57|28145.83
19:12:58|28146.02
19:12:59|28147.03
19:13:00|28149.5
19:13:01|28146.93
19:13:02|28145.52
19:13:03|28148.5
19:13:05|28144.
19:13:05|28146.64
19:13:06|28143.19
19:13:07|28143.19
19:13:08|28144.95
19:13:09|28143.79
19:13:10|28143.79
19:13:12|28141.88
19:13:13|28143.07
19:13:14|28138.33
19:13:15|28137.26
19:13:16|28135.21
19:13:16|28135.13
19:13:17|28134.5
19:13:18|28134.
19:13:19|28134.
19:13:21|28135.25
19:13:21|28135.25
19:13:22|28137.8
19:13:23|28134.03
19:13:25|28134.03
19:13:25|28134.03
19:13:26|28134.03
19:13:28|28135.35
19:13:29|28129.52
19:13:30|28129.5
19:13:31|28126.47
19:13:32|28128.74
19:13:33|28128.74
19:13:34|28128.74
19:13:35|28128.74
19:13:36|28128.5
19:13:37|28122.44
19:13:38|28121.44
19:13:39|28121.44
19:13:40|28113.81
19:13:41|28115.56
19:13:42|28115.95
19:13:43|28111.56
19:13:44|28115.38
19:13:45|28116.5
19:13:46|28116.58
19:13:47|28115.38
19:13:48|28116.11
19:13:49|28116.52
19:13:50|28116.52
19:13:51|28121.44
19:13:52|28125.51
19:13:53|28126.17
19:13:54|28128.
19:13:55|28125.91
19:13:56|28128.11
19:13:58|28131.19
19:13:58|28130.12
19:14:00|28132.02
19:14:01|28131.96
19:14:02|28130.98
19:14:03|28132.5
19:14:04|28133.26
19:14:05|28133.26
19:14:06|28131.1
19:14:07|28131.1
19:14:08|28133.71
19:14:09|28139.09
19:14:10|28140.49
19:14:11|28142.14
19:14:12|28142.36
19:14:13|28141.5
19:14:14|28141.64
19:14:15|28140.
19:14:16|28142.04
19:14:17|28142.04
19:14:18|28143.88
19:14:19|28143.88
19:14:20|28143.88
19:14:21|28142.5
19:14:22|28140.63
19:14:23|28140.63
19:14:24|28142.2
19:14:25|28142.49
19:14:26|28142.49
19:14:27|28142.48
19:14:28|28142.47
19:14:29|28142.47
19:14:30|28142.47
19:14:31|28145.
19:14:32|28144.99
19:14:33|28145.
19:14:34|28145.
19:14:35|28138.86
19:14:36|28140.
19:14:37|28143.15
19:14:38|28142.12
19:14:39|28144.35
19:14:40|28142.51
19:14:41|28142.51
19:14:42|28142.51
19:14:43|28144.71
19:14:44|28141.66
19:14:45|28141.66
19:14:46|28143.83
19:14:47|28148.01
19:14:48|28150.48
19:14:49|28150.26
19:14:50|28150.26
19:14:51|28149.09
19:14:52|28149.09
19:14:53|28150.24
19:14:55|28147.02
19:14:56|28149.43
19:14:57|28155.
19:14:58|28149.
19:14:59|28146.31
19:15:00|28157.81
19:15:01|28157.9
19:15:03|28161.
19:15:03|28163.92
19:15:04|28163.92
19:15:05|28164.17
19:15:06|28162.75
19:15:07|28163.3
19:15:08|28164.25
19:15:09|28160.01
19:15:10|28159.72
19:15:11|28158.76
19:15:12|28159.51
19:15:13|28159.18
19:15:14|28157.52
19:15:15|28152.74
19:15:16|28150.66
19:15:17|28151.
19:15:18|28151.
19:15:19|28151.18
19:15:20|28151.11
19:15:21|28151.24
19:15:22|28151.99
19:15:23|28151.99
19:15:24|28153.17
19:15:25|28152.44
19:15:26|28152.
19:15:27|28152.
19:15:28|28153.33
19:15:29|28153.
19:15:30|28153.
19:15:32|28150.
19:15:32|28150.
19:15:33|28148.38
19:15:34|28149.03
19:15:35|28149.03
19:15:37|28149.13
19:15:38|28146.5
19:15:39|28145.98
19:15:40|28144.86
19:15:41|28142.98
19:15:42|28142.96
19:15:42|28140.8
19:15:43|28140.63
19:15:45|28140.45
19:15:46|28140.45
19:15:46|28140.91
19:15:48|28144.92
19:15:49|28142.69
19:15:50|28142.08
19:15:50|28142.08
19:15:52|28145.29
19:15:53|28145.23
19:15:54|28145.23
19:15:55|28147.08
19:15:56|28147.09
19:15:56|28147.09
19:15:58|28150.14
19:15:59|28148.
19:16:00|28148.
19:16:01|28149.53
19:16:02|28148.29
19:16:03|28147.85
19:16:05|28147.5
19:16:05|28146.79
19:16:07|28148.
19:16:08|28148.
19:16:09|28148.
19:16:09|28148.
19:16:11|28139.18
19:16:11|28136.18
19:16:12|28132.76
19:16:13|28132.23
19:16:14|28129.02
19:16:16|28131.24
19:16:16|28131.24
19:16:17|28130.82
19:16:19|28131.
19:16:19|28134.67
19:16:20|28134.01
19:16:22|28134.01
19:16:23|28135.57
19:16:24|28135.87
19:16:24|28136.
19:16:26|28135.92
19:16:26|28135.92
19:16:27|28135.92
19:16:28|28135.92
19:16:30|28134.55
19:16:30|28132.94
19:16:31|28132.61
19:16:33|28131.68
19:16:33|28131.69
19:16:35|28130.64
19:16:35|28130.64
19:16:37|28130.64
19:16:37|28129.92
19:16:39|28132.22
19:16:39|28132.
19:16:40|28132.
19:16:41|28132.
19:16:42|28130.02
19:16:43|28131.
19:16:44|28135.91
19:16:45|28132.
19:16:47|28134.44
19:16:47|28136.
19:16:48|28136.49
19:16:49|28137.
19:16:50|28134.
19:16:51|28134.
19:16:52|28133.58
19:16:53|28133.57
19:16:54|28125.6
19:16:55|28127.67
19:16:56|28127.66
19:16:58|28125.98
19:16:59|28126.
19:17:00|28127.18
19:17:01|28123.54
19:17:02|28122.74
19:17:03|28122.74
19:17:04|28122.
19:17:05|28124.
19:17:06|28121.76
19:17:07|28122.74
19:17:08|28122.9
19:17:09|28122.9
19:17:10|28123.28
19:17:11|28125.
19:17:12|28124.5
19:17:13|28128.5
19:17:14|28130.4
19:17:15|28127.5
19:17:15|28131.74
19:17:16|28135.65
19:17:18|28135.
19:17:19|28138.13
19:17:20|28135.65
19:17:21|28137.66
19:17:22|28137.8
19:17:23|28140.
19:17:24|28141.5
19:17:24|28144.65
19:17:26|28143.5
19:17:27|28143.13
19:17:28|28142.5
19:17:29|28143.12
19:17:30|28142.76
19:17:31|28141.
19:17:31|28141.01
19:17:33|28141.01
19:17:33|28141.02
19:17:35|28141.02
19:17:36|28141.02
19:17:37|28141.05
19:17:38|28140.5
19:17:39|28143.91
19:17:40|28143.91
19:17:41|28141.37
19:17:41|28141.37
19:17:43|28141.37
19:17:44|28139.78
19:17:45|28142.81
19:17:46|28141.9
19:17:47|28142.
19:17:48|28142.
19:17:48|28142.
19:17:49|28142.05
19:17:51|28142.05
19:17:51|28142.05
19:17:52|28144.11
19:17:54|28142.06
19:17:55|28142.12
19:17:56|28137.68
19:17:57|28137.68
19:17:58|28140.59
19:17:59|28139.78
19:18:00|28141.48
19:18:01|28142.
19:18:03|28141.51
19:18:03|28142.84
19:18:04|28141.01
19:18:05|28143.99
19:18:06|28143.98
19:18:07|28143.98
19:18:08|28143.98
19:18:09|28145.62
19:18:10|28145.92
19:18:11|28147.5
19:18:12|28148.49
19:18:13|28147.33
19:18:14|28147.5
19:18:15|28149.91
19:18:16|28149.91
19:18:17|28149.91
19:18:18|28146.66
19:18:19|28151.8
19:18:20|28150.
19:18:21|28149.5
19:18:22|28149.18
19:18:23|28149.99
19:18:24|28150.
19:18:25|28149.
19:18:26|28147.26
19:18:27|28147.26
19:18:28|28144.52
19:18:29|28147.26
19:18:30|28144.51
19:18:31|28144.5
19:18:32|28146.36
19:18:33|28146.36
19:18:34|28146.98
19:18:35|28146.92
19:18:36|28145.24
19:18:37|28144.27
19:18:38|28144.21
19:18:39|28146.14
19:18:40|28146.14
19:18:41|28146.14
19:18:42|28143.57
19:18:44|28140.5
19:18:44|28140.
19:18:46|28136.
19:18:46|28138.28
19:18:47|28135.
19:18:49|28137.11
19:18:50|28136.3
19:18:50|28136.
19:18:51|28136.
19:18:53|28136.
19:18:53|28136.31
19:18:54|28134.53
19:18:55|28134.53
19:18:56|28134.53
19:18:57|28134.53
19:18:58|28131.47
19:19:00|28130.5
19:19:01|28127.97
19:19:02|28127.89
19:19:03|28126.93
19:19:05|28124.95
19:19:06|28125.55
19:19:06|28124.96
19:19:07|28126.69
19:19:08|28126.57
19:19:09|28123.08
19:19:11|28121.56
19:19:11|28126.54
19:19:13|28127.9
19:19:14|28130.01
19:19:15|28129.71
19:19:16|28129.9
19:19:17|28129.35
19:19:18|28129.35
19:19:19|28128.22
19:19:20|28128.22
19:19:21|28129.01
19:19:23|28127.69
19:19:23|28125.
19:19:24|28126.85
19:19:25|28127.42
19:19:26|28127.42
19:19:27|28127.69
19:19:28|28127.69
19:19:29|28128.58
19:19:30|28128.52
19:19:31|28130.
19:19:32|28121.66
19:19:33|28122.5
19:19:34|28122.95
19:19:35|28122.95
19:19:36|28122.94
19:19:37|28124.
19:19:38|28123.43
19:19:39|28123.43
19:19:41|28123.43
19:19:41|28123.43
19:19:42|28124.99
19:19:43|28123.5
19:19:45|28128.83
19:19:45|28128.83
19:19:46|28127.56
19:19:48|28129.5
19:19:48|28130.
19:19:49|28131.58
19:19:51|28131.01
19:19:51|28129.3
19:19:52|28132.17
19:19:54|28128.33
19:19:55|28128.34
19:19:56|28128.34
19:19:57|28128.34
19:19:58|28130.
19:19:59|28128.52
19:20:00|28130.
19:20:01|28130.5
19:20:02|28130.99
19:20:04|28130.99
19:20:04|28130.99
19:20:05|28130.99
19:20:06|28129.51
19:20:07|28128.49
19:20:08|28130.
19:20:09|28128.01
19:20:10|28129.79
19:20:12|28128.01
19:20:12|28130.94
19:20:14|28130.65
19:20:15|28130.65
19:20:16|28130.65
19:20:16|28130.95
19:20:17|28130.95
19:20:18|28133.48
19:20:20|28132.87
19:20:21|28132.87
19:20:22|28132.87
19:20:23|28131.94
19:20:24|28131.94
19:20:25|28132.3
19:20:26|28138.15
19:20:27|28134.53
19:20:28|28133.4
19:20:29|28127.77
19:20:30|28130.35
19:20:31|28128.5
19:20:32|28130.4
19:20:33|28130.4
19:20:34|28130.4
19:20:35|28130.4
19:20:36|28130.
19:20:37|28131.12
19:20:38|28131.43
19:20:39|28131.88
19:20:40|28132.26
19:20:41|28130.02
19:20:42|28131.46
19:20:43|28131.99
19:20:44|28131.21
19:20:45|28131.21
19:20:46|28132.23
19:20:47|28132.12
19:20:48|28132.11
19:20:49|28126.63
19:20:50|28125.35
19:20:51|28124.57
19:20:52|28124.53
19:20:53|28124.51
19:20:54|28124.51
19:20:55|28124.52
19:20:56|28124.53
19:20:57|28124.55
19:20:58|28124.56
19:20:59|28128.63
19:21:00|28128.63
19:21:01|28129.5
19:21:03|28132.16
19:21:03|28133.
19:21:04|28130.98
19:21:05|28132.3
19:21:06|28132.3
19:21:07|28132.09
19:21:08|28132.09
19:21:09|28132.09
19:21:10|28132.08
19:21:11|28132.08
19:21:12|28130.96
19:21:13|28130.96
19:21:14|28131.82
19:21:15|28131.
19:21:16|28131.09
19:21:17|28127.52
19:21:18|28127.74
19:21:19|28127.
19:21:20|28128.16
19:21:21|28126.5
19:21:22|28125.5
19:21:23|28125.32
19:21:24|28122.87
19:21:25|28126.49
19:21:26|28127.79
19:21:27|28127.79
19:21:28|28127.79
19:21:29|28127.79
19:21:30|28127.
19:21:31|28127.
19:21:32|28128.
19:21:33|28128.
19:21:34|28129.76
19:21:35|28129.76
19:21:36|28129.76
19:21:37|28129.76
19:21:38|28129.76
19:21:39|28131.52
19:21:40|28134.36
19:21:41|28131.5
19:21:42|28129.52
19:21:43|28131.5
19:21:44|28131.5
19:21:45|28131.5
19:21:46|28131.5
19:21:47|28132.02
19:21:48|28132.02
19:21:49|28132.02
19:21:50|28127.93
19:21:51|28129.
19:21:52|28129.
19:21:53|28126.51
19:21:54|28126.51
19:21:55|28126.68
19:21:56|28127.27
19:21:57|28129.91
19:21:58|28129.67
19:21:59|28128.08
19:22:00|28129.66
19:22:01|28128.83
19:22:03|28128.83
19:22:04|28127.5
19:22:05|28129.64
19:22:06|28129.64
19:22:07|28129.64
19:22:09|28129.64
19:22:09|28129.55
19:22:10|28127.01
19:22:11|28127.01
19:22:12|28127.01
19:22:13|28125.02
19:22:14|28125.
19:22:15|28125.87
19:22:16|28127.1
19:22:17|28125.87
19:22:18|28125.88
19:22:20|28127.98
19:22:21|28125.88
19:22:21|28123.61
19:22:22|28123.49
19:22:23|28125.85
19:22:24|28126.49
19:22:26|28125.76
19:22:27|28126.42
19:22:27|28125.13
19:22:29|28127.
19:22:29|28126.94
19:22:30|28126.5
19:22:31|28126.5
19:22:32|28126.5
19:22:33|28126.5
19:22:34|28126.5
19:22:36|28126.5
19:22:37|28126.5
19:22:37|28126.5
19:22:39|28126.34
19:22:40|28122.44
19:22:41|28122.44
19:22:42|28120.19
19:22:42|28123.49
19:22:43|28120.18
19:22:44|28120.19
19:22:46|28122.97
19:22:47|28107.62
19:22:48|28111.99
19:22:49|28110.07
19:22:50|28107.75
19:22:50|28107.9
19:22:52|28105.79
19:22:52|28107.
19:22:54|28108.
19:22:55|28104.46
19:22:56|28105.31
19:22:56|28107.26
19:22:57|28107.
19:22:59|28105.59
19:22:59|28102.
19:23:01|28105.51
19:23:02|28107.
19:23:03|28107.13
19:23:04|28107.92
19:23:05|28107.42
19:23:07|28106.1
19:23:07|28106.1
19:23:08|28104.
19:23:09|28104.
19:23:10|28104.87
19:23:11|28104.87
19:23:12|28104.89
19:23:14|28108.71
19:23:14|28110.25
19:23:15|28110.48
19:23:16|28110.48
19:23:17|28110.69
19:23:19|28116.35
19:23:19|28116.77
19:23:21|28118.64
19:23:22|28113.17
19:23:23|28118.69
19:23:24|28118.71
19:23:24|28118.82
19:23:26|28120.
19:23:27|28119.16
19:23:27|28119.18
19:23:29|28119.21
19:23:30|28119.91
19:23:31|28115.01
19:23:32|28113.59
19:23:33|28114.51
19:23:34|28114.52
19:23:34|28114.53
19:23:36|28114.53
19:23:37|28114.53
19:23:37|28118.96
19:23:39|28119.05
19:23:40|28118.7
19:23:41|28118.44
19:23:42|28114.48
19:23:42|28116.
19:23:44|28114.48
19:23:45|28116.37
19:23:45|28114.05
19:23:47|28114.05
19:23:47|28114.05
19:23:49|28114.95
19:23:50|28117.54
19:23:51|28116.5
19:23:51|28117.96
19:23:53|28110.86
19:23:54|28117.35
19:23:55|28120.
19:23:56|28116.51
19:23:56|28116.51
19:23:57|28115.51
19:23:58|28118.31
19:24:00|28119.32
19:24:01|28119.32
19:24:01|28119.32
19:24:03|28119.32
19:24:03|28117.63
19:24:05|28117.7
19:24:06|28112.5
19:24:07|28112.5
19:24:09|28111.97
19:24:09|28108.93
19:24:10|28108.98
19:24:11|28109.15
19:24:12|28109.99
19:24:13|28111.5
19:24:14|28112.1
19:24:15|28115.5
19:24:16|28115.51
19:24:17|28116.51
19:24:18|28119.36
19:24:19|28120.11
19:24:20|28115.38
19:24:21|28114.93
19:24:22|28111.
19:24:23|28109.83
19:24:24|28110.55
19:24:25|28110.53
19:24:26|28111.4
19:24:27|28111.4
19:24:28|28111.4
19:24:29|28109.46
19:24:30|28109.5
19:24:31|28109.22
19:24:32|28110.38
19:24:33|28110.39
19:24:34|28110.38
19:24:35|28108.01
19:24:36|28108.54
19:24:37|28109.41
19:24:38|28106.35
19:24:39|28106.29
19:24:40|28106.28
19:24:41|28106.37
19:24:42|28104.16
19:24:43|28106.35
19:24:44|28106.35
19:24:45|28106.35
19:24:46|28103.96
19:24:47|28103.96
19:24:48|28101.36
19:24:49|28102.
19:24:50|28103.34
19:24:51|28103.33
19:24:52|28103.33
19:24:53|28107.8
19:24:54|28110.
19:24:55|28109.45
19:24:56|28111.69
19:24:57|28110.06
19:24:58|28110.06
19:24:59|28111.99
19:25:00|28109.5
19:25:01|28111.99
19:25:02|28118.72
19:25:03|28116.44
19:25:04|28118.9
19:25:06|28119.38
19:25:07|28116.39
19:25:08|28116.39
19:25:09|28116.39
19:25:10|28116.4
19:25:11|28117.41
19:25:12|28117.41
19:25:13|28116.29
19:25:14|28116.57
19:25:16|28121.
19:25:16|28121.12
19:25:17|28118.05
19:25:18|28118.93
19:25:19|28119.71
19:25:20|28122.07
19:25:21|28123.55
19:25:22|28125.
19:25:23|28125.28
19:25:24|28125.51
19:25:25|28127.31
19:25:26|28128.1
19:25:27|28128.28
19:25:28|28127.96
19:25:29|28129.17
19:25:30|28131.49
19:25:31|28130.51
19:25:32|28132.02
19:25:33|28131.99
19:25:34|28131.99
19:25:35|28131.99
19:25:36|28131.98
19:25:37|28130.36
19:25:38|28131.99
19:25:39|28131.99
19:25:40|28131.99
19:25:41|28131.99
19:25:42|28130.35
19:25:43|28129.77
19:25:44|28129.77
19:25:45|28129.21
19:25:46|28128.67
19:25:47|28126.
19:25:48|28126.
19:25:49|28126.7
19:25:50|28127.12
19:25:51|28127.48
19:25:52|28127.49
19:25:53|28127.47
19:25:54|28127.47
19:25:55|28127.19
19:25:56|28122.21
19:25:57|28125.5
19:25:58|28127.01
19:25:59|28127.81
19:26:00|28123.18
19:26:01|28124.07
19:26:02|28123.71
19:26:03|28123.71
19:26:04|28123.71
19:26:05|28123.71
19:26:07|28123.71
19:26:08|28123.71
19:26:09|28121.5
19:26:10|28124.44
19:26:11|28125.72
19:26:13|28124.41
19:26:13|28127.49
19:26:14|28125.
19:26:15|28124.86
19:26:16|28124.86
19:26:17|28124.86
19:26:18|28126.55
19:26:19|28126.34
19:26:20|28123.51
19:26:21|28123.32
19:26:22|28118.03
19:26:23|28121.24
19:26:24|28120.
19:26:25|28121.02
19:26:26|28121.04
19:26:27|28123.95
19:26:28|28123.95
19:26:29|28121.42
19:26:30|28121.78
19:26:31|28122.87
19:26:32|28122.87
19:26:33|28123.96
19:26:34|28127.11
19:26:35|28129.04
19:26:36|28129.04
19:26:37|28128.51
19:26:38|28128.51
19:26:39|28128.64
19:26:40|28125.81
19:26:41|28125.81
19:26:42|28125.53
19:26:43|28125.
19:26:44|28125.53
19:26:45|28125.
19:26:46|28125.46
19:26:47|28121.42
19:26:48|28121.42
19:26:49|28121.42
19:26:50|28121.42
19:26:51|28121.42
19:26:52|28123.45
19:26:53|28123.45
19:26:54|28123.45
19:26:55|28123.45
19:26:56|28123.45
19:26:57|28123.45
19:26:58|28122.07
19:26:59|28115.31
19:27:00|28117.9
19:27:01|28118.27
19:27:02|28116.35
19:27:03|28116.36
19:27:05|28118.
19:27:05|28118.5
19:27:07|28118.5
19:27:08|28118.5
19:27:09|28121.99
19:27:11|28121.5
19:27:12|28121.99
19:27:13|28121.99
19:27:14|28122.87
19:27:14|28123.35
19:27:16|28125.23
19:27:17|28123.38
19:27:17|28126.
19:27:18|28127.86
19:27:20|28126.36
19:27:21|28127.3
19:27:21|28127.3
19:27:23|28126.35
19:27:23|28125.94
19:27:25|28126.83
19:27:25|28126.67
19:27:27|28126.67
19:27:28|28126.67
19:27:29|28125.51
19:27:29|28126.67
19:27:30|28126.67
19:27:31|28123.5
19:27:32|28125.92
19:27:34|28127.06
19:27:34|28127.23
19:27:35|28127.23
19:27:36|28125.01
19:27:37|28127.23
19:27:39|28127.23
19:27:39|28126.67
19:27:40|28127.23
19:27:42|28127.23
19:27:42|28127.23
19:27:44|28127.23
19:27:44|28127.23
19:27:46|28127.23
19:27:46|28126.81
19:27:47|28125.52
19:27:49|28126.47
19:27:50|28126.47
19:27:50|28126.44
19:27:51|28126.44
19:27:53|28127.43
19:27:53|28126.44
19:27:55|28124.64
19:27:56|28125.5
19:27:56|28125.5
19:27:57|28126.06
19:27:58|28126.06
19:27:59|28125.58
19:28:00|28128.44
19:28:01|28128.44
19:28:03|28127.
19:28:04|28129.9
19:28:05|28132.25
19:28:05|28134.13
19:28:06|28134.22
19:28:08|28133.11
19:28:09|28130.18
19:28:11|28130.18
19:28:11|28130.18
19:28:12|28131.
19:28:13|28134.2
19:28:14|28132.5
19:28:15|28132.5
19:28:16|28128.92
19:28:17|28131.35
19:28:18|28131.35
19:28:19|28131.5
19:28:20|28131.5
19:28:21|28128.7
19:28:22|28128.7
19:28:23|28131.99
19:28:24|28131.99
19:28:25|28131.99
19:28:26|28131.99
19:28:27|28131.99
19:28:28|28131.99
19:28:29|28128.43
19:28:30|28130.62
19:28:31|28130.62
19:28:32|28130.62
19:28:33|28135.
19:28:34|28140.01
19:28:35|28142.36
19:28:36|28143.01
19:28:37|28143.77
19:28:38|28139.92
19:28:39|28141.
19:28:40|28144.
19:28:41|28136.84
19:28:42|28134.35
19:28:43|28136.1
19:28:44|28134.16
19:28:45|28134.15
19:28:46|28133.73
19:28:47|28133.72
19:28:48|28132.54
19:28:49|28128.19
19:28:50|28127.
19:28:51|28129.27
19:28:52|28129.99
19:28:53|28129.98
19:28:54|28129.98
19:28:55|28129.98
19:28:56|28130.
19:28:57|28130.11
19:28:58|28130.34
19:28:59|28131.72
19:29:00|28131.57
19:29:01|28131.86
19:29:02|28133.24
19:29:03|28132.47
19:29:04|28132.58
19:29:05|28132.58
19:29:06|28132.48
19:29:07|28128.45
19:29:08|28130.68
19:29:09|28132.
19:29:11|28133.
19:29:12|28130.37
19:29:13|28130.38
19:29:14|28130.38
19:29:15|28130.38
19:29:16|28132.96
19:29:17|28132.96
19:29:18|28132.96
19:29:19|28132.84
19:29:20|28132.84
19:29:21|28132.84
19:29:23|28134.01
19:29:23|28134.92
19:29:24|28133.52
19:29:25|28133.52
19:29:26|28133.52
19:29:27|28133.52
19:29:29|28133.34
19:29:30|28133.87
19:29:31|28133.34
19:29:32|28133.34
19:29:33|28133.34
19:29:33|28132.95
19:29:35|28133.34
19:29:36|28133.34
19:29:37|28133.34
19:29:38|28130.38
19:29:39|28130.38
19:29:39|28130.38
19:29:41|28130.38
19:29:42|28129.61
19:29:43|28129.6
19:29:44|28131.48
19:29:45|28129.6
19:29:46|28129.6
19:29:47|28128.6
19:29:48|28128.96
19:29:49|28128.
19:29:50|28127.55
19:29:50|28128.96
19:29:52|28131.39
19:29:53|28131.4
19:29:54|28128.96
19:29:55|28128.96
19:29:56|28128.96
19:29:57|28131.4
19:29:58|28132.24
19:29:59|28131.7
19:30:00|28132.23
19:30:00|28135.27
19:30:01|28134.38
19:30:02|28135.29
19:30:03|28132.68
19:30:05|28132.69
19:30:05|28132.69
19:30:07|28135.49
19:30:08|28135.49
19:30:09|28136.49
19:30:09|28136.32
19:30:11|28138.9
19:30:12|28138.85
19:30:13|28137.51
19:30:14|28137.51
19:30:15|28140.
19:30:16|28140.33
19:30:17|28135.86
19:30:18|28131.24
19:30:19|28134.11
19:30:20|28132.31
19:30:21|28133.3
19:30:22|28129.67
19:30:23|28132.26
19:30:24|28132.26
19:30:25|28129.01
19:30:26|28126.2
19:30:27|28127.48
19:30:28|28126.51
19:30:29|28126.51
19:30:30|28126.51
19:30:31|28127.
19:30:32|28129.61
19:30:33|28127.
19:30:34|28125.5
19:30:35|28124.53
19:30:36|28124.53
19:30:37|28130.15
19:30:38|28124.81
19:30:39|28127.5
19:30:40|28127.
19:30:42|28126.5
19:30:42|28125.51
19:30:43|28124.82
19:30:44|28124.82
19:30:45|28124.83
19:30:46|28125.
19:30:47|28125.
19:30:48|28128.52
19:30:49|28132.34
19:30:50|28132.34
19:30:51|28132.62
19:30:52|28133.29
19:30:53|28133.29
19:30:54|28130.01
19:30:55|28129.79
19:30:56|28128.51
19:30:57|28129.87
19:30:58|28129.87
19:30:59|28127.
19:31:00|28127.01
19:31:01|28127.
19:31:02|28128.57
19:31:03|28128.57
19:31:04|28124.03
19:31:05|28127.73
19:31:06|28128.91
19:31:07|28128.91
19:31:08|28126.19
19:31:09|28126.19
19:31:10|28128.44
19:31:11|28130.77
19:31:13|28128.
19:31:14|28129.92
19:31:15|28128.06
19:31:16|28129.97
19:31:17|28129.97
19:31:18|28129.97
19:31:19|28131.95
19:31:20|28132.74
19:31:21|28133.69
19:31:22|28132.89
19:31:23|28131.
19:31:24|28131.
19:31:25|28134.13
19:31:26|28132.15
19:31:27|28134.3
19:31:28|28134.4
19:31:29|28134.4
19:31:30|28134.4
19:31:31|28132.5
19:31:32|28132.5
19:31:33|28132.5
19:31:34|28132.5
19:31:35|28140.46
19:31:36|28139.98
19:31:37|28136.4
19:31:38|28138.31
19:31:40|28140.
19:31:41|28140.
19:31:41|28142.
19:31:42|28143.18
19:31:43|28143.18
19:31:44|28140.
19:31:45|28140.
19:31:46|28142.93
19:31:47|28142.93
19:31:48|28142.93
19:31:49|28137.51
19:31:50|28137.39
19:31:51|28140.66
19:31:52|28140.6
19:31:53|28139.5
19:31:54|28139.5
19:31:55|28139.5
19:31:56|28139.5
19:31:57|28139.5
19:31:58|28139.99
19:31:59|28139.99
19:32:00|28143.
19:32:01|28141.09
19:32:02|28141.09
19:32:03|28141.09
19:32:04|28137.
19:32:05|28140.
19:32:07|28139.5
19:32:08|28142.5
19:32:09|28142.5
19:32:09|28142.5
19:32:11|28143.45
19:32:12|28141.
19:32:13|28141.
19:32:14|28140.5
19:32:16|28138.81
19:32:17|28138.14
19:32:18|28138.14
19:32:18|28139.8
19:32:19|28140.
19:32:21|28140.5
19:32:22|28141.
19:32:23|28141.
19:32:24|28141.
19:32:25|28144.
19:32:26|28141.28
19:32:27|28143.99
19:32:27|28141.5
19:32:29|28143.
19:32:30|28145.2
19:32:31|28146.99
19:32:32|28148.38
19:32:33|28146.16
19:32:34|28147.4
19:32:34|28151.46
19:32:36|28151.14
19:32:37|28151.15
19:32:37|28151.21
19:32:39|28153.61
19:32:40|28152.24
19:32:41|28155.99
19:32:42|28154.94
19:32:43|28154.58
19:32:44|28158.67
19:32:45|28160.
19:32:46|28155.58
19:32:47|28155.58
19:32:48|28157.59
19:32:49|28157.59
19:32:50|28160.
19:32:51|28159.95
19:32:52|28160.
19:32:53|28158.
19:32:54|28160.39
19:32:54|28157.91
19:32:56|28157.5
19:32:57|28157.5
19:32:58|28158.55
19:32:59|28155.7
19:32:59|28158.21
19:33:01|28162.22
19:33:02|28163.16
19:33:03|28160.5
19:33:04|28163.39
19:33:04|28161.01
19:33:06|28164.
19:33:06|28164.
19:33:07|28165.74
19:33:09|28164.
19:33:10|28162.22
19:33:11|28161.94
19:33:12|28160.21
19:33:13|28160.03
19:33:15|28160.03
19:33:15|28159.49
19:33:16|28159.17
19:33:17|28159.5
19:33:18|28158.32
19:33:19|28164.09
19:33:20|28164.08
19:33:21|28164.09
19:33:22|28164.09
19:33:23|28169.38
19:33:24|28169.71
19:33:25|28169.92
19:33:26|28168.
19:33:27|28168.44
19:33:28|28168.88
19:33:29|28168.42
19:33:30|28170.94
19:33:32|28170.
19:33:33|28170.
19:33:33|28170.
19:33:35|28168.04
19:33:36|28168.04
19:33:37|28166.17
19:33:37|28167.04
19:33:38|28167.04
19:33:40|28167.92
19:33:40|28166.5
19:33:41|28166.5
19:33:43|28167.9
19:33:44|28167.84
19:33:45|28167.
19:33:45|28167.
19:33:47|28167.
19:33:47|28168.39
19:33:49|28168.39
19:33:50|28166.34
19:33:51|28161.89
19:33:52|28163.3
19:33:53|28161.5
19:33:54|28159.48
19:33:55|28159.99
19:33:55|28160.3
19:33:57|28160.
19:33:57|28159.93
19:33:58|28158.02
19:34:00|28158.
19:34:00|28158.
19:34:02|28158.04
19:34:03|28158.03
19:34:04|28161.
19:34:05|28158.42
19:34:06|28160.42
19:34:07|28160.42
19:34:08|28160.42
19:34:09|28158.73
19:34:10|28157.51
19:34:11|28160.07
19:34:12|28160.07
19:34:13|28160.07
19:34:14|28158.06
19:34:16|28160.02
19:34:17|28160.02
19:34:18|28160.02
19:34:19|28160.74
19:34:20|28160.74
19:34:21|28160.
19:34:22|28162.75
19:34:23|28161.05
19:34:24|28161.05
19:34:25|28161.05
19:34:26|28161.05
19:34:27|28161.
19:34:28|28163.53
19:34:29|28150.3
19:34:30|28153.94
19:34:31|28153.94
19:34:32|28153.94
19:34:33|28153.92
19:34:33|28151.48
19:34:35|28151.44
19:34:36|28151.44
19:34:37|28151.44
19:34:38|28151.44
19:34:39|28151.44
19:34:40|28150.09
19:34:41|28150.09
19:34:41|28152.16
19:34:43|28154.73
19:34:43|28154.73
19:34:45|28152.35
19:34:46|28152.99
19:34:47|28152.99
19:34:47|28152.35
19:34:48|28153.78
19:34:50|28153.94
19:34:51|28149.5
19:34:51|28149.
19:34:53|28152.46
19:34:54|28152.46
19:34:55|28152.5
19:34:56|28150.74
19:34:57|28150.74
19:34:58|28150.74
19:34:59|28151.5
19:35:00|28147.89
19:35:00|28153.41
19:35:02|28149.66
19:35:03|28153.27
19:35:04|28153.27
19:35:05|28150.02
19:35:05|28153.
19:35:07|28152.35
19:35:08|28153.27
19:35:09|28150.58
19:35:10|28150.51
19:35:11|28150.5
19:35:12|28150.5
19:35:13|28151.12
19:35:14|28151.12
19:35:15|28151.12
19:35:16|28147.51
19:35:17|28147.51
19:35:19|28147.5
19:35:20|28149.15
19:35:21|28149.15
19:35:21|28152.85
19:35:23|28152.85
19:35:24|28151.5
19:35:24|28151.5
19:35:26|28151.5
19:35:27|28151.5
19:35:28|28149.86
19:35:29|28149.85
19:35:30|28149.85
19:35:31|28150.
19:35:32|28150.
19:35:33|28150.
19:35:33|28150.65
19:35:35|28150.65
19:35:36|28151.49
19:35:37|28152.
19:35:38|28153.
19:35:39|28152.61
19:35:40|28150.5
19:35:41|28150.5
19:35:42|28150.5
19:35:43|28150.5
19:35:44|28150.5
19:35:45|28150.51
19:35:46|28153.
19:35:47|28149.38
19:35:48|28147.51
19:35:49|28150.
19:35:50|28150.
19:35:51|28150.8
19:35:52|28150.8
19:35:53|28150.8
19:35:54|28150.8
19:35:55|28152.
19:35:56|28149.53
19:35:57|28149.53
19:35:58|28149.53
19:35:59|28149.5
19:36:00|28149.5
19:36:01|28151.1
19:36:02|28152.54
19:36:03|28152.54
19:36:04|28149.5
19:36:05|28152.54
19:36:06|28149.02
19:36:07|28149.01
19:36:08|28149.01
19:36:09|28149.
19:36:10|28148.61
19:36:11|28152.54
19:36:12|28152.54
19:36:13|28152.5
19:36:14|28152.5
19:36:15|28152.54
19:36:16|28152.54
19:36:18|28152.5
19:36:18|28152.5
19:36:20|28152.5
19:36:21|28152.
19:36:22|28149.48
19:36:23|28148.5
19:36:23|28147.94
19:36:24|28148.
19:36:25|28148.
19:36:26|28147.53
19:36:27|28147.01
19:36:29|28146.98
19:36:29|28147.53
19:36:31|28147.53
19:36:32|28147.53
19:36:33|28147.53
19:36:34|28148.99
19:36:35|28146.26
19:36:36|28145.
19:36:36|28145.
19:36:38|28145.01
19:36:39|28145.97
19:36:40|28143.4
19:36:41|28142.8
19:36:42|28142.89
19:36:43|28142.81
19:36:44|28141.39
19:36:45|28141.39
19:36:46|28142.79
19:36:47|28142.79
19:36:48|28142.79
19:36:49|28144.12
19:36:50|28143.89
19:36:50|28143.89
19:36:51|28144.12
19:36:53|28143.89
19:36:54|28143.89
19:36:55|28143.89
19:36:55|28144.12
19:36:57|28144.12
19:36:58|28145.17
19:36:59|28145.17
19:37:00|28145.17
19:37:01|28147.86
19:37:02|28147.84
19:37:02|28148.55
19:37:04|28146.51
19:37:05|28147.95
19:37:06|28148.46
19:37:07|28148.46
19:37:08|28149.4
19:37:09|28148.47
19:37:10|28149.87
19:37:10|28149.87
19:37:12|28146.51
19:37:13|28144.23
19:37:14|28144.33
19:37:15|28142.85
19:37:16|28142.19
19:37:17|28144.49
19:37:18|28144.33
19:37:19|28145.
19:37:20|28146.12
19:37:21|28146.12
19:37:22|28147.54
19:37:23|28152.47
19:37:25|28153.37
19:37:25|28152.3
19:37:26|28152.47
19:37:27|28153.74
19:37:28|28155.98
19:37:30|28154.19
19:37:30|28154.19
19:37:31|28156.
19:37:33|28158.16
19:37:33|28165.
19:37:34|28163.5
19:37:36|28163.
19:37:37|28163.
19:37:38|28162.91
19:37:39|28162.91
19:37:40|28165.09
19:37:40|28162.94
19:37:41|28162.94
19:37:42|28163.22
19:37:44|28163.22
19:37:45|28164.
19:37:46|28165.31
19:37:47|28164.41
19:37:47|28166.14
19:37:48|28163.7
19:37:50|28163.7
19:37:50|28165.
19:37:52|28164.79
19:37:52|28164.79
19:37:53|28163.37
19:37:54|28163.27
19:37:55|28163.27
19:37:57|28163.27
19:37:57|28161.87
19:37:58|28166.29
19:38:00|28164.33
19:38:00|28163.96
19:38:02|28164.99
19:38:03|28164.99
19:38:03|28166.41
19:38:04|28166.12
19:38:05|28165.63
19:38:06|28167.5
19:38:07|28169.95
19:38:08|28171.13
19:38:10|28170.46
19:38:11|28172.34
19:38:11|28176.5
19:38:13|28174.69
19:38:13|28173.06
19:38:14|28173.06
19:38:15|28174.
19:38:17|28174.5
19:38:17|28171.73
19:38:19|28172.36
19:38:20|28170.
19:38:22|28167.11
19:38:23|28166.14
19:38:24|28166.94
19:38:25|28165.66
19:38:26|28167.44
19:38:27|28167.44
19:38:28|28167.5
19:38:29|28168.08
19:38:30|28168.08
19:38:31|28168.08
19:38:32|28167.14
19:38:33|28165.51
19:38:34|28164.71
19:38:34|28164.71
19:38:36|28164.71
19:38:37|28165.63
19:38:38|28165.86
19:38:39|28165.63
19:38:40|28160.01
19:38:41|28161.8
19:38:42|28160.34
19:38:43|28159.81
19:38:44|28160.35
19:38:44|28159.67
19:38:46|28159.78
19:38:47|28154.94
19:38:48|28155.52
19:38:49|28155.88
19:38:50|28155.88
19:38:51|28154.
19:38:52|28155.63
19:38:53|28153.98
19:38:54|28153.72
19:38:55|28153.72
19:38:56|28150.
19:38:57|28153.5
19:38:57|28153.5
19:38:59|28152.99
19:38:59|28153.
19:39:01|28153.5
19:39:02|28153.06
19:39:03|28154.75
19:39:04|28152.99
19:39:05|28157.5
19:39:06|28161.
19:39:07|28161.22
19:39:08|28161.22
19:39:09|28161.22
19:39:10|28161.2
19:39:11|28161.64
19:39:12|28162.
19:39:13|28162.34
19:39:13|28162.33
19:39:14|28162.33
19:39:16|28162.32
19:39:17|28162.34
19:39:18|28162.54
19:39:19|28162.33
19:39:20|28162.33
19:39:22|28162.33
19:39:22|28162.33
19:39:24|28156.5
19:39:25|28156.5
19:39:26|28159.23
19:39:27|28159.18
19:39:27|28159.18
19:39:28|28159.18
19:39:29|28159.18
19:39:30|28159.23
19:39:31|28159.23
19:39:32|28158.26
19:39:33|28158.26
19:39:34|28158.26
19:39:36|28158.26
19:39:37|28158.26
19:39:38|28158.26
19:39:39|28158.26
19:39:39|28158.26
19:39:41|28159.23
19:39:42|28156.
19:39:43|28154.45
19:39:44|28154.45
19:39:45|28149.67
19:39:46|28147.14
19:39:47|28148.67
19:39:48|28149.91
19:39:48|28149.91
19:39:50|28149.91
19:39:51|28149.23
19:39:51|28145.74
19:39:53|28143.76
19:39:53|28144.12
19:39:55|28144.12
19:39:56|28140.
19:39:56|28140.
19:39:58|28139.
19:39:59|28139.
19:40:00|28140.
19:40:01|28140.08
19:40:02|28137.
19:40:03|28143.14
19:40:04|28143.71
19:40:04|28140.41
19:40:06|28140.99
19:40:07|28140.99
19:40:08|28138.12
19:40:09|28138.07
19:40:09|28138.07
19:40:10|28140.
19:40:12|28140.
19:40:12|28138.5
19:40:14|28135.7
19:40:15|28138.5
19:40:16|28138.
19:40:17|28135.7
19:40:18|28141.05
19:40:18|28136.68
19:40:20|28135.43
19:40:21|28140.
19:40:23|28141.11
19:40:24|28141.5
19:40:25|28140.5
19:40:26|28140.5
19:40:27|28141.99
19:40:28|28141.62
19:40:29|28142.43
19:40:30|28142.22
19:40:31|28141.99
19:40:32|28141.99
19:40:33|28143.73
19:40:34|28144.05
19:40:35|28146.
19:40:36|28146.28
19:40:37|28145.27
19:40:38|28141.71
19:40:39|28141.7
19:40:40|28141.7
19:40:41|28141.7
19:40:42|28141.7
19:40:43|28142.5
19:40:44|28141.62
19:40:45|28141.34
19:40:46|28140.39
19:40:47|28140.
19:40:48|28138.04
19:40:49|28142.
19:40:50|28142.
19:40:50|28138.04
19:40:52|28138.04
19:40:52|28139.45
19:40:54|28141.
19:40:55|28141.
19:40:56|28144.
19:40:57|28143.
19:40:58|28127.06
19:40:59|28125.
19:41:00|28122.01
19:41:01|28126.73
19:41:02|28124.69
19:41:03|28120.
19:41:03|28117.25
19:41:05|28114.18
19:41:06|28114.29
19:41:07|28114.06
19:41:08|28114.
19:41:09|28114.06
19:41:10|28122.
19:41:10|28120.
19:41:12|28114.9
19:41:13|28117.23
19:41:14|28115.92
19:41:14|28117.71
19:41:16|28119.5
19:41:17|28116.5
19:41:17|28118.33
19:41:19|28120.26
19:41:20|28121.33
19:41:21|28126.15
19:41:22|28123.96
19:41:23|28127.
19:41:24|28127.33
19:41:26|28127.3
19:41:26|28126.32
19:41:27|28129.28
19:41:28|28128.5
19:41:29|28130.63
19:41:31|28130.65
19:41:32|28129.
19:41:32|28127.33
19:41:34|28126.39
19:41:35|28126.39
19:41:36|28126.11
19:41:37|28127.9
19:41:38|28127.9
19:41:39|28127.94
19:41:40|28127.93
19:41:40|28127.93
19:41:42|28125.94
19:41:42|28128.05
19:41:44|28129.07
19:41:45|28129.07
19:41:46|28128.87
19:41:47|28130.69
19:41:47|28132.84
19:41:49|28132.09
19:41:50|28133.48
19:41:51|28134.21
19:41:52|28134.84
19:41:52|28135.
19:41:54|28133.5
19:41:55|28133.
19:41:56|28132.
19:41:56|28131.51
19:41:58|28131.53
19:41:59|28131.01
19:41:59|28131.77
19:42:00|28131.81
19:42:02|28131.82
19:42:03|28131.21
19:42:04|28131.22
19:42:05|28130.5
19:42:06|28130.5
19:42:07|28130.5
19:42:08|28130.5
19:42:09|28130.5
19:42:10|28130.5
19:42:11|28130.5
19:42:12|28130.5
19:42:13|28130.5
19:42:14|28130.5
19:42:15|28131.72
19:42:16|28131.72
19:42:17|28132.46
19:42:18|28136.
19:42:19|28136.82
19:42:20|28136.1
19:42:21|28138.58
19:42:22|28137.33
19:42:24|28137.29
19:42:25|28136.99
19:42:26|28136.99
19:42:27|28137.
19:42:27|28137.
19:42:29|28138.9
19:42:30|28138.5
19:42:31|28137.33
19:42:32|28136.39
19:42:33|28136.39
19:42:34|28137.69
19:42:35|28136.12
19:42:36|28136.12
19:42:37|28136.12
19:42:38|28136.12
19:42:39|28136.31
19:42:40|28136.12
19:42:41|28137.32
19:42:42|28137.32
19:42:43|28137.32
19:42:45|28136.49
19:42:45|28136.49
19:42:46|28136.49
19:42:47|28138.4
19:42:48|28138.4
19:42:49|28138.4
19:42:50|28138.4
19:42:51|28139.67
19:42:52|28139.67
19:42:53|28139.67
19:42:55|28139.67
19:42:56|28139.5
19:42:56|28139.5
19:42:58|28139.5
19:42:58|28139.5
19:42:59|28140.
19:43:01|28140.
19:43:02|28139.
19:43:03|28142.84
19:43:04|28145.45
19:43:05|28144.97
19:43:06|28143.
19:43:07|28142.15
19:43:08|28141.19
19:43:09|28143.49
19:43:10|28145.5
19:43:11|28145.12
19:43:12|28145.12
19:43:13|28144.01
19:43:14|28143.27
19:43:15|28146.
19:43:16|28146.
19:43:17|28146.
19:43:17|28144.49
19:43:19|28144.49
19:43:20|28143.35
19:43:21|28143.55
19:43:22|28149.
19:43:22|28150.12
19:43:24|28152.37
19:43:26|28151.
19:43:27|28150.06
19:43:28|28146.87
19:43:29|28150.56
19:43:30|28147.56
19:43:31|28148.99
19:43:32|28145.7
19:43:33|28143.38
19:43:34|28140.01
19:43:35|28143.5
19:43:36|28143.49
19:43:37|28143.49
19:43:37|28143.49
19:43:39|28143.58
19:43:40|28143.58
19:43:40|28143.58
19:43:42|28144.
19:43:43|28143.99
19:43:44|28146.
19:43:45|28146.14
19:43:46|28144.35
19:43:47|28148.
19:43:48|28148.98
19:43:49|28148.92
19:43:50|28148.92
19:43:51|28145.98
19:43:52|28146.5
19:43:53|28147.
19:43:54|28147.
19:43:55|28147.
19:43:56|28146.29
19:43:56|28147.
19:43:58|28147.
19:43:59|28147.43
19:44:00|28147.43
19:44:01|28149.78
19:44:02|28148.48
19:44:03|28149.31
19:44:04|28149.8
19:44:05|28149.8
19:44:06|28154.13
19:44:07|28154.11
19:44:08|28154.11
19:44:09|28150.05
19:44:10|28150.05
19:44:11|28150.05
19:44:12|28150.05
19:44:13|28150.05
19:44:14|28150.23
19:44:15|28150.23
19:44:16|28150.23
19:44:17|28150.5
19:44:18|28151.09
19:44:19|28151.09
19:44:20|28151.09
19:44:21|28152.
19:44:22|28151.09
19:44:23|28154.01
19:44:24|28156.
19:44:26|28154.17
19:44:27|28156.63
19:44:28|28156.63
19:44:29|28161.14
19:44:30|28161.35
19:44:31|28161.12
19:44:32|28162.65
19:44:32|28163.77
19:44:34|28164.
19:44:35|28161.72
19:44:36|28162.02
19:44:37|28162.36
19:44:37|28162.53
19:44:39|28165.
19:44:40|28162.
19:44:40|28163.6
19:44:42|28162.99
19:44:43|28164.93
19:44:44|28164.5
19:44:44|28164.95
19:44:46|28162.95
19:44:47|28162.41
19:44:48|28165.07
19:44:49|28164.5
19:44:50|28165.
19:44:51|28161.49
19:44:52|28164.3
19:44:53|28162.75
19:44:54|28161.59
19:44:55|28163.93
19:44:56|28163.23
19:44:57|28161.91
19:44:57|28161.91
19:44:59|28161.91
19:45:00|28160.67
19:45:00|28164.
19:45:02|28164.
19:45:03|28163.16
19:45:04|28163.99
19:45:05|28163.99
19:45:06|28163.66
19:45:07|28161.16
19:45:08|28160.68
19:45:09|28157.85
19:45:10|28155.42
19:45:11|28157.68
19:45:12|28155.99
19:45:13|28156.66
19:45:14|28156.66
19:45:15|28152.45
19:45:16|28154.
19:45:17|28151.53
19:45:18|28152.45
19:45:19|28152.
19:45:20|28152.
19:45:21|28154.1
19:45:22|28154.49
19:45:23|28154.49
19:45:24|28153.64
19:45:25|28156.
19:45:27|28155.78
19:45:27|28154.01
19:45:29|28147.44
19:45:29|28144.61
19:45:31|28147.5
19:45:31|28148.2
19:45:33|28146.
19:45:33|28148.14
19:45:35|28148.14
19:45:35|28149.24
19:45:36|28150.5
19:45:38|28149.66
19:45:39|28149.
19:45:40|28150.5
19:45:41|28148.64
19:45:42|28150.06
19:45:43|28150.06
19:45:44|28149.01
19:45:45|28148.21
19:45:45|28148.21
19:45:46|28148.72
19:45:47|28148.72
19:45:48|28148.28
19:45:50|28149.5
19:45:51|28149.92
19:45:52|28148.8
19:45:53|28150.15
19:45:54|28147.
19:45:55|28147.
19:45:55|28148.
19:45:56|28147.82
19:45:58|28150.15
19:45:59|28148.
19:46:00|28148.98
19:46:01|28148.4
19:46:02|28146.57
19:46:03|28149.
19:46:04|28153.
19:46:05|28149.88
19:46:06|28152.49
19:46:07|28152.84
19:46:08|28152.84
19:46:09|28152.84
19:46:10|28152.84
19:46:11|28152.38
19:46:12|28154.
19:46:13|28152.01
19:46:14|28151.42
19:46:15|28149.88
19:46:16|28149.88
19:46:17|28151.85
19:46:18|28151.85
19:46:19|28153.5
19:46:20|28153.5
19:46:21|28153.5
19:46:22|28151.64
19:46:23|28153.37
19:46:24|28153.43
19:46:25|28155.
19:46:26|28154.9
19:46:28|28151.99
19:46:28|28150.5
19:46:30|28151.86
19:46:30|28151.09
19:46:32|28149.92
19:46:33|28149.92
19:46:34|28149.92
19:46:34|28149.92
19:46:36|28149.92
19:46:37|28148.28
19:46:38|28147.84
19:46:39|28148.
19:46:40|28148.
19:46:41|28148.
19:46:42|28146.69
19:46:43|28149.85
19:46:44|28149.85
19:46:45|28149.85
19:46:46|28149.85
19:46:47|28149.85
19:46:48|28150.48
19:46:49|28150.48
19:46:50|28150.48
19:46:51|28148.
19:46:51|28150.44
19:46:53|28147.03
19:46:54|28144.01
19:46:55|28148.49
19:46:56|28148.49
19:46:56|28148.5
19:46:58|28148.25
19:46:59|28149.85
19:47:00|28149.86
19:47:01|28149.88
19:47:02|28149.86
19:47:03|28149.86
19:47:04|28151.33
19:47:04|28151.63
19:47:06|28151.63
19:47:07|28151.63
19:47:08|28150.16
19:47:09|28146.5
19:47:10|28146.5
19:47:11|28146.5
19:47:12|28146.
19:47:13|28148.55
19:47:13|28148.55
19:47:15|28148.55
19:47:16|28148.55
19:47:16|28148.55
19:47:18|28148.55
19:47:19|28147.1
19:47:19|28147.1
19:47:20|28147.5
19:47:22|28148.55
19:47:22|28149.33
19:47:24|28148.55
19:47:25|28148.55
19:47:26|28148.55
19:47:27|28148.99
19:47:27|28148.55
19:47:29|28150.73
19:47:30|28150.73
19:47:32|28150.73
19:47:33|28150.73
19:47:33|28150.73
19:47:35|28150.73
19:47:36|28150.73
19:47:37|28150.73
19:47:37|28147.92
19:47:38|28147.27
19:47:39|28147.27
19:47:41|28147.27
19:47:42|28146.99
19:47:43|28147.28
19:47:44|28147.28
19:47:45|28147.28
19:47:46|28147.28
19:47:47|28147.28
19:47:48|28147.8
19:47:49|28150.39
19:47:50|28149.93
19:47:51|28150.76
19:47:52|28150.76
19:47:53|28150.76
19:47:54|28150.76
19:47:55|28150.76
19:47:56|28150.76
19:47:57|28150.76
19:47:58|28150.76
19:47:59|28151.02
19:48:01|28150.76
19:48:01|28150.76
19:48:02|28150.76
19:48:03|28150.34
19:48:04|28150.75
19:48:05|28147.59
19:48:07|28147.59
19:48:08|28147.6
19:48:08|28147.59
19:48:10|28151.02
19:48:10|28151.02
19:48:12|28151.02
19:48:13|28151.02
19:48:13|28151.01
19:48:14|28151.07
19:48:16|28151.07
19:48:17|28147.5
19:48:18|28147.5
19:48:19|28147.5
19:48:20|28149.5
19:48:21|28149.5
19:48:21|28149.5
19:48:23|28149.5
19:48:24|28146.62
19:48:25|28146.62
19:48:26|28146.62
19:48:27|28146.62
19:48:28|28146.62
19:48:30|28150.17
19:48:30|28150.09
19:48:31|28150.09
19:48:33|28148.14
19:48:34|28144.22
19:48:35|28140.8
19:48:36|28138.77
19:48:37|28139.42
19:48:38|28136.98
19:48:39|28139.56
19:48:39|28138.54
19:48:41|28138.53
19:48:41|28139.56
19:48:43|28137.44
19:48:43|28135.54
19:48:44|28133.02
19:48:46|28134.41
19:48:46|28134.
19:48:48|28135.71
19:48:49|28135.76
19:48:50|28135.74
19:48:51|28135.77
19:48:52|28135.76
19:48:53|28135.76
19:48:54|28135.76
19:48:55|28135.76
19:48:56|28134.5
19:48:57|28134.5
19:48:57|28134.5
19:48:58|28134.5
19:49:00|28131.38
19:49:01|28131.69
19:49:02|28135.
19:49:02|28134.5
19:49:04|28134.5
19:49:05|28134.65
19:49:06|28132.07
19:49:07|28131.38
19:49:08|28131.
19:49:08|28134.
19:49:10|28133.69
19:49:11|28133.69
19:49:12|28133.69
19:49:13|28133.69
19:49:13|28132.5
19:49:15|28130.6
19:49:16|28133.5
19:49:17|28132.52
19:49:18|28132.52
19:49:18|28132.52
19:49:20|28131.68
19:49:21|28134.42
19:49:22|28134.42
19:49:23|28135.71
19:49:24|28135.71
19:49:25|28135.71
19:49:25|28135.71
19:49:27|28135.71
19:49:28|28135.71
19:49:29|28134.02
19:49:30|28134.02
19:49:32|28134.51
19:49:33|28134.51
19:49:34|28134.51
19:49:35|28134.
19:49:36|28134.
19:49:37|28134.
19:49:38|28131.14
19:49:39|28131.13
19:49:40|28131.
19:49:41|28133.5
19:49:42|28134.12
19:49:43|28135.6
19:49:44|28137.5
19:49:45|28137.5
19:49:46|28137.5
19:49:47|28136.72
19:49:48|28136.72
19:49:49|28135.56
19:49:50|28135.56
19:49:51|28135.6
19:49:52|28135.6
19:49:53|28135.6
19:49:54|28135.6
19:49:55|28135.6
19:49:56|28135.6
19:49:57|28134.21
19:49:58|28134.23
19:50:00|28135.49
19:50:00|28138.06
19:50:01|28135.58
19:50:02|28134.12
19:50:03|28133.6
19:50:04|28133.86
19:50:06|28133.6
19:50:06|28133.62
19:50:07|28133.62
19:50:08|28134.44
19:50:09|28134.44
19:50:11|28135.5
19:50:12|28134.44
19:50:13|28130.85
19:50:13|28129.85
19:50:14|28130.34
19:50:15|28130.08
19:50:16|28130.64
19:50:17|28129.42
19:50:18|28129.47
19:50:19|28131.
19:50:21|28130.36
19:50:21|28130.36
19:50:23|28130.36
19:50:23|28128.5
19:50:24|28129.4
19:50:25|28128.99
19:50:26|28128.99
19:50:27|28128.03
19:50:28|28129.97
19:50:29|28129.97
19:50:31|28129.97
19:50:32|28129.97
19:50:33|28129.97
19:50:35|28129.18
19:50:35|28129.01
19:50:36|28129.16
19:50:37|28131.06
19:50:38|28131.1
19:50:39|28131.1
19:50:40|28131.1
19:50:41|28131.1
19:50:42|28131.1
19:50:43|28131.1
19:50:44|28131.1
19:50:45|28128.83
19:50:47|28131.1
19:50:47|28131.1
19:50:48|28131.1
19:50:50|28132.31
19:50:51|28131.5
19:50:52|28131.1
19:50:53|28131.
19:50:54|28131.
19:50:55|28131.
19:50:56|28131.
19:50:57|28132.72
19:50:58|28132.72
19:50:59|28133.09
19:51:00|28134.34
19:51:01|28135.
19:51:02|28135.
19:51:03|28135.
19:51:04|28133.01
19:51:05|28131.5
19:51:06|28130.01
19:51:07|28126.59
19:51:08|28126.59
19:51:09|28130.67
19:51:10|28130.67
19:51:11|28130.67
19:51:12|28131.
19:51:13|28131.44
19:51:14|28131.44
19:51:15|28129.51
19:51:16|28129.51
19:51:17|28129.51
19:51:18|28129.51
19:51:20|28130.41
19:51:20|28129.
19:51:21|28129.
19:51:23|28130.04
19:51:24|28130.04
19:51:24|28126.
19:51:26|28130.24
19:51:27|28125.99
19:51:28|28125.71
19:51:29|28125.72
19:51:30|28125.71
19:51:31|28127.49
19:51:32|28129.24
19:51:33|28127.25
19:51:34|28125.
19:51:35|28125.
19:51:36|28125.
19:51:37|28124.88
19:51:38|28123.19
19:51:39|28123.19
19:51:40|28124.7
19:51:41|28122.
19:51:42|28125.86
19:51:43|28119.71
19:51:44|28120.5
19:51:45|28120.24
19:51:46|28120.24
19:51:47|28120.
19:51:48|28118.98
19:51:50|28118.72
19:51:50|28118.65
19:51:51|28118.65
19:51:52|28117.91
19:51:53|28122.09
19:51:54|28122.09
19:51:55|28122.09
19:51:57|28120.84
19:51:57|28116.93
19:51:58|28118.86
19:51:59|28119.36
19:52:00|28119.07
19:52:02|28121.
19:52:03|28121.
19:52:04|28120.5
19:52:04|28120.5
19:52:05|28120.5
19:52:06|28121.49
19:52:07|28122.51
19:52:09|28122.51
19:52:10|28121.37
19:52:10|28120.41
19:52:11|28122.
19:52:12|28122.42
19:52:13|28120.38
19:52:14|28121.37
19:52:15|28120.01
19:52:16|28120.01
19:52:17|28122.1
19:52:18|28122.1
19:52:19|28122.1
19:52:20|28122.1
19:52:21|28119.26
19:52:23|28117.
19:52:23|28117.
19:52:24|28119.56
19:52:25|28118.53
19:52:27|28113.49
19:52:27|28116.04
19:52:28|28115.
19:52:29|28115.9
19:52:30|28115.9
19:52:32|28116.5
19:52:32|28115.84
19:52:33|28115.9
19:52:35|28115.9
19:52:36|28115.9
19:52:36|28115.99
19:52:38|28114.85
19:52:39|28114.85
19:52:40|28114.85
19:52:41|28112.06
19:52:42|28114.02
19:52:43|28112.07
19:52:44|28114.5
19:52:45|28112.06
19:52:46|28115.
19:52:47|28111.
19:52:48|28111.
19:52:49|28111.05
19:52:50|28111.
19:52:51|28111.5
19:52:52|28114.09
19:52:53|28112.
19:52:54|28112.
19:52:55|28104.99
19:52:56|28102.
19:52:57|28103.37
19:52:58|28100.
19:52:59|28101.12
19:53:00|28101.
19:53:01|28103.95
19:53:02|28103.64
19:53:03|28100.
19:53:04|28103.62
19:53:05|28103.61
19:53:06|28103.47
19:53:07|28102.5
19:53:08|28101.
19:53:09|28101.
19:53:10|28097.66
19:53:11|28093.54
19:53:12|28092.71
19:53:13|28087.89
19:53:14|28094.69
19:53:15|28086.05
19:53:16|28092.
19:53:17|28082.2
19:53:18|28079.77
19:53:19|28082.5
19:53:20|28077.91
19:53:21|28076.
19:53:22|28078.1
19:53:23|28074.
19:53:24|28071.
19:53:25|28068.92
19:53:26|28068.1
19:53:27|28065.98
19:53:28|28056.22
19:53:29|28050.
19:53:30|28057.29
19:53:31|28061.15
19:53:32|28061.66
19:53:33|28053.
19:53:35|28054.02
19:53:35|28052.11
19:53:36|28043.99
19:53:37|28042.61
19:53:38|28041.67
19:53:39|28047.35
19:53:40|28048.64
19:53:41|28054.71
19:53:43|28059.
19:53:43|28062.17
19:53:44|28063.53
19:53:45|28063.6
19:53:46|28060.59
19:53:48|28057.87
19:53:49|28056.
19:53:49|28058.48
19:53:51|28055.48
19:53:52|28057.3
19:53:53|28058.87
19:53:54|28055.66
19:53:55|28051.85
19:53:55|28051.85
19:53:57|28053.82
19:53:57|28056.3
19:53:59|28056.55
19:54:00|28059.
19:54:01|28060.34
19:54:02|28059.
19:54:03|28060.6
19:54:04|28055.99
19:54:04|28056.36
19:54:05|28054.
19:54:07|28057.14
19:54:08|28057.57
19:54:09|28055.5
19:54:10|28054.46
19:54:11|28050.66
19:54:12|28047.53
19:54:12|28054.67
19:54:14|28056.06
19:54:14|28054.27
19:54:15|28052.02
19:54:17|28056.15
19:54:18|28055.84
19:54:19|28056.12
19:54:20|28056.45
19:54:21|28055.55
19:54:22|28054.37
19:54:23|28054.3
19:54:24|28054.44
19:54:25|28056.3
19:54:25|28056.
19:54:27|28056.73
19:54:28|28054.44
19:54:29|28055.7
19:54:30|28055.7
19:54:31|28058.
19:54:31|28055.67
19:54:33|28051.82
19:54:34|28051.82
19:54:35|28048.
19:54:37|28048.63
19:54:38|28048.63
19:54:39|28048.25
19:54:40|28046.17
19:54:41|28046.92
19:54:42|28044.34
19:54:43|28045.82
19:54:44|28048.2
19:54:45|28055.91
19:54:46|28055.72
19:54:47|28055.96
19:54:47|28055.25
19:54:49|28055.01
19:54:50|28055.21
19:54:51|28055.21
19:54:52|28055.97
19:54:53|28055.76
19:54:54|28058.7
19:54:55|28058.
19:54:56|28058.84
19:54:57|28058.91
19:54:58|28058.7
19:55:00|28062.35
19:55:00|28064.76
19:55:01|28067.35
19:55:02|28067.38
19:55:03|28065.37
19:55:04|28068.5
19:55:05|28067.05
19:55:06|28066.
19:55:07|28066.96
19:55:08|28071.5
19:55:09|28074.19
19:55:10|28076.3
19:55:11|28078.63
19:55:12|28083.65
19:55:13|28081.03
19:55:14|28082.16
19:55:15|28085.5
19:55:17|28084.51
19:55:17|28084.98
19:55:18|28085.6
19:55:19|28085.6
19:55:20|28085.6
19:55:21|28081.85
19:55:22|28085.6
19:55:23|28084.76
19:55:24|28083.99
19:55:25|28085.31
19:55:26|28085.31
19:55:27|28078.12
19:55:28|28083.76
19:55:29|28087.52
19:55:30|28088.49
19:55:31|28089.38
19:55:32|28086.84
19:55:33|28086.84
19:55:34|28086.48
19:55:36|28086.48
19:55:37|28086.19
19:55:38|28085.
19:55:39|28086.14
19:55:40|28086.99
19:55:41|28085.45
19:55:42|28085.45
19:55:43|28083.85
19:55:44|28083.5
19:55:45|28084.39
19:55:46|28084.44
19:55:47|28084.44
19:55:48|28084.39
19:55:49|28084.5
19:55:50|28083.67
19:55:51|28085.34
19:55:52|28085.43
19:55:53|28086.48
19:55:54|28086.48
19:55:55|28086.48
19:55:56|28089.95
19:55:57|28084.86
19:55:58|28088.99
19:56:00|28088.85
19:56:01|28087.73
19:56:01|28090.86
19:56:03|28089.53
19:56:04|28089.33
19:56:05|28084.73
19:56:06|28090.33
19:56:06|28093.21
19:56:08|28093.6
19:56:09|28093.7
19:56:10|28093.6
19:56:11|28093.44
19:56:12|28094.7
19:56:13|28094.39
19:56:14|28097.
19:56:15|28096.49
19:56:16|28093.77
19:56:17|28093.77
19:56:18|28093.77
19:56:19|28094.7
19:56:20|28094.7
19:56:21|28090.09
19:56:22|28090.57
19:56:23|28090.57
19:56:24|28090.57
19:56:24|28090.57
19:56:26|28092.99
19:56:27|28092.49
19:56:28|28090.57
19:56:29|28088.77
19:56:30|28083.98
19:56:31|28084.56
19:56:31|28083.51
19:56:32|28083.4
19:56:34|28083.12
19:56:35|28084.
19:56:36|28083.
19:56:37|28083.
19:56:38|28085.
19:56:39|28080.93
19:56:40|28080.93
19:56:41|28084.5
19:56:42|28089.
19:56:43|28090.57
19:56:44|28089.11
19:56:46|28089.12
19:56:46|28087.5
19:56:47|28085.7
19:56:48|28089.
19:56:49|28089.
19:56:50|28090.36
19:56:51|28090.
19:56:52|28088.95
19:56:53|28085.
19:56:54|28085.
19:56:55|28084.58
19:56:57|28089.72
19:56:57|28090.14
19:56:59|28090.37
19:56:59|28090.37
19:57:01|28092.13
19:57:01|28091.01
19:57:02|28092.13
19:57:03|28091.88
19:57:05|28091.06
19:57:05|28087.55
19:57:06|28088.
19:57:07|28090.44
19:57:08|28090.44
19:57:10|28091.44
19:57:10|28091.44
19:57:11|28091.44
19:57:12|28091.44
19:57:14|28091.44
19:57:15|28091.44
19:57:16|28095.77
19:57:16|28094.65
19:57:18|28092.56
19:57:18|28095.
19:57:20|28097.35
19:57:21|28095.3
19:57:21|28094.85
19:57:23|28094.84
19:57:24|28095.81
19:57:25|28098.13
19:57:25|28098.13
19:57:27|28098.13
19:57:28|28097.98
19:57:29|28097.98
19:57:30|28099.93
19:57:31|28099.92
19:57:32|28099.92
19:57:33|28099.81
19:57:34|28102.
19:57:35|28100.44
19:57:35|28101.2
19:57:36|28101.52
19:57:38|28101.79
19:57:40|28102.39
19:57:40|28102.39
19:57:41|28105.18
19:57:42|28105.35
19:57:43|28103.53
19:57:44|28104.85
19:57:45|28104.85
19:57:46|28101.99
19:57:47|28097.28
19:57:48|28091.2
19:57:49|28094.16
19:57:50|28090.85
19:57:51|28095.
19:57:52|28096.12
19:57:53|28096.44
19:57:54|28092.87
19:57:55|28092.34
19:57:56|28090.26
19:57:57|28091.5
19:57:58|28092.
19:57:59|28092.63
19:58:00|28093.29
19:58:01|28093.96
19:58:02|28093.3
19:58:03|28089.97
19:58:04|28091.5
19:58:05|28091.3
19:58:07|28092.82
19:58:07|28092.82
19:58:09|28091.2
19:58:10|28086.46
19:58:11|28087.06
19:58:12|28088.
19:58:13|28088.2
19:58:14|28087.5
19:58:14|28087.99
19:58:16|28087.9
19:58:17|28088.36
19:58:18|28089.72
19:58:18|28090.15
19:58:20|28091.44
19:58:21|28088.36
19:58:21|28088.36
19:58:23|28093.94
19:58:23|28092.
19:58:25|28091.
19:58:26|28091.
19:58:27|28090.05
19:58:28|28090.05
19:58:28|28090.05
19:58:30|28090.05
19:58:31|28095.6
19:58:32|28094.83
19:58:32|28095.85
19:58:34|28095.85
19:58:34|28095.85
19:58:35|28093.7
19:58:36|28095.86
19:58:38|28095.86
19:58:38|28096.12
19:58:40|28096.12
19:58:41|28093.86
19:58:42|28093.86
19:58:44|28092.43
19:58:44|28094.95
19:58:45|28093.2
19:58:46|28090.13
19:58:47|28092.
19:58:48|28090.34
19:58:49|28090.5
19:58:50|28091.99
19:58:51|28086.43
19:58:52|28086.41
19:58:53|28085.1
19:58:54|28083.5
19:58:55|28084.6
19:58:56|28086.33
19:58:57|28086.9
19:58:58|28086.91
19:58:59|28086.9
19:59:00|28086.9
19:59:01|28086.9
19:59:02|28087.06
19:59:03|28087.05
19:59:04|28087.05
19:59:06|28086.9
19:59:06|28087.97
19:59:08|28087.68
19:59:09|28086.07
19:59:10|28087.71
19:59:10|28085.
19:59:11|28087.68
19:59:12|28086.82
19:59:13|28086.82
19:59:14|28085.
19:59:15|28085.
19:59:16|28085.
19:59:17|28085.
19:59:18|28085.
19:59:20|28085.
19:59:21|28089.23
19:59:22|28091.
19:59:22|28089.7
19:59:23|28093.49
19:59:24|28093.18
19:59:25|28096.
19:59:27|28093.5
19:59:28|28093.65
19:59:28|28096.67
19:59:29|28096.67
19:59:30|28093.56
19:59:31|28091.59
19:59:32|28089.91
19:59:34|28091.09
19:59:34|28097.06
19:59:35|28094.79
19:59:36|28095.32
19:59:37|28095.32
19:59:38|28095.32
19:59:40|28095.32
19:59:41|28094.91
19:59:42|28094.91
19:59:44|28092.
19:59:44|28092.
19:59:46|28084.
19:59:47|28087.
19:59:48|28085.3
19:59:49|28084.78
19:59:49|28086.15
19:59:51|28087.98
19:59:52|28088.4
19:59:53|28089.63
19:59:54|28088.4
19:59:55|28088.4
19:59:55|28086.59
19:59:57|28087.39
19:59:58|28087.84
19:59:59|28085.
20:00:00|28088.4
20:00:01|28086.49
20:00:02|28083.
20:00:03|28086.04
20:00:04|28086.5
20:00:05|28087.67
20:00:06|28093.29
20:00:07|28092.22
20:00:08|28092.57
20:00:09|28096.2
20:00:10|28092.31
20:00:12|28092.8
20:00:13|28093.57
20:00:14|28096.56
20:00:14|28095.15
20:00:15|28098.4
20:00:16|28098.4
20:00:18|28099.
20:00:19|28097.11
20:00:19|28096.51
20:00:20|28095.08
20:00:21|28092.46
20:00:22|28095.84
20:00:23|28095.77
20:00:25|28095.77
20:00:25|28095.93
20:00:26|28096.
20:00:27|28095.93
20:00:28|28095.98
20:00:30|28096.91
20:00:30|28097.11
20:00:31|28096.91
20:00:32|28098.
20:00:33|28096.82
20:00:34|28097.47
20:00:35|28097.42
20:00:37|28099.74
20:00:38|28097.11
20:00:38|28100.5
20:00:40|28100.49
20:00:41|28099.46
20:00:42|28096.55
20:00:43|28095.66
20:00:43|28094.35
20:00:45|28095.83
20:00:46|28096.35
20:00:47|28094.35
20:00:48|28096.53
20:00:49|28084.68
20:00:50|28085.98
20:00:51|28084.
20:00:52|28083.73
20:00:53|28086.77
20:00:54|28086.35
20:00:55|28090.64
20:00:56|28089.32
20:00:57|28087.32
20:00:58|28089.11
20:00:59|28093.74
20:01:00|28093.74
20:01:01|28088.5
20:01:02|28089.49
20:01:03|28086.4
20:01:04|28087.13
20:01:05|28091.62
20:01:06|28090.5
20:01:07|28092.
20:01:08|28094.89
20:01:09|28094.22
20:01:10|28094.57
20:01:11|28094.17
20:01:12|28094.17
20:01:13|28095.75
20:01:14|28097.27
20:01:15|28097.39
20:01:16|28096.99
20:01:17|28096.99
20:01:18|28098.05
20:01:19|28097.48
20:01:20|28096.57
20:01:21|28091.14
20:01:22|28091.39
20:01:23|28091.55
20:01:24|28091.14
20:01:25|28090.6
20:01:26|28090.6
20:01:27|28092.08
20:01:28|28091.97
20:01:29|28091.89
20:01:30|28092.06
20:01:31|28092.18
20:01:32|28092.26
20:01:33|28093.24
20:01:34|28089.
20:01:35|28090.49
20:01:36|28088.5
20:01:37|28088.43
20:01:38|28087.98
20:01:39|28088.14
20:01:40|28088.14
20:01:41|28087.37
20:01:43|28087.99
20:01:44|28087.49
20:01:45|28087.49
20:01:46|28087.49
20:01:47|28085.97
20:01:48|28087.48
20:01:49|28076.15
20:01:50|28076.94
20:01:51|28075.01
20:01:52|28075.19
20:01:53|28073.74
20:01:54|28070.91
20:01:55|28071.41
20:01:56|28072.38
20:01:57|28065.88
20:01:58|28067.74
20:01:59|28066.89
20:02:00|28066.
20:02:01|28064.
20:02:02|28064.
20:02:04|28058.67
20:02:04|28055.46
20:02:05|28057.31
20:02:06|28055.66
20:02:07|28054.
20:02:08|28053.99
20:02:09|28052.99
20:02:10|28050.2
20:02:12|28054.99
20:02:12|28055.
20:02:13|28052.5
20:02:14|28054.5
20:02:15|28053.67
20:02:16|28053.67
20:02:17|28053.57
20:02:18|28053.01
20:02:19|28054.35
20:02:20|28053.11
20:02:21|28053.15
20:02:22|28053.15
20:02:23|28053.01
20:02:24|28054.93
20:02:25|28059.46
20:02:26|28058.69
20:02:27|28058.94
20:02:28|28060.49
20:02:29|28059.46
20:02:30|28058.89
20:02:31|28060.53
20:02:32|28060.08
20:02:33|28053.09
20:02:34|28055.71
20:02:35|28057.
20:02:36|28057.25
20:02:37|28056.
20:02:38|28052.42
20:02:39|28052.58
20:02:40|28052.42
20:02:41|28051.5
20:02:43|28050.01
20:02:43|28050.01
20:02:45|28050.01
20:02:46|28050.
20:02:46|28051.5
20:02:47|28042.24
20:02:49|28043.23
20:02:49|28045.69
20:02:51|28042.05
20:02:52|28043.65
20:02:53|28047.72
20:02:54|28047.01
20:02:55|28043.
20:02:56|28045.5
20:02:57|28045.5
20:02:58|28055.76
20:02:59|28054.3
20:03:00|28051.4
20:03:02|28056.86
20:03:03|28056.86
20:03:04|28058.49
20:03:05|28062.
20:03:05|28059.91
20:03:06|28063.24
20:03:08|28061.21
20:03:08|28062.18
20:03:09|28062.18
20:03:11|28062.4
20:03:12|28063.13
20:03:13|28062.5
20:03:13|28059.8
20:03:15|28061.58
20:03:15|28060.1
20:03:17|28060.1
20:03:17|28060.1
20:03:18|28061.59
20:03:19|28061.59
20:03:20|28062.
20:03:21|28061.31
20:03:23|28061.31
20:03:23|28056.
20:03:24|28057.79
20:03:25|28057.79
20:03:26|28058.
20:03:28|28057.5
20:03:29|28057.5
20:03:30|28056.6
20:03:30|28056.6
20:03:32|28056.
20:03:32|28059.19
20:03:33|28059.19
20:03:34|28060.
20:03:35|28060.99
20:03:37|28061.09
20:03:37|28062.5
20:03:38|28062.44
20:03:39|28062.44
20:03:40|28062.44
20:03:41|28062.44
20:03:42|28062.44
20:03:44|28058.
20:03:45|28058.54
20:03:47|28056.71
20:03:47|28056.85
20:03:48|28054.61
20:03:49|28054.95
20:03:50|28051.76
20:03:51|28052.59
20:03:53|28054.09
20:03:54|28050.
20:03:55|28052.56
20:03:55|28052.49
20:03:57|28052.37
20:03:58|28053.28
20:03:59|28053.4
20:04:00|28052.99
20:04:00|28052.99
20:04:01|28050.
20:04:02|28047.16
20:04:03|28050.43
20:04:04|28050.42
20:04:05|28047.51
20:04:06|28044.72
20:04:07|28044.72
20:04:08|28044.72
20:04:10|28041.
20:04:11|28043.29
20:04:12|28041.02
20:04:13|28046.8
20:04:14|28045.87
20:04:14|28043.78
20:04:15|28047.21
20:04:16|28050.5
20:04:17|28047.
20:04:18|28045.88
20:04:20|28045.88
20:04:20|28045.88
20:04:21|28046.
20:04:22|28047.93
20:04:23|28047.93
20:04:24|28047.93
20:04:25|28053.67
20:04:27|28056.09
20:04:27|28058.38
20:04:28|28056.99
20:04:29|28057.
20:04:30|28054.32
20:04:31|28054.31
20:04:32|28053.11
20:04:33|28053.13
20:04:35|28054.
20:04:35|28059.29
20:04:37|28059.28
20:04:38|28060.67
20:04:39|28060.85
20:04:39|28056.49
20:04:41|28059.5
20:04:42|28063.45
20:04:43|28060.93
20:04:44|28060.01
20:04:45|28061.09
20:04:47|28061.53
20:04:47|28060.71
20:04:49|28062.5
20:04:49|28063.
20:04:51|28063.
20:04:52|28063.
20:04:53|28063.
20:04:54|28063.
20:04:55|28061.75
20:04:55|28062.4
20:04:57|28062.5
20:04:58|28062.18
20:04:59|28062.19
20:05:00|28061.9
20:05:01|28061.96
20:05:02|28062.
20:05:03|28062.5
20:05:04|28063.96
20:05:06|28063.55
20:05:06|28060.89
20:05:07|28056.61
20:05:08|28056.
20:05:09|28054.05
20:05:10|28053.27
20:05:11|28055.75
20:05:12|28050.88
20:05:13|28052.84
20:05:14|28051.9
20:05:15|28052.82
20:05:16|28051.23
20:05:17|28049.96
20:05:18|28049.89
20:05:19|28048.33
20:05:20|28043.96
20:05:21|28049.69
20:05:22|28049.69
20:05:23|28047.94
20:05:24|28047.96
20:05:25|28047.
20:05:26|28048.9
20:05:27|28048.9
20:05:28|28048.9
20:05:29|28052.42
20:05:30|28052.42
20:05:31|28054.99
20:05:32|28054.94
20:05:33|28053.01
20:05:34|28053.17
20:05:35|28047.95
20:05:36|28050.5
20:05:37|28050.5
20:05:38|28050.5
20:05:39|28049.54
20:05:40|28048.31
20:05:41|28048.31
20:05:42|28048.31
20:05:43|28045.54
20:05:44|28048.92
20:05:45|28048.92
20:05:47|28049.
20:05:48|28046.06
20:05:49|28048.92
20:05:50|28045.2
20:05:51|28045.2
20:05:52|28049.71
20:05:53|28049.71
20:05:54|28043.28
20:05:55|28045.5
20:05:56|28045.79
20:05:57|28049.47
20:05:58|28047.41
20:05:59|28047.41
20:06:00|28045.54
20:06:01|28048.73
20:06:02|28049.5
20:06:03|28047.41
20:06:04|28048.04
20:06:05|28048.04
20:06:06|28047.31
20:06:07|28043.13
20:06:08|28043.13
20:06:09|28043.44
20:06:10|28042.4
20:06:11|28044.71
20:06:12|28043.13
20:06:13|28044.5
20:06:14|28043.94
20:06:15|28040.06
20:06:16|28040.95
20:06:17|28039.97
20:06:18|28037.99
20:06:19|28039.3
20:06:20|28039.21
20:06:21|28039.16
20:06:22|28036.29
20:06:23|28036.29
20:06:24|28036.29
20:06:25|28038.
20:06:26|28037.89
20:06:27|28037.89
20:06:28|28037.89
20:06:29|28037.89
20:06:30|28037.85
20:06:31|28037.85
20:06:32|28041.53
20:06:33|28041.41
20:06:34|28044.05
20:06:35|28050.
20:06:36|28048.94
20:06:37|28048.94
20:06:38|28045.91
20:06:39|28048.48
20:06:40|28048.48
20:06:41|28045.02
20:06:42|28043.46
20:06:43|28046.44
20:06:44|28046.01
20:06:45|28050.74
20:06:46|28051.24
20:06:48|28053.36
20:06:49|28054.85
20:06:50|28054.85
20:06:51|28054.85
20:06:52|28051.19
20:06:52|28044.55
20:06:53|28044.51
20:06:55|28044.5
20:06:56|28044.7
20:06:57|28048.86
20:06:58|28046.1
20:06:58|28045.01
20:07:00|28047.1
20:07:00|28047.1
20:07:01|28042.94
20:07:02|28040.35
20:07:04|28044.22
20:07:04|28044.33
20:07:06|28043.5
20:07:06|28043.5
20:07:07|28043.5
20:07:08|28042.93
20:07:10|28041.
20:07:10|28043.05
20:07:12|28043.16
20:07:13|28028.
20:07:13|28027.83
20:07:14|28025.05
20:07:15|28023.79
20:07:16|28025.2
20:07:17|28025.19
20:07:19|28019.47
20:07:19|28022.31
20:07:21|28021.63
20:07:21|28022.42
20:07:23|28021.83
20:07:24|28021.72
20:07:25|28022.99
20:07:26|28026.
20:07:27|28021.05
20:07:28|28021.05
20:07:29|28021.05
20:07:29|28021.24
20:07:30|28017.
20:07:32|28018.89
20:07:32|28018.89
20:07:33|28018.
20:07:35|28017.31
20:07:35|28017.42
20:07:37|28019.04
20:07:38|28021.49
20:07:38|28024.12
20:07:40|28024.
20:07:40|28020.01
20:07:42|28020.08
20:07:42|28019.38
20:07:44|28018.98
20:07:45|28018.98
20:07:45|28018.5
20:07:46|28020.
20:07:48|28019.12
20:07:50|28022.24
20:07:51|28022.
20:07:52|28022.03
20:07:53|28022.7
20:07:54|28019.71
20:07:55|28021.
20:07:56|28019.5
20:07:56|28018.5
20:07:58|28018.5
20:07:59|28016.9
20:08:00|28016.9
20:08:01|28018.5
20:08:02|28016.9
20:08:03|28016.9
20:08:04|28014.68
20:08:05|28014.67
20:08:06|28009.01
20:08:07|28009.09
20:08:08|28000.
20:08:09|28000.39
20:08:10|28000.
20:08:11|28000.98
20:08:12|28003.
20:08:13|28008.
20:08:14|28007.06
20:08:15|28003.
20:08:16|27994.12
20:08:17|27994.
20:08:18|27997.85
20:08:19|27996.99
20:08:21|27994.19
20:08:21|27992.24
20:08:23|27988.
20:08:23|27987.91
20:08:24|27998.72
20:08:26|28000.78
20:08:26|27998.98
20:08:28|27994.5
20:08:29|27995.98
20:08:29|27992.3
20:08:30|27996.96
20:08:31|27998.16
20:08:33|27993.01
20:08:33|27997.99
20:08:34|27996.
20:08:35|27995.7
20:08:37|27997.
20:08:38|27998.85
20:08:38|28003.36
20:08:39|28001.6
20:08:41|28003.38
20:08:41|28002.07
20:08:43|28001.92
20:08:43|28003.57
20:08:44|28005.19
20:08:46|28006.28
20:08:47|28006.07
20:08:47|28007.4
20:08:49|28009.2
20:08:50|28003.94
20:08:51|28005.87
20:08:52|28006.
20:08:53|28006.23
20:08:54|28006.23
20:08:55|28006.23
20:08:56|28000.05
20:08:57|28007.31
20:08:58|28005.72
20:08:59|28007.79
20:09:00|28009.01
20:09:01|28010.3
20:09:02|28009.62
20:09:03|28005.94
20:09:04|28007.
20:09:05|28007.
20:09:06|28008.28
20:09:08|28002.35
20:09:08|28003.18
20:09:09|28001.1
20:09:11|27998.
20:09:11|28000.58
20:09:12|27999.21
20:09:13|28003.63
20:09:14|27997.7
20:09:15|27997.96
20:09:16|27997.96
20:09:17|27998.69
20:09:18|27996.
20:09:19|27995.26
20:09:20|27994.99
20:09:22|27995.75
20:09:23|27990.
20:09:23|27990.01
20:09:25|27995.
20:09:26|27990.
20:09:27|27993.5
20:09:28|27993.5
20:09:28|27998.05
20:09:30|27996.51
20:09:30|27996.51
20:09:32|27996.51
20:09:33|27996.51
20:09:34|27998.06
20:09:35|28000.99
20:09:35|27999.47
20:09:37|27998.76
20:09:38|27998.76
20:09:39|27998.76
20:09:40|27998.
20:09:41|27998.28
20:09:42|27994.13
20:09:43|27993.88
20:09:44|27994.77
20:09:44|28002.
20:09:46|28000.43
20:09:46|28001.39
20:09:48|28001.
20:09:49|27997.43
20:09:50|27997.41
20:09:52|27994.99
20:09:53|27993.4
20:09:53|27993.4
20:09:55|27993.4
20:09:56|27996.78
20:09:57|27995.01
20:09:57|27999.72
20:09:59|27995.5
20:10:00|27995.01
20:10:01|27997.76
20:10:02|27996.
20:10:04|27994.69
20:10:04|27994.85
20:10:05|27993.98
20:10:06|27997.55
20:10:08|27995.04
20:10:09|27992.61
20:10:10|27993.21
20:10:11|27996.
20:10:11|27996.
20:10:13|27997.48
20:10:13|27997.48
20:10:15|27997.27
20:10:15|27997.01
20:10:16|27994.88
20:10:18|27989.69
20:10:19|27991.07
20:10:19|27990.72
20:10:21|27993.12
20:10:22|27994.
20:10:22|27995.39
20:10:24|27995.89
20:10:25|27992.98
20:10:26|27993.41
20:10:27|27990.
20:10:28|27984.42
20:10:29|27986.35
20:10:30|27988.
20:10:31|27987.27
20:10:31|27988.79
20:10:33|27984.76
20:10:34|27989.
20:10:34|27984.76
20:10:36|27984.15
20:10:36|27983.42
20:10:38|27983.2
20:10:38|27979.02
20:10:40|27981.
20:10:41|27977.35
20:10:42|27976.32
20:10:43|27972.35
20:10:44|27972.35
20:10:44|27972.11
20:10:46|27977.29
20:10:47|27972.86
20:10:48|27968.09
20:10:49|27978.07
20:10:50|27973.
20:10:50|27973.55
20:10:52|27969.
20:10:53|27965.15
20:10:54|27962.06
20:10:55|27964.24
20:10:56|27971.39
20:10:57|27962.55
20:10:58|27959.88
20:11:00|27955.38
20:11:00|27954.63
20:11:01|27953.99
20:11:02|27958.
20:11:04|27952.73
20:11:04|27963.04
20:11:05|27962.71
20:11:07|27959.77
20:11:08|27961.93
20:11:09|27958.57
20:11:09|27955.94
20:11:11|27950.
20:11:12|27947.21
20:11:13|27943.
20:11:14|27948.65
20:11:14|27947.41
20:11:15|27945.02
20:11:17|27941.24
20:11:18|27944.95
20:11:18|27945.87
20:11:20|27940.99
20:11:21|27944.08
20:11:21|27946.8
20:11:22|27946.01
20:11:23|27938.99
20:11:25|27937.31
20:11:25|27944.77
20:11:27|27942.
20:11:28|27939.02
20:11:28|27937.
20:11:29|27940.
20:11:30|27929.02
20:11:31|27926.89
20:11:33|27901.01
20:11:33|27892.
20:11:34|27854.
20:11:35|27828.
20:11:36|27832.01
20:11:37|27846.
20:11:39|27845.51
20:11:39|27860.04
20:11:40|27839.92
20:11:41|27818.03
20:11:42|27804.95
20:11:44|27800.12
20:11:44|27790.
20:11:45|27778.29
20:11:46|27792.05
20:11:48|27807.11
20:11:48|27812.36
20:11:50|27802.92
20:11:50|27789.
20:11:52|27785.97
20:11:53|27801.3
20:11:55|27809.92
20:11:56|27812.09
20:11:57|27799.99
20:11:58|27799.26
20:11:59|27806.43
20:12:00|27800.12
20:12:01|27787.89
20:12:03|27783.04
20:12:03|27788.4
20:12:04|27783.6
20:12:05|27787.02
20:12:06|27790.27
20:12:07|27795.42
20:12:08|27788.97
20:12:09|27787.06
20:12:10|27788.63
20:12:11|27797.72
20:12:12|27799.61
20:12:13|27783.43
20:12:14|27779.6
20:12:15|27781.58
20:12:16|27783.
20:12:18|27789.01
20:12:19|27788.56
20:12:19|27788.05
20:12:20|27796.49
20:12:22|27788.96
20:12:23|27803.04
20:12:23|27807.57
20:12:24|27811.17
20:12:26|27804.92
20:12:27|27794.98
20:12:27|27798.8
20:12:29|27805.16
20:12:30|27809.98
20:12:31|27803.79
20:12:32|27775.14
20:12:33|27768.98
20:12:34|27756.65
20:12:35|27750.21
20:12:36|27762.
20:12:37|27760.95
20:12:38|27755.39
20:12:39|27756.64
20:12:40|27753.88
20:12:41|27757.56
20:12:42|27767.45
20:12:43|27766.44
20:12:44|27764.65
20:12:45|27765.84
20:12:46|27760.89
20:12:47|27764.64
20:12:48|27769.24
20:12:49|27764.
20:12:50|27766.31
20:12:51|27771.25
20:12:52|27774.38
20:12:53|27781.24
20:12:55|27783.17
20:12:55|27783.01
20:12:56|27784.7
20:12:57|27789.21
20:12:58|27772.09
20:12:59|27776.82
20:13:00|27780.36
20:13:01|27769.81
20:13:02|27765.75
20:13:03|27762.12
20:13:04|27762.16
20:13:05|27760.02
20:13:06|27758.75
20:13:07|27762.
20:13:08|27762.12
20:13:09|27758.09
20:13:10|27759.28
20:13:11|27753.4
20:13:12|27753.75
20:13:13|27753.53
20:13:14|27768.
20:13:15|27768.89
20:13:16|27774.07
20:13:17|27762.
20:13:18|27771.5
20:13:19|27757.53
20:13:20|27756.65
20:13:21|27760.13
20:13:22|27755.35
20:13:23|27764.
20:13:24|27765.
20:13:25|27770.8
20:13:26|27774.07
20:13:28|27778.06
20:13:28|27764.
20:13:29|27768.
20:13:30|27759.26
20:13:31|27759.41
20:13:32|27753.
20:13:34|27741.47
20:13:35|27743.57
20:13:36|27748.
20:13:37|27761.96
20:13:37|27766.52
20:13:39|27762.22
20:13:39|27749.91
20:13:41|27747.32
20:13:42|27746.12
20:13:43|27743.98
20:13:44|27740.
20:13:44|27740.
20:13:46|27740.93
20:13:47|27740.
20:13:48|27740.
20:13:49|27740.
20:13:50|27744.35
20:13:50|27743.08
20:13:52|27740.
20:13:53|27740.
20:13:54|27740.
20:13:55|27740.
20:13:57|27734.81
20:13:57|27732.38
20:13:59|27740.
20:14:00|27742.91
20:14:01|27740.
20:14:02|27740.
20:14:03|27746.6
20:14:04|27740.
20:14:05|27740.
20:14:06|27731.42
20:14:07|27731.25
20:14:08|27740.
20:14:09|27740.
20:14:10|27740.3
20:14:11|27732.
20:14:12|27733.69
20:14:13|27732.01
20:14:14|27741.08
20:14:15|27733.4
20:14:16|27733.8
20:14:17|27739.3
20:14:18|27731.64
20:14:19|27728.88
20:14:20|27724.58
20:14:21|27711.
20:14:22|27710.9
20:14:23|27705.
20:14:24|27703.5
20:14:25|27707.31
20:14:26|27706.58
20:14:27|27702.75
20:14:28|27700.
20:14:29|27718.42
20:14:30|27710.02
20:14:31|27712.52
20:14:32|27714.74
20:14:33|27707.4
20:14:34|27704.63
20:14:35|27700.
20:14:36|27701.96
20:14:37|27708.07
20:14:38|27739.99
20:14:39|27720.82
20:14:40|27723.95
20:14:41|27714.99
20:14:42|27725.
20:14:43|27723.85
20:14:44|27713.65
20:14:45|27731.89
20:14:46|27718.95
20:14:47|27723.06
20:14:48|27724.55
20:14:49|27730.73
20:14:50|27730.92
20:14:51|27740.05
20:14:52|27742.
20:14:53|27740.77
20:14:54|27737.01
20:14:56|27733.08
20:14:57|27737.77
20:14:58|27739.25
20:14:59|27738.01
20:15:00|27736.
20:15:01|27717.46
20:15:02|27716.12
20:15:04|27720.02
20:15:04|27724.24
20:15:05|27722.94
20:15:06|27717.17
20:15:07|27726.27
20:15:08|27723.01
20:15:09|27724.57
20:15:10|27731.21
20:15:11|27691.48
20:15:12|27691.98
20:15:13|27687.47
20:15:14|27682.44
20:15:15|27683.
20:15:16|27687.78
20:15:17|27679.
20:15:18|27705.84
20:15:19|27699.11
20:15:20|27687.1
20:15:21|27700.
20:15:22|27697.47
20:15:23|27692.
20:15:24|27695.42
20:15:25|27695.41
20:15:26|27695.41
20:15:27|27684.15
20:15:28|27695.42
20:15:29|27704.86
20:15:30|27705.55
20:15:31|27700.42
20:15:32|27700.
20:15:33|27688.4
20:15:34|27680.
20:15:35|27682.07
20:15:36|27679.44
20:15:37|27685.76
20:15:38|27692.21
20:15:39|27685.03
20:15:40|27680.
20:15:41|27679.87
20:15:42|27674.7
20:15:43|27682.2
20:15:44|27669.
20:15:45|27666.
20:15:46|27671.3
20:15:47|27674.65
20:15:48|27675.88
20:15:49|27668.99
20:15:50|27676.3
20:15:51|27660.
20:15:52|27669.33
20:15:53|27668.
20:15:54|27670.22
20:15:56|27668.89
20:15:56|27671.68
20:15:58|27671.08
20:15:59|27652.
20:16:00|27655.51
20:16:01|27653.02
20:16:02|27660.
20:16:03|27665.66
20:16:04|27670.69
20:16:05|27675.48
20:16:06|27673.92
20:16:07|27687.51
20:16:08|27687.05
20:16:09|27678.58
20:16:10|27683.88
20:16:11|27682.5
20:16:12|27685.27
20:16:13|27683.91
20:16:14|27683.
20:16:15|27712.
20:16:16|27714.23
20:16:17|27719.95
20:16:18|27728.
20:16:19|27720.
20:16:20|27708.8
20:16:21|27712.59
20:16:22|27718.46
20:16:23|27718.62
20:16:24|27717.49
20:16:25|27718.68
20:16:26|27720.77
20:16:27|27703.94
20:16:28|27705.63
20:16:29|27708.47
20:16:30|27711.
20:16:31|27704.
20:16:32|27702.06
20:16:33|27709.58
20:16:34|27718.29
20:16:35|27708.26
20:16:36|27706.78
20:16:37|27712.47
20:16:38|27711.19
20:16:39|27718.64
20:16:40|27712.56
20:16:41|27719.72
20:16:42|27712.
20:16:43|27710.33
20:16:44|27713.81
20:16:45|27715.
20:16:46|27716.
20:16:47|27726.01
20:16:49|27725.61
20:16:49|27738.01
20:16:50|27729.36
20:16:51|27726.
20:16:52|27736.34
20:16:53|27732.28
20:16:54|27729.08
20:16:55|27740.34
20:16:56|27746.
20:16:58|27749.83
20:16:59|27755.44
20:16:59|27761.23
20:17:01|27753.55
20:17:02|27749.05
20:17:03|27755.39
20:17:04|27760.77
20:17:05|27764.71
20:17:06|27770.99
20:17:07|27769.1
20:17:08|27771.01
20:17:09|27774.
20:17:10|27778.43
20:17:11|27774.01
20:17:12|27783.
20:17:13|27780.
20:17:14|27782.44
20:17:15|27781.39
20:17:16|27780.
20:17:17|27789.99
20:17:18|27788.3
20:17:19|27786.
20:17:20|27792.
20:17:21|27788.
20:17:22|27788.
20:17:23|27786.53
20:17:24|27772.
20:17:25|27780.77
20:17:26|27780.94
20:17:27|27788.12
20:17:28|27791.45
20:17:29|27792.
20:17:30|27789.29
20:17:31|27791.6
20:17:32|27790.13
20:17:33|27786.86
20:17:34|27788.22
20:17:35|27781.69
20:17:36|27776.2
20:17:37|27777.02
20:17:38|27778.77
20:17:39|27779.61
20:17:40|27777.35
20:17:41|27780.22
20:17:42|27781.91
20:17:43|27780.44
20:17:44|27782.
20:17:45|27782.
20:17:46|27783.35
20:17:47|27787.41
20:17:48|27791.05
20:17:50|27788.11
20:17:50|27789.
20:17:51|27787.
20:17:52|27788.67
20:17:53|27791.37
20:17:54|27790.65
20:17:55|27787.97
20:17:56|27787.07
20:17:57|27794.24
20:17:59|27795.72
20:17:59|27795.92
20:18:01|27797.07
20:18:02|27794.
20:18:03|27798.09
20:18:04|27796.35
20:18:06|27790.49
20:18:06|27792.68
20:18:07|27790.5
20:18:08|27776.55
20:18:09|27774.13
20:18:10|27776.23
20:18:11|27775.75
20:18:12|27774.15
20:18:13|27774.17
20:18:14|27778.88
20:18:15|27778.14
20:18:16|27778.01
20:18:17|27777.55
20:18:18|27784.03
20:18:19|27789.01
20:18:20|27790.88
20:18:21|27791.42
20:18:22|27792.03
20:18:23|27794.59
20:18:24|27796.
20:18:25|27795.3
20:18:27|27793.33
20:18:27|27790.39
20:18:28|27784.6
20:18:29|27787.44
20:18:30|27785.79
20:18:31|27793.05
20:18:32|27792.86
20:18:34|27792.06
20:18:35|27796.79
20:18:35|27790.
20:18:37|27793.16
20:18:38|27793.16
20:18:39|27792.06
20:18:40|27785.
20:18:41|27783.97
20:18:41|27787.35
20:18:43|27793.
20:18:44|27785.34
20:18:45|27782.
20:18:46|27781.08
20:18:47|27786.62
20:18:48|27790.01
20:18:48|27789.56
20:18:50|27790.94
20:18:51|27790.89
20:18:52|27793.45
20:18:52|27790.21
20:18:54|27783.01
20:18:55|27793.74
20:18:55|27795.48
20:18:56|27795.55
20:18:58|27793.99
20:18:59|27796.49
20:19:00|27792.78
20:19:01|27793.
20:19:02|27790.35
20:19:03|27793.93
20:19:04|27792.89
20:19:05|27795.19
20:19:06|27793.12
20:19:07|27790.05
20:19:08|27792.33
20:19:10|27781.02
20:19:10|27779.23
20:19:11|27780.8
20:19:12|27779.31
20:19:13|27774.77
20:19:14|27772.24
20:19:15|27772.25
20:19:16|27771.89
20:19:17|27776.1
20:19:18|27771.
20:19:19|27784.22
20:19:20|27790.5
20:19:21|27786.42
20:19:22|27786.47
20:19:23|27785.61
20:19:24|27786.12
20:19:25|27780.
20:19:26|27779.76
20:19:27|27780.94
20:19:28|27782.
20:19:29|27781.8
20:19:30|27780.
20:19:31|27789.07
20:19:32|27788.55
20:19:33|27793.06
20:19:34|27791.42
20:19:35|27788.55
20:19:36|27788.55
20:19:37|27789.48
20:19:38|27790.32
20:19:39|27787.
20:19:40|27787.
20:19:41|27789.42
20:19:42|27789.6
20:19:43|27789.42
20:19:44|27789.42
20:19:45|27786.99
20:19:46|27789.6
20:19:47|27792.24
20:19:48|27789.23
20:19:49|27786.99
20:19:50|27787.01
20:19:51|27789.61
20:19:52|27789.73
20:19:53|27788.88
20:19:54|27787.22
20:19:55|27787.22
20:19:56|27787.22
20:19:57|27779.06
20:19:58|27778.55
20:20:00|27783.9
20:20:01|27784.32
20:20:02|27789.4
20:20:03|27788.04
20:20:04|27785.01
20:20:05|27781.79
20:20:05|27775.82
20:20:07|27775.64
20:20:08|27777.84
20:20:09|27780.2
20:20:10|27777.2
20:20:11|27777.
20:20:11|27777.42
20:20:13|27777.42
20:20:14|27774.77
20:20:15|27774.77
20:20:16|27773.99
20:20:17|27770.63
20:20:17|27771.06
20:20:19|27771.07
20:20:20|27783.81
20:20:21|27787.33
20:20:22|27787.31
20:20:23|27784.83
20:20:24|27788.43
20:20:25|27791.31
20:20:26|27789.92
20:20:27|27794.87
20:20:28|27790.83
20:20:29|27790.83
20:20:30|27795.
20:20:31|27791.86
20:20:31|27795.79
20:20:32|27798.35
20:20:34|27798.14
20:20:35|27799.7
20:20:36|27799.65
20:20:36|27799.71
20:20:38|27794.38
20:20:39|27796.77
20:20:40|27800.01
20:20:41|27800.01
20:20:41|27796.01
20:20:42|27797.77
20:20:43|27796.66
20:20:44|27796.66
20:20:45|27793.57
20:20:46|27795.3
20:20:48|27796.72
20:20:49|27796.16
20:20:49|27797.81
20:20:50|27795.27
20:20:52|27798.85
20:20:52|27797.93
20:20:54|27796.71
20:20:55|27798.79
20:20:56|27794.78
20:20:57|27797.76
20:20:58|27796.01
20:20:58|27797.25
20:20:59|27797.81
20:21:01|27801.34
20:21:02|27797.67
20:21:03|27796.47
20:21:04|27794.45
20:21:05|27794.45
20:21:06|27796.89
20:21:07|27794.84
20:21:08|27798.
20:21:09|27802.03
20:21:10|27798.
20:21:11|27797.66
20:21:12|27798.68
20:21:13|27798.67
20:21:14|27786.15
20:21:15|27789.51
20:21:16|27795.18
20:21:17|27794.13
20:21:18|27792.
20:21:19|27790.02
20:21:20|27789.85
20:21:21|27790.14
20:21:22|27789.67
20:21:23|27789.67
20:21:24|27790.12
20:21:25|27788.78
20:21:26|27790.38
20:21:27|27790.97
20:21:28|27790.97
20:21:29|27786.62
20:21:30|27780.36
20:21:31|27779.9
20:21:32|27781.93
20:21:34|27777.75
20:21:34|27780.09
20:21:36|27784.28
20:21:36|27784.12
20:21:37|27782.12
20:21:38|27781.97
20:21:39|27780.7
20:21:41|27782.9
20:21:41|27781.18
20:21:42|27781.18
20:21:43|27788.83
20:21:44|27790.07
20:21:45|27794.1
20:21:46|27790.82
20:21:47|27792.99
20:21:48|27791.54
20:21:49|27790.02
20:21:50|27784.9
20:21:51|27787.59
20:21:52|27794.71
20:21:53|27796.99
20:21:54|27796.99
20:21:55|27796.45
20:21:56|27797.53
20:21:57|27791.43
20:21:58|27789.86
20:21:59|27788.23
20:22:00|27789.62
20:22:01|27792.11
20:22:02|27791.12
20:22:03|27792.14
20:22:05|27792.95
20:22:05|27790.
20:22:06|27790.09
20:22:08|27791.64
20:22:09|27790.56
20:22:10|27782.25
20:22:11|27777.95
20:22:12|27778.79
20:22:13|27781.
20:22:14|27780.37
20:22:15|27787.
20:22:16|27783.67
20:22:17|27782.38
20:22:17|27779.47
20:22:19|27778.2
20:22:20|27775.
20:22:21|27779.31
20:22:22|27774.71
20:22:23|27774.18
20:22:23|27774.41
20:22:25|27772.
20:22:26|27773.98
20:22:27|27774.01
20:22:28|27774.01
20:22:29|27773.
20:22:29|27775.01
20:22:31|27771.23
20:22:32|27765.
20:22:33|27766.33
20:22:33|27757.85
20:22:35|27757.
20:22:36|27755.41
20:22:37|27764.
20:22:38|27763.87
20:22:39|27762.57
20:22:40|27761.37
20:22:41|27762.23
20:22:42|27755.14
20:22:43|27751.
20:22:44|27750.
20:22:45|27742.
20:22:46|27743.62
20:22:47|27740.85
20:22:48|27740.18
20:22:49|27739.11
20:22:50|27741.33
20:22:51|27753.06
20:22:52|27761.77
20:22:53|27759.4
20:22:54|27758.49
20:22:55|27756.99
20:22:56|27754.43
20:22:57|27750.46
20:22:58|27752.
20:22:59|27761.77
20:23:00|27759.85
20:23:02|27763.61
20:23:03|27759.45
20:23:04|27760.12
20:23:06|27760.27
20:23:07|27761.77
20:23:08|27764.57
20:23:09|27768.13
20:23:10|27771.49
20:23:11|27771.75
20:23:12|27772.82
20:23:13|27772.
20:23:14|27779.54
20:23:15|27773.98
20:23:15|27775.59
20:23:16|27775.76
20:23:18|27775.64
20:23:18|27781.75
20:23:19|27795.7
20:23:21|27793.99
20:23:22|27790.2
20:23:22|27790.5
20:23:23|27792.24
20:23:24|27793.28
20:23:25|27792.
20:23:26|27795.57
20:23:28|27792.76
20:23:28|27790.36
20:23:29|27790.35
20:23:30|27786.97
20:23:32|27786.17
20:23:32|27788.23
20:23:33|27786.51
20:23:35|27784.17
20:23:35|27782.58
20:23:36|27784.28
20:23:38|27784.25
20:23:39|27785.47
20:23:39|27785.41
20:23:40|27785.41
20:23:41|27785.41
20:23:42|27784.75
20:23:44|27783.19
20:23:44|27784.65
20:23:45|27780.9
20:23:47|27778.
20:23:48|27772.
20:23:49|27776.17
20:23:50|27773.99
20:23:51|27765.89
20:23:51|27767.78
20:23:52|27764.28
20:23:54|27765.75
20:23:55|27765.75
20:23:56|27762.
20:23:57|27759.89
20:23:58|27760.15
20:23:58|27758.75
20:23:59|27759.25
20:24:01|27762.7
20:24:02|27762.76
20:24:03|27762.76
20:24:04|27762.76
20:24:06|27762.35
20:24:07|27758.3
20:24:08|27760.25
20:24:08|27760.24
20:24:09|27760.24
20:24:11|27748.76
20:24:12|27748.08
20:24:13|27745.
20:24:14|27743.99
20:24:15|27741.17
20:24:16|27739.16
20:24:17|27739.26
20:24:18|27733.97
20:24:19|27732.28
20:24:20|27733.03
20:24:21|27732.77
20:24:22|27730.01
20:24:23|27736.94
20:24:24|27733.22
20:24:25|27734.98
20:24:26|27743.
20:24:27|27753.06
20:24:28|27754.4
20:24:29|27752.37
20:24:30|27752.03
20:24:31|27750.8
20:24:32|27749.94
20:24:33|27750.
20:24:34|27750.72
20:24:35|27753.
20:24:36|27754.57
20:24:37|27759.42
20:24:38|27761.02
20:24:39|27764.54
20:24:40|27765.09
20:24:41|27768.74
20:24:42|27767.77
20:24:43|27767.38
20:24:44|27767.18
20:24:45|27771.28
20:24:46|27771.46
20:24:47|27771.46
20:24:48|27769.
20:24:49|27773.32
20:24:50|27776.08
20:24:51|27773.82
20:24:52|27778.06
20:24:53|27776.02
20:24:54|27774.96
20:24:55|27774.96
20:24:56|27775.15
20:24:57|27776.92
20:24:58|27775.5
20:25:00|27773.27
20:25:00|27772.55
20:25:01|27772.27
20:25:02|27774.41
20:25:03|27774.95
20:25:04|27773.79
20:25:05|27774.56
20:25:06|27780.77
20:25:08|27777.88
20:25:09|27779.12
20:25:10|27779.12
20:25:11|27782.01
20:25:12|27776.11
20:25:13|27771.
20:25:14|27759.09
20:25:15|27757.23
20:25:16|27754.74
20:25:17|27754.7
20:25:18|27749.72
20:25:19|27756.06
20:25:20|27756.
20:25:21|27758.99
20:25:22|27753.83
20:25:23|27752.99
20:25:24|27745.
20:25:25|27742.76
20:25:26|27752.99
20:25:27|27749.66
20:25:28|27750.54
20:25:29|27746.88
20:25:30|27745.83
20:25:31|27746.
20:25:32|27751.99
20:25:33|27754.8
20:25:34|27754.01
20:25:35|27752.
20:25:36|27751.
20:25:37|27750.22
20:25:38|27749.45
20:25:39|27749.13
20:25:40|27747.89
20:25:41|27742.48
20:25:42|27742.25
20:25:43|27740.85
20:25:44|27737.92
20:25:45|27736.71
20:25:46|27738.
20:25:47|27723.72
20:25:48|27725.38
20:25:49|27725.57
20:25:50|27721.06
20:25:51|27729.
20:25:52|27720.93
20:25:53|27720.22
20:25:54|27725.25
20:25:55|27721.84
20:25:56|27720.89
20:25:57|27713.03
20:25:58|27712.88
20:25:59|27713.06
20:26:00|27729.07
20:26:01|27727.86
20:26:02|27727.72
20:26:03|27734.73
20:26:04|27731.41
20:26:05|27731.86
20:26:06|27730.77
20:26:07|27733.86
20:26:08|27741.47
20:26:10|27737.84
20:26:11|27741.
20:26:12|27739.5
20:26:12|27742.09
20:26:13|27743.2
20:26:14|27744.28
20:26:15|27740.87
20:26:17|27742.76
20:26:17|27742.88
20:26:18|27743.99
20:26:19|27754.71
20:26:20|27757.7
20:26:21|27757.37
20:26:22|27760.
20:26:23|27765.54
20:26:24|27766.41
20:26:26|27765.
20:26:27|27758.78
20:26:28|27760.
20:26:28|27762.19
20:26:29|27761.
20:26:30|27775.78
20:26:31|27775.77
20:26:33|27771.
20:26:33|27769.01
20:26:35|27773.39
20:26:35|27773.39
20:26:37|27775.6
20:26:37|27760.02
20:26:39|27733.28
20:26:40|27727.74
20:26:41|27728.45
20:26:42|27734.35
20:26:42|27729.72
20:26:44|27733.05
20:26:45|27732.38
20:26:46|27732.97
20:26:47|27738.06
20:26:47|27736.86
20:26:48|27736.85
20:26:50|27737.99
20:26:51|27739.2
20:26:52|27738.73
20:26:52|27739.
20:26:54|27739.
20:26:55|27738.75
20:26:55|27747.2
20:26:57|27749.61
20:26:58|27740.2
20:26:58|27740.2
20:26:59|27747.49
20:27:01|27747.89
20:27:02|27742.
20:27:03|27742.63
20:27:04|27739.55
20:27:05|27741.51
20:27:06|27743.99
20:27:08|27742.21
20:27:09|27742.47
20:27:10|27738.
20:27:10|27738.95
20:27:12|27733.
20:27:13|27732.89
20:27:13|27732.89
20:27:15|27729.52
20:27:16|27727.32
20:27:16|27729.14
20:27:17|27714.
20:27:19|27716.1
20:27:20|27717.
20:27:21|27714.07
20:27:22|27713.32
20:27:23|27717.03
20:27:24|27719.07
20:27:25|27715.39
20:27:26|27717.1
20:27:28|27727.27
20:27:28|27725.07
20:27:29|27725.3
20:27:30|27727.27
20:27:31|27732.35
20:27:32|27731.94
20:27:33|27729.35
20:27:34|27726.
20:27:35|27728.5
20:27:36|27723.33
20:27:37|27724.74
20:27:38|27725.93
20:27:39|27729.88
20:27:40|27731.76
20:27:41|27733.06
20:27:42|27733.56
20:27:44|27730.02
20:27:44|27727.01
20:27:45|27726.44
20:27:46|27727.36
20:27:47|27726.
20:27:48|27722.24
20:27:49|27721.94
20:27:50|27722.32
20:27:51|27722.32
20:27:52|27722.39
20:27:53|27720.41
20:27:54|27720.41
20:27:55|27720.
20:27:57|27721.42
20:27:57|27721.34
20:27:58|27721.34
20:27:59|27715.
20:28:00|27728.
20:28:02|27723.77
20:28:03|27727.4
20:28:04|27723.12
20:28:04|27721.34
20:28:05|27724.47
20:28:06|27724.03
20:28:08|27720.
20:28:09|27720.
20:28:10|27719.46
20:28:11|27714.2
20:28:13|27726.
20:28:14|27721.12
20:28:15|27721.
20:28:16|27718.07
20:28:17|27720.65
20:28:18|27722.59
20:28:18|27727.53
20:28:19|27725.68
20:28:20|27721.18
20:28:22|27713.86
20:28:22|27712.84
20:28:23|27712.91
20:28:25|27715.34
20:28:25|27715.34
20:28:27|27712.01
20:28:28|27712.03
20:28:28|27711.52
20:28:29|27712.26
20:28:30|27714.77
20:28:31|27713.6
20:28:32|27716.21
20:28:34|27715.7
20:28:34|27715.7
20:28:35|27717.73
20:28:37|27727.8
20:28:38|27724.75
20:28:38|27722.
20:28:39|27725.48
20:28:40|27725.48
20:28:41|27729.
20:28:43|27719.93
20:28:44|27716.
20:28:45|27716.
20:28:45|27715.98
20:28:47|27718.23
20:28:48|27724.58
20:28:48|27735.
20:28:50|27731.54
20:28:50|27729.33
20:28:52|27728.44
20:28:53|27724.07
20:28:54|27729.99
20:28:55|27729.99
20:28:56|27732.
20:28:57|27732.
20:28:58|27733.06
20:28:59|27732.76
20:29:00|27732.76
20:29:01|27732.82
20:29:02|27731.16
20:29:03|27732.75
20:29:04|27730.
20:29:05|27735.48
20:29:06|27738.
20:29:07|27742.05
20:29:08|27742.23
20:29:09|27744.28
20:29:10|27747.51
20:29:12|27753.78
20:29:12|27751.02
20:29:13|27757.78
20:29:14|27754.5
20:29:15|27758.
20:29:16|27758.21
20:29:17|27760.21
20:29:18|27761.92
20:29:20|27762.96
20:29:20|27764.08
20:29:21|27760.86
20:29:23|27760.07
20:29:24|27759.01
20:29:24|27767.87
20:29:26|27765.5
20:29:27|27767.
20:29:27|27764.77
20:29:29|27758.14
20:29:29|27758.97
20:29:31|27763.17
20:29:31|27765.25
20:29:33|27765.
20:29:33|27760.52
20:29:34|27759.94
20:29:36|27761.3
20:29:37|27767.99
20:29:37|27766.18
20:29:39|27767.35
20:29:40|27760.42
20:29:41|27766.23
20:29:42|27769.56
20:29:43|27770.19
20:29:44|27766.24
20:29:45|27772.34
20:29:45|27772.46
20:29:46|27769.44
20:29:48|27768.74
20:29:49|27769.94
20:29:50|27770.
20:29:51|27761.5
20:29:52|27762.9
20:29:53|27763.82
20:29:54|27765.06
20:29:54|27766.58
20:29:56|27767.
20:29:57|27769.15
20:29:57|27766.13
20:29:59|27766.
20:30:00|27765.
20:30:01|27765.
20:30:02|27765.76
20:30:03|27764.36
20:30:04|27764.99
20:30:05|27765.94
20:30:06|27753.9
20:30:07|27749.63
20:30:08|27747.99
20:30:09|27748.3
20:30:10|27749.97
20:30:11|27749.89
20:30:12|27750.66
20:30:14|27742.79
20:30:14|27744.83
20:30:15|27744.8
20:30:16|27742.42
20:30:17|27747.02
20:30:18|27747.01
20:30:19|27745.64
20:30:20|27744.91
20:30:21|27745.86
20:30:22|27750.69
20:30:23|27744.
20:30:24|27744.84
20:30:25|27743.2
20:30:26|27742.03
20:30:27|27742.33
20:30:28|27738.
20:30:29|27729.73
20:30:30|27729.45
20:30:31|27731.15
20:30:32|27729.17
20:30:33|27728.
20:30:34|27734.8
20:30:35|27728.73
20:30:36|27729.96
20:30:37|27731.41
20:30:38|27729.53
20:30:39|27726.79
20:30:40|27725.04
20:30:41|27723.88
20:30:42|27720.51
20:30:43|27723.86
20:30:44|27719.4
20:30:45|27724.32
20:30:46|27727.
20:30:47|27725.54
20:30:48|27729.
20:30:49|27724.
20:30:50|27726.36
20:30:51|27729.1
20:30:52|27729.09
20:30:53|27723.29
20:30:54|27725.15
20:30:55|27723.01
20:30:56|27730.3
20:30:57|27732.
20:30:58|27736.31
20:30:59|27735.78
20:31:00|27733.67
20:31:01|27730.62
20:31:02|27734.51
20:31:03|27735.
20:31:04|27738.2
20:31:05|27738.4
20:31:06|27738.4
20:31:07|27730.75
20:31:08|27730.75
20:31:09|27730.
20:31:10|27733.
20:31:12|27725.
20:31:13|27727.69
20:31:14|27727.31
20:31:15|27723.
20:31:16|27725.38
20:31:16|27725.38
20:31:17|27726.99
20:31:19|27726.98
20:31:19|27727.77
20:31:21|27725.08
20:31:21|27722.46
20:31:23|27722.
20:31:24|27721.12
20:31:25|27721.09
20:31:26|27729.
20:31:27|27729.17
20:31:27|27730.14
20:31:28|27731.98
20:31:30|27727.71
20:31:30|27727.71
20:31:32|27728.
20:31:33|27728.
20:31:33|27728.
20:31:35|27726.94
20:31:35|27727.44
20:31:36|27728.55
20:31:38|27729.13
20:31:38|27729.05
20:31:40|27729.13
20:31:41|27725.34
20:31:42|27725.01
20:31:42|27726.
20:31:43|27726.53
20:31:44|27726.53
20:31:46|27726.31
20:31:46|27726.01
20:31:48|27726.
20:31:48|27727.17
20:31:50|27726.
20:31:51|27721.73
20:31:51|27719.9
20:31:52|27721.
20:31:53|27723.32
20:31:54|27723.32
20:31:55|27720.
20:31:57|27722.77
20:31:58|27722.76
20:31:58|27722.22
20:31:59|27722.15
20:32:00|27722.15
20:32:01|27717.04
20:32:02|27719.74
20:32:03|27716.35
20:32:05|27720.
20:32:05|27723.
20:32:06|27725.51
20:32:07|27725.51
20:32:09|27732.
20:32:09|27729.
20:32:11|27728.12
20:32:11|27728.44
20:32:13|27728.14
20:32:14|27726.01
20:32:15|27726.
20:32:16|27726.
20:32:18|27726.06
20:32:19|27726.06
20:32:20|27726.
20:32:20|27726.09
20:32:21|27727.
20:32:22|27725.
20:32:23|27713.99
20:32:24|27712.45
20:32:25|27711.6
20:32:26|27707.98
20:32:27|27710.51
20:32:28|27712.
20:32:29|27710.58
20:32:30|27713.32
20:32:31|27715.45
20:32:33|27710.
20:32:33|27716.84
20:32:35|27713.
20:32:35|27713.5
20:32:36|27712.01
20:32:37|27712.9
20:32:38|27713.32
20:32:40|27713.32
20:32:41|27714.57
20:32:41|27713.02
20:32:42|27713.02
20:32:43|27713.02
20:32:44|27713.02
20:32:46|27714.88
20:32:46|27715.4
20:32:47|27715.44
20:32:48|27715.
20:32:50|27715.06
20:32:50|27714.
20:32:51|27717.
20:32:52|27718.
20:32:53|27715.12
20:32:54|27718.71
20:32:55|27719.79
20:32:56|27723.61
20:32:57|27724.21
20:32:58|27721.85
20:32:59|27721.11
20:33:00|27722.52
20:33:01|27722.52
20:33:03|27718.55
20:33:03|27714.85
20:33:04|27716.78
20:33:05|27712.2
20:33:06|27718.35
20:33:07|27721.37
20:33:08|27724.86
20:33:09|27727.99
20:33:10|27724.22
20:33:11|27724.22
20:33:13|27727.31
20:33:14|27727.31
20:33:15|27720.
20:33:16|27719.56
20:33:17|27721.87
20:33:18|27722.01
20:33:19|27726.
20:33:20|27730.59
20:33:21|27725.23
20:33:22|27719.32
20:33:23|27713.61
20:33:24|27716.98
20:33:25|27715.73
20:33:26|27713.06
20:33:27|27717.92
20:33:28|27716.01
20:33:29|27710.98
20:33:30|27711.92
20:33:31|27709.85
20:33:32|27707.77
20:33:33|27711.86
20:33:34|27710.59
20:33:35|27716.
20:33:36|27714.
20:33:37|27717.51
20:33:38|27718.91
20:33:39|27714.98
20:33:40|27713.56
20:33:41|27720.
20:33:42|27722.94
20:33:43|27723.
20:33:44|27723.
20:33:45|27723.
20:33:46|27724.66
20:33:48|27723.03
20:33:48|27723.03
20:33:49|27726.08
20:33:50|27722.59
20:33:51|27724.83
20:33:52|27721.76
20:33:53|27712.45
20:33:54|27716.98
20:33:55|27715.48
20:33:56|27714.58
20:33:57|27714.58
20:33:58|27720.05
20:33:59|27718.81
20:34:00|27712.
20:34:01|27714.12
20:34:02|27714.12
20:34:03|27712.02
20:34:04|27705.
20:34:05|27710.68
20:34:06|27712.92
20:34:07|27712.93
20:34:08|27711.04
20:34:09|27713.
20:34:10|27708.32
20:34:11|27708.86
20:34:12|27709.59
20:34:14|27709.
20:34:15|27702.25
20:34:16|27701.
20:34:17|27700.
20:34:18|27705.
20:34:19|27706.63
20:34:20|27706.3
20:34:21|27704.97
20:34:22|27704.99
20:34:23|27702.06
20:34:24|27694.5
20:34:25|27687.25
20:34:26|27698.96
20:34:27|27703.58
20:34:28|27696.14
20:34:29|27697.3
20:34:30|27697.5
20:34:31|27697.8
20:34:32|27690.
20:34:33|27688.
20:34:34|27689.07
20:34:35|27690.
20:34:36|27689.9
20:34:37|27688.12
20:34:38|27688.17
20:34:39|27690.7
20:34:40|27693.4
20:34:41|27695.34
20:34:42|27695.35
20:34:43|27703.05
20:34:44|27708.19
20:34:45|27709.97
20:34:46|27705.02
20:34:47|27705.68
20:34:48|27705.62
20:34:49|27711.53
20:34:50|27714.2
20:34:52|27719.55
20:34:52|27719.57
20:34:53|27720.52
20:34:54|27721.2
20:34:55|27720.69
20:34:56|27718.48
20:34:57|27722.
20:34:59|27718.
20:34:59|27718.
20:35:00|27721.82
20:35:01|27724.01
20:35:02|27728.04
20:35:03|27729.51
20:35:04|27727.
20:35:05|27729.01
20:35:06|27732.57
20:35:07|27735.09
20:35:08|27728.14
20:35:09|27729.
20:35:11|27731.62
20:35:11|27735.02
20:35:12|27734.75
20:35:13|27732.64
20:35:15|27728.48
20:35:16|27733.05
20:35:17|27735.02
20:35:18|27738.18
20:35:19|27739.99
20:35:20|27745.24
20:35:21|27740.76
20:35:23|27740.
20:35:24|27740.3
20:35:25|27739.99
20:35:25|27739.11
20:35:27|27739.56
20:35:28|27738.
20:35:29|27739.01
20:35:30|27737.
20:35:31|27738.18
20:35:32|27741.72
20:35:33|27740.48
20:35:33|27740.15
20:35:35|27738.
20:35:36|27735.61
20:35:37|27737.31
20:35:37|27738.
20:35:39|27743.09
20:35:40|27744.
20:35:41|27746.69
20:35:41|27745.11
20:35:43|27748.12
20:35:44|27749.
20:35:44|27748.74
20:35:46|27753.
20:35:47|27753.
20:35:48|27751.73
20:35:49|27750.3
20:35:50|27749.39
20:35:50|27748.
20:35:52|27746.56
20:35:52|27752.
20:35:53|27752.
20:35:54|27755.02
20:35:56|27753.17
20:35:57|27753.1
20:35:57|27747.
20:35:58|27745.19
20:36:00|27749.07
20:36:00|27747.12
20:36:02|27747.
20:36:03|27749.7
20:36:04|27745.08
20:36:05|27745.09
20:36:06|27745.02
20:36:07|27745.99
20:36:08|27746.99
20:36:09|27746.99
20:36:10|27752.27
20:36:11|27748.29
20:36:12|27748.28
20:36:13|27748.28
20:36:14|27748.28
20:36:15|27748.97
20:36:16|27748.97
20:36:18|27752.
20:36:18|27755.02
20:36:19|27753.13
20:36:20|27756.31
20:36:21|27756.25
20:36:22|27756.89
20:36:23|27758.77
20:36:24|27754.79
20:36:25|27757.94
20:36:27|27763.94
20:36:28|27759.61
20:36:29|27758.8
20:36:29|27758.
20:36:30|27765.75
20:36:32|27764.05
20:36:32|27762.82
20:36:33|27762.8
20:36:34|27762.8
20:36:36|27762.8
20:36:36|27768.01
20:36:37|27769.
20:36:39|27773.75
20:36:40|27774.05
20:36:40|27773.48
20:36:41|27768.51
20:36:42|27769.31
20:36:44|27770.74
20:36:44|27770.1
20:36:45|27773.4
20:36:47|27775.25
20:36:48|27775.35
20:36:48|27771.37
20:36:49|27771.37
20:36:50|27768.51
20:36:51|27771.92
20:36:52|27773.23
20:36:53|27771.06
20:36:54|27773.67
20:36:55|27780.51
20:36:56|27781.
20:36:58|27785.09
20:36:59|27784.18
20:36:59|27784.18
20:37:00|27783.88
20:37:01|27783.
20:37:03|27783.66
20:37:03|27776.38
20:37:05|27776.43
20:37:05|27772.
20:37:07|27763.79
20:37:07|27770.64
20:37:08|27771.34
20:37:09|27770.32
20:37:11|27770.57
20:37:12|27770.56
20:37:12|27769.62
20:37:13|27769.43
20:37:14|27769.96
20:37:15|27770.33
20:37:17|27768.92
20:37:18|27776.37
20:37:19|27773.78
20:37:20|27773.76
20:37:21|27773.77
20:37:22|27776.57
20:37:23|27775.36
20:37:24|27770.47
20:37:25|27773.28
20:37:26|27775.15
20:37:27|27773.61
20:37:28|27773.61
20:37:29|27773.61
20:37:30|27772.69
20:37:31|27772.69
20:37:32|27773.61
20:37:33|27774.09
20:37:34|27776.9
20:37:36|27778.49
20:37:36|27778.49
20:37:38|27782.15
20:37:39|27780.
20:37:39|27781.65
20:37:41|27785.16
20:37:42|27781.71
20:37:43|27777.53
20:37:44|27781.
20:37:44|27780.37
20:37:46|27783.12
20:37:47|27783.12
20:37:48|27782.19
20:37:48|27783.97
20:37:49|27782.
20:37:51|27781.37
20:37:52|27785.52
20:37:53|27778.6
20:37:54|27782.66
20:37:54|27782.62
20:37:56|27782.34
20:37:57|27784.
20:37:58|27782.34
20:37:59|27783.
20:38:00|27785.
20:38:01|27783.56
20:38:02|27783.56
20:38:03|27783.95
20:38:04|27779.
20:38:05|27780.94
20:38:06|27780.93
20:38:07|27783.
20:38:08|27795.88
20:38:09|27785.67
20:38:11|27804.02
20:38:11|27804.43
20:38:12|27800.7
20:38:13|27806.51
20:38:14|27794.98
20:38:15|27804.69
20:38:16|27801.
20:38:18|27801.66
20:38:18|27804.
20:38:20|27804.44
20:38:21|27804.44
20:38:22|27800.27
20:38:23|27803.6
20:38:24|27806.15
20:38:25|27805.42
20:38:26|27808.94
20:38:27|27809.
20:38:28|27811.28
20:38:29|27810.94
20:38:31|27809.63
20:38:32|27804.01
20:38:33|27808.64
20:38:33|27808.64
20:38:34|27812.45
20:38:36|27807.06
20:38:37|27805.17
20:38:38|27812.05
20:38:38|27804.
20:38:40|27809.66
20:38:40|27805.4
20:38:42|27810.35
20:38:43|27804.01
20:38:44|27805.01
20:38:45|27804.03
20:38:46|27804.03
20:38:46|27807.27
20:38:48|27805.79
20:38:49|27804.67
20:38:49|27804.67
20:38:50|27808.
20:38:52|27804.68
20:38:53|27805.
20:38:54|27803.56
20:38:55|27804.42
20:38:56|27805.
20:38:56|27804.71
20:38:58|27804.8
20:38:58|27810.55
20:39:00|27810.55
20:39:01|27810.54
20:39:02|27808.
20:39:03|27810.
20:39:04|27806.65
20:39:04|27806.2
20:39:06|27806.68
20:39:07|27807.72
20:39:08|27807.66
20:39:09|27806.68
20:39:10|27807.92
20:39:11|27805.31
20:39:12|27806.68
20:39:13|27806.68
20:39:14|27805.
20:39:15|27806.68
20:39:16|27808.01
20:39:17|27808.01
20:39:18|27813.
20:39:20|27811.98
20:39:20|27806.8
20:39:22|27810.
20:39:23|27810.37
20:39:24|27806.73
20:39:25|27807.73
20:39:26|27809.22
20:39:26|27806.25
20:39:27|27805.
20:39:29|27809.2
20:39:30|27805.51
20:39:31|27805.51
20:39:32|27809.08
20:39:32|27806.23
20:39:34|27809.
20:39:34|27807.88
20:39:36|27807.85
20:39:37|27810.
20:39:37|27813.
20:39:39|27812.29
20:39:40|27811.03
20:39:41|27812.98
20:39:42|27812.97
20:39:43|27812.95
20:39:44|27813.81
20:39:45|27811.09
20:39:46|27812.01
20:39:47|27813.03
20:39:48|27808.95
20:39:50|27811.11
20:39:50|27811.11
20:39:51|27813.
20:39:52|27813.
20:39:53|27815.
20:39:54|27810.66
20:39:55|27811.73
20:39:56|27813.01
20:39:57|27814.01
20:39:58|27812.03
20:39:59|27812.03
20:40:00|27811.08
20:40:01|27815.
20:40:02|27814.46
20:40:03|27815.35
20:40:04|27815.5
20:40:05|27813.74
20:40:06|27812.29
20:40:07|27806.99
20:40:08|27807.42
20:40:09|27807.42
20:40:10|27810.
20:40:12|27810.21
20:40:12|27812.
20:40:13|27810.11
20:40:14|27807.
20:40:15|27807.
20:40:16|27801.8
20:40:17|27802.9
20:40:18|27803.41
20:40:20|27803.39
20:40:21|27799.99
20:40:22|27799.93
20:40:23|27795.35
20:40:24|27798.79
20:40:25|27796.48
20:40:26|27800.
20:40:27|27795.
20:40:28|27793.16
20:40:30|27791.94
20:40:30|27792.47
20:40:31|27789.
20:40:32|27791.99
20:40:34|27792.44
20:40:34|27795.51
20:40:35|27795.51
20:40:36|27795.51
20:40:37|27794.04
20:40:38|27794.12
20:40:39|27788.
20:40:40|27790.
20:40:41|27794.63
20:40:43|27794.63
20:40:43|27794.63
20:40:45|27792.54
20:40:45|27793.03
20:40:46|27793.26
20:40:47|27794.6
20:40:48|27795.24
20:40:49|27793.64
20:40:50|27794.79
20:40:51|27794.79
20:40:52|27794.79
20:40:53|27793.64
20:40:54|27789.6
20:40:56|27789.43
20:40:56|27789.42
20:40:57|27788.51
20:40:58|27784.
20:40:59|27792.
20:41:00|27785.98
20:41:01|27785.54
20:41:02|27787.
20:41:03|27791.09
20:41:04|27786.26
20:41:05|27788.
20:41:06|27786.75
20:41:07|27779.67
20:41:08|27780.99
20:41:09|27780.36
20:41:10|27777.22
20:41:11|27775.02
20:41:12|27777.
20:41:13|27777.
20:41:15|27776.41
20:41:15|27778.98
20:41:17|27779.99
20:41:17|27778.87
20:41:19|27778.87
20:41:19|27776.2
20:41:21|27776.01
20:41:22|27776.5
20:41:24|27779.98
20:41:24|27779.98
20:41:26|27770.65
20:41:26|27772.24
20:41:28|27772.38
20:41:29|27774.
20:41:30|27774.
20:41:31|27774.
20:41:32|27773.74
20:41:32|27773.01
20:41:34|27769.57
20:41:35|27769.39
20:41:36|27768.11
20:41:37|27770.33
20:41:38|27769.79
20:41:39|27768.1
20:41:40|27768.23
20:41:41|27765.02
20:41:42|27770.87
20:41:43|27773.98
20:41:44|27776.
20:41:45|27776.55
20:41:46|27784.
20:41:47|27786.76
20:41:48|27784.23
20:41:49|27786.01
20:41:50|27788.99
20:41:51|27785.
20:41:52|27790.4
20:41:53|27786.75
20:41:54|27789.
20:41:55|27785.88
20:41:56|27786.
20:41:57|27790.54
20:41:58|27786.05
20:41:59|27786.05
20:42:00|27785.01
20:42:01|27786.38
20:42:02|27785.06
20:42:03|27785.99
20:42:04|27784.
20:42:05|27786.03
20:42:06|27782.27
20:42:07|27784.41
20:42:08|27784.4
20:42:09|27788.
20:42:10|27789.01
20:42:11|27788.82
20:42:12|27790.6
20:42:13|27790.7
20:42:14|27790.7
20:42:15|27790.32
20:42:16|27789.01
20:42:17|27789.01
20:42:18|27789.01
20:42:19|27792.3
20:42:20|27799.99
20:42:21|27799.88
20:42:23|27799.
20:42:23|27802.86
20:42:24|27803.42
20:42:25|27805.75
20:42:27|27807.34
20:42:28|27807.34
20:42:29|27809.1
20:42:29|27811.24
20:42:31|27808.07
20:42:32|27810.08
20:42:33|27808.59
20:42:34|27808.84
20:42:35|27809.8
20:42:35|27812.
20:42:36|27810.2
20:42:37|27810.01
20:42:38|27810.01
20:42:40|27809.61
20:42:41|27812.82
20:42:41|27811.74
20:42:43|27814.76
20:42:44|27812.01
20:42:44|27821.
20:42:45|27817.34
20:42:47|27822.
20:42:47|27822.
20:42:48|27824.
20:42:50|27824.64
20:42:51|27824.64
20:42:51|27824.95
20:42:52|27825.
20:42:54|27821.32
20:42:55|27810.84
20:42:55|27809.99
20:42:56|27815.04
20:42:57|27814.95
20:42:58|27811.92
20:42:59|27810.
20:43:01|27812.94
20:43:01|27810.
20:43:02|27810.35
20:43:03|27810.82
20:43:05|27811.45
20:43:05|27810.03
20:43:07|27811.45
20:43:08|27815.29
20:43:09|27812.01
20:43:09|27810.
20:43:11|27815.35
20:43:11|27813.
20:43:13|27810.96
20:43:13|27810.93
20:43:15|27812.2
20:43:16|27811.77
20:43:17|27811.9
20:43:17|27811.45
20:43:19|27810.09
20:43:20|27804.72
20:43:21|27796.1
20:43:22|27798.48
20:43:22|27799.77
20:43:24|27801.67
20:43:26|27801.67
20:43:26|27803.45
20:43:27|27803.3
20:43:28|27803.3
20:43:29|27799.38
20:43:30|27799.38
20:43:31|27798.17
20:43:32|27798.
20:43:34|27798.12
20:43:35|27799.36
20:43:36|27799.8
20:43:37|27801.46
20:43:38|27802.
20:43:39|27802.01
20:43:40|27804.01
20:43:41|27804.
20:43:42|27802.
20:43:43|27801.23
20:43:44|27803.7
20:43:45|27804.
20:43:46|27804.04
20:43:47|27804.01
20:43:48|27798.01
20:43:49|27802.
20:43:50|27802.79
20:43:51|27809.26
20:43:52|27809.03
20:43:53|27809.48
20:43:54|27811.3
20:43:55|27810.13
20:43:56|27807.83
20:43:57|27807.79
20:43:58|27806.45
20:43:59|27806.05
20:44:00|27804.01
20:44:01|27803.05
20:44:02|27796.8
20:44:03|27795.71
20:44:04|27792.
20:44:05|27791.79
20:44:06|27794.82
20:44:07|27793.16
20:44:08|27791.01
20:44:09|27793.15
20:44:10|27796.
20:44:11|27796.37
20:44:12|27796.37
20:44:13|27794.
20:44:14|27794.
20:44:15|27795.35
20:44:16|27799.3
20:44:17|27797.27
20:44:18|27798.5
20:44:19|27797.67
20:44:20|27797.67
20:44:21|27798.73
20:44:22|27797.67
20:44:24|27801.01
20:44:25|27804.49
20:44:26|27804.14
20:44:27|27805.94
20:44:29|27807.04
20:44:29|27806.45
20:44:30|27805.33
20:44:32|27807.08
20:44:33|27807.03
20:44:34|27807.03
20:44:35|27807.02
20:44:36|27807.02
20:44:37|27805.63
20:44:38|27802.41
20:44:39|27802.41
20:44:40|27802.84
20:44:41|27802.84
20:44:42|27807.37
20:44:42|27803.77
20:44:44|27801.5
20:44:45|27804.
20:44:46|27804.
20:44:47|27802.
20:44:48|27801.06
20:44:49|27802.41
20:44:49|27803.06
20:44:51|27803.06
20:44:52|27803.54
20:44:53|27804.77
20:44:53|27805.5
20:44:55|27805.5
20:44:56|27805.5
20:44:57|27803.92
20:44:58|27803.92
20:44:59|27805.5
20:45:00|27805.5
20:45:01|27805.15
20:45:01|27807.37
20:45:03|27802.7
20:45:04|27799.37
20:45:05|27796.38
20:45:06|27794.03
20:45:07|27794.02
20:45:08|27792.
20:45:09|27791.47
20:45:10|27791.32
20:45:11|27791.33
20:45:13|27791.88
20:45:13|27790.68
20:45:14|27792.85
20:45:15|27791.61
20:45:16|27789.04
20:45:17|27789.15
20:45:18|27789.64
20:45:19|27788.44
20:45:20|27789.72
20:45:21|27785.51
20:45:22|27787.78
20:45:23|27789.33
20:45:25|27788.49
20:45:25|27785.5
20:45:27|27785.5
20:45:28|27786.01
20:45:28|27785.17
20:45:29|27785.56
20:45:31|27783.64
20:45:32|27783.64
20:45:33|27783.
20:45:34|27782.46
20:45:35|27780.99
20:45:36|27779.6
20:45:37|27777.01
20:45:38|27779.99
20:45:39|27781.54
20:45:40|27778.1
20:45:41|27779.98
20:45:43|27779.49
20:45:43|27778.99
20:45:45|27777.2
20:45:46|27779.84
20:45:46|27779.5
20:45:48|27779.84
20:45:48|27778.71
20:45:49|27779.78
20:45:50|27779.5
20:45:52|27778.64
20:45:53|27784.
20:45:54|27781.5
20:45:55|27781.02
20:45:56|27780.
20:45:56|27778.45
20:45:58|27778.34
20:45:59|27778.34
20:46:00|27778.36
20:46:01|27780.66
20:46:02|27781.33
20:46:03|27781.1
20:46:03|27781.32
20:46:04|27781.5
20:46:06|27777.42
20:46:06|27774.01
20:46:07|27775.5
20:46:08|27773.
20:46:10|27767.36
20:46:11|27770.94
20:46:11|27770.97
20:46:12|27770.97
20:46:14|27770.5
20:46:15|27769.44
20:46:16|27767.46
20:46:17|27771.12
20:46:18|27776.99
20:46:18|27773.32
20:46:20|27767.71
20:46:21|27766.06
20:46:21|27766.2
20:46:23|27770.58
20:46:23|27767.76
20:46:24|27766.87
20:46:25|27767.5
20:46:27|27768.
20:46:29|27768.
20:46:29|27766.99
20:46:31|27766.99
20:46:32|27766.99
20:46:32|27766.84
20:46:34|27765.63
20:46:34|27768.
20:46:35|27766.2
20:46:36|27768.
20:46:37|27769.5
20:46:38|27769.83
20:46:39|27768.77
20:46:40|27767.93
20:46:41|27767.03
20:46:43|27768.23
20:46:44|27769.49
20:46:44|27769.55
20:46:46|27768.
20:46:46|27768.54
20:46:47|27769.04
20:46:49|27769.03
20:46:49|27769.03
20:46:51|27774.61
20:46:51|27775.99
20:46:53|27777.27
20:46:54|27775.47
20:46:55|27775.44
20:46:56|27774.14
20:46:57|27771.45
20:46:58|27774.03
20:46:59|27774.44
20:47:00|27774.44
20:47:01|27778.78
20:47:02|27778.1
20:47:03|27773.71
20:47:03|27767.31
20:47:05|27763.65
20:47:06|27760.39
20:47:07|27761.05
20:47:08|27758.88
20:47:09|27763.4
20:47:10|27755.78
20:47:11|27755.75
20:47:12|27755.78
20:47:13|27756.
20:47:14|27754.44
20:47:15|27754.
20:47:16|27755.
20:47:17|27755.
20:47:18|27754.5
20:47:19|27750.3
20:47:20|27749.46
20:47:21|27751.
20:47:22|27752.77
20:47:23|27752.99
20:47:24|27751.75
20:47:25|27750.79
20:47:26|27750.79
20:47:28|27751.49
20:47:28|27751.01
20:47:30|27751.3
20:47:31|27756.96
20:47:32|27755.
20:47:32|27756.81
20:47:34|27755.08
20:47:35|27755.2
20:47:36|27755.2
20:47:36|27755.09
20:47:37|27755.09
20:47:39|27755.1
20:47:39|27755.3
20:47:41|27755.3
20:47:42|27755.4
20:47:42|27756.51
20:47:43|27757.
20:47:44|27758.21
20:47:46|27760.59
20:47:46|27763.74
20:47:47|27764.85
20:47:48|27762.69
20:47:49|27766.15
20:47:50|27767.95
20:47:52|27764.18
20:47:53|27764.
20:47:53|27765.08
20:47:55|27765.08
20:47:56|27765.08
20:47:56|27761.83
20:47:58|27764.
20:47:59|27764.
20:47:59|27761.
20:48:01|27761.
20:48:01|27763.37
20:48:02|27760.
20:48:04|27760.
20:48:05|27759.94
20:48:06|27760.
20:48:06|27760.
20:48:08|27758.64
20:48:08|27758.64
20:48:09|27754.
20:48:10|27756.31
20:48:11|27758.52
20:48:12|27758.52
20:48:13|27758.52
20:48:14|27759.1
20:48:16|27760.
20:48:17|27760.
20:48:18|27759.99
20:48:18|27760.
20:48:19|27760.
20:48:21|27758.51
20:48:22|27758.51
20:48:22|27758.51
20:48:24|27758.5
20:48:25|27758.95
20:48:26|27758.95
20:48:27|27758.95
20:48:27|27758.95
20:48:29|27758.95
20:48:30|27758.94
20:48:31|27759.98
20:48:32|27759.98
20:48:34|27759.98
20:48:34|27760.04
20:48:36|27760.99
20:48:36|27760.99
20:48:37|27761.49
20:48:38|27761.49
20:48:39|27761.5
20:48:41|27761.6
20:48:42|27761.6
20:48:42|27761.76
20:48:44|27762.
20:48:44|27762.
20:48:45|27762.
20:48:47|27762.
20:48:47|27762.
20:48:49|27764.02
20:48:49|27761.5
20:48:50|27761.5
20:48:51|27760.98
20:48:52|27762.4
20:48:54|27762.57
20:48:55|27761.62
20:48:56|27764.5
20:48:57|27764.5
20:48:58|27760.28
20:48:59|27761.09
20:49:00|27761.2
20:49:01|27759.
20:49:02|27759.51
20:49:03|27761.03
20:49:04|27762.29
20:49:05|27767.85
20:49:06|27765.22
20:49:07|27765.5
20:49:08|27765.
20:49:09|27761.46
20:49:10|27755.31
20:49:11|27756.51
20:49:12|27760.
20:49:13|27759.07
20:49:14|27759.07
20:49:15|27760.
20:49:16|27760.5
20:49:17|27760.5
20:49:18|27760.07
20:49:19|27759.07
20:49:20|27759.07
20:49:21|27757.9
20:49:22|27759.07
20:49:23|27760.71
20:49:24|27762.21
20:49:25|27762.21
20:49:26|27762.21
20:49:27|27763.01
20:49:28|27763.01
20:49:30|27761.95
20:49:31|27761.89
20:49:32|27762.4
20:49:33|27761.35
20:49:34|27762.39
20:49:36|27761.54
20:49:36|27761.54
20:49:37|27761.54
20:49:38|27761.54
20:49:39|27761.54
20:49:41|27764.14
20:49:41|27760.5
20:49:43|27759.98
20:49:44|27763.02
20:49:45|27759.55
20:49:46|27761.01
20:49:47|27756.44
20:49:48|27757.84
20:49:49|27761.05
20:49:50|27759.
20:49:51|27757.
20:49:52|27759.82
20:49:53|27756.87
20:49:54|27759.71
20:49:55|27756.01
20:49:56|27758.6
20:49:57|27758.6
20:49:58|27758.6
20:49:59|27765.69
20:50:00|27765.4
20:50:01|27763.76
20:50:02|27763.76
20:50:03|27762.35
20:50:04|27763.67
20:50:05|27757.22
20:50:06|27756.
20:50:07|27755.77
20:50:08|27758.43
20:50:09|27755.77
20:50:10|27755.44
20:50:11|27757.
20:50:12|27756.
20:50:13|27750.
20:50:14|27750.
20:50:15|27750.42
20:50:16|27744.6
20:50:17|27748.5
20:50:18|27746.92
20:50:19|27749.92
20:50:20|27748.31
20:50:21|27751.01
20:50:22|27747.
20:50:23|27749.
20:50:24|27749.
20:50:25|27748.
20:50:26|27748.
20:50:27|27747.88
20:50:28|27747.88
20:50:29|27747.88
20:50:31|27744.5
20:50:31|27746.99
20:50:32|27747.98
20:50:33|27747.37
20:50:34|27747.37
20:50:35|27744.25
20:50:36|27744.48
20:50:37|27742.51
20:50:38|27736.36
20:50:39|27734.16
20:50:40|27730.77
20:50:41|27730.
20:50:42|27734.99
20:50:43|27727.13
20:50:44|27726.37
20:50:45|27730.
20:50:46|27730.
20:50:47|27729.32
20:50:48|27730.5
20:50:50|27727.96
20:50:50|27731.49
20:50:51|27729.12
20:50:53|27731.11
20:50:54|27729.14
20:50:54|27729.65
20:50:55|27732.
20:50:57|27732.
20:50:57|27732.
20:50:58|27732.
20:50:59|27732.
20:51:00|27721.48
20:51:01|27730.08
20:51:03|27734.01
20:51:03|27729.08
20:51:04|27730.
20:51:06|27730.
20:51:06|27730.
20:51:08|27730.4
20:51:09|27730.4
20:51:09|27730.21
20:51:10|27730.21
20:51:11|27730.21
20:51:13|27730.21
20:51:13|27730.21
20:51:14|27729.1
20:51:15|27729.1
20:51:16|27727.46
20:51:17|27726.74
20:51:18|27727.83
20:51:19|27727.83
20:51:20|27727.83
20:51:21|27727.5
20:51:22|27727.5
20:51:23|27727.49
20:51:24|27729.66
20:51:25|27726.96
20:51:26|27725.69
20:51:27|27726.56
20:51:29|27726.56
20:51:29|27724.
20:51:31|27723.35
20:51:32|27720.32
20:51:33|27720.23
20:51:34|27717.72
20:51:36|27716.7
20:51:36|27716.7
20:51:37|27717.55
20:51:38|27716.17
20:51:39|27719.63
20:51:40|27716.85
20:51:41|27718.99
20:51:42|27717.63
20:51:43|27717.
20:51:44|27719.5
20:51:45|27714.59
20:51:46|27712.
20:51:47|27709.95
20:51:48|27709.
20:51:49|27712.
20:51:50|27709.68
20:51:51|27710.49
20:51:52|27707.47
20:51:53|27705.
20:51:54|27705.
20:51:55|27704.86
20:51:56|27706.5
20:51:57|27708.7
20:51:58|27711.
20:51:59|27711.
20:52:00|27711.
20:52:01|27711.45
20:52:02|27712.71
20:52:03|27711.59
20:52:04|27711.7
20:52:05|27712.82
20:52:06|27712.94
20:52:07|27712.67
20:52:08|27712.67
20:52:09|27711.04
20:52:10|27712.94
20:52:11|27712.94
20:52:12|27707.82
20:52:13|27707.82
20:52:14|27710.2
20:52:15|27706.12
20:52:16|27705.72
20:52:17|27710.62
20:52:18|27707.61
20:52:19|27708.38
20:52:20|27705.69
20:52:21|27705.32
20:52:22|27705.5
20:52:23|27707.27
20:52:24|27704.
20:52:25|27702.89
20:52:26|27700.
20:52:27|27698.96
20:52:28|27702.42
20:52:29|27700.23
20:52:30|27701.11
20:52:31|27696.5
20:52:33|27699.32
20:52:34|27699.23
20:52:35|27696.01
20:52:36|27699.
20:52:37|27697.03
20:52:37|27696.16
20:52:38|27696.16
20:52:40|27699.43
20:52:40|27702.
20:52:42|27702.
20:52:43|27701.
20:52:44|27701.1
20:52:45|27700.
20:52:46|27701.59
20:52:46|27700.
20:52:47|27702.29
20:52:49|27702.25
20:52:50|27703.99
20:52:51|27705.76
20:52:52|27705.76
20:52:53|27704.64
20:52:54|27704.64
20:52:55|27702.66
20:52:56|27702.41
20:52:57|27692.26
20:52:58|27693.41
20:52:59|27691.56
20:53:00|27693.07
20:53:01|27693.06
20:53:01|27693.
20:53:03|27693.07
20:53:04|27695.94
20:53:05|27693.07
20:53:06|27697.39
20:53:07|27702.85
20:53:08|27700.01
20:53:09|27706.71
20:53:10|27701.98
20:53:11|27703.12
20:53:12|27700.31
20:53:13|27698.44
20:53:14|27699.92
20:53:15|27703.21
20:53:16|27703.17
20:53:17|27701.3
20:53:18|27702.74
20:53:18|27701.74
20:53:20|27702.97
20:53:21|27700.
20:53:22|27702.5
20:53:23|27701.74
20:53:24|27701.39
20:53:25|27700.88
20:53:26|27700.05
20:53:26|27700.
20:53:27|27700.79
20:53:29|27700.
20:53:29|27700.
20:53:31|27699.92
20:53:32|27699.92
20:53:33|27699.93
20:53:35|27699.92
20:53:35|27699.92
20:53:36|27697.8
20:53:37|27697.79
20:53:38|27692.4
20:53:39|27690.
20:53:40|27689.99
20:53:41|27688.
20:53:42|27691.5
20:53:44|27688.45
20:53:44|27691.37
20:53:45|27688.13
20:53:46|27685.22
20:53:47|27686.5
20:53:49|27684.52
20:53:50|27683.02
20:53:51|27680.
20:53:52|27675.8
20:53:53|27672.13
20:53:54|27672.12
20:53:55|27672.02
20:53:56|27668.67
20:53:57|27668.62
20:53:58|27664.94
20:53:59|27666.
20:53:59|27664.16
20:54:01|27662.25
20:54:02|27663.99
20:54:03|27660.
20:54:04|27654.58
20:54:05|27654.58
20:54:06|27650.
20:54:07|27652.99
20:54:08|27650.
20:54:10|27651.6
20:54:10|27653.06
20:54:11|27648.38
20:54:12|27651.01
20:54:13|27648.62
20:54:14|27660.
20:54:15|27660.
20:54:16|27660.
20:54:17|27660.14
20:54:18|27675.
20:54:19|27675.68
20:54:20|27681.83
20:54:21|27684.89
20:54:22|27690.46
20:54:23|27687.71
20:54:24|27691.68
20:54:25|27691.78
20:54:26|27691.76
20:54:27|27693.07
20:54:28|27697.36
20:54:29|27701.04
20:54:30|27696.
20:54:31|27701.
20:54:33|27686.49
20:54:34|27680.66
20:54:35|27677.77
20:54:36|27674.98
20:54:36|27673.53
20:54:38|27675.41
20:54:39|27677.45
20:54:40|27678.63
20:54:41|27677.71
20:54:42|27679.33
20:54:43|27681.
20:54:44|27679.54
20:54:45|27677.56
20:54:46|27678.81
20:54:47|27682.
20:54:48|27683.85
20:54:49|27684.
20:54:50|27683.39
20:54:52|27682.47
20:54:52|27683.01
20:54:53|27684.
20:54:55|27683.
20:54:55|27678.
20:54:56|27682.5
20:54:57|27681.82
20:54:58|27687.
20:54:59|27685.5
20:55:00|27684.5
20:55:02|27684.99
20:55:03|27681.72
20:55:04|27689.
20:55:04|27687.03
20:55:06|27687.04
20:55:07|27686.12
20:55:08|27685.92
20:55:09|27686.56
20:55:10|27684.75
20:55:11|27684.
20:55:12|27682.56
20:55:13|27678.56
20:55:14|27676.44
20:55:15|27681.
20:55:16|27681.
20:55:17|27682.06
20:55:18|27680.01
20:55:19|27680.01
20:55:20|27681.58
20:55:21|27681.27
20:55:22|27676.61
20:55:23|27681.86
20:55:24|27680.
20:55:25|27681.71
20:55:26|27678.15
20:55:27|27679.94
20:55:28|27672.02
20:55:29|27669.51
20:55:30|27672.37
20:55:31|27665.6
20:55:32|27667.24
20:55:33|27664.
20:55:35|27652.14
20:55:35|27649.48
20:55:37|27636.
20:55:38|27634.06
20:55:39|27637.29
20:55:40|27635.41
20:55:40|27635.8
20:55:41|27634.07
20:55:42|27635.33
20:55:44|27633.
20:55:44|27620.
20:55:46|27624.79
20:55:47|27623.51
20:55:47|27639.
20:55:49|27632.
20:55:49|27625.28
20:55:51|27627.59
20:55:51|27629.33
20:55:52|27627.7
20:55:54|27631.
20:55:54|27631.9
20:55:56|27632.78
20:55:57|27627.
20:55:58|27628.01
20:55:59|27624.21
20:56:00|27626.89
20:56:01|27621.01
20:56:02|27623.9
20:56:03|27623.51
20:56:04|27623.71
20:56:05|27625.8
20:56:06|27627.
20:56:07|27626.57
20:56:08|27626.32
20:56:09|27629.12
20:56:10|27624.67
20:56:11|27627.
20:56:12|27622.12
20:56:13|27622.23
20:56:14|27624.
20:56:15|27625.24
20:56:16|27618.31
20:56:17|27626.84
20:56:18|27626.87
20:56:19|27633.58
20:56:20|27626.12
20:56:21|27625.3
20:56:22|27621.64
20:56:23|27620.
20:56:24|27621.65
20:56:25|27620.02
20:56:26|27622.93
20:56:27|27630.03
20:56:28|27624.2
20:56:29|27625.84
20:56:30|27627.91
20:56:31|27613.07
20:56:32|27613.68
20:56:33|27612.6
20:56:34|27614.19
20:56:36|27614.34
20:56:36|27618.02
20:56:38|27621.94
20:56:38|27618.63
20:56:39|27624.03
20:56:41|27625.11
20:56:42|27624.89
20:56:42|27623.67
20:56:44|27628.76
20:56:44|27627.
20:56:45|27626.93
20:56:47|27626.67
20:56:48|27628.01
20:56:48|27628.99
20:56:50|27627.49
20:56:51|27623.
20:56:52|27630.37
20:56:53|27627.89
20:56:54|27628.93
20:56:55|27630.01
20:56:56|27631.66
20:56:57|27627.
20:56:58|27629.05
20:56:59|27631.01
20:57:00|27632.19
20:57:01|27634.01
20:57:02|27635.
20:57:03|27636.58
20:57:04|27634.07
20:57:05|27634.01
20:57:06|27635.51
20:57:07|27641.71
20:57:08|27646.43
20:57:09|27642.94
20:57:10|27646.75
20:57:11|27632.1
20:57:12|27626.21
20:57:13|27627.64
20:57:14|27630.
20:57:15|27633.17
20:57:16|27633.15
20:57:17|27633.09
20:57:18|27633.79
20:57:19|27632.
20:57:20|27631.74
20:57:21|27629.32
20:57:22|27625.01
20:57:23|27619.2
20:57:24|27613.19
20:57:25|27615.01
20:57:26|27610.02
20:57:27|27614.99
20:57:28|27613.36
20:57:29|27615.28
20:57:30|27615.
20:57:31|27611.95
20:57:32|27612.23
20:57:33|27616.
20:57:34|27620.64
20:57:35|27617.03
20:57:37|27621.77
20:57:38|27605.3
20:57:39|27601.94
20:57:39|27588.
20:57:41|27569.
20:57:42|27581.98
20:57:43|27543.62
20:57:44|27535.87
20:57:45|27531.
20:57:46|27528.
20:57:47|27506.99
20:57:48|27526.87
20:57:49|27528.45
20:57:50|27548.72
20:57:50|27543.57
20:57:52|27534.17
20:57:53|27525.99
20:57:54|27522.96
20:57:55|27527.74
20:57:55|27518.61
20:57:57|27524.96
20:57:58|27533.35
20:57:59|27541.03
20:58:00|27542.64
20:58:01|27545.96
20:58:02|27550.03
20:58:03|27557.39
20:58:04|27558.72
20:58:05|27557.1
20:58:06|27556.15
20:58:07|27556.15
20:58:08|27564.82
20:58:09|27567.84
20:58:09|27568.51
20:58:10|27574.5
20:58:12|27567.01
20:58:13|27572.
20:58:14|27564.
20:58:15|27568.06
20:58:16|27575.89
20:58:17|27576.1
20:58:18|27591.
20:58:19|27596.68
20:58:19|27594.8
20:58:21|27603.01
20:58:21|27606.
20:58:23|27605.1
20:58:24|27605.1
20:58:25|27603.3
20:58:26|27605.92
20:58:27|27610.
20:58:28|27610.48
20:58:29|27609.96
20:58:30|27613.73
20:58:31|27609.
20:58:32|27608.
20:58:33|27614.
20:58:33|27623.84
20:58:35|27624.62
20:58:36|27624.
20:58:36|27624.62
20:58:38|27627.01
20:58:40|27626.38
20:58:40|27624.
20:58:42|27624.84
20:58:43|27627.
20:58:44|27628.76
20:58:45|27625.6
20:58:46|27628.9
20:58:47|27625.04
20:58:48|27627.81
20:58:49|27632.65
20:58:50|27631.53
20:58:51|27625.44
20:58:52|27631.
20:58:53|27629.12
20:58:54|27630.
20:58:55|27627.51
20:58:56|27628.83
20:58:57|27627.26
20:58:58|27619.25
20:58:59|27619.5
20:59:00|27618.
20:59:01|27612.73
20:59:02|27608.
20:59:04|27604.36
20:59:04|27597.34
20:59:05|27594.25
20:59:06|27589.48
20:59:07|27583.57
20:59:08|27583.09
20:59:09|27580.16
20:59:10|27578.
20:59:11|27589.99
20:59:12|27581.92
20:59:13|27577.14
20:59:14|27574.14
20:59:15|27570.77
20:59:16|27573.14
20:59:17|27568.28
20:59:18|27568.56
20:59:19|27570.
20:59:20|27578.04
20:59:21|27578.95
20:59:22|27579.
20:59:23|27584.
20:59:24|27582.07
20:59:25|27580.84
20:59:26|27580.36
20:59:27|27580.36
20:59:28|27581.78
20:59:29|27583.16
20:59:30|27581.48
20:59:31|27583.91
20:59:32|27586.63
20:59:33|27586.23
20:59:34|27587.51
20:59:35|27590.39
20:59:36|27579.37
20:59:38|27582.09
20:59:38|27581.21
20:59:40|27585.
20:59:41|27584.
20:59:43|27584.99
20:59:44|27585.
20:59:45|27586.
20:59:46|27598.19
20:59:46|27592.4
20:59:48|27592.4
20:59:49|27595.42
20:59:50|27598.06
20:59:51|27600.
20:59:52|27597.17
20:59:53|27598.34
20:59:54|27597.03
20:59:54|27596.
20:59:56|27592.
20:59:57|27591.01
20:59:58|27594.01
20:59:59|27595.
21:00:00|27601.35
21:00:01|27601.35
21:00:02|27591.6
21:00:03|27587.32
21:00:04|27588.
21:00:04|27584.91
21:00:06|27584.95
21:00:07|27579.
21:00:08|27576.
21:00:09|27580.36
21:00:10|27575.
21:00:11|27576.56
21:00:12|27565.
21:00:13|27569.46
21:00:14|27566.96
21:00:15|27565.98
21:00:15|27564.14
21:00:17|27559.17
21:00:18|27558.
21:00:19|27552.56
21:00:19|27548.97
21:00:20|27544.12
21:00:22|27538.97
21:00:23|27537.89
21:00:24|27533.01
21:00:25|27528.
21:00:26|27528.22
21:00:26|27515.96
21:00:28|27507.
21:00:29|27501.
21:00:30|27500.
21:00:31|27490.48
21:00:32|27445.13
21:00:33|27432.97
21:00:34|27420.
21:00:35|27406.66
21:00:35|27402.02
21:00:36|27396.
21:00:38|27396.
21:00:39|27376.
21:00:41|27369.3
21:00:42|27368.
21:00:43|27374.52
21:00:44|27370.01
21:00:45|27376.
21:00:46|27374.38
21:00:47|27387.21
21:00:48|27392.12
21:00:49|27400.55
21:00:50|27375.1
21:00:51|27399.25
21:00:52|27400.44
21:00:53|27400.
21:00:54|27373.76
21:00:55|27371.24
21:00:56|27367.44
21:00:57|27390.53
21:00:59|27369.82
21:00:59|27364.73
21:01:00|27352.8
21:01:01|27358.46
21:01:02|27354.
21:01:03|27353.86
21:01:04|27356.
21:01:05|27360.
21:01:07|27354.23
21:01:08|27359.56
21:01:08|27351.
21:01:10|27358.07
21:01:10|27364.5
21:01:11|27367.32
21:01:12|27356.69
21:01:13|27357.62
21:01:14|27366.8
21:01:15|27344.52
21:01:16|27342.21
21:01:17|27337.
21:01:18|27363.96
21:01:19|27347.22
21:01:21|27346.86
21:01:22|27339.99
21:01:22|27333.33
21:01:23|27318.82
21:01:24|27307.96
21:01:25|27303.67
21:01:26|27275.94
21:01:27|27272.13
21:01:28|27256.24
21:01:29|27261.15
21:01:30|27265.37
21:01:32|27267.72
21:01:33|27273.
21:01:33|27273.54
21:01:35|27273.
21:01:36|27266.01
21:01:36|27256.11
21:01:38|27255.82
21:01:39|27267.65
21:01:40|27252.29
21:01:42|27273.02
21:01:43|27287.2
21:01:44|27288.
21:01:45|27295.05
21:01:46|27284.47
21:01:47|27292.96
21:01:47|27280.1
21:01:49|27288.
21:01:50|27290.13
21:01:51|27300.
21:01:52|27300.05
21:01:53|27308.
21:01:54|27308.
21:01:55|27312.
21:01:55|27320.57
21:01:57|27326.49
21:01:57|27320.32
21:01:59|27325.81
21:02:00|27334.53
21:02:01|27336.13
21:02:02|27342.
21:02:03|27336.
21:02:04|27326.07
21:02:05|27322.46
21:02:06|27336.
21:02:07|27334.62
21:02:08|27342.
21:02:09|27348.
21:02:10|27345.03
21:02:11|27345.62
21:02:12|27345.03
21:02:12|27348.
21:02:13|27345.01
21:02:15|27343.48
21:02:16|27343.48
21:02:17|27335.
21:02:18|27372.
21:02:19|27357.97
21:02:20|27348.19
21:02:21|27356.64
21:02:22|27358.49
21:02:23|27344.29
21:02:24|27342.
21:02:25|27354.57
21:02:25|27341.01
21:02:27|27340.85
21:02:28|27341.94
21:02:29|27333.73
21:02:30|27328.9
21:02:31|27323.45
21:02:32|27313.65
21:02:33|27312.93
21:02:34|27312.01
21:02:35|27315.
21:02:36|27314.19
21:02:37|27306.
21:02:38|27308.93
21:02:39|27302.68
21:02:40|27291.72
21:02:42|27291.32
21:02:42|27287.74
21:02:43|27284.91
21:02:44|27302.48
21:02:45|27299.81
21:02:46|27303.61
21:02:47|27309.
21:02:48|27309.
21:02:50|27309.02
21:02:50|27320.
21:02:52|27312.
21:02:52|27308.07
21:02:53|27305.86
21:02:55|27312.17
21:02:56|27317.16
21:02:57|27313.01
21:02:58|27315.4
21:02:58|27318.11
21:03:00|27314.68
21:03:01|27324.
21:03:02|27325.96
21:03:03|27321.01
21:03:04|27320.
21:03:05|27321.94
21:03:06|27319.15
21:03:07|27321.01
21:03:08|27329.37
21:03:09|27330.28
21:03:10|27332.
21:03:11|27333.01
21:03:12|27335.69
21:03:13|27336.
21:03:14|27339.
21:03:15|27339.01
21:03:16|27347.
21:03:17|27345.26
21:03:19|27337.
21:03:19|27345.32
21:03:20|27340.
21:03:21|27353.58
21:03:22|27354.01
21:03:23|27357.
21:03:24|27355.5
21:03:25|27361.1
21:03:26|27361.1
21:03:27|27361.11
21:03:28|27356.9
21:03:29|27357.94
21:03:30|27353.34
21:03:31|27358.68
21:03:32|27358.68
21:03:33|27361.3
21:03:34|27362.69
21:03:35|27360.16
21:03:36|27372.
21:03:37|27372.88
21:03:38|27372.26
21:03:39|27378.2
21:03:40|27380.
21:03:42|27383.83
21:03:43|27380.
21:03:44|27378.
21:03:46|27379.55
21:03:47|27378.17
21:03:48|27382.
21:03:48|27381.89
21:03:49|27383.02
21:03:50|27384.
21:03:52|27381.
21:03:52|27379.69
21:03:53|27384.17
21:03:54|27384.17
21:03:56|27381.67
21:03:57|27382.31
21:03:57|27384.13
21:03:59|27386.81
21:04:00|27387.1
21:04:00|27388.03
21:04:01|27388.54
21:04:03|27381.03
21:04:04|27380.
21:04:05|27380.01
21:04:06|27388.
21:04:07|27389.74
21:04:08|27390.
21:04:09|27392.17
21:04:10|27390.91
21:04:10|27391.13
21:04:12|27390.21
21:04:12|27393.95
21:04:14|27385.91
21:04:15|27382.29
21:04:15|27393.06
21:04:17|27392.55
21:04:18|27401.61
21:04:18|27403.34
21:04:20|27400.85
21:04:20|27401.98
21:04:22|27405.83
21:04:23|27409.28
21:04:24|27408.
21:04:24|27407.37
21:04:26|27416.
21:04:27|27418.36
21:04:28|27422.61
21:04:28|27418.57
21:04:30|27423.39
21:04:31|27424.
21:04:32|27428.35
21:04:33|27427.05
21:04:33|27427.44
21:04:35|27428.51
21:04:36|27428.44
21:04:37|27440.94
21:04:38|27440.59
21:04:39|27444.18
21:04:40|27447.12
21:04:41|27450.
21:04:41|27448.96
21:04:43|27465.96
21:04:45|27467.13
21:04:46|27469.51
21:04:47|27475.25
21:04:48|27476.55
21:04:49|27474.
21:04:50|27476.51
21:04:51|27475.18
21:04:52|27476.7
21:04:53|27481.07
21:04:53|27489.36
21:04:55|27490.12
21:04:56|27489.
21:04:57|27485.99
21:04:58|27487.15
21:04:59|27488.87
21:05:00|27488.28
21:05:01|27488.08
21:05:02|27478.06
21:05:03|27474.76
21:05:04|27466.2
21:05:05|27458.56
21:05:06|27446.52
21:05:06|27442.74
21:05:08|27449.99
21:05:09|27453.58
21:05:10|27447.6
21:05:11|27447.15
21:05:11|27441.3
21:05:13|27441.1
21:05:14|27429.19
21:05:14|27425.4
21:05:15|27425.35
21:05:17|27431.17
21:05:18|27422.68
21:05:19|27426.6
21:05:20|27438.06
21:05:21|27439.93
21:05:22|27446.61
21:05:23|27447.83
21:05:24|27445.25
21:05:25|27441.76
21:05:26|27433.06
21:05:27|27427.14
21:05:28|27426.58
21:05:29|27429.32
21:05:29|27429.89
21:05:31|27427.23
21:05:32|27427.67
21:05:33|27432.4
21:05:34|27429.61
21:05:35|27426.
21:05:35|27425.1
21:05:37|27422.
21:05:37|27424.3
21:05:39|27417.93
21:05:40|27422.02
21:05:41|27416.85
21:05:42|27415.01
21:05:43|27415.63
21:05:44|27418.37
21:05:45|27418.37
21:05:47|27417.66
21:05:47|27412.54
21:05:48|27413.
21:05:49|27412.54
21:05:50|27425.41
21:05:51|27428.9
21:05:52|27421.34
21:05:53|27417.55
21:05:54|27414.8
21:05:56|27408.1
21:05:57|27405.01
21:05:58|27406.65
21:05:58|27401.54
21:06:00|27404.01
21:06:01|27397.35
21:06:01|27408.82
21:06:02|27406.21
21:06:04|27410.36
21:06:04|27411.
21:06:05|27404.
21:06:07|27403.54
21:06:07|27406.42
21:06:08|27406.48
21:06:10|27409.5
21:06:10|27414.21
21:06:11|27421.29
21:06:13|27421.16
21:06:13|27424.92
21:06:15|27421.91
21:06:15|27420.19
21:06:16|27415.96
21:06:18|27410.47
21:06:19|27420.13
21:06:20|27419.99
21:06:20|27422.94
21:06:21|27422.27
21:06:22|27421.7
21:06:23|27417.
21:06:25|27420.02
21:06:25|27414.88
21:06:26|27414.88
21:06:27|27410.
21:06:28|27412.72
21:06:29|27412.72
21:06:31|27415.88
21:06:32|27413.86
21:06:33|27418.9
21:06:34|27422.51
21:06:34|27419.27
21:06:35|27422.04
21:06:36|27421.89
21:06:37|27421.7
21:06:39|27428.8
21:06:40|27428.92
21:06:41|27431.23
21:06:42|27432.25
21:06:42|27437.17
21:06:44|27440.12
21:06:45|27439.
21:06:46|27441.
21:06:47|27441.05
21:06:48|27444.75
21:06:49|27445.41
21:06:50|27441.02
21:06:51|27443.28
21:06:52|27444.88
21:06:53|27449.19
21:06:54|27451.01
21:06:55|27449.21
21:06:56|27450.99
21:06:57|27452.12
21:06:58|27452.12
21:06:59|27452.12
21:07:00|27453.74
21:07:01|27452.87
21:07:02|27449.27
21:07:03|27445.77
21:07:04|27448.79
21:07:05|27430.71
21:07:06|27424.74
21:07:07|27419.6
21:07:08|27410.01
21:07:09|27410.4
21:07:10|27410.93
21:07:11|27410.39
21:07:12|27409.45
21:07:13|27406.26
21:07:14|27404.82
21:07:15|27404.48
21:07:16|27400.02
21:07:18|27398.81
21:07:18|27394.97
21:07:19|27394.53
21:07:20|27403.56
21:07:21|27393.
21:07:22|27387.16
21:07:23|27388.83
21:07:25|27387.
21:07:25|27386.91
21:07:26|27397.49
21:07:27|27399.7
21:07:29|27409.5
21:07:29|27419.9
21:07:30|27419.9
21:07:31|27415.8
21:07:32|27417.42
21:07:33|27417.57
21:07:34|27422.65
21:07:36|27420.03
21:07:36|27419.47
21:07:38|27418.99
21:07:38|27418.99
21:07:40|27416.
21:07:40|27416.
21:07:41|27418.99
21:07:42|27416.12
21:07:43|27416.13
21:07:44|27418.93
21:07:46|27417.
21:07:47|27420.37
21:07:48|27420.37
21:07:49|27415.7
21:07:51|27400.96
21:07:51|27400.96
21:07:52|27408.
21:07:53|27408.
21:07:54|27408.
21:07:55|27407.97
21:07:56|27405.68
21:07:57|27414.1
21:07:58|27413.01
21:07:59|27420.
21:08:00|27416.79
21:08:01|27417.01
21:08:02|27417.01
21:08:03|27417.21
21:08:04|27420.4
21:08:05|27424.03
21:08:06|27429.05
21:08:07|27431.17
21:08:08|27440.84
21:08:09|27442.63
21:08:10|27445.58
21:08:11|27453.48
21:08:12|27448.
21:08:13|27448.33
21:08:15|27449.3
21:08:15|27450.95
21:08:17|27452.16
21:08:17|27453.43
21:08:18|27462.1
21:08:20|27463.05
21:08:20|27461.
21:08:22|27466.51
21:08:22|27472.
21:08:24|27469.66
21:08:24|27469.66
21:08:25|27469.66
21:08:26|27472.
21:08:27|27469.62
21:08:29|27469.62
21:08:29|27472.43
21:08:30|27468.68
21:08:31|27472.02
21:08:33|27468.56
21:08:34|27468.01
21:08:35|27467.06
21:08:35|27462.
21:08:36|27463.95
21:08:37|27462.37
21:08:39|27467.13
21:08:40|27465.4
21:08:40|27460.44
21:08:42|27456.
21:08:43|27467.8
21:08:43|27469.98
21:08:44|27471.
21:08:46|27459.94
21:08:47|27471.
21:08:48|27470.39
21:08:50|27469.29
21:08:50|27471.63
21:08:51|27471.63
21:08:53|27472.
21:08:54|27478.32
21:08:55|27478.32
21:08:56|27478.33
21:08:57|27466.94
21:08:58|27467.25
21:08:59|27473.17
21:09:00|27475.44
21:09:01|27474.38
21:09:02|27474.58
21:09:03|27464.24
21:09:04|27460.01
21:09:05|27458.11
21:09:06|27464.56
21:09:07|27462.83
21:09:08|27462.82
21:09:09|27456.8
21:09:10|27455.
21:09:11|27457.65
21:09:12|27457.54
21:09:13|27450.01
21:09:14|27449.31
21:09:15|27448.32
21:09:16|27449.94
21:09:17|27452.76
21:09:18|27451.15
21:09:18|27451.15
21:09:20|27451.15
21:09:21|27451.15
21:09:22|27444.91
21:09:23|27446.95
21:09:24|27446.37
21:09:25|27446.89
21:09:26|27446.84
21:09:27|27446.79
21:09:28|27451.58
21:09:29|27450.3
21:09:30|27450.3
21:09:31|27450.27
21:09:32|27444.54
21:09:33|27441.48
21:09:34|27441.48
21:09:35|27442.8
21:09:36|27443.95
21:09:37|27446.98
21:09:38|27447.
21:09:38|27446.
21:09:40|27445.
21:09:40|27447.41
21:09:41|27441.54
21:09:43|27441.54
21:09:44|27441.48
21:09:44|27445.
21:09:46|27443.01
21:09:47|27441.57
21:09:48|27445.47
21:09:49|27438.28
21:09:50|27439.35
21:09:51|27434.
21:09:52|27432.
21:09:53|27432.
21:09:55|27434.99
21:09:55|27434.97
21:09:57|27431.83
21:09:57|27431.72
21:09:59|27422.44
21:10:00|27421.99
21:10:01|27423.99
21:10:02|27422.23
21:10:03|27421.
21:10:04|27423.01
21:10:05|27420.
21:10:06|27417.
21:10:07|27419.28
21:10:08|27427.74
21:10:09|27412.22
21:10:10|27400.
21:10:11|27390.1
21:10:12|27390.01
21:10:13|27387.46
21:10:14|27391.98
21:10:15|27393.
21:10:16|27391.26
21:10:17|27390.84
21:10:18|27392.02
21:10:19|27398.06
21:10:20|27395.12
21:10:21|27392.72
21:10:22|27389.31
21:10:23|27386.62
21:10:24|27391.41
21:10:25|27392.37
21:10:26|27393.52
21:10:27|27393.51
21:10:28|27391.66
21:10:29|27390.23
21:10:30|27387.72
21:10:31|27392.
21:10:32|27393.
21:10:33|27391.01
21:10:34|27391.16
21:10:35|27390.7
21:10:36|27390.7
21:10:37|27392.7
21:10:38|27389.6
21:10:39|27390.7
21:10:40|27388.06
21:10:41|27393.
21:10:42|27389.93
21:10:43|27390.53
21:10:44|27390.58
21:10:45|27389.14
21:10:46|27389.14
21:10:47|27389.14
21:10:49|27389.08
21:10:50|27390.7
21:10:51|27389.04
21:10:52|27390.7
21:10:53|27390.72
21:10:55|27390.
21:10:55|27388.07
21:10:56|27390.
21:10:57|27369.99
21:10:58|27375.61
21:10:59|27375.51
21:11:00|27370.79
21:11:01|27363.
21:11:02|27357.
21:11:03|27357.06
21:11:04|27353.25
21:11:05|27351.
21:11:06|27354.41
21:11:07|27357.9
21:11:08|27362.59
21:11:09|27363.01
21:11:10|27358.49
21:11:11|27358.49
21:11:12|27365.4
21:11:13|27378.48
21:11:14|27385.42
21:11:15|27381.92
21:11:16|27380.87
21:11:17|27383.88
21:11:18|27387.
21:11:19|27386.17
21:11:20|27389.99
21:11:21|27388.62
21:11:22|27387.
21:11:23|27389.26
21:11:24|27389.53
21:11:25|27387.65
21:11:26|27390.83
21:11:27|27387.38
21:11:28|27384.
21:11:29|27386.83
21:11:30|27386.83
21:11:31|27386.28
21:11:32|27386.49
21:11:33|27386.33
21:11:34|27390.
21:11:35|27389.1
21:11:36|27390.83
21:11:37|27389.95
21:11:38|27389.
21:11:39|27385.71
21:11:40|27389.85
21:11:41|27389.85
21:11:42|27390.
21:11:43|27390.92
21:11:44|27389.79
21:11:45|27388.69
21:11:46|27388.69
21:11:47|27389.23
21:11:49|27389.2
21:11:50|27389.2
21:11:51|27390.1
21:11:52|27391.05
21:11:53|27391.05
21:11:54|27388.01
21:11:55|27391.05
21:11:56|27391.01
21:11:57|27391.
21:11:58|27391.05
21:11:59|27390.07
21:12:00|27390.83
21:12:01|27389.5
21:12:02|27389.5
21:12:03|27388.53
21:12:04|27388.5
21:12:05|27383.51
21:12:06|27375.21
21:12:07|27372.71
21:12:07|27379.96
21:12:09|27376.4
21:12:09|27376.
21:12:11|27377.78
21:12:12|27376.58
21:12:13|27373.35
21:12:14|27371.43
21:12:15|27368.45
21:12:16|27364.
21:12:16|27363.
21:12:17|27363.96
21:12:19|27360.39
21:12:20|27361.13
21:12:21|27364.6
21:12:22|27362.63
21:12:23|27378.
21:12:24|27380.03
21:12:25|27384.99
21:12:25|27381.46
21:12:27|27381.65
21:12:28|27383.82
21:12:29|27387.12
21:12:30|27385.84
21:12:31|27385.19
21:12:31|27388.
21:12:33|27388.99
21:12:34|27386.52
21:12:34|27391.69
21:12:36|27390.3
21:12:36|27390.3
21:12:38|27390.3
21:12:39|27390.3
21:12:40|27389.
21:12:41|27392.
21:12:42|27392.
21:12:43|27389.01
21:12:44|27394.99
21:12:45|27397.93
21:12:46|27400.
21:12:46|27402.87
21:12:47|27406.43
21:12:49|27408.92
21:12:50|27411.
21:12:52|27412.
21:12:53|27418.63
21:12:54|27418.99
21:12:56|27419.67
21:12:56|27425.32
21:12:57|27424.69
21:12:59|27428.57
21:13:00|27417.09
21:13:01|27417.1
21:13:02|27420.
21:13:02|27420.
21:13:04|27418.97
21:13:05|27416.
21:13:06|27414.67
21:13:07|27415.16
21:13:08|27414.98
21:13:09|27411.01
21:13:09|27407.95
21:13:10|27408.45
21:13:12|27405.9
21:13:13|27415.52
21:13:14|27414.68
21:13:15|27419.73
21:13:16|27423.14
21:13:17|27422.21
21:13:18|27425.12
21:13:19|27425.48
21:13:20|27424.14
21:13:21|27422.21
21:13:22|27404.
21:13:22|27404.13
21:13:24|27399.33
21:13:25|27399.64
21:13:26|27400.16
21:13:27|27403.35
21:13:27|27404.
21:13:28|27409.05
21:13:30|27409.05
21:13:31|27405.02
21:13:32|27408.
21:13:32|27405.07
21:13:34|27402.74
21:13:35|27401.95
21:13:36|27402.01
21:13:37|27401.02
21:13:37|27400.
21:13:39|27399.45
21:13:40|27401.01
21:13:41|27401.01
21:13:41|27398.58
21:13:42|27394.32
21:13:44|27395.
21:13:44|27394.45
21:13:46|27394.45
21:13:47|27400.
21:13:48|27404.
21:13:48|27404.
21:13:50|27407.56
21:13:51|27408.06
21:13:52|27405.33
21:13:53|27405.35
21:13:54|27405.35
21:13:55|27405.35
21:13:57|27405.35
21:13:57|27408.02
21:13:58|27409.
21:13:59|27412.
21:14:00|27412.
21:14:01|27412.
21:14:03|27412.2
21:14:04|27412.2
21:14:04|27409.09
21:14:06|27409.09
21:14:06|27409.17
21:14:07|27411.99
21:14:09|27413.01
21:14:10|27413.01
21:14:11|27413.48
21:14:12|27415.98
21:14:13|27415.06
21:14:14|27415.06
21:14:15|27415.06
21:14:16|27411.38
21:14:17|27412.35
21:14:18|27412.35
21:14:18|27412.35
21:14:20|27412.35
21:14:21|27416.
21:14:22|27421.02
21:14:23|27422.4
21:14:24|27422.65
21:14:24|27421.57
21:14:25|27422.63
21:14:27|27421.57
21:14:28|27424.14
21:14:29|27425.
21:14:29|27422.63
21:14:31|27423.06
21:14:31|27428.34
21:14:33|27425.02
21:14:34|27427.43
21:14:35|27429.41
21:14:35|27429.99
21:14:36|27426.55
21:14:38|27429.99
21:14:38|27429.96
21:14:39|27425.75
21:14:41|27425.75
21:14:41|27425.75
21:14:43|27426.
21:14:44|27428.93
21:14:44|27428.93
21:14:46|27428.85
21:14:47|27428.32
21:14:48|27432.77
21:14:49|27430.
21:14:50|27428.08
21:14:50|27430.81
21:14:52|27431.07
21:14:54|27432.66
21:14:55|27434.5
21:14:55|27434.16
21:14:56|27435.62
21:14:58|27435.62
21:14:59|27440.74
21:15:00|27440.08
21:15:01|27436.09
21:15:02|27439.64
21:15:04|27439.94
21:15:05|27435.79
21:15:06|27435.46
21:15:07|27437.11
21:15:08|27437.11
21:15:09|27437.11
21:15:10|27437.36
21:15:11|27438.
21:15:12|27438.
21:15:13|27437.23
21:15:14|27436.
21:15:15|27430.23
21:15:16|27429.31
21:15:17|27429.29
21:15:18|27428.6
21:15:19|27427.83
21:15:20|27422.99
21:15:21|27420.96
21:15:22|27419.98
21:15:23|27420.21
21:15:24|27419.3
21:15:25|27418.42
21:15:26|27415.8
21:15:27|27415.15
21:15:28|27406.08
21:15:29|27406.31
21:15:30|27404.82
21:15:31|27403.14
21:15:32|27402.79
21:15:33|27403.49
21:15:34|27403.6
21:15:35|27403.12
21:15:36|27402.24
21:15:37|27402.24
21:15:38|27400.32
21:15:39|27401.12
21:15:40|27396.34
21:15:41|27393.93
21:15:42|27394.99
21:15:43|27394.97
21:15:44|27395.
21:15:45|27388.67
21:15:46|27388.99
21:15:48|27389.61
21:15:48|27390.57
21:15:49|27389.91
21:15:50|27385.03
21:15:51|27387.
21:15:53|27393.62
21:15:54|27393.62
21:15:55|27391.57
21:15:56|27393.6
21:15:57|27391.
21:15:59|27389.
21:15:59|27388.43
21:16:00|27397.18
21:16:01|27395.65
21:16:02|27393.37
21:16:03|27393.37
21:16:04|27395.9
21:16:05|27395.35
21:16:06|27395.35
21:16:07|27395.35
21:16:08|27398.5
21:16:09|27403.5
21:16:10|27405.
21:16:11|27410.
21:16:12|27411.42
21:16:13|27408.53
21:16:14|27411.94
21:16:15|27410.15
21:16:16|27411.86
21:16:17|27412.95
21:16:18|27412.95
21:16:19|27411.3
21:16:20|27411.3
21:16:21|27418.77
21:16:22|27420.94
21:16:23|27420.12
21:16:24|27420.
21:16:25|27428.43
21:16:26|27431.42
21:16:27|27427.82
21:16:28|27429.78
21:16:29|27429.78
21:16:30|27429.78
21:16:31|27428.53
21:16:32|27429.16
21:16:33|27429.75
21:16:34|27433.55
21:16:35|27434.05
21:16:36|27428.1
21:16:37|27438.13
21:16:38|27437.09
21:16:39|27434.99
21:16:40|27434.
21:16:41|27437.5
21:16:42|27448.17
21:16:43|27448.58
21:16:44|27448.
21:16:45|27448.59
21:16:46|27449.59
21:16:47|27449.74
21:16:48|27450.02
21:16:49|27448.57
21:16:50|27450.68
21:16:51|27458.68
21:16:52|27463.9
21:16:54|27475.
21:16:55|27488.57
21:16:56|27484.85
21:16:57|27489.82
21:16:58|27499.8
21:16:59|27501.
21:17:00|27498.
21:17:01|27502.43
21:17:02|27510.
21:17:03|27505.05
21:17:04|27501.01
21:17:05|27501.57
21:17:06|27499.29
21:17:07|27506.84
21:17:08|27513.
21:17:09|27517.4
21:17:10|27516.41
21:17:11|27519.47
21:17:12|27523.51
21:17:13|27517.
21:17:14|27516.
21:17:15|27511.96
21:17:16|27511.16
21:17:17|27503.42
21:17:18|27506.9
21:17:19|27506.12
21:17:20|27501.87
21:17:21|27504.99
21:17:22|27503.81
21:17:23|27506.51
21:17:24|27513.58
21:17:25|27519.
21:17:26|27520.58
21:17:27|27516.
21:17:28|27518.15
21:17:29|27516.33
21:17:30|27521.52
21:17:31|27518.
21:17:32|27518.88
21:17:33|27513.2
21:17:34|27520.68
21:17:35|27520.68
21:17:36|27523.99
21:17:37|27522.66
21:17:38|27521.77
21:17:39|27523.44
21:17:40|27532.74
21:17:41|27531.01
21:17:42|27536.59
21:17:43|27541.61
21:17:44|27544.61
21:17:45|27544.4
21:17:46|27538.82
21:17:47|27543.43
21:17:48|27542.97
21:17:49|27545.
21:17:50|27542.63
21:17:51|27543.47
21:17:52|27553.8
21:17:53|27552.01
21:17:54|27552.02
21:17:55|27552.
21:17:57|27550.37
21:17:57|27558.51
21:17:58|27554.94
21:17:59|27553.64
21:18:01|27543.79
21:18:02|27542.
21:18:02|27540.31
21:18:03|27528.31
21:18:05|27526.46
21:18:05|27509.
21:18:07|27500.08
21:18:08|27504.06
21:18:09|27519.31
21:18:10|27525.44
21:18:10|27528.21
21:18:12|27525.02
21:18:13|27524.64
21:18:14|27529.86
21:18:15|27530.99
21:18:16|27532.52
21:18:17|27540.08
21:18:18|27545.22
21:18:19|27542.11
21:18:19|27544.43
21:18:21|27536.
21:18:21|27550.25
21:18:23|27546.46
21:18:24|27540.
21:18:24|27528.
21:18:26|27525.6
21:18:27|27522.89
21:18:27|27519.2
21:18:29|27516.9
21:18:30|27523.34
21:18:31|27521.37
21:18:31|27524.35
21:18:33|27526.35
21:18:34|27534.98
21:18:34|27530.59
21:18:35|27527.77
21:18:36|27530.1
21:18:37|27529.01
21:18:39|27528.33
21:18:39|27526.01
21:18:41|27528.24
21:18:42|27529.61
21:18:43|27538.12
21:18:43|27537.01
21:18:45|27538.83
21:18:46|27539.
21:18:47|27540.
21:18:47|27553.86
21:18:49|27551.15
21:18:50|27553.03
21:18:51|27551.16
21:18:52|27549.71
21:18:52|27554.
21:18:53|27557.75
21:18:54|27558.56
21:18:56|27566.99
21:18:58|27573.51
21:18:59|27568.1
21:19:00|27577.96
21:19:01|27578.28
21:19:02|27578.48
21:19:03|27586.97
21:19:04|27580.22
21:19:05|27584.16
21:19:06|27588.78
21:19:07|27590.51
21:19:08|27585.06
21:19:08|27585.13
21:19:10|27584.24
21:19:10|27573.96
21:19:11|27576.01
21:19:12|27578.95
21:19:14|27569.
21:19:14|27568.
21:19:15|27565.
21:19:17|27561.4
21:19:18|27563.3
21:19:18|27562.
21:19:20|27558.
21:19:20|27560.44
21:19:22|27558.35
21:19:23|27558.33
21:19:23|27556.78
21:19:24|27561.
21:19:26|27565.81
21:19:26|27575.53
21:19:28|27569.
21:19:29|27568.16
21:19:30|27562.84
21:19:30|27558.74
21:19:31|27558.
21:19:33|27559.23
21:19:34|27555.4
21:19:35|27551.22
21:19:36|27553.85
21:19:36|27553.68
21:19:37|27555.
21:19:39|27561.86
21:19:40|27560.24
21:19:40|27558.
21:19:41|27552.49
21:19:43|27554.
21:19:43|27552.04
21:19:45|27550.
21:19:46|27551.99
21:19:46|27558.
21:19:48|27559.4
21:19:49|27545.01
21:19:49|27544.94
21:19:51|27546.
21:19:51|27546.39
21:19:53|27548.08
21:19:53|27545.
21:19:54|27548.6
21:19:55|27550.07
21:19:57|27554.31
21:19:59|27562.91
21:20:00|27562.02
21:20:01|27559.61
21:20:02|27566.2
21:20:03|27557.61
21:20:04|27557.34
21:20:05|27559.7
21:20:06|27556.
21:20:07|27551.19
21:20:08|27554.29
21:20:09|27553.08
21:20:10|27557.08
21:20:11|27562.51
21:20:12|27567.77
21:20:12|27569.83
21:20:14|27568.85
21:20:15|27568.
21:20:15|27569.3
21:20:17|27565.76
21:20:18|27565.76
21:20:19|27569.56
21:20:20|27569.23
21:20:21|27572.
21:20:22|27571.13
21:20:23|27570.
21:20:24|27561.34
21:20:25|27561.34
21:20:26|27561.34
21:20:27|27560.69
21:20:28|27558.19
21:20:29|27556.
21:20:30|27552.
21:20:31|27550.01
21:20:32|27549.98
21:20:33|27549.24
21:20:34|27552.
21:20:35|27553.09
21:20:36|27555.13
21:20:37|27553.02
21:20:38|27552.01
21:20:39|27551.7
21:20:40|27553.85
21:20:41|27554.
21:20:42|27554.
21:20:43|27557.1
21:20:44|27557.79
21:20:45|27556.
21:20:46|27555.
21:20:47|27555.
21:20:48|27550.02
21:20:49|27550.02
21:20:50|27553.35
21:20:51|27553.
21:20:52|27552.76
21:20:53|27552.76
21:20:54|27551.
21:20:55|27555.
21:20:56|27554.22
21:20:57|27555.01
21:20:59|27551.
21:21:00|27552.75
21:21:01|27552.75
21:21:02|27552.82
21:21:03|27552.58
21:21:04|27554.13
21:21:05|27551.55
21:21:06|27551.52
21:21:07|27551.52
21:21:08|27551.52
21:21:09|27553.2
21:21:09|27553.2
21:21:11|27553.49
21:21:12|27553.49
21:21:13|27554.99
21:21:14|27556.28
21:21:15|27555.67
21:21:15|27553.02
21:21:17|27550.
21:21:18|27551.7
21:21:19|27552.75
21:21:20|27551.71
21:21:21|27552.55
21:21:23|27551.69
21:21:23|27550.02
21:21:24|27550.01
21:21:26|27550.05
21:21:26|27550.05
21:21:27|27552.71
21:21:28|27552.
21:21:29|27552.
21:21:30|27551.98
21:21:31|27552.76
21:21:32|27552.76
21:21:33|27549.06
21:21:34|27552.96
21:21:35|27552.96
21:21:36|27550.78
21:21:37|27550.78
21:21:38|27550.78
21:21:39|27558.01
21:21:40|27558.01
21:21:41|27558.01
21:21:42|27555.04
21:21:43|27554.97
21:21:44|27554.97
21:21:45|27549.57
21:21:46|27549.01
21:21:47|27555.
21:21:48|27556.
21:21:49|27553.58
21:21:50|27553.
21:21:51|27555.
21:21:52|27553.29
21:21:53|27554.3
21:21:54|27555.2
21:21:55|27554.66
21:21:56|27557.8
21:21:57|27557.8
21:21:59|27555.52
21:22:00|27555.68
21:22:01|27555.99
21:22:03|27555.92
21:22:04|27555.68
21:22:04|27553.28
21:22:06|27553.28
21:22:07|27553.28
21:22:08|27553.82
21:22:09|27553.82
21:22:09|27553.82
21:22:10|27553.82
21:22:12|27553.82
21:22:12|27555.61
21:22:14|27555.61
21:22:15|27548.
21:22:16|27547.
21:22:17|27550.
21:22:18|27548.46
21:22:18|27550.55
21:22:20|27552.27
21:22:20|27547.91
21:22:21|27550.
21:22:22|27547.6
21:22:24|27549.49
21:22:24|27549.49
21:22:25|27553.
21:22:27|27553.
21:22:27|27557.78
21:22:28|27554.01
21:22:30|27554.6
21:22:31|27553.4
21:22:32|27554.32
21:22:32|27557.05
21:22:33|27557.05
21:22:34|27557.05
21:22:35|27554.05
21:22:36|27554.05
21:22:37|27554.05
21:22:38|27561.16
21:22:39|27561.16
21:22:40|27560.
21:22:42|27561.11
21:22:42|27561.11
21:22:43|27564.
21:22:45|27562.97
21:22:45|27565.36
21:22:46|27565.36
21:22:47|27565.
21:22:48|27565.
21:22:49|27565.
21:22:51|27565.
21:22:51|27564.98
21:22:53|27563.61
21:22:54|27565.
21:22:54|27565.
21:22:55|27565.
21:22:56|27563.03
21:22:58|27565.86
21:22:58|27566.
21:23:00|27564.46
21:23:01|27562.98
21:23:02|27566.76
21:23:04|27565.8
21:23:04|27565.8
21:23:05|27565.8
21:23:06|27565.8
21:23:07|27562.01
21:23:08|27559.56
21:23:09|27563.23
21:23:10|27563.23
21:23:11|27563.23
21:23:12|27562.35
21:23:13|27565.
21:23:14|27565.
21:23:15|27565.
21:23:16|27563.41
21:23:17|27560.71
21:23:18|27567.17
21:23:19|27565.9
21:23:20|27567.84
21:23:21|27567.84
21:23:22|27569.
21:23:23|27562.01
21:23:24|27569.16
21:23:25|27569.16
21:23:26|27569.16
21:23:27|27566.01
21:23:28|27566.01
21:23:29|27565.99
21:23:30|27568.3
21:23:31|27565.64
21:23:32|27565.64
21:23:33|27569.
21:23:34|27569.
21:23:35|27569.
21:23:36|27568.53
21:23:37|27571.
21:23:38|27571.52
21:23:39|27572.96
21:23:40|27573.6
21:23:41|27573.6
21:23:42|27578.
21:23:43|27579.71
21:23:44|27580.47
21:23:45|27585.
21:23:46|27587.94
21:23:48|27591.25
21:23:48|27591.31
21:23:49|27594.99
21:23:50|27596.
21:23:51|27596.09
21:23:53|27594.01
21:23:53|27595.73
21:23:54|27595.1
21:23:55|27595.11
21:23:56|27595.32
21:23:57|27593.39
21:23:59|27595.83
21:24:00|27595.76
21:24:01|27596.12
21:24:02|27596.12
21:24:03|27593.85
21:24:05|27595.99
21:24:05|27595.06
21:24:06|27595.22
21:24:07|27594.16
21:24:08|27595.54
21:24:09|27595.63
21:24:10|27593.89
21:24:11|27588.32
21:24:12|27590.3
21:24:13|27590.27
21:24:14|27586.72
21:24:15|27589.24
21:24:16|27589.22
21:24:17|27590.23
21:24:18|27596.
21:24:19|27595.51
21:24:20|27595.51
21:24:21|27599.64
21:24:22|27601.34
21:24:23|27601.35
21:24:24|27601.36
21:24:25|27604.55
21:24:26|27609.55
21:24:27|27614.03
21:24:28|27614.2
21:24:29|27614.73
21:24:30|27610.87
21:24:31|27613.79
21:24:32|27613.16
21:24:33|27616.
21:24:34|27614.86
21:24:35|27614.52
21:24:37|27614.2
21:24:37|27612.71
21:24:38|27612.71
21:24:39|27600.
21:24:40|27601.58
21:24:41|27601.51
21:24:42|27601.52
21:24:43|27593.47
21:24:44|27593.46
21:24:46|27584.28
21:24:46|27579.88
21:24:48|27582.54
21:24:48|27577.13
21:24:49|27578.9
21:24:50|27571.98
21:24:51|27570.92
21:24:52|27571.18
21:24:53|27571.74
21:24:54|27567.99
21:24:55|27567.98
21:24:56|27571.03
21:24:58|27571.66
21:24:58|27573.84
21:24:59|27570.07
21:25:00|27568.59
21:25:02|27575.15
21:25:03|27569.29
21:25:05|27573.
21:25:06|27575.99
21:25:07|27575.99
21:25:08|27574.87
21:25:08|27573.78
21:25:10|27566.12
21:25:11|27563.99
21:25:11|27565.77
21:25:12|27567.
21:25:14|27563.04
21:25:15|27558.
21:25:16|27558.75
21:25:16|27565.52
21:25:17|27564.76
21:25:19|27564.76
21:25:20|27562.67
21:25:21|27567.
21:25:22|27562.05
21:25:23|27562.05
21:25:24|27556.3
21:25:25|27561.83
21:25:26|27563.05
21:25:27|27561.11
21:25:28|27558.82
21:25:29|27558.88
21:25:30|27560.99
21:25:31|27558.56
21:25:32|27561.
21:25:33|27556.
21:25:34|27550.26
21:25:35|27555.
21:25:35|27557.94
21:25:37|27559.24
21:25:38|27565.95
21:25:39|27560.1
21:25:39|27560.1
21:25:41|27561.
21:25:42|27561.
21:25:42|27563.87
21:25:44|27559.22
21:25:45|27558.18
21:25:46|27558.18
21:25:46|27557.35
21:25:48|27557.35
21:25:49|27557.35
21:25:50|27558.01
21:25:51|27558.01
21:25:52|27554.46
21:25:52|27558.87
21:25:54|27560.68
21:25:55|27560.62
21:25:55|27557.13
21:25:57|27557.13
21:25:58|27555.23
21:25:58|27555.23
21:26:00|27555.23
21:26:00|27559.98
21:26:02|27551.27
21:26:03|27552.01
21:26:04|27555.98
21:26:06|27555.98
21:26:07|27552.83
21:26:08|27550.33
21:26:09|27550.33
21:26:10|27550.
21:26:11|27554.52
21:26:12|27550.
21:26:13|27550.
21:26:13|27558.63
21:26:15|27556.28
21:26:16|27562.1
21:26:17|27562.1
21:26:18|27558.92
21:26:18|27558.92
21:26:20|27558.92
21:26:21|27558.
21:26:22|27558.03
21:26:22|27556.35
21:26:24|27555.13
21:26:24|27555.13
21:26:26|27551.87
21:26:27|27550.
21:26:28|27552.76
21:26:28|27550.
21:26:30|27550.
21:26:30|27550.26
21:26:32|27550.01
21:26:33|27546.
21:26:34|27549.36
21:26:35|27549.31
21:26:36|27549.31
21:26:37|27547.45
21:26:38|27549.36
21:26:39|27551.49
21:26:40|27547.17
21:26:41|27549.3
21:26:42|27546.
21:26:43|27546.01
21:26:44|27545.48
21:26:44|27548.79
21:26:46|27543.
21:26:47|27544.
21:26:47|27549.29
21:26:49|27549.3
21:26:49|27549.3
21:26:51|27549.36
21:26:52|27549.14
21:26:53|27539.83
21:26:53|27541.54
21:26:55|27542.78
21:26:56|27542.84
21:26:56|27542.13
21:26:58|27542.43
21:26:59|27539.05
21:26:59|27542.13
21:27:01|27538.55
21:27:01|27540.91
21:27:02|27542.13
21:27:04|27537.
21:27:05|27540.42
21:27:06|27540.41
21:27:07|27538.19
21:27:08|27539.62
21:27:09|27538.13
21:27:11|27539.08
21:27:11|27543.01
21:27:12|27547.38
21:27:13|27546.73
21:27:14|27546.75
21:27:15|27544.01
21:27:16|27544.84
21:27:17|27544.84
21:27:18|27544.84
21:27:19|27542.37
21:27:20|27539.87
21:27:21|27541.43
21:27:22|27541.94
21:27:23|27538.81
21:27:24|27541.06
21:27:25|27541.06
21:27:26|27541.06
21:27:27|27542.29
21:27:28|27542.29
21:27:29|27537.
21:27:30|27537.55
21:27:31|27537.55
21:27:32|27535.
21:27:33|27536.59
21:27:34|27524.48
21:27:35|27528.
21:27:36|27530.
21:27:37|27531.33
21:27:38|27527.92
21:27:39|27527.92
21:27:40|27528.37
21:27:41|27528.88
21:27:42|27528.
21:27:43|27527.27
21:27:44|27523.9
21:27:45|27523.81
21:27:46|27519.
21:27:47|27516.
21:27:48|27516.74
21:27:50|27515.28
21:27:50|27515.5
21:27:52|27518.06
21:27:53|27513.
21:27:53|27516.9
21:27:54|27518.62
21:27:55|27516.54
21:27:56|27513.14
21:27:58|27513.14
21:27:58|27512.86
21:27:59|27513.13
21:28:00|27513.27
21:28:01|27516.
21:28:02|27520.54
21:28:03|27513.61
21:28:04|27512.2
21:28:06|27510.57
21:28:07|27515.64
21:28:08|27509.39
21:28:09|27509.38
21:28:10|27512.06
21:28:11|27509.39
21:28:12|27509.14
21:28:13|27514.43
21:28:14|27515.13
21:28:15|27518.99
21:28:16|27517.69
21:28:17|27521.86
21:28:18|27521.86
21:28:19|27523.81
21:28:20|27518.78
21:28:21|27518.78
21:28:22|27522.
21:28:23|27519.96
21:28:24|27519.96
21:28:25|27519.96
21:28:26|27521.87
21:28:27|27521.87
21:28:28|27521.86
21:28:29|27521.86
21:28:30|27520.75
21:28:31|27520.
21:28:32|27520.94
21:28:33|27518.71
21:28:34|27517.58
21:28:35|27517.58
21:28:36|27517.45
21:28:37|27517.45
21:28:38|27517.45
21:28:39|27521.04
21:28:40|27521.04
21:28:41|27521.04
21:28:42|27521.04
21:28:43|27521.04
21:28:44|27517.6
21:28:45|27520.86
21:28:46|27522.
21:28:47|27519.06
21:28:48|27519.06
21:28:49|27519.06
21:28:50|27519.06
21:28:51|27523.12
21:28:52|27523.12
21:28:53|27519.
21:28:54|27519.
21:28:55|27517.45
21:28:56|27521.99
21:28:57|27522.
21:28:58|27523.38
21:28:59|27523.38
21:29:00|27519.27
21:29:01|27522.57
21:29:02|27522.58
21:29:03|27522.
21:29:04|27522.58
21:29:05|27522.58
21:29:07|27519.36
21:29:07|27523.55
21:29:08|27523.55
21:29:09|27522.66
21:29:10|27522.66
21:29:11|27527.05
21:29:12|27524.2
21:29:13|27525.57
21:29:14|27525.62
21:29:15|27525.62
21:29:16|27525.62
21:29:17|27522.57
21:29:18|27522.57
21:29:19|27524.91
21:29:20|27524.91
21:29:22|27525.3
21:29:22|27525.3
21:29:24|27527.97
21:29:24|27527.97
21:29:26|27527.97
21:29:27|27527.97
21:29:27|27519.5
21:29:28|27519.
21:29:29|27519.99
21:29:30|27519.99
21:29:32|27519.99
21:29:33|27529.77
21:29:34|27528.1
21:29:34|27528.06
21:29:35|27524.84
21:29:37|27526.38
21:29:37|27528.
21:29:38|27528.01
21:29:39|27529.76
21:29:40|27529.76
21:29:42|27529.65
21:29:42|27534.
21:29:43|27533.11
21:29:45|27531.06
21:29:45|27534.01
21:29:46|27533.44
21:29:47|27533.43
21:29:48|27530.46
21:29:49|27533.42
21:29:51|27530.46
21:29:51|27531.
21:29:53|27533.42
21:29:53|27532.
21:29:54|27533.42
21:29:55|27535.37
21:29:56|27535.75
21:29:58|27539.59
21:29:58|27537.5
21:29:59|27538.76
21:30:00|27540.01
21:30:02|27542.99
21:30:02|27546.93
21:30:03|27546.
21:30:05|27544.69
21:30:06|27542.27
21:30:07|27546.
21:30:08|27549.1
21:30:09|27544.7
21:30:10|27548.3
21:30:11|27549.99
21:30:12|27550.
21:30:13|27546.01
21:30:14|27549.24
21:30:15|27542.
21:30:16|27541.12
21:30:17|27544.87
21:30:18|27542.29
21:30:19|27544.85
21:30:20|27544.88
21:30:21|27547.54
21:30:22|27545.32
21:30:23|27548.72
21:30:24|27545.38
21:30:25|27545.38
21:30:26|27550.
21:30:27|27551.15
21:30:28|27546.
21:30:29|27547.06
21:30:30|27544.
21:30:31|27543.06
21:30:32|27543.06
21:30:33|27543.06
21:30:34|27543.23
21:30:35|27542.59
21:30:37|27545.62
21:30:37|27545.62
21:30:38|27545.71
21:30:39|27546.93
21:30:40|27545.15
21:30:41|27547.98
21:30:42|27550.91
21:30:43|27553.96
21:30:44|27555.
21:30:45|27551.54
21:30:46|27551.78
21:30:47|27558.
21:30:48|27561.
21:30:49|27563.26
21:30:50|27560.
21:30:51|27563.46
21:30:52|27562.7
21:30:53|27561.69
21:30:54|27562.53
21:30:55|27562.61
21:30:56|27568.67
21:30:57|27567.75
21:30:58|27566.17
21:30:59|27565.07
21:31:00|27568.
21:31:01|27565.
21:31:02|27565.07
21:31:03|27569.42
21:31:04|27565.07
21:31:05|27564.53
21:31:07|27569.42
21:31:08|27569.99
21:31:09|27566.
21:31:10|27564.53
21:31:12|27564.67
21:31:13|27563.05
21:31:13|27564.71
21:31:15|27564.71
21:31:16|27564.71
21:31:17|27564.71
21:31:18|27564.69
21:31:19|27564.69
21:31:19|27564.59
21:31:21|27564.53
21:31:22|27561.97
21:31:22|27564.24
21:31:23|27555.64
21:31:25|27551.61
21:31:26|27551.01
21:31:26|27547.5
21:31:27|27547.56
21:31:28|27548.92
21:31:29|27549.
21:31:30|27550.57
21:31:32|27544.
21:31:33|27539.24
21:31:34|27539.98
21:31:35|27535.01
21:31:36|27528.
21:31:37|27531.
21:31:37|27531.
21:31:38|27530.79
21:31:40|27525.
21:31:40|27526.5
21:31:41|27526.5
21:31:42|27526.5
21:31:44|27519.92
21:31:44|27519.
21:31:45|27521.67
21:31:46|27521.68
21:31:47|27520.
21:31:48|27520.72
21:31:50|27519.19
21:31:51|27518.05
21:31:51|27520.4
21:31:52|27520.4
21:31:53|27521.68
21:31:54|27521.68
21:31:55|27521.48
21:31:57|27521.48
21:31:57|27516.74
21:31:58|27517.59
21:31:59|27517.59
21:32:00|27529.
21:32:01|27527.36
21:32:02|27530.59
21:32:04|27533.06
21:32:04|27545.78
21:32:05|27554.3
21:32:06|27554.27
21:32:08|27555.57
21:32:09|27557.71
21:32:10|27565.
21:32:12|27565.91
21:32:12|27566.41
21:32:13|27566.98
21:32:14|27568.08
21:32:15|27564.88
21:32:16|27567.8
21:32:17|27568.72
21:32:18|27568.8
21:32:19|27569.46
21:32:20|27570.
21:32:21|27570.97
21:32:22|27572.25
21:32:23|27575.84
21:32:24|27576.95
21:32:25|27582.78
21:32:26|27581.73
21:32:27|27581.69
21:32:28|27584.
21:32:29|27582.99
21:32:30|27582.49
21:32:31|27581.82
21:32:32|27584.46
21:32:33|27584.49
21:32:34|27582.89
21:32:35|27581.75
21:32:36|27584.4
21:32:37|27584.46
21:32:39|27584.46
21:32:39|27570.2
21:32:40|27566.26
21:32:41|27560.02
21:32:42|27560.37
21:32:43|27560.35
21:32:44|27556.29
21:32:45|27555.
21:32:46|27556.98
21:32:48|27556.97
21:32:48|27557.21
21:32:50|27549.18
21:32:51|27548.88
21:32:52|27550.04
21:32:52|27549.08
21:32:54|27549.54
21:32:55|27547.51
21:32:56|27547.51
21:32:57|27547.51
21:32:58|27550.21
21:32:59|27548.76
21:32:59|27547.23
21:33:00|27548.34
21:33:01|27552.
21:33:03|27553.89
21:33:04|27559.52
21:33:05|27558.53
21:33:06|27559.99
21:33:07|27561.22
21:33:08|27560.95
21:33:08|27578.2
21:33:10|27575.34
21:33:12|27573.42
21:33:12|27574.28
21:33:14|27574.34
21:33:15|27577.05
21:33:16|27571.45
21:33:17|27566.29
21:33:18|27565.7
21:33:19|27563.4
21:33:20|27560.29
21:33:21|27560.29
21:33:22|27563.93
21:33:23|27563.9
21:33:24|27563.84
21:33:25|27570.63
21:33:26|27567.
21:33:27|27572.87
21:33:28|27573.
21:33:29|27576.8
21:33:30|27574.71
21:33:31|27579.
21:33:32|27581.12
21:33:33|27581.12
21:33:34|27581.11
21:33:35|27581.11
21:33:36|27578.09
21:33:37|27578.09
21:33:38|27580.46
21:33:39|27576.
21:33:40|27583.47
21:33:41|27579.67
21:33:42|27578.37
21:33:43|27578.32
21:33:44|27575.41
21:33:45|27571.26
21:33:46|27574.25
21:33:47|27574.25
21:33:48|27575.4
21:33:49|27575.75
21:33:50|27574.25
21:33:51|27574.25
21:33:52|27572.02
21:33:53|27573.06
21:33:54|27571.77
21:33:55|27569.
21:33:56|27569.69
21:33:57|27568.13
21:33:58|27569.11
21:33:59|27565.86
21:34:00|27566.66
21:34:01|27568.03
21:34:02|27573.
21:34:03|27570.
21:34:04|27571.84
21:34:05|27572.99
21:34:06|27571.84
21:34:07|27571.84
21:34:08|27571.84
21:34:09|27571.84
21:34:10|27570.87
21:34:12|27576.43
21:34:13|27574.48
21:34:13|27574.48
21:34:15|27574.48
21:34:16|27573.86
21:34:17|27573.01
21:34:18|27573.01
21:34:19|27572.
21:34:20|27575.
21:34:21|27574.05
21:34:22|27570.92
21:34:23|27572.63
21:34:24|27570.92
21:34:25|27570.92
21:34:26|27570.92
21:34:27|27574.85
21:34:28|27576.82
21:34:29|27579.62
21:34:30|27580.33
21:34:31|27576.38
21:34:33|27576.01
21:34:33|27574.25
21:34:34|27574.25
21:34:35|27576.93
21:34:36|27576.93
21:34:37|27576.93
21:34:38|27576.93
21:34:39|27580.33
21:34:40|27580.33
21:34:41|27579.12
21:34:42|27579.12
21:34:43|27579.12
21:34:44|27574.01
21:34:45|27574.01
21:34:46|27574.98
21:34:47|27575.82
21:34:48|27573.
21:34:49|27572.8
21:34:50|27575.45
21:34:51|27575.45
21:34:52|27575.45
21:34:53|27572.75
21:34:54|27572.75
21:34:55|27572.74
21:34:56|27572.74
21:34:57|27574.74
21:34:58|27574.74
21:34:59|27572.74
21:35:00|27572.75
21:35:01|27570.63
21:35:02|27574.75
21:35:03|27575.73
21:35:04|27575.73
21:35:05|27575.67
21:35:06|27575.67
21:35:07|27575.67
21:35:08|27577.44
21:35:09|27577.33
21:35:11|27577.33
21:35:12|27577.33
21:35:13|27574.94
21:35:14|27574.94
21:35:16|27574.94
21:35:16|27574.94
21:35:17|27577.8
21:35:19|27574.94
21:35:20|27577.13
21:35:20|27577.12
21:35:22|27575.6
21:35:23|27577.8
21:35:23|27576.19
21:35:24|27576.19
21:35:26|27575.7
21:35:27|27577.78
21:35:28|27570.01
21:35:28|27572.03
21:35:30|27568.83
21:35:30|27569.65
21:35:31|27568.97
21:35:33|27570.
21:35:33|27571.17
21:35:34|27569.19
21:35:35|27569.19
21:35:36|27569.94
21:35:37|27569.94
21:35:39|27573.19
21:35:39|27570.01
21:35:40|27571.15
21:35:42|27571.15
21:35:43|27571.15
21:35:44|27571.15
21:35:45|27574.91
21:35:46|27575.
21:35:47|27575.
21:35:48|27580.
21:35:49|27581.67
21:35:50|27582.12
21:35:51|27582.12
21:35:52|27582.11
21:35:53|27582.
21:35:54|27582.13
21:35:55|27582.08
21:35:56|27582.08
21:35:57|27582.08
21:35:58|27579.
21:35:59|27579.
21:36:00|27575.22
21:36:01|27575.22
21:36:02|27576.92
21:36:03|27573.55
21:36:04|27573.49
21:36:05|27575.22
21:36:06|27573.49
21:36:07|27577.33
21:36:08|27575.22
21:36:09|27575.27
21:36:10|27575.22
21:36:11|27572.57
21:36:12|27571.74
21:36:13|27571.78
21:36:14|27569.02
21:36:15|27575.29
21:36:16|27576.1
21:36:17|27573.98
21:36:18|27573.
21:36:19|27571.78
21:36:20|27570.57
21:36:21|27571.78
21:36:22|27571.5
21:36:23|27570.17
21:36:24|27569.73
21:36:25|27568.86
21:36:26|27569.93
21:36:27|27566.53
21:36:28|27569.21
21:36:29|27568.86
21:36:30|27569.3
21:36:32|27567.18
21:36:32|27564.6
21:36:34|27559.64
21:36:35|27561.97
21:36:35|27557.65
21:36:36|27558.45
21:36:37|27557.28
21:36:38|27558.28
21:36:39|27557.84
21:36:40|27557.84
21:36:41|27562.45
21:36:42|27562.44
21:36:44|27562.44
21:36:45|27557.28
21:36:46|27554.31
21:36:46|27550.26
21:36:47|27551.54
21:36:49|27550.25
21:36:50|27548.16
21:36:51|27552.3
21:36:51|27550.
21:36:53|27551.9
21:36:54|27548.17
21:36:54|27551.9
21:36:56|27545.99
21:36:56|27548.73
21:36:58|27547.11
21:36:58|27550.11
21:37:00|27550.11
21:37:01|27556.
21:37:01|27557.97
21:37:03|27558.57
21:37:04|27556.11
21:37:05|27564.
21:37:06|27565.56
21:37:07|27565.77
21:37:08|27568.26
21:37:09|27567.
21:37:09|27567.72
21:37:11|27568.19
21:37:11|27568.19
21:37:13|27574.79
21:37:14|27574.07
21:37:16|27576.
21:37:16|27576.
21:37:17|27574.1
21:37:18|27573.83
21:37:19|27571.2
21:37:20|27572.34
21:37:21|27567.45
21:37:22|27570.95
21:37:23|27567.46
21:37:24|27568.42
21:37:25|27568.42
21:37:26|27567.53
21:37:27|27567.53
21:37:28|27570.88
21:37:29|27567.57
21:37:30|27570.82
21:37:31|27570.89
21:37:32|27567.25
21:37:33|27569.05
21:37:34|27570.
21:37:35|27572.
21:37:36|27571.79
21:37:37|27574.34
21:37:38|27571.99
21:37:39|27576.
21:37:40|27576.
21:37:41|27578.19
21:37:42|27576.99
21:37:43|27578.02
21:37:44|27575.31
21:37:45|27575.31
21:37:46|27575.34
21:37:47|27577.94
21:37:48|27573.95
21:37:49|27574.53
21:37:50|27574.53
21:37:51|27577.99
21:37:52|27574.57
21:37:53|27574.59
21:37:54|27574.62
21:37:55|27576.73
21:37:57|27573.99
21:37:57|27573.99
21:37:58|27577.95
21:37:59|27577.95
21:38:00|27574.01
21:38:01|27574.07
21:38:02|27574.14
21:38:04|27573.49
21:38:05|27578.02
21:38:05|27580.49
21:38:07|27581.
21:38:07|27581.86
21:38:08|27581.86
21:38:09|27581.86
21:38:10|27581.88
21:38:12|27577.44
21:38:13|27582.
21:38:13|27582.
21:38:15|27582.
21:38:16|27582.
21:38:17|27582.
21:38:18|27582.
21:38:19|27576.73
21:38:20|27582.
21:38:21|27580.03
21:38:22|27577.69
21:38:22|27580.72
21:38:24|27580.03
21:38:25|27580.03
21:38:26|27581.99
21:38:27|27581.99
21:38:28|27582.51
21:38:29|27585.03
21:38:30|27585.09
21:38:31|27585.12
21:38:32|27585.12
21:38:33|27585.85
21:38:34|27585.85
21:38:35|27591.68
21:38:35|27594.52
21:38:37|27594.47
21:38:38|27595.22
21:38:39|27595.98
21:38:40|27596.63
21:38:41|27599.55
21:38:42|27600.
21:38:43|27597.94
21:38:44|27600.
21:38:45|27600.
21:38:45|27594.12
21:38:47|27592.
21:38:48|27583.66
21:38:49|27588.39
21:38:50|27587.05
21:38:51|27587.01
21:38:51|27587.01
21:38:53|27596.81
21:38:54|27596.81
21:38:55|27596.51
21:38:55|27596.54
21:38:57|27597.31
21:38:58|27597.36
21:38:59|27609.63
21:39:00|27609.61
21:39:00|27606.97
21:39:02|27606.95
21:39:03|27605.73
21:39:04|27604.24
21:39:05|27603.26
21:39:06|27607.87
21:39:07|27607.09
21:39:08|27607.08
21:39:08|27607.02
21:39:09|27607.74
21:39:11|27607.97
21:39:12|27607.97
21:39:13|27608.96
21:39:14|27608.02
21:39:15|27609.56
21:39:16|27607.97
21:39:17|27606.87
21:39:18|27605.39
21:39:20|27603.24
21:39:20|27603.
21:39:22|27602.94
21:39:22|27608.61
21:39:23|27608.87
21:39:24|27608.86
21:39:25|27604.53
21:39:26|27603.3
21:39:27|27602.79
21:39:28|27598.52
21:39:29|27597.22
21:39:30|27591.77
21:39:31|27592.78
21:39:32|27592.76
21:39:33|27595.51
21:39:34|27590.21
21:39:35|27589.3
21:39:36|27595.5
21:39:37|27594.01
21:39:38|27595.42
21:39:39|27595.42
21:39:40|27592.8
21:39:41|27592.79
21:39:42|27595.42
21:39:43|27595.42
21:39:44|27592.6
21:39:45|27590.22
21:39:46|27589.86
21:39:47|27589.86
21:39:48|27588.92
21:39:49|27588.96
21:39:50|27588.66
21:39:51|27586.65
21:39:52|27590.52
21:39:53|27590.52
21:39:54|27588.
21:39:55|27587.
21:39:56|27588.27
21:39:57|27588.27
21:39:58|27588.11
21:39:59|27584.8
21:40:00|27587.07
21:40:01|27589.24
21:40:02|27589.24
21:40:03|27594.
21:40:04|27594.
21:40:05|27590.57
21:40:06|27590.26
21:40:07|27590.24
21:40:08|27590.24
21:40:09|27588.66
21:40:10|27591.
21:40:11|27593.53
21:40:12|27593.53
21:40:13|27587.4
21:40:14|27587.44
21:40:15|27587.97
21:40:17|27581.
21:40:18|27589.71
21:40:19|27585.78
21:40:20|27587.5
21:40:21|27587.32
21:40:22|27584.38
21:40:23|27584.38
21:40:25|27584.01
21:40:26|27583.9
21:40:27|27584.38
21:40:27|27584.93
21:40:29|27584.93
21:40:30|27585.
21:40:31|27585.
21:40:32|27584.39
21:40:32|27575.01
21:40:33|27579.99
21:40:35|27576.
21:40:35|27575.98
21:40:37|27578.77
21:40:38|27578.36
21:40:39|27574.85
21:40:40|27578.31
21:40:41|27578.36
21:40:42|27578.35
21:40:43|27578.35
21:40:43|27578.35
21:40:44|27577.84
21:40:46|27578.37
21:40:47|27578.8
21:40:48|27577.31
21:40:49|27577.31
21:40:50|27577.31
21:40:51|27577.31
21:40:51|27578.77
21:40:53|27578.77
21:40:54|27578.77
21:40:55|27578.77
21:40:56|27578.77
21:40:57|27578.79
21:40:57|27579.
21:40:59|27573.
21:41:00|27573.
21:41:01|27577.67
21:41:02|27577.
21:41:03|27574.1
21:41:04|27574.14
21:41:05|27578.51
21:41:06|27579.
21:41:07|27578.42
21:41:07|27578.42
21:41:09|27578.42
21:41:09|27577.61
21:41:11|27574.14
21:41:11|27574.14
21:41:12|27574.14
21:41:14|27578.89
21:41:15|27576.34
21:41:16|27576.66
21:41:16|27577.71
21:41:18|27577.71
21:41:19|27576.47
21:41:21|27577.1
21:41:21|27574.97
21:41:22|27574.97
21:41:23|27574.97
21:41:24|27574.97
21:41:25|27577.07
21:41:26|27574.09
21:41:27|27574.09
21:41:28|27574.09
21:41:29|27574.09
21:41:30|27574.09
21:41:31|27575.34
21:41:32|27574.4
21:41:33|27574.4
21:41:34|27576.12
21:41:35|27576.12
21:41:36|27576.12
21:41:37|27578.84
21:41:38|27578.84
21:41:39|27578.84
21:41:40|27577.98
21:41:41|27581.99
21:41:42|27581.99
21:41:43|27580.3
21:41:44|27577.88
21:41:45|27580.29
21:41:46|27580.29
21:41:47|27581.98
21:41:48|27576.61
21:41:49|27580.43
21:41:51|27580.43
21:41:52|27580.43
21:41:52|27575.59
21:41:53|27576.53
21:41:54|27576.53
21:41:55|27574.08
21:41:57|27576.53
21:41:57|27576.53
21:41:58|27577.74
21:41:59|27577.74
21:42:00|27577.71
21:42:01|27577.72
21:42:03|27577.7
21:42:03|27577.75
21:42:04|27576.
21:42:05|27580.32
21:42:06|27580.32
21:42:07|27577.74
21:42:09|27577.75
21:42:09|27576.
21:42:10|27573.25
21:42:11|27573.67
21:42:12|27573.67
21:42:13|27573.67
21:42:14|27575.83
21:42:15|27575.83
21:42:16|27577.11
21:42:17|27577.11
21:42:19|27575.91
21:42:20|27576.22
21:42:22|27580.57
21:42:23|27580.57
21:42:24|27577.1
21:42:25|27576.23
21:42:26|27577.73
21:42:27|27577.73
21:42:28|27577.73
21:42:29|27577.72
21:42:29|27577.73
21:42:30|27577.72
21:42:32|27577.12
21:42:33|27577.12
21:42:34|27575.85
21:42:35|27575.85
21:42:36|27575.85
21:42:37|27574.9
21:42:38|27573.83
21:42:39|27573.9
21:42:40|27572.45
21:42:40|27578.45
21:42:42|27578.45
21:42:42|27574.71
21:42:44|27573.01
21:42:45|27573.
21:42:46|27573.
21:42:47|27572.
21:42:47|27573.11
21:42:49|27573.11
21:42:50|27573.11
21:42:51|27573.15
21:42:52|27573.17
21:42:52|27573.17
21:42:54|27573.17
21:42:55|27573.17
21:42:56|27571.15
21:42:57|27571.15
21:42:57|27571.15
21:42:59|27571.18
21:43:00|27571.18
21:43:01|27572.
21:43:02|27572.32
21:43:03|27573.
21:43:04|27573.75
21:43:05|27571.
21:43:06|27573.77
21:43:07|27575.44
21:43:08|27575.56
21:43:09|27575.28
21:43:10|27575.28
21:43:11|27575.28
21:43:12|27575.28
21:43:13|27575.98
21:43:14|27575.4
21:43:15|27575.37
21:43:16|27576.91
21:43:17|27573.97
21:43:18|27573.97
21:43:19|27573.98
21:43:21|27573.97
21:43:21|27573.97
21:43:22|27575.22
21:43:23|27575.22
21:43:24|27575.22
21:43:25|27575.22
21:43:27|27575.22
21:43:27|27575.22
21:43:28|27575.28
21:43:29|27575.28
21:43:30|27575.28
21:43:32|27575.28
21:43:32|27575.91
21:43:33|27577.51
21:43:34|27577.51
21:43:35|27577.51
21:43:36|27577.51
21:43:37|27577.51
21:43:38|27577.6
21:43:39|27577.6
21:43:40|27576.52
21:43:41|27576.52
21:43:42|27576.47
21:43:43|27574.74
21:43:44|27573.71
21:43:45|27573.45
21:43:46|27573.45
21:43:48|27573.45
21:43:48|27573.45
21:43:49|27573.45
21:43:50|27573.45
21:43:51|27573.45
21:43:52|27575.36
21:43:53|27575.93
21:43:54|27575.93
21:43:55|27575.8
21:43:56|27575.8
21:43:57|27575.8
21:43:59|27575.8
21:43:59|27575.8
21:44:00|27576.94
21:44:01|27574.29
21:44:02|27577.64
21:44:03|27576.33
21:44:04|27577.64
21:44:05|27572.04
21:44:06|27575.94
21:44:07|27576.
21:44:08|27577.18
21:44:09|27577.17
21:44:10|27574.36
21:44:11|27577.28
21:44:12|27577.28
21:44:13|27571.
21:44:14|27573.68
21:44:16|27573.68
21:44:16|27573.68
21:44:17|27573.68
21:44:18|27575.77
21:44:19|27575.77
21:44:21|27574.87
21:44:22|27571.01
21:44:24|27571.01
21:44:24|27571.01
21:44:25|27571.01
21:44:27|27571.01
21:44:27|27571.01
21:44:29|27571.01
21:44:30|27571.01
21:44:31|27571.01
21:44:32|27573.32
21:44:32|27573.32
21:44:33|27573.32
21:44:35|27573.32
21:44:36|27573.21
21:44:37|27574.05
21:44:37|27574.6
21:44:38|27574.6
21:44:39|27574.29
21:44:41|27574.3
21:44:41|27574.87
21:44:42|27574.62
21:44:44|27574.62
21:44:44|27574.62
21:44:46|27574.62
21:44:46|27574.62
21:44:48|27571.01
21:44:49|27571.43
21:44:49|27582.
21:44:51|27586.76
21:44:52|27587.35
21:44:52|27584.95
21:44:53|27584.
21:44:54|27587.28
21:44:55|27587.28
21:44:56|27585.16
21:44:58|27584.66
21:44:59|27588.91
21:44:59|27592.12
21:45:01|27595.78
21:45:02|27598.22
21:45:02|27593.33
21:45:04|27599.48
21:45:04|27594.35
21:45:05|27596.
21:45:06|27595.25
21:45:07|27601.15
21:45:08|27603.
21:45:09|27595.51
21:45:10|27602.88
21:45:11|27597.92
21:45:12|27601.82
21:45:13|27605.
21:45:14|27598.23
21:45:15|27601.82
21:45:16|27602.99
21:45:17|27603.
21:45:18|27604.55
21:45:19|27605.
21:45:20|27604.99
21:45:22|27604.68
21:45:23|27605.
21:45:24|27605.
21:45:25|27605.07
21:45:26|27605.07
21:45:27|27612.
21:45:28|27614.25
21:45:28|27616.45
21:45:30|27612.47
21:45:31|27612.7
21:45:32|27613.44
21:45:33|27610.56
21:45:34|27606.97
21:45:35|27606.21
21:45:37|27603.92
21:45:37|27604.05
21:45:38|27604.54
21:45:39|27605.29
21:45:40|27605.29
21:45:41|27607.61
21:45:42|27606.61
21:45:43|27608.
21:45:44|27608.06
21:45:45|27611.19
21:45:46|27611.46
21:45:47|27616.93
21:45:48|27616.82
21:45:49|27610.28
21:45:50|27610.54
21:45:51|27607.02
21:45:52|27607.04
21:45:53|27606.61
21:45:54|27607.02
21:45:55|27604.95
21:45:56|27604.89
21:45:57|27604.05
21:45:58|27604.16
21:45:59|27605.19
21:46:00|27605.18
21:46:01|27605.18
21:46:02|27605.25
21:46:03|27604.06
21:46:04|27605.19
21:46:05|27604.06
21:46:06|27604.06
21:46:07|27604.06
21:46:08|27604.05
21:46:09|27604.05
21:46:10|27604.05
21:46:11|27603.22
21:46:12|27603.22
21:46:14|27603.22
21:46:14|27603.91
21:46:16|27605.18
21:46:16|27605.18
21:46:17|27601.63
21:46:18|27601.63
21:46:19|27600.
21:46:20|27600.
21:46:21|27599.6
21:46:23|27597.4
21:46:24|27594.93
21:46:25|27594.2
21:46:26|27596.4
21:46:27|27594.61
21:46:28|27589.34
21:46:29|27592.83
21:46:30|27592.65
21:46:31|27591.07
21:46:32|27591.51
21:46:33|27591.48
21:46:34|27588.01
21:46:35|27589.39
21:46:36|27590.73
21:46:37|27588.15
21:46:38|27590.67
21:46:39|27588.29
21:46:40|27592.5
21:46:41|27590.33
21:46:42|27590.66
21:46:43|27591.
21:46:44|27591.
21:46:45|27590.4
21:46:46|27591.
21:46:47|27591.59
21:46:48|27593.38
21:46:49|27591.95
21:46:50|27591.9
21:46:51|27591.91
21:46:52|27591.
21:46:53|27590.6
21:46:54|27589.08
21:46:55|27589.08
21:46:56|27590.26
21:46:57|27589.54
21:46:58|27589.53
21:46:59|27588.45
21:47:00|27588.54
21:47:01|27588.
21:47:02|27588.47
21:47:03|27588.39
21:47:04|27587.7
21:47:05|27587.7
21:47:06|27585.
21:47:07|27588.39
21:47:08|27585.
21:47:09|27584.63
21:47:10|27584.63
21:47:11|27584.63
21:47:12|27584.63
21:47:13|27584.63
21:47:14|27586.52
21:47:15|27586.52
21:47:16|27587.48
21:47:17|27587.67
21:47:18|27587.65
21:47:19|27587.65
21:47:20|27587.65
21:47:21|27590.38
21:47:22|27590.39
21:47:24|27589.01
21:47:25|27588.43
21:47:26|27588.43
21:47:27|27588.43
21:47:28|27586.27
21:47:29|27586.27
21:47:30|27586.27
21:47:31|27586.27
21:47:32|27586.65
21:47:33|27589.92
21:47:34|27589.92
21:47:35|27585.96
21:47:36|27585.09
21:47:37|27585.09
21:47:38|27584.63
21:47:39|27584.13
21:47:40|27583.12
21:47:41|27583.04
21:47:42|27584.84
21:47:43|27587.93
21:47:44|27585.18
21:47:45|27587.92
21:47:46|27587.81
21:47:47|27587.81
21:47:48|27587.81
21:47:49|27587.8
21:47:50|27587.8
21:47:51|27587.8
21:47:52|27583.95
21:47:53|27583.95
21:47:54|27585.64
21:47:55|27584.84
21:47:56|27584.11
21:47:57|27584.11
21:47:58|27583.94
21:47:59|27583.94
21:48:00|27583.27
21:48:02|27581.71
21:48:02|27582.81
21:48:03|27581.
21:48:04|27581.
21:48:05|27582.78
21:48:06|27580.
21:48:07|27581.3
21:48:08|27581.62
21:48:09|27579.64
21:48:10|27581.58
21:48:11|27589.5
21:48:12|27589.5
21:48:14|27589.5
21:48:15|27589.5
21:48:15|27589.5
21:48:16|27589.5
21:48:18|27589.58
21:48:18|27596.05
21:48:19|27601.36
21:48:20|27604.6
21:48:21|27605.
21:48:22|27603.01
21:48:23|27604.69
21:48:25|27606.5
21:48:26|27608.58
21:48:27|27607.41
21:48:28|27608.79
21:48:29|27611.98
21:48:30|27614.
21:48:31|27618.43
21:48:32|27621.02
21:48:33|27623.75
21:48:34|27623.11
21:48:35|27622.54
21:48:36|27621.96
21:48:37|27621.95
21:48:38|27621.95
21:48:39|27621.79
21:48:40|27622.42
21:48:41|27622.43
21:48:42|27622.43
21:48:43|27622.15
21:48:44|27622.42
21:48:45|27621.41
21:48:46|27622.4
21:48:47|27622.4
21:48:48|27622.98
21:48:49|27622.41
21:48:50|27622.54
21:48:51|27624.98
21:48:52|27623.55
21:48:53|27624.96
21:48:54|27624.94
21:48:55|27623.41
21:48:56|27623.41
21:48:57|27625.
21:48:58|27624.9
21:48:59|27624.89
21:49:00|27621.17
21:49:01|27623.55
21:49:02|27625.28
21:49:03|27625.26
21:49:04|27628.17
21:49:05|27628.17
21:49:07|27636.78
21:49:07|27644.
21:49:08|27646.75
21:49:09|27649.19
21:49:10|27652.
21:49:11|27654.22
21:49:12|27655.93
21:49:13|27660.96
21:49:14|27662.44
21:49:15|27660.96
21:49:16|27660.96
21:49:17|27660.98
21:49:18|27661.91
21:49:19|27662.08
21:49:20|27662.08
21:49:22|27668.91
21:49:23|27673.93
21:49:23|27672.
21:49:24|27671.54
21:49:26|27680.64
21:49:27|27699.94
21:49:28|27699.
21:49:29|27699.05
21:49:30|27709.42
21:49:31|27710.
21:49:32|27716.
21:49:33|27720.
21:49:34|27728.59
21:49:35|27732.65
21:49:36|27723.07
21:49:37|27723.77
21:49:38|27726.1
21:49:39|27726.89
21:49:40|27721.41
21:49:41|27714.5
21:49:42|27714.05
21:49:43|27713.58
21:49:44|27706.22
21:49:45|27701.81
21:49:46|27698.82
21:49:47|27694.12
21:49:48|27695.61
21:49:49|27695.3
21:49:50|27690.83
21:49:51|27690.8
21:49:52|27689.53
21:49:53|27685.29
21:49:54|27685.71
21:49:55|27683.62
21:49:56|27682.2
21:49:57|27681.44
21:49:58|27678.
21:49:59|27680.41
21:50:00|27671.43
21:50:01|27668.32
21:50:02|27672.79
21:50:03|27676.36
21:50:04|27676.08
21:50:05|27678.06
21:50:06|27684.61
21:50:07|27686.27
21:50:08|27689.62
21:50:09|27693.32
21:50:10|27698.02
21:50:11|27695.28
21:50:12|27692.77
21:50:13|27697.75
21:50:14|27698.44
21:50:15|27698.31
21:50:16|27699.36
21:50:17|27699.36
21:50:18|27700.84
21:50:19|27700.84
21:50:20|27702.34
21:50:21|27699.01
21:50:22|27707.23
21:50:23|27705.43
21:50:24|27707.75
21:50:25|27705.8
21:50:26|27714.01
21:50:27|27715.45
21:50:29|27719.76
21:50:30|27717.36
21:50:31|27719.75
21:50:32|27719.74
21:50:33|27719.36
21:50:34|27717.45
21:50:35|27716.07
21:50:35|27715.96
21:50:37|27718.84
21:50:38|27717.
21:50:39|27718.84
21:50:40|27723.
21:50:41|27724.91
21:50:42|27730.78
21:50:43|27732.
21:50:43|27729.37
21:50:45|27732.6
21:50:46|27734.59
21:50:47|27735.96
21:50:48|27739.26
21:50:49|27744.
21:50:50|27742.11
21:50:51|27740.43
21:50:52|27738.18
21:50:52|27742.74
21:50:54|27747.
21:50:55|27742.82
21:50:55|27745.89
21:50:57|27744.
21:50:58|27749.58
21:50:59|27750.
21:51:00|27750.86
21:51:01|27749.72
21:51:02|27755.92
21:51:03|27750.45
21:51:04|27750.45
21:51:05|27749.6
21:51:06|27749.3
21:51:06|27748.58
21:51:08|27749.57
21:51:09|27749.99
21:51:10|27750.45
21:51:11|27749.92
21:51:11|27749.1
21:51:12|27743.76
21:51:14|27743.75
21:51:15|27743.4
21:51:15|27740.67
21:51:16|27742.92
21:51:18|27737.48
21:51:19|27730.12
21:51:20|27724.46
21:51:21|27716.01
21:51:22|27716.81
21:51:23|27706.36
21:51:24|27702.95
21:51:25|27700.
21:51:26|27698.44
21:51:27|27701.67
21:51:28|27693.23
21:51:29|27701.58
21:51:30|27700.74
21:51:31|27707.25
21:51:33|27716.
21:51:34|27717.78
21:51:35|27721.
21:51:35|27723.
21:51:37|27720.72
21:51:38|27723.44
21:51:39|27731.03
21:51:40|27732.18
21:51:41|27731.31
21:51:42|27737.19
21:51:43|27741.47
21:51:44|27738.47
21:51:45|27737.
21:51:46|27736.05
21:51:47|27749.1
21:51:48|27749.1
21:51:49|27748.79
21:51:50|27744.01
21:51:51|27749.34
21:51:52|27748.28
21:51:53|27751.16
21:51:54|27750.97
21:51:55|27749.78
21:51:56|27752.11
21:51:57|27754.89
21:51:58|27757.18
21:51:59|27756.51
21:52:00|27758.
21:52:01|27750.
21:52:02|27752.85
21:52:03|27752.78
21:52:04|27756.
21:52:05|27752.58
21:52:06|27755.89
21:52:07|27768.
21:52:08|27778.4
21:52:09|27773.41
21:52:10|27768.54
21:52:11|27771.
21:52:12|27775.17
21:52:13|27771.34
21:52:14|27769.63
21:52:15|27767.5
21:52:16|27768.53
21:52:17|27766.9
21:52:18|27762.74
21:52:19|27761.68
21:52:20|27758.15
21:52:21|27758.07
21:52:22|27754.79
21:52:23|27756.5
21:52:24|27755.07
21:52:25|27756.
21:52:26|27755.8
21:52:27|27755.79
21:52:28|27753.5
21:52:29|27771.76
21:52:30|27771.77
21:52:32|27770.06
21:52:33|27768.73
21:52:34|27774.77
21:52:35|27780.
21:52:36|27782.5
21:52:36|27782.87
21:52:38|27781.21
21:52:38|27782.81
21:52:39|27783.06
21:52:40|27782.77
21:52:42|27783.29
21:52:43|27782.77
21:52:44|27781.47
21:52:45|27779.98
21:52:45|27778.63
21:52:46|27779.99
21:52:47|27778.62
21:52:49|27780.2
21:52:50|27780.16
21:52:51|27778.
21:52:52|27779.9
21:52:53|27782.57
21:52:54|27785.
21:52:54|27781.46
21:52:56|27780.77
21:52:56|27781.1
21:52:58|27781.65
21:52:59|27777.66
21:53:00|27779.97
21:53:00|27779.67
21:53:01|27778.21
21:53:03|27779.12
21:53:04|27779.12
21:53:05|27779.99
21:53:05|27779.78
21:53:07|27777.5
21:53:08|27778.39
21:53:09|27780.
21:53:10|27780.
21:53:10|27776.51
21:53:11|27777.06
21:53:12|27777.24
21:53:14|27777.24
21:53:15|27777.04
21:53:16|27774.99
21:53:17|27776.11
21:53:18|27767.6
21:53:19|27763.79
21:53:20|27761.41
21:53:20|27755.09
21:53:22|27753.28
21:53:22|27751.69
21:53:24|27752.94
21:53:25|27752.99
21:53:26|27750.44
21:53:27|27747.05
21:53:28|27747.19
21:53:29|27744.6
21:53:30|27750.63
21:53:32|27753.06
21:53:32|27763.97
21:53:33|27758.06
21:53:34|27758.55
21:53:35|27760.33
21:53:36|27761.54
21:53:37|27759.31
21:53:38|27756.
21:53:39|27748.18
21:53:40|27751.54
21:53:41|27750.55
21:53:42|27750.23
21:53:43|27750.48
21:53:44|27751.23
21:53:45|27750.
21:53:46|27750.
21:53:47|27748.18
21:53:48|27748.18
21:53:49|27748.18
21:53:50|27748.73
21:53:51|27748.19
21:53:52|27748.19
21:53:53|27751.
21:53:54|27756.
21:53:56|27757.23
21:53:56|27755.74
21:53:57|27755.74
21:53:58|27755.79
21:53:59|27756.99
21:54:00|27755.77
21:54:02|27756.99
21:54:02|27752.99
21:54:03|27748.25
21:54:04|27742.72
21:54:05|27742.21
21:54:06|27742.27
21:54:07|27742.26
21:54:09|27742.71
21:54:09|27741.
21:54:10|27738.36
21:54:11|27740.66
21:54:12|27738.36
21:54:13|27740.58
21:54:14|27738.36
21:54:16|27739.97
21:54:16|27741.19
21:54:17|27741.
21:54:18|27736.08
21:54:20|27736.08
21:54:20|27736.43
21:54:21|27736.05
21:54:22|27736.17
21:54:23|27725.79
21:54:24|27725.98
21:54:26|27720.99
21:54:26|27720.99
21:54:27|27721.22
21:54:28|27720.87
21:54:29|27717.1
21:54:31|27716.08
21:54:32|27717.09
21:54:33|27719.74
21:54:35|27725.11
21:54:35|27725.01
21:54:36|27724.5
21:54:38|27727.31
21:54:39|27727.57
21:54:39|27728.04
21:54:40|27729.08
21:54:42|27726.32
21:54:43|27733.53
21:54:43|27731.97
21:54:45|27730.3
21:54:46|27732.
21:54:46|27731.99
21:54:47|27726.
21:54:49|27733.14
21:54:49|27729.
21:54:51|27726.31
21:54:51|27731.97
21:54:53|27726.31
21:54:54|27731.97
21:54:54|27729.36
21:54:56|27731.19
21:54:56|27733.01
21:54:57|27731.97
21:54:59|27731.97
21:55:00|27731.97
21:55:00|27729.
21:55:02|27728.42
21:55:02|27731.78
21:55:04|27730.23
21:55:04|27727.84
21:55:05|27720.77
21:55:06|27729.
21:55:07|27726.4
21:55:08|27727.32
21:55:09|27727.32
21:55:11|27727.32
21:55:12|27727.28
21:55:12|27724.89
21:55:13|27726.72
21:55:15|27727.29
21:55:15|27725.31
21:55:16|27726.42
21:55:17|27723.16
21:55:19|27719.78
21:55:20|27721.44
21:55:20|27717.
21:55:21|27716.01
21:55:22|27718.87
21:55:23|27721.87
21:55:24|27717.73
21:55:25|27716.76
21:55:26|27719.
21:55:28|27722.98
21:55:29|27720.
21:55:30|27718.05
21:55:31|27715.29
21:55:32|27720.
21:55:33|27718.45
21:55:35|27717.75
21:55:36|27717.75
21:55:36|27709.9
21:55:38|27705.39
21:55:39|27705.02
21:55:40|27704.
21:55:41|27701.57
21:55:42|27704.76
21:55:43|27704.75
21:55:44|27708.
21:55:45|27705.77
21:55:46|27703.42
21:55:47|27703.42
21:55:48|27702.52
21:55:49|27692.95
21:55:50|27688.15
21:55:51|27686.54
21:55:52|27691.87
21:55:53|27687.53
21:55:54|27691.72
21:55:55|27691.7
21:55:56|27691.69
21:55:57|27690.76
21:55:58|27690.76
21:55:59|27689.65
21:56:00|27685.54
21:56:01|27689.65
21:56:02|27688.53
21:56:03|27687.46
21:56:04|27687.46
21:56:05|27692.
21:56:06|27690.47
21:56:07|27690.47
21:56:09|27686.92
21:56:09|27688.
21:56:10|27687.76
21:56:11|27685.69
21:56:12|27685.69
21:56:13|27688.
21:56:14|27686.87
21:56:15|27686.87
21:56:16|27688.12
21:56:17|27688.71
21:56:18|27692.
21:56:19|27700.17
21:56:20|27701.76
21:56:21|27713.51
21:56:22|27711.5
21:56:23|27712.59
21:56:24|27715.71
21:56:25|27709.83
21:56:26|27713.04
21:56:27|27710.96
21:56:28|27706.81
21:56:29|27708.
21:56:30|27697.7
21:56:31|27696.27
21:56:33|27696.5
21:56:34|27695.7
21:56:35|27695.71
21:56:36|27695.09
21:56:36|27695.07
21:56:38|27693.64
21:56:39|27693.64
21:56:40|27691.26
21:56:41|27691.24
21:56:42|27691.94
21:56:43|27691.93
21:56:44|27691.99
21:56:44|27688.95
21:56:46|27689.65
21:56:47|27689.65
21:56:48|27687.
21:56:49|27686.49
21:56:50|27688.55
21:56:51|27689.1
21:56:51|27693.
21:56:52|27692.98
21:56:54|27695.1
21:56:55|27696.
21:56:55|27696.72
21:56:57|27698.19
21:56:57|27696.59
21:56:59|27696.72
21:57:00|27697.93
21:57:01|27701.69
21:57:02|27702.4
21:57:03|27707.63
21:57:03|27711.82
21:57:05|27714.62
21:57:05|27712.25
21:57:07|27714.67
21:57:08|27712.87
21:57:09|27720.07
21:57:10|27726.
21:57:11|27725.57
21:57:11|27725.62
21:57:13|27728.92
21:57:13|27722.5
21:57:15|27724.46
21:57:16|27714.
21:57:17|27718.4
21:57:18|27716.95
21:57:19|27714.05
21:57:19|27718.81
21:57:21|27716.33
21:57:22|27716.08
21:57:23|27715.97
21:57:24|27712.66
21:57:25|27712.
21:57:26|27713.99
21:57:27|27712.36
21:57:28|27712.36
21:57:29|27712.36
21:57:30|27712.36
21:57:31|27712.37
21:57:32|27712.36
21:57:33|27710.67
21:57:34|27711.6
21:57:35|27711.37
21:57:36|27711.15
21:57:37|27709.83
21:57:38|27706.57
21:57:40|27709.8
21:57:40|27712.46
21:57:41|27713.44
21:57:42|27713.42
21:57:43|27718.48
21:57:45|27719.99
21:57:46|27720.
21:57:46|27720.
21:57:47|27720.
21:57:48|27723.
21:57:50|27724.27
21:57:50|27724.28
21:57:52|27725.89
21:57:53|27726.
21:57:53|27723.32
21:57:54|27720.81
21:57:56|27723.32
21:57:56|27723.32
21:57:58|27725.42
21:57:58|27725.42
21:58:00|27724.69
21:58:01|27723.32
21:58:02|27725.73
21:58:03|27725.95
21:58:04|27725.99
21:58:05|27727.
21:58:06|27727.64
21:58:07|27728.67
21:58:07|27730.95
21:58:09|27733.95
21:58:10|27737.16
21:58:11|27738.
21:58:12|27743.38
21:58:13|27746.49
21:58:13|27744.73
21:58:14|27749.21
21:58:16|27749.99
21:58:17|27750.
21:58:18|27749.2
21:58:19|27749.99
21:58:20|27744.
21:58:21|27739.32
21:58:22|27734.91
21:58:23|27729.88
21:58:24|27724.95
21:58:25|27728.99
21:58:25|27728.88
21:58:26|27728.87
21:58:28|27731.14
21:58:29|27730.52
21:58:30|27729.73
21:58:31|27729.73
21:58:31|27730.25
21:58:33|27729.73
21:58:34|27730.27
21:58:35|27729.73
21:58:36|27730.26
21:58:38|27729.73
21:58:38|27730.26
21:58:39|27730.26
21:58:41|27730.26
21:58:41|27730.25
21:58:43|27730.53
21:58:44|27730.53
21:58:45|27732.
21:58:46|27732.
21:58:46|27732.
21:58:48|27732.44
21:58:49|27736.
21:58:50|27732.14
21:58:51|27732.28
21:58:52|27732.28
21:58:53|27732.38
21:58:54|27734.6
21:58:55|27734.6
21:58:56|27735.
21:58:57|27736.12
21:58:58|27736.12
21:58:59|27737.58
21:59:00|27739.71
21:59:01|27741.
21:59:02|27741.
21:59:02|27741.01
21:59:04|27740.55
21:59:05|27740.55
21:59:06|27742.75
21:59:06|27740.58
21:59:08|27742.73
21:59:09|27735.58
21:59:09|27737.17
21:59:11|27739.16
21:59:11|27737.78
21:59:13|27737.29
21:59:14|27737.75
21:59:15|27736.24
21:59:15|27737.75
21:59:17|27737.75
21:59:17|27737.75
21:59:18|27737.75
21:59:20|27736.05
21:59:20|27736.08
21:59:22|27736.34
21:59:23|27736.34
21:59:24|27735.96
21:59:25|27730.19
21:59:26|27729.9
21:59:27|27730.21
21:59:28|27729.9
21:59:28|27730.73
21:59:29|27730.73
21:59:30|27729.9
21:59:32|27731.56
21:59:33|27730.75
21:59:34|27729.04
21:59:35|27730.82
21:59:36|27729.24
21:59:38|27730.56
21:59:39|27731.95
21:59:40|27733.06
21:59:41|27729.
21:59:42|27725.19
21:59:42|27724.
21:59:44|27725.99
21:59:45|27725.98
21:59:46|27730.71
21:59:46|27731.87
21:59:48|27729.51
21:59:48|27730.27
21:59:49|27730.05
21:59:50|27730.05
21:59:52|27726.
21:59:52|27728.75
21:59:54|27732.
21:59:55|27730.
21:59:56|27730.6
21:59:57|27729.
21:59:58|27726.29
21:59:59|27726.25
21:59:59|27731.12
22:00:01|27729.53
22:00:02|27731.12
22:00:03|27729.53
22:00:04|27726.01
22:00:04|27727.76
22:00:06|27734.51
22:00:07|27745.
22:00:08|27746.58
22:00:09|27749.3
22:00:10|27752.36
22:00:11|27754.35
22:00:12|27756.46
22:00:12|27757.99
22:00:14|27752.99
22:00:15|27748.01
22:00:16|27749.19
22:00:17|27744.96
22:00:18|27755.83
22:00:19|27750.52
22:00:19|27754.29
22:00:20|27752.66
22:00:22|27751.99
22:00:23|27746.39
22:00:24|27749.53
22:00:25|27748.76
22:00:26|27744.
22:00:27|27744.
22:00:28|27752.28
22:00:29|27755.83
22:00:30|27752.46
22:00:31|27752.45
22:00:32|27755.83
22:00:33|27755.83
22:00:34|27755.83
22:00:35|27754.27
22:00:36|27755.83
22:00:38|27755.83
22:00:39|27754.6
22:00:40|27749.97
22:00:41|27749.48
22:00:42|27752.94
22:00:43|27742.4
22:00:44|27745.37
22:00:45|27745.37
22:00:46|27742.96
22:00:47|27748.06
22:00:47|27748.06
22:00:49|27747.68
22:00:50|27749.87
22:00:51|27747.
22:00:52|27744.
22:00:53|27741.
22:00:54|27741.
22:00:55|27743.16
22:00:55|27744.97
22:00:57|27744.89
22:00:58|27744.65
22:00:59|27744.38
22:00:59|27744.71
22:01:01|27743.25
22:01:02|27743.46
22:01:03|27743.37
22:01:04|27744.89
22:01:05|27743.1
22:01:06|27740.
22:01:07|27732.7
22:01:08|27729.98
22:01:09|27733.93
22:01:10|27734.29
22:01:11|27729.75
22:01:12|27733.41
22:01:13|27730.92
22:01:14|27729.82
22:01:15|27723.
22:01:16|27723.55
22:01:17|27720.3
22:01:18|27719.08
22:01:19|27717.8
22:01:20|27712.28
22:01:21|27717.
22:01:22|27715.77
22:01:23|27714.98
22:01:24|27714.
22:01:25|27709.3
22:01:26|27703.76
22:01:27|27709.19
22:01:28|27709.19
22:01:29|27706.46
22:01:30|27706.46
22:01:31|27705.78
22:01:32|27705.31
22:01:33|27704.77
22:01:34|27703.51
22:01:35|27705.55
22:01:36|27704.53
22:01:37|27704.54
22:01:39|27704.52
22:01:39|27704.52
22:01:41|27704.52
22:01:42|27702.68
22:01:42|27702.
22:01:44|27702.
22:01:45|27704.54
22:01:45|27704.54
22:01:47|27704.54
22:01:48|27704.54
22:01:48|27704.52
22:01:50|27704.52
22:01:51|27699.3
22:01:52|27699.3
22:01:52|27704.77
22:01:53|27705.
22:01:55|27706.28
22:01:56|27706.84
22:01:57|27707.72
22:01:58|27706.65
22:01:59|27705.49
22:02:00|27705.49
22:02:01|27706.12
22:02:02|27701.81
22:02:03|27701.81
22:02:03|27701.81
22:02:05|27701.81
22:02:06|27701.82
22:02:07|27699.06
22:02:07|27696.67
22:02:09|27698.97
22:02:10|27702.
22:02:11|27703.96
22:02:12|27702.
22:02:13|27703.91
22:02:13|27703.99
22:02:15|27699.97
22:02:16|27703.99
22:02:17|27699.03
22:02:18|27699.03
22:02:19|27699.03
22:02:19|27701.26
22:02:21|27703.99
22:02:22|27704.
22:02:22|27715.36
22:02:24|27729.
22:02:25|27727.08
22:02:26|27727.88
22:02:27|27727.88
22:02:28|27729.
22:02:29|27727.15
22:02:30|27729.26
22:02:31|27729.75
22:02:32|27728.76
22:02:33|27733.43
22:02:34|27735.5
22:02:35|27732.54
22:02:36|27732.54
22:02:37|27732.54
22:02:38|27736.1
22:02:39|27733.27
22:02:40|27733.39
22:02:41|27736.14
22:02:42|27733.26
22:02:43|27735.29
22:02:45|27736.14
22:02:46|27737.17
22:02:47|27738.41
22:02:48|27735.72
22:02:49|27735.72
22:02:50|27740.
22:02:51|27739.51
22:02:52|27739.51
22:02:53|27739.51
22:02:54|27740.
22:02:55|27740.03
22:02:56|27738.54
22:02:57|27738.54
22:02:58|27741.47
22:02:59|27738.06
22:03:00|27738.
22:03:01|27737.24
22:03:02|27733.01
22:03:03|27732.88
22:03:04|27735.89
22:03:05|27734.04
22:03:06|27734.03
22:03:07|27734.03
22:03:08|27733.43
22:03:09|27733.43
22:03:10|27733.43
22:03:11|27733.43
22:03:12|27736.86
22:03:13|27736.86
22:03:14|27736.86
22:03:15|27733.55
22:03:16|27733.97
22:03:17|27733.97
22:03:18|27736.86
22:03:19|27736.95
22:03:20|27736.95
22:03:21|27736.95
22:03:22|27736.95
22:03:23|27736.95
22:03:24|27736.95
22:03:25|27736.95
22:03:26|27736.95
22:03:27|27736.95
22:03:28|27736.95
22:03:29|27732.88
22:03:30|27732.88
22:03:31|27732.88
22:03:32|27732.88
22:03:33|27732.88
22:03:34|27732.88
22:03:35|27733.07
22:03:36|27733.07
22:03:37|27736.37
22:03:38|27736.95
22:03:39|27736.95
22:03:41|27736.95
22:03:42|27736.95
22:03:42|27736.95
22:03:44|27736.95
22:03:45|27736.95
22:03:46|27736.95
22:03:47|27736.45
22:03:48|27736.95
22:03:49|27736.46
22:03:50|27736.46
22:03:51|27740.
22:03:52|27742.
22:03:53|27742.
22:03:54|27740.07
22:03:55|27740.07
22:03:56|27740.07
22:03:57|27740.01
22:03:58|27740.01
22:03:59|27740.
22:04:00|27740.
22:04:01|27740.
22:04:02|27740.
22:04:03|27737.23
22:04:04|27736.19
22:04:05|27736.19
22:04:06|27736.19
22:04:07|27736.19
22:04:08|27739.97
22:04:09|27739.97
22:04:10|27737.46
22:04:11|27737.46
22:04:12|27740.
22:04:13|27741.
22:04:14|27741.
22:04:15|27741.
22:04:16|27741.
22:04:17|27740.97
22:04:18|27740.97
22:04:19|27740.97
22:04:20|27738.71
22:04:21|27737.75
22:04:23|27737.75
22:04:23|27737.75
22:04:24|27737.75
22:04:25|27737.74
22:04:26|27734.88
22:04:27|27734.88
22:04:28|27737.09
22:04:29|27734.88
22:04:30|27734.88
22:04:31|27734.88
22:04:32|27737.08
22:04:33|27735.36
22:04:34|27732.88
22:04:35|27732.88
22:04:36|27732.88
22:04:37|27732.88
22:04:38|27732.88
22:04:40|27732.94
22:04:40|27735.32
22:04:42|27734.98
22:04:43|27734.98
22:04:44|27734.16
22:04:45|27736.
22:04:46|27738.94
22:04:47|27738.94
22:04:48|27734.29
22:04:49|27734.29
22:04:50|27733.29
22:04:51|27734.28
22:04:52|27734.28
22:04:53|27735.47
22:04:54|27737.99
22:04:55|27733.3
22:04:56|27734.
22:04:57|27734.
22:04:57|27734.
22:04:59|27734.
22:05:00|27734.
22:05:01|27732.36
22:05:02|27732.34
22:05:03|27732.33
22:05:04|27731.1
22:05:05|27729.
22:05:06|27727.35
22:05:07|27727.35
22:05:08|27730.61
22:05:09|27730.61
22:05:10|27727.33
22:05:11|27727.13
22:05:13|27727.13
22:05:14|27724.39
22:05:14|27726.32
22:05:16|27725.48
22:05:16|27725.48
22:05:17|27726.14
22:05:19|27727.43
22:05:19|27727.43
22:05:20|27727.43
22:05:22|27724.79
22:05:23|27723.14
22:05:24|27722.78
22:05:25|27722.71
22:05:26|27722.71
22:05:26|27722.71
22:05:27|27722.71
22:05:28|27722.71
22:05:29|27722.71
22:05:31|27722.71
22:05:32|27725.21
22:05:33|27725.21
22:05:34|27725.21
22:05:34|27725.21
22:05:36|27725.21
22:05:37|27724.7
22:05:37|27724.7
22:05:39|27722.75
22:05:39|27722.75
22:05:40|27722.75
22:05:42|27719.84
22:05:43|27718.23
22:05:44|27719.73
22:05:46|27717.39
22:05:46|27717.39
22:05:47|27714.66
22:05:48|27715.99
22:05:50|27711.53
22:05:50|27712.23
22:05:51|27708.
22:05:53|27701.72
22:05:54|27704.43
22:05:55|27704.35
22:05:55|27704.43
22:05:57|27702.92
22:05:58|27701.71
22:05:59|27702.91
22:05:59|27697.8
22:06:01|27697.74
22:06:01|27698.09
22:06:02|27702.5
22:06:04|27703.13
22:06:05|27691.66
22:06:06|27690.
22:06:06|27692.33
22:06:08|27692.26
22:06:09|27692.2
22:06:10|27692.11
22:06:11|27692.08
22:06:12|27691.98
22:06:12|27686.02
22:06:14|27687.4
22:06:15|27689.76
22:06:16|27689.75
22:06:17|27689.75
22:06:18|27689.75
22:06:19|27689.12
22:06:20|27687.05
22:06:21|27687.05
22:06:22|27685.76
22:06:23|27686.68
22:06:24|27687.86
22:06:25|27697.
22:06:26|27701.58
22:06:27|27708.89
22:06:28|27709.83
22:06:28|27708.02
22:06:30|27714.58
22:06:31|27717.28
22:06:32|27717.46
22:06:32|27719.4
22:06:34|27719.77
22:06:34|27727.
22:06:36|27728.
22:06:37|27724.49
22:06:38|27724.48
22:06:39|27724.64
22:06:39|27724.64
22:06:40|27727.96
22:06:41|27727.17
22:06:42|27727.99
22:06:44|27735.
22:06:46|27733.63
22:06:46|27736.59
22:06:48|27735.31
22:06:49|27738.58
22:06:50|27737.94
22:06:51|27739.04
22:06:52|27742.65
22:06:53|27742.73
22:06:54|27745.06
22:06:55|27742.7
22:06:56|27744.
22:06:57|27745.06
22:06:58|27746.05
22:06:59|27746.05
22:07:00|27746.05
22:07:01|27744.28
22:07:02|27743.34
22:07:03|27746.04
22:07:04|27748.42
22:07:05|27748.35
22:07:06|27744.12
22:07:07|27750.
22:07:08|27749.66
22:07:09|27746.23
22:07:10|27751.05
22:07:11|27751.03
22:07:12|27759.
22:07:13|27764.96
22:07:14|27771.45
22:07:15|27773.99
22:07:16|27764.
22:07:17|27753.01
22:07:19|27758.06
22:07:19|27758.96
22:07:20|27762.26
22:07:21|27765.1
22:07:22|27771.27
22:07:23|27775.38
22:07:24|27773.46
22:07:25|27772.69
22:07:26|27767.3
22:07:27|27761.33
22:07:28|27758.29
22:07:29|27756.32
22:07:30|27759.78
22:07:31|27759.77
22:07:32|27770.04
22:07:33|27769.53
22:07:34|27762.
22:07:35|27759.51
22:07:36|27765.15
22:07:37|27761.67
22:07:38|27767.47
22:07:39|27766.35
22:07:40|27752.
22:07:41|27754.36
22:07:42|27752.99
22:07:43|27750.
22:07:44|27751.63
22:07:45|27751.63
22:07:46|27750.45
22:07:48|27747.3
22:07:49|27747.
22:07:50|27747.
22:07:51|27752.67
22:07:52|27756.
22:07:53|27763.13
22:07:54|27756.57
22:07:55|27756.57
22:07:56|27760.
22:07:57|27760.01
22:07:57|27760.27
22:07:58|27767.74
22:08:00|27767.28
22:08:01|27770.03
22:08:02|27765.56
22:08:02|27759.
22:08:04|27755.98
22:08:04|27749.95
22:08:06|27751.02
22:08:06|27758.05
22:08:07|27755.99
22:08:08|27758.66
22:08:10|27763.06
22:08:10|27762.03
22:08:11|27771.37
22:08:12|27766.55
22:08:14|27769.01
22:08:14|27766.25
22:08:15|27766.25
22:08:17|27764.
22:08:17|27767.97
22:08:19|27767.97
22:08:19|27767.97
22:08:20|27767.97
22:08:22|27764.46
22:08:23|27756.63
22:08:23|27756.63
22:08:25|27761.74
22:08:26|27763.19
22:08:26|27765.
22:08:27|27765.
22:08:28|27766.99
22:08:29|27765.73
22:08:31|27767.68
22:08:32|27767.68
22:08:32|27759.54
22:08:34|27751.6
22:08:34|27751.52
22:08:35|27764.
22:08:36|27762.57
22:08:38|27765.36
22:08:38|27759.
22:08:39|27757.2
22:08:41|27755.5
22:08:41|27757.2
22:08:42|27756.
22:08:43|27760.
22:08:45|27763.47
22:08:46|27763.
22:08:48|27766.65
22:08:49|27769.26
22:08:50|27764.
22:08:51|27762.45
22:08:52|27760.
22:08:53|27758.95
22:08:54|27757.17
22:08:55|27760.24
22:08:56|27758.97
22:08:57|27750.
22:08:58|27749.56
22:09:00|27749.01
22:09:00|27750.58
22:09:01|27749.43
22:09:02|27753.3
22:09:03|27753.27
22:09:04|27755.2
22:09:05|27763.77
22:09:06|27769.79
22:09:07|27765.22
22:09:08|27764.4
22:09:10|27762.
22:09:10|27761.56
22:09:12|27761.44
22:09:13|27762.39
22:09:14|27762.39
22:09:14|27760.98
22:09:16|27765.
22:09:16|27771.
22:09:17|27772.89
22:09:19|27767.01
22:09:20|27770.81
22:09:21|27773.94
22:09:22|27773.94
22:09:23|27765.02
22:09:24|27760.98
22:09:25|27763.69
22:09:26|27763.68
22:09:27|27760.98
22:09:28|27760.98
22:09:29|27760.98
22:09:30|27761.77
22:09:31|27764.
22:09:32|27765.
22:09:33|27765.
22:09:34|27762.61
22:09:35|27763.27
22:09:36|27765.
22:09:37|27765.
22:09:38|27765.
22:09:39|27765.
22:09:40|27768.
22:09:41|27765.01
22:09:42|27765.9
22:09:43|27760.98
22:09:44|27759.38
22:09:45|27763.11
22:09:47|27763.11
22:09:47|27768.43
22:09:49|27770.47
22:09:50|27769.91
22:09:51|27769.91
22:09:52|27765.08
22:09:53|27760.22
22:09:54|27758.47
22:09:55|27755.25
22:09:56|27755.2
22:09:57|27757.
22:09:58|27761.92
22:09:59|27765.53
22:10:00|27765.88
22:10:00|27773.51
22:10:02|27769.37
22:10:03|27773.7
22:10:04|27769.25
22:10:05|27766.77
22:10:06|27771.
22:10:07|27778.84
22:10:07|27780.
22:10:09|27781.37
22:10:09|27781.25
22:10:10|27781.26
22:10:11|27783.44
22:10:13|27783.44
22:10:14|27783.44
22:10:15|27774.
22:10:16|27774.01
22:10:17|27778.86
22:10:17|27780.77
22:10:19|27773.99
22:10:20|27775.91
22:10:21|27774.93
22:10:22|27771.28
22:10:23|27769.93
22:10:23|27767.26
22:10:25|27767.26
22:10:26|27770.16
22:10:27|27770.16
22:10:28|27770.
22:10:29|27770.18
22:10:29|27770.16
22:10:31|27767.86
22:10:32|27769.65
22:10:33|27772.44
22:10:34|27768.
22:10:34|27768.
22:10:35|27768.55
22:10:37|27768.55
22:10:38|27774.92
22:10:39|27770.89
22:10:39|27775.67
22:10:41|27775.67
22:10:41|27774.62
22:10:42|27781.42
22:10:43|27780.01
22:10:45|27780.48
22:10:46|27780.55
22:10:47|27783.85
22:10:48|27781.56
22:10:49|27781.7
22:10:50|27779.98
22:10:51|27781.84
22:10:52|27782.24
22:10:53|27780.88
22:10:54|27782.24
22:10:55|27782.24
22:10:56|27784.58
22:10:57|27781.51
22:10:58|27781.51
22:10:59|27775.9
22:11:00|27780.42
22:11:01|27783.88
22:11:02|27785.01
22:11:03|27784.84
22:11:04|27784.84
22:11:05|27784.84
22:11:06|27779.87
22:11:07|27779.91
22:11:08|27780.26
22:11:09|27779.15
22:11:10|27783.08
22:11:11|27783.08
22:11:12|27777.22
22:11:13|27780.
22:11:14|27780.77
22:11:15|27784.22
22:11:16|27785.01
22:11:17|27785.17
22:11:18|27784.32
22:11:19|27784.32
22:11:20|27785.4
22:11:21|27788.93
22:11:22|27788.96
22:11:23|27792.27
22:11:24|27794.07
22:11:26|27787.86
22:11:26|27783.
22:11:27|27782.65
22:11:28|27788.69
22:11:29|27784.82
22:11:30|27781.78
22:11:31|27780.66
22:11:32|27779.65
22:11:33|27781.76
22:11:34|27782.71
22:11:35|27782.71
22:11:36|27782.71
22:11:37|27781.94
22:11:38|27785.76
22:11:39|27786.
22:11:40|27786.57
22:11:41|27786.57
22:11:42|27786.56
22:11:43|27789.37
22:11:44|27789.37
22:11:45|27781.65
22:11:46|27780.67
22:11:47|27777.78
22:11:48|27777.46
22:11:49|27776.27
22:11:50|27777.94
22:11:51|27777.94
22:11:52|27780.58
22:11:53|27785.64
22:11:54|27783.6
22:11:55|27783.59
22:11:56|27784.
22:11:57|27787.87
22:11:58|27784.83
22:11:59|27784.83
22:12:00|27787.87
22:12:01|27783.1
22:12:02|27783.09
22:12:04|27780.41
22:12:05|27778.54
22:12:05|27779.05
22:12:07|27774.61
22:12:08|27775.
22:12:08|27774.74
22:12:09|27778.2
22:12:10|27776.08
22:12:12|27771.96
22:12:13|27775.61
22:12:13|27778.33
22:12:15|27776.61
22:12:16|27776.61
22:12:16|27772.01
22:12:17|27772.01
22:12:18|27777.
22:12:19|27777.
22:12:20|27773.74
22:12:22|27777.4
22:12:23|27777.4
22:12:24|27774.06
22:12:25|27771.55
22:12:26|27765.33
22:12:27|27768.12
22:12:28|27767.94
22:12:29|27767.96
22:12:30|27766.47
22:12:31|27765.32
22:12:32|27764.21
22:12:33|27758.
22:12:34|27756.81
22:12:35|27760.59
22:12:36|27757.02
22:12:37|27757.03
22:12:38|27759.66
22:12:39|27757.41
22:12:40|27757.62
22:12:41|27759.49
22:12:42|27759.49
22:12:43|27768.
22:12:44|27775.
22:12:45|27776.
22:12:46|27770.04
22:12:47|27770.04
22:12:48|27774.86
22:12:49|27771.01
22:12:51|27775.
22:12:52|27775.
22:12:53|27775.
22:12:54|27773.9
22:12:55|27773.9
22:12:56|27773.89
22:12:57|27769.91
22:12:58|27769.91
22:12:59|27767.05
22:13:00|27767.83
22:13:01|27763.59
22:13:02|27765.35
22:13:03|27766.81
22:13:04|27761.17
22:13:05|27764.88
22:13:06|27762.94
22:13:08|27765.93
22:13:08|27770.66
22:13:09|27773.42
22:13:10|27776.
22:13:11|27776.
22:13:12|27776.56
22:13:13|27771.8
22:13:14|27768.92
22:13:15|27773.99
22:13:16|27771.
22:13:17|27768.52
22:13:18|27766.31
22:13:19|27772.04
22:13:20|27769.84
22:13:22|27768.01
22:13:22|27772.03
22:13:24|27775.01
22:13:24|27775.01
22:13:25|27771.
22:13:26|27774.
22:13:27|27774.
22:13:28|27773.99
22:13:30|27773.99
22:13:30|27773.99
22:13:32|27776.87
22:13:32|27776.87
22:13:33|27773.99
22:13:34|27773.99
22:13:35|27775.9
22:13:36|27768.
22:13:38|27769.56
22:13:38|27769.56
22:13:39|27766.34
22:13:40|27767.61
22:13:42|27767.61
22:13:42|27766.43
22:13:43|27774.46
22:13:44|27775.87
22:13:46|27774.93
22:13:47|27775.87
22:13:47|27775.87
22:13:48|27775.87
22:13:50|27775.87
22:13:51|27775.87
22:13:52|27775.87
22:13:53|27775.87
22:13:54|27775.87
22:13:55|27771.9
22:13:56|27772.66
22:13:57|27772.66
22:13:58|27772.27
22:13:59|27772.66
22:14:00|27772.68
22:14:01|27775.38
22:14:02|27775.38
22:14:03|27776.54
22:14:05|27769.56
22:14:05|27773.94
22:14:06|27770.23
22:14:07|27772.11
22:14:08|27764.13
22:14:09|27766.38
22:14:10|27763.44
22:14:11|27766.38
22:14:12|27766.38
22:14:13|27764.46
22:14:14|27761.77
22:14:15|27769.43
22:14:16|27770.12
22:14:17|27764.63
22:14:18|27766.11
22:14:19|27766.84
22:14:20|27766.82
22:14:21|27766.84
22:14:22|27766.8
22:14:23|27764.47
22:14:24|27768.
22:14:25|27771.87
22:14:26|27771.88
22:14:27|27775.55
22:14:28|27772.94
22:14:29|27774.47
22:14:30|27775.53
22:14:31|27772.36
22:14:32|27775.53
22:14:33|27774.47
22:14:34|27774.
22:14:35|27770.66
22:14:36|27773.93
22:14:37|27769.03
22:14:38|27772.04
22:14:39|27772.03
22:14:40|27771.93
22:14:41|27771.91
22:14:42|27769.
22:14:43|27771.03
22:14:44|27771.12
22:14:45|27772.79
22:14:46|27772.6
22:14:47|27771.12
22:14:48|27772.97
22:14:49|27772.97
22:14:51|27775.
22:14:52|27772.66
22:14:53|27772.97
22:14:54|27772.97
22:14:56|27778.
22:14:57|27776.4
22:14:58|27777.99
22:14:58|27775.03
22:15:00|27775.03
22:15:01|27776.
22:15:02|27779.9
22:15:03|27768.
22:15:04|27773.01
22:15:04|27770.29
22:15:05|27773.41
22:15:07|27773.41
22:15:07|27776.
22:15:08|27776.
22:15:09|27774.46
22:15:11|27776.87
22:15:11|27765.23
22:15:12|27760.23
22:15:14|27762.24
22:15:14|27761.97
22:15:16|27762.74
22:15:16|27757.87
22:15:17|27756.58
22:15:19|27758.38
22:15:19|27758.39
22:15:21|27757.16
22:15:21|27757.5
22:15:23|27759.
22:15:24|27758.85
22:15:24|27760.96
22:15:25|27758.15
22:15:26|27754.43
22:15:27|27750.
22:15:28|27751.68
22:15:29|27751.67
22:15:31|27752.47
22:15:32|27748.15
22:15:32|27747.16
22:15:33|27748.28
22:15:35|27748.65
22:15:35|27752.
22:15:37|27761.03
22:15:37|27765.84
22:15:39|27766.46
22:15:40|27782.58
22:15:40|27781.97
22:15:41|27777.72
22:15:43|27780.17
22:15:43|27781.15
22:15:44|27781.7
22:15:45|27780.18
22:15:47|27782.07
22:15:48|27783.37
22:15:48|27780.18
22:15:50|27776.28
22:15:51|27781.7
22:15:52|27781.7
22:15:54|27780.17
22:15:54|27779.91
22:15:55|27780.17
22:15:57|27786.56
22:15:58|27786.57
22:15:58|27782.99
22:16:00|27783.2
22:16:01|27789.5
22:16:02|27786.88
22:16:03|27789.81
22:16:04|27792.58
22:16:05|27798.49
22:16:06|27796.53
22:16:07|27796.41
22:16:08|27799.91
22:16:08|27797.84
22:16:10|27799.26
22:16:10|27798.65
22:16:12|27795.
22:16:12|27799.98
22:16:14|27800.
22:16:15|27806.
22:16:16|27805.98
22:16:17|27800.
22:16:18|27802.61
22:16:19|27804.32
22:16:20|27803.16
22:16:21|27806.
22:16:22|27806.42
22:16:23|27804.29
22:16:24|27804.99
22:16:25|27808.
22:16:26|27806.12
22:16:27|27807.55
22:16:28|27810.04
22:16:29|27811.3
22:16:30|27807.36
22:16:31|27807.
22:16:32|27804.75
22:16:33|27804.
22:16:34|27807.9
22:16:35|27807.99
22:16:36|27804.
22:16:37|27806.43
22:16:38|27807.38
22:16:39|27804.
22:16:40|27808.34
22:16:41|27811.11
22:16:42|27810.
22:16:43|27816.5
22:16:44|27816.66
22:16:45|27813.89
22:16:46|27817.73
22:16:47|27817.36
22:16:48|27818.83
22:16:49|27818.83
22:16:50|27815.56
22:16:51|27816.
22:16:52|27810.01
22:16:54|27810.3
22:16:55|27807.87
22:16:56|27808.
22:16:57|27813.79
22:16:58|27813.
22:16:59|27818.96
22:17:00|27819.33
22:17:01|27816.01
22:17:02|27811.19
22:17:03|27814.02
22:17:04|27819.5
22:17:04|27818.03
22:17:06|27819.87
22:17:07|27820.27
22:17:08|27818.06
22:17:09|27819.95
22:17:10|27824.59
22:17:11|27825.64
22:17:12|27822.
22:17:13|27850.
22:17:14|27855.
22:17:15|27831.12
22:17:16|27828.
22:17:17|27831.95
22:17:18|27840.
22:17:19|27845.92
22:17:20|27851.08
22:17:21|27852.82
22:17:22|27853.05
22:17:23|27852.
22:17:24|27851.99
22:17:25|27846.13
22:17:26|27844.74
22:17:27|27851.67
22:17:28|27851.59
22:17:29|27852.55
22:17:30|27852.57
22:17:31|27852.28
22:17:32|27851.8
22:17:33|27858.06
22:17:34|27859.17
22:17:35|27861.78
22:17:36|27854.47
22:17:37|27860.25
22:17:38|27849.58
22:17:40|27844.72
22:17:40|27847.29
22:17:41|27849.62
22:17:42|27852.
22:17:43|27851.3
22:17:44|27853.32
22:17:45|27854.45
22:17:46|27858.42
22:17:47|27855.01
22:17:48|27859.24
22:17:49|27863.66
22:17:50|27863.5
22:17:51|27859.12
22:17:52|27856.77
22:17:54|27856.72
22:17:55|27862.77
22:17:56|27867.
22:17:57|27863.55
22:17:59|27864.17
22:17:59|27866.17
22:18:01|27855.96
22:18:02|27858.03
22:18:03|27866.93
22:18:04|27864.59
22:18:05|27867.42
22:18:06|27871.
22:18:06|27869.62
22:18:08|27871.07
22:18:09|27870.79
22:18:10|27874.12
22:18:11|27871.55
22:18:12|27870.47
22:18:13|27872.15
22:18:14|27875.
22:18:15|27875.91
22:18:15|27877.39
22:18:17|27878.27
22:18:18|27880.23
22:18:19|27882.5
22:18:20|27881.03
22:18:21|27880.16
22:18:22|27882.69
22:18:23|27883.73
22:18:24|27889.99
22:18:25|27874.89
22:18:26|27878.95
22:18:27|27884.26
22:18:28|27890.
22:18:29|27900.
22:18:30|27899.81
22:18:31|27894.01
22:18:32|27894.34
22:18:33|27900.
22:18:34|27895.26
22:18:35|27899.81
22:18:36|27903.
22:18:37|27900.55
22:18:38|27902.18
22:18:39|27895.57
22:18:40|27902.47
22:18:41|27904.24
22:18:42|27903.9
22:18:43|27901.69
22:18:44|27904.43
22:18:45|27904.5
22:18:46|27901.69
22:18:47|27902.63
22:18:48|27900.84
22:18:49|27899.
22:18:50|27908.83
22:18:51|27907.01
22:18:52|27909.
22:18:53|27910.
22:18:54|27903.83
22:18:55|27905.36
22:18:56|27906.97
22:18:58|27907.98
22:18:59|27904.16
22:19:00|27907.47
22:19:00|27913.03
22:19:01|27909.
22:19:03|27907.57
22:19:04|27903.91
22:19:05|27912.
22:19:06|27911.98
22:19:06|27922.25
22:19:08|27915.61
22:19:09|27920.93
22:19:10|27924.9
22:19:11|27920.73
22:19:11|27913.87
22:19:13|27914.15
22:19:13|27906.2
22:19:14|27901.69
22:19:15|27900.
22:19:16|27894.17
22:19:18|27900.33
22:19:18|27901.5
22:19:19|27906.01
22:19:21|27919.56
22:19:22|27913.03
22:19:22|27922.67
22:19:23|27922.67
22:19:24|27924.
22:19:26|27930.
22:19:26|27933.69
22:19:27|27927.01
22:19:29|27934.37
22:19:30|27938.41
22:19:30|27938.67
22:19:31|27939.
22:19:32|27944.59
22:19:34|27946.49
22:19:34|27943.07
22:19:35|27945.69
22:19:37|27947.9
22:19:37|27943.75
22:19:38|27945.29
22:19:39|27949.95
22:19:40|27949.98
22:19:41|27941.99
22:19:42|27926.99
22:19:43|27920.75
22:19:45|27920.2
22:19:45|27920.74
22:19:47|27918.06
22:19:47|27919.89
22:19:48|27914.21
22:19:49|27919.89
22:19:50|27912.98
22:19:51|27916.
22:19:52|27919.25
22:19:53|27926.15
22:19:54|27930.
22:19:56|27929.04
22:19:57|27929.99
22:19:58|27926.7
22:20:00|27924.66
22:20:00|27925.92
22:20:02|27937.82
22:20:03|27939.5
22:20:04|27936.8
22:20:05|27936.15
22:20:06|27941.63
22:20:07|27937.26
22:20:08|27944.2
22:20:09|27939.87
22:20:10|27943.56
22:20:11|27945.01
22:20:12|27939.27
22:20:13|27940.53
22:20:14|27943.82
22:20:15|27943.82
22:20:16|27932.23
22:20:17|27928.67
22:20:18|27926.89
22:20:20|27924.37
22:20:20|27922.31
22:20:22|27927.
22:20:22|27921.2
22:20:23|27925.5
22:20:24|27921.32
22:20:25|27924.29
22:20:27|27924.29
22:20:27|27910.89
22:20:29|27910.42
22:20:30|27912.8
22:20:30|27914.68
22:20:32|27914.77
22:20:32|27911.22
22:20:33|27905.
22:20:34|27909.
22:20:36|27910.42
22:20:36|27912.
22:20:37|27914.2
22:20:39|27918.16
22:20:39|27930.69
22:20:41|27916.18
22:20:41|27918.89
22:20:42|27914.85
22:20:43|27915.18
22:20:45|27915.94
22:20:45|27918.8
22:20:46|27902.
22:20:47|27905.99
22:20:48|27917.72
22:20:49|27903.21
22:20:51|27903.76
22:20:51|27909.
22:20:53|27904.22
22:20:53|27909.06
22:20:54|27905.
22:20:55|27905.
22:20:57|27909.18
22:20:57|27917.26
22:20:59|27912.61
22:21:00|27914.46
22:21:02|27909.01
22:21:02|27912.64
22:21:03|27912.
22:21:04|27909.29
22:21:05|27912.83
22:21:06|27916.03
22:21:07|27911.59
22:21:09|27921.
22:21:10|27921.
22:21:10|27921.
22:21:11|27916.
22:21:12|27913.07
22:21:14|27910.83
22:21:15|27901.9
22:21:15|27905.89
22:21:16|27903.51
22:21:17|27902.74
22:21:18|27900.01
22:21:19|27899.87
22:21:20|27896.65
22:21:21|27897.
22:21:23|27895.02
22:21:24|27892.98
22:21:25|27896.
22:21:26|27893.99
22:21:27|27889.14
22:21:28|27893.99
22:21:28|27897.28
22:21:30|27891.63
22:21:31|27895.12
22:21:31|27885.98
22:21:32|27887.73
22:21:34|27888.
22:21:35|27884.16
22:21:35|27884.26
22:21:36|27888.
22:21:37|27895.43
22:21:38|27896.
22:21:39|27897.5
22:21:40|27897.5
22:21:42|27897.98
22:21:42|27899.34
22:21:43|27899.34
22:21:44|27896.55
22:21:45|27893.38
22:21:47|27895.31
22:21:47|27896.11
22:21:48|27904.86
22:21:49|27906.32
22:21:50|27904.01
22:21:51|27891.22
22:21:52|27893.99
22:21:53|27896.38
22:21:54|27895.36
22:21:55|27895.18
22:21:56|27887.78
22:21:58|27889.53
22:21:59|27881.08
22:22:00|27884.05
22:22:01|27884.92
22:22:03|27880.06
22:22:03|27886.71
22:22:04|27885.
22:22:05|27886.2
22:22:06|27886.88
22:22:07|27886.75
22:22:08|27886.74
22:22:09|27882.01
22:22:10|27883.94
22:22:11|27886.89
22:22:12|27886.89
22:22:13|27894.
22:22:14|27891.38
22:22:15|27899.85
22:22:16|27898.37
22:22:17|27898.38
22:22:18|27899.75
22:22:19|27901.03
22:22:20|27900.73
22:22:21|27900.5
22:22:22|27898.61
22:22:23|27896.74
22:22:24|27894.97
22:22:25|27896.02
22:22:26|27891.79
22:22:27|27887.99
22:22:28|27891.43
22:22:29|27884.
22:22:30|27883.41
22:22:31|27883.41
22:22:32|27889.09
22:22:33|27894.
22:22:34|27898.06
22:22:35|27899.86
22:22:36|27896.99
22:22:37|27896.94
22:22:38|27896.94
22:22:39|27908.54
22:22:40|27902.99
22:22:41|27900.
22:22:42|27899.2
22:22:43|27900.13
22:22:45|27901.25
22:22:45|27898.88
22:22:46|27897.
22:22:47|27897.
22:22:48|27900.
22:22:49|27900.
22:22:50|27900.
22:22:51|27894.88
22:22:52|27900.
22:22:53|27894.52
22:22:54|27892.78
22:22:55|27892.78
22:22:57|27897.
22:22:58|27897.
22:22:59|27894.6
22:23:00|27899.11
22:23:01|27897.
22:23:02|27895.53
22:23:04|27893.06
22:23:04|27896.56
22:23:05|27898.15
22:23:06|27891.78
22:23:07|27896.
22:23:08|27891.78
22:23:09|27891.72
22:23:10|27891.29
22:23:11|27891.08
22:23:12|27890.
22:23:13|27889.43
22:23:14|27887.85
22:23:15|27888.
22:23:16|27887.99
22:23:17|27882.89
22:23:18|27892.64
22:23:19|27888.97
22:23:20|27888.98
22:23:21|27890.6
22:23:23|27893.91
22:23:23|27897.08
22:23:24|27893.12
22:23:25|27892.42
22:23:26|27890.48
22:23:28|27890.45
22:23:29|27885.12
22:23:30|27885.12
22:23:31|27885.06
22:23:32|27890.35
22:23:33|27890.35
22:23:34|27886.27
22:23:35|27890.99
22:23:36|27890.76
22:23:37|27887.19
22:23:38|27880.
22:23:39|27884.91
22:23:40|27885.
22:23:41|27889.14
22:23:42|27892.
22:23:43|27888.01
22:23:44|27887.14
22:23:45|27883.52
22:23:46|27883.36
22:23:47|27880.62
22:23:48|27882.25
22:23:49|27880.07
22:23:50|27875.65
22:23:51|27878.05
22:23:52|27878.07
22:23:53|27878.1
22:23:54|27883.06
22:23:55|27880.9
22:23:56|27880.9
22:23:57|27881.13
22:23:58|27880.9
22:24:00|27880.9
22:24:01|27885.52
22:24:01|27883.24
22:24:03|27877.91
22:24:04|27885.51
22:24:05|27875.09
22:24:07|27878.99
22:24:07|27878.93
22:24:08|27878.94
22:24:09|27879.
22:24:10|27880.
22:24:11|27878.06
22:24:12|27882.41
22:24:13|27876.
22:24:14|27879.23
22:24:15|27880.51
22:24:16|27879.71
22:24:17|27883.66
22:24:18|27878.06
22:24:19|27884.58
22:24:20|27884.58
22:24:21|27881.47
22:24:22|27879.11
22:24:23|27879.11
22:24:24|27878.62
22:24:25|27876.95
22:24:26|27877.73
22:24:27|27877.73
22:24:28|27876.09
22:24:29|27879.61
22:24:30|27877.22
22:24:31|27878.18
22:24:32|27878.17
22:24:33|27877.76
22:24:34|27876.74
22:24:35|27877.39
22:24:36|27878.18
22:24:37|27868.42
22:24:38|27870.54
22:24:39|27870.47
22:24:40|27869.67
22:24:42|27869.33
22:24:42|27869.8
22:24:44|27864.87
22:24:44|27860.81
22:24:45|27863.7
22:24:46|27861.
22:24:47|27860.
22:24:48|27862.38
22:24:49|27859.64
22:24:50|27859.41
22:24:51|27859.18
22:24:52|27872.03
22:24:53|27867.
22:24:55|27866.78
22:24:55|27864.
22:24:56|27864.06
22:24:57|27868.22
22:24:58|27870.
22:25:00|27866.54
22:25:01|27865.17
22:25:02|27864.68
22:25:03|27863.71
22:25:04|27859.17
22:25:05|27858.91
22:25:06|27863.17
22:25:07|27863.15
22:25:08|27863.15
22:25:10|27860.
22:25:10|27859.07
22:25:11|27859.07
22:25:12|27860.76
22:25:13|27862.17
22:25:14|27858.74
22:25:15|27860.95
22:25:16|27862.66
22:25:17|27863.2
22:25:18|27861.09
22:25:19|27861.11
22:25:20|27861.17
22:25:22|27864.9
22:25:22|27862.24
22:25:23|27862.
22:25:24|27856.73
22:25:25|27856.33
22:25:26|27862.
22:25:27|27859.25
22:25:28|27858.
22:25:29|27861.21
22:25:30|27859.54
22:25:31|27862.88
22:25:32|27863.21
22:25:33|27863.39
22:25:34|27862.3
22:25:35|27862.68
22:25:36|27859.67
22:25:37|27859.11
22:25:38|27859.11
22:25:39|27855.93
22:25:40|27859.26
22:25:41|27859.8
22:25:42|27862.56
22:25:43|27864.
22:25:44|27862.87
22:25:45|27864.02
22:25:46|27865.39
22:25:47|27868.2
22:25:48|27871.16
22:25:49|27871.77
22:25:50|27869.1
22:25:51|27869.12
22:25:52|27864.31
22:25:53|27866.99
22:25:54|27850.
22:25:55|27847.37
22:25:56|27848.93
22:25:57|27850.38
22:25:58|27851.98
22:26:00|27847.83
22:26:01|27842.95
22:26:03|27840.01
22:26:03|27840.01
22:26:04|27841.29
22:26:06|27853.1
22:26:07|27857.95
22:26:08|27849.26
22:26:09|27852.99
22:26:10|27841.73
22:26:11|27844.26
22:26:11|27846.73
22:26:13|27842.99
22:26:13|27845.11
22:26:14|27845.63
22:26:16|27844.28
22:26:16|27846.6
22:26:18|27843.01
22:26:18|27846.6
22:26:20|27845.48
22:26:21|27848.36
22:26:22|27857.24
22:26:22|27857.85
22:26:23|27858.84
22:26:25|27862.28
22:26:25|27861.94
22:26:27|27861.18
22:26:28|27866.
22:26:28|27866.21
22:26:29|27872.65
22:26:30|27870.05
22:26:31|27867.26
22:26:33|27864.
22:26:33|27863.06
22:26:34|27861.45
22:26:35|27861.
22:26:36|27861.
22:26:37|27860.7
22:26:38|27853.32
22:26:39|27856.09
22:26:40|27853.15
22:26:41|27853.15
22:26:43|27853.13
22:26:43|27853.58
22:26:44|27858.65
22:26:45|27853.98
22:26:46|27856.32
22:26:48|27858.
22:26:49|27857.69
22:26:49|27854.37
22:26:50|27851.57
22:26:52|27851.34
22:26:53|27854.12
22:26:54|27855.
22:26:55|27856.33
22:26:56|27857.11
22:26:57|27857.1
22:26:58|27854.52
22:26:58|27855.47
22:27:00|27860.
22:27:01|27859.93
22:27:02|27859.96
22:27:03|27859.96
22:27:04|27860.
22:27:05|27858.87
22:27:06|27859.99
22:27:07|27859.07
22:27:08|27859.06
22:27:09|27859.99
22:27:10|27859.06
22:27:11|27860.
22:27:12|27859.14
22:27:13|27860.
22:27:14|27860.
22:27:15|27860.
22:27:16|27859.14
22:27:17|27859.27
22:27:18|27856.48
22:27:19|27859.26
22:27:20|27856.54
22:27:21|27859.99
22:27:22|27860.
22:27:23|27860.
22:27:24|27860.
22:27:25|27858.58
22:27:26|27860.
22:27:27|27860.
22:27:28|27860.
22:27:29|27860.
22:27:30|27860.
22:27:32|27858.49
22:27:32|27857.87
22:27:33|27859.43
22:27:34|27859.43
22:27:35|27851.11
22:27:36|27852.8
22:27:37|27851.75
22:27:38|27851.86
22:27:39|27854.72
22:27:40|27851.93
22:27:41|27854.73
22:27:42|27856.4
22:27:43|27857.51
22:27:45|27857.38
22:27:45|27858.86
22:27:46|27856.11
22:27:47|27857.38
22:27:48|27852.
22:27:49|27851.32
22:27:50|27854.99
22:27:51|27854.99
22:27:52|27854.97
22:27:53|27855.
22:27:54|27860.
22:27:55|27860.
22:27:56|27860.
22:27:57|27860.
22:27:58|27860.
22:27:59|27860.
22:28:00|27859.41
22:28:02|27859.42
22:28:03|27860.
22:28:04|27863.
22:28:05|27873.
22:28:06|27870.43
22:28:07|27877.36
22:28:07|27877.33
22:28:09|27873.27
22:28:10|27875.52
22:28:11|27876.79
22:28:12|27876.04
22:28:13|27874.74
22:28:13|27873.45
22:28:15|27875.79
22:28:16|27874.19
22:28:17|27877.31
22:28:18|27881.84
22:28:19|27881.85
22:28:20|27882.99
22:28:21|27876.01
22:28:22|27873.45
22:28:23|27875.78
22:28:24|27875.16
22:28:25|27873.01
22:28:25|27873.
22:28:27|27867.26
22:28:28|27853.54
22:28:29|27861.
22:28:29|27856.38
22:28:31|27867.24
22:28:31|27868.16
22:28:33|27858.85
22:28:34|27861.01
22:28:35|27859.89
22:28:36|27860.49
22:28:37|27863.06
22:28:38|27864.
22:28:39|27866.63
22:28:40|27866.64
22:28:41|27872.32
22:28:42|27868.82
22:28:43|27868.82
22:28:44|27873.01
22:28:45|27868.89
22:28:46|27873.01
22:28:47|27880.86
22:28:48|27880.59
22:28:49|27883.48
22:28:50|27878.76
22:28:51|27880.6
22:28:52|27880.
22:28:53|27885.49
22:28:54|27879.1
22:28:55|27885.42
22:28:56|27882.05
22:28:57|27887.46
22:28:58|27882.23
22:28:59|27888.
22:29:00|27882.29
22:29:01|27887.99
22:29:02|27889.97
22:29:03|27885.09
22:29:05|27889.27
22:29:05|27889.28
22:29:06|27891.33
22:29:07|27891.86
22:29:09|27892.
22:29:10|27892.
22:29:11|27891.53
22:29:12|27894.01
22:29:13|27897.
22:29:14|27899.7
22:29:15|27894.
22:29:16|27895.99
22:29:17|27900.
22:29:18|27894.77
22:29:19|27892.76
22:29:20|27900.
22:29:21|27896.1
22:29:22|27894.69
22:29:23|27895.81
22:29:24|27905.45
22:29:25|27897.
22:29:26|27898.01
22:29:27|27894.06
22:29:28|27899.81
22:29:29|27901.27
22:29:30|27899.76
22:29:31|27899.75
22:29:32|27900.
22:29:33|27900.66
22:29:34|27896.21
22:29:35|27895.51
22:29:36|27895.99
22:29:37|27893.99
22:29:37|27902.01
22:29:39|27898.71
22:29:40|27903.
22:29:41|27900.
22:29:41|27901.68
22:29:43|27902.44
22:29:44|27905.78
22:29:45|27905.99
22:29:46|27904.54
22:29:47|27915.38
22:29:48|27918.71
22:29:49|27919.36
22:29:49|27918.
22:29:51|27917.05
22:29:52|27920.2
22:29:52|27922.44
22:29:54|27927.17
22:29:55|27924.06
22:29:56|27926.1
22:29:57|27927.
22:29:58|27921.
22:29:58|27916.17
22:30:00|27911.73
22:30:01|27913.79
22:30:02|27916.42
22:30:03|27921.6
22:30:04|27921.
22:30:06|27921.01
22:30:07|27924.47
22:30:08|27926.7
22:30:08|27924.
22:30:10|27928.
22:30:10|27927.03
22:30:12|27932.08
22:30:13|27933.
22:30:14|27932.
22:30:15|27934.12
22:30:16|27935.84
22:30:17|27934.41
22:30:18|27931.59
22:30:19|27944.94
22:30:20|27945.02
22:30:21|27948.43
22:30:22|27944.43
22:30:23|27948.74
22:30:23|27940.18
22:30:25|27943.38
22:30:25|27943.39
22:30:27|27947.75
22:30:28|27948.21
22:30:29|27953.11
22:30:30|27954.1
22:30:31|27950.35
22:30:32|27949.08
22:30:33|27954.
22:30:34|27951.38
22:30:35|27946.88
22:30:35|27944.05
22:30:37|27942.54
22:30:38|27940.93
22:30:39|27939.89
22:30:40|27937.48
22:30:40|27935.95
22:30:41|27933.77
22:30:42|27938.12
22:30:44|27936.07
22:30:45|27935.69
22:30:46|27933.08
22:30:47|27927.66
22:30:47|27930.1
22:30:48|27927.32
22:30:50|27930.17
22:30:51|27930.
22:30:52|27930.17
22:30:53|27930.34
22:30:54|27930.94
22:30:55|27932.79
22:30:56|27930.42
22:30:56|27932.01
22:30:58|27930.
22:30:59|27930.12
22:31:00|27930.17
22:31:01|27928.55
22:31:01|27931.99
22:31:03|27927.55
22:31:04|27930.5
22:31:05|27928.56
22:31:07|27931.97
22:31:07|27932.
22:31:08|27928.55
22:31:09|27932.48
22:31:10|27928.09
22:31:11|27922.65
22:31:12|27920.74
22:31:13|27920.88
22:31:14|27917.9
22:31:15|27912.
22:31:16|27909.
22:31:17|27909.09
22:31:18|27908.78
22:31:19|27909.
22:31:20|27906.01
22:31:21|27908.61
22:31:22|27908.94
22:31:23|27906.
22:31:24|27909.52
22:31:25|27906.01
22:31:26|27905.74
22:31:27|27905.38
22:31:28|27905.32
22:31:29|27901.65
22:31:30|27908.69
22:31:31|27907.8
22:31:32|27901.59
22:31:33|27900.88
22:31:34|27898.57
22:31:35|27898.58
22:31:36|27902.98
22:31:37|27898.66
22:31:38|27900.
22:31:39|27901.06
22:31:40|27901.06
22:31:41|27900.7
22:31:42|27902.26
22:31:43|27899.85
22:31:44|27899.85
22:31:45|27898.92
22:31:46|27900.09
22:31:47|27899.85
22:31:48|27897.
22:31:49|27895.76
22:31:50|27896.99
22:31:51|27896.01
22:31:52|27896.01
22:31:53|27896.
22:31:54|27894.86
22:31:55|27895.87
22:31:56|27894.12
22:31:57|27887.61
22:31:58|27884.58
22:31:59|27883.34
22:32:00|27877.34
22:32:01|27877.69
22:32:02|27876.01
22:32:03|27884.47
22:32:04|27884.87
22:32:05|27884.99
22:32:06|27880.68
22:32:07|27879.
22:32:09|27876.08
22:32:09|27879.78
22:32:11|27882.72
22:32:11|27877.22
22:32:13|27881.44
22:32:14|27880.
22:32:14|27879.01
22:32:15|27871.64
22:32:16|27873.44
22:32:17|27872.08
22:32:19|27871.98
22:32:20|27869.77
22:32:21|27871.62
22:32:22|27874.39
22:32:23|27878.06
22:32:23|27881.62
22:32:24|27887.27
22:32:25|27890.36
22:32:26|27889.38
22:32:27|27893.03
22:32:28|27889.83
22:32:29|27894.37
22:32:30|27892.02
22:32:31|27888.06
22:32:32|27888.68
22:32:33|27888.68
22:32:35|27901.56
22:32:35|27897.63
22:32:37|27894.05
22:32:38|27897.
22:32:39|27897.
22:32:39|27900.
22:32:40|27903.
22:32:41|27902.42
22:32:43|27902.33
22:32:43|27904.97
22:32:45|27900.01
22:32:46|27904.
22:32:46|27900.01
22:32:47|27900.5
22:32:48|27905.17
22:32:49|27905.62
22:32:50|27904.77
22:32:51|27904.74
22:32:52|27897.43
22:32:53|27896.69
22:32:54|27900.57
22:32:55|27896.69
22:32:56|27900.22
22:32:57|27906.95
22:32:58|27905.
22:33:00|27902.82
22:33:00|27898.87
22:33:01|27900.03
22:33:02|27903.08
22:33:03|27903.08
22:33:04|27905.95
22:33:06|27909.
22:33:07|27906.01
22:33:08|27907.37
22:33:08|27905.02
22:33:10|27903.13
22:33:11|27903.13
22:33:12|27907.52
22:33:13|27904.06
22:33:14|27907.94
22:33:15|27904.01
22:33:16|27903.97
22:33:17|27901.15
22:33:18|27905.01
22:33:19|27905.
22:33:20|27905.01
22:33:21|27909.45
22:33:23|27907.46
22:33:23|27906.08
22:33:24|27906.
22:33:25|27908.99
22:33:26|27914.03
22:33:27|27913.94
22:33:28|27910.41
22:33:29|27915.
22:33:30|27916.
22:33:31|27916.79
22:33:32|27914.33
22:33:33|27918.02
22:33:34|27916.27
22:33:35|27910.57
22:33:36|27910.57
22:33:37|27910.91
22:33:38|27911.82
22:33:39|27915.01
22:33:40|27913.06
22:33:41|27920.92
22:33:43|27920.39
22:33:43|27924.02
22:33:44|27924.05
22:33:46|27926.79
22:33:46|27922.65
22:33:47|27924.06
22:33:48|27932.
22:33:49|27925.18
22:33:50|27925.25
22:33:51|27926.62
22:33:52|27930.27
22:33:53|27933.36
22:33:55|27930.71
22:33:55|27935.65
22:33:57|27936.24
22:33:57|27938.53
22:33:58|27939.05
22:33:59|27938.08
22:34:00|27938.94
22:34:01|27938.94
22:34:02|27941.93
22:34:03|27922.54
22:34:04|27922.32
22:34:05|27922.32
22:34:07|27921.81
22:34:08|27925.41
22:34:09|27923.02
22:34:10|27928.26
22:34:12|27936.66
22:34:12|27945.
22:34:13|27941.
22:34:14|27939.32
22:34:15|27939.
22:34:16|27948.97
22:34:17|27947.92
22:34:18|27949.73
22:34:19|27950.37
22:34:20|27949.
22:34:21|27948.21
22:34:22|27948.21
22:34:23|27960.
22:34:24|27950.11
22:34:25|27950.51
22:34:26|27954.
22:34:27|27960.
22:34:28|27950.32
22:34:29|27950.3
22:34:30|27960.
22:34:31|27955.96
22:34:32|27947.99
22:34:33|27947.44
22:34:34|27949.2
22:34:35|27949.42
22:34:36|27954.18
22:34:37|27933.19
22:34:38|27933.55
22:34:39|27935.25
22:34:40|27931.1
22:34:41|27929.99
22:34:42|27938.9
22:34:44|27929.38
22:34:44|27929.38
22:34:46|27930.3
22:34:47|27929.38
22:34:47|27933.38
22:34:48|27936.75
22:34:49|27944.02
22:34:50|27942.01
22:34:51|27949.79
22:34:52|27943.12
22:34:53|27947.38
22:34:54|27947.43
22:34:55|27942.7
22:34:56|27945.31
22:34:57|27942.06
22:34:58|27945.
22:34:59|27945.01
22:35:00|27945.01
22:35:01|27946.15
22:35:02|27943.99
22:35:03|27941.13
22:35:04|27943.74
22:35:05|27947.26
22:35:06|27946.32
22:35:08|27942.01
22:35:09|27953.29
22:35:10|27958.49
22:35:11|27954.45
22:35:12|27957.
22:35:13|27953.44
22:35:14|27956.93
22:35:15|27956.93
22:35:17|27954.01
22:35:17|27947.99
22:35:18|27942.38
22:35:19|27945.67
22:35:20|27946.15
22:35:21|27951.5
22:35:22|27947.46
22:35:23|27947.8
22:35:24|27946.85
22:35:25|27946.69
22:35:26|27946.68
22:35:27|27937.8
22:35:28|27941.37
22:35:29|27939.58
22:35:30|27939.52
22:35:31|27935.98
22:35:33|27931.73
22:35:33|27929.99
22:35:34|27940.52
22:35:35|27940.5
22:35:37|27937.54
22:35:38|27934.36
22:35:38|27938.2
22:35:40|27938.18
22:35:41|27933.14
22:35:42|27932.18
22:35:42|27930.
22:35:43|27931.77
22:35:45|27922.46
22:35:45|27924.91
22:35:46|27918.28
22:35:47|27918.09
22:35:48|27920.98
22:35:50|27915.66
22:35:50|27919.98
22:35:51|27919.93
22:35:52|27918.22
22:35:54|27920.99
22:35:54|27926.
22:35:55|27925.41
22:35:56|27925.4
22:35:58|27920.99
22:35:58|27916.76
22:35:59|27916.23
22:36:00|27920.
22:36:01|27917.95
22:36:03|27914.37
22:36:03|27905.43
22:36:04|27905.69
22:36:05|27911.96
22:36:06|27904.11
22:36:07|27900.
22:36:09|27900.27
22:36:10|27897.5
22:36:10|27897.
22:36:12|27896.9
22:36:13|27895.49
22:36:14|27892.07
22:36:15|27892.85
22:36:16|27898.39
22:36:17|27896.18
22:36:18|27902.81
22:36:19|27909.85
22:36:20|27906.01
22:36:21|27908.
22:36:22|27907.56
22:36:23|27905.65
22:36:24|27910.82
22:36:25|27910.75
22:36:26|27913.41
22:36:27|27913.79
22:36:28|27908.
22:36:29|27908.47
22:36:30|27909.
22:36:31|27909.26
22:36:32|27907.45
22:36:33|27906.02
22:36:34|27911.74
22:36:35|27908.15
22:36:36|27909.
22:36:37|27905.66
22:36:38|27909.
22:36:39|27912.
22:36:40|27915.82
22:36:41|27912.94
22:36:42|27912.
22:36:43|27913.78
22:36:44|27893.06
22:36:45|27896.17
22:36:47|27897.25
22:36:47|27894.94
22:36:48|27890.
22:36:49|27892.84
22:36:50|27889.94
22:36:51|27893.39
22:36:52|27895.02
22:36:53|27893.88
22:36:54|27891.5
22:36:55|27893.84
22:36:56|27893.84
22:36:57|27893.14
22:36:58|27893.84
22:37:00|27891.32
22:37:00|27893.82
22:37:01|27888.66
22:37:02|27896.
22:37:03|27894.77
22:37:05|27894.36
22:37:05|27894.77
22:37:06|27891.55
22:37:07|27894.97
22:37:08|27894.36
22:37:10|27891.41
22:37:11|27894.77
22:37:12|27889.
22:37:13|27887.93
22:37:14|27886.99
22:37:15|27887.99
22:37:16|27891.32
22:37:17|27888.33
22:37:19|27893.53
22:37:19|27891.38
22:37:20|27891.32
22:37:21|27900.21
22:37:22|27900.08
22:37:23|27904.1
22:37:24|27903.25
22:37:25|27904.47
22:37:26|27903.29
22:37:27|27902.02
22:37:28|27905.72
22:37:29|27906.01
22:37:30|27909.85
22:37:31|27909.85
22:37:32|27908.36
22:37:33|27910.83
22:37:34|27908.36
22:37:35|27911.17
22:37:36|27911.18
22:37:37|27906.5
22:37:38|27910.84
22:37:39|27911.41
22:37:40|27911.99
22:37:41|27910.75
22:37:42|27906.79
22:37:43|27910.45
22:37:44|27913.98
22:37:45|27914.85
22:37:46|27916.67
22:37:47|27916.67
22:37:48|27918.11
22:37:49|27914.54
22:37:50|27917.99
22:37:51|27917.08
22:37:52|27922.07
22:37:53|27908.15
22:37:54|27915.
22:37:55|27913.16
22:37:56|27910.64
22:37:57|27906.49
22:37:58|27910.61
22:37:59|27908.
22:38:00|27907.15
22:38:01|27909.
22:38:02|27908.12
22:38:03|27913.21
22:38:04|27913.21
22:38:05|27913.26
22:38:06|27913.31
22:38:07|27913.21
22:38:08|27913.21
22:38:09|27904.53
22:38:11|27904.22
22:38:12|27910.31
22:38:13|27909.28
22:38:14|27902.98
22:38:15|27904.
22:38:16|27907.63
22:38:17|27903.07
22:38:18|27907.18
22:38:19|27905.99
22:38:20|27908.59
22:38:21|27907.35
22:38:22|27907.51
22:38:23|27908.65
22:38:24|27906.
22:38:25|27907.29
22:38:26|27904.44
22:38:27|27905.98
22:38:28|27905.98
22:38:29|27906.
22:38:30|27905.77
22:38:31|27907.03
22:38:32|27907.03
22:38:33|27909.
22:38:34|27909.
22:38:35|27907.54
22:38:36|27910.14
22:38:37|27910.14
22:38:38|27910.31
22:38:39|27910.26
22:38:40|27907.19
22:38:41|27905.05
22:38:42|27905.05
22:38:43|27907.2
22:38:44|27905.05
22:38:45|27907.07
22:38:46|27905.05
22:38:47|27907.2
22:38:48|27911.43
22:38:49|27914.95
22:38:50|27912.79
22:38:51|27911.84
22:38:52|27905.88
22:38:53|27906.49
22:38:54|27905.8
22:38:55|27899.26
22:38:56|27900.87
22:38:57|27892.
22:38:58|27888.73
22:38:59|27892.7
22:39:00|27889.3
22:39:01|27891.72
22:39:02|27886.73
22:39:03|27890.95
22:39:04|27890.49
22:39:05|27889.6
22:39:07|27886.43
22:39:07|27894.67
22:39:08|27894.99
22:39:09|27892.53
22:39:10|27894.97
22:39:12|27894.91
22:39:13|27891.93
22:39:14|27887.01
22:39:15|27884.44
22:39:16|27886.82
22:39:17|27886.57
22:39:18|27891.
22:39:19|27885.9
22:39:20|27886.99
22:39:21|27882.88
22:39:22|27883.21
22:39:23|27885.94
22:39:24|27885.93
22:39:25|27883.72
22:39:26|27885.77
22:39:27|27885.77
22:39:28|27887.98
22:39:29|27888.2
22:39:30|27889.65
22:39:31|27889.83
22:39:32|27889.83
22:39:33|27890.31
22:39:34|27888.57
22:39:35|27887.05
22:39:36|27890.34
22:39:37|27887.12
22:39:38|27887.12
22:39:39|27890.92
22:39:40|27890.92
22:39:41|27890.87
22:39:42|27887.25
22:39:43|27890.9
22:39:44|27890.9
22:39:45|27890.85
22:39:46|27886.99
22:39:47|27884.49
22:39:48|27884.49
22:39:49|27881.98
22:39:50|27884.94
22:39:51|27885.38
22:39:52|27885.
22:39:53|27888.67
22:39:54|27889.6
22:39:55|27888.92
22:39:56|27886.67
22:39:57|27894.93
22:39:58|27894.93
22:39:59|27889.35
22:40:00|27892.97
22:40:01|27888.
22:40:03|27889.51
22:40:03|27889.46
22:40:04|27889.31
22:40:05|27893.52
22:40:06|27893.52
22:40:07|27889.48
22:40:08|27893.38
22:40:09|27893.36
22:40:10|27893.36
22:40:11|27894.96
22:40:13|27902.
22:40:14|27901.15
22:40:15|27902.83
22:40:16|27900.05
22:40:17|27900.01
22:40:18|27900.01
22:40:20|27902.83
22:40:20|27902.83
22:40:21|27903.32
22:40:22|27902.83
22:40:23|27903.31
22:40:25|27902.83
22:40:26|27902.98
22:40:27|27900.
22:40:28|27899.46
22:40:29|27902.8
22:40:30|27903.
22:40:31|27903.06
22:40:31|27902.77
22:40:33|27901.84
22:40:34|27903.32
22:40:34|27903.32
22:40:36|27904.
22:40:37|27904.4
22:40:38|27903.32
22:40:39|27904.1
22:40:39|27901.85
22:40:41|27905.99
22:40:42|27905.97
22:40:43|27903.01
22:40:44|27905.97
22:40:44|27905.97
22:40:46|27909.
22:40:46|27908.67
22:40:48|27908.74
22:40:49|27908.88
22:40:50|27905.25
22:40:51|27907.23
22:40:52|27905.25
22:40:53|27905.25
22:40:54|27905.81
22:40:55|27905.25
22:40:56|27899.61
22:40:56|27898.3
22:40:57|27900.39
22:40:59|27900.38
22:40:59|27900.38
22:41:01|27903.8
22:41:02|27903.8
22:41:03|27901.76
22:41:04|27900.77
22:41:05|27904.93
22:41:06|27904.92
22:41:07|27895.38
22:41:08|27896.25
22:41:09|27899.06
22:41:10|27896.25
22:41:11|27894.31
22:41:12|27889.46
22:41:13|27892.32
22:41:15|27889.49
22:41:16|27892.36
22:41:17|27891.8
22:41:18|27892.
22:41:18|27892.02
22:41:20|27892.02
22:41:21|27897.
22:41:22|27897.2
22:41:23|27891.96
22:41:23|27892.08
22:41:25|27888.93
22:41:26|27888.92
22:41:27|27888.91
22:41:28|27887.41
22:41:29|27885.34
22:41:30|27886.67
22:41:31|27887.41
22:41:32|27886.67
22:41:33|27885.74
22:41:34|27885.73
22:41:35|27885.66
22:41:36|27886.
22:41:37|27886.
22:41:38|27887.69
22:41:39|27884.67
22:41:40|27884.63
22:41:41|27887.39
22:41:42|27883.2
22:41:43|27883.26
22:41:44|27887.47
22:41:45|27887.47
22:41:46|27888.64
22:41:47|27890.02
22:41:48|27885.14
22:41:49|27887.15
22:41:51|27885.21
22:41:51|27887.15
22:41:52|27889.98
22:41:53|27885.26
22:41:54|27889.97
22:41:55|27886.06
22:41:56|27888.03
22:41:58|27895.99
22:41:58|27895.54
22:41:59|27897.73
22:42:00|27897.45
22:42:01|27900.14
22:42:03|27900.14
22:42:03|27900.14
22:42:04|27900.2
22:42:05|27900.22
22:42:06|27900.22
22:42:07|27902.98
22:42:08|27903.01
22:42:09|27903.13
22:42:10|27903.13
22:42:11|27903.13
22:42:12|27911.98
22:42:13|27912.26
22:42:15|27911.01
22:42:16|27916.13
22:42:17|27931.03
22:42:18|27925.25
22:42:19|27924.91
22:42:20|27924.88
22:42:21|27924.03
22:42:22|27920.29
22:42:23|27915.39
22:42:24|27918.35
22:42:25|27917.03
22:42:26|27913.9
22:42:27|27916.83
22:42:28|27918.35
22:42:29|27925.56
22:42:30|27927.
22:42:31|27920.
22:42:32|27918.14
22:42:33|27919.79
22:42:34|27919.83
22:42:35|27922.71
22:42:36|27918.78
22:42:37|27921.75
22:42:38|27922.59
22:42:39|27907.96
22:42:40|27901.
22:42:41|27895.83
22:42:42|27891.99
22:42:43|27894.
22:42:44|27895.22
22:42:45|27898.49
22:42:46|27893.07
22:42:47|27895.54
22:42:48|27895.53
22:42:49|27893.08
22:42:50|27892.79
22:42:51|27892.79
22:42:52|27896.91
22:42:53|27891.39
22:42:54|27889.
22:42:55|27885.14
22:42:56|27886.18
22:42:57|27889.26
22:42:58|27891.72
22:42:59|27884.67
22:43:00|27882.39
22:43:01|27883.86
22:43:02|27884.01
22:43:03|27881.39
22:43:04|27876.55
22:43:05|27882.02
22:43:06|27882.71
22:43:07|27882.67
22:43:08|27886.16
22:43:09|27879.53
22:43:10|27871.96
22:43:11|27880.63
22:43:12|27879.02
22:43:13|27878.85
22:43:14|27873.98
22:43:15|27879.
22:43:17|27873.
22:43:18|27878.52
22:43:19|27883.4
22:43:20|27882.21
22:43:21|27881.32
22:43:22|27879.76
22:43:23|27883.91
22:43:24|27880.01
22:43:26|27882.8
22:43:27|27886.27
22:43:28|27883.36
22:43:29|27880.
22:43:30|27880.46
22:43:31|27872.
22:43:32|27871.2
22:43:32|27874.47
22:43:34|27877.82
22:43:34|27871.68
22:43:36|27875.77
22:43:37|27873.08
22:43:38|27875.67
22:43:39|27875.63
22:43:40|27874.41
22:43:41|27874.9
22:43:42|27875.2
22:43:43|27873.
22:43:44|27870.
22:43:45|27872.95
22:43:46|27870.06
22:43:47|27872.75
22:43:48|27866.07
22:43:49|27873.
22:43:50|27872.5
22:43:51|27870.42
22:43:52|27867.46
22:43:53|27871.62
22:43:54|27871.61
22:43:55|27867.51
22:43:56|27870.
22:43:57|27870.
22:43:58|27866.4
22:43:59|27864.17
22:44:00|27866.49
22:44:01|27866.42
22:44:02|27866.55
22:44:03|27865.75
22:44:04|27870.
22:44:05|27870.
22:44:06|27879.17
22:44:07|27886.71
22:44:08|27884.99
22:44:09|27881.97
22:44:10|27879.
22:44:11|27879.01
22:44:12|27877.6
22:44:13|27876.
22:44:14|27874.3
22:44:15|27872.37
22:44:16|27871.98
22:44:18|27871.
22:44:19|27871.
22:44:20|27866.
22:44:21|27870.09
22:44:22|27869.24
22:44:23|27867.01
22:44:24|27868.97
22:44:25|27868.97
22:44:26|27868.14
22:44:27|27868.13
22:44:28|27867.76
22:44:29|27869.23
22:44:30|27869.23
22:44:31|27870.76
22:44:32|27871.32
22:44:33|27871.12
22:44:34|27866.8
22:44:35|27862.42
22:44:36|27864.19
22:44:37|27864.52
22:44:38|27859.
22:44:39|27860.99
22:44:40|27858.87
22:44:41|27860.98
22:44:42|27861.94
22:44:43|27868.23
22:44:44|27861.63
22:44:45|27863.06
22:44:46|27861.
22:44:47|27861.
22:44:48|27861.07
22:44:49|27864.
22:44:50|27864.
22:44:51|27864.
22:44:52|27864.
22:44:53|27866.3
22:44:54|27870.
22:44:56|27872.8
22:44:56|27870.11
22:44:57|27875.99
22:44:58|27870.12
22:44:59|27870.14
22:45:00|27875.95
22:45:01|27870.39
22:45:03|27875.83
22:45:04|27875.99
22:45:05|27875.92
22:45:05|27870.45
22:45:06|27867.
22:45:08|27876.
22:45:08|27876.47
22:45:09|27875.41
22:45:10|27869.12
22:45:11|27872.95
22:45:12|27872.94
22:45:14|27876.21
22:45:14|27878.26
22:45:15|27879.24
22:45:16|27880.95
22:45:18|27881.
22:45:19|27880.99
22:45:20|27880.98
22:45:21|27880.25
22:45:22|27880.98
22:45:23|27886.04
22:45:24|27882.13
22:45:26|27890.76
22:45:27|27888.52
22:45:28|27883.33
22:45:29|27885.42
22:45:30|27891.
22:45:31|27888.3
22:45:32|27891.57
22:45:33|27891.56
22:45:34|27891.56
22:45:35|27894.33
22:45:36|27895.79
22:45:37|27886.63
22:45:38|27890.6
22:45:39|27885.34
22:45:40|27890.3
22:45:41|27888.8
22:45:42|27885.83
22:45:44|27887.86
22:45:44|27885.
22:45:45|27883.87
22:45:46|27887.86
22:45:47|27887.86
22:45:48|27885.69
22:45:49|27884.81
22:45:50|27883.07
22:45:51|27882.15
22:45:52|27890.4
22:45:53|27890.39
22:45:54|27886.18
22:45:55|27890.39
22:45:56|27893.64
22:45:57|27890.99
22:45:58|27896.75
22:45:59|27894.
22:46:00|27894.78
22:46:01|27889.39
22:46:02|27893.94
22:46:03|27892.46
22:46:04|27892.46
22:46:05|27892.
22:46:06|27890.36
22:46:07|27889.94
22:46:08|27889.29
22:46:09|27887.86
22:46:10|27893.06
22:46:11|27894.69
22:46:12|27891.54
22:46:13|27897.
22:46:14|27899.24
22:46:15|27899.46
22:46:16|27898.68
22:46:17|27895.9
22:46:19|27900.37
22:46:19|27900.44
22:46:20|27895.1
22:46:22|27888.88
22:46:23|27887.12
22:46:24|27890.01
22:46:25|27889.47
22:46:26|27890.36
22:46:27|27888.1
22:46:28|27888.01
22:46:28|27892.53
22:46:30|27893.4
22:46:31|27893.67
22:46:32|27893.67
22:46:33|27895.95
22:46:33|27890.61
22:46:34|27887.53
22:46:36|27887.97
22:46:36|27890.93
22:46:38|27890.93
22:46:39|27887.12
22:46:40|27887.12
22:46:41|27887.12
22:46:41|27890.89
22:46:43|27890.89
22:46:43|27888.88
22:46:44|27886.78
22:46:45|27890.91
22:46:47|27890.84
22:46:47|27890.84
22:46:48|27890.91
22:46:49|27891.27
22:46:51|27888.5
22:46:51|27882.65
22:46:52|27884.99
22:46:53|27882.48
22:46:55|27884.93
22:46:56|27884.93
22:46:56|27884.94
22:46:58|27886.68
22:46:58|27886.69
22:46:59|27884.35
22:47:00|27884.35
22:47:01|27885.3
22:47:02|27887.35
22:47:03|27886.68
22:47:04|27890.73
22:47:05|27882.47
22:47:07|27882.41
22:47:07|27881.56
22:47:09|27879.79
22:47:09|27883.21
22:47:10|27877.
22:47:12|27885.
22:47:12|27885.33
22:47:14|27882.
22:47:14|27888.15
22:47:15|27884.59
22:47:16|27885.
22:47:17|27888.32
22:47:18|27888.32
22:47:19|27885.14
22:47:21|27888.25
22:47:22|27884.03
22:47:23|27884.59
22:47:24|27884.12
22:47:25|27884.6
22:47:26|27883.47
22:47:27|27883.47
22:47:27|27887.97
22:47:29|27887.97
22:47:30|27881.26
22:47:31|27885.9
22:47:32|27886.17
22:47:33|27886.17
22:47:34|27886.73
22:47:35|27885.14
22:47:36|27889.99
22:47:37|27886.79
22:47:38|27889.98
22:47:39|27880.26
22:47:40|27879.
22:47:41|27879.
22:47:42|27881.39
22:47:43|27880.36
22:47:44|27879.92
22:47:45|27879.06
22:47:46|27872.
22:47:47|27871.8
22:47:48|27873.
22:47:49|27872.01
22:47:50|27872.51
22:47:51|27873.22
22:47:52|27877.03
22:47:53|27877.5
22:47:54|27879.59
22:47:55|27871.79
22:47:56|27870.18
22:47:57|27874.27
22:47:58|27874.27
22:47:59|27877.01
22:48:00|27875.81
22:48:01|27875.78
22:48:02|27879.98
22:48:03|27874.59
22:48:04|27878.75
22:48:05|27878.75
22:48:06|27874.55
22:48:07|27878.73
22:48:08|27874.55
22:48:10|27872.8
22:48:10|27872.
22:48:11|27870.
22:48:12|27872.24
22:48:13|27873.
22:48:14|27873.01
22:48:15|27873.02
22:48:16|27870.06
22:48:17|27876.01
22:48:18|27880.
22:48:19|27876.65
22:48:21|27880.43
22:48:22|27880.5
22:48:23|27876.65
22:48:23|27876.65
22:48:25|27884.71
22:48:26|27883.72
22:48:27|27883.69
22:48:29|27886.32
22:48:30|27886.31
22:48:31|27882.03
22:48:32|27885.57
22:48:32|27882.03
22:48:34|27885.55
22:48:34|27885.52
22:48:36|27883.82
22:48:37|27882.53
22:48:37|27885.52
22:48:39|27885.53
22:48:40|27886.45
22:48:41|27886.5
22:48:42|27883.23
22:48:43|27887.99
22:48:44|27881.28
22:48:45|27884.71
22:48:46|27884.07
22:48:47|27881.84
22:48:48|27884.94
22:48:49|27884.94
22:48:50|27881.21
22:48:51|27883.31
22:48:52|27881.21
22:48:53|27883.23
22:48:53|27883.23
22:48:55|27881.21
22:48:55|27883.23
22:48:57|27883.23
22:48:58|27883.15
22:48:59|27883.29
22:49:00|27881.22
22:49:01|27883.3
22:49:02|27884.54
22:49:03|27882.64
22:49:04|27885.
22:49:05|27882.63
22:49:06|27884.8
22:49:07|27882.63
22:49:08|27882.63
22:49:08|27884.99
22:49:10|27887.91
22:49:11|27886.79
22:49:12|27883.19
22:49:13|27882.4
22:49:14|27889.92
22:49:15|27885.01
22:49:16|27885.87
22:49:17|27884.
22:49:18|27885.09
22:49:19|27883.96
22:49:20|27884.76
22:49:21|27884.77
22:49:23|27884.77
22:49:23|27884.76
22:49:25|27884.77
22:49:26|27884.79
22:49:27|27884.77
22:49:28|27883.3
22:49:29|27886.82
22:49:30|27882.27
22:49:31|27884.98
22:49:32|27884.98
22:49:33|27882.28
22:49:34|27882.28
22:49:35|27882.28
22:49:36|27882.28
22:49:37|27884.94
22:49:38|27880.99
22:49:39|27879.23
22:49:40|27877.11
22:49:41|27878.09
22:49:42|27881.99
22:49:43|27878.2
22:49:44|27881.09
22:49:45|27881.09
22:49:46|27877.06
22:49:47|27881.16
22:49:48|27883.3
22:49:49|27879.77
22:49:50|27883.23
22:49:51|27883.23
22:49:52|27883.17
22:49:53|27883.17
22:49:54|27883.23
22:49:55|27883.23
22:49:56|27880.2
22:49:57|27884.49
22:49:59|27884.49
22:49:59|27870.
22:50:01|27869.97
22:50:01|27869.77
22:50:03|27873.27
22:50:03|27873.26
22:50:05|27870.
22:50:06|27869.99
22:50:06|27866.27
22:50:07|27870.49
22:50:09|27865.
22:50:10|27866.97
22:50:11|27859.44
22:50:11|27863.99
22:50:13|27863.9
22:50:13|27860.
22:50:14|27860.
22:50:15|27852.49
22:50:16|27857.1
22:50:17|27857.41
22:50:18|27857.36
22:50:19|27854.68
22:50:20|27863.33
22:50:21|27864.55
22:50:23|27866.36
22:50:24|27861.49
22:50:26|27861.93
22:50:27|27861.95
22:50:28|27856.01
22:50:28|27858.74
22:50:30|27856.07
22:50:31|27845.12
22:50:32|27849.84
22:50:33|27849.82
22:50:34|27845.27
22:50:35|27845.26
22:50:36|27841.04
22:50:37|27848.06
22:50:38|27849.42
22:50:39|27849.35
22:50:40|27845.4
22:50:41|27845.4
22:50:42|27849.66
22:50:43|27845.4
22:50:44|27847.85
22:50:45|27845.8
22:50:46|27849.
22:50:47|27844.42
22:50:48|27836.85
22:50:49|27832.1
22:50:50|27834.49
22:50:51|27838.59
22:50:52|27825.02
22:50:53|27833.95
22:50:54|27833.89
22:50:55|27830.1
22:50:56|27831.72
22:50:57|27834.88
22:50:58|27833.2
22:50:59|27833.08
22:51:00|27833.14
22:51:01|27832.44
22:51:02|27834.
22:51:03|27831.52
22:51:04|27837.08
22:51:05|27834.
22:51:06|27831.68
22:51:07|27831.01
22:51:08|27829.34
22:51:09|27826.6
22:51:10|27824.44
22:51:11|27821.86
22:51:12|27819.81
22:51:13|27817.77
22:51:14|27816.63
22:51:15|27817.82
22:51:16|27815.48
22:51:17|27811.48
22:51:18|27810.56
22:51:19|27810.
22:51:20|27812.24
22:51:21|27819.37
22:51:22|27827.12
22:51:23|27827.42
22:51:24|27831.
22:51:26|27829.22
22:51:26|27825.86
22:51:27|27833.2
22:51:28|27828.57
22:51:29|27828.
22:51:30|27832.51
22:51:31|27832.52
22:51:32|27828.01
22:51:33|27833.86
22:51:34|27834.15
22:51:35|27833.99
22:51:36|27832.7
22:51:37|27834.33
22:51:38|27834.
22:51:39|27832.3
22:51:40|27832.3
22:51:41|27833.08
22:51:43|27834.72
22:51:44|27832.94
22:51:45|27828.
22:51:46|27831.43
22:51:47|27829.37
22:51:48|27833.13
22:51:48|27832.43
22:51:49|27832.43
22:51:50|27832.43
22:51:51|27836.32
22:51:52|27834.16
22:51:54|27834.08
22:51:55|27836.31
22:51:56|27836.31
22:51:57|27831.26
22:51:58|27831.
22:51:58|27824.
22:51:59|27825.64
22:52:00|27817.61
22:52:01|27820.91
22:52:02|27819.89
22:52:04|27821.07
22:52:05|27814.87
22:52:05|27814.87
22:52:06|27820.
22:52:07|27809.61
22:52:08|27809.6
22:52:09|27809.97
22:52:10|27810.
22:52:11|27804.26
22:52:12|27804.27
22:52:14|27809.15
22:52:15|27804.28
22:52:16|27814.6
22:52:16|27813.13
22:52:17|27811.9
22:52:18|27811.9
22:52:19|27809.99
22:52:20|27809.94
22:52:21|27804.4
22:52:22|27805.13
22:52:23|27805.13
22:52:25|27812.
22:52:26|27812.
22:52:28|27810.71
22:52:29|27810.71
22:52:30|27811.35
22:52:31|27811.35
22:52:32|27814.37
22:52:33|27813.04
22:52:34|27813.04
22:52:35|27811.35
22:52:36|27814.2
22:52:37|27816.83
22:52:38|27817.
22:52:39|27818.54
22:52:40|27818.6
22:52:41|27818.78
22:52:41|27820.
22:52:43|27818.8
22:52:44|27817.43
22:52:45|27816.85
22:52:46|27813.41
22:52:47|27813.41
22:52:48|27813.65
22:52:49|27813.65
22:52:49|27813.65
22:52:51|27817.16
22:52:52|27817.16
22:52:53|27817.04
22:52:54|27819.35
22:52:54|27821.32
22:52:56|27823.03
22:52:57|27823.62
22:52:57|27825.16
22:52:59|27825.94
22:53:00|27827.27
22:53:01|27829.36
22:53:01|27829.64
22:53:03|27834.59
22:53:04|27834.53
22:53:05|27831.28
22:53:06|27836.35
22:53:07|27834.26
22:53:08|27832.3
22:53:09|27833.21
22:53:10|27833.22
22:53:11|27835.21
22:53:12|27826.54
22:53:13|27828.88
22:53:14|27829.23
22:53:15|27829.23
22:53:16|27829.29
22:53:17|27832.63
22:53:18|27832.49
22:53:19|27835.95
22:53:20|27836.
22:53:21|27830.56
22:53:22|27831.12
22:53:23|27828.63
22:53:24|27828.64
22:53:25|27826.53
22:53:27|27826.55
22:53:28|27828.88
22:53:28|27826.53
22:53:30|27825.35
22:53:31|27820.06
22:53:32|27823.36
22:53:33|27821.67
22:53:34|27820.01
22:53:35|27818.67
22:53:36|27818.55
22:53:37|27815.15
22:53:38|27811.83
22:53:39|27810.16
22:53:39|27811.35
22:53:40|27809.31
22:53:42|27812.99
22:53:43|27807.62
22:53:44|27810.
22:53:45|27805.47
22:53:46|27811.59
22:53:47|27808.34
22:53:48|27811.58
22:53:48|27810.56
22:53:50|27813.51
22:53:51|27811.62
22:53:51|27813.47
22:53:52|27812.81
22:53:54|27813.05
22:53:55|27816.48
22:53:55|27813.8
22:53:57|27814.
22:53:58|27812.74
22:53:59|27814.29
22:54:00|27813.07
22:54:01|27814.3
22:54:02|27812.09
22:54:03|27811.41
22:54:04|27808.39
22:54:05|27809.74
22:54:06|27811.
22:54:07|27811.37
22:54:08|27810.
22:54:09|27813.06
22:54:09|27813.84
22:54:11|27810.01
22:54:12|27810.01
22:54:12|27811.54
22:54:13|27810.07
22:54:15|27811.54
22:54:16|27811.54
22:54:17|27815.59
22:54:17|27815.59
22:54:19|27810.37
22:54:19|27807.
22:54:21|27807.
22:54:22|27808.84
22:54:23|27807.16
22:54:24|27801.01
22:54:25|27804.
22:54:26|27798.27
22:54:27|27798.33
22:54:29|27803.99
22:54:29|27798.17
22:54:30|27801.18
22:54:31|27801.
22:54:32|27802.72
22:54:34|27801.
22:54:35|27801.54
22:54:35|27802.83
22:54:37|27799.41
22:54:38|27799.77
22:54:39|27802.11
22:54:39|27805.25
22:54:40|27804.4
22:54:42|27804.4
22:54:42|27804.29
22:54:43|27804.4
22:54:45|27801.25
22:54:46|27801.04
22:54:47|27800.58
22:54:48|27801.56
22:54:48|27800.94
22:54:49|27800.77
22:54:50|27801.02
22:54:52|27801.07
22:54:52|27801.13
22:54:54|27801.2
22:54:54|27801.07
22:54:55|27801.13
22:54:56|27801.25
22:54:58|27801.02
22:54:59|27803.25
22:54:59|27804.53
22:55:00|27806.05
22:55:01|27806.06
22:55:02|27804.23
22:55:04|27804.53
22:55:04|27804.01
22:55:05|27804.23
22:55:07|27805.77
22:55:08|27805.77
22:55:08|27806.19
22:55:09|27806.23
22:55:10|27806.23
22:55:11|27809.05
22:55:12|27808.28
22:55:13|27807.73
22:55:14|27808.24
22:55:15|27808.23
22:55:16|27807.91
22:55:18|27807.17
22:55:18|27807.91
22:55:19|27809.12
22:55:20|27808.51
22:55:21|27808.94
22:55:22|27809.12
22:55:23|27809.49
22:55:24|27810.97
22:55:25|27810.97
22:55:27|27807.78
22:55:28|27810.01
22:55:29|27810.
22:55:30|27810.97
22:55:32|27807.
22:55:32|27807.05
22:55:34|27808.53
22:55:34|27804.
22:55:35|27803.96
22:55:37|27803.96
22:55:38|27806.35
22:55:39|27806.35
22:55:40|27806.35
22:55:41|27811.98
22:55:42|27811.15
22:55:43|27811.16
22:55:44|27809.11
22:55:45|27801.86
22:55:46|27805.33
22:55:47|27808.
22:55:48|27805.75
22:55:49|27804.85
22:55:50|27804.85
22:55:50|27807.
22:55:52|27809.76
22:55:53|27810.2
22:55:54|27815.59
22:55:55|27814.67
22:55:56|27814.97
22:55:57|27814.97
22:55:58|27814.97
22:55:59|27814.1
22:55:59|27814.1
22:56:01|27812.85
22:56:02|27811.23
22:56:03|27813.
22:56:04|27811.22
22:56:04|27816.48
22:56:06|27816.53
22:56:06|27817.99
22:56:08|27814.45
22:56:09|27813.
22:56:10|27814.79
22:56:11|27814.79
22:56:12|27812.9
22:56:13|27812.9
22:56:13|27814.8
22:56:15|27816.
22:56:16|27814.27
22:56:17|27816.89
22:56:18|27814.79
22:56:19|27813.49
22:56:20|27811.9
22:56:21|27810.
22:56:22|27815.67
22:56:23|27814.39
22:56:24|27814.73
22:56:25|27817.4
22:56:26|27812.93
22:56:27|27808.98
22:56:28|27804.92
22:56:29|27798.9
22:56:30|27801.48
22:56:31|27801.
22:56:32|27801.
22:56:33|27798.66
22:56:34|27798.47
22:56:35|27799.69
22:56:37|27799.6
22:56:37|27799.14
22:56:38|27799.39
22:56:40|27799.38
22:56:41|27796.03
22:56:41|27800.
22:56:42|27800.56
22:56:43|27798.77
22:56:45|27802.43
22:56:45|27800.
22:56:46|27800.
22:56:47|27801.91
22:56:48|27802.2
22:56:49|27800.
22:56:50|27802.44
22:56:51|27798.23
22:56:53|27797.91
22:56:54|27796.35
22:56:54|27797.13
22:56:56|27797.38
22:56:56|27800.22
22:56:57|27801.4
22:56:58|27802.43
22:56:59|27802.43
22:57:01|27801.32
22:57:01|27802.43
22:57:02|27802.43
22:57:03|27802.43
22:57:05|27798.19
22:57:06|27799.76
22:57:06|27796.62
22:57:07|27793.47
22:57:08|27793.45
22:57:09|27790.52
22:57:10|27789.04
22:57:12|27790.69
22:57:12|27789.05
22:57:14|27795.78
22:57:14|27794.66
22:57:15|27795.
22:57:16|27795.
22:57:17|27789.67
22:57:18|27789.7
22:57:19|27793.34
22:57:21|27795.63
22:57:21|27796.31
22:57:22|27797.39
22:57:24|27798.36
22:57:24|27797.64
22:57:25|27799.46
22:57:26|27803.21
22:57:27|27810.2
22:57:28|27812.
22:57:30|27808.65
22:57:31|27811.91
22:57:32|27813.
22:57:34|27809.36
22:57:34|27809.18
22:57:35|27812.
22:57:36|27815.52
22:57:37|27815.52
22:57:38|27810.95
22:57:39|27815.55
22:57:40|27811.48
22:57:41|27812.01
22:57:42|27812.
22:57:43|27812.99
22:57:44|27813.
22:57:45|27813.
22:57:46|27808.4
22:57:47|27812.77
22:57:48|27812.77
22:57:49|27808.48
22:57:50|27811.41
22:57:51|27811.87
22:57:52|27811.9
22:57:53|27811.9
22:57:54|27810.12
22:57:55|27810.12
22:57:56|27811.33
22:57:57|27809.94
22:57:58|27811.76
22:57:59|27810.05
22:58:00|27814.93
22:58:01|27815.
22:58:02|27811.48
22:58:03|27811.48
22:58:05|27808.68
22:58:05|27808.62
22:58:06|27810.55
22:58:07|27810.55
22:58:09|27811.67
22:58:09|27808.69
22:58:10|27808.69
22:58:11|27815.58
22:58:12|27813.01
22:58:13|27813.01
22:58:14|27816.67
22:58:15|27814.
22:58:16|27814.54
22:58:17|27813.
22:58:18|27816.58
22:58:19|27813.5
22:58:21|27812.
22:58:21|27811.49
22:58:23|27810.17
22:58:24|27810.17
22:58:25|27810.17
22:58:25|27810.17
22:58:27|27815.73
22:58:28|27807.96
22:58:29|27807.9
22:58:30|27804.64
22:58:30|27804.64
22:58:32|27801.41
22:58:34|27802.94
22:58:34|27802.94
22:58:35|27806.83
22:58:36|27804.06
22:58:37|27808.95
22:58:38|27808.95
22:58:40|27808.95
22:58:40|27808.45
22:58:42|27805.48
22:58:42|27805.48
22:58:43|27808.95
22:58:44|27808.95
22:58:46|27806.16
22:58:47|27806.16
22:58:47|27808.95
22:58:49|27808.56
22:58:49|27804.07
22:58:50|27804.07
22:58:51|27807.52
22:58:53|27805.23
22:58:54|27804.43
22:58:55|27804.
22:58:56|27804.03
22:58:57|27809.46
22:58:58|27805.08
22:58:59|27808.01
22:59:00|27811.83
22:59:01|27809.53
22:59:02|27809.48
22:59:03|27807.1
22:59:04|27809.61
22:59:05|27810.44
22:59:06|27813.7
22:59:07|27815.58
22:59:08|27811.85
22:59:09|27811.76
22:59:10|27811.51
22:59:11|27811.5
22:59:12|27815.41
22:59:13|27811.51
22:59:14|27815.36
22:59:15|27815.35
22:59:16|27811.52
22:59:17|27815.4
22:59:18|27815.4
22:59:19|27815.37
22:59:20|27815.58
22:59:21|27811.95
22:59:22|27816.9
22:59:23|27816.9
22:59:24|27816.39
22:59:25|27815.58
22:59:26|27817.84
22:59:27|27814.79
22:59:28|27817.78
22:59:29|27815.57
22:59:30|27811.41
22:59:31|27815.57
22:59:32|27813.13
22:59:34|27816.79
22:59:35|27813.29
22:59:36|27815.58
22:59:37|27815.58
22:59:37|27813.72
22:59:39|27816.79
22:59:40|27813.13
22:59:41|27813.07
22:59:42|27813.11
22:59:43|27811.73
22:59:44|27814.
22:59:45|27814.
22:59:46|27811.8
22:59:47|27814.41
22:59:48|27814.41
22:59:49|27814.43
22:59:50|27814.43
22:59:51|27811.73
22:59:52|27814.
22:59:53|27816.51
22:59:54|27813.
22:59:55|27814.
22:59:56|27813.
22:59:57|27813.98
22:59:57|27813.01
22:59:59|27813.
23:00:00|27813.97
23:00:01|27808.21
23:00:02|27809.16
23:00:02|27809.88
23:00:04|27808.39
23:00:05|27811.88
23:00:06|27813.4
23:00:07|27808.76
23:00:08|27813.
23:00:09|27814.
23:00:10|27813.01
23:00:11|27815.58
23:00:12|27812.
23:00:13|27813.89
23:00:14|27813.89
23:00:15|27813.79
23:00:16|27815.28
23:00:17|27808.01
23:00:18|27810.36
23:00:19|27810.
23:00:20|27803.61
23:00:21|27804.95
23:00:22|27804.66
23:00:23|27804.57
23:00:24|27803.53
23:00:25|27803.54
23:00:26|27803.8
23:00:27|27803.48
23:00:28|27803.48
23:00:29|27805.48
23:00:30|27805.48
23:00:31|27803.48
23:00:32|27803.42
23:00:33|27811.49
23:00:34|27812.
23:00:35|27811.48
23:00:36|27811.48
23:00:37|27815.57
23:00:38|27813.19
23:00:40|27817.47
23:00:41|27815.58
23:00:42|27816.9
23:00:42|27817.96
23:00:43|27817.86
23:00:45|27817.85
23:00:45|27817.86
23:00:47|27816.12
23:00:47|27816.1
23:00:48|27816.12
23:00:50|27815.57
23:00:51|27817.85
23:00:52|27815.86
23:00:53|27813.
23:00:53|27815.83
23:00:55|27811.5
23:00:56|27813.66
23:00:56|27817.
23:00:57|27813.01
23:00:58|27816.36
23:01:00|27813.44
23:01:01|27813.44
23:01:01|27813.37
23:01:02|27813.36
23:01:03|27813.36
23:01:05|27813.44
23:01:06|27811.81
23:01:06|27813.43
23:01:07|27807.42
23:01:09|27809.48
23:01:10|27807.42
23:01:10|27807.42
23:01:11|27803.
23:01:12|27800.53
23:01:13|27801.11
23:01:14|27801.11
23:01:15|27802.57
23:01:16|27801.12
23:01:17|27800.
23:01:19|27800.65
23:01:19|27800.65
23:01:20|27800.65
23:01:22|27800.67
23:01:22|27802.55
23:01:23|27800.81
23:01:25|27800.82
23:01:25|27800.82
23:01:26|27800.82
23:01:28|27802.6
23:01:28|27802.6
23:01:29|27803.67
23:01:30|27804.24
23:01:32|27801.05
23:01:33|27808.
23:01:34|27805.16
23:01:35|27811.59
23:01:36|27811.68
23:01:37|27809.13
23:01:38|27810.85
23:01:39|27810.85
23:01:40|27809.85
23:01:41|27810.85
23:01:42|27815.
23:01:43|27815.58
23:01:45|27815.58
23:01:45|27818.
23:01:46|27818.79
23:01:47|27825.19
23:01:48|27826.
23:01:49|27826.39
23:01:50|27828.13
23:01:51|27826.95
23:01:52|27826.96
23:01:53|27826.99
23:01:54|27828.31
23:01:55|27828.74
23:01:56|27828.93
23:01:57|27827.
23:01:58|27827.08
23:01:59|27830.87
23:02:00|27829.
23:02:01|27829.46
23:02:02|27828.91
23:02:03|27828.89
23:02:04|27830.26
23:02:05|27830.37
23:02:07|27835.
23:02:07|27838.58
23:02:08|27845.67
23:02:10|27842.54
23:02:10|27838.78
23:02:12|27843.49
23:02:12|27844.45
23:02:13|27844.45
23:02:14|27842.73
23:02:15|27843.58
23:02:16|27845.06
23:02:17|27847.76
23:02:19|27848.06
23:02:20|27849.96
23:02:20|27846.43
23:02:21|27843.58
23:02:22|27843.58
23:02:23|27849.39
23:02:25|27846.
23:02:26|27846.42
23:02:26|27850.31
23:02:27|27850.31
23:02:29|27853.84
23:02:29|27851.69
23:02:30|27856.99
23:02:31|27854.53
23:02:32|27858.99
23:02:33|27857.18
23:02:35|27854.46
23:02:36|27854.48
23:02:37|27853.66
23:02:38|27854.07
23:02:39|27855.24
23:02:40|27856.87
23:02:41|27858.
23:02:43|27855.16
23:02:43|27857.11
23:02:44|27860.05
23:02:45|27857.89
23:02:46|27857.89
23:02:48|27859.
23:02:49|27860.27
23:02:50|27858.
23:02:50|27854.46
23:02:52|27852.16
23:02:53|27851.04
23:02:53|27851.85
23:02:54|27855.32
23:02:56|27855.62
23:02:57|27852.
23:02:58|27852.
23:02:59|27853.28
23:03:00|27856.16
23:03:01|27856.
23:03:02|27854.99
23:03:03|27859.01
23:03:04|27860.46
23:03:05|27862.41
23:03:05|27858.2
23:03:07|27862.83
23:03:08|27859.7
23:03:09|27860.24
23:03:10|27861.34
23:03:11|27859.1
23:03:12|27856.79
23:03:13|27849.97
23:03:14|27849.98
23:03:15|27852.15
23:03:16|27850.24
23:03:17|27847.26
23:03:17|27849.71
23:03:19|27847.21
23:03:20|27848.8
23:03:21|27848.21
23:03:22|27847.31
23:03:22|27849.64
23:03:24|27847.31
23:03:25|27847.31
23:03:25|27841.4
23:03:26|27841.01
23:03:28|27844.11
23:03:29|27844.1
23:03:29|27849.39
23:03:31|27850.
23:03:32|27850.
23:03:33|27845.21
23:03:34|27848.92
23:03:35|27844.36
23:03:36|27847.24
23:03:37|27847.24
23:03:38|27864.
23:03:39|27897.
23:03:40|27891.91
23:03:42|27881.56
23:03:43|27884.91
23:03:44|27885.03
23:03:45|27890.8
23:03:46|27888.93
23:03:47|27892.74
23:03:48|27895.45
23:03:49|27896.78
23:03:50|27894.46
23:03:51|27897.9
23:03:52|27897.9
23:03:53|27900.94
23:03:54|27903.17
23:03:55|27904.99
23:03:56|27901.11
23:03:57|27906.01
23:03:58|27896.
23:03:59|27891.16
23:04:00|27932.56
23:04:01|27913.55
23:04:02|27916.34
23:04:03|27924.
23:04:04|27908.39
23:04:05|27912.
23:04:06|27924.
23:04:07|27923.29
23:04:08|27920.6
23:04:09|27923.83
23:04:10|27926.05
23:04:11|27934.49
23:04:12|27937.3
23:04:13|27940.31
23:04:14|27947.4
23:04:15|27940.47
23:04:16|27939.07
23:04:17|27941.8
23:04:18|27940.68
23:04:19|27938.76
23:04:20|27938.25
23:04:21|27962.73
23:04:22|27947.73
23:04:23|27954.27
23:04:24|27958.12
23:04:25|27959.6
23:04:26|27955.76
23:04:27|27957.
23:04:28|27959.77
23:04:29|27954.61
23:04:30|27954.47
23:04:31|27953.24
23:04:32|27960.03
23:04:33|27956.32
23:04:34|27962.17
23:04:35|27956.
23:04:36|27952.83
23:04:37|27955.08
23:04:38|27959.43
23:04:39|27956.91
23:04:40|27959.24
23:04:41|27963.
23:04:42|27962.91
23:04:43|27959.68
23:04:44|27962.4
23:04:45|27961.05
23:04:46|27984.73
23:04:47|27972.
23:04:48|27970.66
23:04:50|27966.97
23:04:51|27970.99
23:04:52|27982.
23:04:53|27987.14
23:04:54|27986.86
23:04:55|27988.06
23:04:56|27984.
23:04:57|27989.
23:04:58|27989.8
23:04:59|27991.1
23:05:00|27992.38
23:05:01|27993.96
23:05:02|27996.78
23:05:03|27999.
23:05:04|28004.23
23:05:05|28006.35
23:05:06|28000.7
23:05:07|27999.22
23:05:08|28007.
23:05:09|28007.32
23:05:10|28010.46
23:05:11|28017.1
23:05:12|28005.
23:05:14|28004.09
23:05:14|28006.27
23:05:15|28006.28
23:05:16|28000.
23:05:17|28000.12
23:05:18|27989.99
23:05:19|27991.08
23:05:20|27987.19
23:05:21|27983.44
23:05:22|27980.98
23:05:23|27981.96
23:05:24|27979.91
23:05:25|27979.86
23:05:26|27979.3
23:05:27|27988.45
23:05:28|27982.78
23:05:29|27988.
23:05:30|27982.27
23:05:31|27984.01
23:05:32|27986.7
23:05:33|27985.69
23:05:34|27988.77
23:05:35|27984.45
23:05:37|27979.94
23:05:38|27983.05
23:05:39|27983.05
23:05:40|27981.
23:05:41|27983.99
23:05:42|27982.78
23:05:43|27984.
23:05:44|27980.9
23:05:45|27979.95
23:05:45|27981.52
23:05:46|27978.76
23:05:48|27978.09
23:05:49|27970.61
23:05:50|27970.77
23:05:51|27970.97
23:05:52|27969.3
23:05:52|27968.52
23:05:54|27972.74
23:05:55|27972.74
23:05:56|27971.
23:05:57|27970.64
23:05:58|27962.
23:05:59|27967.65
23:06:00|27966.82
23:06:01|27959.03
23:06:02|27959.98
23:06:03|27978.52
23:06:04|27980.
23:06:05|27984.07
23:06:06|27988.83
23:06:07|27984.
23:06:08|27985.72
23:06:09|27982.66
23:06:10|27977.01
23:06:11|27979.52
23:06:12|27984.
23:06:13|27984.19
23:06:13|27976.4
23:06:15|27980.01
23:06:16|27977.3
23:06:17|27980.71
23:06:18|27983.06
23:06:19|27979.45
23:06:20|27980.6
23:06:21|27980.7
23:06:22|27981.6
23:06:22|27989.
23:06:23|27990.37
23:06:25|27984.52
23:06:26|27986.29
23:06:27|27988.92
23:06:27|27984.55
23:06:28|27978.95
23:06:29|27977.78
23:06:31|27974.4
23:06:32|27969.
23:06:33|27967.46
23:06:33|27967.59
23:06:35|27963.81
23:06:36|27964.5
23:06:36|27967.41
23:06:38|27968.2
23:06:40|27963.74
23:06:40|27963.07
23:06:41|27967.44
23:06:42|27961.86
23:06:44|27961.81
23:06:44|27959.
23:06:45|27967.99
23:06:46|27967.99
23:06:47|27957.91
23:06:48|27963.
23:06:49|27961.63
23:06:50|27957.96
23:06:51|27962.99
23:06:52|27962.99
23:06:53|27958.85
23:06:54|27956.07
23:06:55|27959.09
23:06:56|27962.17
23:06:57|27961.48
23:06:58|27957.
23:06:59|27956.18
23:07:00|27957.03
23:07:01|27954.59
23:07:02|27953.78
23:07:03|27959.52
23:07:04|27957.16
23:07:05|27953.46
23:07:06|27952.52
23:07:08|27952.8
23:07:08|27948.97
23:07:09|27948.89
23:07:10|27948.
23:07:12|27948.94
23:07:12|27947.4
23:07:13|27948.94
23:07:14|27948.94
23:07:15|27943.92
23:07:17|27946.17
23:07:18|27957.42
23:07:19|27949.47
23:07:20|27948.94
23:07:21|27947.41
23:07:22|27943.78
23:07:22|27951.71
23:07:24|27959.69
23:07:25|27961.8
23:07:26|27960.11
23:07:26|27961.38
23:07:28|27957.06
23:07:29|27954.21
23:07:30|27951.27
23:07:30|27957.45
23:07:32|27960.05
23:07:32|27956.11
23:07:33|27960.05
23:07:34|27961.45
23:07:36|27963.
23:07:37|27954.
23:07:38|27952.91
23:07:38|27952.97
23:07:40|27955.36
23:07:41|27952.69
23:07:43|27951.03
23:07:43|27950.08
23:07:44|27951.86
23:07:45|27947.47
23:07:46|27958.76
23:07:47|27957.
23:07:48|27956.
23:07:49|27953.78
23:07:50|27952.43
23:07:51|27950.
23:07:53|27950.98
23:07:54|27953.88
23:07:55|27957.24
23:07:56|27957.25
23:07:57|27959.37
23:07:58|27956.06
23:07:59|27956.37
23:07:59|27959.36
23:08:00|27950.3
23:08:02|27951.79
23:08:03|27948.44
23:08:03|27951.36
23:08:04|27951.43
23:08:05|27951.42
23:08:06|27946.38
23:08:08|27949.08
23:08:08|27949.79
23:08:10|27957.66
23:08:10|27950.
23:08:11|27954.
23:08:12|27954.
23:08:13|27956.74
23:08:14|27948.
23:08:15|27951.71
23:08:16|27960.89
23:08:17|27961.6
23:08:18|27961.6
23:08:20|27957.
23:08:21|27956.47
23:08:21|27956.47
23:08:23|27956.47
23:08:24|27959.47
23:08:25|27958.51
23:08:26|27958.51
23:08:27|27958.51
23:08:28|27958.51
23:08:29|27958.51
23:08:30|27958.51
23:08:31|27956.58
23:08:32|27951.12
23:08:33|27955.68
23:08:35|27955.67
23:08:35|27955.67
23:08:36|27950.02
23:08:37|27947.89
23:08:38|27949.04
23:08:40|27945.41
23:08:41|27946.63
23:08:42|27946.54
23:08:43|27942.4
23:08:44|27940.74
23:08:45|27941.42
23:08:46|27941.43
23:08:47|27939.99
23:08:48|27936.
23:08:49|27934.8
23:08:50|27928.7
23:08:51|27928.53
23:08:52|27930.43
23:08:53|27931.95
23:08:54|27933.02
23:08:55|27935.8
23:08:56|27933.07
23:08:57|27930.
23:08:58|27930.05
23:08:59|27934.44
23:09:00|27934.49
23:09:01|27928.
23:09:02|27930.16
23:09:03|27932.94
23:09:04|27933.
23:09:05|27933.27
23:09:06|27925.05
23:09:07|27932.
23:09:08|27928.95
23:09:09|27928.58
23:09:10|27929.99
23:09:11|27935.68
23:09:12|27936.65
23:09:13|27931.04
23:09:14|27930.7
23:09:15|27938.06
23:09:16|27938.64
23:09:17|27936.38
23:09:18|27935.74
23:09:19|27937.41
23:09:20|27937.41
23:09:21|27932.29
23:09:22|27933.37
23:09:23|27935.17
23:09:24|27931.47
23:09:25|27929.08
23:09:26|27930.65
23:09:27|27929.57
23:09:28|27928.06
23:09:29|27929.08
23:09:30|27927.18
23:09:31|27929.19
23:09:32|27930.77
23:09:33|27933.42
23:09:34|27939.87
23:09:35|27940.4
23:09:36|27941.75
23:09:37|27941.99
23:09:38|27938.78
23:09:39|27941.99
23:09:41|27942.
23:09:42|27939.04
23:09:43|27939.04
23:09:44|27941.34
23:09:45|27937.52
23:09:46|27936.
23:09:47|27934.89
23:09:48|27926.99
23:09:49|27923.4
23:09:50|27922.34
23:09:51|27920.87
23:09:52|27923.56
23:09:53|27921.66
23:09:54|27920.36
23:09:55|27917.72
23:09:56|27914.64
23:09:57|27907.4
23:09:58|27909.96
23:09:59|27909.93
23:10:00|27912.08
23:10:01|27913.81
23:10:03|27912.82
23:10:04|27914.32
23:10:04|27912.72
23:10:06|27909.
23:10:06|27907.59
23:10:07|27908.92
23:10:08|27905.05
23:10:10|27909.52
23:10:10|27909.52
23:10:11|27909.52
23:10:13|27911.31
23:10:13|27911.31
23:10:14|27910.6
23:10:15|27908.6
23:10:16|27908.6
23:10:17|27917.51
23:10:18|27908.59
23:10:19|27906.49
23:10:21|27907.34
23:10:22|27907.33
23:10:23|27907.32
23:10:23|27909.92
23:10:24|27907.39
23:10:25|27913.62
23:10:26|27916.38
23:10:28|27916.79
23:10:28|27920.99
23:10:29|27920.99
23:10:30|27917.16
23:10:32|27920.95
23:10:32|27920.95
23:10:33|27918.2
23:10:34|27915.73
23:10:35|27913.68
23:10:36|27920.18
23:10:37|27919.52
23:10:39|27919.52
23:10:39|27920.18
23:10:41|27921.62
23:10:42|27916.91
23:10:43|27920.03
23:10:44|27923.72
23:10:45|27923.72
23:10:47|27921.58
23:10:47|27923.17
23:10:49|27928.33
23:10:50|27926.5
23:10:51|27922.49
23:10:51|27924.13
23:10:53|27926.91
23:10:54|27926.91
23:10:55|27924.14
23:10:56|27926.98
23:10:57|27926.98
23:10:58|27924.14
23:10:58|27923.84
23:11:00|27922.7
23:11:01|27920.46
23:11:02|27927.15
23:11:03|27924.01
23:11:04|27927.
23:11:04|27928.32
23:11:06|27929.16
23:11:07|27929.16
23:11:08|27924.79
23:11:09|27923.
23:11:10|27922.13
23:11:11|27922.24
23:11:12|27922.24
23:11:13|27922.99
23:11:14|27921.2
23:11:15|27922.97
23:11:16|27922.97
23:11:17|27925.91
23:11:18|27927.97
23:11:19|27927.23
23:11:20|27924.
23:11:21|27920.08
23:11:22|27920.08
23:11:23|27927.65
23:11:24|27926.09
23:11:25|27924.01
23:11:26|27924.
23:11:27|27916.9
23:11:28|27916.
23:11:29|27918.94
23:11:30|27918.93
23:11:31|27913.36
23:11:32|27916.12
23:11:33|27909.82
23:11:34|27912.83
23:11:35|27912.83
23:11:36|27912.69
23:11:37|27912.68
23:11:38|27910.25
23:11:39|27909.02
23:11:40|27908.08
23:11:41|27907.44
23:11:42|27911.13
23:11:44|27909.
23:11:44|27909.05
23:11:45|27910.59
23:11:46|27910.45
23:11:47|27909.62
23:11:48|27909.
23:11:49|27912.
23:11:50|27913.04
23:11:51|27912.53
23:11:52|27912.53
23:11:53|27908.24
23:11:55|27908.31
23:11:55|27912.
23:11:57|27911.82
23:11:58|27909.71
23:12:00|27912.93
23:12:00|27912.93
23:12:01|27910.52
23:12:02|27912.
23:12:03|27913.57
23:12:04|27911.33
23:12:05|27908.86
23:12:06|27909.29
23:12:07|27911.74
23:12:08|27906.99
23:12:09|27911.73
23:12:10|27906.99
23:12:11|27907.07
23:12:12|27911.97
23:12:13|27911.99
23:12:14|27909.03
23:12:15|27912.22
23:12:16|27912.22
23:12:17|27913.05
23:12:18|27913.06
23:12:19|27909.16
23:12:20|27909.24
23:12:21|27909.1
23:12:22|27909.11
23:12:23|27908.24
23:12:24|27911.93
23:12:25|27911.9
23:12:26|27911.88
23:12:27|27911.81
23:12:28|27907.25
23:12:29|27909.31
23:12:30|27913.
23:12:31|27917.77
23:12:32|27916.72
23:12:33|27914.34
23:12:34|27914.2
23:12:35|27914.53
23:12:36|27914.53
23:12:37|27914.92
23:12:38|27914.97
23:12:39|27914.96
23:12:40|27909.37
23:12:41|27909.01
23:12:42|27912.87
23:12:43|27912.87
23:12:45|27909.85
23:12:46|27912.81
23:12:47|27912.81
23:12:48|27909.85
23:12:49|27909.84
23:12:51|27910.82
23:12:51|27906.49
23:12:52|27906.98
23:12:53|27903.
23:12:54|27903.15
23:12:55|27905.48
23:12:57|27902.
23:12:58|27901.
23:12:58|27900.
23:13:00|27902.
23:13:01|27902.13
23:13:01|27902.67
23:13:02|27900.37
23:13:04|27900.
23:13:05|27904.16
23:13:06|27904.48
23:13:07|27899.73
23:13:08|27898.5
23:13:09|27897.01
23:13:09|27903.64
23:13:11|27899.94
23:13:11|27898.07
23:13:12|27902.48
23:13:13|27902.48
23:13:14|27897.07
23:13:15|27898.13
23:13:16|27897.16
23:13:18|27893.15
23:13:19|27894.44
23:13:19|27892.92
23:13:21|27896.98
23:13:21|27894.61
23:13:23|27893.46
23:13:23|27894.62
23:13:24|27895.54
23:13:26|27895.56
23:13:26|27902.71
23:13:27|27902.71
23:13:28|27900.16
23:13:29|27902.19
23:13:30|27903.14
23:13:31|27902.7
23:13:32|27895.91
23:13:33|27894.
23:13:34|27892.92
23:13:35|27894.44
23:13:36|27894.
23:13:37|27893.99
23:13:38|27893.42
23:13:39|27890.
23:13:40|27893.57
23:13:41|27898.4
23:13:42|27901.05
23:13:43|27899.21
23:13:45|27901.98
23:13:45|27900.66
23:13:47|27899.48
23:13:48|27901.52
23:13:50|27898.12
23:13:50|27898.13
23:13:51|27900.37
23:13:52|27900.37
23:13:53|27898.15
23:13:54|27900.37
23:13:55|27898.16
23:13:56|27898.33
23:13:57|27898.33
23:13:59|27892.71
23:13:59|27896.19
23:14:00|27896.19
23:14:01|27891.31
23:14:02|27894.77
23:14:03|27895.24
23:14:04|27893.2
23:14:05|27895.33
23:14:06|27895.33
23:14:07|27895.1
23:14:08|27895.34
23:14:10|27888.72
23:14:10|27888.52
23:14:11|27892.
23:14:13|27892.99
23:14:14|27893.3
23:14:15|27896.3
23:14:16|27896.3
23:14:17|27895.45
23:14:18|27895.45
23:14:19|27893.89
23:14:20|27895.45
23:14:21|27894.01
23:14:22|27898.33
23:14:22|27897.76
23:14:24|27898.7
23:14:25|27898.7
23:14:25|27897.43
23:14:27|27892.13
23:14:27|27892.13
23:14:28|27892.14
23:14:30|27895.49
23:14:31|27890.23
23:14:31|27889.
23:14:33|27893.
23:14:34|27889.16
23:14:35|27898.06
23:14:36|27898.06
23:14:37|27892.47
23:14:37|27896.02
23:14:39|27896.02
23:14:39|27892.08
23:14:40|27896.3
23:14:41|27896.3
23:14:42|27892.03
23:14:44|27894.46
23:14:45|27892.04
23:14:46|27897.33
23:14:47|27897.33
23:14:48|27897.67
23:14:49|27897.66
23:14:50|27894.27
23:14:51|27894.28
23:14:53|27894.27
23:14:53|27894.27
23:14:54|27894.27
23:14:55|27894.
23:14:56|27892.46
23:14:57|27894.77
23:14:58|27892.01
23:14:59|27892.01
23:15:00|27894.75
23:15:01|27897.62
23:15:02|27897.62
23:15:03|27896.98
23:15:04|27894.25
23:15:05|27897.62
23:15:06|27897.62
23:15:07|27897.62
23:15:08|27897.62
23:15:09|27897.62
23:15:10|27894.29
23:15:11|27896.75
23:15:12|27895.01
23:15:13|27894.25
23:15:14|27894.25
23:15:15|27897.34
23:15:16|27893.75
23:15:17|27893.75
23:15:18|27895.29
23:15:19|27893.75
23:15:20|27892.
23:15:21|27902.72
23:15:22|27902.99
23:15:23|27903.
23:15:24|27898.94
23:15:25|27903.43
23:15:26|27900.01
23:15:27|27903.78
23:15:28|27903.78
23:15:29|27906.45
23:15:30|27906.
23:15:31|27904.38
23:15:32|27903.45
23:15:33|27902.68
23:15:34|27902.68
23:15:35|27905.58
23:15:36|27900.46
23:15:37|27902.69
23:15:38|27902.67
23:15:39|27904.75
23:15:40|27902.12
23:15:41|27905.2
23:15:42|27904.82
23:15:43|27911.29
23:15:44|27912.04
23:15:46|27907.88
23:15:47|27912.
23:15:49|27919.7
23:15:50|27920.5
23:15:51|27919.4
23:15:51|27919.42
23:15:52|27922.44
23:15:54|27922.64
23:15:54|27926.25
23:15:55|27926.25
23:15:57|27923.24
23:15:58|27920.73
23:15:58|27926.61
23:16:00|27926.6
23:16:01|27921.85
23:16:01|27920.01
23:16:03|27923.94
23:16:03|27926.6
23:16:05|27931.6
23:16:06|27933.62
23:16:07|27932.76
23:16:08|27935.23
23:16:09|27934.08
23:16:10|27931.41
23:16:11|27918.8
23:16:11|27918.03
23:16:13|27918.03
23:16:14|27919.95
23:16:15|27919.95
23:16:16|27920.68
23:16:17|27919.58
23:16:17|27921.
23:16:18|27918.5
23:16:20|27918.5
23:16:20|27919.74
23:16:22|27920.92
23:16:23|27922.61
23:16:24|27922.01
23:16:25|27928.51
23:16:26|27927.11
23:16:27|27930.51
23:16:28|27927.01
23:16:29|27927.4
23:16:30|27925.15
23:16:31|27936.5
23:16:32|27942.
23:16:33|27935.66
23:16:33|27936.44
23:16:34|27936.5
23:16:36|27936.56
23:16:37|27940.
23:16:38|27938.37
23:16:39|27935.86
23:16:40|27938.23
23:16:41|27938.82
23:16:42|27939.99
23:16:43|27939.86
23:16:43|27936.64
23:16:45|27936.64
23:16:46|27937.54
23:16:47|27937.54
23:16:48|27937.54
23:16:49|27939.58
23:16:50|27939.58
23:16:51|27939.55
23:16:52|27941.98
23:16:53|27939.71
23:16:54|27936.
23:16:55|27940.99
23:16:56|27938.28
23:16:57|27939.97
23:16:58|27940.76
23:16:59|27941.
23:17:00|27942.92
23:17:01|27939.6
23:17:02|27940.79
23:17:03|27941.94
23:17:04|27943.01
23:17:05|27940.
23:17:06|27943.02
23:17:07|27943.01
23:17:08|27942.34
23:17:09|27942.34
23:17:10|27942.34
23:17:11|27940.8
23:17:12|27940.
23:17:13|27940.01
23:17:14|27943.32
23:17:15|27941.99
23:17:16|27941.99
23:17:17|27942.
23:17:18|27940.43
23:17:19|27940.43
23:17:20|27941.88
23:17:21|27941.88
23:17:22|27940.54
23:17:23|27942.
23:17:24|27940.54
23:17:26|27938.74
23:17:26|27938.74
23:17:27|27938.85
23:17:28|27939.71
23:17:29|27938.87
23:17:30|27938.86
23:17:31|27940.26
23:17:32|27938.86
23:17:33|27938.86
23:17:34|27940.25
23:17:35|27936.6
23:17:36|27936.89
23:17:37|27934.5
23:17:38|27932.77
23:17:39|27932.79
23:17:40|27933.03
23:17:41|27931.9
23:17:42|27934.84
23:17:43|27937.46
23:17:44|27934.18
23:17:45|27938.81
23:17:46|27934.17
23:17:48|27936.
23:17:49|27935.74
23:17:50|27937.92
23:17:51|27937.91
23:17:52|27935.52
23:17:53|27938.32
23:17:54|27932.75
23:17:55|27937.03
23:17:56|27934.5
23:17:57|27935.63
23:17:58|27933.08
23:17:59|27935.62
23:18:00|27935.62
23:18:01|27932.13
23:18:02|27931.03
23:18:03|27929.72
23:18:04|27932.6
23:18:05|27932.06
23:18:06|27935.22
23:18:07|27935.62
23:18:08|27935.62
23:18:09|27932.35
23:18:10|27933.95
23:18:11|27933.95
23:18:12|27930.95
23:18:13|27933.3
23:18:14|27933.3
23:18:15|27933.3
23:18:16|27936.5
23:18:17|27933.07
23:18:18|27930.34
23:18:19|27930.
23:18:20|27936.26
23:18:21|27936.25
23:18:22|27936.25
23:18:23|27933.01
23:18:24|27931.42
23:18:25|27931.42
23:18:26|27930.33
23:18:27|27931.71
23:18:29|27930.4
23:18:29|27930.4
23:18:30|27934.89
23:18:31|27934.89
23:18:32|27934.98
23:18:34|27934.98
23:18:34|27930.49
23:18:36|27932.71
23:18:36|27932.71
23:18:37|27932.69
23:18:38|27911.41
23:18:39|27914.31
23:18:40|27912.2
23:18:41|27908.61
23:18:42|27905.27
23:18:43|27900.05
23:18:44|27900.05
23:18:45|27900.
23:18:46|27895.83
23:18:47|27900.
23:18:49|27897.84
23:18:50|27897.
23:18:52|27894.94
23:18:53|27894.81
23:18:54|27896.45
23:18:55|27895.83
23:18:56|27894.79
23:18:57|27892.
23:18:58|27897.79
23:18:59|27895.26
23:19:00|27895.58
23:19:01|27893.82
23:19:02|27893.82
23:19:03|27894.61
23:19:04|27894.6
23:19:04|27894.6
23:19:05|27893.64
23:19:07|27891.85
23:19:07|27896.03
23:19:09|27892.01
23:19:09|27892.34
23:19:11|27890.33
23:19:11|27890.
23:19:13|27893.92
23:19:13|27893.93
23:19:14|27897.24
23:19:16|27897.24
23:19:16|27894.01
23:19:17|27894.05
23:19:18|27894.
23:19:20|27892.02
23:19:20|27893.77
23:19:21|27892.02
23:19:23|27897.
23:19:24|27897.
23:19:25|27906.27
23:19:25|27907.09
23:19:26|27907.09
23:19:27|27907.3
23:19:29|27907.6
23:19:30|27908.36
23:19:30|27908.47
23:19:32|27909.3
23:19:33|27912.
23:19:33|27914.3
23:19:35|27913.79
23:19:35|27916.
23:19:36|27916.52
23:19:37|27916.52
23:19:39|27914.1
23:19:39|27914.04
23:19:40|27911.65
23:19:42|27911.82
23:19:43|27912.71
23:19:43|27912.71
23:19:44|27914.1
23:19:45|27914.55
23:19:46|27915.03
23:19:47|27915.03
23:19:48|27916.3
23:19:50|27917.
23:19:51|27916.68
23:19:52|27916.6
23:19:54|27919.03
23:19:54|27916.62
23:19:55|27913.21
23:19:56|27916.99
23:19:57|27913.29
23:19:58|27915.65
23:19:59|27913.29
23:20:00|27915.28
23:20:01|27920.2
23:20:02|27920.2
23:20:03|27920.19
23:20:04|27917.26
23:20:05|27921.35
23:20:07|27923.98
23:20:08|27923.64
23:20:09|27923.64
23:20:09|27923.03
23:20:10|27923.98
23:20:11|27916.05
23:20:13|27923.99
23:20:14|27921.92
23:20:15|27923.29
23:20:15|27923.3
23:20:17|27922.68
23:20:17|27922.68
23:20:19|27924.76
23:20:19|27922.68
23:20:21|27919.52
23:20:21|27923.93
23:20:23|27921.7
23:20:24|27920.33
23:20:25|27920.99
23:20:25|27921.13
23:20:27|27921.
23:20:28|27921.7
23:20:29|27916.02
23:20:30|27915.94
23:20:31|27915.91
23:20:32|27915.85
23:20:32|27914.33
23:20:34|27914.33
23:20:35|27914.97
23:20:36|27914.97
23:20:38|27914.89
23:20:38|27918.
23:20:39|27918.81
23:20:40|27918.47
23:20:41|27922.54
23:20:42|27922.68
23:20:43|27919.06
23:20:44|27919.06
23:20:45|27916.02
23:20:46|27917.79
23:20:47|27917.38
23:20:48|27918.75
23:20:49|27919.92
23:20:51|27919.86
23:20:52|27917.99
23:20:53|27918.
23:20:54|27917.58
23:20:55|27914.4
23:20:56|27917.85
23:20:58|27914.4
23:20:59|27917.72
23:21:00|27914.4
23:21:00|27911.32
23:21:02|27911.94
23:21:03|27911.77
23:21:04|27908.73
23:21:05|27911.75
23:21:06|27904.66
23:21:07|27908.64
23:21:07|27907.71
23:21:08|27908.48
23:21:10|27908.48
23:21:11|27908.48
23:21:12|27909.92
23:21:13|27909.91
23:21:14|27907.73
23:21:15|27912.
23:21:16|27914.24
23:21:17|27911.03
23:21:18|27910.04
23:21:19|27910.04
23:21:20|27916.55
23:21:21|27914.82
23:21:21|27919.69
23:21:23|27919.7
23:21:23|27920.
23:21:25|27919.16
23:21:26|27922.66
23:21:27|27920.07
23:21:27|27920.08
23:21:29|27920.01
23:21:29|27922.58
23:21:31|27922.58
23:21:31|27924.45
23:21:33|27924.45
23:21:34|27922.32
23:21:35|27925.18
23:21:36|27925.18
23:21:37|27922.35
23:21:38|27926.13
23:21:39|27926.13
23:21:40|27922.29
23:21:41|27926.13
23:21:42|27922.36
23:21:43|27926.09
23:21:44|27921.92
23:21:45|27922.44
23:21:46|27921.49
23:21:47|27921.49
23:21:48|27921.5
23:21:48|27923.26
23:21:50|27923.26
23:21:51|27921.51
23:21:52|27923.24
23:21:53|27923.24
23:21:54|27923.18
23:21:55|27923.18
23:21:56|27921.5
23:21:57|27925.
23:21:58|27925.
23:21:59|27926.13
23:22:00|27925.87
23:22:01|27925.83
23:22:02|27923.83
23:22:03|27927.9
23:22:04|27923.75
23:22:05|27923.66
23:22:06|27923.66
23:22:07|27923.66
23:22:08|27924.83
23:22:09|27921.55
23:22:10|27923.3
23:22:11|27923.3
23:22:12|27923.24
23:22:13|27923.24
23:22:14|27926.93
23:22:15|27923.24
23:22:16|27923.06
23:22:17|27921.02
23:22:19|27923.61
23:22:19|27923.49
23:22:20|27923.43
23:22:21|27923.43
23:22:22|27923.33
23:22:23|27923.28
23:22:24|27923.23
23:22:25|27924.66
23:22:26|27923.05
23:22:27|27921.96
23:22:28|27921.96
23:22:29|27921.96
23:22:30|27921.96
23:22:31|27925.57
23:22:32|27925.57
23:22:33|27921.51
23:22:34|27921.5
23:22:35|27921.5
23:22:37|27924.36
23:22:37|27924.36
23:22:39|27921.51
23:22:39|27924.3
23:22:41|27924.3
23:22:41|27924.22
23:22:42|27923.6
23:22:43|27923.6
23:22:44|27923.61
23:22:45|27923.61
23:22:47|27923.61
23:22:47|27923.62
23:22:48|27923.62
23:22:49|27923.01
23:22:50|27923.61
23:22:51|27923.61
23:22:53|27923.62
23:22:53|27923.62
23:22:55|27923.
23:22:56|27923.
23:22:57|27924.24
23:22:58|27923.22
23:22:59|27924.22
23:23:00|27924.22
23:23:01|27923.
23:23:02|27924.16
23:23:03|27924.16
23:23:04|27923.
23:23:05|27922.44
23:23:06|27922.44
23:23:07|27923.9
23:23:08|27924.22
23:23:09|27921.51
23:23:10|27924.21
23:23:11|27924.21
23:23:12|27921.57
23:23:13|27924.02
23:23:14|27924.02
23:23:15|27921.99
23:23:16|27925.85
23:23:17|27922.39
23:23:18|27927.
23:23:19|27925.54
23:23:20|27924.01
23:23:21|27924.01
23:23:22|27924.69
23:23:23|27924.
23:23:24|27921.99
23:23:25|27923.97
23:23:26|27925.98
23:23:27|27926.18
23:23:28|27926.18
23:23:29|27922.53
23:23:30|27922.53
23:23:31|27926.56
23:23:32|27925.35
23:23:33|27925.34
23:23:34|27925.34
23:23:35|27922.6
23:23:36|27921.99
23:23:37|27921.98
23:23:38|27921.98
23:23:39|27922.29
23:23:40|27922.25
23:23:41|27924.71
23:23:42|27925.02
23:23:43|27922.74
23:23:44|27922.92
23:23:45|27922.92
23:23:46|27922.92
23:23:47|27922.73
23:23:48|27924.7
23:23:49|27924.7
23:23:50|27924.7
23:23:51|27924.7
23:23:52|27922.96
23:23:53|27924.68
23:23:55|27922.99
23:23:55|27924.68
23:23:57|27921.83
23:23:58|27924.66
23:23:59|27924.66
23:24:00|27924.66
23:24:01|27924.64
23:24:02|27921.98
23:24:03|27921.
23:24:04|27922.46
23:24:05|27917.39
23:24:06|27918.05
23:24:07|27920.32
23:24:08|27920.32
23:24:10|27918.1
23:24:10|27918.1
23:24:11|27919.78
23:24:12|27919.38
23:24:14|27917.06
23:24:15|27917.06
23:24:16|27919.23
23:24:17|27917.06
23:24:18|27917.12
23:24:18|27919.24
23:24:20|27917.12
23:24:21|27918.5
23:24:22|27918.5
23:24:23|27918.49
23:24:24|27910.85
23:24:25|27910.85
23:24:26|27908.3
23:24:27|27908.48
23:24:28|27911.89
23:24:29|27910.
23:24:30|27911.98
23:24:31|27909.99
23:24:32|27909.99
23:24:33|27909.99
23:24:34|27907.96
23:24:35|27909.98
23:24:36|27905.72
23:24:37|27909.98
23:24:38|27909.95
23:24:39|27912.
23:24:40|27907.76
23:24:41|27913.79
23:24:42|27919.57
23:24:43|27925.64
23:24:44|27928.
23:24:45|27928.
23:24:46|27924.81
23:24:47|27927.41
23:24:48|27923.13
23:24:49|27926.98
23:24:50|27923.37
23:24:51|27922.05
23:24:52|27926.94
23:24:53|27928.
23:24:54|27928.46
23:24:56|27927.4
23:24:56|27926.6
23:24:57|27926.6
23:24:59|27927.09
23:25:00|27926.65
23:25:01|27931.04
23:25:01|27925.63
23:25:03|27924.
23:25:04|27928.22
23:25:05|27928.67
23:25:06|27929.94
23:25:07|27929.94
23:25:08|27931.05
23:25:09|27931.05
23:25:10|27931.01
23:25:11|27927.07
23:25:12|27931.01
23:25:13|27925.73
23:25:14|27925.73
23:25:15|27929.99
23:25:16|27929.99
23:25:17|27925.73
23:25:18|27929.94
23:25:19|27929.94
23:25:20|27925.83
23:25:21|27929.94
23:25:22|27929.92
23:25:23|27926.29
23:25:24|27929.89
23:25:25|27927.35
23:25:26|27927.36
23:25:27|27930.98
23:25:28|27930.98
23:25:28|27927.39
23:25:30|27931.38
23:25:31|27931.38
23:25:32|27931.38
23:25:33|27931.38
23:25:34|27927.78
23:25:35|27931.38
23:25:36|27930.69
23:25:36|27927.47
23:25:38|27930.68
23:25:38|27937.15
23:25:40|27943.06
23:25:41|27943.4
23:25:42|27946.29
23:25:43|27949.
23:25:44|27941.12
23:25:45|27942.
23:25:46|27945.02
23:25:47|27944.99
23:25:48|27948.05
23:25:49|27949.81
23:25:50|27948.11
23:25:51|27946.8
23:25:52|27949.75
23:25:53|27946.83
23:25:54|27940.62
23:25:55|27943.95
23:25:56|27944.73
23:25:57|27944.2
23:25:59|27944.19
23:26:00|27945.
23:26:01|27944.72
23:26:02|27944.73
23:26:03|27944.73
23:26:04|27942.37
23:26:06|27935.2
23:26:06|27931.29
23:26:07|27928.03
23:26:08|27931.42
23:26:09|27931.41
23:26:10|27931.41
23:26:11|27928.03
23:26:12|27926.95
23:26:13|27926.28
23:26:14|27925.73
23:26:15|27925.73
23:26:16|27927.21
23:26:17|27924.61
23:26:18|27920.
23:26:19|27921.11
23:26:20|27922.48
23:26:21|27923.74
23:26:22|27918.92
23:26:23|27918.51
23:26:24|27918.
23:26:25|27918.
23:26:26|27921.
23:26:27|27921.
23:26:28|27918.11
23:26:29|27919.55
23:26:30|27919.53
23:26:31|27919.53
23:26:32|27919.53
23:26:33|27916.74
23:26:34|27920.2
23:26:35|27919.5
23:26:37|27915.05
23:26:37|27913.6
23:26:38|27912.88
23:26:39|27913.2
23:26:40|27912.44
23:26:41|27912.72
23:26:42|27909.
23:26:43|27908.26
23:26:44|27907.79
23:26:45|27906.91
23:26:46|27906.91
23:26:47|27910.09
23:26:48|27906.02
23:26:49|27906.91
23:26:50|27906.03
23:26:51|27909.96
23:26:52|27909.95
23:26:53|27906.03
23:26:54|27908.25
23:26:55|27908.2
23:26:57|27908.31
23:26:58|27910.64
23:26:59|27910.64
23:27:00|27906.13
23:27:01|27906.1
23:27:02|27914.54
23:27:03|27910.99
23:27:04|27914.47
23:27:05|27914.47
23:27:06|27917.29
23:27:07|27917.
23:27:08|27916.18
23:27:09|27920.
23:27:10|27920.
23:27:11|27917.17
23:27:12|27918.14
23:27:13|27923.32
23:27:14|27920.14
23:27:15|27923.68
23:27:16|27920.67
23:27:17|27920.65
23:27:18|27923.6
23:27:19|27918.03
23:27:20|27918.
23:27:21|27920.99
23:27:22|27918.05
23:27:23|27911.18
23:27:24|27914.98
23:27:25|27909.
23:27:26|27911.99
23:27:27|27910.01
23:27:28|27906.82
23:27:29|27909.67
23:27:30|27903.03
23:27:31|27905.
23:27:32|27906.46
23:27:33|27905.58
23:27:34|27905.58
23:27:35|27907.42
23:27:36|27908.
23:27:37|27904.02
23:27:38|27901.76
23:27:39|27902.89
23:27:40|27906.26
23:27:41|27907.95
23:27:42|27906.24
23:27:43|27906.24
23:27:44|27907.78
23:27:45|27909.67
23:27:46|27911.65
23:27:47|27907.08
23:27:48|27911.68
23:27:49|27912.33
23:27:50|27912.33
23:27:51|27904.
23:27:52|27907.93
23:27:53|27902.63
23:27:54|27902.32
23:27:55|27905.67
23:27:56|27905.67
23:27:58|27905.65
23:27:59|27905.65
23:28:00|27905.58
23:28:01|27905.57
23:28:03|27905.72
23:28:04|27905.7
23:28:05|27908.01
23:28:06|27906.
23:28:07|27906.92
23:28:08|27907.4
23:28:09|27909.63
23:28:10|27910.39
23:28:10|27911.48
23:28:12|27911.48
23:28:13|27914.18
23:28:13|27914.18
23:28:15|27912.98
23:28:16|27911.48
23:28:17|27911.49
23:28:18|27912.85
23:28:19|27912.85
23:28:20|27908.98
23:28:21|27911.99
23:28:22|27911.99
23:28:23|27909.05
23:28:23|27914.19
23:28:24|27914.19
23:28:25|27910.91
23:28:27|27912.97
23:28:27|27912.97
23:28:28|27905.69
23:28:30|27907.18
23:28:30|27903.41
23:28:31|27905.98
23:28:33|27902.
23:28:33|27902.
23:28:34|27905.
23:28:35|27905.01
23:28:36|27903.28
23:28:37|27907.99
23:28:39|27907.99
23:28:39|27904.01
23:28:40|27907.97
23:28:41|27902.
23:28:42|27902.03
23:28:43|27900.11
23:28:44|27900.11
23:28:45|27900.11
23:28:46|27903.57
23:28:47|27903.57
23:28:48|27908.26
23:28:49|27908.26
23:28:51|27903.
23:28:51|27901.73
23:28:53|27905.46
23:28:54|27905.48
23:28:54|27901.87
23:28:56|27905.99
23:28:56|27906.51
23:28:57|27903.01
23:28:59|27906.72
23:29:00|27906.
23:29:00|27907.4
23:29:02|27909.7
23:29:03|27908.01
23:29:04|27910.61
23:29:04|27910.61
23:29:06|27906.42
23:29:07|27910.65
23:29:08|27902.91
23:29:09|27900.
23:29:09|27900.89
23:29:11|27900.1
23:29:12|27902.78
23:29:13|27903.56
23:29:14|27903.56
23:29:15|27900.1
23:29:16|27904.
23:29:17|27904.37
23:29:18|27900.19
23:29:19|27904.36
23:29:20|27900.12
23:29:21|27906.91
23:29:22|27906.45
23:29:23|27906.45
23:29:24|27903.39
23:29:25|27904.37
23:29:26|27904.38
23:29:27|27904.38
23:29:27|27906.52
23:29:29|27899.98
23:29:30|27901.62
23:29:31|27901.4
23:29:32|27900.01
23:29:33|27899.7
23:29:34|27897.45
23:29:35|27897.45
23:29:36|27900.28
23:29:37|27896.
23:29:38|27899.99
23:29:39|27899.97
23:29:40|27895.11
23:29:41|27899.91
23:29:42|27899.97
23:29:43|27899.97
23:29:44|27895.11
23:29:45|27895.01
23:29:46|27896.01
23:29:47|27891.56
23:29:48|27893.37
23:29:49|27893.37
23:29:50|27892.2
23:29:51|27889.66
23:29:52|27889.66
23:29:53|27891.25
23:29:54|27891.08
23:29:55|27886.93
23:29:56|27886.94
23:29:57|27886.98
23:29:58|27892.15
23:29:59|27883.73
23:30:01|27888.94
23:30:02|27899.19
23:30:03|27902.
23:30:04|27902.
23:30:05|27902.
23:30:06|27902.35
23:30:07|27898.99
23:30:08|27902.18
23:30:09|27894.93
23:30:10|27898.95
23:30:10|27900.64
23:30:12|27897.01
23:30:13|27900.66
23:30:14|27900.66
23:30:14|27900.66
23:30:16|27900.58
23:30:17|27897.69
23:30:18|27897.69
23:30:18|27897.7
23:30:19|27897.69
23:30:21|27897.7
23:30:22|27896.76
23:30:23|27895.63
23:30:24|27895.29
23:30:25|27892.62
23:30:25|27892.62
23:30:27|27893.98
23:30:27|27893.71
23:30:29|27891.19
23:30:30|27893.7
23:30:31|27894.77
23:30:32|27894.77
23:30:33|27895.19
23:30:34|27895.99
23:30:35|27897.41
23:30:36|27898.09
23:30:37|27899.87
23:30:38|27899.42
23:30:39|27899.86
23:30:39|27898.2
23:30:40|27898.2
23:30:42|27901.49
23:30:42|27900.07
23:30:44|27899.64
23:30:44|27899.64
23:30:46|27897.37
23:30:47|27897.
23:30:48|27898.88
23:30:48|27898.88
23:30:49|27898.79
23:30:50|27897.2
23:30:52|27896.31
23:30:53|27898.86
23:30:53|27899.53
23:30:54|27897.28
23:30:55|27899.51
23:30:57|27899.51
23:30:58|27897.29
23:30:59|27896.28
23:31:00|27895.63
23:31:01|27896.14
23:31:03|27894.59
23:31:04|27897.01
23:31:05|27896.95
23:31:05|27898.06
23:31:07|27898.06
23:31:08|27901.79
23:31:08|27901.79
23:31:09|27901.78
23:31:10|27901.78
23:31:11|27899.82
23:31:13|27897.69
23:31:14|27899.49
23:31:15|27897.16
23:31:16|27897.16
23:31:17|27897.16
23:31:18|27899.07
23:31:19|27899.46
23:31:20|27899.46
23:31:21|27897.62
23:31:22|27899.43
23:31:23|27896.24
23:31:24|27898.38
23:31:25|27898.38
23:31:26|27898.66
23:31:27|27899.99
23:31:28|27899.94
23:31:29|27898.67
23:31:30|27899.92
23:31:31|27899.98
23:31:32|27899.98
23:31:33|27896.16
23:31:34|27896.16
23:31:35|27896.24
23:31:36|27898.43
23:31:37|27898.43
23:31:38|27898.44
23:31:39|27896.17
23:31:40|27896.16
23:31:41|27896.16
23:31:42|27898.43
23:31:43|27898.43
23:31:44|27900.61
23:31:45|27897.
23:31:46|27900.99
23:31:47|27900.98
23:31:48|27897.
23:31:49|27897.
23:31:50|27896.34
23:31:51|27898.11
23:31:52|27898.11
23:31:53|27899.99
23:31:54|27899.72
23:31:55|27896.06
23:31:56|27880.
23:31:57|27866.66
23:31:58|27865.86
23:31:59|27867.01
23:32:00|27861.05
23:32:02|27858.
23:32:03|27857.78
23:32:04|27857.97
23:32:05|27862.12
23:32:06|27864.9
23:32:07|27859.73
23:32:08|27858.
23:32:09|27858.01
23:32:10|27860.33
23:32:11|27858.86
23:32:12|27850.31
23:32:13|27855.
23:32:14|27853.19
23:32:15|27853.73
23:32:16|27846.96
23:32:18|27857.34
23:32:18|27853.29
23:32:19|27854.64
23:32:20|27855.94
23:32:21|27853.35
23:32:22|27866.
23:32:23|27866.99
23:32:24|27868.44
23:32:25|27868.62
23:32:26|27868.
23:32:28|27869.89
23:32:28|27865.11
23:32:29|27867.76
23:32:31|27872.
23:32:32|27871.24
23:32:32|27873.44
23:32:34|27874.62
23:32:34|27869.99
23:32:35|27864.48
23:32:36|27866.58
23:32:38|27866.58
23:32:39|27870.56
23:32:39|27869.67
23:32:41|27871.9
23:32:42|27876.63
23:32:42|27878.15
23:32:44|27879.06
23:32:44|27880.
23:32:45|27878.29
23:32:46|27879.26
23:32:48|27879.26
23:32:49|27880.
23:32:49|27879.31
23:32:51|27875.
23:32:51|27878.99
23:32:52|27875.48
23:32:54|27881.23
23:32:55|27880.47
23:32:56|27881.12
23:32:57|27876.
23:32:58|27873.05
23:32:59|27878.06
23:33:00|27877.81
23:33:01|27871.74
23:33:02|27870.
23:33:02|27874.06
23:33:04|27870.28
23:33:05|27875.36
23:33:06|27878.14
23:33:07|27880.4
23:33:08|27881.43
23:33:09|27877.49
23:33:10|27874.13
23:33:11|27871.78
23:33:12|27873.53
23:33:13|27874.47
23:33:15|27873.52
23:33:16|27874.48
23:33:17|27862.56
23:33:17|27864.92
23:33:18|27864.92
23:33:19|27867.9
23:33:20|27864.92
23:33:21|27866.99
23:33:22|27867.96
23:33:23|27867.96
23:33:24|27867.96
23:33:25|27867.96
23:33:27|27864.64
23:33:27|27859.09
23:33:28|27860.72
23:33:29|27854.31
23:33:30|27857.76
23:33:32|27858.82
23:33:32|27854.3
23:33:33|27854.3
23:33:34|27854.65
23:33:35|27854.64
23:33:36|27855.55
23:33:38|27855.85
23:33:38|27858.06
23:33:39|27855.29
23:33:40|27851.33
23:33:42|27851.09
23:33:42|27853.3
23:33:43|27853.3
23:33:44|27849.53
23:33:45|27848.99
23:33:47|27849.25
23:33:47|27849.43
23:33:48|27848.06
23:33:49|27840.
23:33:50|27831.24
23:33:51|27840.
23:33:53|27841.2
23:33:53|27841.43
23:33:54|27840.26
23:33:55|27838.88
23:33:56|27837.
23:33:57|27840.
23:33:58|27840.4
23:33:59|27842.97
23:34:00|27842.97
23:34:01|27840.99
23:34:02|27843.
23:34:04|27844.72
23:34:05|27844.89
23:34:06|27844.62
23:34:07|27844.89
23:34:08|27844.88
23:34:09|27843.09
23:34:10|27843.07
23:34:11|27843.
23:34:12|27841.67
23:34:14|27839.99
23:34:14|27837.49
23:34:15|27841.67
23:34:16|27841.91
23:34:17|27841.89
23:34:18|27841.88
23:34:19|27827.9
23:34:20|27807.06
23:34:21|27833.79
23:34:22|27834.94
23:34:23|27827.76
23:34:24|27830.
23:34:25|27831.
23:34:26|27828.21
23:34:27|27828.21
23:34:28|27825.
23:34:29|27819.
23:34:30|27823.29
23:34:31|27824.
23:34:32|27825.5
23:34:33|27823.16
23:34:34|27820.51
23:34:35|27824.
23:34:36|27822.44
23:34:37|27821.82
23:34:38|27818.2
23:34:39|27812.88
23:34:40|27811.01
23:34:41|27812.86
23:34:42|27812.74
23:34:43|27814.23
23:34:44|27809.47
23:34:45|27810.09
23:34:46|27809.31
23:34:47|27808.12
23:34:48|27800.33
23:34:49|27800.67
23:34:50|27798.76
23:34:51|27796.22
23:34:52|27797.09
23:34:53|27796.05
23:34:54|27793.82
23:34:55|27793.01
23:34:56|27792.64
23:34:57|27793.07
23:34:58|27795.3
23:34:59|27796.92
23:35:00|27796.3
23:35:01|27798.02
23:35:02|27796.
23:35:03|27802.27
23:35:05|27804.
23:35:06|27799.03
23:35:07|27799.03
23:35:08|27795.81
23:35:09|27799.03
23:35:10|27802.54
23:35:11|27796.11
23:35:11|27801.06
23:35:13|27801.06
23:35:14|27805.
23:35:14|27805.37
23:35:16|27807.6
23:35:17|27809.13
23:35:17|27808.98
23:35:19|27809.14
23:35:19|27810.1
23:35:21|27810.57
23:35:22|27809.13
23:35:23|27809.19
23:35:24|27801.93
23:35:24|27806.
23:35:26|27801.94
23:35:26|27806.52
23:35:28|27806.96
23:35:29|27806.82
23:35:30|27806.96
23:35:30|27807.
23:35:31|27807.99
23:35:33|27805.94
23:35:34|27805.94
23:35:35|27808.36
23:35:35|27808.36
23:35:37|27809.59
23:35:38|27809.59
23:35:39|27806.97
23:35:39|27809.52
23:35:41|27805.02
23:35:42|27805.01
23:35:43|27807.1
23:35:44|27806.71
23:35:45|27808.13
23:35:46|27809.78
23:35:47|27808.
23:35:47|27809.78
23:35:49|27811.75
23:35:50|27811.94
23:35:51|27811.87
23:35:51|27812.22
23:35:52|27808.
23:35:54|27809.57
23:35:55|27809.14
23:35:56|27808.23
23:35:56|27812.94
23:35:57|27815.61
23:35:59|27811.86
23:36:00|27814.61
23:36:01|27814.57
23:36:02|27813.59
23:36:03|27816.87
23:36:04|27816.98
23:36:05|27818.05
23:36:06|27815.99
23:36:08|27815.06
23:36:08|27817.69
23:36:09|27818.28
23:36:10|27815.89
23:36:11|27815.68
23:36:12|27816.45
23:36:13|27816.45
23:36:14|27819.
23:36:15|27818.78
23:36:16|27814.76
23:36:17|27814.7
23:36:18|27814.7
23:36:19|27813.
23:36:20|27816.58
23:36:21|27811.53
23:36:22|27812.33
23:36:23|27815.01
23:36:24|27818.8
23:36:25|27816.23
23:36:26|27816.23
23:36:27|27818.06
23:36:28|27817.55
23:36:29|27813.37
23:36:30|27813.64
23:36:31|27813.75
23:36:32|27814.27
23:36:33|27813.21
23:36:34|27811.9
23:36:35|27814.54
23:36:36|27816.21
23:36:37|27819.
23:36:38|27819.86
23:36:39|27819.84
23:36:40|27816.85
23:36:41|27819.85
23:36:42|27819.85
23:36:43|27816.85
23:36:44|27819.85
23:36:45|27819.85
23:36:46|27816.84
23:36:47|27816.12
23:36:48|27813.41
23:36:49|27813.41
23:36:50|27814.03
23:36:51|27818.71
23:36:52|27815.93
23:36:53|27818.61
23:36:54|27818.61
23:36:55|27818.75
23:36:56|27818.75
23:36:57|27816.16
23:36:58|27817.27
23:36:59|27816.65
23:37:00|27818.13
23:37:01|27814.93
23:37:02|27813.64
23:37:03|27814.
23:37:04|27814.88
23:37:05|27812.92
23:37:06|27812.92
23:37:07|27815.8
23:37:08|27810.
23:37:09|27814.06
23:37:10|27813.53
23:37:12|27810.85
23:37:13|27810.85
23:37:13|27813.36
23:37:15|27815.81
23:37:16|27820.97
23:37:17|27821.44
23:37:18|27820.06
23:37:19|27822.
23:37:20|27822.
23:37:21|27820.76
23:37:21|27822.21
23:37:23|27822.21
23:37:24|27822.2
23:37:25|27822.19
23:37:26|27819.83
23:37:27|27822.18
23:37:28|27819.87
23:37:29|27824.21
23:37:30|27820.98
23:37:31|27823.74
23:37:32|27824.21
23:37:33|27827.5
23:37:34|27827.5
23:37:35|27827.76
23:37:35|27828.13
23:37:37|27828.72
23:37:38|27828.72
23:37:38|27828.7
23:37:40|27839.93
23:37:41|27835.47
23:37:42|27836.98
23:37:43|27837.7
23:37:44|27834.39
23:37:44|27834.4
23:37:46|27836.75
23:37:47|27839.56
23:37:48|27836.76
23:37:49|27838.19
23:37:50|27835.87
23:37:51|27836.76
23:37:52|27839.
23:37:53|27834.81
23:37:54|27834.87
23:37:55|27840.01
23:37:57|27839.8
23:37:57|27841.64
23:37:58|27842.99
23:37:59|27837.88
23:38:00|27840.
23:38:01|27840.01
23:38:02|27846.4
23:38:03|27845.91
23:38:04|27843.53
23:38:05|27846.92
23:38:06|27844.13
23:38:08|27843.56
23:38:09|27847.09
23:38:10|27847.09
23:38:11|27837.
23:38:12|27841.35
23:38:13|27837.
23:38:14|27840.
23:38:15|27855.
23:38:16|27845.
23:38:17|27847.98
23:38:18|27847.96
23:38:19|27848.8
23:38:20|27850.6
23:38:21|27848.24
23:38:22|27847.22
23:38:23|27845.99
23:38:24|27840.
23:38:25|27846.
23:38:26|27845.93
23:38:27|27845.92
23:38:28|27838.41
23:38:29|27841.96
23:38:30|27843.
23:38:31|27839.47
23:38:32|27842.46
23:38:33|27842.46
23:38:34|27840.34
23:38:35|27839.25
23:38:36|27839.25
23:38:37|27841.95
23:38:38|27841.71
23:38:39|27841.71
23:38:40|27841.71
23:38:41|27840.4
23:38:42|27841.08
23:38:43|27839.36
23:38:44|27839.25
23:38:46|27841.73
23:38:46|27843.6
23:38:47|27845.25
23:38:48|27843.84
23:38:49|27850.
23:38:50|27847.95
23:38:51|27846.01
23:38:52|27847.93
23:38:53|27849.92
23:38:54|27849.99
23:38:55|27847.92
23:38:56|27847.92
23:38:57|27845.5
23:38:58|27844.48
23:38:59|27846.82
23:39:00|27844.48
23:39:01|27846.82
23:39:03|27844.46
23:39:03|27847.93
23:39:04|27847.9
23:39:05|27847.93
23:39:06|27845.54
23:39:07|27847.89
23:39:09|27847.93
23:39:10|27848.
23:39:11|27847.98
23:39:12|27847.98
23:39:13|27845.12
23:39:14|27847.9
23:39:15|27847.9
23:39:16|27848.
23:39:17|27848.
23:39:18|27847.36
23:39:19|27848.05
23:39:20|27848.05
23:39:21|27847.06
23:39:22|27847.54
23:39:23|27847.54
23:39:24|27845.14
23:39:25|27847.41
23:39:26|27848.
23:39:27|27848.02
23:39:28|27847.89
23:39:29|27847.89
23:39:30|27845.15
23:39:31|27844.
23:39:32|27848.06
23:39:33|27846.27
23:39:34|27848.65
23:39:35|27848.65
23:39:36|27846.34
23:39:37|27847.69
23:39:38|27847.09
23:39:39|27845.55
23:39:40|27846.89
23:39:41|27847.6
23:39:42|27845.68
23:39:43|27846.8
23:39:44|27844.01
23:39:45|27847.92
23:39:46|27847.92
23:39:47|27847.92
23:39:48|27847.88
23:39:49|27847.93
23:39:50|27846.53
23:39:51|27847.92
23:39:52|27847.92
23:39:53|27844.13
23:39:54|27844.66
23:39:55|27844.72
23:39:56|27844.78
23:39:57|27847.83
23:39:58|27847.83
23:39:59|27847.58
23:40:00|27847.5
23:40:01|27845.34
23:40:02|27845.35
23:40:03|27845.41
23:40:04|27845.
23:40:05|27847.92
23:40:06|27847.8
23:40:07|27847.93
23:40:08|27845.
23:40:09|27845.
23:40:11|27845.01
23:40:12|27847.85
23:40:12|27844.42
23:40:14|27844.02
23:40:15|27845.78
23:40:16|27843.82
23:40:17|27843.82
23:40:18|27845.14
23:40:19|27845.12
23:40:20|27845.07
23:40:21|27845.06
23:40:21|27845.06
23:40:23|27843.89
23:40:24|27843.89
23:40:25|27844.94
23:40:25|27844.94
23:40:27|27845.12
23:40:28|27845.12
23:40:29|27843.95
23:40:30|27840.
23:40:31|27842.21
23:40:32|27839.88
23:40:33|27842.71
23:40:34|27842.71
23:40:35|27839.89
23:40:35|27842.69
23:40:37|27844.78
23:40:37|27845.02
23:40:38|27844.99
23:40:40|27842.12
23:40:41|27842.11
23:40:42|27844.98
23:40:43|27844.98
23:40:44|27844.93
23:40:45|27844.92
23:40:46|27844.92
23:40:47|27844.85
23:40:47|27847.88
23:40:49|27847.88
23:40:50|27847.88
23:40:50|27848.31
23:40:52|27853.95
23:40:53|27857.23
23:40:54|27857.67
23:40:54|27856.69
23:40:55|27856.69
23:40:57|27857.67
23:40:58|27857.67
23:40:58|27859.99
23:40:59|27859.99
23:41:01|27857.87
23:41:01|27856.76
23:41:03|27859.99
23:41:03|27857.25
23:41:05|27857.44
23:41:06|27858.92
23:41:07|27859.25
23:41:08|27859.25
23:41:09|27859.24
23:41:10|27856.07
23:41:12|27856.07
23:41:13|27861.03
23:41:14|27859.22
23:41:15|27854.91
23:41:16|27859.73
23:41:17|27862.49
23:41:18|27858.24
23:41:19|27861.46
23:41:20|27861.46
23:41:21|27857.47
23:41:22|27856.74
23:41:23|27856.2
23:41:24|27856.2
23:41:24|27856.74
23:41:26|27856.02
23:41:27|27859.38
23:41:28|27859.38
23:41:29|27856.
23:41:30|27859.32
23:41:31|27856.
23:41:32|27854.39
23:41:33|27857.97
23:41:34|27859.32
23:41:35|27856.01
23:41:36|27856.01
23:41:37|27859.32
23:41:38|27856.
23:41:39|27859.24
23:41:40|27859.24
23:41:41|27856.02
23:41:42|27859.18
23:41:42|27856.
23:41:43|27851.33
23:41:45|27851.32
23:41:45|27847.88
23:41:46|27842.99
23:41:48|27841.07
23:41:49|27837.01
23:41:50|27837.12
23:41:50|27837.3
23:41:52|27838.19
23:41:52|27838.41
23:41:54|27838.19
23:41:55|27842.98
23:41:56|27842.8
23:41:57|27841.02
23:41:58|27843.11
23:41:58|27844.
23:42:00|27844.72
23:42:01|27843.27
23:42:02|27845.99
23:42:03|27844.72
23:42:04|27846.
23:42:05|27845.32
23:42:05|27833.08
23:42:07|27833.06
23:42:08|27832.65
23:42:08|27830.85
23:42:10|27832.62
23:42:11|27830.42
23:42:12|27827.75
23:42:13|27823.98
23:42:14|27827.83
23:42:15|27827.83
23:42:16|27829.03
23:42:17|27827.82
23:42:18|27825.61
23:42:19|27827.8
23:42:20|27822.7
23:42:21|27822.92
23:42:22|27827.27
23:42:23|27828.83
23:42:24|27825.42
23:42:25|27830.6
23:42:26|27828.77
23:42:27|27828.78
23:42:28|27828.78
23:42:29|27831.5
23:42:30|27831.5
23:42:31|27831.3
23:42:32|27832.
23:42:33|27827.74
23:42:34|27831.77
23:42:35|27835.01
23:42:36|27831.07
23:42:37|27834.11
23:42:38|27831.15
23:42:39|27834.11
23:42:40|27834.11
23:42:41|27833.99
23:42:42|27831.56
23:42:43|27828.84
23:42:44|27826.41
23:42:45|27828.
23:42:46|27827.22
23:42:47|27827.21
23:42:48|27828.72
23:42:49|27833.54
23:42:50|27836.01
23:42:51|27837.
23:42:52|27838.96
23:42:53|27838.95
23:42:54|27840.
23:42:55|27842.08
23:42:56|27839.55
23:42:57|27837.93
23:42:58|27837.94
23:42:59|27842.05
23:43:00|27842.73
23:43:02|27847.73
23:43:02|27848.59
23:43:03|27849.6
23:43:04|27849.48
23:43:05|27852.
23:43:06|27850.08
23:43:07|27856.
23:43:08|27859.78
23:43:10|27854.95
23:43:10|27854.95
23:43:12|27859.64
23:43:13|27856.51
23:43:14|27858.7
23:43:16|27858.7
23:43:17|27858.64
23:43:18|27860.26
23:43:19|27858.08
23:43:20|27861.
23:43:21|27857.41
23:43:23|27857.41
23:43:23|27855.92
23:43:24|27855.91
23:43:25|27855.95
23:43:26|27855.95
23:43:27|27854.99
23:43:28|27851.55
23:43:29|27852.39
23:43:30|27854.7
23:43:31|27852.
23:43:32|27850.01
23:43:33|27853.8
23:43:34|27853.81
23:43:35|27850.13
23:43:36|27854.68
23:43:37|27854.68
23:43:38|27850.48
23:43:39|27854.69
23:43:40|27854.69
23:43:41|27854.69
23:43:42|27854.7
23:43:43|27854.7
23:43:44|27854.53
23:43:45|27854.61
23:43:46|27854.61
23:43:48|27849.01
23:43:48|27856.87
23:43:49|27845.32
23:43:50|27845.22
23:43:51|27844.71
23:43:53|27843.05
23:43:54|27843.05
23:43:54|27846.72
23:43:55|27843.15
23:43:56|27845.71
23:43:57|27845.69
23:43:58|27845.68
23:43:59|27844.06
23:44:00|27846.4
23:44:02|27848.4
23:44:02|27846.37
23:44:03|27846.
23:44:05|27844.
23:44:05|27846.82
23:44:06|27846.77
23:44:07|27858.
23:44:08|27858.79
23:44:09|27849.85
23:44:10|27856.54
23:44:11|27860.94
23:44:13|27857.52
23:44:14|27857.92
23:44:15|27857.75
23:44:17|27855.
23:44:17|27856.02
23:44:19|27857.91
23:44:19|27857.91
23:44:20|27856.06
23:44:22|27857.91
23:44:23|27857.91
23:44:23|27857.97
23:44:25|27857.97
23:44:26|27857.97
23:44:27|27858.3
23:44:28|27858.95
23:44:29|27858.95
23:44:30|27858.9
23:44:31|27858.9
23:44:32|27853.19
23:44:33|27853.19
23:44:34|27856.77
23:44:35|27853.21
23:44:36|27856.77
23:44:37|27856.77
23:44:38|27856.77
23:44:39|27853.21
23:44:40|27856.75
23:44:41|27856.75
23:44:42|27859.98
23:44:42|27855.25
23:44:44|27858.7
23:44:44|27855.15
23:44:45|27858.
23:44:47|27863.66
23:44:48|27864.65
23:44:49|27864.55
23:44:50|27864.14
23:44:51|27864.71
23:44:52|27866.65
23:44:53|27861.83
23:44:54|27861.83
23:44:55|27867.
23:44:56|27867.
23:44:57|27864.74
23:44:58|27866.63
23:44:58|27868.42
23:44:59|27866.5
23:45:00|27870.93
23:45:02|27870.95
23:45:03|27871.63
23:45:03|27869.19
23:45:05|27869.07
23:45:06|27872.71
23:45:07|27871.81
23:45:07|27875.
23:45:08|27876.25
23:45:10|27872.03
23:45:11|27872.04
23:45:11|27872.05
23:45:13|27876.48
23:45:13|27878.92
23:45:15|27878.86
23:45:16|27878.86
23:45:17|27876.88
23:45:19|27878.22
23:45:20|27878.22
23:45:20|27878.23
23:45:21|27878.86
23:45:22|27883.35
23:45:23|27880.2
23:45:25|27878.22
23:45:26|27878.22
23:45:26|27878.28
23:45:27|27881.91
23:45:29|27881.91
23:45:30|27887.97
23:45:31|27894.79
23:45:32|27893.
23:45:33|27893.
23:45:33|27895.28
23:45:35|27891.89
23:45:35|27888.06
23:45:37|27886.21
23:45:37|27886.2
23:45:39|27886.26
23:45:39|27887.93
23:45:40|27887.47
23:45:42|27885.68
23:45:42|27886.66
23:45:43|27886.66
23:45:45|27886.26
23:45:45|27887.51
23:45:47|27887.51
23:45:47|27890.27
23:45:48|27890.69
23:45:49|27887.93
23:45:50|27877.43
23:45:52|27877.85
23:45:53|27877.47
23:45:54|27874.9
23:45:54|27877.48
23:45:56|27876.13
23:45:56|27873.9
23:45:57|27875.07
23:45:59|27875.01
23:45:59|27872.8
23:46:01|27874.17
23:46:01|27874.1
23:46:03|27873.56
23:46:03|27873.56
23:46:05|27874.9
23:46:05|27883.61
23:46:07|27881.4
23:46:07|27881.4
23:46:09|27879.03
23:46:09|27879.03
23:46:10|27881.28
23:46:11|27882.59
23:46:13|27879.
23:46:13|27878.98
23:46:14|27881.02
23:46:16|27881.92
23:46:17|27877.62
23:46:18|27878.98
23:46:19|27880.87
23:46:20|27880.92
23:46:21|27880.77
23:46:22|27876.38
23:46:23|27878.74
23:46:24|27878.74
23:46:26|27880.75
23:46:26|27880.75
23:46:27|27880.75
23:46:28|27879.04
23:46:30|27890.52
23:46:30|27888.34
23:46:31|27890.53
23:46:33|27890.47
23:46:33|27887.07
23:46:34|27889.78
23:46:35|27889.78
23:46:36|27887.15
23:46:37|27887.15
23:46:38|27889.76
23:46:39|27887.37
23:46:40|27887.37
23:46:41|27889.69
23:46:42|27887.38
23:46:43|27887.31
23:46:45|27889.19
23:46:45|27887.32
23:46:47|27887.37
23:46:48|27889.19
23:46:48|27889.14
23:46:49|27888.63
23:46:50|27898.08
23:46:51|27895.96
23:46:52|27895.95
23:46:53|27895.11
23:46:55|27894.39
23:46:55|27898.05
23:46:57|27898.05
23:46:57|27896.83
23:46:58|27896.57
23:46:59|27899.97
23:47:00|27899.97
23:47:01|27894.09
23:47:02|27898.83
23:47:03|27898.83
23:47:04|27894.33
23:47:05|27895.58
23:47:06|27893.13
23:47:07|27894.
23:47:08|27898.01
23:47:09|27894.
23:47:10|27893.14
23:47:11|27895.73
23:47:12|27893.13
23:47:13|27894.86
23:47:15|27895.24
23:47:16|27895.24
23:47:17|27894.87
23:47:18|27895.25
23:47:19|27894.86
23:47:21|27894.42
23:47:21|27894.99
23:47:22|27898.84
23:47:23|27895.17
23:47:24|27886.8
23:47:25|27887.86
23:47:26|27880.03
23:47:27|27882.38
23:47:29|27882.3
23:47:30|27882.37
23:47:30|27882.37
23:47:31|27880.08
23:47:33|27882.4
23:47:34|27882.4
23:47:35|27883.11
23:47:36|27883.64
23:47:37|27882.45
23:47:38|27882.3
23:47:39|27882.3
23:47:40|27880.02
23:47:41|27876.2
23:47:42|27876.2
23:47:43|27874.61
23:47:44|27880.63
23:47:45|27879.36
23:47:46|27877.98
23:47:47|27872.56
23:47:48|27878.82
23:47:49|27878.82
23:47:50|27874.17
23:47:51|27877.68
23:47:52|27877.68
23:47:53|27874.17
23:47:54|27876.3
23:47:55|27877.67
23:47:56|27879.45
23:47:57|27877.55
23:47:58|27877.55
23:47:59|27879.87
23:48:00|27872.98
23:48:01|27866.95
23:48:02|27869.58
23:48:04|27864.
23:48:04|27863.19
23:48:05|27871.98
23:48:06|27868.06
23:48:08|27864.43
23:48:08|27864.43
23:48:09|27863.51
23:48:10|27863.51
23:48:12|27866.26
23:48:13|27861.76
23:48:13|27862.69
23:48:15|27863.06
23:48:16|27864.53
23:48:17|27863.61
23:48:18|27863.61
23:48:19|27866.
23:48:21|27861.76
23:48:21|27860.76
23:48:23|27856.99
23:48:24|27856.81
23:48:25|27854.
23:48:25|27853.36
23:48:27|27856.55
23:48:28|27853.74
23:48:29|27853.38
23:48:29|27854.83
23:48:31|27856.56
23:48:32|27860.78
23:48:33|27857.6
23:48:34|27857.18
23:48:35|27853.29
23:48:36|27856.77
23:48:37|27856.77
23:48:38|27853.74
23:48:39|27856.77
23:48:41|27854.11
23:48:41|27858.03
23:48:42|27855.
23:48:43|27855.01
23:48:44|27858.13
23:48:45|27861.55
23:48:46|27861.55
23:48:47|27860.3
23:48:48|27861.48
23:48:49|27862.23
23:48:50|27862.23
23:48:51|27858.84
23:48:52|27858.
23:48:53|27858.85
23:48:54|27858.69
23:48:55|27857.78
23:48:56|27857.78
23:48:57|27860.3
23:48:58|27860.3
23:48:59|27858.1
23:49:00|27860.92
23:49:01|27858.19
23:49:02|27858.
23:49:03|27854.4
23:49:04|27854.4
23:49:05|27856.34
23:49:06|27856.12
23:49:07|27855.24
23:49:08|27852.37
23:49:09|27848.07
23:49:10|27845.33
23:49:11|27842.5
23:49:12|27843.86
23:49:13|27843.85
23:49:14|27843.85
23:49:15|27843.86
23:49:16|27843.84
23:49:18|27843.83
23:49:19|27839.96
23:49:19|27843.07
23:49:21|27840.7
23:49:21|27838.89
23:49:23|27840.92
23:49:24|27840.22
23:49:25|27840.49
23:49:26|27842.2
23:49:26|27838.77
23:49:28|27842.19
23:49:29|27836.99
23:49:30|27837.
23:49:30|27839.99
23:49:32|27841.87
23:49:33|27837.22
23:49:33|27842.8
23:49:35|27844.56
23:49:35|27840.02
23:49:37|27840.02
23:49:38|27842.34
23:49:39|27841.22
23:49:39|27842.34
23:49:41|27843.55
23:49:42|27844.84
23:49:43|27844.86
23:49:44|27844.86
23:49:45|27845.
23:49:45|27844.99
23:49:47|27849.51
23:49:48|27851.37
23:49:48|27847.08
23:49:50|27847.12
23:49:50|27847.2
23:49:52|27848.78
23:49:53|27847.14
23:49:54|27847.14
23:49:55|27842.76
23:49:56|27842.76
23:49:56|27843.8
23:49:58|27845.03
23:49:59|27847.85
23:50:00|27847.89
23:50:01|27845.84
23:50:02|27848.57
23:50:03|27845.55
23:50:04|27845.55
23:50:05|27843.8
23:50:06|27843.8
23:50:07|27843.8
23:50:08|27843.8
23:50:09|27841.74
23:50:10|27841.21
23:50:11|27838.
23:50:12|27838.
23:50:13|27841.91
23:50:14|27852.28
23:50:15|27849.38
23:50:16|27851.36
23:50:17|27848.65
23:50:18|27851.36
23:50:20|27851.98
23:50:21|27851.97
23:50:22|27849.62
23:50:23|27851.97
23:50:24|27851.97
23:50:25|27849.63
23:50:27|27850.27
23:50:27|27848.2
23:50:28|27848.21
23:50:29|27849.66
23:50:31|27852.11
23:50:32|27849.
23:50:32|27849.
23:50:33|27847.73
23:50:34|27842.53
23:50:36|27842.59
23:50:37|27842.53
23:50:37|27842.59
23:50:39|27845.89
23:50:40|27840.69
23:50:41|27840.69
23:50:42|27840.37
23:50:42|27840.37
23:50:44|27842.64
23:50:44|27844.
23:50:45|27840.
23:50:47|27839.95
23:50:48|27842.98
23:50:49|27839.96
23:50:50|27839.96
23:50:51|27838.
23:50:52|27838.47
23:50:52|27836.5
23:50:54|27839.4
23:50:55|27839.4
23:50:55|27836.63
23:50:57|27839.4
23:50:58|27833.03
23:50:59|27834.65
23:51:00|27833.72
23:51:01|27829.94
23:51:02|27826.
23:51:03|27831.87
23:51:03|27831.87
23:51:05|27824.
23:51:06|27823.9
23:51:06|27822.4
23:51:08|27820.01
23:51:09|27822.39
23:51:10|27822.39
23:51:11|27825.82
23:51:11|27823.63
23:51:12|27823.05
23:51:14|27823.05
23:51:15|27823.63
23:51:16|27823.06
23:51:17|27823.61
23:51:18|27823.61
23:51:18|27822.34
23:51:20|27823.44
23:51:22|27822.05
23:51:23|27826.14
23:51:24|27824.8
23:51:25|27822.66
23:51:26|27822.72
23:51:27|27817.39
23:51:28|27817.33
23:51:29|27811.63
23:51:30|27819.4
23:51:31|27809.99
23:51:32|27810.51
23:51:33|27812.
23:51:34|27811.23
23:51:35|27811.18
23:51:36|27812.
23:51:37|27811.31
23:51:38|27811.48
23:51:39|27811.48
23:51:40|27811.48
23:51:41|27808.05
23:51:42|27808.41
23:51:43|27810.27
23:51:44|27809.36
23:51:45|27811.31
23:51:46|27808.61
23:51:47|27808.62
23:51:48|27810.79
23:51:49|27811.05
23:51:50|27808.84
23:51:51|27807.6
23:51:52|27806.58
23:51:53|27806.57
23:51:54|27805.
23:51:55|27806.03
23:51:56|27804.8
23:51:57|27807.
23:51:58|27807.
23:51:59|27807.
23:52:00|27807.
23:52:01|27809.84
23:52:02|27822.04
23:52:03|27824.99
23:52:04|27827.64
23:52:05|27823.43
23:52:06|27824.41
23:52:07|27824.41
23:52:08|27824.11
23:52:09|27821.19
23:52:10|27821.65
23:52:11|27825.08
23:52:12|27811.31
23:52:13|27813.59
23:52:14|27808.61
23:52:15|27805.65
23:52:16|27810.74
23:52:17|27808.87
23:52:18|27807.86
23:52:19|27807.86
23:52:20|27807.
23:52:21|27807.86
23:52:23|27811.08
23:52:23|27811.08
23:52:24|27807.91
23:52:26|27812.77
23:52:27|27814.01
23:52:28|27813.92
23:52:29|27813.92
23:52:30|27813.92
23:52:31|27810.68
23:52:32|27810.68
23:52:33|27814.29
23:52:33|27815.89
23:52:34|27808.72
23:52:36|27808.72
23:52:37|27805.
23:52:38|27807.03
23:52:39|27807.03
23:52:40|27807.86
23:52:41|27808.21
23:52:42|27809.53
23:52:43|27809.57
23:52:44|27814.5
23:52:45|27813.18
23:52:46|27813.18
23:52:47|27813.18
23:52:48|27813.18
23:52:49|27813.33
23:52:50|27810.
23:52:51|27809.98
23:52:52|27805.28
23:52:53|27810.
23:52:54|27807.21
23:52:55|27807.21
23:52:56|27810.79
23:52:57|27811.25
23:52:58|27811.18
23:52:59|27813.71
23:53:00|27816.
23:53:01|27812.05
23:53:02|27810.81
23:53:03|27813.17
23:53:04|27813.17
23:53:05|27808.76
23:53:06|27810.11
23:53:07|27810.11
23:53:08|27802.3
23:53:09|27803.85
23:53:10|27803.79
23:53:11|27803.79
23:53:12|27806.8
23:53:13|27804.9
23:53:14|27804.15
23:53:15|27808.
23:53:16|27804.02
23:53:17|27806.15
23:53:18|27804.24
23:53:19|27799.09
23:53:20|27800.76
23:53:21|27800.
23:53:23|27799.26
23:53:24|27802.13
23:53:25|27799.09
23:53:26|27799.09
23:53:27|27795.18
23:53:28|27784.
23:53:29|27767.98
23:53:30|27774.
23:53:31|27758.25
23:53:32|27758.52
23:53:33|27768.03
23:53:34|27768.13
23:53:35|27771.02
23:53:36|27777.02
23:53:37|27777.03
23:53:38|27781.05
23:53:39|27776.
23:53:41|27774.95
23:53:42|27779.43
23:53:42|27778.27
23:53:43|27774.98
23:53:44|27776.15
23:53:45|27772.74
23:53:46|27773.87
23:53:48|27771.14
23:53:48|27770.72
23:53:50|27771.14
23:53:51|27770.2
23:53:52|27766.93
23:53:52|27764.63
23:53:53|27764.
23:53:54|27764.17
23:53:55|27771.14
23:53:56|27772.72
23:53:57|27768.28
23:53:58|27771.09
23:53:59|27759.75
23:54:00|27754.53
23:54:01|27756.95
23:54:03|27761.05
23:54:04|27757.3
23:54:05|27757.44
23:54:06|27768.
23:54:06|27768.98
23:54:08|27772.65
23:54:09|27771.21
23:54:10|27773.08
23:54:11|27771.5
23:54:12|27770.62
23:54:13|27772.37
23:54:14|27771.43
23:54:15|27771.21
23:54:16|27776.1
23:54:17|27777.69
23:54:18|27775.78
23:54:19|27778.79
23:54:20|27777.71
23:54:21|27784.91
23:54:22|27786.88
23:54:23|27785.8
23:54:25|27775.73
23:54:25|27780.
23:54:26|27779.99
23:54:27|27779.99
23:54:28|27775.29
23:54:29|27773.98
23:54:30|27773.5
23:54:31|27773.5
23:54:33|27775.95
23:54:34|27775.95
23:54:34|27773.6
23:54:35|27772.48
23:54:37|27768.88
23:54:38|27768.88
23:54:39|27767.14
23:54:40|27767.14
23:54:41|27767.15
23:54:42|27768.2
23:54:43|27771.3
23:54:44|27768.73
23:54:45|27768.72
23:54:46|27768.02
23:54:47|27769.47
23:54:48|27769.47
23:54:48|27774.76
23:54:50|27774.76
23:54:51|27779.81
23:54:52|27776.12
23:54:53|27776.46
23:54:54|27780.03
23:54:54|27780.03
23:54:56|27779.8
23:54:57|27784.1
23:54:58|27786.14
23:54:59|27787.37
23:55:00|27785.3
23:55:00|27780.01
23:55:02|27774.33
23:55:03|27782.48
23:55:04|27784.
23:55:05|27787.47
23:55:06|27781.84
23:55:07|27788.48
23:55:08|27789.34
23:55:09|27785.28
23:55:09|27785.16
23:55:11|27784.
23:55:12|27784.
23:55:13|27784.05
23:55:13|27788.48
23:55:15|27788.47
23:55:15|27788.48
23:55:17|27785.
23:55:18|27785.
23:55:19|27789.
23:55:19|27788.48
23:55:21|27791.06
23:55:22|27791.04
23:55:22|27792.04
23:55:24|27792.44
23:55:26|27790.38
23:55:26|27789.15
23:55:27|27789.01
23:55:28|27789.01
23:55:30|27791.43
23:55:31|27794.71
23:55:31|27792.64
23:55:33|27792.64
23:55:33|27794.56
23:55:35|27792.64
23:55:36|27792.64
23:55:37|27792.78
23:55:38|27792.78
23:55:39|27793.74
23:55:40|27798.36
23:55:41|27788.49
23:55:42|27791.99
23:55:43|27792.
23:55:43|27793.62
23:55:44|27793.18
23:55:46|27793.18
23:55:46|27794.99
23:55:48|27795.
23:55:49|27793.53
23:55:51|27789.
23:55:51|27791.53
23:55:52|27791.77
23:55:53|27789.76
23:55:54|27791.97
23:55:55|27791.97
23:55:56|27783.
23:55:57|27789.47
23:55:58|27789.47
23:55:59|27789.47
23:56:01|27789.68
23:56:01|27794.94
23:56:02|27792.15
23:56:03|27792.
23:56:04|27789.
23:56:05|27784.23
23:56:07|27789.
23:56:08|27789.
23:56:08|27791.05
23:56:10|27792.25
23:56:11|27793.19
23:56:12|27795.
23:56:12|27793.19
23:56:14|27793.19
23:56:15|27796.
23:56:16|27796.66
23:56:17|27793.44
23:56:18|27795.1
23:56:19|27795.1
23:56:19|27794.81
23:56:21|27794.62
23:56:22|27794.89
23:56:23|27794.99
23:56:24|27799.23
23:56:25|27797.79
23:56:26|27796.5
23:56:27|27797.79
23:56:29|27797.79
23:56:29|27797.79
23:56:31|27798.94
23:56:31|27797.19
23:56:33|27797.19
23:56:33|27797.19
23:56:35|27797.79
23:56:35|27799.36
23:56:37|27798.37
23:56:37|27798.83
23:56:38|27798.84
23:56:40|27798.84
23:56:41|27799.04
23:56:41|27800.
23:56:43|27802.23
23:56:44|27800.59
23:56:45|27801.14
23:56:46|27801.14
23:56:47|27801.14
23:56:48|27801.14
23:56:48|27800.59
23:56:49|27802.3
23:56:51|27803.6
23:56:52|27802.07
23:56:53|27803.86
23:56:54|27803.86
23:56:55|27802.93
23:56:56|27802.93
23:56:57|27802.93
23:56:58|27803.99
23:56:59|27803.99
23:57:00|27802.
23:57:01|27800.22
23:57:02|27803.99
23:57:03|27803.95
23:57:04|27803.88
23:57:05|27803.88
23:57:06|27794.6
23:57:07|27794.98
23:57:08|27790.07
23:57:09|27791.28
23:57:10|27791.27
23:57:11|27791.13
23:57:12|27791.21
23:57:13|27791.55
23:57:14|27794.7
23:57:15|27794.7
23:57:16|27794.7
23:57:17|27796.43
23:57:18|27796.43
23:57:19|27796.43
23:57:20|27801.36
23:57:21|27801.65
23:57:22|27799.96
23:57:23|27800.01
23:57:24|27800.79
23:57:26|27801.86
23:57:27|27801.86
23:57:28|27802.05
23:57:29|27802.05
23:57:30|27802.05
23:57:31|27801.05
23:57:32|27801.05
23:57:33|27801.99
23:57:34|27801.99
23:57:35|27801.99
23:57:36|27799.92
23:57:38|27799.92
23:57:38|27799.92
23:57:39|27801.97
23:57:40|27801.97
23:57:41|27801.97
23:57:42|27801.97
23:57:43|27804.11
23:57:44|27804.72
23:57:45|27802.96
23:57:46|27805.07
23:57:47|27804.3
23:57:48|27806.79
23:57:49|27806.69
23:57:50|27806.69
23:57:51|27798.01
23:57:52|27798.01
23:57:53|27801.
23:57:54|27798.02
23:57:55|27798.02
23:57:56|27797.9
23:57:57|27797.9
23:57:58|27797.9
23:57:59|27797.9
23:58:00|27799.05
23:58:01|27803.06
23:58:02|27808.12
23:58:03|27807.98
23:58:04|27810.86
23:58:05|27810.87
23:58:06|27807.03
23:58:07|27808.46
23:58:08|27808.46
23:58:09|27809.99
23:58:10|27808.46
23:58:12|27808.46
23:58:13|27808.46
23:58:14|27808.46
23:58:15|27809.98
23:58:16|27807.95
23:58:17|27811.66
23:58:18|27810.12
23:58:19|27811.95
23:58:20|27809.92
23:58:21|27809.92
23:58:22|27809.92
23:58:22|27809.82
23:58:23|27810.35
23:58:24|27810.35
23:58:25|27811.92
23:58:27|27810.34
23:58:29|27804.98
23:58:30|27804.
23:58:30|27798.
23:58:32|27796.11
23:58:32|27800.97
23:58:33|27800.97
23:58:35|27800.97
23:58:35|27800.99
23:58:36|27800.99
23:58:38|27794.
23:58:38|27795.3
23:58:39|27795.22
23:58:41|27795.22
23:58:42|27797.06
23:58:42|27795.09
23:58:43|27797.7
23:58:45|27796.13
23:58:46|27795.55
23:58:47|27795.38
23:58:48|27796.07
23:58:49|27796.26
23:58:50|27795.38
23:58:51|27797.21
23:58:52|27795.38
23:58:53|27795.38
23:58:54|27795.38
23:58:55|27795.38
23:58:56|27795.34
23:58:57|27795.38
23:58:58|27795.59
23:58:59|27792.58
23:59:00|27795.59
23:59:01|27795.59
23:59:02|27795.59
23:59:03|27795.59
23:59:04|27795.59
23:59:05|27796.48
23:59:06|27797.32
23:59:07|27799.77
23:59:08|27801.11
23:59:09|27801.11
23:59:10|27801.96
23:59:11|27806.62
23:59:12|27808.98
23:59:13|27809.99
23:59:14|27813.65
23:59:15|27812.85
23:59:16|27811.98
23:59:17|27812.94
23:59:19|27813.97
23:59:19|27812.14
23:59:20|27810.76
23:59:21|27812.98
23:59:22|27810.68
23:59:23|27810.68
23:59:24|27810.68
23:59:25|27813.86
23:59:26|27816.94
23:59:28|27813.28
23:59:29|27811.29
23:59:30|27812.
23:59:32|27814.96
23:59:32|27810.69
23:59:33|27814.86
23:59:34|27812.19
23:59:36|27814.
23:59:36|27814.
23:59:38|27814.
23:59:38|27814.74
23:59:40|27812.77
23:59:41|27812.77
23:59:42|27810.69
23:59:43|27808.55
23:59:44|27812.16
23:59:45|27811.53
23:59:46|27814.44
23:59:47|27814.41
23:59:48|27814.41
23:59:49|27814.42
23:59:50|27812.51
23:59:51|27812.51
23:59:52|27814.41
23:59:53|27812.44
23:59:54|27812.17
23:59:55|27812.44
23:59:56|27815.
23:59:57|27815.
23:59:58|27814.99
23:59:59|27814.99