00:00:00|28461.51
00:00:02|28461.91
00:00:03|28462.63
00:00:04|28462.9
00:00:05|28462.99
00:00:06|28461.85
00:00:07|28463.03
00:00:08|28463.56
00:00:09|28464.27
00:00:10|28465.24
00:00:11|28464.33
00:00:12|28464.67
00:00:13|28465.29
00:00:14|28465.24
00:00:15|28464.28
00:00:16|28465.14
00:00:17|28465.14
00:00:18|28462.96
00:00:19|28464.94
00:00:20|28461.97
00:00:21|28464.8
00:00:22|28461.45
00:00:23|28461.82
00:00:24|28461.33
00:00:25|28459.57
00:00:26|28459.57
00:00:27|28459.53
00:00:28|28459.38
00:00:29|28460.76
00:00:30|28461.32
00:00:31|28460.54
00:00:32|28460.84
00:00:33|28461.17
00:00:34|28461.21
00:00:35|28464.
00:00:36|28462.86
00:00:37|28462.58
00:00:38|28461.61
00:00:39|28461.61
00:00:40|28461.49
00:00:41|28461.49
00:00:42|28463.28
00:00:43|28463.28
00:00:44|28464.48
00:00:45|28465.3
00:00:46|28464.49
00:00:47|28465.3
00:00:48|28464.49
00:00:49|28464.77
00:00:50|28465.
00:00:51|28464.77
00:00:52|28464.63
00:00:53|28464.99
00:00:54|28464.99
00:00:55|28464.52
00:00:56|28464.99
00:00:57|28464.52
00:00:58|28464.52
00:00:59|28464.54
00:01:00|28464.54
00:01:01|28464.6
00:01:02|28464.3
00:01:04|28464.96
00:01:04|28464.96
00:01:05|28465.03
00:01:07|28466.01
00:01:08|28466.01
00:01:08|28464.55
00:01:10|28463.35
00:01:11|28465.83
00:01:12|28466.39
00:01:13|28466.92
00:01:14|28466.91
00:01:15|28466.81
00:01:16|28465.91
00:01:17|28465.26
00:01:18|28466.92
00:01:19|28466.8
00:01:20|28464.64
00:01:21|28464.3
00:01:22|28465.52
00:01:23|28464.13
00:01:24|28465.48
00:01:24|28463.76
00:01:26|28465.68
00:01:27|28465.68
00:01:28|28464.42
00:01:29|28465.67
00:01:30|28465.67
00:01:31|28465.67
00:01:32|28463.9
00:01:33|28465.67
00:01:34|28463.38
00:01:35|28462.7
00:01:36|28462.28
00:01:37|28463.97
00:01:38|28464.02
00:01:39|28464.02
00:01:40|28465.77
00:01:41|28465.99
00:01:42|28463.19
00:01:43|28463.11
00:01:44|28463.11
00:01:45|28464.19
00:01:46|28463.12
00:01:47|28461.5
00:01:48|28461.5
00:01:49|28462.6
00:01:50|28461.51
00:01:51|28463.9
00:01:52|28464.36
00:01:53|28463.89
00:01:54|28463.88
00:01:55|28461.73
00:01:56|28462.9
00:01:57|28462.9
00:01:58|28461.52
00:01:59|28461.41
00:02:00|28462.02
00:02:01|28461.36
00:02:02|28463.29
00:02:03|28464.19
00:02:04|28465.68
00:02:05|28465.5
00:02:06|28464.72
00:02:07|28464.72
00:02:08|28464.59
00:02:10|28464.97
00:02:11|28462.3
00:02:12|28460.08
00:02:13|28460.06
00:02:14|28460.06
00:02:15|28461.89
00:02:16|28458.53
00:02:17|28457.86
00:02:17|28458.45
00:02:19|28458.5
00:02:20|28458.5
00:02:20|28457.86
00:02:22|28458.5
00:02:22|28458.5
00:02:23|28458.62
00:02:25|28457.91
00:02:26|28457.86
00:02:26|28458.85
00:02:27|28458.9
00:02:29|28458.32
00:02:29|28458.92
00:02:31|28460.41
00:02:31|28458.77
00:02:32|28457.6
00:02:33|28458.27
00:02:35|28457.94
00:02:35|28457.11
00:02:37|28461.81
00:02:37|28462.49
00:02:39|28461.19
00:02:39|28462.5
00:02:41|28463.
00:02:41|28463.28
00:02:42|28462.25
00:02:43|28463.3
00:02:44|28463.96
00:02:45|28464.21
00:02:46|28464.05
00:02:47|28463.8
00:02:48|28463.57
00:02:49|28462.26
00:02:51|28464.39
00:02:51|28462.94
00:02:52|28462.94
00:02:53|28462.78
00:02:54|28462.23
00:02:55|28463.32
00:02:56|28462.74
00:02:57|28462.22
00:02:59|28463.19
00:03:00|28463.33
00:03:00|28463.33
00:03:01|28462.64
00:03:02|28463.33
00:03:03|28462.35
00:03:05|28462.35
00:03:06|28464.48
00:03:07|28463.41
00:03:08|28463.41
00:03:09|28465.17
00:03:10|28466.33
00:03:11|28466.33
00:03:12|28465.37
00:03:13|28466.47
00:03:15|28460.25
00:03:15|28459.08
00:03:16|28457.68
00:03:17|28458.78
00:03:18|28458.74
00:03:19|28458.73
00:03:20|28458.6
00:03:21|28459.
00:03:22|28460.16
00:03:23|28459.17
00:03:24|28459.19
00:03:25|28461.84
00:03:26|28462.58
00:03:27|28461.49
00:03:28|28462.74
00:03:29|28462.74
00:03:30|28462.74
00:03:31|28462.03
00:03:32|28462.52
00:03:33|28467.01
00:03:34|28464.48
00:03:35|28465.2
00:03:36|28466.02
00:03:37|28461.44
00:03:38|28461.44
00:03:39|28461.44
00:03:40|28462.25
00:03:41|28461.26
00:03:42|28461.
00:03:43|28460.99
00:03:44|28460.99
00:03:45|28461.94
00:03:46|28460.17
00:03:47|28462.
00:03:48|28462.73
00:03:49|28461.18
00:03:50|28461.18
00:03:51|28462.69
00:03:52|28461.45
00:03:53|28461.56
00:03:54|28461.99
00:03:55|28461.01
00:03:56|28461.
00:03:57|28463.7
00:03:58|28463.55
00:03:59|28464.02
00:04:00|28461.31
00:04:01|28461.31
00:04:02|28461.31
00:04:03|28461.1
00:04:04|28463.8
00:04:06|28466.26
00:04:06|28464.87
00:04:08|28463.
00:04:08|28463.6
00:04:09|28462.23
00:04:11|28463.75
00:04:12|28464.46
00:04:13|28461.8
00:04:14|28463.56
00:04:15|28463.01
00:04:16|28463.07
00:04:17|28463.01
00:04:17|28463.63
00:04:18|28463.03
00:04:20|28463.03
00:04:20|28463.03
00:04:22|28461.87
00:04:22|28461.8
00:04:24|28463.65
00:04:25|28463.65
00:04:25|28463.65
00:04:27|28464.01
00:04:27|28461.94
00:04:29|28461.94
00:04:30|28463.96
00:04:31|28463.96
00:04:32|28463.96
00:04:33|28462.51
00:04:34|28464.21
00:04:35|28465.28
00:04:36|28462.25
00:04:37|28461.57
00:04:38|28461.56
00:04:39|28461.58
00:04:40|28462.39
00:04:41|28463.4
00:04:42|28464.31
00:04:43|28464.31
00:04:44|28462.17
00:04:46|28463.71
00:04:46|28463.93
00:04:47|28464.9
00:04:48|28461.83
00:04:49|28464.09
00:04:50|28459.55
00:04:51|28460.96
00:04:52|28463.04
00:04:53|28463.05
00:04:55|28463.04
00:04:56|28461.17
00:04:57|28461.56
00:04:58|28463.75
00:04:59|28462.8
00:05:00|28463.82
00:05:01|28464.
00:05:02|28463.96
00:05:03|28465.79
00:05:04|28465.75
00:05:05|28466.99
00:05:05|28465.07
00:05:07|28467.
00:05:08|28465.49
00:05:09|28465.05
00:05:10|28465.62
00:05:11|28465.67
00:05:12|28465.61
00:05:14|28463.52
00:05:15|28464.88
00:05:16|28465.88
00:05:17|28465.88
00:05:18|28465.88
00:05:19|28465.86
00:05:19|28464.88
00:05:21|28464.88
00:05:22|28465.76
00:05:23|28466.17
00:05:24|28466.16
00:05:24|28464.89
00:05:26|28464.89
00:05:27|28464.88
00:05:28|28464.99
00:05:29|28466.16
00:05:30|28467.
00:05:30|28466.01
00:05:32|28466.26
00:05:33|28466.71
00:05:33|28467.5
00:05:35|28466.
00:05:36|28466.14
00:05:37|28466.14
00:05:38|28465.86
00:05:39|28466.16
00:05:40|28465.86
00:05:41|28465.87
00:05:42|28467.
00:05:42|28467.
00:05:44|28465.87
00:05:45|28466.53
00:05:45|28467.01
00:05:46|28467.01
00:05:48|28467.
00:05:48|28468.53
00:05:49|28468.8
00:05:50|28468.8
00:05:52|28469.13
00:05:53|28467.52
00:05:54|28467.52
00:05:55|28467.69
00:05:56|28469.64
00:05:57|28469.46
00:05:58|28467.81
00:05:59|28467.53
00:06:00|28469.36
00:06:01|28466.55
00:06:02|28467.5
00:06:03|28466.55
00:06:04|28469.24
00:06:05|28468.31
00:06:06|28468.15
00:06:07|28468.16
00:06:09|28468.16
00:06:10|28468.16
00:06:11|28468.15
00:06:12|28466.62
00:06:13|28466.37
00:06:14|28466.61
00:06:16|28467.
00:06:16|28465.48
00:06:17|28465.76
00:06:18|28467.43
00:06:19|28467.44
00:06:20|28464.44
00:06:21|28467.63
00:06:22|28467.63
00:06:23|28467.64
00:06:24|28466.44
00:06:25|28467.63
00:06:26|28467.63
00:06:27|28466.28
00:06:28|28466.28
00:06:29|28466.28
00:06:30|28467.64
00:06:31|28467.64
00:06:32|28468.13
00:06:33|28467.08
00:06:34|28468.62
00:06:35|28468.32
00:06:36|28467.46
00:06:37|28467.93
00:06:38|28467.93
00:06:39|28467.56
00:06:40|28467.51
00:06:41|28467.51
00:06:42|28467.03
00:06:43|28467.45
00:06:44|28467.4
00:06:45|28469.86
00:06:46|28468.34
00:06:47|28468.48
00:06:48|28467.37
00:06:49|28467.02
00:06:50|28465.07
00:06:51|28465.93
00:06:52|28465.08
00:06:53|28465.13
00:06:54|28466.98
00:06:55|28465.93
00:06:56|28465.2
00:06:57|28465.2
00:06:58|28466.
00:06:59|28467.12
00:07:00|28466.17
00:07:01|28465.45
00:07:02|28466.32
00:07:03|28465.45
00:07:04|28465.45
00:07:05|28465.74
00:07:06|28464.87
00:07:07|28464.79
00:07:09|28464.71
00:07:10|28464.71
00:07:11|28465.43
00:07:12|28466.
00:07:13|28466.
00:07:13|28466.
00:07:14|28467.
00:07:16|28467.42
00:07:17|28467.54
00:07:18|28468.48
00:07:19|28467.82
00:07:20|28468.98
00:07:20|28468.41
00:07:21|28467.71
00:07:23|28467.7
00:07:24|28467.71
00:07:25|28467.35
00:07:26|28467.04
00:07:27|28465.46
00:07:28|28465.52
00:07:29|28465.52
00:07:30|28467.61
00:07:31|28466.02
00:07:32|28466.02
00:07:33|28471.77
00:07:34|28468.69
00:07:35|28469.86
00:07:36|28468.61
00:07:36|28469.11
00:07:38|28469.01
00:07:39|28469.31
00:07:40|28469.31
00:07:41|28468.16
00:07:42|28468.22
00:07:44|28469.24
00:07:44|28469.24
00:07:45|28469.24
00:07:46|28468.29
00:07:47|28468.29
00:07:48|28468.29
00:07:49|28467.02
00:07:51|28465.91
00:07:51|28465.92
00:07:52|28465.92
00:07:53|28467.7
00:07:54|28468.61
00:07:55|28467.44
00:07:56|28468.65
00:07:57|28468.65
00:07:58|28468.65
00:07:59|28468.68
00:08:00|28468.56
00:08:01|28468.64
00:08:02|28468.61
00:08:03|28468.7
00:08:04|28468.2
00:08:05|28469.14
00:08:06|28471.16
00:08:07|28469.23
00:08:09|28470.68
00:08:10|28469.4
00:08:11|28469.07
00:08:11|28467.94
00:08:13|28469.35
00:08:14|28468.32
00:08:15|28469.37
00:08:16|28469.38
00:08:17|28469.69
00:08:18|28470.62
00:08:19|28472.55
00:08:20|28472.68
00:08:21|28471.58
00:08:22|28470.56
00:08:23|28470.54
00:08:24|28470.31
00:08:25|28470.09
00:08:26|28470.56
00:08:27|28471.41
00:08:28|28470.09
00:08:29|28470.09
00:08:30|28470.56
00:08:31|28470.54
00:08:32|28470.54
00:08:33|28470.56
00:08:34|28470.56
00:08:35|28470.54
00:08:36|28470.09
00:08:38|28470.11
00:08:38|28470.79
00:08:40|28470.79
00:08:40|28470.79
00:08:42|28470.12
00:08:42|28470.97
00:08:43|28470.96
00:08:45|28470.88
00:08:46|28470.88
00:08:47|28470.
00:08:48|28470.56
00:08:49|28470.
00:08:50|28470.05
00:08:51|28470.56
00:08:52|28470.55
00:08:53|28470.52
00:08:53|28470.5
00:08:55|28470.5
00:08:56|28470.5
00:08:57|28470.56
00:08:58|28470.56
00:08:58|28470.56
00:09:00|28470.51
00:09:01|28471.99
00:09:01|28470.5
00:09:02|28470.5
00:09:04|28470.56
00:09:05|28472.24
00:09:06|28470.58
00:09:07|28470.58
00:09:08|28470.58
00:09:09|28470.5
00:09:10|28470.58
00:09:11|28470.58
00:09:12|28470.5
00:09:13|28470.5
00:09:14|28470.5
00:09:15|28470.93
00:09:16|28470.58
00:09:17|28472.35
00:09:18|28470.58
00:09:19|28470.98
00:09:20|28470.58
00:09:21|28470.58
00:09:22|28470.58
00:09:22|28470.56
00:09:24|28470.5
00:09:25|28470.57
00:09:26|28470.57
00:09:27|28470.
00:09:27|28470.58
00:09:29|28470.58
00:09:30|28470.01
00:09:31|28470.57
00:09:32|28470.57
00:09:33|28470.8
00:09:34|28470.22
00:09:34|28473.13
00:09:36|28470.62
00:09:37|28468.84
00:09:38|28470.62
00:09:39|28470.62
00:09:40|28469.13
00:09:41|28470.61
00:09:42|28469.15
00:09:43|28470.54
00:09:44|28470.82
00:09:44|28470.82
00:09:46|28470.38
00:09:47|28470.66
00:09:48|28473.85
00:09:49|28474.19
00:09:49|28474.85
00:09:51|28463.37
00:09:52|28465.03
00:09:53|28467.34
00:09:54|28469.41
00:09:55|28469.92
00:09:56|28469.09
00:09:57|28469.01
00:09:58|28469.08
00:09:59|28469.6
00:10:00|28469.14
00:10:01|28470.97
00:10:02|28470.05
00:10:03|28472.34
00:10:04|28469.95
00:10:05|28471.23
00:10:07|28471.36
00:10:08|28471.36
00:10:09|28470.03
00:10:10|28473.32
00:10:11|28473.27
00:10:12|28473.27
00:10:13|28473.27
00:10:14|28472.97
00:10:15|28471.43
00:10:16|28472.7
00:10:17|28471.99
00:10:18|28472.31
00:10:18|28472.32
00:10:20|28471.65
00:10:21|28471.64
00:10:22|28470.1
00:10:23|28470.14
00:10:24|28470.91
00:10:25|28471.48
00:10:26|28473.01
00:10:27|28474.21
00:10:28|28474.59
00:10:28|28473.32
00:10:30|28474.85
00:10:31|28474.59
00:10:32|28474.76
00:10:33|28473.71
00:10:34|28474.33
00:10:35|28473.81
00:10:36|28473.83
00:10:37|28472.55
00:10:37|28474.85
00:10:39|28475.
00:10:39|28474.98
00:10:40|28469.85
00:10:42|28469.8
00:10:43|28469.43
00:10:44|28467.53
00:10:45|28467.53
00:10:45|28469.46
00:10:47|28468.26
00:10:48|28469.31
00:10:49|28467.69
00:10:50|28469.21
00:10:50|28470.99
00:10:52|28470.99
00:10:53|28468.77
00:10:53|28468.77
00:10:55|28468.91
00:10:56|28468.97
00:10:56|28471.54
00:10:58|28469.91
00:10:59|28470.14
00:11:00|28471.64
00:11:00|28469.8
00:11:02|28470.67
00:11:02|28470.72
00:11:04|28470.72
00:11:04|28470.54
00:11:06|28470.04
00:11:08|28472.01
00:11:08|28470.15
00:11:09|28471.64
00:11:10|28470.94
00:11:11|28472.79
00:11:12|28478.17
00:11:13|28478.01
00:11:14|28478.63
00:11:15|28477.64
00:11:16|28476.04
00:11:17|28476.04
00:11:18|28477.6
00:11:19|28474.06
00:11:20|28475.89
00:11:21|28475.52
00:11:22|28477.37
00:11:23|28475.73
00:11:24|28475.97
00:11:25|28475.97
00:11:26|28475.74
00:11:28|28478.
00:11:29|28476.91
00:11:29|28477.06
00:11:30|28478.89
00:11:32|28479.51
00:11:32|28478.18
00:11:33|28478.17
00:11:35|28479.44
00:11:35|28479.44
00:11:36|28479.44
00:11:38|28479.44
00:11:38|28478.19
00:11:40|28477.16
00:11:40|28476.87
00:11:42|28478.9
00:11:42|28478.79
00:11:43|28476.52
00:11:45|28478.67
00:11:46|28477.26
00:11:47|28481.75
00:11:48|28481.8
00:11:49|28479.36
00:11:50|28481.7
00:11:51|28481.7
00:11:52|28480.84
00:11:52|28480.23
00:11:54|28481.97
00:11:55|28480.91
00:11:56|28480.96
00:11:56|28480.96
00:11:58|28479.52
00:11:59|28479.19
00:12:00|28480.51
00:12:01|28481.
00:12:02|28480.34
00:12:03|28483.06
00:12:04|28478.94
00:12:05|28481.02
00:12:06|28481.03
00:12:08|28481.03
00:12:08|28480.98
00:12:09|28477.45
00:12:10|28478.51
00:12:11|28483.24
00:12:12|28484.
00:12:13|28484.
00:12:14|28482.66
00:12:15|28483.17
00:12:16|28483.17
00:12:17|28483.1
00:12:19|28483.17
00:12:20|28483.17
00:12:21|28483.17
00:12:22|28483.17
00:12:23|28484.
00:12:24|28483.04
00:12:25|28483.32
00:12:26|28483.24
00:12:26|28484.
00:12:27|28482.64
00:12:28|28482.64
00:12:29|28479.12
00:12:31|28480.96
00:12:31|28479.46
00:12:32|28479.34
00:12:33|28477.46
00:12:35|28479.47
00:12:35|28479.05
00:12:37|28479.05
00:12:38|28479.34
00:12:38|28479.34
00:12:40|28479.34
00:12:40|28478.98
00:12:41|28479.58
00:12:42|28479.37
00:12:43|28480.72
00:12:44|28483.28
00:12:45|28483.14
00:12:46|28483.14
00:12:48|28482.21
00:12:49|28481.97
00:12:50|28483.39
00:12:51|28483.55
00:12:51|28483.63
00:12:52|28484.37
00:12:54|28484.4
00:12:55|28484.22
00:12:55|28483.77
00:12:56|28485.17
00:12:57|28485.01
00:12:58|28485.39
00:12:59|28484.85
00:13:01|28484.84
00:13:02|28483.76
00:13:03|28484.37
00:13:04|28484.37
00:13:05|28484.5
00:13:06|28485.19
00:13:07|28484.27
00:13:08|28482.96
00:13:09|28485.07
00:13:10|28484.91
00:13:11|28484.78
00:13:12|28484.78
00:13:13|28484.71
00:13:14|28483.45
00:13:15|28483.64
00:13:16|28485.04
00:13:17|28484.65
00:13:18|28483.82
00:13:19|28483.82
00:13:20|28485.05
00:13:21|28483.87
00:13:22|28485.05
00:13:23|28484.93
00:13:24|28484.93
00:13:25|28484.51
00:13:26|28484.13
00:13:27|28483.93
00:13:28|28484.51
00:13:29|28485.45
00:13:30|28482.17
00:13:31|28484.45
00:13:32|28482.37
00:13:33|28482.37
00:13:34|28480.78
00:13:36|28481.24
00:13:36|28481.85
00:13:38|28480.41
00:13:38|28481.47
00:13:40|28480.
00:13:40|28481.85
00:13:42|28481.84
00:13:43|28481.85
00:13:44|28480.08
00:13:45|28480.1
00:13:46|28481.64
00:13:47|28481.65
00:13:48|28481.65
00:13:49|28480.08
00:13:50|28480.15
00:13:51|28480.15
00:13:52|28480.23
00:13:53|28480.24
00:13:54|28481.82
00:13:55|28480.24
00:13:56|28480.06
00:13:57|28480.06
00:13:58|28477.33
00:13:59|28477.69
00:14:00|28476.82
00:14:01|28477.62
00:14:02|28476.69
00:14:03|28476.75
00:14:04|28476.69
00:14:06|28478.76
00:14:06|28476.63
00:14:07|28478.25
00:14:09|28476.79
00:14:10|28478.23
00:14:11|28478.23
00:14:11|28477.2
00:14:12|28477.33
00:14:13|28477.39
00:14:15|28477.53
00:14:16|28476.44
00:14:17|28477.41
00:14:18|28477.38
00:14:18|28477.38
00:14:20|28477.35
00:14:21|28477.35
00:14:22|28477.36
00:14:23|28476.44
00:14:23|28476.44
00:14:25|28479.93
00:14:25|28476.11
00:14:27|28476.73
00:14:28|28475.95
00:14:29|28477.19
00:14:29|28475.96
00:14:30|28476.4
00:14:32|28476.41
00:14:33|28476.76
00:14:34|28480.1
00:14:35|28478.5
00:14:36|28478.14
00:14:36|28480.17
00:14:38|28481.9
00:14:39|28479.7
00:14:40|28482.77
00:14:41|28483.77
00:14:42|28483.68
00:14:42|28483.54
00:14:44|28480.5
00:14:45|28480.63
00:14:45|28478.75
00:14:47|28478.76
00:14:48|28480.68
00:14:49|28480.2
00:14:50|28475.99
00:14:51|28476.28
00:14:52|28479.29
00:14:53|28479.29
00:14:54|28479.12
00:14:55|28478.09
00:14:56|28478.09
00:14:57|28479.76
00:14:57|28479.72
00:14:59|28477.65
00:15:00|28479.76
00:15:01|28478.26
00:15:02|28479.04
00:15:03|28479.31
00:15:04|28479.47
00:15:05|28482.
00:15:06|28480.79
00:15:07|28479.8
00:15:08|28479.21
00:15:09|28478.27
00:15:10|28478.26
00:15:11|28481.94
00:15:12|28486.1
00:15:13|28486.14
00:15:14|28486.29
00:15:15|28485.22
00:15:16|28486.79
00:15:17|28484.23
00:15:18|28487.4
00:15:19|28485.52
00:15:20|28487.2
00:15:21|28484.21
00:15:22|28484.07
00:15:23|28482.78
00:15:24|28485.78
00:15:25|28484.29
00:15:26|28484.29
00:15:27|28482.56
00:15:28|28484.47
00:15:29|28484.33
00:15:30|28484.42
00:15:31|28482.56
00:15:32|28482.57
00:15:33|28483.37
00:15:34|28484.32
00:15:35|28484.32
00:15:36|28483.37
00:15:37|28483.37
00:15:38|28484.46
00:15:39|28485.61
00:15:40|28487.44
00:15:41|28488.
00:15:42|28488.
00:15:43|28487.76
00:15:44|28487.78
00:15:45|28488.06
00:15:46|28489.95
00:15:47|28490.
00:15:48|28490.01
00:15:49|28490.
00:15:50|28490.91
00:15:51|28490.91
00:15:52|28490.99
00:15:53|28492.55
00:15:54|28490.18
00:15:55|28495.03
00:15:57|28495.42
00:15:57|28493.49
00:15:58|28493.15
00:16:00|28495.
00:16:00|28495.01
00:16:01|28495.27
00:16:02|28497.77
00:16:03|28495.23
00:16:05|28495.23
00:16:05|28495.97
00:16:07|28498.68
00:16:08|28496.16
00:16:08|28499.02
00:16:10|28499.02
00:16:10|28499.02
00:16:11|28499.06
00:16:13|28500.
00:16:14|28500.
00:16:15|28500.
00:16:16|28499.03
00:16:17|28500.
00:16:18|28498.98
00:16:18|28498.12
00:16:20|28497.28
00:16:21|28496.82
00:16:22|28497.59
00:16:22|28499.68
00:16:24|28499.67
00:16:24|28498.22
00:16:26|28498.19
00:16:27|28498.19
00:16:28|28500.
00:16:29|28498.19
00:16:30|28500.
00:16:31|28500.
00:16:32|28498.74
00:16:33|28499.81
00:16:34|28499.81
00:16:35|28499.1
00:16:35|28499.99
00:16:36|28499.99
00:16:38|28499.99
00:16:38|28499.35
00:16:39|28500.
00:16:41|28500.
00:16:42|28500.
00:16:43|28498.99
00:16:44|28499.
00:16:44|28498.98
00:16:46|28498.98
00:16:47|28500.
00:16:48|28500.
00:16:48|28500.
00:16:50|28500.01
00:16:50|28500.1
00:16:51|28500.11
00:16:53|28500.39
00:16:54|28501.69
00:16:55|28500.92
00:16:56|28502.22
00:16:57|28500.18
00:16:58|28500.6
00:16:58|28501.89
00:16:59|28499.32
00:17:01|28500.
00:17:02|28500.52
00:17:03|28497.92
00:17:04|28500.87
00:17:05|28501.75
00:17:07|28497.33
00:17:08|28500.01
00:17:08|28500.01
00:17:09|28499.95
00:17:10|28499.9
00:17:11|28499.9
00:17:12|28500.51
00:17:14|28501.77
00:17:15|28500.51
00:17:16|28501.84
00:17:17|28501.84
00:17:18|28501.73
00:17:18|28501.82
00:17:20|28501.82
00:17:20|28501.88
00:17:21|28501.83
00:17:23|28501.89
00:17:24|28501.02
00:17:25|28502.98
00:17:26|28502.98
00:17:27|28501.32
00:17:28|28500.79
00:17:29|28502.63
00:17:30|28499.53
00:17:31|28500.92
00:17:32|28500.94
00:17:33|28499.
00:17:34|28501.88
00:17:35|28500.32
00:17:36|28500.06
00:17:37|28500.06
00:17:38|28501.55
00:17:39|28499.37
00:17:40|28498.32
00:17:41|28500.28
00:17:42|28493.38
00:17:43|28497.22
00:17:44|28496.74
00:17:45|28495.15
00:17:46|28492.38
00:17:47|28494.63
00:17:48|28494.6
00:17:49|28493.31
00:17:50|28491.8
00:17:51|28493.02
00:17:52|28493.01
00:17:53|28493.01
00:17:54|28491.83
00:17:55|28491.85
00:17:56|28491.85
00:17:57|28492.78
00:17:58|28491.8
00:17:59|28492.78
00:18:00|28491.8
00:18:01|28491.81
00:18:02|28491.81
00:18:03|28491.06
00:18:04|28491.99
00:18:05|28492.1
00:18:06|28490.17
00:18:08|28490.
00:18:08|28490.97
00:18:09|28490.01
00:18:10|28490.
00:18:11|28491.13
00:18:12|28490.
00:18:13|28486.96
00:18:14|28485.41
00:18:15|28485.96
00:18:16|28484.01
00:18:17|28483.44
00:18:18|28484.06
00:18:20|28483.45
00:18:21|28485.06
00:18:22|28485.1
00:18:22|28484.11
00:18:23|28486.5
00:18:24|28486.5
00:18:25|28487.28
00:18:27|28489.56
00:18:27|28491.63
00:18:29|28487.51
00:18:30|28491.65
00:18:30|28488.
00:18:32|28489.07
00:18:33|28489.47
00:18:33|28492.87
00:18:34|28491.38
00:18:35|28489.64
00:18:37|28491.8
00:18:37|28490.08
00:18:38|28491.4
00:18:39|28490.33
00:18:40|28491.
00:18:41|28489.69
00:18:43|28491.01
00:18:44|28485.23
00:18:44|28486.93
00:18:46|28487.54
00:18:47|28485.79
00:18:48|28485.91
00:18:49|28485.39
00:18:50|28485.91
00:18:51|28485.39
00:18:52|28485.91
00:18:53|28486.26
00:18:54|28486.26
00:18:55|28485.39
00:18:56|28484.59
00:18:57|28484.62
00:18:57|28484.62
00:18:59|28486.68
00:19:00|28487.7
00:19:01|28486.06
00:19:02|28486.92
00:19:03|28485.78
00:19:04|28486.35
00:19:05|28487.8
00:19:05|28487.88
00:19:07|28487.88
00:19:08|28486.75
00:19:10|28486.76
00:19:10|28486.76
00:19:12|28487.53
00:19:13|28486.76
00:19:14|28485.74
00:19:15|28485.74
00:19:16|28485.74
00:19:17|28485.69
00:19:18|28485.69
00:19:19|28485.69
00:19:21|28488.47
00:19:22|28487.26
00:19:22|28487.12
00:19:23|28485.97
00:19:24|28486.92
00:19:25|28486.92
00:19:27|28486.65
00:19:28|28486.65
00:19:29|28485.96
00:19:30|28485.96
00:19:31|28485.96
00:19:31|28486.64
00:19:32|28485.96
00:19:34|28485.98
00:19:35|28485.98
00:19:36|28485.96
00:19:36|28485.96
00:19:37|28485.97
00:19:39|28485.97
00:19:40|28485.97
00:19:40|28485.69
00:19:42|28486.84
00:19:42|28485.72
00:19:43|28486.83
00:19:45|28485.8
00:19:45|28485.8
00:19:47|28486.83
00:19:47|28486.83
00:19:48|28485.79
00:19:50|28485.7
00:19:51|28487.1
00:19:51|28487.09
00:19:53|28487.64
00:19:53|28486.84
00:19:55|28486.25
00:19:56|28486.29
00:19:56|28486.25
00:19:57|28487.36
00:19:58|28487.5
00:20:00|28485.
00:20:00|28487.44
00:20:02|28484.77
00:20:02|28486.15
00:20:03|28483.62
00:20:04|28479.91
00:20:05|28480.66
00:20:06|28479.14
00:20:08|28477.76
00:20:09|28478.59
00:20:11|28478.6
00:20:11|28477.76
00:20:12|28479.03
00:20:13|28479.05
00:20:14|28479.05
00:20:15|28479.51
00:20:16|28477.93
00:20:17|28479.56
00:20:18|28480.87
00:20:19|28478.6
00:20:20|28473.96
00:20:21|28473.05
00:20:22|28474.24
00:20:23|28474.31
00:20:24|28473.19
00:20:25|28475.09
00:20:26|28474.3
00:20:27|28474.27
00:20:28|28474.21
00:20:29|28474.22
00:20:30|28475.06
00:20:31|28474.33
00:20:33|28473.97
00:20:33|28475.04
00:20:34|28475.03
00:20:35|28474.58
00:20:36|28475.39
00:20:37|28475.39
00:20:38|28474.56
00:20:39|28475.39
00:20:40|28476.41
00:20:41|28476.45
00:20:42|28475.37
00:20:43|28475.43
00:20:44|28476.99
00:20:45|28476.99
00:20:46|28477.
00:20:47|28476.98
00:20:48|28475.74
00:20:50|28477.
00:20:50|28476.13
00:20:51|28476.18
00:20:52|28473.51
00:20:53|28472.13
00:20:54|28473.01
00:20:55|28471.1
00:20:56|28472.44
00:20:57|28469.81
00:20:58|28472.01
00:20:59|28472.01
00:21:00|28469.2
00:21:01|28471.85
00:21:02|28469.2
00:21:03|28469.21
00:21:04|28469.84
00:21:05|28470.38
00:21:06|28470.38
00:21:07|28468.3
00:21:08|28468.31
00:21:10|28470.23
00:21:11|28469.52
00:21:12|28467.93
00:21:13|28467.93
00:21:14|28469.95
00:21:15|28469.96
00:21:16|28470.17
00:21:17|28468.73
00:21:19|28470.22
00:21:19|28470.2
00:21:20|28470.22
00:21:22|28468.76
00:21:23|28472.01
00:21:24|28471.21
00:21:25|28471.26
00:21:26|28472.24
00:21:27|28472.28
00:21:28|28470.06
00:21:29|28471.28
00:21:29|28471.28
00:21:30|28472.18
00:21:32|28470.29
00:21:32|28469.07
00:21:33|28469.88
00:21:34|28469.07
00:21:36|28469.89
00:21:37|28469.1
00:21:37|28469.86
00:21:38|28469.86
00:21:40|28470.4
00:21:40|28470.05
00:21:42|28470.4
00:21:42|28468.93
00:21:43|28468.93
00:21:44|28469.37
00:21:46|28469.89
00:21:47|28470.19
00:21:47|28471.85
00:21:48|28470.73
00:21:50|28470.73
00:21:51|28469.89
00:21:51|28471.71
00:21:52|28469.95
00:21:53|28469.96
00:21:54|28471.7
00:21:55|28469.89
00:21:56|28468.44
00:21:57|28466.99
00:21:59|28466.92
00:21:59|28467.17
00:22:00|28467.87
00:22:01|28468.58
00:22:03|28466.82
00:22:04|28467.71
00:22:04|28466.71
00:22:05|28465.11
00:22:06|28466.45
00:22:08|28465.11
00:22:08|28465.36
00:22:10|28465.02
00:22:11|28465.
00:22:12|28467.68
00:22:14|28467.14
00:22:14|28467.14
00:22:15|28467.14
00:22:16|28466.93
00:22:17|28467.13
00:22:18|28467.
00:22:19|28465.
00:22:20|28466.45
00:22:21|28466.43
00:22:23|28468.13
00:22:24|28466.74
00:22:25|28466.03
00:22:26|28467.96
00:22:27|28465.84
00:22:28|28465.85
00:22:29|28465.84
00:22:29|28465.91
00:22:31|28465.91
00:22:32|28467.03
00:22:33|28467.77
00:22:34|28469.9
00:22:35|28470.91
00:22:36|28471.86
00:22:37|28471.1
00:22:38|28471.49
00:22:39|28470.49
00:22:40|28472.1
00:22:41|28470.
00:22:42|28470.
00:22:43|28470.01
00:22:44|28471.42
00:22:45|28467.76
00:22:46|28467.76
00:22:47|28467.41
00:22:48|28467.76
00:22:49|28467.76
00:22:50|28467.01
00:22:51|28467.01
00:22:52|28467.69
00:22:53|28468.99
00:22:54|28468.99
00:22:55|28467.01
00:22:56|28466.55
00:22:57|28468.58
00:22:58|28466.16
00:22:59|28468.02
00:23:00|28468.07
00:23:01|28465.84
00:23:02|28465.85
00:23:03|28465.81
00:23:04|28466.89
00:23:05|28465.56
00:23:06|28465.53
00:23:07|28465.53
00:23:08|28468.06
00:23:09|28465.6
00:23:10|28465.71
00:23:11|28465.73
00:23:13|28467.36
00:23:14|28467.36
00:23:15|28466.07
00:23:16|28466.08
00:23:17|28467.63
00:23:18|28465.98
00:23:19|28466.15
00:23:20|28467.73
00:23:21|28467.71
00:23:22|28465.57
00:23:23|28465.68
00:23:24|28465.47
00:23:25|28464.76
00:23:26|28464.8
00:23:27|28464.57
00:23:28|28464.57
00:23:29|28466.24
00:23:30|28465.28
00:23:31|28467.17
00:23:33|28467.16
00:23:33|28465.66
00:23:34|28467.13
00:23:35|28467.73
00:23:36|28467.58
00:23:37|28467.58
00:23:38|28468.39
00:23:39|28465.11
00:23:40|28464.62
00:23:41|28466.06
00:23:42|28464.56
00:23:43|28466.28
00:23:44|28466.28
00:23:45|28463.67
00:23:46|28465.91
00:23:47|28465.9
00:23:48|28464.28
00:23:49|28463.51
00:23:50|28463.51
00:23:51|28464.61
00:23:52|28464.61
00:23:53|28463.52
00:23:54|28464.9
00:23:55|28466.21
00:23:56|28468.15
00:23:57|28469.23
00:23:58|28467.84
00:23:59|28469.47
00:24:00|28469.47
00:24:01|28469.47
00:24:02|28469.44
00:24:03|28468.23
00:24:04|28468.23
00:24:05|28469.24
00:24:06|28467.37
00:24:08|28466.36
00:24:08|28468.2
00:24:09|28466.37
00:24:10|28466.38
00:24:11|28468.04
00:24:13|28468.03
00:24:14|28465.48
00:24:14|28465.54
00:24:15|28465.94
00:24:16|28465.46
00:24:18|28466.18
00:24:19|28466.16
00:24:20|28464.74
00:24:21|28464.74
00:24:22|28466.06
00:24:23|28464.98
00:24:24|28464.79
00:24:24|28464.34
00:24:26|28465.94
00:24:27|28465.57
00:24:28|28465.57
00:24:28|28465.62
00:24:30|28467.88
00:24:31|28468.87
00:24:32|28468.87
00:24:33|28466.73
00:24:34|28469.47
00:24:35|28469.35
00:24:36|28468.98
00:24:37|28468.98
00:24:38|28469.39
00:24:40|28468.46
00:24:40|28467.27
00:24:41|28468.69
00:24:42|28466.48
00:24:43|28466.54
00:24:44|28466.13
00:24:45|28466.
00:24:46|28466.05
00:24:47|28467.69
00:24:48|28467.08
00:24:49|28466.06
00:24:50|28466.77
00:24:51|28466.
00:24:52|28466.
00:24:53|28467.98
00:24:54|28468.69
00:24:55|28470.
00:24:56|28469.12
00:24:57|28472.49
00:24:58|28472.17
00:24:59|28472.15
00:25:00|28471.82
00:25:01|28474.32
00:25:02|28475.
00:25:03|28475.33
00:25:04|28477.44
00:25:05|28475.7
00:25:06|28476.71
00:25:07|28475.76
00:25:08|28475.75
00:25:09|28475.75
00:25:10|28475.25
00:25:11|28475.74
00:25:13|28475.
00:25:13|28474.99
00:25:15|28475.66
00:25:16|28479.
00:25:17|28478.56
00:25:18|28475.15
00:25:19|28478.39
00:25:20|28479.
00:25:21|28479.03
00:25:22|28480.61
00:25:24|28480.6
00:25:25|28479.
00:25:26|28478.39
00:25:27|28479.9
00:25:27|28478.11
00:25:29|28479.18
00:25:29|28480.49
00:25:30|28480.49
00:25:32|28481.31
00:25:32|28479.6
00:25:34|28479.61
00:25:34|28481.44
00:25:35|28481.34
00:25:37|28481.
00:25:38|28482.
00:25:39|28478.96
00:25:40|28478.96
00:25:41|28474.09
00:25:42|28474.1
00:25:43|28476.
00:25:44|28474.23
00:25:45|28474.28
00:25:45|28476.41
00:25:47|28473.86
00:25:48|28474.23
00:25:49|28473.95
00:25:50|28476.54
00:25:51|28476.62
00:25:52|28476.63
00:25:53|28476.63
00:25:54|28475.8
00:25:55|28476.63
00:25:55|28475.78
00:25:56|28475.03
00:25:58|28474.91
00:25:59|28474.8
00:26:00|28472.72
00:26:01|28471.98
00:26:01|28474.08
00:26:03|28474.57
00:26:04|28471.76
00:26:05|28475.37
00:26:06|28475.31
00:26:07|28474.16
00:26:08|28474.7
00:26:09|28475.16
00:26:10|28474.67
00:26:11|28472.48
00:26:12|28473.56
00:26:13|28475.8
00:26:15|28475.89
00:26:15|28475.88
00:26:16|28475.88
00:26:17|28475.12
00:26:19|28475.15
00:26:20|28475.15
00:26:20|28475.16
00:26:21|28477.63
00:26:23|28477.94
00:26:24|28478.29
00:26:25|28478.28
00:26:26|28476.
00:26:26|28477.84
00:26:28|28477.84
00:26:29|28475.88
00:26:29|28477.83
00:26:30|28476.
00:26:32|28477.62
00:26:32|28477.65
00:26:33|28477.65
00:26:34|28477.84
00:26:36|28476.63
00:26:37|28477.84
00:26:37|28476.38
00:26:39|28477.46
00:26:40|28477.23
00:26:41|28476.4
00:26:42|28475.88
00:26:43|28477.06
00:26:43|28476.89
00:26:45|28476.82
00:26:45|28477.18
00:26:47|28477.18
00:26:48|28475.93
00:26:49|28476.93
00:26:50|28477.31
00:26:51|28477.4
00:26:52|28477.4
00:26:53|28477.1
00:26:54|28477.16
00:26:55|28479.73
00:26:56|28478.25
00:26:56|28478.25
00:26:58|28479.07
00:26:59|28479.07
00:26:59|28478.47
00:27:01|28478.48
00:27:02|28479.44
00:27:03|28478.26
00:27:04|28479.07
00:27:05|28481.18
00:27:06|28479.54
00:27:07|28481.06
00:27:08|28481.24
00:27:08|28479.36
00:27:10|28481.24
00:27:11|28479.14
00:27:12|28479.76
00:27:13|28479.7
00:27:14|28479.7
00:27:15|28479.07
00:27:16|28479.7
00:27:18|28479.07
00:27:18|28479.7
00:27:19|28479.7
00:27:20|28479.7
00:27:21|28479.07
00:27:22|28479.82
00:27:23|28475.51
00:27:24|28476.26
00:27:25|28475.
00:27:27|28473.2
00:27:27|28473.2
00:27:28|28472.99
00:27:29|28472.27
00:27:30|28474.01
00:27:32|28473.93
00:27:32|28472.46
00:27:33|28473.92
00:27:34|28472.68
00:27:35|28475.14
00:27:37|28473.1
00:27:37|28475.14
00:27:38|28475.14
00:27:39|28473.96
00:27:40|28473.81
00:27:42|28474.21
00:27:42|28472.16
00:27:43|28474.01
00:27:44|28474.01
00:27:45|28473.08
00:27:47|28474.01
00:27:47|28473.1
00:27:49|28473.1
00:27:50|28474.46
00:27:51|28472.94
00:27:52|28472.55
00:27:53|28471.22
00:27:54|28471.34
00:27:55|28470.21
00:27:55|28472.05
00:27:57|28472.4
00:27:57|28472.54
00:27:59|28471.91
00:28:00|28470.24
00:28:00|28472.08
00:28:02|28472.08
00:28:03|28472.08
00:28:03|28470.84
00:28:05|28472.63
00:28:06|28471.61
00:28:07|28472.97
00:28:08|28470.26
00:28:09|28471.33
00:28:10|28471.23
00:28:11|28470.03
00:28:12|28469.16
00:28:13|28470.91
00:28:14|28470.91
00:28:15|28469.75
00:28:17|28469.75
00:28:18|28474.17
00:28:19|28474.25
00:28:20|28474.22
00:28:20|28474.91
00:28:22|28474.17
00:28:23|28474.17
00:28:24|28474.17
00:28:25|28473.43
00:28:26|28475.1
00:28:27|28475.08
00:28:28|28473.02
00:28:30|28472.53
00:28:30|28472.53
00:28:31|28472.
00:28:32|28472.05
00:28:33|28472.01
00:28:34|28472.01
00:28:35|28472.01
00:28:36|28472.59
00:28:37|28472.71
00:28:38|28473.57
00:28:39|28474.
00:28:41|28474.84
00:28:41|28474.01
00:28:42|28472.
00:28:43|28472.16
00:28:44|28473.13
00:28:45|28470.18
00:28:47|28470.14
00:28:47|28468.65
00:28:48|28468.64
00:28:49|28470.67
00:28:51|28470.67
00:28:52|28470.22
00:28:53|28468.65
00:28:53|28468.93
00:28:54|28468.93
00:28:56|28468.24
00:28:56|28471.62
00:28:57|28470.35
00:28:58|28470.35
00:28:59|28468.31
00:29:00|28470.93
00:29:02|28470.98
00:29:03|28470.98
00:29:04|28469.42
00:29:04|28472.
00:29:05|28472.55
00:29:07|28469.78
00:29:08|28469.81
00:29:09|28469.77
00:29:09|28469.45
00:29:11|28469.44
00:29:12|28469.45
00:29:13|28469.51
00:29:14|28469.51
00:29:14|28469.41
00:29:16|28468.24
00:29:17|28469.98
00:29:18|28470.64
00:29:19|28470.58
00:29:20|28471.16
00:29:21|28471.16
00:29:23|28471.2
00:29:24|28471.2
00:29:25|28469.98
00:29:26|28471.04
00:29:27|28471.04
00:29:27|28470.32
00:29:29|28470.07
00:29:30|28471.
00:29:30|28469.05
00:29:32|28471.
00:29:32|28470.16
00:29:33|28471.03
00:29:34|28471.03
00:29:36|28469.73
00:29:37|28472.51
00:29:38|28471.19
00:29:39|28471.61
00:29:40|28471.61
00:29:41|28472.
00:29:41|28471.
00:29:42|28470.99
00:29:44|28472.48
00:29:45|28470.92
00:29:45|28471.9
00:29:47|28470.48
00:29:48|28468.53
00:29:49|28466.67
00:29:50|28467.76
00:29:51|28467.75
00:29:51|28467.73
00:29:53|28468.
00:29:54|28469.21
00:29:55|28468.78
00:29:56|28469.42
00:29:56|28468.79
00:29:57|28469.99
00:29:58|28470.29
00:30:00|28470.44
00:30:00|28470.87
00:30:02|28471.16
00:30:03|28471.32
00:30:04|28472.84
00:30:05|28472.36
00:30:06|28473.13
00:30:07|28471.42
00:30:08|28472.61
00:30:08|28472.91
00:30:10|28472.91
00:30:11|28472.91
00:30:12|28470.89
00:30:13|28472.98
00:30:13|28472.96
00:30:15|28472.99
00:30:15|28471.41
00:30:17|28471.41
00:30:18|28472.11
00:30:20|28471.28
00:30:20|28472.11
00:30:21|28472.11
00:30:23|28472.01
00:30:23|28472.01
00:30:25|28472.
00:30:26|28468.53
00:30:27|28468.94
00:30:27|28468.94
00:30:29|28468.53
00:30:29|28468.02
00:30:31|28468.7
00:30:32|28468.77
00:30:32|28470.03
00:30:33|28468.81
00:30:34|28468.
00:30:35|28468.01
00:30:36|28468.02
00:30:37|28469.84
00:30:38|28468.97
00:30:40|28467.34
00:30:41|28467.35
00:30:41|28466.66
00:30:43|28465.28
00:30:43|28465.33
00:30:44|28464.83
00:30:46|28466.16
00:30:46|28466.17
00:30:47|28464.84
00:30:49|28466.11
00:30:50|28466.11
00:30:50|28466.11
00:30:51|28464.11
00:30:52|28466.69
00:30:54|28465.21
00:30:55|28465.2
00:30:55|28465.2
00:30:57|28464.12
00:30:57|28464.27
00:30:58|28465.66
00:31:00|28462.21
00:31:00|28463.73
00:31:01|28464.22
00:31:03|28462.21
00:31:03|28463.73
00:31:05|28462.29
00:31:05|28462.31
00:31:06|28463.3
00:31:07|28464.39
00:31:08|28462.96
00:31:09|28464.59
00:31:10|28463.16
00:31:11|28462.
00:31:12|28460.14
00:31:13|28461.31
00:31:14|28461.16
00:31:15|28462.36
00:31:16|28460.26
00:31:18|28463.08
00:31:19|28462.98
00:31:20|28462.87
00:31:21|28461.74
00:31:22|28460.54
00:31:23|28460.54
00:31:24|28460.54
00:31:26|28460.05
00:31:26|28461.94
00:31:27|28461.94
00:31:28|28461.37
00:31:29|28462.52
00:31:30|28462.37
00:31:31|28462.37
00:31:32|28460.
00:31:33|28460.
00:31:34|28463.
00:31:35|28464.68
00:31:36|28463.73
00:31:37|28466.88
00:31:38|28466.86
00:31:39|28466.86
00:31:40|28465.63
00:31:41|28465.39
00:31:42|28466.76
00:31:43|28466.54
00:31:44|28466.43
00:31:45|28463.54
00:31:46|28466.51
00:31:47|28465.63
00:31:48|28466.54
00:31:49|28466.54
00:31:51|28466.97
00:31:52|28465.64
00:31:53|28466.
00:31:53|28463.7
00:31:54|28463.36
00:31:56|28464.39
00:31:57|28463.09
00:31:58|28463.11
00:31:59|28464.09
00:31:59|28465.12
00:32:01|28463.78
00:32:02|28460.91
00:32:03|28461.92
00:32:04|28462.43
00:32:05|28463.77
00:32:06|28461.22
00:32:07|28461.37
00:32:08|28460.94
00:32:09|28458.57
00:32:10|28460.01
00:32:11|28459.14
00:32:12|28458.34
00:32:13|28458.09
00:32:14|28457.39
00:32:15|28456.
00:32:16|28457.29
00:32:16|28458.2
00:32:18|28457.87
00:32:19|28457.81
00:32:20|28458.04
00:32:21|28458.25
00:32:23|28457.79
00:32:24|28457.25
00:32:25|28457.25
00:32:26|28456.39
00:32:27|28457.8
00:32:28|28457.85
00:32:28|28457.53
00:32:30|28458.54
00:32:31|28458.68
00:32:32|28459.87
00:32:33|28459.88
00:32:34|28458.81
00:32:35|28460.25
00:32:36|28460.69
00:32:37|28460.69
00:32:38|28459.94
00:32:39|28461.18
00:32:40|28460.19
00:32:41|28460.6
00:32:42|28460.96
00:32:43|28460.85
00:32:44|28458.61
00:32:45|28458.43
00:32:46|28458.
00:32:47|28457.48
00:32:49|28457.33
00:32:49|28457.08
00:32:50|28457.03
00:32:51|28458.04
00:32:52|28456.54
00:32:53|28461.62
00:32:54|28465.52
00:32:55|28470.
00:32:56|28469.04
00:32:57|28467.06
00:32:58|28466.23
00:32:59|28466.63
00:33:00|28467.06
00:33:01|28465.51
00:33:02|28466.84
00:33:03|28467.06
00:33:04|28468.94
00:33:05|28473.55
00:33:06|28471.99
00:33:07|28461.07
00:33:08|28461.08
00:33:09|28462.33
00:33:10|28462.32
00:33:12|28461.36
00:33:12|28460.16
00:33:13|28463.22
00:33:15|28460.14
00:33:15|28457.94
00:33:17|28459.83
00:33:17|28458.07
00:33:18|28455.99
00:33:19|28456.15
00:33:21|28457.86
00:33:22|28456.51
00:33:23|28457.87
00:33:24|28458.19
00:33:25|28459.77
00:33:26|28459.77
00:33:27|28459.32
00:33:28|28458.79
00:33:29|28459.26
00:33:30|28456.39
00:33:31|28456.39
00:33:32|28456.39
00:33:33|28458.79
00:33:34|28459.3
00:33:35|28458.52
00:33:36|28458.88
00:33:37|28458.85
00:33:38|28456.39
00:33:39|28458.36
00:33:40|28458.87
00:33:41|28458.84
00:33:42|28458.88
00:33:43|28458.88
00:33:44|28458.88
00:33:45|28457.74
00:33:46|28460.16
00:33:47|28459.54
00:33:48|28459.54
00:33:49|28459.54
00:33:50|28460.4
00:33:51|28462.16
00:33:52|28462.82
00:33:53|28461.2
00:33:54|28461.2
00:33:55|28459.22
00:33:56|28462.48
00:33:57|28461.09
00:33:58|28462.52
00:33:59|28461.76
00:34:00|28464.22
00:34:01|28462.12
00:34:02|28463.48
00:34:03|28463.54
00:34:04|28461.53
00:34:05|28463.05
00:34:06|28463.73
00:34:07|28465.51
00:34:08|28464.08
00:34:09|28464.08
00:34:10|28463.92
00:34:11|28463.28
00:34:12|28461.44
00:34:13|28460.88
00:34:14|28461.85
00:34:15|28463.84
00:34:16|28462.25
00:34:17|28463.83
00:34:18|28463.84
00:34:19|28464.
00:34:20|28463.03
00:34:21|28466.05
00:34:23|28460.95
00:34:24|28461.98
00:34:25|28458.59
00:34:26|28457.69
00:34:27|28458.38
00:34:28|28457.64
00:34:29|28457.27
00:34:30|28459.34
00:34:31|28455.88
00:34:32|28458.37
00:34:33|28455.48
00:34:34|28455.06
00:34:35|28457.11
00:34:36|28457.82
00:34:37|28456.24
00:34:38|28455.02
00:34:39|28453.92
00:34:40|28454.93
00:34:41|28454.93
00:34:42|28453.92
00:34:43|28453.29
00:34:44|28455.08
00:34:45|28455.07
00:34:46|28455.03
00:34:47|28452.12
00:34:48|28453.16
00:34:49|28452.58
00:34:50|28452.01
00:34:51|28455.05
00:34:52|28454.38
00:34:53|28454.38
00:34:54|28451.38
00:34:55|28454.54
00:34:56|28455.35
00:34:57|28454.44
00:34:58|28455.93
00:34:59|28453.73
00:35:00|28453.96
00:35:01|28455.51
00:35:03|28453.15
00:35:03|28453.15
00:35:04|28453.01
00:35:06|28456.91
00:35:06|28453.26
00:35:07|28454.04
00:35:09|28453.26
00:35:09|28453.98
00:35:10|28455.33
00:35:11|28453.31
00:35:13|28453.58
00:35:14|28450.91
00:35:15|28452.19
00:35:16|28454.94
00:35:16|28451.92
00:35:17|28453.1
00:35:18|28453.1
00:35:20|28451.93
00:35:21|28453.63
00:35:21|28450.05
00:35:23|28450.
00:35:24|28450.
00:35:26|28450.
00:35:26|28450.
00:35:27|28450.
00:35:28|28451.62
00:35:29|28449.88
00:35:30|28445.7
00:35:31|28445.15
00:35:32|28445.15
00:35:33|28445.15
00:35:34|28445.15
00:35:35|28439.98
00:35:36|28445.67
00:35:37|28442.03
00:35:38|28441.42
00:35:39|28442.4
00:35:40|28442.
00:35:41|28442.48
00:35:42|28440.66
00:35:43|28442.77
00:35:44|28440.78
00:35:45|28442.82
00:35:46|28441.16
00:35:47|28443.54
00:35:48|28441.53
00:35:49|28441.56
00:35:50|28442.16
00:35:51|28442.22
00:35:52|28445.08
00:35:53|28443.8
00:35:54|28438.95
00:35:55|28433.28
00:35:56|28434.47
00:35:57|28433.99
00:35:58|28434.92
00:35:59|28436.03
00:36:00|28434.04
00:36:01|28430.04
00:36:02|28429.8
00:36:04|28428.82
00:36:04|28430.64
00:36:06|28427.
00:36:06|28426.93
00:36:08|28427.01
00:36:08|28427.11
00:36:09|28425.03
00:36:11|28425.03
00:36:11|28425.03
00:36:13|28425.9
00:36:13|28425.9
00:36:15|28425.58
00:36:15|28427.78
00:36:16|28425.7
00:36:17|28424.29
00:36:18|28424.74
00:36:19|28426.49
00:36:20|28428.42
00:36:22|28426.99
00:36:22|28426.93
00:36:24|28427.26
00:36:25|28425.27
00:36:27|28423.02
00:36:27|28424.99
00:36:29|28426.11
00:36:30|28413.33
00:36:31|28408.34
00:36:31|28408.68
00:36:33|28408.31
00:36:33|28410.
00:36:35|28410.17
00:36:36|28411.35
00:36:37|28410.4
00:36:38|28409.84
00:36:39|28408.16
00:36:40|28403.96
00:36:41|28404.11
00:36:42|28405.32
00:36:43|28404.69
00:36:44|28406.94
00:36:45|28409.91
00:36:46|28406.24
00:36:47|28408.74
00:36:48|28410.71
00:36:49|28407.68
00:36:50|28407.01
00:36:51|28407.61
00:36:52|28410.63
00:36:53|28410.38
00:36:54|28410.28
00:36:55|28410.
00:36:56|28410.19
00:36:57|28408.91
00:36:58|28410.6
00:36:59|28413.23
00:37:00|28407.84
00:37:01|28407.1
00:37:02|28408.15
00:37:03|28409.32
00:37:04|28405.29
00:37:05|28407.84
00:37:06|28409.59
00:37:07|28409.71
00:37:08|28408.82
00:37:09|28408.82
00:37:10|28409.71
00:37:11|28408.8
00:37:12|28408.84
00:37:13|28405.7
00:37:14|28403.
00:37:15|28406.04
00:37:16|28403.39
00:37:17|28405.09
00:37:18|28405.06
00:37:19|28406.88
00:37:20|28406.16
00:37:21|28405.49
00:37:22|28402.68
00:37:23|28404.49
00:37:24|28405.51
00:37:25|28405.64
00:37:27|28405.
00:37:28|28406.06
00:37:29|28405.02
00:37:30|28405.01
00:37:31|28406.16
00:37:32|28404.97
00:37:33|28405.96
00:37:34|28405.19
00:37:35|28404.9
00:37:36|28404.83
00:37:37|28401.9
00:37:38|28403.84
00:37:40|28403.81
00:37:40|28403.82
00:37:41|28403.88
00:37:42|28404.84
00:37:43|28403.83
00:37:44|28404.62
00:37:45|28408.73
00:37:46|28406.6
00:37:47|28408.74
00:37:48|28408.46
00:37:49|28408.54
00:37:50|28408.18
00:37:51|28408.28
00:37:52|28408.74
00:37:53|28408.73
00:37:54|28406.13
00:37:55|28406.43
00:37:56|28407.89
00:37:57|28410.89
00:37:58|28411.38
00:37:59|28416.
00:38:00|28421.
00:38:01|28423.
00:38:02|28423.2
00:38:03|28424.28
00:38:04|28426.44
00:38:05|28425.99
00:38:06|28425.9
00:38:08|28425.56
00:38:08|28428.57
00:38:10|28431.18
00:38:11|28433.
00:38:11|28433.35
00:38:13|28435.19
00:38:14|28432.03
00:38:14|28434.19
00:38:15|28435.28
00:38:17|28435.54
00:38:17|28432.78
00:38:18|28431.14
00:38:19|28429.96
00:38:20|28424.04
00:38:21|28422.81
00:38:23|28422.75
00:38:23|28421.38
00:38:24|28421.35
00:38:26|28420.
00:38:27|28417.31
00:38:28|28418.94
00:38:30|28419.73
00:38:31|28421.29
00:38:32|28414.13
00:38:33|28415.72
00:38:33|28415.85
00:38:34|28413.
00:38:36|28410.74
00:38:37|28410.68
00:38:37|28414.52
00:38:39|28412.53
00:38:39|28409.12
00:38:40|28407.87
00:38:42|28408.67
00:38:43|28409.73
00:38:43|28410.61
00:38:44|28413.09
00:38:45|28411.96
00:38:47|28412.33
00:38:48|28412.31
00:38:49|28413.81
00:38:50|28411.93
00:38:51|28413.87
00:38:51|28411.58
00:38:53|28413.94
00:38:54|28411.98
00:38:55|28410.63
00:38:56|28410.1
00:38:57|28410.1
00:38:58|28410.1
00:38:59|28407.64
00:38:59|28406.01
00:39:00|28409.19
00:39:01|28409.67
00:39:03|28409.66
00:39:04|28411.46
00:39:05|28409.45
00:39:06|28413.9
00:39:07|28420.22
00:39:07|28418.25
00:39:09|28421.38
00:39:09|28423.23
00:39:11|28423.24
00:39:12|28421.15
00:39:13|28424.1
00:39:14|28425.52
00:39:15|28427.59
00:39:15|28429.45
00:39:16|28425.51
00:39:17|28425.72
00:39:19|28429.04
00:39:20|28429.48
00:39:21|28426.33
00:39:22|28423.23
00:39:23|28427.95
00:39:24|28426.61
00:39:25|28426.61
00:39:26|28426.61
00:39:27|28427.41
00:39:29|28427.45
00:39:30|28424.31
00:39:31|28421.46
00:39:32|28423.65
00:39:33|28424.69
00:39:34|28424.95
00:39:35|28423.71
00:39:36|28417.91
00:39:37|28419.23
00:39:38|28412.73
00:39:40|28411.21
00:39:40|28409.56
00:39:41|28411.09
00:39:43|28416.
00:39:43|28416.58
00:39:45|28414.92
00:39:46|28413.55
00:39:46|28413.24
00:39:47|28412.7
00:39:49|28412.63
00:39:49|28409.36
00:39:51|28413.24
00:39:52|28412.32
00:39:52|28410.39
00:39:54|28412.3
00:39:55|28411.85
00:39:56|28411.84
00:39:57|28410.26
00:39:58|28409.
00:39:59|28412.66
00:40:00|28407.84
00:40:00|28407.69
00:40:02|28409.9
00:40:03|28408.97
00:40:04|28410.79
00:40:05|28411.35
00:40:06|28410.01
00:40:07|28414.99
00:40:08|28416.48
00:40:09|28410.12
00:40:10|28413.35
00:40:11|28414.67
00:40:12|28414.15
00:40:13|28416.2
00:40:13|28416.
00:40:14|28418.57
00:40:16|28418.96
00:40:16|28420.87
00:40:17|28414.37
00:40:19|28414.38
00:40:19|28417.83
00:40:21|28417.94
00:40:22|28419.11
00:40:23|28420.
00:40:23|28425.5
00:40:25|28426.41
00:40:26|28426.39
00:40:27|28426.16
00:40:28|28425.63
00:40:29|28425.92
00:40:30|28427.79
00:40:31|28429.82
00:40:33|28429.83
00:40:33|28430.
00:40:34|28427.23
00:40:35|28429.3
00:40:36|28423.64
00:40:37|28426.75
00:40:38|28425.41
00:40:39|28426.33
00:40:40|28427.88
00:40:41|28428.7
00:40:42|28428.57
00:40:43|28428.98
00:40:44|28427.26
00:40:45|28427.57
00:40:46|28429.17
00:40:47|28427.24
00:40:49|28429.76
00:40:49|28429.82
00:40:50|28427.81
00:40:51|28427.79
00:40:52|28426.63
00:40:54|28429.05
00:40:55|28429.06
00:40:55|28426.35
00:40:57|28424.16
00:40:57|28425.87
00:40:58|28425.46
00:40:59|28423.31
00:41:01|28425.89
00:41:01|28425.95
00:41:02|28428.22
00:41:04|28430.56
00:41:05|28430.08
00:41:06|28430.1
00:41:07|28428.06
00:41:08|28430.1
00:41:08|28428.81
00:41:09|28429.91
00:41:11|28430.1
00:41:12|28430.09
00:41:12|28427.57
00:41:13|28427.58
00:41:14|28429.8
00:41:15|28430.1
00:41:16|28428.33
00:41:17|28428.34
00:41:18|28428.14
00:41:19|28429.59
00:41:20|28427.1
00:41:22|28427.57
00:41:22|28427.57
00:41:23|28429.12
00:41:24|28429.49
00:41:26|28427.56
00:41:26|28425.53
00:41:28|28427.42
00:41:29|28429.01
00:41:30|28426.47
00:41:31|28426.62
00:41:32|28427.38
00:41:33|28427.2
00:41:33|28424.71
00:41:35|28427.03
00:41:36|28427.54
00:41:37|28427.54
00:41:38|28425.67
00:41:39|28427.53
00:41:40|28425.91
00:41:41|28426.6
00:41:42|28425.01
00:41:43|28423.21
00:41:44|28427.32
00:41:45|28428.78
00:41:47|28428.15
00:41:47|28428.15
00:41:48|28426.31
00:41:49|28426.14
00:41:50|28428.86
00:41:51|28428.87
00:41:52|28428.86
00:41:53|28428.86
00:41:54|28427.56
00:41:55|28426.67
00:41:56|28428.43
00:41:57|28428.28
00:41:59|28428.52
00:41:59|28427.36
00:42:00|28427.33
00:42:01|28428.83
00:42:02|28428.67
00:42:04|28427.33
00:42:04|28427.33
00:42:05|28427.33
00:42:06|28427.68
00:42:07|28427.68
00:42:08|28428.83
00:42:09|28428.69
00:42:10|28428.63
00:42:11|28428.63
00:42:12|28427.34
00:42:13|28426.67
00:42:14|28427.64
00:42:15|28426.67
00:42:16|28426.72
00:42:17|28427.64
00:42:18|28426.67
00:42:19|28427.69
00:42:20|28427.69
00:42:21|28427.69
00:42:22|28427.73
00:42:23|28429.9
00:42:24|28429.98
00:42:25|28429.98
00:42:26|28430.
00:42:28|28429.84
00:42:28|28429.84
00:42:30|28428.69
00:42:30|28430.
00:42:32|28426.95
00:42:33|28427.84
00:42:34|28428.17
00:42:35|28428.17
00:42:36|28429.89
00:42:38|28427.83
00:42:38|28429.73
00:42:39|28429.67
00:42:40|28429.74
00:42:41|28428.22
00:42:42|28428.27
00:42:43|28429.98
00:42:44|28429.98
00:42:45|28430.1
00:42:46|28430.09
00:42:47|28428.22
00:42:48|28430.1
00:42:49|28430.09
00:42:50|28429.57
00:42:51|28429.57
00:42:52|28430.1
00:42:53|28430.1
00:42:54|28428.72
00:42:55|28430.09
00:42:56|28430.09
00:42:57|28428.41
00:42:58|28430.1
00:42:59|28428.38
00:43:00|28428.38
00:43:01|28429.94
00:43:02|28429.93
00:43:03|28428.08
00:43:04|28429.99
00:43:05|28428.82
00:43:06|28428.83
00:43:07|28430.07
00:43:08|28428.82
00:43:09|28428.82
00:43:10|28429.84
00:43:11|28430.1
00:43:12|28430.09
00:43:13|28430.1
00:43:14|28431.42
00:43:15|28431.39
00:43:16|28430.11
00:43:17|28430.51
00:43:18|28429.49
00:43:19|28429.39
00:43:20|28429.94
00:43:21|28428.78
00:43:22|28429.93
00:43:23|28429.93
00:43:24|28429.93
00:43:25|28429.79
00:43:26|28429.96
00:43:27|28430.08
00:43:28|28430.08
00:43:29|28430.94
00:43:31|28430.94
00:43:32|28430.94
00:43:33|28431.61
00:43:34|28431.64
00:43:35|28431.77
00:43:36|28431.17
00:43:37|28431.16
00:43:38|28430.66
00:43:39|28431.76
00:43:40|28430.39
00:43:41|28431.7
00:43:42|28431.46
00:43:43|28431.46
00:43:45|28430.
00:43:45|28432.14
00:43:46|28432.14
00:43:47|28429.57
00:43:48|28431.95
00:43:49|28430.9
00:43:50|28431.05
00:43:51|28431.05
00:43:52|28431.
00:43:53|28431.
00:43:54|28429.57
00:43:55|28430.77
00:43:57|28431.26
00:43:58|28431.94
00:43:59|28429.57
00:44:00|28429.57
00:44:01|28429.52
00:44:02|28430.69
00:44:03|28430.74
00:44:04|28431.23
00:44:05|28432.91
00:44:06|28433.16
00:44:07|28434.25
00:44:08|28432.25
00:44:09|28433.64
00:44:10|28431.76
00:44:11|28431.01
00:44:12|28429.98
00:44:13|28430.97
00:44:14|28429.89
00:44:15|28430.
00:44:16|28430.95
00:44:17|28430.98
00:44:18|28429.67
00:44:19|28429.18
00:44:20|28429.89
00:44:21|28430.77
00:44:22|28428.88
00:44:23|28428.
00:44:24|28428.
00:44:25|28429.03
00:44:26|28429.92
00:44:27|28430.78
00:44:28|28429.33
00:44:29|28429.43
00:44:30|28431.48
00:44:31|28431.48
00:44:33|28430.99
00:44:33|28430.4
00:44:34|28430.4
00:44:35|28435.54
00:44:36|28432.9
00:44:37|28431.85
00:44:38|28433.48
00:44:39|28432.17
00:44:40|28433.48
00:44:41|28432.23
00:44:42|28433.23
00:44:43|28433.23
00:44:44|28433.14
00:44:45|28431.98
00:44:46|28431.98
00:44:47|28430.67
00:44:48|28429.83
00:44:49|28431.28
00:44:50|28430.82
00:44:51|28428.46
00:44:52|28428.01
00:44:53|28430.03
00:44:54|28430.
00:44:55|28428.32
00:44:56|28429.45
00:44:57|28428.31
00:44:58|28429.91
00:44:59|28429.84
00:45:00|28431.6
00:45:01|28430.97
00:45:02|28428.94
00:45:03|28430.
00:45:05|28428.8
00:45:05|28430.31
00:45:07|28430.73
00:45:07|28430.96
00:45:08|28428.39
00:45:10|28429.37
00:45:10|28428.89
00:45:11|28428.68
00:45:13|28429.73
00:45:13|28429.13
00:45:14|28429.13
00:45:15|28428.67
00:45:17|28428.68
00:45:17|28428.79
00:45:18|28428.
00:45:19|28430.
00:45:20|28430.59
00:45:22|28428.88
00:45:22|28429.22
00:45:23|28430.61
00:45:24|28429.91
00:45:25|28429.91
00:45:26|28430.77
00:45:27|28429.83
00:45:29|28431.6
00:45:29|28431.6
00:45:30|28431.59
00:45:31|28431.6
00:45:33|28432.8
00:45:34|28431.86
00:45:35|28431.18
00:45:36|28431.17
00:45:37|28431.18
00:45:38|28430.93
00:45:39|28428.77
00:45:40|28434.58
00:45:42|28436.92
00:45:42|28437.72
00:45:43|28437.72
00:45:44|28436.92
00:45:45|28436.04
00:45:46|28436.56
00:45:47|28436.86
00:45:49|28435.02
00:45:50|28435.02
00:45:50|28433.91
00:45:52|28435.75
00:45:52|28432.67
00:45:53|28432.42
00:45:54|28435.32
00:45:56|28434.86
00:45:57|28431.2
00:45:57|28431.2
00:45:58|28429.95
00:45:59|28429.5
00:46:00|28431.74
00:46:01|28431.24
00:46:02|28431.18
00:46:03|28431.75
00:46:04|28432.4
00:46:06|28432.83
00:46:06|28431.74
00:46:07|28431.19
00:46:09|28431.09
00:46:10|28430.04
00:46:10|28430.97
00:46:11|28433.
00:46:12|28431.84
00:46:13|28431.13
00:46:14|28430.71
00:46:15|28431.58
00:46:17|28430.37
00:46:18|28431.94
00:46:19|28430.37
00:46:19|28430.37
00:46:21|28430.37
00:46:21|28432.63
00:46:22|28431.4
00:46:23|28432.86
00:46:25|28432.39
00:46:25|28432.58
00:46:26|28433.81
00:46:28|28432.68
00:46:28|28433.66
00:46:29|28433.84
00:46:30|28433.83
00:46:31|28434.58
00:46:32|28434.58
00:46:34|28434.6
00:46:35|28434.55
00:46:36|28435.42
00:46:37|28435.32
00:46:38|28435.42
00:46:39|28434.62
00:46:40|28434.03
00:46:41|28433.57
00:46:42|28433.95
00:46:44|28434.01
00:46:44|28435.81
00:46:46|28436.17
00:46:46|28435.97
00:46:47|28434.55
00:46:48|28434.19
00:46:49|28433.87
00:46:50|28434.18
00:46:51|28434.18
00:46:52|28434.18
00:46:53|28434.17
00:46:54|28434.17
00:46:55|28434.18
00:46:56|28433.86
00:46:57|28434.06
00:46:58|28434.16
00:46:59|28432.01
00:47:00|28425.75
00:47:01|28422.32
00:47:02|28423.95
00:47:03|28423.66
00:47:04|28423.9
00:47:05|28425.9
00:47:06|28425.98
00:47:08|28425.98
00:47:08|28425.01
00:47:09|28425.91
00:47:10|28425.96
00:47:11|28425.96
00:47:13|28429.55
00:47:13|28421.34
00:47:14|28420.68
00:47:15|28422.51
00:47:16|28421.65
00:47:17|28422.
00:47:18|28422.3
00:47:19|28423.7
00:47:20|28423.11
00:47:21|28420.64
00:47:22|28421.58
00:47:23|28422.2
00:47:24|28423.38
00:47:25|28423.48
00:47:26|28424.
00:47:27|28421.82
00:47:28|28421.65
00:47:29|28423.29
00:47:30|28421.7
00:47:31|28421.92
00:47:32|28423.23
00:47:33|28421.63
00:47:35|28421.65
00:47:36|28421.69
00:47:37|28423.7
00:47:38|28423.62
00:47:39|28420.56
00:47:40|28420.56
00:47:41|28422.7
00:47:42|28420.6
00:47:43|28417.85
00:47:44|28416.7
00:47:46|28414.82
00:47:46|28414.82
00:47:47|28410.43
00:47:48|28410.43
00:47:49|28410.12
00:47:50|28409.72
00:47:51|28410.51
00:47:52|28409.55
00:47:53|28410.51
00:47:54|28410.51
00:47:55|28409.83
00:47:56|28409.83
00:47:57|28408.06
00:47:58|28410.5
00:47:59|28409.15
00:48:00|28406.46
00:48:01|28406.47
00:48:02|28406.48
00:48:04|28409.04
00:48:05|28406.
00:48:05|28406.03
00:48:06|28406.01
00:48:08|28406.
00:48:08|28400.78
00:48:09|28411.55
00:48:10|28409.76
00:48:12|28412.
00:48:12|28411.37
00:48:13|28409.11
00:48:14|28409.82
00:48:16|28411.3
00:48:16|28410.
00:48:18|28403.6
00:48:19|28397.65
00:48:20|28396.38
00:48:21|28396.44
00:48:22|28396.5
00:48:23|28396.48
00:48:24|28392.47
00:48:25|28390.89
00:48:26|28389.17
00:48:27|28390.84
00:48:27|28396.06
00:48:29|28395.
00:48:30|28394.43
00:48:31|28391.96
00:48:32|28388.03
00:48:33|28386.39
00:48:34|28388.8
00:48:35|28384.42
00:48:36|28385.58
00:48:37|28383.97
00:48:38|28385.6
00:48:39|28386.76
00:48:40|28385.98
00:48:42|28382.92
00:48:42|28385.42
00:48:43|28386.74
00:48:45|28385.71
00:48:45|28385.71
00:48:46|28387.61
00:48:47|28385.71
00:48:49|28385.71
00:48:50|28385.71
00:48:51|28389.43
00:48:51|28391.11
00:48:52|28391.11
00:48:53|28391.09
00:48:54|28391.02
00:48:55|28391.02
00:48:56|28393.01
00:48:57|28393.33
00:48:59|28393.56
00:48:59|28391.98
00:49:01|28392.66
00:49:02|28392.97
00:49:03|28395.53
00:49:03|28395.49
00:49:04|28395.53
00:49:05|28394.84
00:49:07|28392.98
00:49:08|28394.87
00:49:09|28394.86
00:49:09|28395.78
00:49:10|28395.83
00:49:12|28396.37
00:49:12|28396.64
00:49:13|28396.64
00:49:14|28396.72
00:49:15|28395.43
00:49:16|28392.26
00:49:18|28391.1
00:49:19|28391.42
00:49:20|28387.43
00:49:20|28389.02
00:49:22|28388.21
00:49:22|28385.96
00:49:24|28387.25
00:49:24|28381.99
00:49:25|28384.83
00:49:26|28384.39
00:49:27|28383.73
00:49:28|28380.22
00:49:29|28381.8
00:49:30|28383.58
00:49:31|28383.51
00:49:32|28382.97
00:49:33|28380.62
00:49:34|28380.01
00:49:35|28381.15
00:49:36|28370.24
00:49:38|28376.17
00:49:40|28375.8
00:49:40|28375.74
00:49:42|28375.51
00:49:43|28374.24
00:49:44|28371.66
00:49:44|28373.39
00:49:46|28371.07
00:49:47|28370.9
00:49:48|28375.1
00:49:49|28375.1
00:49:50|28375.1
00:49:51|28373.8
00:49:52|28375.1
00:49:52|28375.1
00:49:54|28373.41
00:49:55|28373.34
00:49:56|28372.72
00:49:57|28371.47
00:49:58|28370.83
00:49:59|28374.
00:50:00|28372.58
00:50:01|28373.73
00:50:02|28375.09
00:50:03|28372.27
00:50:04|28369.82
00:50:05|28369.38
00:50:06|28372.1
00:50:07|28375.1
00:50:08|28371.65
00:50:09|28370.25
00:50:10|28370.26
00:50:11|28369.8
00:50:12|28368.01
00:50:13|28368.79
00:50:14|28368.02
00:50:15|28369.11
00:50:16|28368.69
00:50:17|28368.71
00:50:18|28373.34
00:50:19|28375.
00:50:20|28379.21
00:50:21|28375.49
00:50:22|28383.56
00:50:23|28385.45
00:50:24|28385.45
00:50:25|28381.57
00:50:26|28382.43
00:50:27|28383.79
00:50:28|28383.8
00:50:29|28384.6
00:50:30|28387.64
00:50:31|28382.32
00:50:32|28382.14
00:50:33|28379.57
00:50:35|28382.62
00:50:35|28380.06
00:50:36|28379.15
00:50:38|28379.16
00:50:39|28381.02
00:50:40|28381.04
00:50:41|28379.11
00:50:42|28378.92
00:50:43|28376.46
00:50:44|28377.7
00:50:45|28379.88
00:50:46|28374.01
00:50:47|28378.02
00:50:48|28378.03
00:50:49|28379.95
00:50:50|28381.86
00:50:51|28381.15
00:50:52|28381.61
00:50:53|28381.06
00:50:54|28377.73
00:50:55|28378.15
00:50:56|28377.74
00:50:57|28377.7
00:50:58|28379.5
00:50:59|28379.5
00:51:00|28379.95
00:51:01|28379.95
00:51:02|28379.95
00:51:03|28380.
00:51:04|28376.25
00:51:05|28376.97
00:51:06|28372.05
00:51:07|28376.46
00:51:08|28374.08
00:51:09|28376.
00:51:10|28374.57
00:51:11|28374.08
00:51:12|28374.44
00:51:13|28373.23
00:51:14|28371.25
00:51:15|28373.7
00:51:16|28373.06
00:51:17|28373.1
00:51:18|28371.59
00:51:19|28373.79
00:51:20|28372.73
00:51:21|28375.46
00:51:22|28375.79
00:51:23|28376.46
00:51:24|28376.46
00:51:25|28375.39
00:51:26|28378.42
00:51:27|28382.58
00:51:28|28382.38
00:51:29|28380.08
00:51:30|28380.13
00:51:31|28377.55
00:51:32|28375.51
00:51:33|28374.49
00:51:34|28376.49
00:51:35|28376.51
00:51:36|28375.51
00:51:37|28376.06
00:51:38|28377.81
00:51:40|28378.47
00:51:41|28375.91
00:51:41|28379.52
00:51:43|28377.2
00:51:44|28380.
00:51:45|28377.98
00:51:46|28381.62
00:51:47|28375.62
00:51:48|28376.68
00:51:49|28376.68
00:51:50|28377.72
00:51:51|28377.72
00:51:52|28375.5
00:51:53|28377.85
00:51:54|28376.76
00:51:55|28377.66
00:51:56|28371.84
00:51:57|28372.59
00:51:58|28373.04
00:51:59|28374.46
00:52:00|28375.19
00:52:01|28375.18
00:52:02|28374.55
00:52:03|28371.07
00:52:04|28373.89
00:52:05|28371.08
00:52:06|28373.84
00:52:08|28374.05
00:52:09|28375.21
00:52:10|28374.2
00:52:10|28375.62
00:52:11|28378.81
00:52:12|28377.44
00:52:13|28375.64
00:52:14|28375.77
00:52:16|28374.36
00:52:16|28374.35
00:52:17|28374.45
00:52:18|28375.79
00:52:19|28375.73
00:52:20|28374.59
00:52:22|28375.23
00:52:23|28380.68
00:52:24|28377.95
00:52:25|28377.29
00:52:26|28374.36
00:52:26|28374.36
00:52:27|28372.82
00:52:29|28375.64
00:52:29|28374.28
00:52:30|28374.47
00:52:32|28377.28
00:52:32|28374.24
00:52:33|28375.05
00:52:35|28373.01
00:52:35|28373.84
00:52:36|28373.49
00:52:37|28373.01
00:52:38|28374.6
00:52:40|28373.01
00:52:40|28373.48
00:52:42|28372.75
00:52:43|28372.84
00:52:43|28372.89
00:52:45|28372.74
00:52:46|28373.07
00:52:47|28371.81
00:52:48|28369.21
00:52:49|28371.29
00:52:50|28373.43
00:52:51|28371.27
00:52:52|28372.75
00:52:53|28372.74
00:52:54|28362.84
00:52:55|28367.45
00:52:56|28367.71
00:52:57|28367.71
00:52:58|28367.83
00:52:59|28370.82
00:53:00|28365.
00:53:01|28365.93
00:53:02|28365.42
00:53:03|28365.42
00:53:04|28366.08
00:53:05|28368.
00:53:06|28366.25
00:53:07|28366.24
00:53:08|28364.47
00:53:09|28364.55
00:53:11|28364.45
00:53:11|28365.3
00:53:12|28371.54
00:53:13|28369.06
00:53:14|28372.97
00:53:15|28372.39
00:53:16|28372.38
00:53:17|28369.08
00:53:18|28369.07
00:53:19|28370.94
00:53:20|28367.16
00:53:21|28371.
00:53:22|28371.82
00:53:23|28368.88
00:53:24|28368.89
00:53:25|28367.69
00:53:26|28371.92
00:53:27|28373.99
00:53:28|28372.34
00:53:29|28372.33
00:53:30|28374.48
00:53:31|28376.59
00:53:32|28376.5
00:53:33|28375.16
00:53:34|28375.1
00:53:35|28376.5
00:53:36|28378.03
00:53:37|28376.42
00:53:38|28378.06
00:53:39|28378.01
00:53:41|28381.54
00:53:42|28379.59
00:53:43|28381.08
00:53:44|28380.84
00:53:45|28381.55
00:53:46|28380.83
00:53:47|28381.81
00:53:48|28377.38
00:53:49|28376.01
00:53:50|28376.02
00:53:51|28379.73
00:53:52|28378.3
00:53:54|28381.44
00:53:54|28376.41
00:53:55|28381.38
00:53:56|28380.45
00:53:57|28381.27
00:53:58|28379.21
00:53:59|28379.2
00:54:00|28379.92
00:54:01|28379.94
00:54:02|28378.76
00:54:03|28378.63
00:54:04|28380.32
00:54:05|28380.34
00:54:06|28381.86
00:54:07|28381.58
00:54:08|28378.08
00:54:09|28378.54
00:54:10|28380.
00:54:12|28378.82
00:54:12|28378.82
00:54:13|28381.86
00:54:14|28381.61
00:54:15|28378.61
00:54:16|28378.73
00:54:17|28380.36
00:54:18|28380.37
00:54:19|28381.48
00:54:20|28380.49
00:54:21|28380.63
00:54:22|28380.59
00:54:23|28381.98
00:54:24|28381.89
00:54:25|28383.2
00:54:26|28383.2
00:54:27|28381.52
00:54:28|28381.15
00:54:29|28382.92
00:54:30|28383.53
00:54:31|28382.75
00:54:32|28382.63
00:54:33|28382.49
00:54:34|28382.49
00:54:35|28383.22
00:54:36|28381.85
00:54:37|28380.76
00:54:38|28380.57
00:54:39|28380.
00:54:40|28380.01
00:54:42|28379.97
00:54:43|28382.05
00:54:44|28382.05
00:54:45|28379.27
00:54:46|28379.34
00:54:47|28381.97
00:54:48|28382.04
00:54:49|28381.26
00:54:50|28381.27
00:54:51|28381.27
00:54:52|28381.36
00:54:53|28378.89
00:54:54|28380.78
00:54:55|28380.79
00:54:56|28380.
00:54:57|28379.07
00:54:58|28379.79
00:54:59|28376.84
00:55:00|28376.95
00:55:01|28379.67
00:55:02|28379.8
00:55:03|28379.8
00:55:04|28379.49
00:55:05|28379.04
00:55:06|28377.14
00:55:07|28379.98
00:55:09|28376.98
00:55:09|28379.06
00:55:10|28379.05
00:55:12|28380.
00:55:12|28379.05
00:55:13|28377.77
00:55:14|28378.65
00:55:15|28380.7
00:55:16|28380.8
00:55:17|28380.66
00:55:18|28376.6
00:55:19|28379.55
00:55:20|28379.44
00:55:21|28379.13
00:55:23|28381.38
00:55:23|28380.71
00:55:24|28378.84
00:55:25|28379.1
00:55:26|28379.
00:55:27|28379.07
00:55:28|28378.98
00:55:30|28378.98
00:55:30|28377.01
00:55:31|28378.56
00:55:32|28378.56
00:55:34|28377.01
00:55:34|28377.
00:55:35|28377.12
00:55:36|28379.97
00:55:37|28379.98
00:55:39|28380.62
00:55:39|28369.86
00:55:40|28373.65
00:55:41|28374.75
00:55:42|28369.08
00:55:44|28369.58
00:55:45|28369.82
00:55:46|28369.67
00:55:47|28369.91
00:55:48|28370.45
00:55:49|28371.67
00:55:50|28371.94
00:55:52|28369.87
00:55:52|28369.08
00:55:53|28370.98
00:55:55|28368.
00:55:56|28368.85
00:55:57|28369.47
00:55:57|28366.94
00:55:59|28367.08
00:55:59|28368.
00:56:00|28370.23
00:56:01|28372.49
00:56:02|28370.59
00:56:04|28371.3
00:56:04|28372.11
00:56:05|28372.93
00:56:06|28370.46
00:56:08|28372.38
00:56:09|28374.03
00:56:10|28370.95
00:56:10|28372.39
00:56:12|28370.74
00:56:13|28369.49
00:56:13|28372.16
00:56:15|28372.52
00:56:16|28372.52
00:56:17|28375.99
00:56:18|28373.2
00:56:19|28373.66
00:56:20|28375.37
00:56:21|28376.73
00:56:22|28372.66
00:56:23|28376.02
00:56:24|28373.69
00:56:25|28373.8
00:56:26|28375.29
00:56:27|28375.64
00:56:28|28374.5
00:56:29|28374.37
00:56:30|28377.02
00:56:31|28376.12
00:56:31|28374.95
00:56:33|28374.94
00:56:34|28376.13
00:56:35|28376.34
00:56:35|28376.34
00:56:37|28375.95
00:56:38|28377.55
00:56:38|28377.46
00:56:40|28378.65
00:56:41|28376.9
00:56:42|28378.65
00:56:43|28375.95
00:56:44|28375.95
00:56:46|28375.45
00:56:47|28373.42
00:56:48|28375.9
00:56:49|28375.97
00:56:50|28378.66
00:56:51|28378.6
00:56:52|28378.45
00:56:53|28378.07
00:56:54|28378.9
00:56:55|28379.56
00:56:56|28379.46
00:56:57|28379.57
00:56:58|28378.22
00:57:00|28379.97
00:57:00|28380.44
00:57:01|28382.2
00:57:02|28379.
00:57:03|28380.36
00:57:04|28380.36
00:57:05|28379.35
00:57:06|28380.71
00:57:07|28382.57
00:57:08|28381.53
00:57:09|28382.46
00:57:10|28381.5
00:57:11|28382.36
00:57:12|28382.36
00:57:13|28382.57
00:57:14|28382.16
00:57:15|28382.73
00:57:16|28382.01
00:57:17|28383.95
00:57:18|28383.
00:57:19|28382.01
00:57:20|28384.17
00:57:21|28382.
00:57:22|28382.79
00:57:23|28382.
00:57:24|28382.86
00:57:25|28380.63
00:57:26|28380.64
00:57:27|28382.98
00:57:28|28382.77
00:57:29|28382.99
00:57:30|28382.49
00:57:31|28382.6
00:57:32|28385.71
00:57:33|28385.24
00:57:34|28385.52
00:57:35|28386.79
00:57:36|28385.96
00:57:37|28388.63
00:57:38|28385.
00:57:39|28384.59
00:57:40|28386.
00:57:41|28384.59
00:57:42|28385.97
00:57:43|28384.6
00:57:45|28384.6
00:57:46|28385.
00:57:47|28386.79
00:57:48|28386.18
00:57:49|28386.77
00:57:50|28389.08
00:57:51|28388.25
00:57:52|28387.08
00:57:53|28387.21
00:57:54|28386.47
00:57:55|28388.57
00:57:56|28387.55
00:57:58|28388.28
00:57:58|28385.64
00:57:59|28384.96
00:58:01|28388.27
00:58:02|28385.15
00:58:03|28388.27
00:58:04|28385.15
00:58:04|28387.8
00:58:05|28387.87
00:58:07|28390.46
00:58:08|28391.09
00:58:08|28389.25
00:58:09|28390.24
00:58:10|28389.43
00:58:12|28389.99
00:58:13|28389.24
00:58:14|28389.25
00:58:14|28388.86
00:58:15|28385.26
00:58:16|28384.81
00:58:18|28385.26
00:58:18|28383.56
00:58:19|28384.94
00:58:20|28384.01
00:58:22|28386.63
00:58:22|28385.43
00:58:23|28386.68
00:58:24|28387.77
00:58:26|28387.07
00:58:26|28386.97
00:58:28|28387.
00:58:28|28388.88
00:58:29|28387.31
00:58:30|28387.99
00:58:31|28385.28
00:58:32|28386.42
00:58:34|28385.16
00:58:34|28384.93
00:58:35|28384.52
00:58:36|28386.87
00:58:37|28386.87
00:58:38|28385.9
00:58:40|28385.36
00:58:40|28386.92
00:58:41|28385.93
00:58:42|28385.76
00:58:44|28383.84
00:58:44|28383.12
00:58:45|28382.69
00:58:47|28381.82
00:58:48|28383.24
00:58:49|28383.24
00:58:50|28383.24
00:58:51|28383.25
00:58:52|28383.25
00:58:54|28384.84
00:58:54|28384.81
00:58:56|28381.24
00:58:56|28383.66
00:58:57|28381.7
00:58:58|28381.7
00:58:59|28384.
00:59:00|28384.23
00:59:01|28384.36
00:59:02|28384.36
00:59:03|28382.04
00:59:04|28382.1
00:59:05|28384.
00:59:06|28384.33
00:59:07|28382.48
00:59:08|28384.02
00:59:09|28384.02
00:59:10|28383.94
00:59:11|28383.9
00:59:12|28383.83
00:59:13|28382.49
00:59:14|28382.66
00:59:15|28382.66
00:59:16|28381.25
00:59:18|28383.12
00:59:18|28383.1
00:59:19|28382.
00:59:21|28382.07
00:59:21|28381.24
00:59:22|28382.04
00:59:23|28382.04
00:59:24|28381.85
00:59:26|28380.46
00:59:26|28381.78
00:59:27|28381.79
00:59:28|28381.72
00:59:30|28383.44
00:59:30|28376.91
00:59:32|28377.22
00:59:33|28377.86
00:59:34|28376.28
00:59:34|28378.19
00:59:35|28378.65
00:59:37|28378.63
00:59:37|28377.65
00:59:39|28377.65
00:59:40|28375.48
00:59:41|28374.89
00:59:41|28373.52
00:59:42|28375.4
00:59:44|28372.73
00:59:45|28372.
00:59:45|28372.58
00:59:47|28371.82
00:59:48|28372.23
00:59:49|28373.23
00:59:50|28373.06
00:59:51|28371.65
00:59:52|28369.
00:59:53|28368.31
00:59:54|28369.99
00:59:55|28371.48
00:59:56|28369.27
00:59:57|28371.06
00:59:58|28368.49
00:59:59|28368.67
01:00:00|28367.15
01:00:01|28367.4
01:00:02|28367.49
01:00:03|28369.13
01:00:04|28371.
01:00:05|28371.62
01:00:06|28373.45
01:00:07|28371.45
01:00:08|28371.51
01:00:09|28373.41
01:00:10|28383.56
01:00:11|28383.01
01:00:12|28384.11
01:00:13|28382.25
01:00:14|28383.01
01:00:15|28382.67
01:00:16|28386.
01:00:18|28388.
01:00:19|28386.57
01:00:20|28387.95
01:00:20|28387.84
01:00:21|28385.64
01:00:23|28385.51
01:00:23|28385.15
01:00:24|28386.22
01:00:25|28389.
01:00:26|28387.66
01:00:27|28389.26
01:00:29|28392.8
01:00:29|28393.9
01:00:30|28390.36
01:00:31|28390.51
01:00:32|28390.36
01:00:33|28390.57
01:00:35|28394.1
01:00:35|28393.33
01:00:37|28391.82
01:00:37|28390.44
01:00:39|28390.5
01:00:39|28392.99
01:00:41|28393.04
01:00:41|28390.74
01:00:43|28389.36
01:00:43|28392.46
01:00:45|28394.1
01:00:46|28396.
01:00:46|28393.26
01:00:48|28393.84
01:00:49|28393.85
01:00:51|28394.38
01:00:51|28391.88
01:00:53|28394.85
01:00:54|28392.97
01:00:55|28394.58
01:00:56|28393.03
01:00:57|28394.27
01:00:58|28394.33
01:00:59|28391.04
01:01:00|28393.12
01:01:01|28393.67
01:01:02|28387.19
01:01:03|28386.74
01:01:04|28386.78
01:01:05|28388.46
01:01:06|28381.45
01:01:07|28380.4
01:01:08|28381.93
01:01:08|28379.45
01:01:10|28381.29
01:01:10|28383.74
01:01:11|28386.1
01:01:13|28385.9
01:01:14|28385.84
01:01:15|28385.02
01:01:16|28387.79
01:01:17|28388.27
01:01:17|28391.92
01:01:19|28393.49
01:01:20|28393.1
01:01:21|28392.44
01:01:22|28392.38
01:01:23|28393.03
01:01:23|28394.17
01:01:24|28386.55
01:01:26|28386.45
01:01:27|28381.67
01:01:28|28383.39
01:01:28|28383.46
01:01:30|28377.94
01:01:30|28378.07
01:01:32|28376.2
01:01:33|28376.7
01:01:34|28374.7
01:01:35|28376.38
01:01:36|28372.59
01:01:37|28372.57
01:01:38|28370.
01:01:39|28368.15
01:01:40|28369.32
01:01:41|28371.69
01:01:42|28376.99
01:01:43|28372.59
01:01:43|28372.63
01:01:45|28374.36
01:01:46|28375.33
01:01:47|28373.14
01:01:47|28373.14
01:01:49|28373.15
01:01:50|28372.
01:01:51|28374.93
01:01:52|28374.44
01:01:53|28374.43
01:01:55|28373.15
01:01:55|28373.15
01:01:57|28373.34
01:01:58|28375.61
01:01:59|28373.03
01:02:00|28371.88
01:02:02|28373.17
01:02:02|28374.11
01:02:03|28373.8
01:02:05|28376.98
01:02:06|28371.65
01:02:07|28372.2
01:02:08|28372.85
01:02:09|28370.88
01:02:10|28370.
01:02:10|28373.46
01:02:11|28368.85
01:02:12|28369.9
01:02:13|28369.17
01:02:15|28370.
01:02:15|28369.74
01:02:16|28369.03
01:02:17|28368.98
01:02:18|28370.69
01:02:20|28368.54
01:02:20|28373.14
01:02:21|28370.67
01:02:22|28372.56
01:02:23|28372.15
01:02:24|28372.15
01:02:25|28372.
01:02:27|28373.48
01:02:28|28373.48
01:02:28|28373.48
01:02:29|28371.58
01:02:31|28371.01
01:02:31|28370.2
01:02:32|28370.24
01:02:33|28370.69
01:02:35|28370.11
01:02:35|28370.03
01:02:37|28371.01
01:02:37|28371.01
01:02:39|28371.01
01:02:39|28370.2
01:02:41|28370.27
01:02:42|28372.08
01:02:43|28370.08
01:02:43|28372.07
01:02:45|28372.07
01:02:45|28371.22
01:02:47|28370.64
01:02:47|28373.48
01:02:48|28371.46
01:02:49|28373.37
01:02:51|28371.82
01:02:52|28373.48
01:02:53|28373.44
01:02:55|28372.13
01:02:56|28371.55
01:02:57|28371.56
01:02:58|28374.58
01:02:59|28373.99
01:03:00|28373.43
01:03:00|28373.42
01:03:02|28372.03
01:03:03|28371.77
01:03:04|28371.66
01:03:05|28371.79
01:03:06|28371.86
01:03:07|28368.59
01:03:08|28369.54
01:03:09|28371.52
01:03:10|28372.2
01:03:11|28371.55
01:03:12|28370.99
01:03:14|28371.55
01:03:14|28371.5
01:03:15|28370.57
01:03:16|28371.55
01:03:17|28371.55
01:03:18|28371.54
01:03:19|28370.51
01:03:20|28371.46
01:03:22|28369.38
01:03:22|28369.38
01:03:23|28369.71
01:03:24|28374.21
01:03:25|28371.59
01:03:26|28373.03
01:03:27|28372.05
01:03:28|28372.06
01:03:30|28371.1
01:03:31|28371.91
01:03:31|28371.02
01:03:32|28371.01
01:03:34|28371.01
01:03:35|28371.01
01:03:36|28371.6
01:03:37|28371.6
01:03:38|28371.6
01:03:38|28371.04
01:03:40|28372.44
01:03:41|28371.53
01:03:42|28371.53
01:03:44|28371.01
01:03:44|28371.01
01:03:45|28372.44
01:03:46|28372.44
01:03:47|28372.42
01:03:48|28371.55
01:03:49|28372.34
01:03:51|28371.65
01:03:52|28370.74
01:03:53|28370.74
01:03:54|28373.83
01:03:55|28372.39
01:03:56|28372.
01:03:57|28370.02
01:03:58|28370.02
01:03:59|28369.05
01:04:00|28370.02
01:04:01|28368.83
01:04:03|28370.02
01:04:03|28370.02
01:04:04|28368.92
01:04:06|28370.02
01:04:06|28369.95
01:04:07|28369.64
01:04:08|28368.05
01:04:09|28369.43
01:04:11|28369.29
01:04:11|28369.29
01:04:12|28367.33
01:04:13|28370.02
01:04:14|28369.57
01:04:15|28369.21
01:04:16|28369.92
01:04:17|28367.37
01:04:18|28369.65
01:04:19|28365.9
01:04:20|28365.9
01:04:21|28368.11
01:04:22|28367.67
01:04:23|28365.88
01:04:24|28365.88
01:04:25|28365.98
01:04:26|28366.01
01:04:28|28367.34
01:04:29|28367.31
01:04:29|28367.61
01:04:30|28367.73
01:04:32|28367.73
01:04:32|28365.98
01:04:33|28367.71
01:04:34|28368.3
01:04:35|28366.19
01:04:36|28366.19
01:04:37|28371.22
01:04:39|28371.19
01:04:40|28370.3
01:04:40|28371.53
01:04:41|28374.39
01:04:42|28372.48
01:04:43|28372.44
01:04:44|28373.32
01:04:45|28371.74
01:04:47|28367.9
01:04:48|28368.9
01:04:49|28368.89
01:04:50|28366.99
01:04:52|28367.
01:04:53|28367.
01:04:54|28368.34
01:04:55|28368.71
01:04:56|28370.55
01:04:57|28370.27
01:04:58|28369.04
01:04:59|28370.99
01:05:01|28370.95
01:05:02|28370.09
01:05:03|28369.99
01:05:03|28367.71
01:05:05|28364.29
01:05:07|28365.97
01:05:08|28365.92
01:05:09|28365.69
01:05:09|28365.43
01:05:11|28368.8
01:05:11|28369.05
01:05:13|28368.1
01:05:14|28366.96
01:05:14|28368.1
01:05:15|28369.15
01:05:16|28369.15
01:05:17|28366.63
01:05:18|28368.51
01:05:20|28368.52
01:05:20|28368.52
01:05:21|28368.51
01:05:22|28366.84
01:05:24|28366.18
01:05:24|28364.15
01:05:25|28365.05
01:05:26|28363.56
01:05:27|28362.38
01:05:29|28363.09
01:05:30|28360.59
01:05:30|28359.04
01:05:31|28360.86
01:05:33|28360.04
01:05:33|28360.87
01:05:35|28360.86
01:05:35|28361.44
01:05:36|28363.99
01:05:38|28362.4
01:05:39|28362.56
01:05:40|28361.96
01:05:41|28361.85
01:05:41|28358.63
01:05:42|28361.89
01:05:44|28359.92
01:05:44|28361.99
01:05:45|28362.
01:05:46|28365.
01:05:48|28363.73
01:05:48|28363.73
01:05:50|28363.54
01:05:51|28364.22
01:05:51|28363.36
01:05:53|28363.1
01:05:55|28364.65
01:05:56|28371.05
01:05:57|28373.46
01:05:58|28371.15
01:05:59|28371.
01:06:00|28380.07
01:06:01|28381.87
01:06:02|28382.02
01:06:04|28383.92
01:06:04|28383.72
01:06:05|28384.67
01:06:06|28384.67
01:06:07|28385.7
01:06:08|28384.29
01:06:10|28384.28
01:06:11|28388.76
01:06:12|28390.06
01:06:13|28390.8
01:06:14|28392.08
01:06:15|28395.
01:06:16|28396.
01:06:17|28395.95
01:06:18|28397.74
01:06:19|28396.
01:06:20|28399.7
01:06:20|28397.76
01:06:22|28397.8
01:06:22|28396.2
01:06:23|28395.2
01:06:25|28389.4
01:06:26|28389.08
01:06:27|28386.75
01:06:27|28388.38
01:06:29|28387.98
01:06:30|28389.42
01:06:31|28387.4
01:06:32|28389.47
01:06:33|28390.16
01:06:34|28390.69
01:06:35|28394.66
01:06:36|28390.77
01:06:37|28395.18
01:06:38|28395.27
01:06:39|28396.67
01:06:40|28396.67
01:06:41|28397.45
01:06:42|28400.36
01:06:43|28400.25
01:06:44|28399.72
01:06:45|28400.77
01:06:46|28398.7
01:06:47|28398.75
01:06:48|28398.75
01:06:49|28398.71
01:06:50|28400.27
01:06:51|28397.24
01:06:52|28395.
01:06:53|28395.01
01:06:55|28395.16
01:06:56|28397.52
01:06:57|28397.51
01:06:58|28394.44
01:06:59|28392.94
01:07:00|28392.94
01:07:01|28392.72
01:07:02|28395.01
01:07:03|28394.07
01:07:04|28393.21
01:07:05|28396.67
01:07:06|28393.25
01:07:07|28395.3
01:07:08|28395.55
01:07:09|28397.9
01:07:10|28397.97
01:07:11|28399.46
01:07:12|28396.23
01:07:13|28396.32
01:07:14|28397.07
01:07:15|28392.72
01:07:16|28395.89
01:07:17|28397.31
01:07:18|28397.31
01:07:19|28397.31
01:07:20|28397.31
01:07:21|28397.31
01:07:22|28399.75
01:07:23|28400.29
01:07:24|28400.05
01:07:25|28401.05
01:07:26|28402.38
01:07:27|28402.36
01:07:28|28403.59
01:07:29|28403.48
01:07:30|28403.3
01:07:31|28400.99
01:07:32|28400.99
01:07:33|28401.
01:07:34|28402.18
01:07:35|28401.72
01:07:36|28402.72
01:07:37|28402.58
01:07:38|28401.72
01:07:39|28401.47
01:07:40|28402.29
01:07:41|28402.26
01:07:42|28401.88
01:07:43|28401.88
01:07:44|28401.12
01:07:45|28401.12
01:07:46|28401.61
01:07:47|28401.51
01:07:48|28401.41
01:07:49|28404.81
01:07:50|28403.09
01:07:51|28402.83
01:07:52|28402.83
01:07:53|28403.56
01:07:54|28402.83
01:07:56|28404.29
01:07:57|28400.89
01:07:58|28403.99
01:07:59|28403.99
01:07:59|28404.73
01:08:00|28403.6
01:08:02|28403.71
01:08:03|28401.09
01:08:04|28400.75
01:08:05|28397.99
01:08:06|28397.29
01:08:07|28399.03
01:08:08|28396.19
01:08:09|28397.86
01:08:10|28396.2
01:08:11|28397.72
01:08:12|28396.21
01:08:13|28396.21
01:08:14|28396.21
01:08:15|28397.27
01:08:16|28397.32
01:08:17|28397.78
01:08:18|28397.78
01:08:19|28397.72
01:08:20|28397.72
01:08:21|28397.73
01:08:22|28397.72
01:08:23|28397.72
01:08:24|28392.93
01:08:25|28392.34
01:08:26|28390.02
01:08:27|28390.2
01:08:29|28391.93
01:08:29|28392.05
01:08:30|28395.
01:08:31|28393.97
01:08:32|28393.97
01:08:34|28393.96
01:08:34|28395.
01:08:35|28394.3
01:08:36|28396.2
01:08:38|28395.
01:08:38|28398.6
01:08:40|28399.26
01:08:41|28397.91
01:08:41|28398.01
01:08:43|28398.38
01:08:43|28398.38
01:08:44|28397.91
01:08:45|28400.04
01:08:47|28399.85
01:08:48|28397.35
01:08:48|28397.19
01:08:49|28398.22
01:08:50|28398.95
01:08:51|28398.01
01:08:52|28398.01
01:08:53|28398.82
01:08:55|28397.69
01:08:57|28397.59
01:08:57|28397.59
01:08:58|28397.34
01:08:59|28394.79
01:09:00|28395.64
01:09:01|28395.64
01:09:02|28394.82
01:09:03|28398.74
01:09:04|28399.18
01:09:05|28399.15
01:09:06|28399.06
01:09:08|28399.02
01:09:09|28399.02
01:09:09|28398.97
01:09:11|28401.47
01:09:12|28401.32
01:09:12|28402.2
01:09:14|28401.48
01:09:15|28403.56
01:09:16|28403.55
01:09:16|28400.68
01:09:18|28400.75
01:09:19|28400.78
01:09:19|28403.09
01:09:21|28403.08
01:09:21|28403.24
01:09:23|28400.22
01:09:24|28402.93
01:09:25|28400.22
01:09:26|28396.
01:09:26|28397.3
01:09:28|28394.34
01:09:28|28392.42
01:09:30|28396.27
01:09:31|28393.23
01:09:32|28394.25
01:09:32|28391.56
01:09:34|28393.66
01:09:35|28394.66
01:09:36|28394.88
01:09:36|28394.4
01:09:38|28393.78
01:09:39|28392.52
01:09:39|28393.02
01:09:41|28393.02
01:09:42|28393.16
01:09:43|28395.86
01:09:44|28394.97
01:09:45|28395.87
01:09:45|28396.99
01:09:46|28396.99
01:09:48|28397.45
01:09:49|28399.1
01:09:49|28400.83
01:09:50|28400.83
01:09:52|28401.27
01:09:53|28403.54
01:09:53|28401.79
01:09:54|28401.98
01:09:56|28399.82
01:09:58|28399.98
01:09:58|28398.59
01:09:59|28400.05
01:10:00|28396.66
01:10:01|28393.02
01:10:03|28394.21
01:10:03|28392.31
01:10:04|28390.2
01:10:05|28389.17
01:10:06|28388.96
01:10:08|28390.55
01:10:08|28388.07
01:10:09|28387.96
01:10:10|28387.87
01:10:11|28387.88
01:10:13|28387.91
01:10:13|28389.39
01:10:14|28387.97
01:10:15|28388.05
01:10:16|28390.7
01:10:18|28392.22
01:10:18|28392.23
01:10:20|28389.79
01:10:20|28392.41
01:10:22|28393.11
01:10:22|28391.07
01:10:23|28392.81
01:10:24|28392.09
01:10:25|28392.81
01:10:27|28393.03
01:10:27|28393.03
01:10:28|28392.81
01:10:30|28394.94
01:10:30|28396.52
01:10:32|28394.46
01:10:32|28395.28
01:10:34|28395.73
01:10:34|28395.73
01:10:35|28397.69
01:10:37|28395.73
01:10:38|28394.77
01:10:38|28396.66
01:10:39|28396.66
01:10:40|28396.66
01:10:42|28396.59
01:10:42|28397.01
01:10:43|28396.66
01:10:45|28395.75
01:10:46|28395.44
01:10:46|28395.44
01:10:47|28396.66
01:10:48|28396.66
01:10:49|28395.27
01:10:50|28395.27
01:10:51|28391.8
01:10:52|28393.05
01:10:53|28389.53
01:10:54|28389.53
01:10:56|28393.06
01:10:56|28393.08
01:10:57|28393.2
01:10:59|28395.59
01:11:00|28395.66
01:11:01|28393.09
01:11:02|28395.11
01:11:03|28395.34
01:11:04|28395.36
01:11:05|28397.67
01:11:06|28395.04
01:11:07|28396.66
01:11:08|28396.66
01:11:09|28396.66
01:11:10|28395.01
01:11:12|28395.09
01:11:12|28396.69
01:11:13|28396.69
01:11:14|28396.67
01:11:15|28395.03
01:11:17|28396.98
01:11:18|28395.82
01:11:19|28396.79
01:11:20|28396.79
01:11:20|28395.82
01:11:22|28395.
01:11:23|28392.51
01:11:23|28391.05
01:11:24|28391.49
01:11:25|28390.52
01:11:26|28389.95
01:11:28|28389.97
01:11:28|28392.86
01:11:30|28390.81
01:11:30|28390.84
01:11:32|28390.84
01:11:32|28391.07
01:11:34|28389.95
01:11:35|28389.95
01:11:35|28390.3
01:11:36|28390.5
01:11:38|28390.5
01:11:39|28391.56
01:11:40|28390.67
01:11:40|28390.76
01:11:41|28385.87
01:11:42|28385.81
01:11:43|28385.04
01:11:45|28386.13
01:11:46|28385.98
01:11:47|28385.54
01:11:47|28386.05
01:11:49|28386.66
01:11:50|28387.49
01:11:50|28389.25
01:11:52|28388.37
01:11:53|28387.7
01:11:54|28389.78
01:11:54|28388.97
01:11:56|28391.03
01:11:57|28391.71
01:11:58|28391.69
01:11:59|28390.49
01:12:00|28391.69
01:12:01|28390.49
01:12:02|28391.69
01:12:03|28390.51
01:12:04|28390.5
01:12:05|28391.7
01:12:06|28390.75
01:12:07|28390.49
01:12:08|28389.61
01:12:09|28391.21
01:12:10|28391.28
01:12:11|28389.19
01:12:12|28388.63
01:12:13|28389.44
01:12:14|28389.2
01:12:15|28389.2
01:12:16|28388.69
01:12:17|28388.63
01:12:18|28386.3
01:12:19|28385.
01:12:20|28386.18
01:12:21|28383.28
01:12:22|28384.98
01:12:23|28384.98
01:12:24|28383.4
01:12:25|28385.52
01:12:26|28385.51
01:12:27|28383.58
01:12:28|28385.55
01:12:29|28383.23
01:12:30|28384.48
01:12:31|28383.
01:12:32|28385.19
01:12:33|28383.04
01:12:34|28383.31
01:12:35|28385.12
01:12:36|28390.
01:12:38|28388.41
01:12:38|28388.52
01:12:39|28390.5
01:12:40|28391.11
01:12:41|28391.09
01:12:42|28389.06
01:12:43|28390.95
01:12:44|28389.05
01:12:45|28391.71
01:12:46|28389.79
01:12:47|28390.44
01:12:48|28390.42
01:12:49|28389.99
01:12:50|28390.58
01:12:51|28392.
01:12:52|28396.29
01:12:54|28396.28
01:12:54|28394.77
01:12:55|28394.81
01:12:56|28395.61
01:12:57|28396.39
01:12:59|28396.3
01:13:00|28396.4
01:13:02|28396.78
01:13:03|28396.7
01:13:04|28396.51
01:13:05|28396.99
01:13:06|28395.82
01:13:07|28394.45
01:13:07|28395.2
01:13:08|28392.94
01:13:10|28392.94
01:13:11|28392.9
01:13:12|28392.9
01:13:13|28392.89
01:13:14|28392.89
01:13:15|28392.89
01:13:16|28393.74
01:13:17|28393.69
01:13:18|28393.61
01:13:19|28394.98
01:13:20|28396.45
01:13:21|28394.43
01:13:22|28394.54
01:13:23|28393.54
01:13:24|28394.42
01:13:25|28394.
01:13:26|28395.53
01:13:27|28391.58
01:13:28|28392.4
01:13:29|28394.24
01:13:30|28394.24
01:13:31|28391.
01:13:33|28392.06
01:13:33|28392.05
01:13:34|28391.9
01:13:35|28386.63
01:13:36|28388.
01:13:37|28388.13
01:13:38|28388.13
01:13:39|28389.46
01:13:40|28389.47
01:13:41|28388.54
01:13:42|28385.42
01:13:43|28384.14
01:13:44|28384.83
01:13:45|28386.54
01:13:46|28385.82
01:13:47|28388.11
01:13:48|28386.04
01:13:49|28386.04
01:13:50|28385.34
01:13:51|28384.08
01:13:52|28384.09
01:13:53|28388.33
01:13:54|28388.41
01:13:55|28388.25
01:13:56|28389.
01:13:57|28392.74
01:13:58|28391.58
01:14:00|28391.59
01:14:01|28392.27
01:14:02|28393.88
01:14:03|28393.88
01:14:04|28393.89
01:14:05|28393.09
01:14:06|28392.81
01:14:07|28392.77
01:14:08|28394.95
01:14:09|28392.16
01:14:10|28394.11
01:14:11|28392.14
01:14:12|28391.91
01:14:13|28393.77
01:14:14|28393.59
01:14:15|28393.75
01:14:16|28392.48
01:14:17|28392.55
01:14:19|28391.91
01:14:19|28393.41
01:14:20|28391.41
01:14:21|28391.47
01:14:22|28391.51
01:14:23|28389.18
01:14:24|28391.
01:14:25|28391.93
01:14:26|28389.7
01:14:27|28392.33
01:14:28|28392.11
01:14:29|28389.87
01:14:30|28389.87
01:14:31|28391.73
01:14:32|28390.22
01:14:33|28390.23
01:14:34|28390.23
01:14:35|28392.16
01:14:36|28392.16
01:14:37|28392.16
01:14:38|28391.05
01:14:39|28390.59
01:14:40|28390.59
01:14:41|28390.24
01:14:42|28390.49
01:14:43|28391.41
01:14:44|28391.11
01:14:46|28388.18
01:14:46|28389.15
01:14:47|28386.91
01:14:49|28388.96
01:14:49|28387.73
01:14:51|28388.55
01:14:51|28388.6
01:14:53|28388.6
01:14:54|28386.88
01:14:55|28390.33
01:14:56|28390.3
01:14:57|28387.13
01:14:58|28387.26
01:14:59|28387.18
01:15:00|28387.09
01:15:02|28387.09
01:15:03|28391.2
01:15:03|28388.26
01:15:05|28390.83
01:15:06|28389.65
01:15:07|28389.43
01:15:07|28386.64
01:15:09|28386.04
01:15:10|28386.44
01:15:11|28386.
01:15:12|28384.42
01:15:12|28386.13
01:15:14|28384.5
01:15:15|28384.
01:15:16|28386.19
01:15:17|28386.08
01:15:17|28384.96
01:15:19|28383.42
01:15:20|28383.36
01:15:21|28382.52
01:15:21|28381.81
01:15:23|28382.17
01:15:24|28382.17
01:15:25|28383.11
01:15:26|28381.51
01:15:27|28381.43
01:15:28|28381.43
01:15:29|28381.54
01:15:30|28385.49
01:15:31|28382.94
01:15:32|28381.69
01:15:33|28382.17
01:15:34|28382.47
01:15:35|28382.19
01:15:36|28381.68
01:15:37|28382.13
01:15:38|28382.12
01:15:39|28381.43
01:15:40|28381.24
01:15:41|28382.02
01:15:42|28382.01
01:15:43|28380.27
01:15:44|28383.27
01:15:45|28380.74
01:15:46|28380.27
01:15:47|28380.
01:15:48|28381.34
01:15:49|28380.
01:15:50|28381.34
01:15:51|28381.95
01:15:53|28381.03
01:15:53|28382.61
01:15:54|28380.
01:15:55|28380.
01:15:56|28380.01
01:15:57|28381.16
01:15:58|28380.3
01:15:59|28381.05
01:16:00|28380.99
01:16:02|28380.76
01:16:03|28378.06
01:16:04|28378.09
01:16:05|28383.52
01:16:07|28383.51
01:16:07|28385.22
01:16:08|28387.69
01:16:09|28389.99
01:16:10|28390.2
01:16:11|28397.14
01:16:12|28393.94
01:16:13|28397.68
01:16:14|28396.54
01:16:16|28396.54
01:16:17|28396.54
01:16:17|28394.82
01:16:19|28396.54
01:16:20|28396.54
01:16:20|28395.62
01:16:21|28395.92
01:16:23|28395.92
01:16:23|28396.36
01:16:24|28396.34
01:16:26|28395.56
01:16:27|28396.45
01:16:27|28397.
01:16:29|28397.
01:16:29|28398.57
01:16:31|28398.31
01:16:31|28398.72
01:16:33|28398.48
01:16:33|28397.66
01:16:34|28398.89
01:16:35|28400.
01:16:37|28396.92
01:16:38|28398.83
01:16:38|28398.86
01:16:40|28398.77
01:16:40|28398.7
01:16:41|28398.7
01:16:42|28396.54
01:16:44|28398.68
01:16:45|28398.68
01:16:45|28399.39
01:16:47|28399.14
01:16:47|28399.14
01:16:48|28399.
01:16:50|28396.57
01:16:50|28397.21
01:16:52|28399.01
01:16:52|28398.41
01:16:53|28398.41
01:16:54|28395.74
01:16:55|28395.61
01:16:57|28395.45
01:16:58|28394.22
01:16:58|28394.77
01:17:00|28395.31
01:17:00|28394.1
01:17:02|28397.06
01:17:02|28394.25
01:17:04|28397.56
01:17:05|28398.38
01:17:06|28398.48
01:17:08|28398.48
01:17:08|28398.48
01:17:09|28395.42
01:17:10|28396.2
01:17:11|28395.9
01:17:12|28397.25
01:17:13|28397.29
01:17:14|28397.29
01:17:15|28395.85
01:17:16|28395.9
01:17:18|28397.15
01:17:18|28397.13
01:17:19|28396.51
01:17:20|28395.43
01:17:21|28396.93
01:17:23|28396.91
01:17:24|28397.
01:17:25|28398.87
01:17:26|28398.09
01:17:26|28397.65
01:17:27|28397.65
01:17:28|28398.96
01:17:30|28400.57
01:17:31|28400.93
01:17:31|28400.45
01:17:32|28401.51
01:17:34|28401.44
01:17:35|28401.51
01:17:35|28399.67
01:17:37|28399.79
01:17:38|28401.48
01:17:39|28401.49
01:17:40|28401.49
01:17:41|28401.49
01:17:41|28401.5
01:17:43|28401.49
01:17:44|28400.66
01:17:45|28402.04
01:17:46|28397.36
01:17:47|28397.36
01:17:48|28395.62
01:17:49|28395.66
01:17:50|28396.05
01:17:51|28395.8
01:17:52|28398.75
01:17:53|28395.73
01:17:54|28393.73
01:17:55|28393.84
01:17:56|28393.75
01:17:57|28395.92
01:17:58|28395.53
01:17:59|28395.5
01:18:00|28396.48
01:18:01|28397.36
01:18:02|28397.36
01:18:04|28396.36
01:18:05|28396.64
01:18:07|28394.84
01:18:08|28397.01
01:18:09|28396.84
01:18:10|28396.84
01:18:11|28396.01
01:18:11|28396.01
01:18:13|28394.88
01:18:14|28394.88
01:18:15|28395.26
01:18:16|28395.87
01:18:16|28399.13
01:18:18|28399.6
01:18:19|28399.6
01:18:20|28400.
01:18:21|28400.99
01:18:22|28399.8
01:18:23|28400.99
01:18:24|28399.6
01:18:25|28401.
01:18:26|28399.94
01:18:27|28400.01
01:18:28|28401.
01:18:28|28401.
01:18:30|28400.99
01:18:31|28399.47
01:18:32|28400.73
01:18:33|28399.93
01:18:33|28400.02
01:18:35|28399.94
01:18:36|28400.03
01:18:37|28400.03
01:18:38|28401.89
01:18:39|28402.46
01:18:39|28402.53
01:18:41|28403.56
01:18:42|28403.12
01:18:43|28402.3
01:18:44|28403.72
01:18:45|28402.3
01:18:45|28402.3
01:18:47|28402.3
01:18:48|28401.56
01:18:49|28399.56
01:18:49|28399.47
01:18:51|28398.88
01:18:52|28399.24
01:18:53|28396.51
01:18:54|28398.04
01:18:54|28398.47
01:18:56|28402.04
01:18:57|28402.11
01:18:58|28401.24
01:18:59|28401.13
01:19:00|28401.13
01:19:01|28402.57
01:19:02|28402.45
01:19:03|28402.45
01:19:04|28402.45
01:19:05|28404.54
01:19:06|28404.2
01:19:07|28404.42
01:19:08|28403.21
01:19:09|28403.99
01:19:10|28403.85
01:19:11|28401.47
01:19:12|28402.57
01:19:13|28401.
01:19:14|28402.
01:19:15|28401.01
01:19:16|28400.1
01:19:18|28399.75
01:19:18|28401.
01:19:19|28400.92
01:19:20|28401.79
01:19:21|28401.
01:19:22|28402.1
01:19:23|28399.75
01:19:24|28401.5
01:19:25|28399.46
01:19:26|28400.61
01:19:27|28399.45
01:19:28|28399.45
01:19:29|28398.11
01:19:30|28398.63
01:19:31|28400.03
01:19:32|28400.06
01:19:33|28398.92
01:19:34|28398.92
01:19:35|28398.92
01:19:36|28401.74
01:19:37|28401.23
01:19:38|28401.23
01:19:39|28400.81
01:19:40|28400.81
01:19:41|28400.78
01:19:42|28398.06
01:19:43|28398.96
01:19:44|28400.12
01:19:45|28399.26
01:19:46|28399.26
01:19:47|28402.7
01:19:48|28400.03
01:19:50|28400.03
01:19:50|28401.84
01:19:51|28403.21
01:19:52|28402.68
01:19:53|28401.
01:19:55|28402.19
01:19:55|28402.16
01:19:56|28402.15
01:19:57|28402.19
01:19:59|28402.15
01:19:59|28401.1
01:20:01|28401.1
01:20:02|28402.01
01:20:02|28402.19
01:20:03|28402.19
01:20:04|28398.35
01:20:07|28398.99
01:20:07|28397.43
01:20:08|28398.27
01:20:09|28396.76
01:20:11|28398.73
01:20:12|28398.65
01:20:13|28398.54
01:20:13|28398.63
01:20:15|28397.82
01:20:15|28397.82
01:20:17|28397.21
01:20:18|28396.95
01:20:19|28398.37
01:20:20|28395.27
01:20:21|28395.2
01:20:22|28396.82
01:20:23|28396.
01:20:24|28395.03
01:20:25|28396.44
01:20:26|28396.37
01:20:27|28398.31
01:20:28|28398.31
01:20:29|28396.66
01:20:30|28395.03
01:20:31|28392.69
01:20:32|28394.86
01:20:33|28395.99
01:20:34|28396.48
01:20:36|28396.46
01:20:36|28396.46
01:20:37|28396.33
01:20:38|28398.
01:20:39|28398.58
01:20:41|28399.09
01:20:41|28399.83
01:20:43|28399.65
01:20:43|28399.83
01:20:45|28399.83
01:20:46|28399.83
01:20:46|28399.83
01:20:47|28399.83
01:20:48|28400.63
01:20:50|28399.41
01:20:50|28399.41
01:20:52|28399.41
01:20:52|28399.41
01:20:54|28399.8
01:20:55|28399.78
01:20:55|28399.41
01:20:56|28399.79
01:20:57|28399.79
01:20:58|28398.02
01:20:59|28398.19
01:21:00|28398.13
01:21:02|28398.5
01:21:02|28396.69
01:21:04|28397.64
01:21:04|28396.86
01:21:06|28397.32
01:21:06|28399.83
01:21:08|28398.17
01:21:09|28398.34
01:21:10|28399.66
01:21:11|28397.97
01:21:12|28399.49
01:21:13|28397.96
01:21:14|28399.21
01:21:15|28399.47
01:21:16|28397.48
01:21:17|28397.48
01:21:18|28398.13
01:21:19|28398.54
01:21:20|28399.47
01:21:21|28397.51
01:21:23|28397.49
01:21:23|28399.42
01:21:24|28397.69
01:21:25|28399.21
01:21:26|28399.21
01:21:28|28397.72
01:21:28|28399.3
01:21:29|28397.06
01:21:30|28397.06
01:21:31|28399.82
01:21:32|28399.82
01:21:34|28397.33
01:21:35|28397.67
01:21:35|28397.67
01:21:36|28396.82
01:21:37|28396.81
01:21:39|28396.81
01:21:40|28396.82
01:21:40|28396.89
01:21:41|28397.65
01:21:42|28399.32
01:21:43|28399.32
01:21:44|28397.25
01:21:46|28397.25
01:21:46|28398.09
01:21:47|28398.09
01:21:48|28398.09
01:21:49|28398.09
01:21:50|28398.12
01:21:51|28399.51
01:21:52|28398.32
01:21:54|28398.31
01:21:54|28399.17
01:21:56|28397.63
01:21:56|28399.81
01:21:57|28391.97
01:21:59|28391.98
01:21:59|28392.55
01:22:01|28392.55
01:22:02|28393.09
01:22:03|28393.1
01:22:04|28393.09
01:22:04|28393.09
01:22:06|28393.14
01:22:06|28391.93
01:22:08|28393.28
01:22:09|28393.33
01:22:10|28393.33
01:22:12|28393.87
01:22:13|28395.26
01:22:14|28394.2
01:22:15|28394.41
01:22:16|28394.35
01:22:17|28394.61
01:22:18|28393.35
01:22:19|28393.86
01:22:20|28395.67
01:22:21|28393.62
01:22:22|28395.7
01:22:23|28395.37
01:22:24|28395.72
01:22:25|28395.61
01:22:26|28395.72
01:22:27|28395.72
01:22:28|28395.25
01:22:29|28395.24
01:22:29|28397.4
01:22:31|28397.13
01:22:31|28398.34
01:22:32|28399.88
01:22:34|28398.67
01:22:35|28398.67
01:22:36|28398.67
01:22:37|28395.49
01:22:38|28395.15
01:22:39|28395.99
01:22:40|28397.91
01:22:41|28394.51
01:22:42|28394.51
01:22:43|28396.16
01:22:44|28396.16
01:22:45|28394.57
01:22:46|28394.65
01:22:47|28394.51
01:22:48|28396.83
01:22:49|28393.97
01:22:50|28393.97
01:22:51|28395.47
01:22:52|28393.76
01:22:53|28393.97
01:22:54|28393.89
01:22:55|28392.88
01:22:56|28392.88
01:22:57|28393.83
01:22:58|28395.09
01:22:59|28395.46
01:23:00|28396.19
01:23:01|28396.18
01:23:03|28396.05
01:23:03|28395.2
01:23:04|28395.2
01:23:05|28396.17
01:23:06|28397.94
01:23:07|28398.67
01:23:08|28398.6
01:23:09|28398.66
01:23:11|28397.68
01:23:12|28398.66
01:23:13|28398.59
01:23:14|28397.33
01:23:15|28397.34
01:23:15|28397.34
01:23:17|28395.92
01:23:18|28397.25
01:23:19|28397.7
01:23:20|28395.92
01:23:21|28395.92
01:23:22|28397.32
01:23:24|28400.
01:23:25|28400.84
01:23:25|28400.83
01:23:26|28399.83
01:23:28|28399.73
01:23:28|28399.74
01:23:29|28398.68
01:23:31|28399.83
01:23:31|28396.32
01:23:32|28396.32
01:23:34|28392.
01:23:35|28392.91
01:23:36|28392.
01:23:36|28390.65
01:23:38|28392.07
01:23:39|28391.88
01:23:40|28390.66
01:23:41|28390.65
01:23:42|28391.89
01:23:42|28392.73
01:23:44|28392.73
01:23:45|28392.98
01:23:45|28390.76
01:23:47|28390.67
01:23:47|28393.68
01:23:49|28394.54
01:23:50|28395.28
01:23:50|28395.53
01:23:52|28394.71
01:23:53|28395.61
01:23:54|28395.61
01:23:55|28396.89
01:23:56|28395.02
01:23:56|28395.39
01:23:58|28395.39
01:23:58|28395.66
01:23:59|28396.89
01:24:01|28396.89
01:24:01|28396.9
01:24:03|28396.99
01:24:04|28397.07
01:24:05|28398.64
01:24:06|28397.77
01:24:07|28396.96
01:24:08|28396.96
01:24:09|28397.24
01:24:10|28397.1
01:24:11|28397.1
01:24:12|28400.87
01:24:13|28400.41
01:24:14|28399.87
01:24:15|28400.57
01:24:16|28399.85
01:24:18|28398.79
01:24:18|28398.8
01:24:19|28400.15
01:24:20|28398.74
01:24:21|28398.22
01:24:22|28398.22
01:24:24|28400.57
01:24:24|28400.57
01:24:25|28401.16
01:24:27|28401.63
01:24:28|28401.63
01:24:29|28400.5
01:24:30|28400.51
01:24:31|28400.51
01:24:32|28400.07
01:24:33|28400.07
01:24:33|28400.07
01:24:34|28400.51
01:24:36|28401.51
01:24:36|28401.98
01:24:38|28401.98
01:24:39|28403.69
01:24:39|28403.69
01:24:40|28404.64
01:24:41|28402.91
01:24:42|28404.93
01:24:44|28401.79
01:24:44|28401.8
01:24:46|28401.79
01:24:46|28401.8
01:24:48|28400.17
01:24:48|28398.83
01:24:49|28400.32
01:24:50|28398.4
01:24:51|28398.
01:24:52|28398.01
01:24:53|28398.35
01:24:55|28398.09
01:24:55|28399.58
01:24:57|28399.58
01:24:58|28400.6
01:24:58|28400.59
01:25:00|28398.61
01:25:01|28398.83
01:25:01|28399.75
01:25:02|28398.88
01:25:04|28399.67
01:25:04|28400.
01:25:05|28399.94
01:25:06|28398.79
01:25:07|28398.
01:25:08|28398.
01:25:09|28399.5
01:25:11|28399.51
01:25:12|28398.01
01:25:14|28398.01
01:25:14|28399.17
01:25:15|28399.18
01:25:17|28399.56
01:25:18|28398.
01:25:19|28401.57
01:25:20|28400.27
01:25:21|28401.58
01:25:22|28401.58
01:25:23|28401.58
01:25:24|28402.61
01:25:25|28401.44
01:25:26|28402.42
01:25:28|28401.25
01:25:28|28401.25
01:25:29|28399.82
01:25:30|28401.31
01:25:31|28401.31
01:25:32|28401.28
01:25:33|28400.24
01:25:34|28400.92
01:25:35|28401.35
01:25:36|28401.35
01:25:37|28401.35
01:25:38|28401.15
01:25:39|28401.2
01:25:40|28401.2
01:25:41|28401.08
01:25:43|28400.2
01:25:43|28400.2
01:25:44|28400.26
01:25:45|28400.26
01:25:46|28400.08
01:25:47|28401.28
01:25:48|28401.28
01:25:49|28401.25
01:25:50|28401.25
01:25:51|28400.
01:25:52|28403.
01:25:53|28401.77
01:25:54|28401.77
01:25:55|28402.96
01:25:56|28401.49
01:25:57|28401.49
01:25:58|28401.49
01:26:00|28402.84
01:26:00|28401.52
01:26:01|28401.77
01:26:03|28400.
01:26:04|28399.94
01:26:05|28399.88
01:26:06|28399.13
01:26:07|28397.01
01:26:08|28397.01
01:26:09|28398.24
01:26:10|28396.85
01:26:12|28397.87
01:26:13|28397.76
01:26:14|28397.76
01:26:15|28397.46
01:26:17|28397.47
01:26:17|28396.34
01:26:18|28394.85
01:26:19|28394.84
01:26:21|28400.13
01:26:21|28398.52
01:26:22|28400.23
01:26:23|28400.24
01:26:24|28402.13
01:26:26|28402.69
01:26:26|28402.69
01:26:27|28404.69
01:26:28|28404.92
01:26:29|28402.07
01:26:30|28404.59
01:26:32|28404.48
01:26:32|28402.33
01:26:33|28402.24
01:26:35|28402.06
01:26:36|28401.53
01:26:37|28402.54
01:26:37|28403.74
01:26:39|28402.41
01:26:40|28403.68
01:26:40|28403.68
01:26:42|28404.53
01:26:43|28405.61
01:26:44|28406.
01:26:44|28406.
01:26:45|28404.4
01:26:47|28405.79
01:26:48|28406.
01:26:49|28405.12
01:26:50|28405.99
01:26:51|28406.
01:26:52|28406.
01:26:53|28406.
01:26:54|28406.
01:26:55|28407.28
01:26:56|28408.82
01:26:57|28408.99
01:26:58|28408.99
01:26:59|28408.28
01:27:00|28409.05
01:27:01|28409.09
01:27:02|28408.31
01:27:03|28409.69
01:27:04|28409.36
01:27:05|28411.16
01:27:06|28411.55
01:27:07|28411.57
01:27:08|28411.57
01:27:09|28411.48
01:27:10|28412.09
01:27:12|28412.09
01:27:13|28411.21
01:27:14|28412.09
01:27:15|28411.22
01:27:17|28410.
01:27:17|28410.
01:27:19|28409.98
01:27:20|28410.
01:27:21|28411.42
01:27:22|28411.78
01:27:23|28412.09
01:27:25|28411.19
01:27:25|28412.09
01:27:26|28412.09
01:27:27|28412.09
01:27:28|28412.09
01:27:29|28410.87
01:27:30|28410.
01:27:31|28410.25
01:27:32|28410.25
01:27:33|28412.1
01:27:34|28412.1
01:27:35|28413.
01:27:36|28413.
01:27:37|28411.58
01:27:38|28411.11
01:27:39|28412.61
01:27:41|28412.62
01:27:42|28413.35
01:27:43|28412.84
01:27:44|28413.98
01:27:45|28413.98
01:27:46|28415.
01:27:47|28415.
01:27:48|28415.
01:27:49|28415.
01:27:50|28415.
01:27:51|28419.5
01:27:52|28417.02
01:27:53|28415.56
01:27:54|28415.72
01:27:55|28415.57
01:27:55|28415.04
01:27:57|28416.63
01:27:58|28416.19
01:27:58|28417.32
01:28:00|28415.11
01:28:00|28415.21
01:28:02|28415.05
01:28:03|28415.04
01:28:04|28415.49
01:28:05|28418.54
01:28:06|28417.85
01:28:07|28418.51
01:28:08|28418.87
01:28:09|28421.56
01:28:10|28422.66
01:28:11|28423.94
01:28:12|28422.62
01:28:13|28422.89
01:28:15|28424.58
01:28:16|28424.29
01:28:17|28427.18
01:28:18|28426.61
01:28:19|28431.
01:28:20|28433.46
01:28:21|28433.49
01:28:22|28434.
01:28:23|28434.27
01:28:25|28432.76
01:28:25|28433.58
01:28:26|28429.68
01:28:27|28429.1
01:28:28|28429.04
01:28:30|28429.04
01:28:31|28429.44
01:28:32|28426.71
01:28:33|28424.
01:28:34|28423.65
01:28:34|28422.49
01:28:36|28422.57
01:28:37|28424.42
01:28:38|28420.73
01:28:39|28413.41
01:28:40|28419.28
01:28:41|28418.57
01:28:42|28422.48
01:28:43|28423.12
01:28:44|28422.89
01:28:45|28424.76
01:28:46|28424.61
01:28:47|28424.6
01:28:48|28424.6
01:28:49|28424.6
01:28:50|28425.39
01:28:51|28423.89
01:28:52|28422.
01:28:53|28423.41
01:28:54|28423.41
01:28:55|28421.79
01:28:56|28421.79
01:28:57|28423.55
01:28:58|28423.55
01:28:59|28422.08
01:29:00|28422.82
01:29:01|28420.44
01:29:02|28420.01
01:29:03|28417.09
01:29:04|28416.8
01:29:05|28416.8
01:29:06|28415.68
01:29:07|28415.26
01:29:08|28415.85
01:29:09|28415.85
01:29:10|28418.99
01:29:11|28416.57
01:29:12|28416.67
01:29:13|28417.6
01:29:14|28417.6
01:29:15|28417.52
01:29:17|28418.98
01:29:17|28419.
01:29:18|28419.
01:29:19|28418.97
01:29:20|28418.31
01:29:21|28419.09
01:29:22|28419.09
01:29:23|28417.77
01:29:25|28416.02
01:29:26|28416.02
01:29:27|28419.09
01:29:28|28416.49
01:29:28|28416.89
01:29:29|28419.09
01:29:31|28419.09
01:29:32|28416.52
01:29:33|28418.98
01:29:35|28419.08
01:29:35|28419.08
01:29:36|28419.08
01:29:37|28416.53
01:29:38|28416.43
01:29:39|28416.43
01:29:40|28418.36
01:29:41|28418.36
01:29:42|28418.36
01:29:43|28419.16
01:29:44|28416.85
01:29:45|28416.87
01:29:46|28419.54
01:29:47|28417.06
01:29:48|28416.8
01:29:49|28416.8
01:29:50|28415.75
01:29:51|28414.18
01:29:52|28416.67
01:29:53|28418.27
01:29:54|28417.61
01:29:55|28416.2
01:29:57|28416.2
01:29:57|28417.47
01:29:59|28416.27
01:30:00|28416.
01:30:00|28416.06
01:30:01|28417.49
01:30:03|28418.37
01:30:04|28418.37
01:30:04|28416.47
01:30:05|28417.83
01:30:06|28417.83
01:30:08|28417.06
01:30:09|28419.02
01:30:09|28416.48
01:30:10|28416.48
01:30:12|28417.34
01:30:12|28416.48
01:30:14|28416.48
01:30:14|28419.84
01:30:16|28417.83
01:30:17|28416.49
01:30:19|28417.39
01:30:19|28414.55
01:30:21|28415.24
01:30:22|28415.24
01:30:23|28415.24
01:30:24|28417.
01:30:25|28417.1
01:30:26|28417.1
01:30:27|28418.47
01:30:28|28418.47
01:30:29|28417.18
01:30:31|28418.49
01:30:31|28419.14
01:30:32|28424.51
01:30:33|28423.56
01:30:34|28423.59
01:30:36|28427.27
01:30:36|28428.18
01:30:37|28427.58
01:30:39|28427.51
01:30:40|28427.48
01:30:41|28427.27
01:30:42|28426.59
01:30:42|28426.59
01:30:44|28426.59
01:30:45|28426.6
01:30:46|28427.2
01:30:46|28425.01
01:30:47|28425.01
01:30:48|28425.01
01:30:49|28425.92
01:30:50|28425.93
01:30:51|28427.39
01:30:52|28426.89
01:30:53|28425.21
01:30:54|28426.49
01:30:55|28426.49
01:30:57|28426.63
01:30:57|28426.63
01:30:59|28427.68
01:31:00|28426.96
01:31:01|28428.36
01:31:02|28426.96
01:31:03|28426.51
01:31:03|28430.71
01:31:05|28431.61
01:31:06|28428.46
01:31:06|28428.46
01:31:08|28430.6
01:31:09|28430.6
01:31:09|28430.54
01:31:10|28430.28
01:31:12|28429.76
01:31:12|28429.76
01:31:14|28429.76
01:31:15|28429.76
01:31:15|28425.75
01:31:17|28425.82
01:31:19|28424.83
01:31:20|28424.83
01:31:21|28424.82
01:31:22|28424.82
01:31:23|28424.83
01:31:23|28424.83
01:31:25|28424.83
01:31:26|28426.79
01:31:27|28424.83
01:31:28|28423.49
01:31:29|28423.5
01:31:30|28423.5
01:31:31|28423.5
01:31:32|28423.5
01:31:33|28422.77
01:31:34|28424.29
01:31:35|28422.81
01:31:37|28422.81
01:31:37|28422.7
01:31:38|28422.7
01:31:39|28428.91
01:31:40|28428.59
01:31:41|28428.82
01:31:42|28435.9
01:31:43|28435.21
01:31:44|28432.97
01:31:45|28436.
01:31:46|28436.
01:31:48|28435.21
01:31:49|28436.
01:31:49|28436.
01:31:50|28436.
01:31:51|28434.77
01:31:53|28443.
01:31:53|28442.01
01:31:55|28441.82
01:31:56|28441.02
01:31:57|28439.58
01:31:57|28440.11
01:31:59|28439.15
01:32:00|28438.85
01:32:01|28441.1
01:32:01|28437.
01:32:03|28433.53
01:32:04|28432.26
01:32:05|28434.66
01:32:06|28431.72
01:32:07|28430.91
01:32:08|28430.9
01:32:09|28433.52
01:32:10|28435.19
01:32:11|28432.44
01:32:12|28433.51
01:32:13|28433.51
01:32:14|28435.
01:32:15|28433.51
01:32:16|28434.98
01:32:16|28434.98
01:32:18|28434.98
01:32:20|28434.93
01:32:20|28436.
01:32:22|28436.51
01:32:22|28436.51
01:32:23|28436.51
01:32:24|28435.44
01:32:26|28435.32
01:32:27|28435.32
01:32:28|28434.09
01:32:29|28438.04
01:32:29|28438.04
01:32:31|28438.04
01:32:32|28436.56
01:32:33|28437.86
01:32:34|28436.57
01:32:35|28438.78
01:32:36|28435.
01:32:37|28434.7
01:32:38|28434.7
01:32:39|28434.7
01:32:40|28436.47
01:32:41|28436.47
01:32:42|28436.41
01:32:43|28434.01
01:32:43|28434.01
01:32:45|28432.86
01:32:46|28433.86
01:32:46|28433.22
01:32:48|28433.48
01:32:49|28434.04
01:32:50|28434.04
01:32:51|28434.04
01:32:52|28433.16
01:32:53|28433.16
01:32:54|28434.8
01:32:54|28434.8
01:32:56|28434.75
01:32:57|28433.24
01:32:57|28433.28
01:32:59|28434.9
01:33:00|28432.86
01:33:01|28430.26
01:33:02|28430.66
01:33:03|28430.7
01:33:03|28428.66
01:33:04|28434.14
01:33:05|28430.04
01:33:06|28430.04
01:33:08|28431.41
01:33:09|28431.41
01:33:10|28429.29
01:33:11|28430.85
01:33:12|28432.26
01:33:13|28428.98
01:33:14|28428.36
01:33:15|28428.36
01:33:16|28428.93
01:33:17|28428.35
01:33:17|28425.43
01:33:19|28425.56
01:33:21|28425.09
01:33:22|28425.14
01:33:22|28425.15
01:33:24|28426.94
01:33:25|28426.24
01:33:26|28426.81
01:33:27|28426.81
01:33:28|28426.8
01:33:29|28424.61
01:33:30|28424.32
01:33:31|28425.78
01:33:32|28425.75
01:33:33|28425.06
01:33:34|28426.74
01:33:35|28426.13
01:33:37|28426.58
01:33:37|28426.51
01:33:39|28426.51
01:33:39|28426.51
01:33:40|28425.47
01:33:41|28425.47
01:33:42|28425.47
01:33:43|28425.01
01:33:44|28426.64
01:33:45|28426.81
01:33:46|28426.81
01:33:47|28426.81
01:33:49|28425.02
01:33:49|28425.02
01:33:50|28424.
01:33:51|28424.
01:33:52|28425.88
01:33:53|28425.75
01:33:54|28426.8
01:33:55|28423.62
01:33:56|28423.68
01:33:57|28426.06
01:33:58|28424.87
01:33:59|28423.63
01:34:00|28423.6
01:34:01|28423.6
01:34:02|28429.19
01:34:04|28429.12
01:34:04|28433.56
01:34:05|28434.
01:34:07|28435.78
01:34:07|28435.78
01:34:08|28428.48
01:34:09|28426.29
01:34:10|28425.56
01:34:11|28426.27
01:34:12|28425.76
01:34:14|28425.76
01:34:15|28425.76
01:34:15|28424.01
01:34:16|28423.98
01:34:17|28423.98
01:34:19|28425.15
01:34:20|28425.15
01:34:21|28425.15
01:34:22|28425.02
01:34:23|28425.02
01:34:24|28426.46
01:34:25|28426.43
01:34:26|28426.43
01:34:27|28426.43
01:34:28|28426.53
01:34:29|28426.51
01:34:30|28427.78
01:34:32|28428.62
01:34:32|28428.62
01:34:33|28429.53
01:34:34|28429.54
01:34:35|28429.01
01:34:36|28429.62
01:34:37|28429.35
01:34:38|28429.21
01:34:39|28429.48
01:34:40|28427.79
01:34:41|28427.79
01:34:43|28426.56
01:34:43|28429.21
01:34:44|28429.21
01:34:45|28430.61
01:34:46|28430.61
01:34:47|28430.61
01:34:48|28429.9
01:34:49|28429.9
01:34:50|28428.04
01:34:51|28429.52
01:34:52|28429.52
01:34:54|28428.07
01:34:54|28430.28
01:34:55|28430.28
01:34:56|28428.07
01:34:57|28430.16
01:34:58|28430.16
01:34:59|28426.66
01:35:00|28426.14
01:35:01|28428.21
01:35:02|28426.48
01:35:03|28425.41
01:35:04|28425.41
01:35:05|28428.21
01:35:06|28428.18
01:35:07|28427.88
01:35:08|28426.17
01:35:09|28426.17
01:35:10|28427.4
01:35:11|28427.4
01:35:12|28426.16
01:35:13|28426.16
01:35:14|28427.4
01:35:16|28426.67
01:35:16|28426.67
01:35:17|28427.98
01:35:18|28427.98
01:35:19|28428.46
01:35:21|28429.35
01:35:22|28428.24
01:35:23|28428.36
01:35:24|28428.08
01:35:25|28428.08
01:35:27|28430.6
01:35:27|28430.96
01:35:28|28431.
01:35:29|28430.62
01:35:30|28431.
01:35:31|28429.35
01:35:32|28429.07
01:35:33|28429.07
01:35:34|28429.07
01:35:35|28429.07
01:35:36|28429.41
01:35:37|28429.67
01:35:38|28429.67
01:35:39|28429.66
01:35:40|28429.66
01:35:41|28429.66
01:35:42|28428.35
01:35:43|28428.35
01:35:44|28428.61
01:35:45|28430.99
01:35:46|28429.
01:35:47|28427.72
01:35:48|28427.77
01:35:49|28430.45
01:35:50|28429.3
01:35:51|28426.4
01:35:52|28426.02
01:35:53|28426.02
01:35:54|28426.02
01:35:55|28425.92
01:35:56|28426.01
01:35:57|28426.4
01:35:58|28427.3
01:35:59|28428.55
01:36:00|28427.5
01:36:01|28428.56
01:36:02|28429.
01:36:03|28429.35
01:36:04|28430.66
01:36:05|28430.51
01:36:06|28428.95
01:36:07|28428.96
01:36:08|28429.01
01:36:09|28428.95
01:36:10|28431.7
01:36:11|28431.54
01:36:12|28429.34
01:36:13|28429.34
01:36:15|28429.34
01:36:15|28428.21
01:36:16|28428.26
01:36:17|28429.32
01:36:18|28429.31
01:36:19|28428.96
01:36:20|28428.96
01:36:22|28428.52
01:36:23|28429.23
01:36:24|28430.09
01:36:26|28429.48
01:36:26|28429.48
01:36:27|28429.48
01:36:28|28428.21
01:36:29|28428.21
01:36:30|28430.6
01:36:31|28430.84
01:36:32|28429.58
01:36:33|28429.22
01:36:34|28429.22
01:36:35|28428.94
01:36:36|28428.94
01:36:37|28430.25
01:36:38|28428.2
01:36:39|28428.2
01:36:40|28427.85
01:36:41|28427.12
01:36:42|28426.32
01:36:43|28428.8
01:36:44|28428.8
01:36:45|28428.14
01:36:46|28426.97
01:36:47|28426.97
01:36:48|28426.15
01:36:49|28427.1
01:36:50|28427.1
01:36:51|28427.1
01:36:52|28427.1
01:36:53|28427.1
01:36:54|28426.16
01:36:55|28426.27
01:36:56|28426.
01:36:57|28426.32
01:36:59|28427.01
01:36:59|28425.
01:37:00|28426.15
01:37:01|28425.19
01:37:02|28428.32
01:37:03|28425.37
01:37:04|28428.28
01:37:05|28427.23
01:37:06|28427.23
01:37:07|28427.23
01:37:08|28426.66
01:37:09|28427.21
01:37:10|28427.21
01:37:11|28427.21
01:37:12|28427.21
01:37:13|28426.77
01:37:14|28426.77
01:37:15|28426.78
01:37:16|28423.28
01:37:17|28423.28
01:37:18|28423.23
01:37:19|28423.23
01:37:20|28423.23
01:37:21|28423.28
01:37:23|28423.28
01:37:24|28423.28
01:37:26|28424.8
01:37:27|28425.65
01:37:28|28423.28
01:37:28|28423.27
01:37:30|28423.28
01:37:31|28423.22
01:37:32|28420.39
01:37:33|28419.65
01:37:34|28422.41
01:37:35|28421.85
01:37:35|28422.37
01:37:37|28421.73
01:37:38|28427.69
01:37:39|28428.
01:37:40|28427.18
01:37:41|28427.96
01:37:42|28429.5
01:37:43|28425.
01:37:44|28426.2
01:37:45|28426.2
01:37:46|28426.2
01:37:46|28426.2
01:37:48|28426.4
01:37:49|28424.8
01:37:50|28426.2
01:37:51|28424.8
01:37:52|28423.38
01:37:53|28425.64
01:37:54|28426.43
01:37:54|28427.49
01:37:56|28428.51
01:37:57|28428.25
01:37:58|28428.51
01:37:59|28426.75
01:38:00|28428.4
01:38:01|28428.51
01:38:02|28426.38
01:38:04|28426.99
01:38:04|28427.25
01:38:05|28429.5
01:38:06|28429.48
01:38:07|28428.51
01:38:08|28429.99
01:38:09|28428.36
01:38:10|28428.41
01:38:11|28429.21
01:38:12|28429.21
01:38:13|28429.16
01:38:15|28429.16
01:38:16|28424.84
01:38:16|28423.96
01:38:17|28422.44
01:38:19|28423.34
01:38:19|28423.47
01:38:20|28423.47
01:38:22|28424.62
01:38:23|28425.
01:38:23|28423.2
01:38:25|28423.2
01:38:26|28425.17
01:38:27|28425.17
01:38:28|28425.17
01:38:29|28423.24
01:38:30|28424.66
01:38:31|28424.66
01:38:32|28422.77
01:38:33|28424.54
01:38:35|28422.89
01:38:35|28422.
01:38:36|28421.33
01:38:37|28421.93
01:38:38|28421.89
01:38:39|28421.75
01:38:40|28423.06
01:38:41|28419.95
01:38:42|28417.69
01:38:43|28419.26
01:38:44|28417.25
01:38:45|28419.1
01:38:46|28419.05
01:38:47|28419.05
01:38:49|28419.09
01:38:49|28420.
01:38:50|28420.29
01:38:51|28419.79
01:38:52|28418.32
01:38:53|28418.33
01:38:54|28419.51
01:38:55|28420.28
01:38:56|28422.64
01:38:57|28423.06
01:38:58|28423.06
01:39:00|28428.77
01:39:01|28430.74
01:39:01|28430.92
01:39:03|28430.14
01:39:04|28430.92
01:39:05|28429.63
01:39:06|28430.13
01:39:07|28430.92
01:39:08|28430.92
01:39:09|28430.05
01:39:10|28429.82
01:39:10|28430.92
01:39:11|28430.92
01:39:13|28434.32
01:39:14|28433.93
01:39:15|28434.61
01:39:16|28432.95
01:39:17|28432.55
01:39:18|28434.43
01:39:19|28433.28
01:39:20|28432.54
01:39:21|28432.54
01:39:22|28432.56
01:39:23|28429.87
01:39:24|28431.4
01:39:25|28432.17
01:39:26|28430.99
01:39:28|28430.99
01:39:29|28429.52
01:39:29|28429.95
01:39:30|28431.28
01:39:32|28431.2
01:39:33|28431.68
01:39:34|28429.5
01:39:35|28429.5
01:39:36|28428.75
01:39:36|28428.
01:39:38|28437.41
01:39:39|28436.67
01:39:40|28436.99
01:39:41|28436.66
01:39:42|28436.62
01:39:42|28436.66
01:39:44|28436.62
01:39:45|28436.62
01:39:46|28434.97
01:39:47|28434.46
01:39:48|28435.42
01:39:49|28434.4
01:39:50|28436.63
01:39:51|28438.24
01:39:52|28437.78
01:39:54|28438.4
01:39:54|28435.69
01:39:55|28435.66
01:39:56|28436.78
01:39:57|28436.78
01:39:58|28435.66
01:39:59|28434.71
01:40:00|28434.71
01:40:01|28437.35
01:40:02|28438.65
01:40:04|28437.55
01:40:05|28437.35
01:40:05|28431.56
01:40:07|28436.6
01:40:08|28434.02
01:40:09|28436.13
01:40:09|28437.99
01:40:11|28437.34
01:40:12|28437.34
01:40:13|28437.34
01:40:14|28439.99
01:40:14|28439.99
01:40:16|28438.38
01:40:17|28440.07
01:40:18|28438.49
01:40:19|28438.71
01:40:20|28438.39
01:40:21|28435.79
01:40:22|28436.67
01:40:23|28436.75
01:40:24|28436.75
01:40:25|28435.82
01:40:27|28434.67
01:40:28|28435.74
01:40:29|28434.49
01:40:30|28434.73
01:40:32|28434.73
01:40:32|28434.34
01:40:33|28432.35
01:40:34|28431.
01:40:35|28432.12
01:40:36|28433.11
01:40:37|28433.11
01:40:38|28431.54
01:40:39|28431.73
01:40:40|28430.24
01:40:41|28430.24
01:40:42|28430.31
01:40:43|28430.25
01:40:45|28430.25
01:40:46|28430.2
01:40:47|28431.85
01:40:48|28432.54
01:40:49|28432.54
01:40:49|28432.54
01:40:51|28434.28
01:40:52|28434.28
01:40:53|28432.82
01:40:54|28433.
01:40:54|28433.
01:40:55|28434.28
01:40:57|28434.28
01:40:57|28434.28
01:40:59|28434.28
01:41:00|28433.19
01:41:00|28432.99
01:41:01|28433.73
01:41:03|28434.26
01:41:04|28434.73
01:41:05|28434.73
01:41:06|28434.65
01:41:07|28434.63
01:41:08|28433.69
01:41:09|28433.69
01:41:10|28433.69
01:41:11|28433.69
01:41:12|28433.69
01:41:13|28433.98
01:41:14|28433.98
01:41:15|28433.99
01:41:16|28434.64
01:41:17|28433.65
01:41:18|28433.64
01:41:19|28432.64
01:41:20|28432.64
01:41:21|28434.04
01:41:22|28432.65
01:41:23|28432.65
01:41:24|28432.65
01:41:25|28433.01
01:41:26|28433.01
01:41:28|28433.03
01:41:28|28433.03
01:41:30|28428.96
01:41:31|28428.
01:41:32|28428.08
01:41:32|28428.88
01:41:33|28428.01
01:41:35|28428.01
01:41:35|28428.88
01:41:37|28428.88
01:41:38|28428.01
01:41:38|28428.01
01:41:40|28427.96
01:41:41|28427.37
01:41:42|28427.37
01:41:43|28427.07
01:41:44|28427.07
01:41:45|28427.07
01:41:46|28428.52
01:41:47|28428.52
01:41:48|28427.11
01:41:49|28428.42
01:41:50|28428.76
01:41:51|28428.76
01:41:52|28428.76
01:41:53|28427.19
01:41:54|28427.93
01:41:55|28429.99
01:41:56|28429.97
01:41:57|28434.58
01:41:58|28431.
01:41:59|28430.4
01:42:00|28431.62
01:42:01|28431.57
01:42:03|28431.63
01:42:03|28429.02
01:42:04|28428.56
01:42:05|28433.54
01:42:06|28430.14
01:42:07|28430.43
01:42:08|28429.39
01:42:09|28429.41
01:42:10|28428.
01:42:11|28428.05
01:42:12|28425.6
01:42:13|28424.49
01:42:14|28424.5
01:42:15|28424.42
01:42:16|28425.32
01:42:17|28422.98
01:42:18|28422.97
01:42:20|28423.14
01:42:20|28421.45
01:42:21|28421.46
01:42:22|28421.36
01:42:23|28422.33
01:42:25|28422.5
01:42:25|28420.89
01:42:26|28423.05
01:42:28|28421.62
01:42:29|28421.42
01:42:30|28422.04
01:42:31|28423.05
01:42:32|28423.04
01:42:33|28423.5
01:42:34|28423.5
01:42:35|28423.44
01:42:37|28423.83
01:42:38|28423.83
01:42:39|28423.45
01:42:40|28423.45
01:42:41|28423.45
01:42:42|28422.84
01:42:43|28423.78
01:42:44|28421.41
01:42:45|28421.41
01:42:46|28421.02
01:42:47|28421.01
01:42:48|28421.
01:42:49|28421.
01:42:50|28422.04
01:42:51|28421.05
01:42:52|28421.05
01:42:53|28421.05
01:42:54|28421.
01:42:54|28420.94
01:42:56|28421.99
01:42:57|28420.41
01:42:58|28420.42
01:42:59|28420.
01:42:59|28422.12
01:43:01|28421.
01:43:01|28422.13
01:43:03|28422.08
01:43:04|28421.74
01:43:04|28423.68
01:43:05|28423.68
01:43:06|28423.68
01:43:08|28421.69
01:43:09|28421.74
01:43:10|28423.61
01:43:11|28422.12
01:43:12|28422.12
01:43:13|28422.11
01:43:14|28421.69
01:43:15|28421.7
01:43:15|28422.06
01:43:17|28422.12
01:43:18|28421.05
01:43:19|28421.05
01:43:20|28421.05
01:43:20|28421.05
01:43:22|28427.61
01:43:23|28426.21
01:43:24|28425.9
01:43:25|28424.82
01:43:26|28426.94
01:43:26|28424.5
01:43:28|28424.53
01:43:29|28423.93
01:43:31|28423.93
01:43:32|28424.64
01:43:33|28424.64
01:43:34|28424.64
01:43:35|28422.01
01:43:36|28420.64
01:43:37|28420.65
01:43:38|28420.65
01:43:38|28420.65
01:43:40|28421.25
01:43:41|28419.85
01:43:42|28419.85
01:43:43|28421.22
01:43:43|28421.47
01:43:45|28421.61
01:43:46|28421.49
01:43:47|28419.2
01:43:48|28423.95
01:43:49|28421.85
01:43:50|28423.99
01:43:51|28423.91
01:43:52|28421.48
01:43:53|28421.48
01:43:55|28420.45
01:43:55|28420.67
01:43:56|28420.
01:43:57|28421.07
01:43:58|28421.07
01:43:59|28420.01
01:44:00|28420.01
01:44:01|28420.01
01:44:02|28423.59
01:44:03|28424.2
01:44:04|28420.48
01:44:05|28422.31
01:44:07|28421.24
01:44:08|28421.24
01:44:08|28421.1
01:44:10|28419.45
01:44:10|28421.61
01:44:12|28421.
01:44:13|28421.42
01:44:14|28421.42
01:44:14|28421.
01:44:15|28421.
01:44:17|28422.28
01:44:18|28421.44
01:44:18|28422.58
01:44:19|28422.58
01:44:21|28418.6
01:44:21|28418.38
01:44:23|28417.44
01:44:24|28418.35
01:44:25|28421.66
01:44:26|28422.91
01:44:27|28422.89
01:44:28|28422.89
01:44:29|28421.
01:44:30|28420.55
01:44:32|28422.17
01:44:32|28420.57
01:44:34|28420.57
01:44:35|28420.57
01:44:36|28420.56
01:44:37|28420.08
01:44:38|28421.24
01:44:39|28421.28
01:44:40|28419.02
01:44:41|28419.
01:44:42|28419.
01:44:43|28419.01
01:44:44|28421.21
01:44:45|28419.4
01:44:46|28419.48
01:44:47|28418.23
01:44:48|28418.92
01:44:49|28418.19
01:44:50|28420.01
01:44:51|28421.18
01:44:53|28421.18
01:44:53|28421.18
01:44:54|28421.18
01:44:55|28421.15
01:44:56|28421.05
01:44:58|28420.16
01:44:58|28421.13
01:45:00|28420.
01:45:01|28420.03
01:45:02|28420.8
01:45:02|28420.13
01:45:04|28420.01
01:45:05|28421.
01:45:05|28420.17
01:45:07|28416.74
01:45:07|28416.83
01:45:08|28418.68
01:45:09|28414.16
01:45:11|28414.78
01:45:11|28412.58
01:45:13|28413.46
01:45:14|28414.56
01:45:15|28412.58
01:45:15|28412.1
01:45:17|28411.17
01:45:17|28408.97
01:45:19|28408.97
01:45:19|28408.89
01:45:20|28409.8
01:45:23|28408.88
01:45:23|28405.71
01:45:24|28408.33
01:45:25|28408.
01:45:26|28407.39
01:45:27|28415.6
01:45:28|28412.71
01:45:29|28412.98
01:45:30|28412.98
01:45:32|28409.24
01:45:33|28409.24
01:45:34|28407.76
01:45:35|28407.95
01:45:36|28407.
01:45:36|28405.33
01:45:38|28402.7
01:45:39|28403.54
01:45:40|28403.54
01:45:41|28404.87
01:45:42|28404.11
01:45:43|28403.24
01:45:44|28403.14
01:45:45|28405.76
01:45:46|28402.71
01:45:47|28403.13
01:45:48|28403.13
01:45:49|28403.99
01:45:50|28405.78
01:45:51|28404.25
01:45:52|28404.78
01:45:53|28404.02
01:45:55|28403.92
01:45:55|28401.
01:45:56|28405.02
01:45:57|28402.4
01:45:59|28401.99
01:46:00|28403.27
01:46:01|28401.98
01:46:02|28402.52
01:46:02|28401.71
01:46:04|28404.32
01:46:04|28405.
01:46:06|28405.
01:46:07|28403.6
01:46:08|28404.11
01:46:09|28404.04
01:46:10|28405.79
01:46:11|28403.89
01:46:12|28403.07
01:46:13|28403.45
01:46:14|28404.42
01:46:15|28401.17
01:46:15|28404.47
01:46:17|28405.86
01:46:17|28405.06
01:46:19|28404.82
01:46:20|28405.
01:46:21|28406.15
01:46:22|28404.75
01:46:23|28404.51
01:46:24|28404.73
01:46:25|28402.69
01:46:26|28404.35
01:46:28|28404.57
01:46:28|28404.57
01:46:29|28404.5
01:46:30|28403.72
01:46:32|28403.
01:46:33|28403.01
01:46:34|28404.37
01:46:35|28404.37
01:46:36|28404.37
01:46:37|28404.37
01:46:38|28404.37
01:46:38|28403.08
01:46:40|28404.47
01:46:41|28403.96
01:46:42|28403.96
01:46:43|28403.96
01:46:44|28404.51
01:46:45|28402.04
01:46:46|28406.
01:46:46|28406.73
01:46:48|28406.21
01:46:49|28406.21
01:46:50|28406.21
01:46:51|28406.21
01:46:51|28404.
01:46:53|28404.
01:46:54|28404.51
01:46:54|28404.51
01:46:56|28404.54
01:46:57|28406.75
01:46:58|28405.21
01:46:59|28404.51
01:47:00|28404.51
01:47:01|28405.22
01:47:02|28405.22
01:47:03|28406.49
01:47:04|28404.95
01:47:05|28406.75
01:47:06|28406.51
01:47:07|28411.33
01:47:08|28410.95
01:47:09|28410.95
01:47:10|28410.95
01:47:11|28411.97
01:47:12|28412.08
01:47:13|28411.42
01:47:14|28411.32
01:47:15|28411.42
01:47:16|28411.42
01:47:17|28411.42
01:47:18|28411.32
01:47:19|28411.22
01:47:20|28411.06
01:47:21|28411.32
01:47:22|28411.52
01:47:23|28412.49
01:47:25|28413.1
01:47:25|28412.95
01:47:26|28412.95
01:47:27|28413.75
01:47:28|28414.7
01:47:29|28414.79
01:47:30|28415.
01:47:31|28415.
01:47:33|28414.79
01:47:34|28414.79
01:47:36|28415.01
01:47:36|28417.69
01:47:38|28417.69
01:47:39|28416.91
01:47:40|28417.53
01:47:41|28417.81
01:47:42|28417.69
01:47:43|28417.95
01:47:44|28418.92
01:47:45|28418.92
01:47:46|28421.77
01:47:47|28423.02
01:47:47|28423.03
01:47:49|28423.03
01:47:50|28422.49
01:47:51|28423.03
01:47:52|28424.
01:47:53|28423.4
01:47:54|28424.02
01:47:55|28423.57
01:47:56|28423.82
01:47:57|28426.02
01:47:58|28425.04
01:47:59|28424.08
01:48:00|28423.18
01:48:01|28424.15
01:48:02|28423.19
01:48:03|28424.77
01:48:04|28423.19
01:48:05|28417.56
01:48:06|28419.04
01:48:07|28419.49
01:48:08|28418.95
01:48:09|28420.18
01:48:10|28419.91
01:48:11|28418.95
01:48:12|28418.95
01:48:13|28418.95
01:48:14|28418.95
01:48:15|28418.95
01:48:16|28420.09
01:48:17|28421.86
01:48:18|28420.99
01:48:19|28419.72
01:48:20|28419.31
01:48:21|28418.96
01:48:22|28418.17
01:48:23|28420.61
01:48:24|28418.95
01:48:25|28418.95
01:48:26|28421.99
01:48:27|28421.99
01:48:28|28420.96
01:48:30|28419.98
01:48:30|28421.97
01:48:31|28420.84
01:48:32|28420.3
01:48:34|28420.45
01:48:35|28421.77
01:48:36|28421.77
01:48:37|28420.84
01:48:39|28420.84
01:48:40|28421.98
01:48:41|28421.32
01:48:42|28421.29
01:48:43|28422.
01:48:44|28421.97
01:48:45|28421.97
01:48:46|28420.75
01:48:47|28420.75
01:48:48|28418.17
01:48:49|28418.17
01:48:50|28418.17
01:48:51|28418.17
01:48:52|28418.94
01:48:53|28418.17
01:48:54|28418.17
01:48:55|28420.66
01:48:56|28419.62
01:48:57|28418.17
01:48:58|28419.52
01:48:59|28418.17
01:49:00|28419.62
01:49:01|28418.78
01:49:02|28419.55
01:49:04|28420.1
01:49:04|28420.75
01:49:06|28419.93
01:49:06|28420.81
01:49:08|28420.22
01:49:09|28418.42
01:49:10|28418.17
01:49:11|28418.17
01:49:12|28419.3
01:49:13|28419.3
01:49:14|28418.17
01:49:15|28418.17
01:49:16|28420.45
01:49:17|28419.
01:49:18|28418.17
01:49:19|28424.44
01:49:20|28421.67
01:49:21|28421.17
01:49:22|28421.17
01:49:23|28422.82
01:49:24|28422.78
01:49:25|28422.71
01:49:26|28423.47
01:49:27|28424.29
01:49:28|28424.21
01:49:29|28424.96
01:49:30|28424.95
01:49:31|28423.01
01:49:33|28423.01
01:49:34|28423.01
01:49:35|28423.
01:49:36|28423.1
01:49:37|28423.
01:49:39|28423.9
01:49:39|28423.9
01:49:41|28422.75
01:49:42|28420.89
01:49:43|28420.89
01:49:44|28420.89
01:49:45|28420.22
01:49:46|28421.01
01:49:47|28418.17
01:49:48|28418.26
01:49:49|28418.26
01:49:50|28421.96
01:49:51|28423.08
01:49:52|28421.46
01:49:53|28422.54
01:49:54|28422.54
01:49:55|28424.85
01:49:56|28422.78
01:49:57|28422.78
01:49:58|28426.53
01:49:59|28425.03
01:50:00|28425.04
01:50:01|28424.99
01:50:02|28423.57
01:50:03|28423.97
01:50:04|28426.31
01:50:05|28427.93
01:50:06|28427.3
01:50:07|28429.3
01:50:08|28427.02
01:50:09|28428.57
01:50:10|28427.06
01:50:11|28427.08
01:50:12|28428.01
01:50:13|28427.28
01:50:14|28427.75
01:50:15|28427.75
01:50:17|28428.11
01:50:17|28427.76
01:50:18|28427.76
01:50:19|28427.9
01:50:20|28427.91
01:50:21|28427.9
01:50:22|28427.92
01:50:23|28427.92
01:50:25|28427.87
01:50:25|28427.95
01:50:26|28428.33
01:50:27|28427.95
01:50:28|28428.21
01:50:30|28428.26
01:50:30|28428.31
01:50:31|28427.74
01:50:32|28427.74
01:50:33|28427.74
01:50:34|28428.47
01:50:36|28428.47
01:50:37|28428.46
01:50:38|28428.46
01:50:39|28427.75
01:50:40|28427.74
01:50:41|28421.77
01:50:42|28421.78
01:50:43|28421.78
01:50:44|28420.8
01:50:45|28420.8
01:50:46|28420.8
01:50:47|28420.8
01:50:49|28420.59
01:50:49|28419.43
01:50:50|28420.01
01:50:51|28420.96
01:50:53|28420.96
01:50:53|28420.96
01:50:54|28419.55
01:50:55|28418.36
01:50:56|28418.36
01:50:58|28420.48
01:50:59|28418.81
01:51:00|28419.95
01:51:01|28420.95
01:51:02|28419.09
01:51:02|28420.53
01:51:04|28422.
01:51:04|28421.6
01:51:06|28421.82
01:51:07|28421.82
01:51:08|28421.82
01:51:09|28420.4
01:51:10|28421.81
01:51:11|28421.81
01:51:12|28421.81
01:51:13|28421.81
01:51:14|28421.81
01:51:15|28420.47
01:51:16|28425.52
01:51:17|28425.02
01:51:18|28425.02
01:51:19|28427.06
01:51:20|28425.07
01:51:21|28425.07
01:51:22|28425.07
01:51:23|28423.45
01:51:23|28425.08
01:51:25|28425.08
01:51:25|28425.07
01:51:27|28425.07
01:51:28|28425.03
01:51:29|28424.06
01:51:30|28424.06
01:51:31|28424.08
01:51:31|28425.08
01:51:33|28425.08
01:51:34|28427.27
01:51:35|28425.18
01:51:36|28425.18
01:51:37|28427.5
01:51:38|28427.5
01:51:39|28427.5
01:51:40|28428.15
01:51:41|28428.15
01:51:42|28428.81
01:51:43|28428.29
01:51:44|28429.99
01:51:45|28429.87
01:51:47|28428.41
01:51:48|28428.41
01:51:48|28430.
01:51:50|28430.
01:51:50|28430.48
01:51:51|28430.48
01:51:52|28430.48
01:51:54|28430.48
01:51:54|28430.72
01:51:56|28433.71
01:51:56|28433.32
01:51:58|28433.71
01:51:58|28434.89
01:52:00|28434.13
01:52:00|28434.85
01:52:02|28431.96
01:52:02|28433.69
01:52:04|28433.27
01:52:05|28434.4
01:52:06|28436.77
01:52:06|28436.73
01:52:08|28437.13
01:52:09|28436.76
01:52:10|28439.19
01:52:11|28436.12
01:52:11|28436.01
01:52:12|28436.1
01:52:13|28436.1
01:52:15|28436.1
01:52:15|28436.85
01:52:17|28437.28
01:52:18|28442.71
01:52:19|28438.2
01:52:19|28438.63
01:52:21|28438.21
01:52:21|28436.97
01:52:23|28436.97
01:52:23|28436.93
01:52:24|28436.94
01:52:26|28436.94
01:52:27|28437.98
01:52:27|28438.77
01:52:29|28438.71
01:52:30|28437.3
01:52:31|28438.45
01:52:32|28438.
01:52:33|28439.
01:52:33|28439.
01:52:34|28440.
01:52:35|28437.89
01:52:37|28437.61
01:52:38|28437.17
01:52:39|28436.39
01:52:40|28437.44
01:52:42|28437.5
01:52:43|28437.5
01:52:44|28439.7
01:52:45|28439.7
01:52:46|28439.7
01:52:46|28438.53
01:52:48|28440.
01:52:49|28440.14
01:52:50|28439.38
01:52:51|28439.38
01:52:52|28437.53
01:52:53|28435.08
01:52:54|28434.86
01:52:55|28432.23
01:52:56|28434.43
01:52:57|28432.
01:52:58|28432.
01:52:59|28432.
01:53:00|28433.05
01:53:01|28431.63
01:53:02|28433.7
01:53:03|28433.7
01:53:04|28433.58
01:53:05|28436.99
01:53:06|28436.97
01:53:07|28436.1
01:53:08|28435.44
01:53:09|28435.44
01:53:10|28435.44
01:53:11|28435.44
01:53:12|28435.43
01:53:13|28435.45
01:53:14|28434.06
01:53:15|28436.17
01:53:16|28436.17
01:53:17|28436.12
01:53:18|28435.21
01:53:19|28434.42
01:53:20|28436.11
01:53:21|28436.1
01:53:22|28436.1
01:53:23|28433.57
01:53:24|28432.51
01:53:25|28433.77
01:53:26|28434.51
01:53:27|28434.47
01:53:28|28433.47
01:53:29|28433.46
01:53:30|28433.46
01:53:31|28433.46
01:53:32|28433.42
01:53:33|28432.53
01:53:34|28434.52
01:53:35|28434.55
01:53:36|28434.4
01:53:37|28434.4
01:53:38|28434.4
01:53:40|28434.55
01:53:40|28434.55
01:53:41|28432.67
01:53:42|28432.01
01:53:43|28432.01
01:53:44|28431.38
01:53:45|28430.84
01:53:46|28430.
01:53:48|28429.78
01:53:49|28427.46
01:53:49|28424.66
01:53:51|28423.94
01:53:52|28423.24
01:53:52|28423.24
01:53:54|28423.1
01:53:54|28422.42
01:53:55|28419.55
01:53:56|28421.62
01:53:58|28419.93
01:53:59|28419.51
01:54:00|28418.63
01:54:01|28417.55
01:54:02|28417.55
01:54:02|28417.97
01:54:04|28415.54
01:54:05|28417.17
01:54:06|28417.07
01:54:07|28417.
01:54:07|28414.94
01:54:09|28414.93
01:54:10|28416.7
01:54:11|28416.7
01:54:11|28414.84
01:54:13|28416.12
01:54:14|28416.37
01:54:15|28414.86
01:54:16|28416.37
01:54:17|28416.37
01:54:18|28414.84
01:54:19|28414.84
01:54:20|28414.93
01:54:21|28413.05
01:54:22|28416.35
01:54:23|28416.44
01:54:24|28416.44
01:54:25|28416.43
01:54:26|28416.46
01:54:27|28416.46
01:54:27|28416.54
01:54:29|28414.47
01:54:30|28416.49
01:54:30|28414.64
01:54:32|28414.68
01:54:33|28414.68
01:54:33|28414.68
01:54:35|28414.78
01:54:36|28414.78
01:54:36|28416.49
01:54:37|28415.42
01:54:38|28415.42
01:54:41|28416.54
01:54:41|28412.95
01:54:43|28414.42
01:54:44|28414.67
01:54:45|28412.92
01:54:46|28412.95
01:54:46|28413.89
01:54:48|28413.67
01:54:49|28412.07
01:54:50|28411.93
01:54:51|28410.31
01:54:52|28413.08
01:54:53|28413.07
01:54:54|28409.57
01:54:54|28411.05
01:54:56|28409.5
01:54:58|28412.56
01:54:58|28414.36
01:54:59|28411.06
01:55:00|28413.53
01:55:01|28412.25
01:55:02|28412.93
01:55:03|28412.92
01:55:04|28410.97
01:55:05|28411.14
01:55:06|28409.73
01:55:07|28408.08
01:55:08|28406.95
01:55:09|28408.27
01:55:10|28408.35
01:55:11|28406.01
01:55:12|28407.64
01:55:13|28407.69
01:55:14|28407.7
01:55:15|28405.
01:55:16|28404.7
01:55:17|28404.99
01:55:19|28405.
01:55:20|28404.51
01:55:20|28405.
01:55:22|28403.
01:55:22|28402.99
01:55:24|28400.91
01:55:25|28400.91
01:55:25|28403.02
01:55:26|28401.17
01:55:27|28404.65
01:55:28|28405.
01:55:31|28405.
01:55:32|28403.03
01:55:33|28403.03
01:55:34|28405.
01:55:35|28402.84
01:55:36|28404.9
01:55:37|28404.9
01:55:38|28402.96
01:55:39|28403.01
01:55:40|28405.
01:55:41|28405.
01:55:43|28404.99
01:55:43|28404.99
01:55:44|28404.99
01:55:45|28405.
01:55:46|28405.
01:55:47|28405.
01:55:48|28405.
01:55:49|28405.
01:55:51|28405.
01:55:51|28404.14
01:55:52|28404.23
01:55:53|28405.
01:55:54|28405.
01:55:56|28405.
01:55:57|28404.23
01:55:57|28404.23
01:55:59|28404.23
01:55:59|28405.03
01:56:01|28406.31
01:56:02|28408.
01:56:03|28409.1
01:56:04|28406.89
01:56:05|28410.53
01:56:06|28408.46
01:56:07|28410.14
01:56:08|28411.67
01:56:09|28410.6
01:56:10|28410.6
01:56:11|28410.2
01:56:12|28413.16
01:56:13|28411.18
01:56:14|28410.51
01:56:15|28411.48
01:56:16|28411.48
01:56:17|28410.65
01:56:18|28411.47
01:56:19|28409.55
01:56:20|28409.45
01:56:21|28409.45
01:56:22|28409.45
01:56:23|28409.36
01:56:24|28404.14
01:56:25|28404.14
01:56:26|28404.14
01:56:27|28404.07
01:56:28|28400.8
01:56:30|28400.81
01:56:30|28400.81
01:56:31|28400.81
01:56:33|28400.81
01:56:33|28403.98
01:56:34|28403.98
01:56:35|28407.58
01:56:36|28407.58
01:56:37|28407.58
01:56:38|28408.
01:56:39|28408.
01:56:40|28408.
01:56:42|28408.
01:56:43|28405.38
01:56:45|28406.51
01:56:45|28405.37
01:56:46|28406.44
01:56:47|28406.51
01:56:49|28405.64
01:56:50|28403.41
01:56:51|28403.41
01:56:52|28403.41
01:56:53|28403.41
01:56:54|28404.99
01:56:55|28404.99
01:56:56|28404.87
01:56:57|28404.87
01:56:58|28406.44
01:56:59|28403.6
01:57:01|28403.6
01:57:01|28404.69
01:57:02|28405.45
01:57:03|28403.6
01:57:04|28402.65
01:57:06|28401.57
01:57:06|28401.63
01:57:07|28403.37
01:57:08|28403.37
01:57:09|28401.7
01:57:11|28401.7
01:57:11|28403.86
01:57:12|28403.75
01:57:13|28403.75
01:57:14|28403.88
01:57:15|28402.93
01:57:16|28403.92
01:57:17|28401.89
01:57:18|28403.93
01:57:19|28405.
01:57:20|28405.
01:57:21|28405.
01:57:22|28405.
01:57:23|28405.85
01:57:24|28404.81
01:57:25|28405.85
01:57:26|28406.51
01:57:27|28406.51
01:57:28|28406.51
01:57:29|28405.77
01:57:30|28407.2
01:57:31|28408.95
01:57:32|28408.8
01:57:33|28409.73
01:57:34|28409.73
01:57:35|28410.
01:57:36|28409.01
01:57:37|28410.
01:57:38|28410.41
01:57:39|28410.41
01:57:40|28409.7
01:57:41|28409.7
01:57:42|28408.02
01:57:44|28409.63
01:57:45|28408.58
01:57:47|28408.58
01:57:47|28409.03
01:57:48|28409.03
01:57:50|28409.24
01:57:51|28408.59
01:57:51|28408.02
01:57:53|28408.01
01:57:53|28408.01
01:57:55|28408.93
01:57:55|28408.93
01:57:57|28408.07
01:57:58|28409.51
01:57:58|28408.32
01:57:59|28408.21
01:58:01|28407.7
01:58:02|28408.6
01:58:03|28408.6
01:58:03|28409.1
01:58:04|28410.57
01:58:05|28406.28
01:58:06|28406.28
01:58:07|28408.19
01:58:08|28408.19
01:58:10|28406.18
01:58:11|28406.18
01:58:12|28406.18
01:58:13|28406.15
01:58:14|28407.31
01:58:15|28407.17
01:58:16|28407.17
01:58:17|28407.02
01:58:18|28407.02
01:58:19|28405.29
01:58:20|28405.29
01:58:21|28407.
01:58:21|28405.
01:58:23|28407.28
01:58:24|28406.49
01:58:25|28406.49
01:58:25|28405.68
01:58:27|28405.68
01:58:27|28407.34
01:58:29|28407.34
01:58:30|28407.33
01:58:31|28404.3
01:58:32|28404.3
01:58:33|28404.3
01:58:34|28403.44
01:58:35|28403.44
01:58:35|28403.44
01:58:37|28404.54
01:58:38|28404.54
01:58:40|28404.52
01:58:40|28404.51
01:58:41|28402.68
01:58:42|28404.09
01:58:43|28404.09
01:58:44|28403.43
01:58:46|28403.43
01:58:47|28403.43
01:58:48|28404.52
01:58:49|28402.5
01:58:50|28402.06
01:58:51|28402.06
01:58:52|28403.43
01:58:53|28402.01
01:58:54|28403.07
01:58:55|28402.89
01:58:56|28401.16
01:58:57|28403.07
01:58:58|28401.52
01:58:59|28403.35
01:59:01|28401.73
01:59:01|28401.73
01:59:02|28403.34
01:59:03|28401.
01:59:04|28401.01
01:59:05|28402.74
01:59:07|28402.74
01:59:08|28402.74
01:59:09|28401.37
01:59:09|28403.32
01:59:11|28403.32
01:59:11|28403.32
01:59:12|28403.32
01:59:13|28403.32
01:59:15|28402.21
01:59:16|28401.01
01:59:16|28401.
01:59:17|28401.08
01:59:18|28401.4
01:59:19|28401.4
01:59:20|28401.9
01:59:21|28402.71
01:59:23|28402.73
01:59:23|28400.47
01:59:25|28400.
01:59:26|28402.09
01:59:27|28404.55
01:59:28|28405.38
01:59:28|28403.07
01:59:30|28399.52
01:59:31|28398.68
01:59:32|28400.97
01:59:32|28400.97
01:59:34|28400.97
01:59:35|28396.27
01:59:36|28398.34
01:59:36|28396.44
01:59:38|28396.44
01:59:38|28397.06
01:59:40|28398.07
01:59:41|28398.07
01:59:42|28398.03
01:59:42|28398.03
01:59:43|28398.24
01:59:45|28398.57
01:59:46|28398.57
01:59:47|28398.75
01:59:48|28399.37
01:59:49|28399.37
01:59:50|28400.55
01:59:51|28400.55
01:59:52|28399.68
01:59:53|28401.55
01:59:54|28398.81
01:59:55|28395.14
01:59:56|28395.31
01:59:57|28392.3
01:59:58|28394.05
01:59:59|28392.03
02:00:00|28392.03
02:00:02|28393.94
02:00:02|28393.14
02:00:03|28393.14
02:00:05|28394.11
02:00:05|28395.57
02:00:07|28394.15
02:00:07|28394.88
02:00:09|28397.41
02:00:10|28394.9
02:00:11|28394.1
02:00:12|28394.54
02:00:13|28394.71
02:00:14|28397.11
02:00:15|28396.24
02:00:16|28398.69
02:00:17|28395.68
02:00:17|28395.02
02:00:19|28397.77
02:00:20|28396.02
02:00:21|28396.53
02:00:22|28393.14
02:00:23|28393.14
02:00:24|28393.15
02:00:25|28388.62
02:00:26|28388.63
02:00:27|28388.64
02:00:28|28388.56
02:00:29|28388.
02:00:30|28389.76
02:00:31|28389.76
02:00:32|28389.95
02:00:33|28387.22
02:00:34|28387.21
02:00:35|28386.59
02:00:36|28386.
02:00:37|28386.
02:00:38|28386.
02:00:39|28384.68
02:00:40|28386.44
02:00:41|28387.76
02:00:42|28387.87
02:00:43|28387.87
02:00:44|28387.87
02:00:45|28387.85
02:00:46|28383.31
02:00:48|28389.78
02:00:48|28390.05
02:00:49|28387.52
02:00:51|28385.87
02:00:52|28385.99
02:00:53|28385.99
02:00:54|28384.44
02:00:55|28385.83
02:00:56|28383.39
02:00:57|28382.54
02:00:58|28384.28
02:00:59|28384.39
02:01:00|28383.57
02:01:01|28383.57
02:01:02|28381.06
02:01:03|28380.57
02:01:04|28384.12
02:01:05|28383.85
02:01:06|28383.85
02:01:07|28386.01
02:01:08|28388.51
02:01:09|28389.03
02:01:10|28387.88
02:01:11|28387.67
02:01:12|28386.01
02:01:13|28386.01
02:01:14|28387.2
02:01:15|28385.02
02:01:16|28385.01
02:01:17|28385.25
02:01:18|28384.76
02:01:19|28384.73
02:01:20|28384.77
02:01:21|28384.9
02:01:22|28383.08
02:01:23|28383.08
02:01:24|28383.51
02:01:25|28383.51
02:01:26|28384.18
02:01:27|28384.16
02:01:28|28384.18
02:01:29|28384.18
02:01:30|28385.06
02:01:31|28384.26
02:01:32|28386.
02:01:33|28385.61
02:01:34|28385.68
02:01:35|28387.55
02:01:36|28389.78
02:01:37|28389.78
02:01:38|28388.37
02:01:39|28387.34
02:01:40|28387.27
02:01:41|28386.27
02:01:42|28389.
02:01:43|28388.45
02:01:44|28386.36
02:01:45|28387.42
02:01:46|28387.42
02:01:47|28386.4
02:01:49|28389.35
02:01:50|28388.72
02:01:50|28387.04
02:01:52|28387.72
02:01:53|28388.73
02:01:54|28388.73
02:01:55|28387.76
02:01:55|28387.72
02:01:57|28387.71
02:01:58|28387.71
02:01:59|28387.99
02:02:00|28387.13
02:02:01|28387.65
02:02:02|28387.52
02:02:03|28387.52
02:02:04|28387.06
02:02:05|28387.68
02:02:06|28387.09
02:02:07|28387.09
02:02:08|28386.
02:02:09|28385.42
02:02:10|28386.63
02:02:11|28386.63
02:02:12|28385.33
02:02:13|28386.48
02:02:14|28386.48
02:02:15|28386.45
02:02:16|28387.98
02:02:17|28387.98
02:02:18|28388.17
02:02:19|28388.07
02:02:20|28387.64
02:02:21|28387.64
02:02:22|28387.65
02:02:23|28386.88
02:02:24|28386.88
02:02:25|28387.76
02:02:26|28384.77
02:02:27|28384.76
02:02:28|28382.28
02:02:29|28384.61
02:02:30|28384.85
02:02:31|28382.87
02:02:32|28384.6
02:02:33|28384.57
02:02:34|28383.99
02:02:35|28383.96
02:02:36|28383.87
02:02:37|28383.87
02:02:38|28386.23
02:02:39|28387.93
02:02:40|28386.6
02:02:41|28387.43
02:02:42|28389.29
02:02:43|28389.29
02:02:44|28389.29
02:02:45|28387.69
02:02:46|28387.69
02:02:47|28387.69
02:02:48|28386.37
02:02:50|28388.22
02:02:50|28388.22
02:02:51|28388.33
02:02:52|28388.33
02:02:54|28385.18
02:02:54|28386.97
02:02:56|28386.97
02:02:57|28386.97
02:02:58|28386.97
02:02:59|28386.97
02:03:00|28386.18
02:03:02|28386.18
02:03:03|28386.31
02:03:03|28386.77
02:03:04|28386.77
02:03:06|28386.93
02:03:07|28385.09
02:03:08|28383.3
02:03:09|28382.14
02:03:10|28382.21
02:03:11|28382.21
02:03:12|28383.44
02:03:13|28383.53
02:03:14|28383.53
02:03:15|28385.75
02:03:16|28385.8
02:03:17|28386.
02:03:18|28384.36
02:03:19|28386.31
02:03:20|28386.59
02:03:21|28386.59
02:03:22|28386.6
02:03:23|28386.98
02:03:24|28385.79
02:03:25|28387.58
02:03:26|28383.82
02:03:27|28385.26
02:03:28|28385.39
02:03:29|28390.39
02:03:30|28390.39
02:03:31|28390.39
02:03:32|28386.82
02:03:33|28385.58
02:03:34|28385.58
02:03:35|28387.26
02:03:36|28387.1
02:03:37|28387.1
02:03:38|28387.1
02:03:40|28387.02
02:03:40|28386.91
02:03:41|28385.96
02:03:42|28385.96
02:03:43|28385.96
02:03:44|28386.73
02:03:45|28387.09
02:03:46|28387.09
02:03:47|28388.08
02:03:49|28386.96
02:03:50|28388.07
02:03:52|28386.58
02:03:53|28388.07
02:03:54|28388.07
02:03:54|28386.1
02:03:56|28386.1
02:03:57|28388.06
02:03:58|28388.9
02:03:59|28389.16
02:03:59|28389.78
02:04:01|28390.89
02:04:02|28391.48
02:04:03|28391.92
02:04:04|28392.2
02:04:05|28392.77
02:04:06|28392.48
02:04:07|28393.72
02:04:08|28393.76
02:04:09|28391.28
02:04:10|28391.28
02:04:11|28394.11
02:04:12|28394.11
02:04:13|28394.31
02:04:14|28395.51
02:04:15|28395.84
02:04:16|28395.52
02:04:17|28396.89
02:04:18|28396.99
02:04:19|28401.
02:04:20|28402.98
02:04:21|28402.16
02:04:22|28403.98
02:04:23|28402.43
02:04:24|28403.15
02:04:25|28403.24
02:04:26|28405.25
02:04:27|28405.11
02:04:28|28405.97
02:04:30|28403.17
02:04:30|28403.17
02:04:31|28402.9
02:04:32|28403.35
02:04:33|28403.42
02:04:34|28404.84
02:04:35|28405.97
02:04:36|28407.51
02:04:37|28406.58
02:04:38|28406.48
02:04:39|28406.48
02:04:40|28406.53
02:04:41|28406.51
02:04:42|28404.
02:04:43|28404.
02:04:44|28405.88
02:04:45|28404.61
02:04:46|28404.6
02:04:47|28405.57
02:04:48|28406.56
02:04:50|28405.
02:04:51|28405.
02:04:52|28405.
02:04:53|28405.11
02:04:54|28405.11
02:04:55|28406.58
02:04:56|28406.58
02:04:57|28406.58
02:04:58|28406.58
02:04:59|28406.58
02:05:00|28406.57
02:05:01|28405.41
02:05:02|28405.
02:05:03|28406.29
02:05:04|28406.58
02:05:05|28405.67
02:05:06|28405.67
02:05:07|28406.57
02:05:08|28407.
02:05:09|28406.99
02:05:10|28406.97
02:05:11|28406.97
02:05:12|28406.01
02:05:13|28407.
02:05:14|28399.07
02:05:15|28402.74
02:05:16|28399.96
02:05:17|28399.78
02:05:18|28400.07
02:05:19|28400.07
02:05:20|28400.77
02:05:21|28403.02
02:05:22|28404.
02:05:23|28404.57
02:05:24|28404.86
02:05:25|28404.86
02:05:26|28402.76
02:05:27|28403.5
02:05:28|28402.82
02:05:29|28404.14
02:05:30|28401.23
02:05:31|28401.23
02:05:32|28401.23
02:05:33|28402.76
02:05:34|28402.67
02:05:35|28404.32
02:05:36|28403.26
02:05:37|28403.26
02:05:38|28403.26
02:05:39|28403.26
02:05:40|28403.26
02:05:41|28403.26
02:05:42|28403.68
02:05:43|28404.81
02:05:44|28406.01
02:05:45|28406.88
02:05:46|28404.85
02:05:47|28406.27
02:05:49|28406.27
02:05:49|28404.87
02:05:51|28407.21
02:05:52|28405.84
02:05:54|28407.26
02:05:55|28408.79
02:05:56|28407.13
02:05:57|28406.99
02:05:58|28407.19
02:05:59|28407.
02:06:00|28407.
02:06:01|28407.08
02:06:02|28407.07
02:06:03|28407.08
02:06:04|28407.08
02:06:05|28409.81
02:06:06|28408.03
02:06:07|28408.03
02:06:08|28407.84
02:06:09|28407.84
02:06:10|28406.43
02:06:11|28406.43
02:06:12|28408.06
02:06:13|28408.06
02:06:14|28408.06
02:06:15|28408.06
02:06:16|28408.06
02:06:17|28406.68
02:06:18|28406.79
02:06:19|28408.05
02:06:20|28407.61
02:06:21|28409.08
02:06:22|28409.07
02:06:23|28408.06
02:06:24|28408.66
02:06:25|28408.63
02:06:26|28411.36
02:06:27|28411.48
02:06:28|28412.
02:06:29|28411.49
02:06:30|28410.96
02:06:31|28410.96
02:06:32|28411.99
02:06:33|28411.99
02:06:34|28411.99
02:06:35|28411.7
02:06:36|28409.46
02:06:37|28411.81
02:06:38|28409.99
02:06:39|28409.99
02:06:40|28417.88
02:06:41|28418.58
02:06:42|28418.84
02:06:43|28419.95
02:06:44|28420.
02:06:45|28418.43
02:06:46|28419.99
02:06:47|28419.92
02:06:48|28419.08
02:06:49|28418.85
02:06:50|28418.85
02:06:51|28421.
02:06:53|28419.13
02:06:54|28418.85
02:06:55|28418.85
02:06:56|28420.05
02:06:57|28420.
02:06:58|28418.87
02:06:59|28418.85
02:07:00|28418.85
02:07:02|28418.12
02:07:02|28419.07
02:07:03|28420.03
02:07:04|28420.05
02:07:05|28420.06
02:07:06|28419.12
02:07:07|28420.3
02:07:08|28420.34
02:07:09|28420.32
02:07:10|28420.3
02:07:12|28420.3
02:07:13|28420.3
02:07:14|28420.3
02:07:15|28420.31
02:07:15|28420.31
02:07:16|28420.31
02:07:17|28420.31
02:07:19|28420.31
02:07:20|28420.31
02:07:21|28418.71
02:07:21|28420.31
02:07:22|28420.31
02:07:23|28419.82
02:07:25|28419.82
02:07:26|28419.8
02:07:27|28419.8
02:07:27|28420.42
02:07:29|28419.74
02:07:30|28420.42
02:07:30|28419.16
02:07:31|28420.44
02:07:32|28419.93
02:07:34|28419.93
02:07:34|28414.74
02:07:36|28414.13
02:07:36|28414.68
02:07:38|28415.97
02:07:38|28409.86
02:07:39|28410.26
02:07:41|28410.11
02:07:41|28410.11
02:07:43|28411.33
02:07:43|28413.17
02:07:44|28417.41
02:07:45|28417.41
02:07:47|28417.08
02:07:47|28420.
02:07:49|28419.91
02:07:50|28419.31
02:07:51|28419.54
02:07:51|28422.
02:07:53|28421.94
02:07:54|28421.94
02:07:55|28421.94
02:07:56|28421.58
02:07:57|28422.78
02:07:59|28423.4
02:07:59|28424.
02:08:01|28423.66
02:08:02|28424.16
02:08:03|28424.4
02:08:04|28424.
02:08:05|28423.87
02:08:06|28423.87
02:08:07|28422.39
02:08:07|28422.86
02:08:08|28420.28
02:08:09|28420.
02:08:11|28420.
02:08:12|28420.82
02:08:12|28420.82
02:08:14|28417.92
02:08:15|28417.34
02:08:16|28417.34
02:08:17|28415.41
02:08:17|28416.35
02:08:19|28416.36
02:08:19|28417.48
02:08:20|28415.52
02:08:22|28417.34
02:08:22|28420.89
02:08:24|28421.01
02:08:25|28420.41
02:08:25|28418.56
02:08:26|28419.45
02:08:28|28419.45
02:08:28|28419.45
02:08:29|28419.45
02:08:31|28419.46
02:08:32|28420.08
02:08:33|28420.08
02:08:34|28419.94
02:08:34|28417.45
02:08:36|28417.45
02:08:36|28418.05
02:08:38|28419.43
02:08:38|28418.05
02:08:40|28422.48
02:08:40|28420.65
02:08:41|28420.67
02:08:42|28421.87
02:08:44|28420.88
02:08:44|28421.11
02:08:45|28422.24
02:08:46|28421.21
02:08:48|28423.
02:08:49|28423.67
02:08:49|28423.68
02:08:50|28422.73
02:08:51|28422.72
02:08:52|28422.72
02:08:54|28425.
02:08:55|28423.55
02:08:56|28422.71
02:08:57|28422.71
02:08:58|28424.46
02:08:59|28422.42
02:09:00|28424.61
02:09:02|28422.51
02:09:02|28422.51
02:09:03|28422.24
02:09:05|28422.24
02:09:05|28422.01
02:09:07|28420.75
02:09:08|28420.75
02:09:08|28420.52
02:09:10|28419.
02:09:11|28418.97
02:09:11|28418.97
02:09:13|28418.96
02:09:14|28418.96
02:09:15|28419.54
02:09:15|28418.76
02:09:17|28419.41
02:09:18|28419.41
02:09:19|28419.97
02:09:20|28419.97
02:09:21|28419.41
02:09:22|28419.41
02:09:23|28419.42
02:09:24|28419.41
02:09:25|28419.92
02:09:26|28419.99
02:09:27|28419.99
02:09:28|28419.99
02:09:29|28419.98
02:09:30|28419.98
02:09:31|28420.
02:09:32|28417.87
02:09:33|28416.41
02:09:34|28416.41
02:09:35|28417.5
02:09:36|28416.39
02:09:37|28420.22
02:09:38|28420.22
02:09:39|28420.22
02:09:40|28422.54
02:09:41|28420.52
02:09:42|28420.52
02:09:43|28420.42
02:09:44|28421.37
02:09:45|28422.62
02:09:46|28423.
02:09:47|28421.52
02:09:48|28428.
02:09:49|28426.97
02:09:50|28426.1
02:09:51|28427.08
02:09:52|28428.
02:09:53|28427.
02:09:54|28425.19
02:09:56|28425.
02:09:56|28424.18
02:09:57|28423.37
02:09:58|28423.08
02:09:59|28422.48
02:10:00|28422.61
02:10:01|28425.17
02:10:02|28425.71
02:10:03|28426.87
02:10:04|28426.99
02:10:05|28427.
02:10:06|28426.99
02:10:08|28427.
02:10:08|28426.99
02:10:09|28426.99
02:10:10|28426.99
02:10:11|28426.99
02:10:12|28426.99
02:10:13|28426.99
02:10:14|28426.86
02:10:15|28425.16
02:10:16|28425.19
02:10:18|28426.19
02:10:19|28426.17
02:10:20|28426.17
02:10:21|28425.29
02:10:22|28424.87
02:10:23|28424.58
02:10:24|28425.29
02:10:26|28425.25
02:10:27|28425.25
02:10:27|28425.25
02:10:29|28425.25
02:10:30|28423.81
02:10:30|28422.45
02:10:31|28426.78
02:10:32|28420.97
02:10:33|28422.47
02:10:34|28422.47
02:10:35|28421.04
02:10:36|28422.48
02:10:37|28422.48
02:10:39|28422.48
02:10:39|28422.3
02:10:41|28421.13
02:10:41|28421.13
02:10:43|28421.08
02:10:44|28421.08
02:10:44|28421.08
02:10:45|28422.15
02:10:46|28421.16
02:10:47|28420.49
02:10:48|28420.8
02:10:49|28420.8
02:10:50|28420.
02:10:51|28420.
02:10:52|28420.97
02:10:53|28420.
02:10:54|28420.
02:10:56|28421.01
02:10:58|28419.8
02:10:58|28417.58
02:10:59|28418.4
02:11:01|28418.08
02:11:02|28418.81
02:11:03|28419.28
02:11:04|28420.52
02:11:05|28421.89
02:11:05|28423.55
02:11:06|28423.21
02:11:08|28422.46
02:11:09|28422.46
02:11:09|28423.01
02:11:10|28423.02
02:11:12|28422.56
02:11:13|28422.86
02:11:13|28423.66
02:11:15|28423.21
02:11:16|28423.91
02:11:16|28424.33
02:11:18|28423.36
02:11:19|28423.36
02:11:20|28426.98
02:11:21|28423.37
02:11:22|28423.5
02:11:23|28424.47
02:11:24|28425.32
02:11:25|28425.32
02:11:26|28425.32
02:11:27|28425.66
02:11:27|28427.
02:11:29|28425.67
02:11:30|28425.13
02:11:31|28426.77
02:11:32|28426.79
02:11:32|28426.65
02:11:33|28424.1
02:11:34|28425.74
02:11:36|28425.74
02:11:37|28425.45
02:11:38|28425.45
02:11:39|28425.63
02:11:40|28425.63
02:11:41|28425.63
02:11:42|28425.63
02:11:43|28423.71
02:11:44|28423.71
02:11:45|28427.18
02:11:46|28426.3
02:11:47|28426.22
02:11:48|28426.46
02:11:49|28424.6
02:11:49|28423.65
02:11:51|28422.
02:11:52|28422.
02:11:53|28422.
02:11:54|28420.85
02:11:55|28420.
02:11:55|28421.38
02:11:56|28420.
02:11:58|28420.12
02:12:00|28421.35
02:12:01|28421.21
02:12:02|28422.05
02:12:03|28426.13
02:12:04|28425.69
02:12:05|28426.49
02:12:06|28425.61
02:12:07|28425.47
02:12:08|28424.73
02:12:09|28424.73
02:12:10|28424.73
02:12:11|28424.71
02:12:12|28424.71
02:12:13|28424.02
02:12:14|28421.42
02:12:15|28421.27
02:12:16|28422.38
02:12:17|28421.48
02:12:18|28421.27
02:12:19|28421.27
02:12:20|28423.19
02:12:22|28423.07
02:12:22|28421.02
02:12:23|28421.02
02:12:24|28421.
02:12:25|28420.5
02:12:27|28422.52
02:12:27|28423.16
02:12:28|28423.16
02:12:29|28422.52
02:12:30|28425.04
02:12:31|28425.25
02:12:33|28424.78
02:12:33|28424.88
02:12:34|28424.88
02:12:35|28424.85
02:12:36|28424.85
02:12:37|28425.47
02:12:38|28424.82
02:12:39|28426.
02:12:40|28425.44
02:12:41|28425.44
02:12:42|28426.1
02:12:43|28426.1
02:12:44|28424.85
02:12:46|28425.4
02:12:46|28426.02
02:12:47|28426.02
02:12:48|28426.02
02:12:49|28426.02
02:12:50|28425.44
02:12:51|28425.44
02:12:52|28425.47
02:12:53|28425.48
02:12:54|28427.
02:12:56|28423.86
02:12:57|28423.87
02:12:58|28424.88
02:13:00|28423.75
02:13:00|28422.39
02:13:02|28423.42
02:13:02|28423.75
02:13:03|28424.38
02:13:04|28424.44
02:13:05|28426.37
02:13:07|28423.3
02:13:07|28422.26
02:13:08|28419.42
02:13:09|28420.24
02:13:10|28420.35
02:13:11|28421.46
02:13:12|28421.13
02:13:13|28419.29
02:13:14|28421.12
02:13:15|28419.35
02:13:16|28419.35
02:13:17|28419.35
02:13:18|28419.35
02:13:19|28419.35
02:13:20|28421.01
02:13:21|28421.
02:13:22|28421.
02:13:23|28421.19
02:13:24|28421.19
02:13:25|28421.19
02:13:26|28421.14
02:13:27|28421.14
02:13:28|28421.13
02:13:29|28421.08
02:13:30|28423.74
02:13:31|28423.75
02:13:32|28423.74
02:13:33|28421.59
02:13:34|28421.61
02:13:35|28423.49
02:13:36|28423.49
02:13:37|28421.45
02:13:38|28421.45
02:13:39|28423.48
02:13:40|28422.
02:13:41|28422.
02:13:42|28423.91
02:13:43|28423.77
02:13:44|28423.77
02:13:45|28422.99
02:13:46|28422.99
02:13:47|28423.77
02:13:48|28423.77
02:13:49|28424.39
02:13:50|28424.39
02:13:51|28424.39
02:13:52|28424.39
02:13:53|28424.39
02:13:54|28424.07
02:13:55|28421.3
02:13:56|28421.3
02:13:57|28420.89
02:13:59|28422.12
02:14:01|28420.84
02:14:01|28420.84
02:14:02|28420.89
02:14:04|28420.84
02:14:05|28420.85
02:14:05|28422.97
02:14:06|28422.82
02:14:08|28422.82
02:14:09|28422.73
02:14:10|28421.26
02:14:11|28422.54
02:14:11|28422.54
02:14:13|28422.54
02:14:13|28422.5
02:14:15|28422.54
02:14:16|28424.67
02:14:17|28427.
02:14:18|28427.
02:14:19|28423.
02:14:19|28423.
02:14:21|28423.
02:14:21|28424.55
02:14:23|28423.01
02:14:24|28423.03
02:14:24|28424.62
02:14:26|28424.67
02:14:26|28424.67
02:14:27|28424.67
02:14:28|28424.67
02:14:30|28424.67
02:14:31|28423.8
02:14:32|28422.6
02:14:32|28422.
02:14:34|28421.83
02:14:35|28421.85
02:14:36|28421.85
02:14:37|28421.9
02:14:37|28423.24
02:14:39|28423.2
02:14:40|28423.08
02:14:41|28420.64
02:14:42|28420.64
02:14:43|28420.52
02:14:43|28419.69
02:14:45|28419.69
02:14:46|28421.62
02:14:47|28423.72
02:14:47|28423.71
02:14:49|28423.71
02:14:50|28425.87
02:14:51|28425.73
02:14:52|28425.29
02:14:53|28422.97
02:14:53|28422.97
02:14:54|28424.67
02:14:55|28424.67
02:14:57|28423.15
02:14:57|28423.54
02:14:59|28423.11
02:15:00|28423.1
02:15:01|28423.14
02:15:02|28425.78
02:15:03|28424.1
02:15:04|28424.31
02:15:05|28425.82
02:15:06|28425.87
02:15:07|28426.27
02:15:08|28425.78
02:15:09|28425.18
02:15:11|28425.87
02:15:11|28425.58
02:15:12|28425.2
02:15:13|28425.2
02:15:14|28425.87
02:15:15|28425.87
02:15:16|28426.48
02:15:17|28425.87
02:15:18|28425.69
02:15:19|28425.69
02:15:20|28425.3
02:15:21|28426.94
02:15:22|28425.86
02:15:23|28425.82
02:15:24|28425.57
02:15:25|28425.57
02:15:26|28424.68
02:15:27|28424.68
02:15:28|28425.34
02:15:29|28425.31
02:15:30|28427.
02:15:31|28426.65
02:15:32|28424.67
02:15:33|28425.75
02:15:34|28424.57
02:15:35|28424.57
02:15:36|28424.14
02:15:37|28421.44
02:15:38|28419.59
02:15:39|28423.21
02:15:40|28421.97
02:15:41|28421.97
02:15:42|28422.12
02:15:44|28422.12
02:15:44|28422.78
02:15:45|28422.84
02:15:46|28423.66
02:15:47|28423.66
02:15:48|28423.66
02:15:49|28421.06
02:15:50|28422.81
02:15:51|28421.76
02:15:52|28421.78
02:15:53|28422.8
02:15:55|28422.8
02:15:55|28422.77
02:15:56|28422.84
02:15:57|28422.84
02:15:58|28421.37
02:15:59|28422.42
02:16:01|28420.85
02:16:02|28419.49
02:16:03|28418.9
02:16:04|28417.98
02:16:05|28421.18
02:16:06|28417.96
02:16:07|28417.96
02:16:08|28419.52
02:16:09|28416.68
02:16:11|28416.68
02:16:12|28417.17
02:16:13|28420.62
02:16:14|28419.91
02:16:15|28419.91
02:16:16|28419.5
02:16:17|28416.5
02:16:18|28406.95
02:16:19|28408.05
02:16:20|28406.07
02:16:21|28404.
02:16:22|28405.19
02:16:23|28404.21
02:16:24|28404.21
02:16:25|28404.03
02:16:26|28404.03
02:16:27|28404.03
02:16:28|28404.03
02:16:29|28406.25
02:16:30|28405.68
02:16:32|28408.98
02:16:32|28409.02
02:16:33|28409.
02:16:34|28411.13
02:16:35|28410.51
02:16:36|28408.32
02:16:37|28408.32
02:16:38|28408.32
02:16:39|28408.38
02:16:41|28409.77
02:16:41|28408.39
02:16:43|28407.43
02:16:44|28407.
02:16:44|28407.
02:16:46|28407.14
02:16:46|28406.55
02:16:48|28406.55
02:16:49|28407.05
02:16:49|28407.75
02:16:50|28407.76
02:16:52|28407.86
02:16:52|28406.91
02:16:53|28408.27
02:16:54|28408.3
02:16:56|28405.08
02:16:57|28405.08
02:16:57|28405.08
02:16:59|28405.52
02:16:59|28406.96
02:17:00|28406.82
02:17:02|28407.83
02:17:03|28405.44
02:17:05|28407.83
02:17:05|28408.49
02:17:06|28408.99
02:17:07|28409.88
02:17:09|28409.88
02:17:09|28408.34
02:17:11|28404.03
02:17:12|28404.03
02:17:13|28404.03
02:17:13|28404.03
02:17:14|28404.32
02:17:16|28404.28
02:17:17|28404.27
02:17:18|28404.03
02:17:18|28400.57
02:17:20|28400.05
02:17:21|28400.05
02:17:21|28401.03
02:17:23|28401.03
02:17:24|28402.04
02:17:25|28402.04
02:17:26|28402.04
02:17:27|28400.7
02:17:28|28401.17
02:17:29|28401.19
02:17:30|28400.37
02:17:30|28401.57
02:17:32|28402.57
02:17:33|28403.66
02:17:34|28403.65
02:17:35|28403.65
02:17:36|28403.2
02:17:37|28403.66
02:17:38|28405.6
02:17:39|28407.82
02:17:40|28405.27
02:17:40|28405.02
02:17:42|28403.64
02:17:42|28403.3
02:17:44|28403.64
02:17:44|28404.43
02:17:45|28404.36
02:17:47|28401.9
02:17:48|28401.87
02:17:49|28401.99
02:17:50|28401.87
02:17:51|28401.09
02:17:52|28401.1
02:17:53|28401.09
02:17:54|28400.35
02:17:55|28401.19
02:17:56|28402.75
02:17:57|28400.23
02:17:58|28399.31
02:17:59|28399.31
02:18:00|28400.48
02:18:01|28398.42
02:18:02|28398.41
02:18:03|28398.41
02:18:04|28398.48
02:18:06|28398.49
02:18:07|28398.49
02:18:08|28398.77
02:18:09|28398.77
02:18:09|28398.96
02:18:10|28398.77
02:18:12|28398.77
02:18:12|28398.41
02:18:14|28398.41
02:18:15|28392.02
02:18:16|28393.08
02:18:17|28393.08
02:18:18|28391.59
02:18:19|28391.6
02:18:20|28390.66
02:18:21|28390.66
02:18:22|28390.81
02:18:23|28390.81
02:18:24|28392.16
02:18:25|28391.32
02:18:26|28392.62
02:18:27|28391.42
02:18:28|28392.41
02:18:29|28392.41
02:18:30|28391.38
02:18:31|28390.32
02:18:32|28389.
02:18:33|28388.74
02:18:34|28388.
02:18:35|28387.73
02:18:36|28385.29
02:18:37|28383.41
02:18:38|28383.38
02:18:40|28382.13
02:18:40|28384.89
02:18:41|28385.99
02:18:43|28388.41
02:18:44|28389.58
02:18:44|28388.84
02:18:45|28392.43
02:18:46|28391.17
02:18:47|28392.43
02:18:48|28392.43
02:18:49|28392.43
02:18:50|28391.67
02:18:51|28390.94
02:18:52|28390.94
02:18:54|28391.67
02:18:54|28390.14
02:18:55|28387.42
02:18:56|28387.42
02:18:57|28387.42
02:18:58|28386.27
02:18:59|28386.23
02:19:01|28386.31
02:19:01|28386.88
02:19:02|28386.98
02:19:04|28386.24
02:19:05|28387.71
02:19:06|28387.71
02:19:07|28386.28
02:19:08|28386.17
02:19:10|28389.45
02:19:10|28388.2
02:19:11|28387.05
02:19:12|28388.38
02:19:13|28394.51
02:19:15|28394.4
02:19:16|28394.34
02:19:16|28394.49
02:19:18|28394.49
02:19:19|28394.49
02:19:19|28393.88
02:19:21|28393.88
02:19:22|28392.79
02:19:22|28393.43
02:19:24|28392.83
02:19:24|28392.83
02:19:25|28392.89
02:19:27|28392.89
02:19:28|28392.78
02:19:29|28393.68
02:19:30|28393.68
02:19:31|28393.69
02:19:32|28395.63
02:19:33|28393.35
02:19:34|28393.87
02:19:35|28393.87
02:19:36|28393.88
02:19:37|28392.93
02:19:38|28392.93
02:19:39|28392.69
02:19:40|28392.69
02:19:41|28392.85
02:19:42|28392.85
02:19:43|28393.8
02:19:44|28393.8
02:19:45|28393.8
02:19:46|28392.29
02:19:47|28392.29
02:19:48|28392.29
02:19:49|28392.29
02:19:50|28393.4
02:19:51|28393.4
02:19:52|28392.27
02:19:53|28392.27
02:19:54|28392.95
02:19:55|28396.
02:19:56|28396.
02:19:57|28393.88
02:19:58|28393.85
02:19:59|28393.
02:20:00|28393.
02:20:01|28393.59
02:20:02|28395.83
02:20:03|28393.69
02:20:04|28393.01
02:20:06|28394.2
02:20:07|28392.48
02:20:08|28394.19
02:20:08|28392.76
02:20:09|28392.76
02:20:11|28394.18
02:20:11|28392.9
02:20:13|28392.84
02:20:14|28394.2
02:20:15|28394.2
02:20:15|28393.97
02:20:16|28397.55
02:20:18|28397.15
02:20:18|28398.73
02:20:19|28399.
02:20:21|28398.42
02:20:21|28398.24
02:20:23|28395.29
02:20:24|28397.81
02:20:24|28395.95
02:20:25|28399.
02:20:27|28398.13
02:20:28|28398.13
02:20:28|28397.54
02:20:30|28398.22
02:20:31|28396.86
02:20:32|28397.24
02:20:32|28396.99
02:20:34|28397.5
02:20:34|28397.5
02:20:36|28397.5
02:20:37|28395.33
02:20:37|28395.35
02:20:38|28395.23
02:20:40|28394.74
02:20:40|28396.99
02:20:42|28396.88
02:20:42|28397.82
02:20:44|28397.82
02:20:45|28396.89
02:20:46|28397.2
02:20:47|28397.51
02:20:48|28397.51
02:20:49|28397.51
02:20:50|28397.51
02:20:51|28396.47
02:20:52|28396.47
02:20:53|28397.26
02:20:54|28397.75
02:20:55|28398.2
02:20:56|28394.08
02:20:57|28394.08
02:20:58|28393.72
02:20:59|28393.98
02:21:00|28391.92
02:21:01|28393.8
02:21:02|28393.81
02:21:03|28395.
02:21:04|28395.73
02:21:05|28396.77
02:21:07|28393.01
02:21:08|28396.66
02:21:09|28396.77
02:21:10|28396.77
02:21:11|28394.81
02:21:12|28394.67
02:21:13|28396.55
02:21:14|28396.54
02:21:15|28396.54
02:21:16|28396.77
02:21:17|28396.77
02:21:18|28398.37
02:21:20|28398.46
02:21:20|28399.
02:21:21|28399.
02:21:22|28395.81
02:21:23|28395.81
02:21:24|28399.61
02:21:25|28399.94
02:21:26|28400.33
02:21:27|28400.32
02:21:28|28400.33
02:21:29|28400.33
02:21:30|28399.64
02:21:31|28399.64
02:21:32|28399.64
02:21:33|28399.64
02:21:34|28399.64
02:21:35|28399.92
02:21:36|28401.33
02:21:37|28400.34
02:21:38|28400.34
02:21:39|28400.34
02:21:40|28400.2
02:21:41|28401.14
02:21:43|28399.67
02:21:43|28399.67
02:21:44|28399.67
02:21:45|28400.13
02:21:46|28402.29
02:21:48|28401.77
02:21:49|28401.77
02:21:50|28401.77
02:21:51|28401.77
02:21:52|28400.77
02:21:53|28399.68
02:21:53|28401.68
02:21:54|28401.68
02:21:56|28400.29
02:21:56|28401.44
02:21:57|28401.39
02:21:59|28400.96
02:22:00|28401.1
02:22:00|28401.02
02:22:01|28401.02
02:22:02|28401.78
02:22:04|28401.44
02:22:05|28403.27
02:22:06|28400.45
02:22:07|28397.37
02:22:09|28400.51
02:22:09|28399.54
02:22:10|28400.51
02:22:12|28401.52
02:22:13|28401.63
02:22:14|28401.63
02:22:15|28398.77
02:22:16|28398.79
02:22:17|28398.79
02:22:18|28398.85
02:22:19|28401.
02:22:20|28400.99
02:22:21|28400.99
02:22:22|28398.77
02:22:23|28398.77
02:22:24|28398.77
02:22:25|28398.97
02:22:26|28400.62
02:22:27|28400.85
02:22:28|28400.85
02:22:29|28400.85
02:22:30|28399.28
02:22:31|28399.28
02:22:32|28400.49
02:22:33|28400.49
02:22:35|28400.49
02:22:35|28399.26
02:22:37|28398.78
02:22:37|28398.78
02:22:38|28401.14
02:22:39|28400.13
02:22:40|28400.17
02:22:41|28400.17
02:22:42|28400.17
02:22:43|28399.7
02:22:44|28400.23
02:22:45|28401.38
02:22:47|28401.53
02:22:47|28401.53
02:22:48|28401.64
02:22:49|28401.64
02:22:50|28401.46
02:22:51|28402.94
02:22:52|28405.
02:22:53|28405.
02:22:54|28402.14
02:22:55|28402.15
02:22:56|28404.99
02:22:57|28403.7
02:22:58|28404.95
02:22:59|28405.
02:23:00|28405.
02:23:01|28405.
02:23:02|28405.1
02:23:04|28403.81
02:23:04|28406.2
02:23:05|28407.83
02:23:06|28405.18
02:23:08|28404.99
02:23:09|28404.99
02:23:10|28404.99
02:23:11|28404.92
02:23:11|28405.15
02:23:13|28405.93
02:23:14|28405.02
02:23:15|28405.27
02:23:16|28405.27
02:23:17|28405.36
02:23:18|28405.08
02:23:19|28406.03
02:23:20|28406.03
02:23:21|28406.03
02:23:22|28406.03
02:23:23|28405.6
02:23:25|28405.6
02:23:25|28405.98
02:23:26|28407.37
02:23:27|28407.37
02:23:29|28406.27
02:23:30|28406.26
02:23:31|28406.26
02:23:32|28406.88
02:23:32|28407.55
02:23:33|28406.53
02:23:35|28406.53
02:23:36|28402.3
02:23:37|28402.3
02:23:38|28403.81
02:23:39|28403.71
02:23:40|28403.83
02:23:41|28403.83
02:23:42|28403.83
02:23:43|28402.84
02:23:44|28403.91
02:23:45|28403.11
02:23:45|28403.14
02:23:46|28403.14
02:23:48|28403.14
02:23:49|28401.06
02:23:50|28401.17
02:23:51|28403.13
02:23:52|28401.16
02:23:53|28403.11
02:23:54|28404.68
02:23:55|28404.68
02:23:56|28402.89
02:23:57|28403.08
02:23:58|28404.07
02:23:59|28404.68
02:24:00|28404.65
02:24:01|28402.98
02:24:02|28402.84
02:24:03|28400.91
02:24:04|28402.49
02:24:05|28401.79
02:24:06|28400.45
02:24:08|28401.37
02:24:09|28400.45
02:24:10|28400.45
02:24:11|28400.45
02:24:12|28401.07
02:24:13|28398.42
02:24:14|28399.36
02:24:15|28400.39
02:24:16|28399.46
02:24:17|28397.46
02:24:18|28399.75
02:24:19|28398.14
02:24:20|28399.63
02:24:21|28399.44
02:24:22|28399.44
02:24:23|28397.1
02:24:24|28397.1
02:24:25|28400.91
02:24:26|28400.9
02:24:28|28400.87
02:24:28|28400.87
02:24:29|28398.87
02:24:31|28398.87
02:24:31|28401.09
02:24:32|28399.75
02:24:34|28399.75
02:24:35|28401.21
02:24:36|28399.31
02:24:37|28399.31
02:24:38|28401.22
02:24:39|28402.17
02:24:39|28402.2
02:24:41|28402.18
02:24:42|28400.1
02:24:43|28400.1
02:24:44|28401.96
02:24:44|28401.96
02:24:46|28401.96
02:24:46|28401.33
02:24:48|28405.77
02:24:49|28405.34
02:24:50|28406.47
02:24:51|28407.35
02:24:51|28406.13
02:24:52|28408.44
02:24:53|28408.09
02:24:55|28407.26
02:24:56|28407.26
02:24:56|28407.94
02:24:58|28409.34
02:24:59|28409.34
02:25:00|28407.12
02:25:01|28408.74
02:25:01|28409.88
02:25:02|28408.66
02:25:03|28407.28
02:25:04|28410.98
02:25:06|28410.98
02:25:07|28409.46
02:25:08|28409.75
02:25:09|28409.75
02:25:10|28409.71
02:25:12|28409.71
02:25:13|28408.72
02:25:13|28408.72
02:25:15|28409.72
02:25:16|28409.72
02:25:17|28409.69
02:25:18|28410.85
02:25:19|28410.82
02:25:20|28409.69
02:25:21|28410.3
02:25:22|28410.3
02:25:24|28408.94
02:25:24|28409.07
02:25:25|28408.47
02:25:26|28409.67
02:25:27|28409.72
02:25:28|28409.72
02:25:30|28409.72
02:25:30|28408.28
02:25:31|28408.28
02:25:32|28409.71
02:25:33|28409.72
02:25:35|28410.
02:25:35|28408.65
02:25:36|28405.56
02:25:37|28404.72
02:25:38|28403.
02:25:40|28402.35
02:25:40|28403.
02:25:41|28403.
02:25:42|28403.
02:25:43|28402.04
02:25:45|28401.56
02:25:45|28401.56
02:25:46|28404.21
02:25:47|28404.19
02:25:48|28404.07
02:25:50|28404.07
02:25:51|28402.32
02:25:51|28402.32
02:25:52|28402.32
02:25:53|28404.84
02:25:54|28405.53
02:25:56|28405.53
02:25:56|28409.53
02:25:57|28406.22
02:25:58|28407.33
02:25:59|28407.33
02:26:00|28408.57
02:26:01|28406.24
02:26:02|28408.11
02:26:03|28407.99
02:26:04|28407.99
02:26:05|28405.82
02:26:06|28406.28
02:26:07|28406.28
02:26:08|28406.27
02:26:09|28406.27
02:26:11|28407.52
02:26:12|28405.84
02:26:13|28405.84
02:26:14|28405.84
02:26:15|28405.84
02:26:16|28407.85
02:26:17|28406.88
02:26:19|28419.12
02:26:19|28417.91
02:26:20|28417.9
02:26:21|28417.9
02:26:22|28417.89
02:26:23|28416.16
02:26:24|28416.16
02:26:25|28417.16
02:26:26|28417.16
02:26:27|28417.16
02:26:28|28417.15
02:26:29|28417.87
02:26:30|28416.62
02:26:31|28417.87
02:26:32|28417.87
02:26:33|28417.67
02:26:35|28417.67
02:26:36|28413.54
02:26:37|28413.54
02:26:38|28413.56
02:26:39|28415.2
02:26:40|28413.51
02:26:41|28413.51
02:26:42|28413.15
02:26:43|28413.39
02:26:44|28413.34
02:26:45|28414.78
02:26:46|28414.58
02:26:47|28414.
02:26:48|28413.65
02:26:49|28414.29
02:26:50|28412.33
02:26:51|28414.54
02:26:53|28414.54
02:26:53|28414.53
02:26:54|28413.53
02:26:55|28413.99
02:26:56|28414.
02:26:57|28413.63
02:26:58|28414.53
02:26:59|28414.54
02:27:00|28414.09
02:27:01|28413.93
02:27:02|28413.72
02:27:03|28412.
02:27:04|28414.1
02:27:05|28415.72
02:27:06|28414.87
02:27:07|28414.87
02:27:08|28414.87
02:27:09|28412.85
02:27:10|28413.44
02:27:11|28413.36
02:27:13|28414.36
02:27:14|28418.15
02:27:15|28418.66
02:27:17|28417.65
02:27:17|28418.76
02:27:18|28418.76
02:27:20|28417.18
02:27:20|28417.71
02:27:21|28417.71
02:27:22|28418.
02:27:24|28419.54
02:27:25|28420.56
02:27:26|28418.2
02:27:27|28420.57
02:27:28|28420.53
02:27:29|28421.4
02:27:30|28420.5
02:27:31|28431.
02:27:32|28425.44
02:27:33|28428.11
02:27:34|28423.
02:27:35|28422.88
02:27:36|28422.44
02:27:37|28422.13
02:27:38|28422.87
02:27:39|28421.86
02:27:41|28423.49
02:27:41|28423.49
02:27:42|28423.85
02:27:43|28425.12
02:27:44|28424.03
02:27:45|28426.51
02:27:46|28426.92
02:27:47|28426.03
02:27:48|28426.66
02:27:49|28426.07
02:27:50|28427.12
02:27:51|28427.71
02:27:52|28427.98
02:27:53|28427.12
02:27:55|28427.12
02:27:56|28427.12
02:27:57|28427.99
02:27:58|28427.99
02:27:58|28427.11
02:27:59|28427.54
02:28:01|28428.
02:28:01|28425.83
02:28:02|28426.74
02:28:04|28426.75
02:28:05|28426.32
02:28:05|28428.75
02:28:06|28425.91
02:28:08|28426.83
02:28:08|28425.91
02:28:10|28425.91
02:28:10|28426.82
02:28:11|28425.54
02:28:13|28426.53
02:28:14|28425.54
02:28:16|28427.36
02:28:17|28428.74
02:28:18|28426.36
02:28:18|28426.36
02:28:20|28427.86
02:28:21|28427.86
02:28:21|28427.86
02:28:22|28426.91
02:28:24|28427.54
02:28:24|28427.54
02:28:26|28427.54
02:28:26|28430.54
02:28:27|28429.55
02:28:29|28428.16
02:28:30|28430.6
02:28:30|28430.62
02:28:31|28430.64
02:28:32|28427.79
02:28:33|28426.74
02:28:35|28429.49
02:28:36|28430.12
02:28:37|28434.66
02:28:38|28433.37
02:28:39|28435.43
02:28:41|28435.1
02:28:41|28435.91
02:28:42|28437.69
02:28:43|28437.34
02:28:44|28435.79
02:28:45|28439.59
02:28:46|28438.19
02:28:47|28436.53
02:28:48|28437.64
02:28:49|28437.64
02:28:50|28436.27
02:28:51|28436.28
02:28:52|28436.49
02:28:54|28437.31
02:28:54|28436.28
02:28:55|28437.13
02:28:56|28438.42
02:28:57|28438.71
02:28:59|28437.12
02:28:59|28438.72
02:29:00|28438.72
02:29:01|28438.72
02:29:02|28438.72
02:29:03|28438.88
02:29:04|28439.41
02:29:05|28439.53
02:29:06|28438.61
02:29:07|28439.47
02:29:08|28439.37
02:29:10|28439.37
02:29:10|28438.88
02:29:11|28438.89
02:29:12|28439.89
02:29:13|28440.62
02:29:14|28440.52
02:29:15|28440.45
02:29:17|28439.76
02:29:17|28439.
02:29:19|28438.64
02:29:20|28437.71
02:29:21|28440.28
02:29:22|28440.01
02:29:23|28440.38
02:29:24|28440.38
02:29:24|28440.45
02:29:26|28436.27
02:29:27|28436.54
02:29:28|28436.35
02:29:29|28436.42
02:29:30|28436.57
02:29:31|28437.1
02:29:32|28436.59
02:29:33|28438.82
02:29:34|28437.96
02:29:35|28437.96
02:29:36|28437.4
02:29:37|28437.45
02:29:38|28438.82
02:29:39|28438.82
02:29:40|28438.2
02:29:41|28436.92
02:29:42|28436.92
02:29:44|28430.99
02:29:44|28431.3
02:29:45|28431.
02:29:47|28430.35
02:29:47|28431.82
02:29:48|28431.75
02:29:49|28431.75
02:29:51|28431.73
02:29:52|28432.4
02:29:53|28432.4
02:29:54|28432.4
02:29:55|28430.64
02:29:56|28430.64
02:29:57|28429.99
02:29:58|28429.99
02:29:59|28430.99
02:30:00|28429.05
02:30:01|28427.44
02:30:02|28426.75
02:30:02|28429.98
02:30:04|28431.8
02:30:04|28431.96
02:30:06|28429.55
02:30:07|28430.48
02:30:08|28428.37
02:30:09|28430.86
02:30:10|28431.39
02:30:11|28430.7
02:30:12|28430.51
02:30:13|28431.39
02:30:14|28432.65
02:30:15|28429.51
02:30:16|28431.39
02:30:18|28431.39
02:30:19|28431.39
02:30:20|28431.95
02:30:20|28431.03
02:30:21|28431.03
02:30:23|28431.04
02:30:24|28430.71
02:30:25|28430.71
02:30:25|28429.57
02:30:27|28429.57
02:30:27|28431.04
02:30:29|28431.39
02:30:30|28431.86
02:30:31|28432.36
02:30:32|28432.63
02:30:33|28430.8
02:30:35|28433.03
02:30:35|28433.01
02:30:36|28433.01
02:30:37|28435.11
02:30:38|28434.38
02:30:39|28434.94
02:30:41|28435.4
02:30:41|28439.76
02:30:42|28437.83
02:30:43|28439.15
02:30:44|28440.03
02:30:46|28440.03
02:30:46|28440.03
02:30:47|28436.42
02:30:48|28435.55
02:30:49|28435.54
02:30:50|28435.94
02:30:51|28435.94
02:30:53|28435.94
02:30:53|28434.92
02:30:54|28434.93
02:30:55|28435.23
02:30:56|28435.01
02:30:57|28435.28
02:30:58|28437.61
02:30:59|28437.61
02:31:00|28437.1
02:31:01|28436.04
02:31:02|28436.07
02:31:03|28437.23
02:31:04|28437.17
02:31:05|28440.
02:31:06|28440.37
02:31:07|28440.38
02:31:08|28439.04
02:31:09|28439.
02:31:10|28438.89
02:31:11|28441.11
02:31:12|28437.74
02:31:13|28442.
02:31:14|28440.92
02:31:16|28441.86
02:31:17|28440.86
02:31:19|28441.98
02:31:20|28442.
02:31:21|28442.
02:31:22|28440.55
02:31:23|28440.59
02:31:23|28441.91
02:31:25|28440.6
02:31:25|28441.17
02:31:26|28441.63
02:31:28|28441.67
02:31:28|28441.72
02:31:30|28441.56
02:31:31|28437.9
02:31:31|28437.87
02:31:33|28439.04
02:31:33|28437.
02:31:35|28438.49
02:31:36|28437.11
02:31:37|28438.47
02:31:38|28435.42
02:31:39|28437.32
02:31:39|28439.35
02:31:41|28439.35
02:31:42|28436.04
02:31:43|28436.04
02:31:43|28436.04
02:31:45|28437.15
02:31:46|28436.04
02:31:47|28437.09
02:31:48|28439.06
02:31:49|28439.06
02:31:49|28436.05
02:31:51|28436.05
02:31:52|28436.05
02:31:53|28436.04
02:31:54|28433.01
02:31:54|28433.43
02:31:56|28432.22
02:31:57|28429.94
02:31:57|28432.15
02:31:59|28433.34
02:32:00|28433.34
02:32:01|28431.89
02:32:02|28431.88
02:32:03|28431.86
02:32:04|28433.04
02:32:05|28432.6
02:32:06|28432.6
02:32:06|28432.38
02:32:08|28434.22
02:32:09|28434.45
02:32:10|28432.48
02:32:11|28432.48
02:32:12|28434.45
02:32:13|28434.45
02:32:14|28432.5
02:32:15|28434.45
02:32:16|28434.24
02:32:18|28434.24
02:32:18|28434.24
02:32:20|28434.45
02:32:21|28429.81
02:32:22|28433.51
02:32:23|28433.51
02:32:24|28433.51
02:32:25|28433.52
02:32:26|28433.52
02:32:27|28433.52
02:32:28|28434.44
02:32:29|28434.45
02:32:30|28434.08
02:32:31|28434.45
02:32:32|28434.45
02:32:34|28434.45
02:32:34|28434.45
02:32:36|28434.45
02:32:36|28437.38
02:32:38|28435.68
02:32:39|28435.84
02:32:39|28434.04
02:32:41|28434.04
02:32:42|28433.95
02:32:42|28434.22
02:32:43|28435.28
02:32:45|28438.44
02:32:46|28438.2
02:32:47|28438.2
02:32:48|28438.2
02:32:49|28436.43
02:32:50|28434.7
02:32:51|28436.95
02:32:52|28435.5
02:32:53|28436.74
02:32:54|28436.74
02:32:55|28436.74
02:32:56|28435.51
02:32:57|28435.57
02:32:58|28435.57
02:32:59|28436.57
02:33:00|28436.57
02:33:01|28436.57
02:33:02|28435.58
02:33:03|28433.88
02:33:04|28436.15
02:33:05|28436.94
02:33:06|28435.41
02:33:07|28436.9
02:33:08|28436.9
02:33:09|28436.09
02:33:10|28436.09
02:33:11|28436.09
02:33:13|28436.88
02:33:13|28434.11
02:33:15|28434.11
02:33:15|28435.58
02:33:17|28434.01
02:33:18|28435.99
02:33:20|28435.83
02:33:21|28435.83
02:33:22|28436.95
02:33:23|28436.95
02:33:24|28434.69
02:33:25|28434.69
02:33:26|28434.86
02:33:28|28434.64
02:33:28|28434.64
02:33:29|28434.64
02:33:30|28436.68
02:33:32|28436.68
02:33:32|28434.98
02:33:34|28435.21
02:33:35|28435.21
02:33:36|28435.22
02:33:37|28435.22
02:33:37|28434.
02:33:39|28435.16
02:33:39|28435.14
02:33:40|28435.26
02:33:42|28437.22
02:33:42|28435.72
02:33:44|28435.72
02:33:45|28435.72
02:33:45|28435.72
02:33:47|28435.55
02:33:48|28435.55
02:33:49|28435.67
02:33:50|28435.65
02:33:51|28435.65
02:33:52|28435.14
02:33:52|28435.71
02:33:53|28435.71
02:33:55|28435.64
02:33:56|28435.65
02:33:57|28435.64
02:33:58|28435.65
02:33:59|28435.65
02:34:00|28435.65
02:34:00|28435.64
02:34:02|28435.65
02:34:03|28435.01
02:34:04|28435.73
02:34:05|28434.83
02:34:06|28435.95
02:34:07|28433.86
02:34:08|28435.2
02:34:09|28433.52
02:34:10|28433.52
02:34:10|28433.52
02:34:12|28434.53
02:34:13|28434.53
02:34:14|28434.53
02:34:14|28434.53
02:34:15|28433.52
02:34:17|28434.26
02:34:18|28433.53
02:34:19|28433.52
02:34:20|28433.52
02:34:22|28433.52
02:34:22|28434.47
02:34:23|28434.47
02:34:24|28434.48
02:34:25|28433.04
02:34:26|28432.87
02:34:27|28433.45
02:34:29|28432.
02:34:29|28432.11
02:34:30|28432.11
02:34:32|28430.84
02:34:33|28430.84
02:34:34|28430.84
02:34:35|28430.28
02:34:36|28430.28
02:34:37|28430.28
02:34:38|28429.53
02:34:39|28431.01
02:34:40|28434.23
02:34:41|28432.27
02:34:42|28430.71
02:34:43|28430.71
02:34:44|28432.58
02:34:46|28433.5
02:34:46|28433.5
02:34:47|28432.74
02:34:48|28432.74
02:34:49|28433.5
02:34:50|28432.95
02:34:51|28432.74
02:34:52|28433.49
02:34:53|28433.5
02:34:54|28433.49
02:34:55|28432.55
02:34:56|28432.55
02:34:57|28432.55
02:34:58|28433.49
02:34:59|28432.07
02:35:00|28432.19
02:35:01|28431.17
02:35:02|28431.31
02:35:03|28432.34
02:35:04|28432.21
02:35:06|28435.17
02:35:06|28435.16
02:35:07|28435.39
02:35:08|28435.39
02:35:09|28435.39
02:35:10|28435.39
02:35:11|28435.52
02:35:12|28435.51
02:35:13|28435.53
02:35:14|28434.43
02:35:15|28432.28
02:35:16|28428.05
02:35:17|28427.77
02:35:19|28427.46
02:35:20|28428.06
02:35:21|28428.06
02:35:23|28427.46
02:35:24|28427.18
02:35:25|28427.18
02:35:27|28427.19
02:35:27|28426.8
02:35:28|28427.46
02:35:29|28427.51
02:35:30|28427.52
02:35:31|28426.08
02:35:32|28427.42
02:35:33|28427.5
02:35:34|28426.2
02:35:35|28429.14
02:35:36|28429.14
02:35:37|28429.14
02:35:38|28427.65
02:35:39|28429.13
02:35:40|28430.51
02:35:41|28429.02
02:35:43|28429.83
02:35:43|28428.33
02:35:44|28428.08
02:35:45|28429.59
02:35:46|28429.59
02:35:48|28429.59
02:35:48|28427.69
02:35:49|28428.21
02:35:50|28428.21
02:35:52|28426.82
02:35:52|28428.8
02:35:54|28427.22
02:35:55|28427.22
02:35:56|28427.17
02:35:57|28426.
02:35:58|28427.55
02:35:59|28426.
02:36:00|28427.27
02:36:01|28425.5
02:36:02|28425.47
02:36:03|28424.
02:36:04|28424.43
02:36:05|28426.34
02:36:06|28424.65
02:36:07|28424.65
02:36:08|28424.7
02:36:09|28424.73
02:36:10|28425.86
02:36:11|28424.67
02:36:12|28424.43
02:36:13|28424.88
02:36:14|28424.88
02:36:15|28424.43
02:36:16|28424.43
02:36:17|28422.87
02:36:18|28423.03
02:36:19|28421.83
02:36:20|28421.85
02:36:22|28424.08
02:36:23|28420.71
02:36:23|28420.
02:36:25|28424.41
02:36:26|28421.06
02:36:27|28423.03
02:36:29|28423.02
02:36:29|28422.05
02:36:31|28420.08
02:36:32|28423.22
02:36:33|28423.02
02:36:33|28423.21
02:36:35|28420.67
02:36:36|28424.
02:36:37|28424.
02:36:37|28422.22
02:36:38|28420.95
02:36:39|28426.7
02:36:41|28425.99
02:36:41|28424.84
02:36:43|28424.84
02:36:44|28426.36
02:36:44|28426.36
02:36:45|28424.01
02:36:47|28424.03
02:36:48|28425.51
02:36:48|28426.67
02:36:49|28428.24
02:36:51|28427.66
02:36:52|28429.09
02:36:53|28427.48
02:36:54|28427.47
02:36:55|28426.02
02:36:56|28425.66
02:36:57|28423.53
02:36:58|28423.53
02:36:59|28420.83
02:37:00|28422.92
02:37:01|28423.86
02:37:02|28424.6
02:37:03|28421.76
02:37:04|28425.41
02:37:05|28427.94
02:37:06|28425.54
02:37:07|28425.54
02:37:08|28425.76
02:37:09|28424.62
02:37:10|28425.83
02:37:11|28424.61
02:37:12|28425.09
02:37:13|28425.09
02:37:14|28424.61
02:37:15|28424.61
02:37:16|28425.83
02:37:17|28424.62
02:37:18|28423.68
02:37:19|28423.7
02:37:20|28426.55
02:37:21|28426.55
02:37:23|28423.91
02:37:24|28423.91
02:37:25|28423.92
02:37:26|28423.92
02:37:27|28423.92
02:37:28|28422.
02:37:30|28420.76
02:37:30|28419.94
02:37:31|28419.51
02:37:32|28419.
02:37:33|28419.55
02:37:34|28419.79
02:37:35|28419.83
02:37:36|28419.83
02:37:38|28420.36
02:37:39|28420.37
02:37:39|28420.37
02:37:40|28421.56
02:37:42|28421.56
02:37:43|28421.55
02:37:44|28426.32
02:37:45|28424.37
02:37:46|28424.71
02:37:47|28425.53
02:37:48|28424.87
02:37:49|28429.98
02:37:50|28427.48
02:37:51|28427.22
02:37:52|28427.23
02:37:53|28427.23
02:37:54|28429.45
02:37:55|28427.3
02:37:56|28427.3
02:37:57|28427.3
02:37:58|28429.99
02:37:59|28428.84
02:38:00|28428.84
02:38:02|28428.93
02:38:02|28428.44
02:38:03|28428.98
02:38:04|28431.49
02:38:05|28431.24
02:38:06|28431.24
02:38:07|28431.23
02:38:08|28431.25
02:38:09|28430.47
02:38:10|28431.25
02:38:11|28431.15
02:38:12|28431.15
02:38:13|28430.27
02:38:14|28431.25
02:38:15|28430.26
02:38:16|28431.21
02:38:17|28435.98
02:38:18|28434.32
02:38:19|28434.31
02:38:20|28435.49
02:38:21|28431.76
02:38:23|28432.99
02:38:24|28432.81
02:38:26|28432.2
02:38:27|28432.21
02:38:28|28432.49
02:38:29|28435.62
02:38:30|28435.6
02:38:32|28433.57
02:38:32|28433.57
02:38:33|28435.06
02:38:34|28435.63
02:38:35|28434.96
02:38:36|28434.9
02:38:37|28434.89
02:38:39|28434.89
02:38:39|28432.42
02:38:40|28435.
02:38:41|28434.21
02:38:42|28435.
02:38:44|28437.57
02:38:44|28436.17
02:38:45|28436.12
02:38:46|28434.01
02:38:47|28433.64
02:38:48|28433.64
02:38:49|28433.15
02:38:51|28433.06
02:38:52|28432.78
02:38:53|28429.75
02:38:53|28429.75
02:38:55|28431.71
02:38:56|28431.71
02:38:56|28431.71
02:38:57|28432.01
02:38:58|28432.57
02:38:59|28430.62
02:39:01|28430.62
02:39:01|28429.99
02:39:03|28429.67
02:39:03|28432.57
02:39:05|28434.51
02:39:06|28432.55
02:39:07|28432.55
02:39:08|28432.86
02:39:09|28432.86
02:39:09|28434.93
02:39:10|28434.64
02:39:12|28434.63
02:39:13|28434.9
02:39:14|28434.91
02:39:15|28434.91
02:39:16|28434.91
02:39:17|28434.91
02:39:18|28433.89
02:39:19|28433.89
02:39:20|28435.74
02:39:21|28435.74
02:39:22|28435.55
02:39:23|28435.55
02:39:24|28434.21
02:39:25|28434.41
02:39:27|28436.24
02:39:27|28436.24
02:39:29|28436.24
02:39:30|28436.35
02:39:31|28436.35
02:39:31|28436.88
02:39:33|28436.89
02:39:34|28436.89
02:39:35|28437.91
02:39:35|28436.28
02:39:36|28437.79
02:39:37|28440.
02:39:39|28438.82
02:39:40|28440.
02:39:41|28439.76
02:39:42|28439.81
02:39:43|28439.81
02:39:44|28440.25
02:39:45|28440.21
02:39:46|28437.17
02:39:47|28433.95
02:39:48|28434.48
02:39:49|28432.63
02:39:50|28434.75
02:39:51|28434.74
02:39:52|28435.01
02:39:53|28435.
02:39:54|28435.
02:39:56|28435.
02:39:56|28435.
02:39:57|28435.
02:39:58|28435.
02:39:59|28434.75
02:40:00|28435.8
02:40:01|28436.57
02:40:02|28438.52
02:40:03|28436.38
02:40:04|28436.35
02:40:06|28435.96
02:40:06|28438.04
02:40:07|28436.86
02:40:08|28438.34
02:40:09|28438.34
02:40:10|28438.34
02:40:11|28437.16
02:40:12|28437.16
02:40:13|28438.56
02:40:14|28438.56
02:40:15|28436.95
02:40:16|28437.99
02:40:17|28437.99
02:40:18|28435.68
02:40:19|28435.59
02:40:20|28436.59
02:40:21|28435.61
02:40:22|28435.57
02:40:23|28437.42
02:40:25|28438.87
02:40:26|28439.78
02:40:27|28434.1
02:40:28|28436.04
02:40:29|28434.16
02:40:31|28435.37
02:40:31|28434.
02:40:32|28435.
02:40:33|28435.
02:40:34|28435.
02:40:36|28435.13
02:40:36|28435.05
02:40:38|28434.01
02:40:39|28435.
02:40:40|28437.41
02:40:41|28434.84
02:40:42|28434.39
02:40:43|28435.49
02:40:44|28434.39
02:40:45|28434.07
02:40:46|28434.07
02:40:47|28436.08
02:40:47|28437.67
02:40:48|28435.92
02:40:50|28435.97
02:40:51|28437.27
02:40:52|28437.27
02:40:53|28435.
02:40:54|28436.68
02:40:56|28437.02
02:40:56|28437.02
02:40:57|28437.65
02:40:58|28437.21
02:40:59|28434.82
02:41:00|28436.76
02:41:02|28436.73
02:41:02|28434.01
02:41:03|28436.52
02:41:04|28434.83
02:41:05|28436.75
02:41:06|28436.75
02:41:07|28438.73
02:41:08|28437.33
02:41:09|28435.52
02:41:10|28433.99
02:41:11|28434.69
02:41:12|28433.32
02:41:13|28433.29
02:41:14|28428.83
02:41:15|28428.82
02:41:16|28429.85
02:41:17|28429.84
02:41:18|28430.06
02:41:19|28430.38
02:41:20|28430.05
02:41:21|28428.96
02:41:22|28429.31
02:41:23|28429.31
02:41:24|28428.82
02:41:26|28429.
02:41:27|28429.
02:41:28|28428.82
02:41:29|28428.82
02:41:30|28428.82
02:41:31|28428.96
02:41:33|28428.96
02:41:33|28428.96
02:41:34|28428.92
02:41:35|28428.92
02:41:36|28428.9
02:41:37|28428.9
02:41:38|28428.93
02:41:40|28428.93
02:41:40|28430.71
02:41:41|28428.34
02:41:42|28428.58
02:41:43|28427.25
02:41:44|28428.45
02:41:45|28426.
02:41:47|28426.
02:41:47|28426.
02:41:49|28426.01
02:41:49|28426.95
02:41:51|28424.69
02:41:51|28424.69
02:41:53|28424.02
02:41:53|28424.
02:41:55|28423.87
02:41:55|28423.88
02:41:57|28421.86
02:41:57|28420.
02:41:58|28420.
02:42:00|28420.
02:42:00|28420.97
02:42:02|28420.96
02:42:03|28420.01
02:42:04|28420.02
02:42:05|28420.95
02:42:06|28420.95
02:42:07|28420.
02:42:08|28420.
02:42:10|28420.
02:42:10|28420.01
02:42:11|28423.25
02:42:12|28422.49
02:42:13|28422.32
02:42:14|28422.11
02:42:15|28422.41
02:42:16|28424.28
02:42:17|28422.69
02:42:18|28424.39
02:42:19|28424.91
02:42:20|28423.36
02:42:21|28423.36
02:42:22|28422.93
02:42:23|28421.64
02:42:24|28422.64
02:42:25|28423.73
02:42:27|28423.73
02:42:28|28423.74
02:42:29|28425.18
02:42:30|28424.31
02:42:32|28422.64
02:42:32|28422.45
02:42:33|28421.79
02:42:34|28421.78
02:42:35|28421.78
02:42:36|28420.2
02:42:37|28420.36
02:42:38|28420.36
02:42:40|28420.03
02:42:41|28420.85
02:42:41|28420.85
02:42:43|28421.94
02:42:43|28420.9
02:42:44|28421.81
02:42:45|28423.19
02:42:47|28423.19
02:42:47|28423.19
02:42:49|28423.19
02:42:49|28421.82
02:42:51|28421.35
02:42:52|28421.35
02:42:53|28420.86
02:42:54|28423.18
02:42:55|28421.94
02:42:56|28423.1
02:42:57|28423.19
02:42:58|28423.19
02:42:59|28423.14
02:43:00|28421.98
02:43:01|28422.33
02:43:02|28422.11
02:43:03|28421.93
02:43:04|28421.93
02:43:05|28421.98
02:43:06|28423.28
02:43:07|28421.95
02:43:08|28421.9
02:43:09|28421.49
02:43:10|28422.11
02:43:11|28422.74
02:43:12|28421.37
02:43:13|28419.92
02:43:14|28419.8
02:43:15|28420.59
02:43:16|28418.03
02:43:17|28418.86
02:43:18|28418.86
02:43:19|28418.89
02:43:20|28418.1
02:43:21|28418.04
02:43:22|28418.04
02:43:23|28418.05
02:43:24|28418.05
02:43:25|28418.89
02:43:26|28418.06
02:43:27|28418.99
02:43:29|28418.99
02:43:29|28418.06
02:43:30|28420.34
02:43:32|28418.37
02:43:33|28419.85
02:43:34|28419.85
02:43:35|28420.04
02:43:36|28419.94
02:43:37|28419.94
02:43:38|28420.61
02:43:39|28422.52
02:43:40|28422.62
02:43:41|28422.63
02:43:42|28420.78
02:43:43|28420.78
02:43:44|28421.76
02:43:45|28421.76
02:43:46|28421.14
02:43:47|28422.14
02:43:48|28422.14
02:43:49|28420.89
02:43:50|28420.89
02:43:51|28420.89
02:43:52|28420.89
02:43:53|28420.89
02:43:54|28418.37
02:43:55|28418.05
02:43:56|28418.05
02:43:57|28418.03
02:43:58|28418.03
02:43:59|28420.21
02:44:00|28418.04
02:44:01|28419.53
02:44:02|28419.53
02:44:03|28418.03
02:44:04|28418.03
02:44:05|28419.58
02:44:06|28418.52
02:44:07|28418.1
02:44:08|28417.19
02:44:09|28412.1
02:44:10|28413.14
02:44:12|28413.15
02:44:12|28413.16
02:44:13|28411.49
02:44:14|28413.24
02:44:15|28413.25
02:44:16|28413.25
02:44:17|28413.25
02:44:18|28414.51
02:44:19|28412.26
02:44:20|28412.31
02:44:21|28412.31
02:44:22|28413.23
02:44:23|28413.23
02:44:24|28411.85
02:44:25|28412.26
02:44:26|28412.26
02:44:27|28412.26
02:44:29|28413.56
02:44:30|28413.59
02:44:31|28413.59
02:44:32|28413.59
02:44:33|28413.59
02:44:34|28413.55
02:44:35|28413.74
02:44:36|28415.13
02:44:37|28417.1
02:44:39|28417.1
02:44:40|28417.6
02:44:41|28416.31
02:44:42|28416.31
02:44:43|28417.3
02:44:44|28416.31
02:44:45|28415.29
02:44:45|28416.12
02:44:47|28417.28
02:44:48|28417.28
02:44:48|28415.78
02:44:50|28416.72
02:44:51|28417.15
02:44:52|28417.69
02:44:53|28415.66
02:44:54|28418.62
02:44:54|28418.48
02:44:55|28416.53
02:44:56|28417.31
02:44:58|28418.5
02:44:58|28419.59
02:44:59|28419.59
02:45:01|28418.53
02:45:01|28420.5
02:45:03|28417.37
02:45:04|28416.82
02:45:04|28415.01
02:45:06|28416.17
02:45:06|28418.59
02:45:07|28418.54
02:45:08|28416.1
02:45:10|28417.25
02:45:11|28415.76
02:45:12|28412.9
02:45:12|28411.34
02:45:14|28411.34
02:45:15|28411.39
02:45:16|28411.39
02:45:17|28413.55
02:45:18|28414.27
02:45:19|28414.46
02:45:20|28414.46
02:45:21|28412.6
02:45:22|28415.
02:45:23|28415.
02:45:24|28415.
02:45:25|28413.96
02:45:26|28413.96
02:45:27|28414.02
02:45:27|28414.02
02:45:29|28414.02
02:45:30|28414.03
02:45:32|28414.03
02:45:32|28415.53
02:45:33|28415.53
02:45:34|28414.45
02:45:35|28414.51
02:45:36|28415.53
02:45:37|28414.56
02:45:38|28415.53
02:45:40|28414.57
02:45:40|28414.57
02:45:41|28413.56
02:45:43|28413.57
02:45:44|28413.57
02:45:44|28413.56
02:45:45|28415.28
02:45:47|28415.23
02:45:48|28413.57
02:45:49|28412.54
02:45:50|28413.92
02:45:51|28413.92
02:45:52|28413.92
02:45:53|28413.26
02:45:54|28413.7
02:45:56|28413.7
02:45:57|28411.98
02:45:58|28413.45
02:45:59|28413.45
02:45:59|28412.71
02:46:00|28412.01
02:46:02|28411.97
02:46:02|28411.97
02:46:04|28413.13
02:46:05|28413.7
02:46:06|28412.66
02:46:07|28412.66
02:46:07|28412.97
02:46:08|28412.98
02:46:09|28412.7
02:46:11|28412.79
02:46:12|28412.79
02:46:13|28414.34
02:46:13|28415.54
02:46:15|28414.36
02:46:16|28415.2
02:46:17|28415.2
02:46:17|28415.97
02:46:19|28417.71
02:46:20|28418.61
02:46:21|28421.2
02:46:22|28421.18
02:46:22|28421.29
02:46:23|28421.24
02:46:25|28422.03
02:46:26|28417.82
02:46:27|28418.01
02:46:28|28416.7
02:46:28|28416.7
02:46:30|28419.26
02:46:31|28419.68
02:46:32|28419.68
02:46:33|28419.67
02:46:35|28419.68
02:46:36|28416.26
02:46:37|28415.75
02:46:39|28415.75
02:46:39|28415.75
02:46:40|28415.75
02:46:41|28417.04
02:46:42|28418.36
02:46:43|28417.14
02:46:44|28418.33
02:46:45|28418.33
02:46:46|28418.36
02:46:47|28418.36
02:46:49|28417.53
02:46:49|28417.52
02:46:50|28416.41
02:46:51|28418.36
02:46:52|28418.36
02:46:54|28418.36
02:46:55|28418.35
02:46:56|28418.36
02:46:57|28418.36
02:46:58|28418.35
02:46:59|28419.
02:47:00|28418.76
02:47:01|28419.
02:47:02|28419.75
02:47:03|28419.76
02:47:04|28417.56
02:47:05|28420.16
02:47:06|28421.55
02:47:07|28421.55
02:47:09|28420.31
02:47:09|28420.31
02:47:11|28421.21
02:47:11|28415.39
02:47:13|28415.69
02:47:13|28415.64
02:47:15|28413.94
02:47:15|28414.6
02:47:17|28415.
02:47:17|28416.64
02:47:19|28416.64
02:47:19|28417.3
02:47:20|28418.24
02:47:21|28418.24
02:47:22|28416.65
02:47:23|28418.3
02:47:24|28418.28
02:47:25|28416.98
02:47:26|28419.01
02:47:28|28420.44
02:47:28|28421.72
02:47:30|28420.41
02:47:30|28422.63
02:47:31|28422.49
02:47:32|28422.49
02:47:34|28421.49
02:47:35|28421.56
02:47:36|28421.56
02:47:37|28421.56
02:47:38|28421.57
02:47:40|28421.5
02:47:41|28420.5
02:47:42|28420.51
02:47:43|28421.1
02:47:44|28421.03
02:47:45|28417.95
02:47:46|28418.53
02:47:47|28417.95
02:47:48|28417.95
02:47:49|28420.19
02:47:50|28420.19
02:47:51|28418.44
02:47:52|28419.91
02:47:53|28419.91
02:47:54|28418.58
02:47:55|28419.78
02:47:56|28419.78
02:47:57|28417.49
02:47:58|28419.77
02:47:59|28420.08
02:48:00|28420.08
02:48:01|28420.08
02:48:02|28420.16
02:48:03|28420.16
02:48:04|28418.61
02:48:05|28416.56
02:48:06|28414.87
02:48:07|28416.47
02:48:08|28414.96
02:48:09|28414.96
02:48:10|28415.47
02:48:11|28414.97
02:48:12|28415.95
02:48:13|28417.12
02:48:14|28417.12
02:48:15|28416.39
02:48:16|28414.96
02:48:17|28414.96
02:48:18|28416.72
02:48:19|28416.72
02:48:20|28416.5
02:48:21|28416.43
02:48:22|28414.98
02:48:23|28414.98
02:48:24|28416.78
02:48:25|28414.97
02:48:26|28414.96
02:48:27|28420.
02:48:28|28420.21
02:48:29|28420.21
02:48:30|28418.65
02:48:31|28420.49
02:48:32|28420.48
02:48:33|28419.99
02:48:35|28420.49
02:48:36|28419.6
02:48:37|28419.77
02:48:38|28421.03
02:48:39|28421.03
02:48:40|28422.5
02:48:41|28421.02
02:48:42|28422.5
02:48:44|28422.49
02:48:44|28422.5
02:48:45|28421.08
02:48:47|28421.13
02:48:47|28421.13
02:48:49|28421.13
02:48:50|28421.1
02:48:51|28420.81
02:48:52|28421.23
02:48:53|28421.23
02:48:54|28421.17
02:48:55|28420.35
02:48:57|28419.77
02:48:57|28419.84
02:48:58|28420.02
02:48:59|28420.02
02:49:00|28420.98
02:49:01|28421.24
02:49:03|28418.
02:49:03|28418.89
02:49:04|28418.89
02:49:05|28417.03
02:49:06|28419.02
02:49:07|28416.49
02:49:09|28417.9
02:49:09|28417.9
02:49:10|28417.9
02:49:11|28416.8
02:49:12|28419.24
02:49:13|28419.64
02:49:14|28419.11
02:49:15|28419.11
02:49:16|28419.11
02:49:17|28421.03
02:49:18|28417.63
02:49:19|28420.33
02:49:20|28419.82
02:49:22|28417.63
02:49:22|28417.63
02:49:24|28417.63
02:49:24|28417.63
02:49:26|28417.99
02:49:27|28418.
02:49:28|28418.
02:49:28|28418.
02:49:29|28419.5
02:49:31|28418.67
02:49:32|28421.03
02:49:32|28419.5
02:49:34|28419.77
02:49:36|28416.27
02:49:37|28416.26
02:49:38|28418.
02:49:39|28416.75
02:49:40|28418.25
02:49:41|28415.56
02:49:42|28417.63
02:49:43|28415.
02:49:44|28416.93
02:49:45|28414.81
02:49:46|28414.84
02:49:47|28416.88
02:49:48|28414.89
02:49:49|28414.88
02:49:50|28414.76
02:49:51|28414.76
02:49:52|28414.81
02:49:53|28411.
02:49:54|28411.03
02:49:55|28415.79
02:49:56|28417.
02:49:57|28417.6
02:49:58|28418.19
02:49:59|28417.03
02:50:00|28418.17
02:50:01|28416.64
02:50:02|28416.64
02:50:03|28414.27
02:50:04|28414.27
02:50:06|28416.
02:50:06|28416.
02:50:08|28416.
02:50:08|28416.48
02:50:09|28418.34
02:50:10|28418.34
02:50:11|28419.65
02:50:12|28419.66
02:50:13|28419.78
02:50:15|28419.78
02:50:15|28420.17
02:50:16|28421.
02:50:17|28420.18
02:50:19|28420.18
02:50:20|28419.8
02:50:21|28419.8
02:50:22|28419.8
02:50:22|28419.8
02:50:23|28419.8
02:50:25|28419.8
02:50:26|28419.8
02:50:27|28418.87
02:50:28|28418.87
02:50:29|28420.11
02:50:30|28419.85
02:50:31|28419.85
02:50:31|28419.94
02:50:32|28420.18
02:50:33|28420.18
02:50:36|28418.89
02:50:36|28418.9
02:50:38|28420.17
02:50:39|28420.17
02:50:40|28421.62
02:50:41|28421.62
02:50:42|28421.62
02:50:42|28420.18
02:50:44|28420.18
02:50:45|28420.48
02:50:46|28420.48
02:50:47|28420.48
02:50:48|28419.21
02:50:49|28419.46
02:50:50|28419.33
02:50:51|28420.48
02:50:52|28420.5
02:50:53|28420.94
02:50:54|28420.94
02:50:55|28420.94
02:50:56|28420.46
02:50:57|28420.96
02:50:58|28420.51
02:50:59|28422.
02:51:00|28421.81
02:51:01|28421.99
02:51:02|28420.88
02:51:03|28421.22
02:51:04|28422.07
02:51:05|28422.04
02:51:06|28421.2
02:51:07|28421.06
02:51:08|28420.88
02:51:09|28417.31
02:51:10|28419.23
02:51:11|28419.99
02:51:12|28419.99
02:51:13|28419.96
02:51:14|28419.77
02:51:15|28417.28
02:51:16|28416.44
02:51:17|28416.44
02:51:18|28415.38
02:51:19|28417.26
02:51:20|28417.26
02:51:21|28415.63
02:51:22|28416.76
02:51:23|28416.76
02:51:24|28416.71
02:51:25|28419.61
02:51:26|28419.61
02:51:27|28420.09
02:51:28|28420.1
02:51:29|28420.48
02:51:30|28420.26
02:51:31|28420.25
02:51:32|28420.44
02:51:33|28420.28
02:51:34|28420.18
02:51:35|28417.44
02:51:37|28417.78
02:51:38|28419.2
02:51:39|28419.2
02:51:40|28419.08
02:51:41|28420.48
02:51:42|28419.12
02:51:43|28419.12
02:51:43|28414.92
02:51:45|28417.01
02:51:46|28414.83
02:51:47|28416.66
02:51:48|28416.66
02:51:49|28416.24
02:51:50|28411.98
02:51:51|28410.58
02:51:52|28411.65
02:51:53|28411.78
02:51:54|28411.77
02:51:54|28411.26
02:51:56|28411.44
02:51:57|28410.62
02:51:58|28412.06
02:51:59|28412.07
02:52:00|28411.82
02:52:01|28411.81
02:52:02|28410.47
02:52:03|28410.
02:52:05|28410.01
02:52:05|28411.82
02:52:06|28412.57
02:52:07|28411.97
02:52:08|28411.97
02:52:09|28411.97
02:52:11|28412.01
02:52:12|28415.38
02:52:12|28416.2
02:52:14|28417.15
02:52:15|28417.15
02:52:15|28417.15
02:52:16|28417.15
02:52:18|28417.15
02:52:18|28416.19
02:52:20|28417.27
02:52:20|28419.63
02:52:21|28419.45
02:52:22|28420.
02:52:23|28418.6
02:52:24|28418.58
02:52:26|28417.75
02:52:27|28417.85
02:52:27|28417.9
02:52:29|28419.67
02:52:30|28418.07
02:52:31|28418.
02:52:32|28417.3
02:52:33|28417.87
02:52:34|28419.53
02:52:35|28418.
02:52:36|28417.79
02:52:37|28417.78
02:52:39|28416.88
02:52:40|28417.57
02:52:41|28417.82
02:52:42|28417.82
02:52:44|28421.89
02:52:44|28421.54
02:52:45|28421.54
02:52:47|28421.54
02:52:48|28422.
02:52:49|28420.43
02:52:49|28421.76
02:52:50|28421.76
02:52:52|28421.31
02:52:53|28421.31
02:52:54|28421.31
02:52:54|28422.01
02:52:56|28421.09
02:52:57|28421.09
02:52:58|28421.
02:52:59|28420.56
02:53:00|28420.88
02:53:01|28420.89
02:53:02|28421.
02:53:03|28422.4
02:53:04|28422.58
02:53:05|28423.64
02:53:06|28421.48
02:53:07|28422.02
02:53:08|28422.52
02:53:09|28422.01
02:53:10|28422.52
02:53:11|28422.52
02:53:12|28422.52
02:53:13|28422.52
02:53:14|28422.01
02:53:15|28422.04
02:53:16|28422.47
02:53:17|28422.47
02:53:18|28422.47
02:53:19|28423.95
02:53:22|28420.8
02:53:22|28421.76
02:53:24|28419.58
02:53:24|28421.75
02:53:26|28421.79
02:53:26|28421.79
02:53:27|28421.79
02:53:28|28419.63
02:53:29|28416.
02:53:30|28416.98
02:53:31|28415.32
02:53:33|28415.32
02:53:33|28417.01
02:53:34|28417.01
02:53:35|28415.67
02:53:37|28418.4
02:53:38|28419.75
02:53:39|28417.32
02:53:41|28419.72
02:53:41|28418.69
02:53:43|28419.94
02:53:44|28419.94
02:53:44|28420.
02:53:45|28418.53
02:53:46|28419.93
02:53:48|28419.93
02:53:48|28419.93
02:53:50|28418.56
02:53:51|28418.56
02:53:51|28418.31
02:53:52|28418.56
02:53:54|28418.56
02:53:55|28419.76
02:53:56|28419.76
02:53:56|28419.76
02:53:58|28419.79
02:53:59|28419.79
02:54:00|28418.32
02:54:01|28419.79
02:54:02|28419.79
02:54:03|28419.72
02:54:04|28418.02
02:54:05|28419.77
02:54:06|28418.41
02:54:07|28418.41
02:54:08|28419.77
02:54:09|28419.77
02:54:10|28418.53
02:54:11|28418.53
02:54:12|28418.01
02:54:13|28418.
02:54:14|28418.02
02:54:15|28418.02
02:54:16|28418.
02:54:17|28418.
02:54:18|28418.02
02:54:19|28418.02
02:54:20|28418.21
02:54:21|28419.76
02:54:23|28420.8
02:54:23|28423.89
02:54:24|28425.33
02:54:25|28425.32
02:54:26|28424.61
02:54:27|28425.72
02:54:28|28424.73
02:54:29|28424.12
02:54:30|28425.99
02:54:31|28425.01
02:54:32|28422.
02:54:33|28424.68
02:54:34|28422.26
02:54:35|28424.66
02:54:36|28420.88
02:54:37|28422.01
02:54:39|28423.
02:54:40|28423.14
02:54:41|28422.07
02:54:42|28422.07
02:54:43|28423.14
02:54:44|28422.06
02:54:45|28423.13
02:54:46|28424.7
02:54:47|28424.7
02:54:47|28424.7
02:54:49|28423.2
02:54:50|28423.2
02:54:51|28423.62
02:54:51|28424.7
02:54:53|28424.7
02:54:54|28424.7
02:54:55|28423.15
02:54:56|28423.57
02:54:57|28424.28
02:54:58|28425.28
02:54:59|28425.03
02:55:00|28425.55
02:55:01|28421.34
02:55:02|28420.09
02:55:03|28423.08
02:55:04|28421.51
02:55:05|28423.08
02:55:06|28420.67
02:55:07|28422.85
02:55:08|28422.82
02:55:10|28421.67
02:55:10|28421.76
02:55:11|28422.86
02:55:12|28420.84
02:55:14|28420.84
02:55:14|28423.39
02:55:15|28423.39
02:55:17|28421.23
02:55:18|28421.23
02:55:18|28422.51
02:55:20|28423.14
02:55:20|28423.13
02:55:21|28423.13
02:55:22|28423.15
02:55:23|28419.38
02:55:24|28419.04
02:55:25|28418.19
02:55:26|28419.12
02:55:28|28416.
02:55:28|28416.07
02:55:29|28416.58
02:55:30|28416.52
02:55:31|28416.51
02:55:32|28416.53
02:55:33|28416.53
02:55:34|28416.42
02:55:36|28416.42
02:55:37|28414.8
02:55:38|28417.44
02:55:38|28417.38
02:55:40|28417.09
02:55:41|28417.09
02:55:42|28416.49
02:55:44|28416.49
02:55:45|28415.35
02:55:45|28415.43
02:55:48|28416.02
02:55:48|28416.04
02:55:49|28416.04
02:55:50|28416.04
02:55:51|28415.5
02:55:53|28415.6
02:55:53|28415.58
02:55:54|28415.59
02:55:55|28415.59
02:55:56|28415.59
02:55:57|28415.59
02:55:58|28414.6
02:55:59|28414.65
02:56:00|28414.67
02:56:01|28414.28
02:56:02|28414.19
02:56:03|28412.93
02:56:04|28414.93
02:56:05|28415.86
02:56:06|28414.04
02:56:07|28414.97
02:56:08|28416.
02:56:09|28414.28
02:56:10|28416.07
02:56:11|28415.96
02:56:12|28418.41
02:56:13|28417.35
02:56:15|28417.49
02:56:15|28422.88
02:56:16|28424.05
02:56:17|28424.02
02:56:18|28423.7
02:56:19|28420.82
02:56:20|28421.9
02:56:21|28422.73
02:56:22|28422.73
02:56:23|28422.02
02:56:24|28422.67
02:56:25|28422.67
02:56:26|28421.68
02:56:27|28421.44
02:56:28|28422.39
02:56:29|28422.26
02:56:30|28423.02
02:56:31|28423.02
02:56:32|28421.12
02:56:33|28421.13
02:56:35|28420.83
02:56:35|28423.33
02:56:36|28420.92
02:56:37|28423.06
02:56:38|28421.07
02:56:39|28421.07
02:56:41|28421.71
02:56:42|28421.71
02:56:43|28421.67
02:56:44|28419.62
02:56:45|28419.56
02:56:46|28418.32
02:56:48|28419.33
02:56:48|28419.33
02:56:50|28419.33
02:56:51|28418.35
02:56:52|28418.35
02:56:53|28419.33
02:56:53|28419.13
02:56:55|28418.38
02:56:56|28418.97
02:56:57|28419.48
02:56:58|28418.92
02:56:59|28418.07
02:57:00|28418.07
02:57:01|28416.09
02:57:02|28416.11
02:57:03|28418.13
02:57:05|28418.55
02:57:06|28418.55
02:57:06|28418.55
02:57:07|28416.46
02:57:08|28415.33
02:57:10|28415.33
02:57:10|28417.27
02:57:12|28415.29
02:57:13|28415.29
02:57:14|28415.32
02:57:15|28415.44
02:57:15|28417.47
02:57:17|28417.6
02:57:18|28418.57
02:57:19|28418.57
02:57:20|28420.03
02:57:21|28420.01
02:57:22|28419.99
02:57:23|28419.83
02:57:24|28419.83
02:57:25|28418.08
02:57:26|28418.08
02:57:26|28420.11
02:57:28|28419.01
02:57:29|28420.83
02:57:30|28421.29
02:57:31|28421.29
02:57:31|28419.87
02:57:33|28417.31
02:57:34|28419.42
02:57:35|28416.68
02:57:36|28416.68
02:57:37|28416.76
02:57:38|28416.55
02:57:39|28416.55
02:57:40|28415.44
02:57:41|28415.44
02:57:43|28415.
02:57:43|28415.
02:57:44|28416.
02:57:45|28416.
02:57:46|28416.
02:57:47|28416.
02:57:48|28415.
02:57:49|28415.
02:57:50|28415.33
02:57:51|28415.33
02:57:52|28417.07
02:57:53|28417.07
02:57:54|28416.98
02:57:55|28416.98
02:57:56|28416.98
02:57:57|28415.34
02:57:59|28417.36
02:58:00|28417.23
02:58:01|28417.23
02:58:01|28417.23
02:58:03|28415.92
02:58:04|28415.42
02:58:05|28416.81
02:58:06|28416.75
02:58:07|28416.75
02:58:08|28416.75
02:58:09|28415.76
02:58:10|28415.76
02:58:10|28415.75
02:58:12|28416.5
02:58:13|28416.5
02:58:14|28416.34
02:58:14|28416.34
02:58:16|28416.34
02:58:17|28416.34
02:58:17|28414.26
02:58:19|28412.01
02:58:20|28413.02
02:58:20|28414.27
02:58:22|28414.27
02:58:23|28414.27
02:58:23|28414.27
02:58:25|28415.47
02:58:26|28412.
02:58:27|28411.23
02:58:28|28412.31
02:58:29|28412.31
02:58:29|28410.36
02:58:31|28409.41
02:58:32|28409.41
02:58:33|28410.99
02:58:34|28409.65
02:58:35|28407.51
02:58:36|28410.51
02:58:37|28410.51
02:58:38|28411.44
02:58:39|28412.61
02:58:39|28412.2
02:58:41|28410.35
02:58:42|28410.34
02:58:43|28411.96
02:58:45|28411.96
02:58:45|28412.13
02:58:46|28410.51
02:58:47|28409.55
02:58:49|28409.55
02:58:50|28409.55
02:58:50|28411.84
02:58:52|28412.07
02:58:53|28410.34
02:58:53|28411.95
02:58:55|28409.03
02:58:55|28409.03
02:58:56|28408.78
02:58:58|28411.36
02:58:59|28408.8
02:59:00|28409.39
02:59:01|28412.1
02:59:02|28413.
02:59:03|28412.7
02:59:04|28413.12
02:59:05|28413.89
02:59:06|28413.67
02:59:07|28411.48
02:59:08|28412.64
02:59:09|28412.64
02:59:10|28412.64
02:59:11|28411.54
02:59:12|28413.84
02:59:13|28414.17
02:59:14|28414.27
02:59:15|28416.66
02:59:16|28416.07
02:59:17|28416.65
02:59:18|28416.65
02:59:19|28416.65
02:59:20|28416.65
02:59:21|28416.14
02:59:22|28417.2
02:59:23|28417.07
02:59:24|28417.07
02:59:25|28416.22
02:59:26|28416.21
02:59:27|28416.22
02:59:28|28416.
02:59:29|28416.
02:59:30|28416.88
02:59:31|28416.88
02:59:32|28416.01
02:59:33|28416.01
02:59:34|28417.2
02:59:35|28417.16
02:59:36|28417.48
02:59:37|28417.87
02:59:38|28416.26
02:59:39|28416.26
02:59:40|28416.31
02:59:41|28416.
02:59:42|28416.71
02:59:43|28416.71
02:59:45|28417.48
02:59:45|28417.48
02:59:46|28417.35
02:59:48|28416.26
02:59:49|28416.26
02:59:50|28415.23
02:59:50|28415.23
02:59:52|28415.23
02:59:53|28415.38
02:59:54|28416.96
02:59:56|28416.84
02:59:56|28416.8
02:59:57|28416.8
02:59:58|28416.76
02:59:59|28413.01
03:00:00|28413.78
03:00:01|28412.69
03:00:02|28413.64
03:00:03|28413.76
03:00:04|28412.74
03:00:05|28412.87
03:00:06|28412.87
03:00:07|28409.83
03:00:08|28409.91
03:00:10|28409.98
03:00:10|28409.29
03:00:12|28409.29
03:00:12|28409.29
03:00:13|28412.32
03:00:14|28412.97
03:00:16|28410.31
03:00:16|28410.8
03:00:17|28412.79
03:00:18|28412.79
03:00:19|28412.79
03:00:20|28416.52
03:00:22|28414.04
03:00:22|28414.66
03:00:23|28414.57
03:00:25|28415.94
03:00:25|28415.34
03:00:26|28415.92
03:00:27|28415.92
03:00:28|28414.34
03:00:29|28414.34
03:00:30|28414.39
03:00:32|28415.81
03:00:33|28416.74
03:00:33|28418.78
03:00:34|28417.17
03:00:35|28419.06
03:00:36|28421.46
03:00:37|28420.46
03:00:38|28420.46
03:00:40|28421.29
03:00:40|28421.29
03:00:41|28420.48
03:00:42|28421.29
03:00:43|28420.45
03:00:45|28417.12
03:00:46|28417.12
03:00:47|28418.14
03:00:48|28418.17
03:00:49|28417.17
03:00:50|28418.11
03:00:51|28417.16
03:00:52|28417.16
03:00:53|28416.54
03:00:55|28417.12
03:00:55|28416.17
03:00:56|28416.98
03:00:57|28416.98
03:00:58|28416.98
03:00:59|28416.19
03:01:00|28416.01
03:01:01|28417.18
03:01:02|28418.27
03:01:03|28418.15
03:01:04|28417.13
03:01:05|28420.05
03:01:06|28420.05
03:01:07|28417.92
03:01:08|28420.32
03:01:09|28419.65
03:01:11|28417.91
03:01:12|28417.91
03:01:13|28417.91
03:01:14|28419.36
03:01:15|28419.37
03:01:16|28419.37
03:01:17|28419.2
03:01:17|28419.2
03:01:19|28419.2
03:01:20|28420.65
03:01:20|28420.65
03:01:22|28419.2
03:01:23|28419.41
03:01:24|28419.41
03:01:25|28420.53
03:01:26|28420.53
03:01:27|28420.53
03:01:28|28420.53
03:01:29|28419.55
03:01:29|28419.57
03:01:31|28421.61
03:01:32|28421.61
03:01:32|28422.
03:01:33|28422.
03:01:35|28420.73
03:01:35|28420.73
03:01:37|28421.94
03:01:38|28421.94
03:01:39|28421.67
03:01:39|28421.67
03:01:41|28423.02
03:01:42|28420.81
03:01:43|28422.
03:01:43|28421.09
03:01:45|28421.06
03:01:46|28422.
03:01:48|28422.
03:01:48|28422.
03:01:50|28421.05
03:01:51|28422.
03:01:52|28421.05
03:01:53|28421.05
03:01:54|28421.05
03:01:55|28421.05
03:01:56|28421.05
03:01:57|28421.03
03:01:58|28421.86
03:01:59|28421.86
03:02:00|28421.61
03:02:01|28420.16
03:02:02|28420.23
03:02:03|28420.23
03:02:04|28420.14
03:02:05|28422.
03:02:06|28419.76
03:02:07|28421.94
03:02:08|28419.42
03:02:09|28419.42
03:02:10|28419.42
03:02:11|28421.56
03:02:12|28420.07
03:02:13|28420.07
03:02:14|28421.57
03:02:15|28421.57
03:02:16|28421.57
03:02:17|28420.44
03:02:18|28421.55
03:02:19|28420.51
03:02:20|28415.58
03:02:21|28416.24
03:02:22|28417.81
03:02:23|28417.52
03:02:24|28417.82
03:02:25|28417.82
03:02:26|28417.69
03:02:27|28417.69
03:02:28|28417.98
03:02:29|28419.75
03:02:30|28420.52
03:02:31|28420.65
03:02:32|28419.47
03:02:33|28421.
03:02:34|28420.26
03:02:35|28420.26
03:02:36|28421.
03:02:37|28420.26
03:02:38|28419.35
03:02:39|28419.35
03:02:40|28419.35
03:02:41|28420.9
03:02:42|28419.36
03:02:43|28421.08
03:02:44|28421.08
03:02:45|28421.08
03:02:46|28421.08
03:02:48|28421.08
03:02:48|28420.74
03:02:49|28420.44
03:02:51|28419.27
03:02:52|28421.02
03:02:53|28421.08
03:02:54|28421.08
03:02:55|28419.72
03:02:56|28419.72
03:02:57|28419.72
03:02:58|28421.04
03:02:59|28421.04
03:03:00|28418.79
03:03:01|28419.96
03:03:02|28421.07
03:03:03|28418.94
03:03:04|28419.
03:03:05|28421.02
03:03:06|28421.02
03:03:07|28421.
03:03:08|28420.96
03:03:09|28420.96
03:03:10|28419.38
03:03:11|28419.67
03:03:12|28420.99
03:03:13|28420.99
03:03:14|28420.99
03:03:16|28420.99
03:03:16|28419.62
03:03:17|28419.62
03:03:18|28420.84
03:03:19|28419.63
03:03:20|28419.63
03:03:21|28420.64
03:03:23|28419.69
03:03:23|28419.69
03:03:24|28419.69
03:03:25|28419.69
03:03:26|28420.6
03:03:27|28420.6
03:03:28|28420.6
03:03:29|28421.31
03:03:30|28421.
03:03:31|28421.8
03:03:32|28421.8
03:03:33|28421.95
03:03:34|28421.96
03:03:35|28422.02
03:03:36|28422.02
03:03:37|28422.02
03:03:38|28422.02
03:03:39|28422.02
03:03:40|28422.02
03:03:41|28421.95
03:03:42|28421.95
03:03:43|28421.95
03:03:44|28421.95
03:03:45|28422.68
03:03:46|28422.68
03:03:47|28422.68
03:03:49|28422.68
03:03:50|28422.68
03:03:51|28421.47
03:03:53|28422.66
03:03:54|28421.49
03:03:55|28421.49
03:03:56|28422.66
03:03:57|28422.66
03:03:58|28421.48
03:03:59|28421.48
03:04:00|28422.66
03:04:01|28422.96
03:04:02|28422.96
03:04:03|28422.99
03:04:04|28421.45
03:04:05|28420.48
03:04:06|28422.09
03:04:07|28423.16
03:04:08|28422.83
03:04:09|28421.42
03:04:10|28423.16
03:04:11|28423.15
03:04:12|28423.15
03:04:13|28422.09
03:04:14|28423.08
03:04:15|28423.13
03:04:16|28422.1
03:04:18|28423.1
03:04:18|28423.16
03:04:19|28422.28
03:04:20|28422.77
03:04:21|28423.15
03:04:22|28423.16
03:04:23|28422.1
03:04:24|28422.12
03:04:25|28422.11
03:04:26|28422.11
03:04:27|28423.11
03:04:28|28423.57
03:04:29|28422.16
03:04:30|28422.21
03:04:31|28422.21
03:04:32|28423.07
03:04:34|28422.21
03:04:34|28422.19
03:04:35|28423.07
03:04:36|28423.07
03:04:37|28423.07
03:04:38|28423.07
03:04:39|28423.16
03:04:40|28423.37
03:04:41|28423.37
03:04:42|28423.37
03:04:43|28423.37
03:04:45|28424.12
03:04:45|28423.37
03:04:46|28422.46
03:04:47|28422.46
03:04:49|28423.37
03:04:50|28423.37
03:04:51|28423.37
03:04:53|28422.44
03:04:53|28422.44
03:04:55|28422.82
03:04:56|28421.25
03:04:57|28421.25
03:04:58|28421.25
03:04:59|28421.34
03:05:00|28421.53
03:05:02|28421.53
03:05:02|28421.54
03:05:03|28420.
03:05:04|28419.89
03:05:05|28420.91
03:05:06|28420.95
03:05:07|28420.92
03:05:08|28417.99
03:05:09|28417.74
03:05:10|28418.8
03:05:11|28417.06
03:05:13|28418.02
03:05:13|28418.02
03:05:14|28419.02
03:05:15|28419.09
03:05:17|28419.04
03:05:18|28419.04
03:05:19|28418.58
03:05:20|28417.94
03:05:20|28417.74
03:05:22|28417.8
03:05:23|28417.93
03:05:23|28419.09
03:05:25|28417.
03:05:26|28417.
03:05:27|28418.18
03:05:28|28418.18
03:05:29|28418.19
03:05:30|28418.39
03:05:31|28417.38
03:05:32|28417.97
03:05:33|28417.01
03:05:34|28417.01
03:05:35|28417.07
03:05:36|28418.63
03:05:37|28421.3
03:05:38|28419.1
03:05:39|28419.1
03:05:40|28419.1
03:05:41|28419.03
03:05:42|28419.09
03:05:43|28421.88
03:05:44|28421.88
03:05:45|28422.24
03:05:46|28422.24
03:05:47|28422.24
03:05:48|28422.24
03:05:49|28422.68
03:05:50|28423.19
03:05:51|28423.19
03:05:53|28423.2
03:05:54|28423.2
03:05:55|28423.2
03:05:56|28423.19
03:05:57|28423.2
03:05:58|28423.19
03:05:58|28423.19
03:06:00|28423.2
03:06:01|28423.2
03:06:02|28421.95
03:06:03|28423.03
03:06:04|28422.86
03:06:04|28423.9
03:06:06|28423.25
03:06:07|28421.46
03:06:08|28421.13
03:06:09|28421.13
03:06:10|28421.13
03:06:11|28421.14
03:06:12|28420.09
03:06:13|28420.09
03:06:14|28422.99
03:06:15|28420.27
03:06:16|28420.27
03:06:17|28420.76
03:06:18|28420.76
03:06:19|28420.76
03:06:20|28421.43
03:06:21|28420.76
03:06:22|28420.79
03:06:23|28420.79
03:06:24|28419.5
03:06:25|28418.97
03:06:26|28418.53
03:06:27|28418.53
03:06:29|28418.83
03:06:29|28418.53
03:06:30|28418.27
03:06:31|28418.27
03:06:32|28418.27
03:06:33|28418.19
03:06:35|28421.53
03:06:35|28421.53
03:06:36|28420.58
03:06:37|28419.04
03:06:38|28419.04
03:06:40|28419.04
03:06:40|28420.35
03:06:41|28422.09
03:06:42|28422.09
03:06:43|28422.05
03:06:44|28421.15
03:06:45|28423.63
03:06:46|28422.19
03:06:47|28423.49
03:06:48|28423.55
03:06:49|28423.55
03:06:51|28422.28
03:06:52|28421.76
03:06:54|28420.05
03:06:55|28421.01
03:06:56|28420.45
03:06:57|28420.45
03:06:58|28420.45
03:06:59|28420.83
03:07:00|28420.45
03:07:01|28420.45
03:07:02|28420.45
03:07:03|28420.45
03:07:04|28420.51
03:07:05|28422.94
03:07:05|28422.94
03:07:07|28423.56
03:07:08|28423.56
03:07:09|28423.56
03:07:10|28423.56
03:07:11|28423.56
03:07:12|28423.7
03:07:13|28423.5
03:07:14|28423.5
03:07:15|28423.56
03:07:16|28422.15
03:07:17|28422.32
03:07:18|28422.32
03:07:19|28423.25
03:07:21|28423.13
03:07:21|28423.12
03:07:22|28421.36
03:07:23|28421.36
03:07:24|28421.36
03:07:25|28421.36
03:07:26|28421.63
03:07:27|28423.01
03:07:29|28423.4
03:07:30|28422.51
03:07:30|28423.94
03:07:31|28423.94
03:07:32|28422.51
03:07:33|28423.95
03:07:34|28423.95
03:07:36|28423.93
03:07:36|28423.98
03:07:38|28423.77
03:07:39|28424.28
03:07:39|28422.87
03:07:41|28424.3
03:07:41|28424.3
03:07:43|28424.31
03:07:44|28423.14
03:07:45|28421.67
03:07:45|28421.91
03:07:46|28422.5
03:07:47|28424.73
03:07:48|28423.09
03:07:50|28423.09
03:07:51|28424.73
03:07:52|28424.73
03:07:54|28422.16
03:07:55|28424.73
03:07:57|28423.36
03:07:57|28423.36
03:07:58|28423.36
03:07:59|28423.41
03:08:00|28423.41
03:08:01|28424.8
03:08:02|28423.61
03:08:03|28422.17
03:08:04|28424.59
03:08:06|28425.
03:08:06|28425.
03:08:07|28424.94
03:08:08|28425.
03:08:09|28421.89
03:08:11|28421.89
03:08:12|28422.22
03:08:13|28423.87
03:08:14|28423.87
03:08:15|28421.89
03:08:15|28421.9
03:08:17|28423.86
03:08:18|28421.89
03:08:19|28421.89
03:08:19|28421.89
03:08:21|28423.91
03:08:21|28423.91
03:08:23|28423.91
03:08:23|28423.37
03:08:24|28423.37
03:08:25|28423.37
03:08:26|28424.28
03:08:27|28423.56
03:08:28|28423.56
03:08:30|28423.37
03:08:30|28424.02
03:08:31|28422.07
03:08:32|28421.89
03:08:33|28421.89
03:08:34|28421.9
03:08:36|28421.89
03:08:37|28421.89
03:08:37|28421.89
03:08:38|28424.43
03:08:39|28424.69
03:08:40|28423.24
03:08:41|28424.69
03:08:42|28424.68
03:08:43|28421.49
03:08:45|28421.26
03:08:45|28423.41
03:08:47|28423.42
03:08:47|28423.42
03:08:48|28423.4
03:08:49|28423.41
03:08:51|28423.41
03:08:51|28424.22
03:08:53|28424.16
03:08:54|28424.16
03:08:55|28423.4
03:08:56|28423.4
03:08:57|28423.96
03:08:58|28420.93
03:09:00|28420.94
03:09:01|28422.68
03:09:02|28421.
03:09:03|28422.12
03:09:04|28421.83
03:09:05|28421.85
03:09:06|28422.77
03:09:07|28422.77
03:09:08|28422.77
03:09:09|28422.77
03:09:10|28422.07
03:09:11|28422.07
03:09:12|28422.78
03:09:13|28423.1
03:09:14|28423.09
03:09:15|28423.05
03:09:16|28423.1
03:09:17|28422.34
03:09:18|28422.34
03:09:19|28422.34
03:09:20|28422.34
03:09:21|28423.1
03:09:22|28423.1
03:09:23|28423.1
03:09:24|28423.09
03:09:25|28423.1
03:09:26|28423.1
03:09:27|28423.09
03:09:28|28423.08
03:09:29|28423.08
03:09:30|28422.33
03:09:31|28422.71
03:09:32|28422.03
03:09:33|28422.71
03:09:34|28423.12
03:09:35|28423.58
03:09:36|28420.89
03:09:37|28422.27
03:09:38|28422.6
03:09:39|28423.61
03:09:40|28423.61
03:09:41|28423.87
03:09:42|28424.58
03:09:43|28421.42
03:09:44|28421.41
03:09:45|28422.83
03:09:46|28423.64
03:09:47|28423.63
03:09:48|28423.63
03:09:49|28421.58
03:09:50|28421.58
03:09:51|28421.58
03:09:52|28422.41
03:09:53|28421.61
03:09:55|28423.27
03:09:56|28424.06
03:09:57|28424.06
03:09:58|28424.06
03:09:59|28423.21
03:10:00|28423.21
03:10:02|28424.75
03:10:02|28421.61
03:10:04|28426.07
03:10:05|28425.58
03:10:05|28423.65
03:10:07|28423.41
03:10:08|28424.38
03:10:09|28425.95
03:10:09|28425.95
03:10:11|28425.95
03:10:12|28421.62
03:10:13|28419.68
03:10:14|28419.68
03:10:15|28419.57
03:10:16|28419.57
03:10:17|28419.57
03:10:17|28419.57
03:10:18|28419.57
03:10:20|28419.26
03:10:21|28419.
03:10:22|28419.6
03:10:23|28419.6
03:10:24|28419.6
03:10:25|28419.54
03:10:25|28419.54
03:10:27|28419.54
03:10:28|28419.56
03:10:29|28419.57
03:10:30|28419.56
03:10:31|28419.54
03:10:32|28419.26
03:10:33|28420.
03:10:34|28420.4
03:10:35|28420.4
03:10:36|28420.4
03:10:37|28419.01
03:10:38|28419.01
03:10:39|28420.01
03:10:40|28420.01
03:10:41|28419.52
03:10:42|28418.7
03:10:43|28418.71
03:10:44|28413.13
03:10:45|28414.85
03:10:46|28414.78
03:10:47|28414.84
03:10:48|28415.94
03:10:49|28414.85
03:10:50|28414.75
03:10:51|28415.76
03:10:52|28413.56
03:10:53|28413.56
03:10:54|28413.56
03:10:56|28414.6
03:10:57|28416.49
03:10:57|28422.71
03:10:58|28421.88
03:10:59|28423.07
03:11:01|28420.58
03:11:02|28420.59
03:11:03|28420.33
03:11:04|28420.23
03:11:04|28421.84
03:11:06|28421.83
03:11:07|28420.71
03:11:08|28422.1
03:11:09|28420.77
03:11:10|28422.06
03:11:11|28422.06
03:11:12|28421.98
03:11:14|28419.69
03:11:14|28419.7
03:11:15|28421.83
03:11:16|28421.83
03:11:17|28421.65
03:11:18|28421.62
03:11:19|28420.13
03:11:20|28421.35
03:11:21|28417.02
03:11:22|28419.84
03:11:23|28419.84
03:11:24|28418.69
03:11:25|28417.71
03:11:26|28418.71
03:11:27|28419.68
03:11:28|28419.11
03:11:30|28418.16
03:11:30|28418.41
03:11:31|28418.41
03:11:32|28420.
03:11:33|28418.61
03:11:35|28418.48
03:11:35|28425.03
03:11:36|28421.49
03:11:37|28421.62
03:11:38|28423.03
03:11:39|28422.74
03:11:40|28423.49
03:11:41|28423.04
03:11:42|28423.49
03:11:43|28423.48
03:11:44|28423.47
03:11:45|28423.42
03:11:46|28421.64
03:11:47|28421.64
03:11:48|28421.65
03:11:49|28423.38
03:11:50|28423.41
03:11:51|28423.16
03:11:52|28423.4
03:11:53|28423.21
03:11:54|28423.16
03:11:55|28421.82
03:11:57|28423.13
03:11:58|28423.13
03:11:59|28423.1
03:12:00|28421.56
03:12:01|28421.56
03:12:02|28423.06
03:12:03|28423.05
03:12:04|28423.16
03:12:05|28423.16
03:12:06|28422.08
03:12:07|28420.32
03:12:08|28421.16
03:12:09|28422.98
03:12:10|28422.98
03:12:11|28421.62
03:12:12|28422.53
03:12:14|28421.62
03:12:14|28422.99
03:12:15|28423.16
03:12:16|28421.62
03:12:17|28423.1
03:12:18|28422.14
03:12:19|28421.63
03:12:20|28423.08
03:12:21|28423.03
03:12:22|28422.69
03:12:23|28421.74
03:12:24|28422.62
03:12:25|28421.65
03:12:26|28422.62
03:12:27|28422.62
03:12:28|28421.65
03:12:30|28421.66
03:12:30|28423.16
03:12:31|28422.13
03:12:32|28421.79
03:12:33|28423.04
03:12:34|28423.03
03:12:35|28421.63
03:12:36|28423.02
03:12:37|28423.02
03:12:38|28421.62
03:12:39|28422.63
03:12:40|28421.64
03:12:41|28422.52
03:12:42|28422.52
03:12:43|28423.75
03:12:44|28424.18
03:12:45|28424.18
03:12:46|28424.18
03:12:47|28424.18
03:12:48|28422.6
03:12:49|28422.6
03:12:50|28423.39
03:12:51|28423.39
03:12:52|28423.39
03:12:53|28423.37
03:12:54|28423.24
03:12:55|28423.24
03:12:57|28423.83
03:12:58|28423.83
03:12:58|28423.83
03:13:00|28423.31
03:13:01|28422.98
03:13:02|28422.7
03:13:03|28421.34
03:13:04|28423.1
03:13:05|28421.8
03:13:06|28422.63
03:13:08|28422.55
03:13:09|28422.55
03:13:10|28421.34
03:13:11|28421.34
03:13:12|28417.76
03:13:13|28417.76
03:13:14|28417.76
03:13:15|28418.32
03:13:16|28419.06
03:13:17|28417.73
03:13:18|28417.73
03:13:19|28418.9
03:13:20|28419.11
03:13:21|28419.11
03:13:22|28419.11
03:13:23|28419.11
03:13:24|28419.11
03:13:25|28420.1
03:13:26|28420.1
03:13:27|28418.51
03:13:28|28419.23
03:13:29|28418.05
03:13:30|28416.84
03:13:31|28417.68
03:13:32|28417.68
03:13:33|28417.68
03:13:34|28417.68
03:13:35|28417.35
03:13:36|28417.35
03:13:37|28422.44
03:13:38|28423.71
03:13:39|28423.71
03:13:40|28424.27
03:13:41|28423.06
03:13:42|28423.24
03:13:43|28426.54
03:13:44|28424.87
03:13:45|28422.85
03:13:46|28424.66
03:13:47|28423.09
03:13:48|28423.08
03:13:49|28423.08
03:13:50|28423.98
03:13:51|28423.08
03:13:52|28423.98
03:13:53|28424.07
03:13:54|28423.11
03:13:55|28424.86
03:13:56|28424.6
03:13:57|28424.07
03:13:59|28424.46
03:14:00|28424.38
03:14:01|28424.13
03:14:02|28423.08
03:14:03|28423.08
03:14:04|28424.86
03:14:05|28424.58
03:14:06|28423.25
03:14:07|28423.69
03:14:08|28424.79
03:14:09|28423.61
03:14:10|28424.78
03:14:11|28424.76
03:14:12|28423.35
03:14:13|28423.35
03:14:14|28423.35
03:14:15|28423.32
03:14:16|28423.32
03:14:17|28423.32
03:14:18|28422.22
03:14:19|28423.87
03:14:20|28423.87
03:14:21|28423.87
03:14:23|28425.38
03:14:24|28422.22
03:14:25|28425.82
03:14:26|28423.27
03:14:27|28423.99
03:14:28|28423.98
03:14:29|28424.16
03:14:30|28424.16
03:14:31|28422.54
03:14:32|28422.53
03:14:33|28422.53
03:14:34|28423.76
03:14:35|28422.24
03:14:36|28422.24
03:14:37|28423.21
03:14:38|28423.21
03:14:39|28424.15
03:14:40|28424.15
03:14:41|28422.89
03:14:42|28423.85
03:14:43|28423.46
03:14:44|28423.46
03:14:45|28422.22
03:14:46|28422.22
03:14:47|28422.22
03:14:48|28423.2
03:14:49|28423.2
03:14:50|28421.78
03:14:51|28421.78
03:14:52|28421.78
03:14:53|28421.78
03:14:54|28421.78
03:14:55|28423.86
03:14:56|28420.61
03:14:57|28419.25
03:14:58|28419.25
03:15:00|28419.26
03:15:01|28421.
03:15:02|28423.34
03:15:03|28422.09
03:15:04|28424.17
03:15:05|28421.37
03:15:06|28423.02
03:15:07|28423.02
03:15:08|28424.91
03:15:09|28424.91
03:15:10|28424.91
03:15:11|28423.14
03:15:12|28423.14
03:15:13|28424.98
03:15:14|28421.61
03:15:15|28429.
03:15:16|28429.
03:15:17|28425.93
03:15:18|28426.77
03:15:19|28426.49
03:15:20|28427.74
03:15:21|28432.16
03:15:22|28432.47
03:15:23|28433.33
03:15:24|28443.8
03:15:25|28440.
03:15:26|28440.63
03:15:27|28437.89
03:15:28|28437.89
03:15:29|28438.82
03:15:31|28438.77
03:15:31|28441.38
03:15:32|28440.71
03:15:33|28444.65
03:15:34|28444.39
03:15:35|28445.72
03:15:36|28447.96
03:15:37|28448.
03:15:38|28445.64
03:15:39|28448.
03:15:40|28446.94
03:15:41|28451.01
03:15:42|28451.81
03:15:43|28453.21
03:15:44|28451.43
03:15:45|28451.43
03:15:46|28452.56
03:15:47|28453.07
03:15:48|28454.68
03:15:49|28453.17
03:15:50|28454.55
03:15:51|28455.23
03:15:52|28456.71
03:15:53|28453.38
03:15:54|28456.92
03:15:55|28455.8
03:15:56|28456.51
03:15:57|28456.52
03:15:58|28457.36
03:15:59|28456.
03:16:01|28458.
03:16:02|28457.09
03:16:03|28453.71
03:16:04|28453.69
03:16:06|28456.16
03:16:06|28441.95
03:16:08|28447.38
03:16:08|28447.18
03:16:09|28447.51
03:16:10|28448.67
03:16:11|28448.67
03:16:13|28448.34
03:16:13|28446.57
03:16:14|28450.43
03:16:15|28450.15
03:16:16|28450.38
03:16:18|28448.03
03:16:18|28448.44
03:16:19|28448.7
03:16:20|28448.7
03:16:21|28448.7
03:16:23|28448.09
03:16:24|28453.54
03:16:24|28452.4
03:16:26|28453.15
03:16:26|28453.15
03:16:27|28453.15
03:16:29|28453.15
03:16:29|28452.59
03:16:31|28458.21
03:16:31|28458.8
03:16:32|28454.79
03:16:34|28455.15
03:16:35|28454.8
03:16:35|28455.03
03:16:36|28455.23
03:16:38|28455.23
03:16:39|28455.05
03:16:39|28452.29
03:16:40|28454.86
03:16:42|28454.38
03:16:42|28454.39
03:16:43|28455.23
03:16:45|28455.23
03:16:46|28455.23
03:16:46|28456.8
03:16:48|28456.19
03:16:49|28458.
03:16:50|28454.33
03:16:50|28454.07
03:16:51|28456.
03:16:52|28455.07
03:16:54|28454.81
03:16:54|28454.81
03:16:56|28458.
03:16:57|28458.
03:16:58|28458.
03:16:58|28458.52
03:17:00|28461.02
03:17:01|28458.29
03:17:03|28458.45
03:17:04|28458.51
03:17:05|28459.55
03:17:06|28458.98
03:17:07|28456.12
03:17:08|28458.49
03:17:09|28457.17
03:17:09|28458.42
03:17:11|28458.48
03:17:11|28458.48
03:17:13|28458.55
03:17:14|28458.55
03:17:15|28458.55
03:17:16|28458.55
03:17:17|28457.85
03:17:18|28457.85
03:17:19|28458.93
03:17:20|28459.49
03:17:21|28458.71
03:17:22|28458.02
03:17:23|28458.78
03:17:24|28458.95
03:17:25|28459.
03:17:26|28459.
03:17:27|28460.05
03:17:28|28460.06
03:17:29|28461.
03:17:30|28461.
03:17:31|28459.96
03:17:32|28459.96
03:17:33|28461.
03:17:34|28460.63
03:17:35|28460.26
03:17:36|28461.8
03:17:37|28461.43
03:17:38|28461.43
03:17:39|28460.61
03:17:40|28458.45
03:17:41|28459.37
03:17:42|28459.18
03:17:43|28459.05
03:17:44|28457.99
03:17:45|28460.11
03:17:46|28458.33
03:17:47|28459.7
03:17:48|28458.
03:17:49|28457.65
03:17:51|28457.65
03:17:51|28457.65
03:17:52|28454.19
03:17:53|28454.23
03:17:54|28452.69
03:17:55|28451.11
03:17:56|28451.11
03:17:57|28451.11
03:17:58|28451.16
03:17:59|28450.27
03:18:01|28453.36
03:18:02|28452.29
03:18:03|28452.35
03:18:04|28448.
03:18:05|28448.09
03:18:06|28448.08
03:18:07|28447.35
03:18:08|28446.96
03:18:09|28446.
03:18:09|28446.
03:18:12|28450.72
03:18:12|28449.33
03:18:13|28450.44
03:18:14|28448.58
03:18:15|28451.4
03:18:16|28448.99
03:18:17|28449.25
03:18:18|28449.22
03:18:19|28449.05
03:18:20|28449.97
03:18:21|28447.99
03:18:22|28448.
03:18:23|28448.
03:18:24|28448.
03:18:25|28449.25
03:18:27|28449.25
03:18:28|28449.25
03:18:29|28448.21
03:18:30|28448.01
03:18:30|28448.96
03:18:31|28449.57
03:18:32|28449.64
03:18:33|28449.41
03:18:35|28452.38
03:18:36|28452.38
03:18:37|28452.06
03:18:38|28452.06
03:18:38|28452.06
03:18:39|28452.05
03:18:40|28450.88
03:18:41|28450.88
03:18:42|28452.04
03:18:43|28452.04
03:18:44|28451.76
03:18:45|28451.76
03:18:47|28451.28
03:18:48|28449.56
03:18:49|28451.16
03:18:50|28449.12
03:18:51|28451.51
03:18:52|28450.38
03:18:52|28450.38
03:18:54|28452.14
03:18:55|28452.14
03:18:55|28452.14
03:18:56|28452.14
03:18:57|28452.14
03:18:58|28449.45
03:19:00|28449.28
03:19:01|28448.07
03:19:01|28448.57
03:19:03|28448.57
03:19:05|28448.46
03:19:05|28450.47
03:19:06|28446.01
03:19:08|28444.94
03:19:09|28444.94
03:19:10|28444.84
03:19:11|28444.84
03:19:12|28444.84
03:19:13|28444.85
03:19:14|28444.84
03:19:15|28444.84
03:19:16|28445.16
03:19:16|28445.16
03:19:18|28445.16
03:19:18|28444.44
03:19:20|28444.44
03:19:21|28444.44
03:19:22|28444.06
03:19:23|28450.
03:19:24|28449.99
03:19:25|28450.89
03:19:26|28452.
03:19:27|28452.
03:19:28|28454.07
03:19:29|28452.
03:19:30|28453.31
03:19:31|28454.07
03:19:32|28450.88
03:19:33|28450.87
03:19:34|28449.94
03:19:35|28450.19
03:19:36|28450.64
03:19:37|28450.64
03:19:38|28449.72
03:19:39|28449.72
03:19:40|28449.92
03:19:42|28449.71
03:19:42|28449.01
03:19:43|28445.95
03:19:44|28443.21
03:19:45|28445.41
03:19:46|28443.23
03:19:47|28444.37
03:19:48|28444.34
03:19:49|28444.34
03:19:50|28444.37
03:19:51|28448.
03:19:52|28449.35
03:19:53|28449.94
03:19:54|28449.95
03:19:55|28449.95
03:19:56|28450.76
03:19:57|28450.76
03:19:58|28448.68
03:19:59|28448.91
03:20:00|28448.96
03:20:01|28450.75
03:20:02|28450.56
03:20:03|28449.25
03:20:05|28451.16
03:20:05|28451.16
03:20:07|28448.23
03:20:08|28448.2
03:20:09|28449.09
03:20:10|28448.51
03:20:11|28448.61
03:20:12|28449.09
03:20:13|28442.97
03:20:14|28436.46
03:20:15|28439.11
03:20:16|28439.17
03:20:17|28441.65
03:20:18|28442.18
03:20:19|28441.27
03:20:21|28444.38
03:20:21|28444.44
03:20:22|28444.29
03:20:23|28444.1
03:20:24|28443.56
03:20:25|28443.56
03:20:26|28444.34
03:20:27|28443.55
03:20:29|28443.55
03:20:29|28442.21
03:20:30|28442.21
03:20:31|28442.21
03:20:32|28442.21
03:20:33|28443.17
03:20:34|28444.76
03:20:35|28443.59
03:20:37|28443.65
03:20:38|28443.65
03:20:39|28443.65
03:20:40|28442.35
03:20:40|28442.35
03:20:41|28444.74
03:20:42|28438.79
03:20:44|28438.79
03:20:45|28439.21
03:20:46|28439.32
03:20:46|28439.31
03:20:47|28441.24
03:20:48|28440.19
03:20:49|28440.19
03:20:50|28438.22
03:20:51|28438.22
03:20:52|28440.09
03:20:53|28440.06
03:20:54|28438.51
03:20:56|28438.51
03:20:57|28441.15
03:20:58|28440.55
03:20:59|28441.27
03:20:59|28440.38
03:21:01|28440.38
03:21:02|28440.38
03:21:02|28441.38
03:21:04|28440.33
03:21:05|28442.26
03:21:07|28442.26
03:21:07|28440.53
03:21:09|28440.75
03:21:10|28440.33
03:21:11|28442.01
03:21:13|28442.01
03:21:13|28442.01
03:21:14|28440.33
03:21:15|28440.33
03:21:16|28441.92
03:21:18|28441.92
03:21:18|28441.92
03:21:20|28441.69
03:21:20|28443.27
03:21:22|28443.27
03:21:22|28443.05
03:21:24|28445.53
03:21:25|28444.39
03:21:25|28444.38
03:21:26|28444.39
03:21:27|28444.39
03:21:28|28449.09
03:21:29|28449.09
03:21:31|28448.56
03:21:32|28448.97
03:21:33|28448.97
03:21:33|28454.44
03:21:35|28458.2
03:21:35|28458.95
03:21:36|28457.91
03:21:37|28454.04
03:21:39|28454.74
03:21:39|28454.81
03:21:40|28455.
03:21:41|28455.
03:21:43|28454.82
03:21:43|28454.82
03:21:44|28456.24
03:21:45|28457.7
03:21:47|28457.79
03:21:47|28458.62
03:21:48|28458.62
03:21:49|28456.87
03:21:50|28457.85
03:21:51|28457.85
03:21:52|28456.9
03:21:53|28458.51
03:21:54|28457.7
03:21:56|28457.76
03:21:56|28456.54
03:21:57|28457.16
03:21:59|28458.52
03:21:59|28456.69
03:22:01|28457.71
03:22:01|28458.06
03:22:02|28458.13
03:22:04|28458.05
03:22:04|28459.08
03:22:06|28458.89
03:22:07|28454.04
03:22:09|28455.12
03:22:09|28455.93
03:22:10|28455.93
03:22:11|28456.22
03:22:12|28455.
03:22:13|28455.
03:22:14|28455.05
03:22:15|28455.05
03:22:16|28456.22
03:22:17|28458.23
03:22:18|28458.23
03:22:19|28463.99
03:22:21|28464.
03:22:21|28464.
03:22:23|28463.22
03:22:24|28463.49
03:22:24|28463.99
03:22:25|28463.99
03:22:26|28464.99
03:22:27|28463.94
03:22:28|28465.25
03:22:29|28465.67
03:22:31|28465.29
03:22:31|28464.94
03:22:32|28467.55
03:22:34|28467.
03:22:34|28467.69
03:22:36|28469.15
03:22:36|28472.53
03:22:38|28471.22
03:22:39|28470.75
03:22:39|28473.03
03:22:40|28469.46
03:22:42|28471.08
03:22:42|28472.78
03:22:44|28471.02
03:22:44|28470.01
03:22:45|28473.37
03:22:46|28472.62
03:22:47|28475.
03:22:49|28474.18
03:22:50|28475.91
03:22:51|28476.
03:22:52|28475.84
03:22:53|28476.59
03:22:54|28480.71
03:22:54|28482.02
03:22:55|28481.33
03:22:56|28481.95
03:22:57|28486.39
03:22:58|28488.95
03:22:59|28487.69
03:23:01|28489.54
03:23:01|28480.5
03:23:02|28480.01
03:23:03|28481.46
03:23:04|28485.15
03:23:06|28487.07
03:23:07|28484.1
03:23:08|28482.3
03:23:10|28482.14
03:23:10|28480.
03:23:11|28478.76
03:23:12|28478.76
03:23:13|28478.76
03:23:14|28481.53
03:23:15|28480.43
03:23:16|28482.13
03:23:18|28483.36
03:23:18|28483.03
03:23:20|28483.03
03:23:21|28483.36
03:23:21|28483.36
03:23:23|28483.37
03:23:24|28481.54
03:23:25|28479.24
03:23:25|28480.51
03:23:27|28480.48
03:23:27|28480.49
03:23:29|28482.08
03:23:30|28481.25
03:23:31|28481.25
03:23:32|28477.53
03:23:32|28478.64
03:23:33|28480.09
03:23:35|28480.07
03:23:35|28480.07
03:23:37|28479.97
03:23:38|28479.07
03:23:39|28479.07
03:23:40|28477.15
03:23:41|28474.62
03:23:42|28476.3
03:23:43|28476.3
03:23:44|28474.86
03:23:45|28474.86
03:23:45|28476.24
03:23:47|28476.24
03:23:48|28475.98
03:23:49|28473.16
03:23:50|28475.27
03:23:51|28475.24
03:23:52|28474.23
03:23:53|28471.67
03:23:54|28471.67
03:23:55|28472.5
03:23:56|28472.5
03:23:57|28473.28
03:23:58|28469.83
03:23:59|28468.53
03:24:00|28468.53
03:24:01|28468.47
03:24:02|28470.61
03:24:03|28468.
03:24:04|28471.82
03:24:05|28475.21
03:24:06|28475.03
03:24:07|28472.43
03:24:09|28475.07
03:24:10|28479.99
03:24:11|28480.
03:24:12|28477.55
03:24:13|28477.61
03:24:14|28477.44
03:24:15|28477.44
03:24:16|28477.45
03:24:17|28478.72
03:24:18|28477.15
03:24:19|28478.24
03:24:20|28476.76
03:24:21|28478.75
03:24:22|28479.78
03:24:23|28479.78
03:24:24|28478.57
03:24:25|28478.78
03:24:26|28478.42
03:24:27|28478.42
03:24:28|28479.76
03:24:29|28482.15
03:24:30|28484.
03:24:31|28483.95
03:24:32|28482.79
03:24:34|28487.52
03:24:35|28487.21
03:24:35|28487.74
03:24:37|28487.74
03:24:38|28486.32
03:24:38|28486.33
03:24:40|28489.85
03:24:41|28487.7
03:24:42|28485.49
03:24:43|28487.39
03:24:44|28485.91
03:24:45|28484.77
03:24:46|28484.71
03:24:47|28484.63
03:24:48|28485.62
03:24:49|28486.62
03:24:50|28486.98
03:24:51|28486.98
03:24:52|28487.99
03:24:53|28487.99
03:24:54|28487.99
03:24:55|28489.17
03:24:56|28487.98
03:24:57|28486.61
03:24:58|28485.6
03:24:59|28483.55
03:25:00|28484.82
03:25:01|28486.07
03:25:02|28487.4
03:25:03|28486.5
03:25:04|28486.27
03:25:05|28485.73
03:25:06|28484.63
03:25:07|28485.16
03:25:09|28484.63
03:25:10|28485.21
03:25:11|28482.76
03:25:12|28483.75
03:25:14|28482.76
03:25:14|28484.39
03:25:15|28483.3
03:25:16|28483.79
03:25:17|28483.79
03:25:19|28483.79
03:25:20|28483.3
03:25:21|28484.18
03:25:22|28493.9
03:25:23|28484.15
03:25:24|28484.51
03:25:25|28484.59
03:25:26|28485.
03:25:27|28485.57
03:25:28|28485.57
03:25:28|28485.57
03:25:30|28485.73
03:25:31|28485.59
03:25:32|28484.67
03:25:33|28484.67
03:25:34|28484.
03:25:36|28483.67
03:25:36|28483.67
03:25:37|28483.67
03:25:38|28480.73
03:25:39|28480.73
03:25:40|28481.73
03:25:41|28491.88
03:25:42|28490.84
03:25:43|28492.
03:25:44|28488.08
03:25:45|28490.84
03:25:46|28491.84
03:25:47|28489.75
03:25:48|28488.08
03:25:49|28490.59
03:25:50|28490.05
03:25:52|28485.61
03:25:52|28488.27
03:25:53|28488.27
03:25:54|28488.27
03:25:55|28489.26
03:25:56|28485.2
03:25:57|28485.44
03:25:58|28482.21
03:25:59|28482.
03:26:00|28479.97
03:26:01|28479.9
03:26:02|28480.1
03:26:03|28480.87
03:26:04|28483.12
03:26:05|28485.71
03:26:06|28483.75
03:26:07|28483.75
03:26:08|28482.76
03:26:10|28483.63
03:26:10|28483.5
03:26:12|28483.5
03:26:13|28483.5
03:26:14|28482.09
03:26:15|28480.
03:26:16|28480.01
03:26:17|28480.
03:26:18|28479.07
03:26:20|28479.05
03:26:20|28477.38
03:26:21|28474.51
03:26:22|28477.52
03:26:24|28476.54
03:26:24|28476.39
03:26:25|28477.32
03:26:26|28477.32
03:26:27|28474.69
03:26:29|28480.03
03:26:29|28478.55
03:26:30|28479.61
03:26:31|28479.31
03:26:32|28479.31
03:26:34|28480.02
03:26:34|28480.01
03:26:35|28480.01
03:26:36|28480.01
03:26:38|28479.31
03:26:39|28479.31
03:26:39|28479.29
03:26:40|28479.94
03:26:41|28479.94
03:26:42|28479.78
03:26:44|28478.31
03:26:44|28478.05
03:26:45|28478.06
03:26:47|28478.14
03:26:47|28477.81
03:26:48|28478.94
03:26:50|28478.94
03:26:50|28478.95
03:26:51|28478.95
03:26:52|28478.95
03:26:54|28479.49
03:26:55|28479.55
03:26:55|28480.4
03:26:56|28480.4
03:26:58|28481.79
03:26:59|28482.95
03:26:59|28479.74
03:27:01|28480.07
03:27:01|28478.2
03:27:03|28476.3
03:27:04|28476.3
03:27:05|28476.9
03:27:05|28475.78
03:27:07|28475.78
03:27:07|28475.98
03:27:08|28475.79
03:27:10|28475.77
03:27:11|28475.77
03:27:12|28475.77
03:27:13|28473.79
03:27:15|28475.52
03:27:15|28475.5
03:27:16|28475.5
03:27:18|28474.26
03:27:18|28472.69
03:27:19|28473.09
03:27:20|28474.79
03:27:21|28474.87
03:27:23|28474.87
03:27:23|28474.87
03:27:24|28473.
03:27:25|28473.
03:27:26|28474.23
03:27:27|28472.68
03:27:28|28472.68
03:27:29|28472.78
03:27:30|28474.05
03:27:31|28475.2
03:27:32|28476.45
03:27:33|28476.45
03:27:34|28476.45
03:27:35|28478.
03:27:36|28476.41
03:27:37|28475.72
03:27:38|28476.14
03:27:39|28477.29
03:27:40|28474.85
03:27:41|28474.95
03:27:42|28472.87
03:27:43|28472.87
03:27:44|28474.39
03:27:45|28474.39
03:27:46|28474.64
03:27:47|28474.64
03:27:48|28472.89
03:27:50|28475.35
03:27:50|28474.89
03:27:51|28474.89
03:27:52|28474.89
03:27:53|28473.3
03:27:54|28470.87
03:27:55|28470.87
03:27:57|28470.87
03:27:58|28472.84
03:27:58|28472.84
03:27:59|28470.8
03:28:00|28472.64
03:28:02|28473.78
03:28:03|28473.79
03:28:04|28474.19
03:28:04|28473.79
03:28:06|28473.
03:28:07|28473.76
03:28:08|28473.76
03:28:08|28472.8
03:28:09|28472.44
03:28:11|28472.43
03:28:12|28476.03
03:28:14|28478.3
03:28:15|28477.67
03:28:15|28477.67
03:28:17|28477.67
03:28:18|28476.71
03:28:19|28477.68
03:28:20|28477.68
03:28:21|28477.68
03:28:22|28477.68
03:28:22|28477.68
03:28:23|28476.72
03:28:24|28474.84
03:28:25|28476.97
03:28:26|28477.01
03:28:28|28478.51
03:28:29|28477.27
03:28:30|28477.28
03:28:31|28478.51
03:28:32|28478.91
03:28:32|28479.2
03:28:33|28477.6
03:28:35|28479.18
03:28:35|28480.
03:28:36|28480.
03:28:37|28479.72
03:28:39|28481.93
03:28:40|28481.52
03:28:41|28483.66
03:28:42|28482.36
03:28:43|28482.36
03:28:44|28483.34
03:28:45|28485.99
03:28:46|28483.3
03:28:47|28481.27
03:28:48|28481.28
03:28:49|28481.24
03:28:50|28481.36
03:28:51|28481.36
03:28:52|28481.28
03:28:53|28481.28
03:28:54|28486.
03:28:55|28491.95
03:28:56|28489.73
03:28:57|28490.7
03:28:58|28486.89
03:28:59|28487.82
03:29:00|28488.73
03:29:01|28490.39
03:29:02|28490.38
03:29:03|28492.41
03:29:04|28493.41
03:29:05|28492.22
03:29:06|28490.84
03:29:07|28491.1
03:29:08|28493.29
03:29:09|28493.76
03:29:10|28489.86
03:29:11|28493.77
03:29:12|28491.58
03:29:14|28491.63
03:29:15|28492.52
03:29:16|28492.52
03:29:17|28497.59
03:29:17|28498.
03:29:19|28497.87
03:29:19|28498.53
03:29:21|28498.93
03:29:22|28496.17
03:29:23|28496.33
03:29:24|28498.72
03:29:25|28499.02
03:29:26|28499.02
03:29:27|28496.48
03:29:28|28499.97
03:29:29|28500.
03:29:30|28497.86
03:29:31|28499.14
03:29:32|28499.34
03:29:33|28497.41
03:29:34|28499.34
03:29:35|28500.01
03:29:36|28500.62
03:29:37|28501.49
03:29:38|28501.13
03:29:39|28502.28
03:29:41|28502.27
03:29:41|28501.7
03:29:42|28502.85
03:29:43|28503.39
03:29:44|28504.02
03:29:45|28502.56
03:29:46|28501.37
03:29:47|28503.35
03:29:48|28506.
03:29:49|28501.17
03:29:50|28503.
03:29:51|28504.29
03:29:52|28504.11
03:29:53|28499.35
03:29:54|28501.27
03:29:55|28502.27
03:29:56|28500.77
03:29:57|28499.01
03:29:58|28500.73
03:29:59|28501.71
03:30:00|28499.31
03:30:01|28501.43
03:30:02|28503.76
03:30:03|28503.68
03:30:04|28501.73
03:30:05|28502.43
03:30:06|28501.67
03:30:07|28501.23
03:30:08|28502.49
03:30:09|28500.28
03:30:10|28500.66
03:30:11|28499.39
03:30:12|28499.44
03:30:14|28500.65
03:30:15|28500.66
03:30:16|28501.65
03:30:17|28498.83
03:30:18|28497.47
03:30:19|28498.27
03:30:20|28497.5
03:30:21|28497.42
03:30:22|28497.65
03:30:23|28495.31
03:30:25|28495.27
03:30:25|28492.94
03:30:27|28489.54
03:30:27|28487.36
03:30:28|28487.27
03:30:29|28484.59
03:30:30|28485.77
03:30:32|28484.26
03:30:32|28484.16
03:30:33|28484.54
03:30:34|28485.
03:30:35|28485.63
03:30:37|28485.63
03:30:37|28485.01
03:30:38|28485.01
03:30:39|28485.01
03:30:40|28484.75
03:30:42|28484.75
03:30:43|28484.52
03:30:44|28484.13
03:30:45|28487.14
03:30:46|28491.
03:30:46|28491.82
03:30:48|28494.26
03:30:48|28493.21
03:30:50|28492.51
03:30:51|28491.05
03:30:51|28492.64
03:30:53|28491.91
03:30:54|28489.32
03:30:55|28491.77
03:30:56|28491.07
03:30:56|28489.56
03:30:57|28492.77
03:30:59|28493.04
03:30:59|28494.55
03:31:00|28493.23
03:31:01|28490.06
03:31:03|28489.53
03:31:03|28491.82
03:31:05|28492.66
03:31:06|28492.67
03:31:07|28491.
03:31:08|28491.
03:31:08|28495.27
03:31:09|28495.55
03:31:11|28497.7
03:31:12|28496.53
03:31:13|28501.97
03:31:13|28499.82
03:31:15|28500.2
03:31:16|28500.11
03:31:17|28504.03
03:31:18|28500.81
03:31:19|28502.12
03:31:20|28504.6
03:31:21|28502.37
03:31:22|28503.65
03:31:24|28505.96
03:31:24|28505.96
03:31:25|28501.29
03:31:27|28502.44
03:31:28|28503.2
03:31:29|28504.48
03:31:30|28504.48
03:31:31|28503.36
03:31:32|28503.42
03:31:33|28503.41
03:31:34|28503.41
03:31:35|28503.42
03:31:36|28505.67
03:31:37|28505.67
03:31:38|28505.67
03:31:39|28504.
03:31:40|28504.
03:31:41|28504.77
03:31:42|28505.74
03:31:43|28503.58
03:31:44|28505.73
03:31:45|28505.14
03:31:45|28505.14
03:31:47|28505.56
03:31:48|28506.74
03:31:49|28505.92
03:31:50|28506.32
03:31:50|28507.36
03:31:51|28506.67
03:31:52|28507.66
03:31:54|28508.87
03:31:55|28510.98
03:31:56|28507.03
03:31:57|28506.69
03:31:58|28506.59
03:31:59|28508.59
03:32:00|28508.52
03:32:01|28510.19
03:32:02|28510.19
03:32:03|28510.19
03:32:04|28507.84
03:32:04|28508.2
03:32:06|28508.2
03:32:06|28507.28
03:32:07|28507.28
03:32:09|28507.09
03:32:10|28507.09
03:32:11|28508.84
03:32:12|28507.54
03:32:13|28507.54
03:32:14|28507.54
03:32:15|28508.6
03:32:16|28508.21
03:32:17|28507.41
03:32:18|28507.41
03:32:19|28507.41
03:32:20|28508.2
03:32:21|28506.54
03:32:22|28506.54
03:32:23|28508.05
03:32:24|28508.52
03:32:25|28508.61
03:32:26|28508.
03:32:27|28505.77
03:32:28|28506.97
03:32:29|28506.93
03:32:30|28508.01
03:32:31|28508.19
03:32:32|28507.08
03:32:34|28507.82
03:32:34|28510.34
03:32:35|28509.35
03:32:36|28508.01
03:32:38|28508.35
03:32:39|28508.22
03:32:39|28508.22
03:32:40|28507.08
03:32:42|28503.78
03:32:42|28504.36
03:32:44|28504.36
03:32:45|28503.5
03:32:45|28504.32
03:32:46|28504.84
03:32:47|28505.05
03:32:49|28503.29
03:32:50|28507.22
03:32:51|28507.91
03:32:52|28511.
03:32:52|28510.68
03:32:54|28509.22
03:32:55|28511.
03:32:55|28508.66
03:32:57|28508.67
03:32:58|28511.
03:32:59|28510.88
03:33:00|28510.
03:33:00|28510.16
03:33:02|28508.67
03:33:03|28508.68
03:33:04|28508.66
03:33:05|28511.
03:33:06|28509.43
03:33:06|28509.43
03:33:07|28509.25
03:33:08|28508.71
03:33:10|28508.7
03:33:11|28508.62
03:33:12|28508.
03:33:13|28509.11
03:33:13|28510.85
03:33:15|28508.03
03:33:16|28508.03
03:33:17|28508.71
03:33:18|28508.03
03:33:20|28508.01
03:33:21|28508.01
03:33:22|28506.36
03:33:23|28506.36
03:33:24|28500.43
03:33:25|28502.44
03:33:26|28502.45
03:33:27|28499.37
03:33:28|28498.44
03:33:29|28496.64
03:33:30|28498.41
03:33:31|28498.4
03:33:33|28496.74
03:33:33|28492.84
03:33:34|28489.91
03:33:35|28487.03
03:33:37|28487.03
03:33:37|28485.
03:33:39|28485.46
03:33:40|28485.47
03:33:41|28488.32
03:33:41|28485.87
03:33:43|28485.17
03:33:44|28489.45
03:33:45|28488.18
03:33:46|28486.73
03:33:46|28486.71
03:33:48|28487.22
03:33:49|28487.22
03:33:50|28492.48
03:33:51|28492.73
03:33:52|28492.77
03:33:53|28493.09
03:33:53|28496.1
03:33:55|28495.69
03:33:55|28497.19
03:33:57|28496.32
03:33:58|28496.32
03:33:59|28499.
03:34:00|28497.78
03:34:01|28495.02
03:34:02|28496.24
03:34:03|28494.24
03:34:04|28494.56
03:34:05|28497.78
03:34:06|28497.33
03:34:07|28497.63
03:34:08|28497.91
03:34:09|28497.23
03:34:10|28497.23
03:34:11|28497.27
03:34:12|28498.95
03:34:13|28495.
03:34:14|28495.
03:34:15|28494.01
03:34:16|28494.
03:34:17|28495.
03:34:19|28495.76
03:34:19|28495.76
03:34:20|28494.02
03:34:21|28496.87
03:34:22|28496.87
03:34:24|28496.41
03:34:25|28495.29
03:34:25|28495.29
03:34:27|28495.29
03:34:27|28495.3
03:34:29|28496.24
03:34:29|28494.45
03:34:31|28495.59
03:34:32|28495.59
03:34:33|28495.04
03:34:33|28494.48
03:34:34|28495.18
03:34:35|28491.83
03:34:36|28491.
03:34:37|28490.75
03:34:38|28493.83
03:34:39|28493.79
03:34:40|28493.79
03:34:41|28493.79
03:34:42|28493.79
03:34:43|28497.23
03:34:44|28494.02
03:34:45|28493.91
03:34:46|28493.91
03:34:47|28496.42
03:34:48|28493.09
03:34:49|28492.
03:34:50|28492.
03:34:52|28492.
03:34:53|28492.09
03:34:53|28489.94
03:34:55|28489.97
03:34:55|28491.93
03:34:56|28491.93
03:34:57|28490.93
03:34:59|28490.02
03:34:59|28491.11
03:35:01|28491.11
03:35:01|28489.41
03:35:02|28494.99
03:35:04|28496.66
03:35:04|28498.99
03:35:05|28499.91
03:35:06|28499.67
03:35:07|28499.78
03:35:08|28499.77
03:35:09|28498.79
03:35:10|28498.68
03:35:11|28497.
03:35:12|28497.95
03:35:14|28497.95
03:35:15|28498.01
03:35:16|28498.01
03:35:17|28497.11
03:35:17|28497.63
03:35:19|28498.11
03:35:20|28499.01
03:35:21|28499.01
03:35:23|28497.57
03:35:23|28498.01
03:35:24|28499.01
03:35:26|28497.
03:35:26|28498.44
03:35:27|28500.35
03:35:28|28498.03
03:35:29|28498.03
03:35:30|28498.48
03:35:31|28498.32
03:35:32|28499.99
03:35:33|28498.53
03:35:34|28498.53
03:35:35|28498.78
03:35:37|28499.62
03:35:37|28498.67
03:35:38|28498.67
03:35:39|28498.53
03:35:40|28498.53
03:35:41|28498.53
03:35:43|28499.45
03:35:44|28499.45
03:35:44|28499.45
03:35:45|28498.55
03:35:47|28498.54
03:35:48|28499.87
03:35:48|28498.87
03:35:50|28499.08
03:35:51|28498.78
03:35:52|28499.44
03:35:53|28499.44
03:35:54|28500.43
03:35:55|28499.8
03:35:56|28499.13
03:35:57|28496.72
03:35:58|28495.01
03:35:59|28497.96
03:35:59|28495.04
03:36:01|28495.99
03:36:02|28497.07
03:36:03|28497.07
03:36:04|28497.07
03:36:05|28497.45
03:36:06|28497.45
03:36:07|28495.63
03:36:08|28495.63
03:36:09|28496.63
03:36:10|28496.63
03:36:11|28496.78
03:36:12|28497.99
03:36:13|28497.99
03:36:14|28497.99
03:36:15|28497.99
03:36:16|28496.19
03:36:17|28496.19
03:36:18|28499.92
03:36:19|28499.92
03:36:21|28500.71
03:36:21|28501.57
03:36:22|28499.78
03:36:24|28501.71
03:36:25|28500.71
03:36:26|28499.98
03:36:27|28499.98
03:36:28|28501.06
03:36:29|28500.06
03:36:30|28501.04
03:36:32|28501.52
03:36:32|28499.3
03:36:33|28499.3
03:36:34|28499.6
03:36:35|28499.6
03:36:36|28499.6
03:36:37|28500.6
03:36:38|28501.44
03:36:39|28501.44
03:36:41|28501.44
03:36:41|28499.67
03:36:42|28501.36
03:36:43|28500.69
03:36:44|28500.69
03:36:46|28500.69
03:36:46|28502.86
03:36:48|28505.37
03:36:49|28504.75
03:36:50|28502.37
03:36:51|28503.88
03:36:51|28504.32
03:36:53|28503.88
03:36:54|28503.76
03:36:54|28502.32
03:36:56|28504.5
03:36:57|28504.64
03:36:58|28503.35
03:36:59|28503.52
03:36:59|28503.3
03:37:01|28507.47
03:37:02|28504.23
03:37:03|28508.73
03:37:04|28509.93
03:37:05|28514.18
03:37:06|28513.48
03:37:07|28511.39
03:37:08|28512.95
03:37:09|28512.95
03:37:10|28510.03
03:37:11|28510.03
03:37:12|28510.03
03:37:13|28509.65
03:37:14|28510.71
03:37:15|28509.65
03:37:16|28513.28
03:37:17|28510.37
03:37:18|28510.88
03:37:19|28514.53
03:37:20|28512.73
03:37:22|28513.89
03:37:23|28511.76
03:37:24|28513.65
03:37:24|28510.75
03:37:26|28511.42
03:37:27|28512.81
03:37:27|28512.81
03:37:29|28513.94
03:37:30|28512.03
03:37:31|28512.8
03:37:32|28511.32
03:37:33|28511.32
03:37:34|28511.32
03:37:35|28511.32
03:37:36|28512.32
03:37:37|28512.32
03:37:38|28513.66
03:37:38|28514.44
03:37:40|28514.92
03:37:40|28516.79
03:37:42|28513.52
03:37:42|28515.18
03:37:44|28515.87
03:37:45|28518.05
03:37:46|28517.17
03:37:47|28517.06
03:37:48|28518.75
03:37:49|28517.38
03:37:50|28525.
03:37:51|28527.17
03:37:52|28525.54
03:37:53|28526.64
03:37:54|28526.81
03:37:55|28526.17
03:37:56|28531.84
03:37:57|28528.98
03:37:58|28527.73
03:37:59|28527.96
03:38:00|28521.93
03:38:01|28525.7
03:38:02|28525.08
03:38:03|28524.09
03:38:04|28526.93
03:38:05|28522.76
03:38:06|28524.93
03:38:08|28526.88
03:38:08|28526.86
03:38:09|28526.86
03:38:10|28527.05
03:38:11|28526.39
03:38:12|28524.
03:38:13|28526.57
03:38:14|28525.58
03:38:15|28525.58
03:38:16|28522.85
03:38:17|28519.88
03:38:19|28514.05
03:38:19|28513.78
03:38:20|28513.89
03:38:22|28509.16
03:38:23|28509.33
03:38:24|28509.57
03:38:25|28510.05
03:38:26|28511.89
03:38:27|28514.83
03:38:29|28514.78
03:38:29|28512.62
03:38:30|28512.38
03:38:31|28512.38
03:38:32|28513.96
03:38:33|28513.96
03:38:34|28517.4
03:38:35|28521.16
03:38:36|28524.35
03:38:37|28524.36
03:38:38|28525.66
03:38:39|28520.8
03:38:41|28521.13
03:38:41|28519.44
03:38:42|28524.46
03:38:43|28523.69
03:38:45|28524.69
03:38:45|28524.99
03:38:47|28524.99
03:38:47|28525.3
03:38:48|28525.3
03:38:49|28526.36
03:38:51|28527.36
03:38:52|28528.88
03:38:52|28528.84
03:38:53|28528.76
03:38:54|28533.61
03:38:56|28534.2
03:38:57|28533.88
03:38:57|28531.01
03:38:58|28532.85
03:38:59|28530.27
03:39:00|28531.6
03:39:02|28532.38
03:39:03|28532.11
03:39:04|28530.14
03:39:05|28532.99
03:39:06|28533.68
03:39:07|28535.26
03:39:08|28534.65
03:39:09|28534.65
03:39:10|28524.01
03:39:11|28526.32
03:39:12|28525.85
03:39:13|28526.47
03:39:14|28526.62
03:39:15|28526.62
03:39:16|28526.97
03:39:17|28524.71
03:39:18|28524.6
03:39:19|28526.48
03:39:20|28523.45
03:39:21|28522.46
03:39:22|28521.
03:39:24|28517.42
03:39:25|28520.87
03:39:26|28519.7
03:39:27|28520.92
03:39:28|28520.96
03:39:29|28520.31
03:39:30|28518.97
03:39:31|28518.32
03:39:32|28519.12
03:39:33|28518.25
03:39:34|28519.12
03:39:36|28518.07
03:39:36|28518.21
03:39:37|28518.22
03:39:38|28518.49
03:39:39|28516.32
03:39:43|28518.23
03:39:44|28513.31
03:39:45|28512.9
03:39:46|28515.1
03:39:47|28513.41
03:39:48|28511.45
03:39:49|28512.28
03:39:50|28511.83
03:39:51|28514.
03:39:52|28511.76
03:39:53|28511.12
03:39:54|28510.83
03:39:55|28510.82
03:39:56|28510.8
03:39:57|28512.5
03:39:58|28510.12
03:39:59|28509.92
03:40:00|28510.84
03:40:01|28516.
03:40:02|28517.75
03:40:03|28515.25
03:40:04|28515.26
03:40:05|28516.
03:40:06|28517.75
03:40:07|28517.67
03:40:08|28517.67
03:40:09|28517.67
03:40:10|28514.86
03:40:11|28514.07
03:40:12|28515.55
03:40:13|28517.17
03:40:14|28517.25
03:40:15|28512.91
03:40:16|28513.35
03:40:17|28515.23
03:40:18|28515.19
03:40:19|28513.73
03:40:20|28517.21
03:40:21|28515.26
03:40:22|28517.77
03:40:24|28513.26
03:40:25|28518.78
03:40:26|28516.97
03:40:27|28516.97
03:40:28|28515.87
03:40:29|28515.
03:40:30|28515.87
03:40:31|28516.23
03:40:32|28515.85
03:40:33|28515.41
03:40:34|28515.84
03:40:35|28515.39
03:40:36|28512.8
03:40:37|28512.
03:40:38|28510.85
03:40:39|28510.85
03:40:40|28512.3
03:40:41|28513.71
03:40:42|28514.6
03:40:43|28513.71
03:40:44|28512.64
03:40:45|28513.71
03:40:46|28512.7
03:40:47|28513.57
03:40:48|28512.71
03:40:49|28512.71
03:40:50|28509.96
03:40:51|28509.5
03:40:52|28509.43
03:40:53|28509.14
03:40:54|28508.7
03:40:55|28508.7
03:40:56|28508.66
03:40:57|28508.3
03:40:58|28507.23
03:40:59|28507.55
03:41:00|28506.
03:41:01|28505.93
03:41:02|28505.93
03:41:03|28504.69
03:41:04|28505.82
03:41:05|28506.93
03:41:06|28505.82
03:41:07|28505.82
03:41:08|28505.34
03:41:09|28503.94
03:41:10|28503.94
03:41:12|28504.77
03:41:12|28504.82
03:41:13|28507.31
03:41:14|28507.31
03:41:15|28507.69
03:41:17|28508.
03:41:17|28509.4
03:41:18|28508.2
03:41:20|28510.39
03:41:21|28510.7
03:41:21|28509.11
03:41:22|28509.11
03:41:24|28509.11
03:41:25|28511.
03:41:26|28512.39
03:41:27|28516.49
03:41:28|28516.13
03:41:29|28512.25
03:41:30|28512.21
03:41:31|28510.81
03:41:32|28510.97
03:41:33|28510.97
03:41:35|28511.03
03:41:35|28511.03
03:41:37|28509.66
03:41:38|28509.66
03:41:38|28509.65
03:41:40|28509.75
03:41:40|28511.
03:41:41|28509.26
03:41:43|28509.26
03:41:44|28509.26
03:41:44|28509.26
03:41:45|28509.03
03:41:46|28509.8
03:41:48|28510.
03:41:48|28509.93
03:41:49|28511.62
03:41:51|28509.67
03:41:51|28509.67
03:41:53|28510.12
03:41:53|28509.68
03:41:54|28509.68
03:41:55|28511.29
03:41:57|28509.96
03:41:57|28509.93
03:41:58|28511.
03:41:59|28512.45
03:42:00|28511.95
03:42:01|28511.95
03:42:03|28512.26
03:42:03|28510.77
03:42:04|28509.83
03:42:05|28509.89
03:42:07|28511.74
03:42:08|28513.
03:42:08|28513.
03:42:10|28511.01
03:42:10|28511.01
03:42:11|28511.51
03:42:13|28513.04
03:42:13|28512.2
03:42:15|28511.09
03:42:16|28511.57
03:42:16|28511.01
03:42:18|28514.51
03:42:19|28511.24
03:42:20|28511.24
03:42:21|28511.24
03:42:22|28511.01
03:42:23|28512.89
03:42:24|28511.38
03:42:25|28511.
03:42:26|28511.
03:42:27|28511.02
03:42:28|28512.56
03:42:29|28512.48
03:42:30|28512.56
03:42:31|28512.44
03:42:32|28512.44
03:42:33|28512.44
03:42:34|28511.46
03:42:35|28511.46
03:42:36|28511.96
03:42:37|28511.96
03:42:38|28511.96
03:42:39|28511.46
03:42:40|28511.
03:42:41|28511.5
03:42:42|28511.
03:42:43|28509.68
03:42:44|28509.68
03:42:45|28510.46
03:42:46|28510.99
03:42:47|28511.5
03:42:49|28511.07
03:42:49|28511.07
03:42:51|28511.41
03:42:51|28511.34
03:42:52|28511.23
03:42:53|28512.03
03:42:54|28512.03
03:42:55|28511.06
03:42:56|28509.7
03:42:58|28509.7
03:42:58|28511.5
03:43:00|28511.08
03:43:01|28511.
03:43:01|28511.
03:43:02|28508.
03:43:03|28508.
03:43:04|28503.1
03:43:06|28504.27
03:43:06|28505.62
03:43:07|28504.97
03:43:08|28504.98
03:43:09|28504.98
03:43:11|28504.01
03:43:11|28503.57
03:43:12|28503.74
03:43:13|28502.31
03:43:14|28502.36
03:43:15|28501.93
03:43:17|28502.35
03:43:18|28502.35
03:43:18|28501.8
03:43:20|28501.89
03:43:20|28501.77
03:43:22|28499.54
03:43:23|28499.46
03:43:23|28500.68
03:43:25|28500.61
03:43:25|28500.17
03:43:26|28499.04
03:43:28|28500.02
03:43:29|28500.01
03:43:30|28500.02
03:43:31|28497.
03:43:32|28498.05
03:43:33|28495.85
03:43:34|28494.87
03:43:35|28495.22
03:43:36|28492.21
03:43:37|28493.86
03:43:38|28494.99
03:43:39|28492.4
03:43:40|28492.56
03:43:41|28494.53
03:43:42|28493.94
03:43:43|28496.03
03:43:44|28495.42
03:43:45|28497.53
03:43:46|28495.69
03:43:47|28494.93
03:43:48|28493.04
03:43:49|28495.6
03:43:50|28494.
03:43:52|28493.41
03:43:53|28498.44
03:43:54|28499.12
03:43:55|28499.07
03:43:56|28496.64
03:43:57|28498.71
03:43:58|28497.71
03:43:59|28498.44
03:44:00|28498.59
03:44:01|28496.61
03:44:02|28498.26
03:44:03|28498.09
03:44:04|28497.89
03:44:05|28499.07
03:44:06|28497.62
03:44:07|28495.2
03:44:08|28491.
03:44:10|28490.84
03:44:10|28489.17
03:44:11|28490.72
03:44:12|28490.83
03:44:13|28490.85
03:44:14|28490.84
03:44:15|28482.13
03:44:16|28483.67
03:44:17|28491.
03:44:18|28489.47
03:44:19|28489.59
03:44:21|28490.73
03:44:22|28490.74
03:44:22|28489.62
03:44:23|28488.8
03:44:24|28488.8
03:44:25|28488.88
03:44:26|28489.77
03:44:28|28489.75
03:44:29|28489.76
03:44:30|28489.15
03:44:31|28489.14
03:44:32|28490.74
03:44:33|28491.66
03:44:34|28491.8
03:44:35|28493.41
03:44:36|28492.45
03:44:37|28492.45
03:44:38|28491.69
03:44:39|28491.55
03:44:40|28492.21
03:44:41|28492.2
03:44:43|28490.96
03:44:44|28490.98
03:44:45|28490.98
03:44:46|28490.98
03:44:47|28489.
03:44:48|28488.67
03:44:49|28490.07
03:44:50|28492.95
03:44:51|28489.85
03:44:52|28490.71
03:44:53|28488.66
03:44:54|28488.66
03:44:55|28488.74
03:44:56|28487.06
03:44:57|28488.62
03:44:57|28488.6
03:44:59|28488.61
03:45:00|28488.61
03:45:01|28489.06
03:45:02|28489.53
03:45:03|28491.78
03:45:04|28492.53
03:45:04|28493.
03:45:06|28493.
03:45:07|28493.
03:45:08|28491.94
03:45:09|28492.53
03:45:10|28492.53
03:45:11|28492.15
03:45:11|28493.18
03:45:12|28493.93
03:45:14|28492.88
03:45:15|28490.6
03:45:16|28490.6
03:45:17|28492.64
03:45:18|28492.79
03:45:19|28492.97
03:45:20|28490.81
03:45:21|28490.86
03:45:22|28490.89
03:45:23|28490.89
03:45:24|28492.03
03:45:25|28491.04
03:45:26|28492.66
03:45:27|28492.66
03:45:28|28493.47
03:45:29|28493.04
03:45:31|28492.08
03:45:31|28492.08
03:45:32|28492.91
03:45:33|28492.91
03:45:35|28492.92
03:45:35|28493.57
03:45:37|28492.92
03:45:38|28492.92
03:45:39|28493.64
03:45:40|28493.49
03:45:41|28492.91
03:45:42|28493.47
03:45:42|28493.96
03:45:43|28495.15
03:45:45|28494.01
03:45:46|28494.01
03:45:46|28493.61
03:45:47|28494.01
03:45:48|28494.09
03:45:50|28494.03
03:45:50|28493.01
03:45:51|28493.96
03:45:53|28492.58
03:45:53|28492.6
03:45:55|28490.94
03:45:56|28491.97
03:45:56|28491.16
03:45:58|28491.68
03:45:59|28491.17
03:45:59|28490.81
03:46:01|28490.84
03:46:01|28491.74
03:46:02|28490.14
03:46:04|28490.14
03:46:04|28490.76
03:46:06|28490.15
03:46:06|28490.72
03:46:07|28489.98
03:46:09|28489.64
03:46:10|28489.64
03:46:10|28488.79
03:46:11|28488.02
03:46:12|28488.
03:46:13|28488.
03:46:15|28483.66
03:46:16|28484.16
03:46:16|28484.9
03:46:17|28482.94
03:46:18|28482.57
03:46:20|28482.45
03:46:20|28482.63
03:46:21|28482.61
03:46:22|28482.57
03:46:24|28482.57
03:46:24|28482.58
03:46:26|28482.57
03:46:26|28482.57
03:46:28|28483.7
03:46:28|28482.57
03:46:30|28480.77
03:46:31|28480.77
03:46:33|28480.8
03:46:34|28480.99
03:46:35|28480.79
03:46:36|28480.93
03:46:37|28479.95
03:46:38|28479.94
03:46:39|28479.93
03:46:40|28479.36
03:46:41|28478.87
03:46:41|28477.97
03:46:43|28479.31
03:46:44|28479.15
03:46:45|28479.12
03:46:46|28478.82
03:46:47|28478.42
03:46:48|28479.11
03:46:49|28479.1
03:46:50|28479.09
03:46:51|28479.09
03:46:52|28483.63
03:46:53|28483.47
03:46:54|28484.19
03:46:55|28486.19
03:46:56|28485.62
03:46:57|28485.61
03:46:58|28486.61
03:46:59|28485.8
03:47:00|28485.93
03:47:01|28485.91
03:47:02|28485.86
03:47:03|28483.67
03:47:04|28482.76
03:47:05|28483.22
03:47:06|28480.48
03:47:07|28481.77
03:47:08|28481.84
03:47:09|28482.44
03:47:10|28482.44
03:47:12|28480.21
03:47:12|28480.22
03:47:13|28480.06
03:47:14|28480.21
03:47:16|28479.46
03:47:16|28477.59
03:47:17|28475.
03:47:18|28477.41
03:47:19|28478.66
03:47:21|28476.56
03:47:21|28476.
03:47:23|28475.97
03:47:24|28477.
03:47:24|28477.22
03:47:26|28478.22
03:47:27|28476.34
03:47:28|28476.64
03:47:29|28476.92
03:47:29|28476.93
03:47:31|28476.96
03:47:33|28475.02
03:47:33|28475.02
03:47:35|28475.98
03:47:36|28476.99
03:47:37|28476.91
03:47:38|28477.
03:47:39|28476.
03:47:40|28477.07
03:47:41|28475.03
03:47:42|28476.02
03:47:43|28476.02
03:47:44|28476.02
03:47:45|28475.02
03:47:46|28475.02
03:47:47|28474.11
03:47:48|28475.11
03:47:49|28475.12
03:47:50|28476.75
03:47:51|28477.47
03:47:52|28481.02
03:47:53|28479.46
03:47:54|28477.51
03:47:55|28480.29
03:47:56|28481.07
03:47:57|28479.83
03:47:58|28480.48
03:47:59|28483.4
03:48:01|28481.26
03:48:02|28481.38
03:48:02|28483.64
03:48:03|28481.47
03:48:05|28480.91
03:48:05|28479.93
03:48:06|28480.02
03:48:07|28480.68
03:48:09|28479.68
03:48:10|28479.68
03:48:11|28481.19
03:48:12|28478.2
03:48:12|28477.97
03:48:13|28476.16
03:48:14|28479.58
03:48:16|28479.55
03:48:17|28479.55
03:48:18|28479.68
03:48:19|28480.2
03:48:20|28480.2
03:48:21|28479.2
03:48:22|28480.21
03:48:23|28477.39
03:48:23|28477.22
03:48:25|28476.69
03:48:26|28478.1
03:48:26|28478.1
03:48:28|28478.19
03:48:29|28478.19
03:48:29|28479.67
03:48:30|28478.17
03:48:32|28478.15
03:48:33|28478.17
03:48:34|28478.17
03:48:35|28477.32
03:48:37|28477.67
03:48:38|28477.67
03:48:39|28479.92
03:48:39|28478.82
03:48:40|28480.69
03:48:41|28478.19
03:48:43|28479.35
03:48:43|28479.74
03:48:45|28479.74
03:48:45|28479.74
03:48:47|28479.73
03:48:48|28478.96
03:48:49|28478.96
03:48:50|28478.23
03:48:51|28477.96
03:48:52|28476.95
03:48:53|28477.85
03:48:54|28477.77
03:48:55|28477.76
03:48:56|28477.07
03:48:57|28477.84
03:48:58|28477.84
03:48:59|28477.01
03:49:00|28477.84
03:49:01|28477.84
03:49:02|28476.57
03:49:03|28478.93
03:49:04|28476.64
03:49:05|28475.45
03:49:05|28477.96
03:49:07|28477.69
03:49:08|28477.73
03:49:09|28477.73
03:49:10|28476.11
03:49:11|28476.1
03:49:12|28481.99
03:49:12|28482.
03:49:14|28481.54
03:49:15|28481.1
03:49:16|28481.03
03:49:17|28481.03
03:49:18|28480.01
03:49:19|28480.41
03:49:20|28480.41
03:49:21|28480.01
03:49:22|28479.36
03:49:23|28480.22
03:49:24|28479.46
03:49:25|28480.42
03:49:26|28480.07
03:49:27|28481.05
03:49:28|28480.05
03:49:29|28479.47
03:49:30|28481.01
03:49:31|28477.58
03:49:32|28477.58
03:49:33|28478.24
03:49:34|28478.58
03:49:36|28479.23
03:49:37|28479.23
03:49:38|28479.48
03:49:39|28478.52
03:49:40|28479.46
03:49:41|28476.06
03:49:42|28477.03
03:49:43|28477.03
03:49:44|28477.02
03:49:45|28478.31
03:49:46|28476.
03:49:47|28477.36
03:49:48|28475.61
03:49:49|28473.97
03:49:50|28472.26
03:49:51|28472.32
03:49:53|28471.25
03:49:53|28472.29
03:49:55|28470.8
03:49:55|28474.79
03:49:57|28478.5
03:49:57|28477.69
03:49:59|28476.57
03:50:00|28477.88
03:50:00|28475.8
03:50:02|28476.41
03:50:03|28478.83
03:50:03|28476.79
03:50:05|28475.93
03:50:06|28475.97
03:50:06|28475.49
03:50:07|28475.01
03:50:08|28475.44
03:50:10|28475.43
03:50:11|28477.98
03:50:12|28475.97
03:50:13|28476.38
03:50:14|28477.52
03:50:15|28476.57
03:50:15|28477.11
03:50:17|28479.65
03:50:18|28478.82
03:50:19|28478.89
03:50:19|28479.83
03:50:21|28479.42
03:50:22|28479.42
03:50:22|28479.74
03:50:24|28479.56
03:50:24|28479.55
03:50:25|28479.61
03:50:27|28479.62
03:50:27|28479.6
03:50:29|28479.61
03:50:30|28481.38
03:50:30|28481.38
03:50:32|28479.7
03:50:32|28476.44
03:50:34|28476.93
03:50:35|28476.94
03:50:36|28477.43
03:50:37|28477.63
03:50:38|28477.56
03:50:39|28477.56
03:50:40|28477.09
03:50:41|28477.87
03:50:42|28477.87
03:50:43|28479.55
03:50:44|28477.56
03:50:46|28478.37
03:50:46|28476.02
03:50:47|28477.77
03:50:48|28480.83
03:50:49|28479.87
03:50:50|28479.75
03:50:51|28479.
03:50:52|28479.33
03:50:54|28478.91
03:50:54|28479.42
03:50:55|28479.43
03:50:56|28482.31
03:50:57|28481.98
03:50:59|28484.15
03:51:00|28485.63
03:51:00|28485.5
03:51:01|28485.49
03:51:03|28485.51
03:51:04|28488.22
03:51:05|28489.11
03:51:06|28489.11
03:51:07|28487.41
03:51:08|28487.68
03:51:09|28489.13
03:51:10|28488.46
03:51:11|28488.04
03:51:12|28487.17
03:51:13|28487.17
03:51:14|28488.16
03:51:15|28488.96
03:51:16|28486.87
03:51:17|28486.89
03:51:18|28485.01
03:51:18|28488.69
03:51:19|28487.58
03:51:21|28485.73
03:51:22|28485.
03:51:23|28486.17
03:51:23|28486.17
03:51:25|28485.73
03:51:26|28486.15
03:51:26|28485.17
03:51:28|28485.17
03:51:28|28483.96
03:51:30|28483.6
03:51:31|28483.6
03:51:32|28483.25
03:51:33|28480.71
03:51:33|28482.01
03:51:35|28482.61
03:51:36|28483.23
03:51:38|28480.63
03:51:39|28481.53
03:51:40|28481.53
03:51:41|28480.45
03:51:42|28481.14
03:51:43|28481.45
03:51:44|28480.53
03:51:45|28479.87
03:51:46|28479.6
03:51:47|28479.06
03:51:48|28479.07
03:51:49|28479.54
03:51:50|28480.06
03:51:51|28479.09
03:51:53|28477.35
03:51:53|28478.01
03:51:54|28477.87
03:51:55|28478.02
03:51:56|28478.02
03:51:57|28474.7
03:51:58|28474.7
03:51:59|28473.69
03:52:00|28473.68
03:52:01|28474.67
03:52:03|28474.82
03:52:03|28472.43
03:52:05|28472.63
03:52:05|28476.19
03:52:07|28476.19
03:52:07|28475.51
03:52:08|28475.19
03:52:10|28475.49
03:52:11|28475.5
03:52:12|28474.41
03:52:13|28475.4
03:52:14|28475.4
03:52:15|28474.41
03:52:16|28475.38
03:52:17|28475.38
03:52:18|28474.43
03:52:19|28474.41
03:52:20|28475.39
03:52:21|28474.01
03:52:22|28475.93
03:52:23|28477.01
03:52:24|28475.91
03:52:25|28475.64
03:52:26|28475.73
03:52:27|28476.4
03:52:28|28475.68
03:52:29|28475.68
03:52:30|28476.31
03:52:31|28475.31
03:52:32|28474.3
03:52:33|28474.29
03:52:34|28474.29
03:52:35|28474.72
03:52:37|28474.72
03:52:37|28474.05
03:52:39|28474.72
03:52:40|28474.11
03:52:41|28475.29
03:52:42|28474.3
03:52:43|28474.05
03:52:44|28474.05
03:52:45|28474.11
03:52:46|28475.22
03:52:47|28478.26
03:52:48|28476.92
03:52:49|28476.59
03:52:50|28476.89
03:52:51|28476.83
03:52:53|28476.89
03:52:53|28476.94
03:52:54|28476.83
03:52:55|28476.84
03:52:56|28476.84
03:52:57|28476.83
03:52:58|28476.84
03:52:59|28476.83
03:53:00|28476.89
03:53:01|28476.89
03:53:02|28478.93
03:53:03|28477.93
03:53:04|28477.94
03:53:05|28479.03
03:53:06|28476.83
03:53:07|28476.85
03:53:08|28476.84
03:53:09|28476.85
03:53:10|28476.85
03:53:11|28476.54
03:53:12|28475.69
03:53:14|28475.69
03:53:15|28475.6
03:53:15|28475.68
03:53:16|28475.59
03:53:17|28475.59
03:53:18|28477.84
03:53:20|28476.88
03:53:20|28475.7
03:53:22|28475.39
03:53:22|28475.53
03:53:23|28475.58
03:53:24|28476.64
03:53:26|28476.88
03:53:26|28476.81
03:53:27|28475.9
03:53:29|28476.39
03:53:29|28476.78
03:53:30|28476.39
03:53:32|28476.78
03:53:33|28476.78
03:53:33|28476.37
03:53:34|28476.78
03:53:35|28476.78
03:53:37|28476.38
03:53:38|28476.77
03:53:39|28475.81
03:53:41|28476.78
03:53:42|28468.21
03:53:43|28469.86
03:53:44|28469.71
03:53:45|28469.71
03:53:46|28469.71
03:53:47|28471.43
03:53:48|28469.32
03:53:49|28470.25
03:53:50|28469.76
03:53:51|28469.51
03:53:52|28470.18
03:53:53|28470.26
03:53:54|28470.74
03:53:55|28471.32
03:53:56|28467.52
03:53:57|28467.66
03:53:58|28469.09
03:53:59|28469.1
03:54:00|28467.7
03:54:01|28468.9
03:54:02|28468.89
03:54:03|28473.55
03:54:04|28472.58
03:54:05|28472.63
03:54:06|28472.48
03:54:07|28471.4
03:54:08|28471.17
03:54:09|28472.65
03:54:10|28472.21
03:54:11|28475.39
03:54:12|28475.29
03:54:13|28476.19
03:54:14|28469.99
03:54:15|28474.16
03:54:16|28474.16
03:54:17|28474.03
03:54:18|28474.45
03:54:19|28474.45
03:54:20|28474.03
03:54:21|28474.03
03:54:22|28476.
03:54:23|28474.69
03:54:24|28474.21
03:54:25|28474.21
03:54:26|28474.21
03:54:27|28474.69
03:54:28|28474.78
03:54:29|28474.26
03:54:30|28475.93
03:54:31|28474.43
03:54:32|28474.43
03:54:33|28475.52
03:54:34|28475.46
03:54:35|28475.46
03:54:36|28472.47
03:54:38|28471.01
03:54:39|28471.73
03:54:40|28472.72
03:54:41|28474.47
03:54:42|28473.93
03:54:43|28472.41
03:54:45|28469.45
03:54:45|28468.91
03:54:46|28468.74
03:54:47|28471.2
03:54:49|28471.2
03:54:49|28471.2
03:54:50|28470.21
03:54:51|28470.21
03:54:52|28468.72
03:54:53|28472.64
03:54:54|28472.64
03:54:55|28470.7
03:54:56|28470.69
03:54:57|28468.61
03:54:58|28468.63
03:54:59|28469.72
03:55:00|28470.69
03:55:01|28471.63
03:55:03|28471.89
03:55:04|28471.89
03:55:05|28470.76
03:55:05|28471.46
03:55:06|28474.41
03:55:08|28471.02
03:55:08|28471.81
03:55:09|28471.81
03:55:10|28471.78
03:55:11|28469.71
03:55:13|28471.57
03:55:13|28471.57
03:55:14|28471.25
03:55:16|28471.25
03:55:17|28471.25
03:55:17|28471.24
03:55:19|28470.57
03:55:20|28470.57
03:55:21|28471.25
03:55:22|28471.25
03:55:23|28471.25
03:55:24|28471.26
03:55:25|28471.25
03:55:26|28471.46
03:55:27|28471.46
03:55:28|28471.48
03:55:29|28471.55
03:55:30|28474.65
03:55:31|28473.53
03:55:32|28473.53
03:55:33|28472.51
03:55:34|28473.1
03:55:35|28473.1
03:55:36|28473.53
03:55:37|28472.53
03:55:38|28473.47
03:55:40|28472.14
03:55:40|28471.53
03:55:41|28472.47
03:55:43|28472.47
03:55:44|28472.53
03:55:45|28472.53
03:55:46|28471.92
03:55:47|28471.92
03:55:48|28473.24
03:55:49|28473.
03:55:50|28472.43
03:55:51|28472.02
03:55:52|28472.02
03:55:54|28472.9
03:55:54|28472.8
03:55:55|28472.79
03:55:56|28472.02
03:55:57|28472.02
03:55:58|28472.02
03:56:00|28472.22
03:56:01|28472.71
03:56:01|28472.71
03:56:02|28473.51
03:56:04|28472.22
03:56:05|28473.43
03:56:05|28473.53
03:56:07|28472.67
03:56:07|28473.65
03:56:08|28473.66
03:56:09|28473.65
03:56:10|28474.18
03:56:11|28472.94
03:56:12|28472.94
03:56:14|28473.82
03:56:14|28473.82
03:56:16|28475.58
03:56:16|28474.24
03:56:18|28474.24
03:56:18|28474.24
03:56:19|28472.96
03:56:21|28472.96
03:56:22|28472.96
03:56:23|28475.3
03:56:24|28472.96
03:56:25|28472.96
03:56:26|28473.95
03:56:26|28472.96
03:56:28|28472.96
03:56:29|28473.96
03:56:30|28474.53
03:56:31|28474.28
03:56:32|28474.28
03:56:33|28474.02
03:56:34|28474.02
03:56:35|28475.21
03:56:36|28475.66
03:56:37|28476.76
03:56:38|28479.63
03:56:39|28478.12
03:56:40|28478.05
03:56:42|28477.51
03:56:43|28477.59
03:56:44|28478.22
03:56:45|28478.04
03:56:46|28478.07
03:56:47|28477.59
03:56:48|28477.53
03:56:49|28478.55
03:56:50|28478.55
03:56:52|28478.31
03:56:52|28478.55
03:56:53|28478.55
03:56:54|28478.26
03:56:55|28478.55
03:56:56|28478.55
03:56:57|28478.29
03:56:58|28478.29
03:56:59|28477.93
03:57:00|28478.55
03:57:01|28478.48
03:57:02|28478.48
03:57:03|28477.94
03:57:04|28478.48
03:57:05|28479.37
03:57:06|28479.21
03:57:07|28478.38
03:57:08|28478.38
03:57:09|28478.38
03:57:10|28478.48
03:57:11|28478.48
03:57:12|28478.48
03:57:13|28479.28
03:57:14|28479.28
03:57:15|28478.57
03:57:16|28479.2
03:57:17|28479.2
03:57:19|28479.2
03:57:20|28478.53
03:57:20|28478.16
03:57:22|28478.16
03:57:22|28479.14
03:57:24|28479.14
03:57:24|28479.13
03:57:25|28479.13
03:57:27|28476.77
03:57:27|28476.46
03:57:28|28477.65
03:57:29|28476.47
03:57:30|28477.46
03:57:31|28473.92
03:57:32|28473.59
03:57:33|28474.
03:57:35|28475.46
03:57:35|28475.46
03:57:36|28473.94
03:57:37|28475.33
03:57:38|28473.94
03:57:39|28474.05
03:57:41|28475.27
03:57:42|28474.32
03:57:44|28474.27
03:57:45|28474.23
03:57:46|28474.23
03:57:47|28475.54
03:57:48|28474.64
03:57:48|28474.05
03:57:50|28477.13
03:57:51|28477.13
03:57:52|28475.01
03:57:53|28475.05
03:57:54|28475.05
03:57:55|28475.
03:57:56|28474.83
03:57:57|28474.82
03:57:58|28475.29
03:57:59|28473.94
03:58:00|28473.94
03:58:01|28473.94
03:58:03|28474.7
03:58:04|28472.6
03:58:05|28469.48
03:58:05|28470.96
03:58:06|28470.94
03:58:08|28473.
03:58:09|28470.5
03:58:10|28470.09
03:58:10|28471.09
03:58:11|28471.52
03:58:13|28471.52
03:58:13|28473.33
03:58:14|28473.33
03:58:15|28473.3
03:58:16|28472.76
03:58:17|28472.73
03:58:19|28473.27
03:58:20|28471.96
03:58:20|28473.24
03:58:22|28473.24
03:58:22|28472.05
03:58:23|28473.
03:58:25|28473.
03:58:25|28472.
03:58:26|28472.
03:58:28|28472.
03:58:28|28472.01
03:58:30|28472.98
03:58:30|28472.98
03:58:31|28472.98
03:58:32|28473.05
03:58:33|28473.05
03:58:34|28473.05
03:58:35|28472.07
03:58:36|28472.07
03:58:38|28474.99
03:58:38|28476.58
03:58:39|28476.58
03:58:40|28476.66
03:58:41|28477.51
03:58:43|28476.66
03:58:43|28476.67
03:58:45|28476.61
03:58:46|28476.89
03:58:47|28476.89
03:58:48|28476.61
03:58:50|28476.57
03:58:50|28476.
03:58:52|28477.78
03:58:53|28477.78
03:58:54|28476.34
03:58:55|28476.35
03:58:55|28476.35
03:58:57|28476.43
03:58:58|28477.34
03:58:58|28476.34
03:59:00|28476.13
03:59:00|28476.87
03:59:02|28476.87
03:59:03|28476.54
03:59:04|28476.76
03:59:04|28481.2
03:59:06|28476.83
03:59:06|28478.39
03:59:08|28478.37
03:59:08|28478.37
03:59:10|28476.64
03:59:10|28476.28
03:59:11|28479.42
03:59:12|28479.63
03:59:14|28480.59
03:59:15|28483.8
03:59:16|28481.56
03:59:17|28482.31
03:59:17|28478.78
03:59:18|28480.12
03:59:19|28480.35
03:59:20|28481.18
03:59:22|28482.23
03:59:22|28482.22
03:59:23|28479.92
03:59:24|28479.94
03:59:25|28479.94
03:59:27|28480.
03:59:28|28480.35
03:59:29|28480.35
03:59:30|28480.
03:59:31|28479.57
03:59:32|28479.56
03:59:33|28479.56
03:59:33|28480.
03:59:35|28480.
03:59:35|28480.
03:59:36|28479.23
03:59:37|28480.
03:59:38|28480.
03:59:40|28479.22
03:59:41|28480.
03:59:42|28480.
03:59:43|28480.
03:59:44|28478.02
03:59:45|28480.01
03:59:45|28479.92
03:59:46|28479.7
03:59:48|28480.64
03:59:49|28482.64
03:59:50|28483.97
03:59:51|28481.35
03:59:52|28481.84
03:59:53|28481.84
03:59:54|28481.16
03:59:55|28481.16
03:59:56|28483.09
03:59:57|28480.73
03:59:58|28478.29
03:59:59|28478.3
04:00:00|28478.3
04:00:01|28478.38
04:00:02|28481.33
04:00:03|28482.
04:00:04|28481.79
04:00:05|28480.47
04:00:06|28478.3
04:00:07|28481.51
04:00:08|28483.19
04:00:09|28483.38
04:00:10|28484.29
04:00:11|28483.28
04:00:12|28481.81
04:00:13|28483.65
04:00:14|28481.84
04:00:15|28481.9
04:00:16|28481.9
04:00:17|28481.94
04:00:18|28481.94
04:00:19|28483.83
04:00:20|28482.79
04:00:21|28484.76
04:00:22|28483.45
04:00:23|28482.91
04:00:24|28484.65
04:00:25|28485.04
04:00:26|28485.
04:00:27|28484.01
04:00:28|28485.3
04:00:29|28485.28
04:00:30|28488.16
04:00:31|28488.06
04:00:32|28487.69
04:00:33|28487.69
04:00:34|28486.03
04:00:35|28486.13
04:00:36|28486.1
04:00:37|28489.58
04:00:38|28488.19
04:00:39|28489.58
04:00:40|28490.
04:00:41|28488.71
04:00:42|28490.18
04:00:43|28490.18
04:00:45|28490.11
04:00:46|28490.11
04:00:47|28490.03
04:00:48|28490.29
04:00:49|28490.01
04:00:50|28489.
04:00:51|28488.17
04:00:52|28484.58
04:00:52|28484.41
04:00:54|28484.51
04:00:55|28486.58
04:00:56|28485.6
04:00:56|28484.2
04:00:58|28485.45
04:00:59|28485.54
04:01:00|28487.24
04:01:01|28487.23
04:01:02|28485.58
04:01:03|28487.17
04:01:04|28487.17
04:01:05|28490.18
04:01:06|28489.95
04:01:07|28489.87
04:01:08|28489.44
04:01:09|28489.44
04:01:10|28487.23
04:01:11|28487.23
04:01:12|28487.86
04:01:13|28487.86
04:01:14|28489.23
04:01:15|28489.23
04:01:16|28488.09
04:01:17|28490.07
04:01:18|28490.07
04:01:19|28487.17
04:01:20|28487.17
04:01:21|28487.17
04:01:22|28487.17
04:01:23|28488.58
04:01:24|28488.58
04:01:25|28487.98
04:01:27|28488.97
04:01:27|28488.97
04:01:28|28487.2
04:01:29|28488.34
04:01:30|28488.34
04:01:31|28490.43
04:01:32|28490.32
04:01:33|28490.32
04:01:35|28488.46
04:01:36|28486.85
04:01:36|28486.69
04:01:37|28486.69
04:01:39|28489.41
04:01:39|28489.39
04:01:40|28489.39
04:01:41|28489.39
04:01:43|28489.39
04:01:43|28489.39
04:01:45|28490.51
04:01:46|28490.5
04:01:48|28488.42
04:01:49|28487.95
04:01:50|28487.95
04:01:51|28489.54
04:01:51|28487.45
04:01:53|28486.2
04:01:54|28488.2
04:01:54|28487.01
04:01:56|28488.96
04:01:56|28485.01
04:01:57|28484.94
04:01:59|28484.95
04:02:00|28484.94
04:02:00|28484.94
04:02:01|28484.95
04:02:03|28486.29
04:02:04|28488.98
04:02:04|28489.81
04:02:06|28489.81
04:02:06|28489.81
04:02:08|28488.31
04:02:09|28488.31
04:02:10|28489.81
04:02:11|28489.81
04:02:12|28488.94
04:02:13|28488.94
04:02:14|28489.13
04:02:15|28488.77
04:02:16|28490.08
04:02:17|28490.08
04:02:18|28490.28
04:02:19|28490.26
04:02:19|28490.26
04:02:21|28490.27
04:02:22|28490.27
04:02:23|28490.27
04:02:24|28492.77
04:02:24|28491.53
04:02:26|28491.53
04:02:27|28491.07
04:02:28|28492.07
04:02:29|28492.07
04:02:30|28491.29
04:02:31|28491.29
04:02:32|28492.03
04:02:33|28492.02
04:02:34|28492.01
04:02:35|28493.
04:02:36|28491.3
04:02:37|28490.31
04:02:39|28492.08
04:02:39|28492.08
04:02:40|28491.98
04:02:41|28491.96
04:02:42|28491.96
04:02:43|28491.96
04:02:44|28491.11
04:02:46|28491.2
04:02:47|28491.2
04:02:48|28491.22
04:02:49|28491.26
04:02:50|28491.26
04:02:50|28491.26
04:02:52|28491.22
04:02:54|28491.23
04:02:54|28490.48
04:02:55|28491.14
04:02:56|28491.91
04:02:58|28492.48
04:02:58|28492.48
04:02:59|28491.96
04:03:00|28489.99
04:03:01|28487.75
04:03:02|28488.07
04:03:03|28486.26
04:03:04|28486.28
04:03:05|28490.29
04:03:06|28489.9
04:03:07|28487.99
04:03:09|28487.99
04:03:09|28489.52
04:03:10|28482.42
04:03:11|28483.82
04:03:12|28486.75
04:03:13|28488.53
04:03:14|28488.78
04:03:15|28488.78
04:03:16|28488.82
04:03:17|28488.78
04:03:18|28486.82
04:03:19|28486.82
04:03:20|28485.07
04:03:21|28485.07
04:03:22|28487.08
04:03:23|28486.49
04:03:24|28485.18
04:03:25|28486.33
04:03:26|28486.33
04:03:27|28485.27
04:03:28|28486.32
04:03:29|28485.44
04:03:30|28486.25
04:03:31|28486.29
04:03:32|28486.14
04:03:33|28486.29
04:03:34|28485.21
04:03:36|28485.05
04:03:36|28484.92
04:03:37|28485.
04:03:38|28486.25
04:03:39|28486.25
04:03:41|28485.35
04:03:41|28488.7
04:03:42|28488.82
04:03:43|28488.81
04:03:44|28487.67
04:03:46|28488.82
04:03:46|28488.82
04:03:47|28487.75
04:03:49|28488.19
04:03:49|28487.76
04:03:51|28487.77
04:03:52|28488.19
04:03:53|28488.19
04:03:54|28487.77
04:03:55|28487.77
04:03:56|28488.61
04:03:57|28488.61
04:03:58|28488.31
04:03:59|28489.28
04:03:59|28487.44
04:04:01|28486.91
04:04:02|28486.92
04:04:03|28486.75
04:04:04|28486.28
04:04:05|28488.27
04:04:06|28486.55
04:04:07|28487.08
04:04:08|28489.67
04:04:09|28486.97
04:04:10|28487.59
04:04:11|28487.1
04:04:12|28487.18
04:04:13|28486.91
04:04:14|28486.91
04:04:15|28485.67
04:04:16|28485.67
04:04:17|28484.47
04:04:18|28485.72
04:04:20|28485.71
04:04:20|28483.48
04:04:21|28485.43
04:04:22|28485.43
04:04:23|28485.23
04:04:24|28483.8
04:04:25|28485.15
04:04:26|28485.08
04:04:27|28483.67
04:04:28|28485.07
04:04:29|28481.49
04:04:30|28481.11
04:04:31|28481.81
04:04:32|28482.78
04:04:33|28483.18
04:04:34|28482.99
04:04:35|28483.18
04:04:36|28482.78
04:04:37|28483.07
04:04:38|28483.55
04:04:39|28483.07
04:04:40|28483.55
04:04:41|28483.07
04:04:42|28483.5
04:04:43|28485.17
04:04:44|28483.93
04:04:45|28482.23
04:04:46|28482.24
04:04:48|28481.64
04:04:49|28483.32
04:04:50|28483.32
04:04:52|28481.65
04:04:52|28481.65
04:04:53|28481.67
04:04:55|28482.99
04:04:56|28483.
04:04:57|28482.99
04:04:58|28482.99
04:04:58|28481.66
04:04:59|28481.66
04:05:01|28482.5
04:05:02|28482.5
04:05:03|28480.37
04:05:04|28481.02
04:05:05|28481.
04:05:06|28482.13
04:05:07|28481.19
04:05:08|28481.19
04:05:09|28482.97
04:05:10|28482.97
04:05:11|28482.97
04:05:12|28482.97
04:05:13|28480.3
04:05:14|28480.29
04:05:15|28478.94
04:05:16|28479.52
04:05:17|28479.51
04:05:18|28479.51
04:05:19|28479.51
04:05:20|28481.99
04:05:21|28481.76
04:05:22|28480.15
04:05:23|28478.92
04:05:24|28478.92
04:05:25|28478.3
04:05:26|28478.3
04:05:27|28480.29
04:05:28|28480.29
04:05:29|28479.85
04:05:30|28479.76
04:05:31|28478.3
04:05:32|28478.63
04:05:34|28479.35
04:05:34|28479.35
04:05:35|28479.22
04:05:36|28478.64
04:05:37|28478.63
04:05:38|28478.63
04:05:39|28478.68
04:05:40|28478.64
04:05:41|28478.63
04:05:42|28478.63
04:05:43|28480.41
04:05:44|28480.41
04:05:45|28477.71
04:05:46|28477.7
04:05:47|28477.13
04:05:49|28475.04
04:05:50|28475.14
04:05:51|28475.14
04:05:53|28476.88
04:05:54|28475.39
04:05:55|28479.25
04:05:56|28478.55
04:05:57|28478.56
04:05:58|28478.55
04:05:59|28477.99
04:06:00|28476.84
04:06:02|28476.84
04:06:02|28476.91
04:06:03|28478.16
04:06:04|28477.98
04:06:05|28476.84
04:06:06|28476.85
04:06:07|28474.9
04:06:08|28475.58
04:06:09|28473.81
04:06:11|28473.91
04:06:11|28476.4
04:06:12|28476.41
04:06:13|28476.41
04:06:14|28476.4
04:06:15|28474.68
04:06:16|28474.76
04:06:17|28475.56
04:06:19|28475.56
04:06:20|28475.39
04:06:21|28473.45
04:06:21|28472.01
04:06:23|28473.75
04:06:24|28471.53
04:06:24|28473.17
04:06:26|28475.21
04:06:26|28475.04
04:06:27|28473.7
04:06:28|28473.7
04:06:30|28473.06
04:06:30|28475.13
04:06:31|28473.41
04:06:33|28473.41
04:06:34|28473.41
04:06:35|28473.34
04:06:36|28471.43
04:06:37|28471.44
04:06:38|28471.54
04:06:39|28473.19
04:06:40|28473.08
04:06:41|28473.11
04:06:42|28471.44
04:06:43|28471.44
04:06:44|28472.2
04:06:45|28472.2
04:06:46|28472.25
04:06:47|28472.24
04:06:48|28471.44
04:06:49|28472.22
04:06:51|28472.24
04:06:51|28470.91
04:06:52|28472.27
04:06:54|28472.98
04:06:55|28472.16
04:06:56|28472.98
04:06:57|28472.98
04:06:58|28472.15
04:07:00|28472.99
04:07:00|28471.
04:07:02|28471.01
04:07:02|28471.01
04:07:03|28471.08
04:07:05|28471.59
04:07:05|28472.22
04:07:07|28469.97
04:07:08|28469.83
04:07:09|28469.85
04:07:10|28469.85
04:07:11|28468.59
04:07:12|28468.59
04:07:13|28469.6
04:07:13|28470.07
04:07:15|28470.07
04:07:16|28471.9
04:07:17|28472.19
04:07:18|28472.53
04:07:19|28472.19
04:07:20|28472.54
04:07:21|28472.54
04:07:22|28466.41
04:07:23|28467.08
04:07:24|28468.54
04:07:24|28468.53
04:07:26|28468.05
04:07:27|28467.1
04:07:28|28467.11
04:07:29|28467.1
04:07:30|28468.4
04:07:31|28467.11
04:07:32|28469.
04:07:33|28467.46
04:07:34|28467.32
04:07:35|28466.58
04:07:36|28466.34
04:07:36|28465.3
04:07:38|28467.57
04:07:39|28467.24
04:07:40|28469.36
04:07:41|28466.87
04:07:42|28467.02
04:07:43|28467.02
04:07:44|28467.02
04:07:45|28466.73
04:07:45|28467.01
04:07:46|28464.07
04:07:48|28464.09
04:07:49|28469.62
04:07:50|28469.14
04:07:51|28466.51
04:07:52|28466.44
04:07:54|28466.44
04:07:55|28466.44
04:07:55|28466.55
04:07:56|28466.55
04:07:57|28464.69
04:07:58|28464.69
04:07:59|28465.33
04:08:01|28465.94
04:08:02|28465.94
04:08:02|28465.94
04:08:03|28465.77
04:08:05|28467.72
04:08:05|28466.8
04:08:06|28466.79
04:08:07|28465.94
04:08:08|28466.79
04:08:10|28466.79
04:08:11|28467.16
04:08:11|28468.
04:08:13|28464.67
04:08:14|28465.47
04:08:14|28463.71
04:08:16|28464.16
04:08:16|28464.16
04:08:18|28464.16
04:08:19|28464.17
04:08:20|28464.17
04:08:21|28464.17
04:08:21|28464.16
04:08:22|28464.16
04:08:23|28464.15
04:08:25|28463.82
04:08:26|28466.82
04:08:27|28467.
04:08:28|28467.
04:08:29|28466.1
04:08:30|28466.97
04:08:31|28466.99
04:08:32|28467.
04:08:33|28467.
04:08:34|28466.09
04:08:34|28466.09
04:08:36|28466.17
04:08:37|28466.17
04:08:38|28466.64
04:08:38|28466.19
04:08:40|28466.09
04:08:41|28466.1
04:08:42|28466.1
04:08:42|28466.09
04:08:44|28466.09
04:08:45|28466.65
04:08:46|28466.09
04:08:47|28465.91
04:08:48|28465.91
04:08:48|28465.92
04:08:50|28466.11
04:08:51|28466.11
04:08:52|28466.95
04:08:53|28465.94
04:08:54|28465.94
04:08:56|28464.71
04:08:56|28466.94
04:08:57|28466.73
04:08:59|28467.63
04:09:00|28467.91
04:09:01|28468.
04:09:02|28467.98
04:09:03|28469.6
04:09:04|28467.53
04:09:04|28469.23
04:09:06|28468.39
04:09:07|28467.39
04:09:08|28467.39
04:09:09|28465.92
04:09:10|28465.79
04:09:11|28465.79
04:09:12|28465.9
04:09:13|28465.4
04:09:14|28465.88
04:09:15|28465.
04:09:16|28461.73
04:09:17|28462.86
04:09:18|28462.87
04:09:18|28463.12
04:09:19|28463.58
04:09:21|28462.95
04:09:21|28462.93
04:09:23|28460.99
04:09:24|28461.
04:09:25|28462.68
04:09:26|28462.69
04:09:27|28462.61
04:09:28|28462.61
04:09:29|28462.61
04:09:30|28463.16
04:09:31|28461.
04:09:32|28461.
04:09:33|28461.
04:09:34|28459.15
04:09:35|28461.
04:09:36|28461.
04:09:37|28460.31
04:09:38|28460.31
04:09:39|28460.31
04:09:40|28460.33
04:09:41|28461.
04:09:42|28461.
04:09:43|28460.99
04:09:44|28460.99
04:09:45|28460.99
04:09:46|28460.47
04:09:47|28460.01
04:09:48|28460.93
04:09:49|28460.93
04:09:50|28459.12
04:09:51|28459.12
04:09:52|28459.09
04:09:54|28459.16
04:09:55|28459.67
04:09:56|28459.87
04:09:56|28459.1
04:09:58|28459.05
04:09:59|28459.05
04:09:59|28459.01
04:10:01|28459.1
04:10:02|28458.1
04:10:03|28459.35
04:10:04|28459.81
04:10:05|28460.08
04:10:06|28458.56
04:10:07|28459.51
04:10:08|28459.51
04:10:09|28460.09
04:10:10|28460.1
04:10:11|28460.3
04:10:12|28460.29
04:10:13|28460.3
04:10:14|28460.3
04:10:15|28460.3
04:10:16|28460.29
04:10:17|28460.29
04:10:18|28460.29
04:10:19|28460.29
04:10:20|28459.51
04:10:21|28460.17
04:10:22|28460.17
04:10:23|28460.3
04:10:24|28460.3
04:10:25|28460.3
04:10:26|28460.3
04:10:27|28460.28
04:10:28|28460.3
04:10:29|28460.28
04:10:30|28460.3
04:10:31|28460.3
04:10:32|28460.3
04:10:33|28460.28
04:10:34|28460.28
04:10:35|28459.51
04:10:36|28459.51
04:10:37|28459.51
04:10:38|28460.28
04:10:39|28460.27
04:10:40|28460.27
04:10:41|28460.27
04:10:42|28461.68
04:10:43|28464.
04:10:44|28464.
04:10:45|28464.
04:10:46|28464.
04:10:47|28464.
04:10:48|28463.92
04:10:49|28466.17
04:10:50|28465.79
04:10:51|28464.9
04:10:52|28465.77
04:10:54|28466.99
04:10:55|28465.77
04:10:56|28465.68
04:10:57|28466.3
04:10:58|28467.14
04:11:00|28467.01
04:11:00|28465.8
04:11:01|28466.7
04:11:03|28466.62
04:11:03|28465.45
04:11:04|28464.88
04:11:05|28464.89
04:11:07|28464.68
04:11:08|28464.68
04:11:09|28465.4
04:11:10|28465.4
04:11:11|28465.09
04:11:12|28465.55
04:11:13|28465.55
04:11:14|28464.16
04:11:15|28463.35
04:11:16|28463.35
04:11:16|28463.35
04:11:17|28463.4
04:11:18|28464.26
04:11:20|28465.71
04:11:21|28465.71
04:11:22|28464.92
04:11:23|28464.92
04:11:24|28465.96
04:11:25|28463.69
04:11:25|28465.27
04:11:27|28465.12
04:11:27|28465.12
04:11:29|28464.04
04:11:30|28465.98
04:11:31|28465.26
04:11:31|28465.21
04:11:33|28465.27
04:11:34|28465.15
04:11:35|28465.13
04:11:36|28464.26
04:11:37|28464.19
04:11:38|28464.17
04:11:39|28469.98
04:11:40|28470.16
04:11:41|28472.06
04:11:42|28471.15
04:11:43|28471.73
04:11:44|28471.73
04:11:45|28472.13
04:11:46|28472.25
04:11:47|28472.13
04:11:48|28472.12
04:11:49|28472.12
04:11:50|28473.04
04:11:51|28473.04
04:11:52|28472.12
04:11:53|28472.16
04:11:55|28472.16
04:11:56|28472.95
04:11:57|28468.56
04:11:58|28468.94
04:11:59|28470.78
04:12:00|28470.58
04:12:01|28469.04
04:12:01|28469.03
04:12:03|28468.4
04:12:04|28470.01
04:12:04|28468.6
04:12:06|28468.55
04:12:07|28468.55
04:12:08|28470.1
04:12:09|28470.01
04:12:10|28466.91
04:12:11|28467.45
04:12:12|28467.8
04:12:13|28468.7
04:12:14|28468.7
04:12:15|28470.45
04:12:16|28469.07
04:12:17|28466.34
04:12:17|28466.44
04:12:19|28466.46
04:12:20|28466.44
04:12:21|28467.7
04:12:22|28466.46
04:12:23|28466.45
04:12:24|28467.51
04:12:25|28467.69
04:12:27|28467.7
04:12:27|28467.7
04:12:28|28467.7
04:12:29|28467.51
04:12:30|28468.48
04:12:32|28467.55
04:12:32|28467.55
04:12:33|28467.54
04:12:34|28467.54
04:12:35|28468.9
04:12:36|28468.9
04:12:37|28468.9
04:12:39|28467.6
04:12:39|28467.9
04:12:41|28467.9
04:12:41|28467.51
04:12:43|28467.51
04:12:43|28467.6
04:12:44|28468.74
04:12:46|28467.61
04:12:46|28468.65
04:12:48|28468.65
04:12:48|28468.6
04:12:49|28469.33
04:12:50|28468.01
04:12:51|28469.38
04:12:53|28469.38
04:12:53|28469.5
04:12:55|28466.45
04:12:56|28466.45
04:12:57|28466.07
04:12:58|28468.92
04:12:59|28468.92
04:13:00|28469.21
04:13:01|28469.37
04:13:03|28469.38
04:13:04|28469.38
04:13:05|28469.01
04:13:06|28469.48
04:13:07|28469.51
04:13:08|28469.41
04:13:09|28469.51
04:13:10|28469.5
04:13:11|28469.5
04:13:13|28470.48
04:13:13|28470.49
04:13:14|28470.51
04:13:15|28470.51
04:13:16|28470.58
04:13:17|28470.58
04:13:19|28470.48
04:13:19|28470.48
04:13:20|28470.48
04:13:21|28470.57
04:13:22|28470.58
04:13:23|28470.58
04:13:25|28470.58
04:13:25|28472.
04:13:27|28471.34
04:13:28|28472.21
04:13:29|28473.
04:13:30|28470.69
04:13:31|28470.67
04:13:31|28470.67
04:13:32|28470.54
04:13:33|28470.38
04:13:36|28474.66
04:13:36|28474.45
04:13:37|28474.45
04:13:38|28474.45
04:13:39|28475.35
04:13:40|28471.27
04:13:41|28470.61
04:13:42|28471.19
04:13:43|28470.6
04:13:44|28470.6
04:13:45|28470.6
04:13:46|28470.59
04:13:47|28470.59
04:13:48|28470.38
04:13:49|28470.15
04:13:50|28470.53
04:13:51|28470.53
04:13:52|28470.
04:13:53|28468.37
04:13:54|28469.14
04:13:55|28467.83
04:13:57|28467.05
04:13:58|28466.55
04:14:00|28466.38
04:14:00|28466.4
04:14:01|28464.83
04:14:02|28464.83
04:14:04|28466.29
04:14:04|28466.19
04:14:05|28468.51
04:14:06|28468.51
04:14:07|28467.88
04:14:09|28467.95
04:14:09|28467.95
04:14:10|28465.
04:14:11|28466.61
04:14:12|28464.85
04:14:14|28466.28
04:14:14|28466.28
04:14:15|28465.7
04:14:16|28465.85
04:14:17|28465.7
04:14:18|28465.64
04:14:20|28464.89
04:14:21|28464.89
04:14:22|28465.71
04:14:22|28465.71
04:14:24|28464.73
04:14:25|28464.73
04:14:25|28465.69
04:14:27|28464.73
04:14:28|28465.7
04:14:28|28465.7
04:14:30|28464.73
04:14:31|28465.69
04:14:31|28466.5
04:14:33|28466.5
04:14:33|28464.77
04:14:35|28464.79
04:14:35|28466.35
04:14:36|28464.81
04:14:37|28466.35
04:14:38|28466.35
04:14:40|28466.35
04:14:41|28466.35
04:14:42|28465.06
04:14:42|28465.06
04:14:44|28464.04
04:14:44|28464.04
04:14:45|28465.44
04:14:46|28466.
04:14:47|28466.
04:14:48|28464.86
04:14:49|28464.86
04:14:50|28467.92
04:14:52|28467.92
04:14:53|28467.92
04:14:53|28467.92
04:14:54|28467.92
04:14:56|28467.92
04:14:56|28467.91
04:14:58|28469.24
04:14:59|28468.44
04:15:01|28469.98
04:15:01|28470.33
04:15:02|28471.06
04:15:04|28471.99
04:15:04|28470.89
04:15:05|28471.99
04:15:06|28471.96
04:15:07|28471.94
04:15:08|28471.94
04:15:09|28470.77
04:15:10|28470.77
04:15:11|28469.23
04:15:12|28471.21
04:15:13|28471.1
04:15:14|28471.06
04:15:15|28471.06
04:15:16|28471.06
04:15:17|28471.21
04:15:18|28471.21
04:15:19|28471.04
04:15:21|28471.04
04:15:21|28469.41
04:15:22|28470.8
04:15:23|28471.02
04:15:24|28471.02
04:15:25|28471.01
04:15:27|28471.01
04:15:27|28470.21
04:15:28|28471.05
04:15:29|28471.21
04:15:30|28471.21
04:15:32|28471.
04:15:32|28470.01
04:15:33|28469.94
04:15:34|28469.94
04:15:35|28470.99
04:15:37|28470.99
04:15:38|28470.99
04:15:38|28471.21
04:15:40|28471.85
04:15:40|28471.94
04:15:41|28470.
04:15:42|28470.
04:15:44|28470.
04:15:45|28470.
04:15:46|28470.
04:15:47|28469.41
04:15:48|28469.99
04:15:49|28469.99
04:15:50|28469.99
04:15:51|28469.99
04:15:51|28469.95
04:15:53|28469.95
04:15:54|28469.43
04:15:55|28470.
04:15:56|28470.
04:15:56|28470.
04:15:58|28470.
04:16:00|28470.
04:16:00|28470.
04:16:01|28470.
04:16:02|28469.42
04:16:04|28470.
04:16:04|28469.39
04:16:06|28469.39
04:16:06|28469.41
04:16:08|28474.
04:16:08|28473.4
04:16:10|28473.69
04:16:10|28474.48
04:16:12|28474.45
04:16:13|28475.46
04:16:14|28473.68
04:16:14|28474.02
04:16:15|28474.95
04:16:16|28473.99
04:16:17|28474.07
04:16:18|28474.99
04:16:20|28473.97
04:16:20|28473.97
04:16:21|28473.97
04:16:23|28473.96
04:16:23|28474.
04:16:24|28474.36
04:16:26|28474.36
04:16:27|28474.37
04:16:27|28474.37
04:16:29|28473.75
04:16:29|28474.99
04:16:31|28474.36
04:16:32|28473.81
04:16:33|28473.75
04:16:34|28473.76
04:16:35|28474.
04:16:36|28473.75
04:16:37|28473.76
04:16:38|28473.99
04:16:39|28473.99
04:16:40|28473.99
04:16:41|28473.77
04:16:42|28473.99
04:16:43|28474.
04:16:44|28473.99
04:16:45|28475.25
04:16:46|28475.25
04:16:47|28475.14
04:16:48|28474.31
04:16:49|28474.31
04:16:50|28474.31
04:16:51|28474.31
04:16:52|28474.31
04:16:53|28474.31
04:16:54|28474.31
04:16:55|28474.31
04:16:56|28474.29
04:16:57|28474.31
04:16:58|28471.38
04:16:59|28470.17
04:17:01|28470.23
04:17:01|28470.16
04:17:02|28469.
04:17:03|28469.01
04:17:04|28469.68
04:17:05|28471.63
04:17:06|28470.24
04:17:07|28471.92
04:17:08|28471.87
04:17:09|28471.87
04:17:10|28470.84
04:17:11|28470.9
04:17:12|28470.24
04:17:13|28470.24
04:17:15|28473.13
04:17:16|28473.13
04:17:17|28472.37
04:17:17|28472.37
04:17:19|28465.97
04:17:19|28466.82
04:17:21|28471.9
04:17:21|28471.45
04:17:23|28468.68
04:17:24|28469.73
04:17:24|28469.73
04:17:26|28469.73
04:17:27|28468.74
04:17:27|28469.67
04:17:29|28470.84
04:17:30|28472.08
04:17:30|28472.34
04:17:31|28472.99
04:17:32|28472.99
04:17:34|28472.99
04:17:35|28472.09
04:17:36|28474.22
04:17:36|28474.22
04:17:38|28472.99
04:17:39|28472.38
04:17:40|28472.94
04:17:41|28471.56
04:17:41|28467.57
04:17:43|28467.57
04:17:44|28468.38
04:17:45|28468.88
04:17:46|28468.88
04:17:46|28469.59
04:17:48|28470.39
04:17:49|28470.33
04:17:50|28470.33
04:17:51|28468.88
04:17:51|28468.47
04:17:53|28468.34
04:17:53|28468.34
04:17:55|28468.34
04:17:56|28468.35
04:17:57|28468.35
04:17:58|28470.09
04:17:59|28469.09
04:18:00|28470.28
04:18:02|28462.21
04:18:03|28466.9
04:18:04|28466.9
04:18:06|28465.35
04:18:07|28466.88
04:18:07|28466.86
04:18:09|28466.86
04:18:10|28466.86
04:18:11|28466.86
04:18:11|28466.86
04:18:13|28466.05
04:18:14|28466.76
04:18:15|28466.05
04:18:16|28466.05
04:18:17|28466.76
04:18:18|28466.07
04:18:19|28466.85
04:18:20|28466.41
04:18:21|28466.85
04:18:22|28469.73
04:18:23|28469.88
04:18:24|28469.88
04:18:25|28472.4
04:18:26|28472.29
04:18:27|28472.23
04:18:28|28472.23
04:18:29|28470.91
04:18:30|28472.58
04:18:31|28472.58
04:18:32|28470.91
04:18:33|28470.28
04:18:34|28470.26
04:18:35|28470.26
04:18:36|28472.24
04:18:37|28470.33
04:18:38|28472.26
04:18:39|28472.03
04:18:40|28472.03
04:18:41|28472.03
04:18:42|28472.03
04:18:43|28472.03
04:18:44|28472.03
04:18:46|28473.48
04:18:47|28473.48
04:18:47|28472.41
04:18:48|28472.41
04:18:50|28473.48
04:18:50|28474.3
04:18:51|28474.17
04:18:52|28472.56
04:18:54|28472.56
04:18:54|28473.46
04:18:55|28472.85
04:18:56|28472.14
04:18:57|28473.46
04:18:59|28473.46
04:18:59|28474.3
04:19:00|28475.
04:19:02|28474.99
04:19:03|28473.84
04:19:04|28473.48
04:19:06|28474.89
04:19:07|28474.88
04:19:07|28474.88
04:19:08|28475.
04:19:10|28475.
04:19:11|28474.62
04:19:12|28474.72
04:19:13|28474.72
04:19:14|28474.72
04:19:15|28474.72
04:19:16|28474.72
04:19:17|28475.
04:19:18|28475.
04:19:19|28475.
04:19:21|28475.
04:19:22|28474.68
04:19:22|28476.03
04:19:23|28477.8
04:19:25|28477.78
04:19:25|28476.61
04:19:26|28476.84
04:19:27|28477.56
04:19:29|28477.55
04:19:30|28476.91
04:19:30|28478.
04:19:32|28478.
04:19:32|28477.17
04:19:33|28478.
04:19:34|28478.35
04:19:35|28478.35
04:19:37|28477.4
04:19:37|28478.41
04:19:38|28476.38
04:19:40|28476.38
04:19:40|28476.62
04:19:42|28475.58
04:19:43|28475.58
04:19:43|28475.28
04:19:45|28476.1
04:19:46|28477.27
04:19:46|28477.26
04:19:48|28477.69
04:19:48|28476.09
04:19:49|28477.29
04:19:50|28475.49
04:19:51|28475.49
04:19:53|28477.36
04:19:54|28477.36
04:19:55|28477.36
04:19:56|28475.31
04:19:56|28474.99
04:19:58|28475.05
04:19:58|28475.13
04:19:59|28475.13
04:20:01|28473.44
04:20:02|28471.66
04:20:03|28472.34
04:20:04|28477.06
04:20:06|28475.63
04:20:07|28475.72
04:20:07|28478.99
04:20:09|28478.94
04:20:09|28479.
04:20:11|28478.97
04:20:11|28478.99
04:20:13|28478.99
04:20:14|28477.3
04:20:15|28477.39
04:20:15|28477.39
04:20:16|28477.39
04:20:18|28477.39
04:20:19|28480.08
04:20:20|28478.85
04:20:20|28479.94
04:20:21|28478.85
04:20:23|28478.85
04:20:24|28478.85
04:20:25|28478.87
04:20:26|28480.09
04:20:27|28480.07
04:20:27|28480.07
04:20:29|28479.69
04:20:29|28481.85
04:20:31|28481.07
04:20:31|28481.69
04:20:32|28481.49
04:20:34|28481.49
04:20:34|28481.49
04:20:36|28481.49
04:20:36|28481.49
04:20:38|28480.87
04:20:39|28480.87
04:20:40|28478.77
04:20:40|28478.57
04:20:42|28479.11
04:20:43|28479.07
04:20:44|28478.57
04:20:44|28478.57
04:20:45|28478.39
04:20:47|28478.37
04:20:47|28477.73
04:20:49|28478.62
04:20:50|28478.61
04:20:51|28478.61
04:20:52|28478.61
04:20:53|28478.61
04:20:54|28477.73
04:20:54|28476.73
04:20:55|28477.36
04:20:57|28477.27
04:20:57|28477.36
04:20:59|28478.73
04:20:59|28477.44
04:21:01|28477.63
04:21:01|28477.75
04:21:03|28477.76
04:21:04|28477.75
04:21:06|28478.65
04:21:06|28478.77
04:21:07|28478.77
04:21:08|28477.83
04:21:09|28478.63
04:21:10|28478.73
04:21:11|28478.73
04:21:12|28472.56
04:21:14|28474.27
04:21:14|28472.98
04:21:15|28474.17
04:21:16|28474.17
04:21:17|28474.63
04:21:18|28474.64
04:21:19|28474.63
04:21:20|28474.57
04:21:21|28474.62
04:21:22|28474.39
04:21:23|28474.55
04:21:24|28474.54
04:21:25|28474.62
04:21:26|28474.78
04:21:27|28475.29
04:21:28|28474.17
04:21:29|28474.2
04:21:30|28474.69
04:21:31|28474.69
04:21:32|28474.25
04:21:33|28471.11
04:21:34|28472.45
04:21:35|28471.69
04:21:36|28472.31
04:21:37|28471.7
04:21:38|28472.27
04:21:39|28472.23
04:21:40|28472.23
04:21:41|28472.2
04:21:42|28472.2
04:21:43|28470.73
04:21:44|28470.06
04:21:45|28472.65
04:21:46|28472.82
04:21:47|28472.82
04:21:48|28472.82
04:21:49|28472.66
04:21:50|28472.66
04:21:51|28472.65
04:21:52|28472.65
04:21:53|28472.81
04:21:54|28472.74
04:21:56|28472.74
04:21:57|28472.82
04:21:57|28472.82
04:21:59|28472.8
04:21:59|28472.82
04:22:00|28472.82
04:22:02|28473.48
04:22:03|28473.43
04:22:04|28473.42
04:22:05|28474.
04:22:07|28474.
04:22:07|28474.
04:22:08|28474.
04:22:09|28474.01
04:22:10|28475.24
04:22:11|28475.24
04:22:12|28474.33
04:22:14|28475.24
04:22:15|28475.24
04:22:16|28475.24
04:22:17|28475.24
04:22:18|28474.04
04:22:19|28474.04
04:22:20|28475.23
04:22:21|28475.22
04:22:21|28476.97
04:22:22|28477.46
04:22:23|28476.98
04:22:24|28476.98
04:22:26|28473.48
04:22:27|28473.48
04:22:27|28473.48
04:22:29|28473.49
04:22:30|28473.48
04:22:30|28473.48
04:22:31|28473.56
04:22:32|28473.48
04:22:33|28473.49
04:22:35|28473.48
04:22:35|28470.15
04:22:36|28470.
04:22:37|28469.
04:22:38|28469.33
04:22:39|28469.33
04:22:40|28469.74
04:22:41|28469.74
04:22:43|28469.66
04:22:43|28468.81
04:22:44|28470.39
04:22:45|28470.39
04:22:46|28470.38
04:22:48|28470.71
04:22:49|28472.93
04:22:49|28472.92
04:22:50|28472.78
04:22:51|28470.96
04:22:52|28472.78
04:22:53|28472.78
04:22:55|28471.47
04:22:55|28471.49
04:22:57|28472.53
04:22:57|28472.53
04:22:58|28472.53
04:22:59|28471.9
04:23:00|28472.53
04:23:02|28471.95
04:23:02|28471.9
04:23:03|28471.9
04:23:05|28469.34
04:23:05|28471.98
04:23:07|28466.13
04:23:08|28467.84
04:23:09|28467.66
04:23:10|28465.38
04:23:11|28465.39
04:23:12|28466.48
04:23:13|28466.48
04:23:14|28466.4
04:23:15|28466.39
04:23:16|28466.39
04:23:17|28466.42
04:23:19|28459.35
04:23:19|28459.05
04:23:20|28458.27
04:23:21|28455.
04:23:22|28454.4
04:23:23|28453.71
04:23:24|28454.67
04:23:25|28455.67
04:23:26|28456.15
04:23:27|28454.41
04:23:28|28455.25
04:23:29|28456.14
04:23:30|28455.63
04:23:31|28456.69
04:23:32|28456.59
04:23:33|28457.52
04:23:34|28455.57
04:23:35|28457.35
04:23:36|28459.17
04:23:37|28457.02
04:23:38|28457.97
04:23:39|28457.03
04:23:40|28457.01
04:23:42|28454.89
04:23:42|28455.59
04:23:43|28454.94
04:23:44|28455.51
04:23:45|28454.94
04:23:46|28453.56
04:23:48|28454.32
04:23:48|28459.31
04:23:49|28458.82
04:23:50|28460.49
04:23:51|28463.
04:23:52|28462.12
04:23:53|28462.27
04:23:55|28463.99
04:23:56|28463.99
04:23:56|28463.91
04:23:58|28464.
04:23:59|28463.97
04:24:00|28463.97
04:24:00|28463.09
04:24:01|28462.77
04:24:03|28466.62
04:24:04|28463.79
04:24:05|28468.22
04:24:06|28465.16
04:24:07|28465.17
04:24:09|28465.24
04:24:10|28465.16
04:24:10|28465.28
04:24:12|28466.28
04:24:13|28466.28
04:24:14|28466.28
04:24:15|28465.28
04:24:16|28465.26
04:24:17|28464.85
04:24:17|28464.82
04:24:19|28464.82
04:24:20|28464.94
04:24:21|28464.94
04:24:22|28466.34
04:24:23|28465.78
04:24:24|28466.34
04:24:25|28466.48
04:24:26|28465.14
04:24:27|28466.49
04:24:28|28466.49
04:24:29|28466.42
04:24:30|28466.42
04:24:31|28466.42
04:24:32|28465.92
04:24:32|28465.93
04:24:34|28465.93
04:24:34|28463.05
04:24:36|28462.3
04:24:37|28461.83
04:24:38|28461.04
04:24:39|28461.06
04:24:40|28463.32
04:24:41|28463.83
04:24:41|28463.83
04:24:43|28463.37
04:24:43|28461.68
04:24:45|28461.73
04:24:46|28461.75
04:24:47|28461.75
04:24:48|28462.52
04:24:49|28462.76
04:24:50|28462.77
04:24:51|28462.76
04:24:52|28462.76
04:24:53|28463.
04:24:54|28464.77
04:24:55|28464.9
04:24:56|28463.18
04:24:57|28463.18
04:24:58|28462.76
04:24:59|28465.25
04:25:00|28462.77
04:25:01|28463.61
04:25:02|28463.61
04:25:03|28463.54
04:25:04|28462.76
04:25:05|28465.61
04:25:06|28465.21
04:25:07|28464.97
04:25:09|28464.89
04:25:10|28464.51
04:25:11|28462.76
04:25:12|28462.77
04:25:13|28463.25
04:25:14|28462.79
04:25:15|28464.78
04:25:16|28465.79
04:25:17|28464.38
04:25:18|28464.5
04:25:19|28464.59
04:25:20|28467.4
04:25:21|28465.6
04:25:22|28466.25
04:25:23|28466.46
04:25:24|28464.5
04:25:25|28468.27
04:25:26|28466.42
04:25:27|28466.33
04:25:28|28465.59
04:25:29|28468.54
04:25:30|28467.57
04:25:31|28468.54
04:25:32|28468.24
04:25:33|28468.54
04:25:34|28468.46
04:25:35|28468.46
04:25:36|28469.01
04:25:37|28469.75
04:25:38|28469.01
04:25:39|28467.48
04:25:40|28467.48
04:25:41|28466.21
04:25:42|28466.21
04:25:43|28466.31
04:25:44|28467.71
04:25:45|28467.56
04:25:46|28464.44
04:25:47|28464.44
04:25:48|28464.14
04:25:49|28463.07
04:25:50|28464.13
04:25:51|28464.13
04:25:52|28464.13
04:25:53|28465.46
04:25:54|28465.4
04:25:55|28464.2
04:25:56|28464.2
04:25:57|28464.19
04:25:58|28464.19
04:26:00|28464.69
04:26:00|28464.66
04:26:01|28463.09
04:26:02|28463.04
04:26:03|28463.48
04:26:04|28463.21
04:26:06|28466.19
04:26:06|28465.36
04:26:07|28465.36
04:26:08|28465.08
04:26:09|28466.25
04:26:11|28466.38
04:26:12|28466.38
04:26:13|28465.15
04:26:14|28466.96
04:26:15|28466.89
04:26:16|28467.
04:26:17|28467.
04:26:19|28466.92
04:26:19|28464.57
04:26:20|28464.39
04:26:21|28463.48
04:26:22|28464.38
04:26:23|28464.39
04:26:24|28464.39
04:26:25|28463.26
04:26:26|28464.39
04:26:27|28464.33
04:26:28|28463.21
04:26:29|28464.31
04:26:30|28464.25
04:26:32|28464.04
04:26:32|28464.04
04:26:33|28464.04
04:26:34|28463.53
04:26:35|28466.79
04:26:37|28466.79
04:26:37|28467.09
04:26:38|28465.32
04:26:39|28466.61
04:26:41|28467.65
04:26:42|28466.02
04:26:42|28465.84
04:26:43|28465.84
04:26:44|28465.83
04:26:45|28464.89
04:26:47|28464.89
04:26:48|28465.31
04:26:48|28465.65
04:26:49|28465.33
04:26:51|28465.31
04:26:52|28465.32
04:26:52|28468.27
04:26:54|28468.27
04:26:55|28467.53
04:26:56|28466.75
04:26:57|28465.92
04:26:58|28463.88
04:26:59|28463.28
04:27:00|28466.21
04:27:01|28468.85
04:27:02|28466.82
04:27:03|28469.4
04:27:04|28464.83
04:27:05|28469.15
04:27:06|28467.05
04:27:07|28468.89
04:27:08|28465.66
04:27:09|28465.74
04:27:11|28467.04
04:27:11|28466.73
04:27:12|28466.79
04:27:14|28467.11
04:27:15|28467.09
04:27:16|28467.11
04:27:17|28467.11
04:27:18|28467.11
04:27:19|28466.04
04:27:20|28466.04
04:27:21|28467.03
04:27:22|28467.03
04:27:23|28467.05
04:27:24|28467.05
04:27:25|28467.03
04:27:26|28466.75
04:27:27|28467.1
04:27:28|28467.1
04:27:29|28467.1
04:27:30|28466.75
04:27:31|28467.08
04:27:32|28466.75
04:27:33|28466.75
04:27:34|28466.76
04:27:35|28467.04
04:27:36|28467.04
04:27:37|28467.04
04:27:38|28468.95
04:27:39|28467.79
04:27:40|28467.55
04:27:41|28467.8
04:27:42|28467.8
04:27:43|28467.68
04:27:44|28467.56
04:27:45|28467.6
04:27:47|28467.91
04:27:47|28467.9
04:27:48|28467.88
04:27:49|28467.83
04:27:50|28467.83
04:27:51|28467.83
04:27:52|28467.83
04:27:53|28467.83
04:27:54|28467.64
04:27:56|28467.52
04:27:56|28467.52
04:27:57|28467.51
04:27:58|28467.81
04:27:59|28465.43
04:28:00|28466.41
04:28:01|28465.46
04:28:02|28465.3
04:28:03|28467.6
04:28:04|28465.4
04:28:05|28466.47
04:28:07|28466.47
04:28:07|28466.47
04:28:08|28465.41
04:28:09|28466.15
04:28:11|28466.38
04:28:12|28466.38
04:28:13|28466.15
04:28:15|28466.38
04:28:16|28466.38
04:28:17|28466.17
04:28:18|28467.11
04:28:19|28467.11
04:28:20|28467.11
04:28:21|28467.11
04:28:22|28467.11
04:28:23|28468.11
04:28:24|28468.94
04:28:25|28469.38
04:28:26|28470.
04:28:27|28470.
04:28:29|28470.
04:28:29|28469.11
04:28:30|28469.11
04:28:31|28470.
04:28:32|28470.
04:28:33|28470.
04:28:34|28469.39
04:28:35|28469.39
04:28:36|28470.
04:28:37|28470.
04:28:38|28468.14
04:28:39|28468.42
04:28:40|28468.15
04:28:41|28468.14
04:28:42|28468.16
04:28:43|28468.16
04:28:44|28468.16
04:28:45|28468.16
04:28:46|28468.16
04:28:47|28468.17
04:28:48|28469.31
04:28:49|28469.3
04:28:50|28469.3
04:28:52|28468.18
04:28:52|28469.3
04:28:53|28467.56
04:28:54|28467.57
04:28:55|28467.57
04:28:56|28466.92
04:28:57|28466.93
04:28:58|28466.9
04:28:59|28466.94
04:29:00|28468.92
04:29:01|28466.93
04:29:02|28468.88
04:29:03|28467.22
04:29:04|28466.11
04:29:05|28468.7
04:29:06|28468.7
04:29:07|28468.7
04:29:08|28468.42
04:29:09|28468.06
04:29:10|28466.37
04:29:11|28468.06
04:29:13|28468.6
04:29:13|28468.68
04:29:15|28468.07
04:29:16|28468.07
04:29:17|28468.07
04:29:18|28468.68
04:29:18|28468.68
04:29:20|28469.53
04:29:21|28468.07
04:29:22|28468.07
04:29:23|28469.48
04:29:24|28469.48
04:29:25|28468.31
04:29:26|28468.31
04:29:27|28468.31
04:29:28|28469.98
04:29:29|28468.34
04:29:30|28469.39
04:29:31|28469.39
04:29:32|28468.09
04:29:33|28467.98
04:29:34|28467.98
04:29:35|28467.98
04:29:36|28467.98
04:29:37|28469.38
04:29:38|28467.98
04:29:39|28469.18
04:29:40|28467.66
04:29:41|28467.66
04:29:42|28466.55
04:29:43|28467.93
04:29:44|28466.55
04:29:45|28467.87
04:29:46|28467.93
04:29:47|28466.82
04:29:48|28466.82
04:29:49|28466.82
04:29:50|28466.82
04:29:51|28468.19
04:29:52|28468.08
04:29:53|28468.08
04:29:54|28468.08
04:29:55|28466.95
04:29:56|28466.95
04:29:57|28468.18
04:29:58|28467.01
04:29:59|28468.16
04:30:00|28468.17
04:30:01|28467.29
04:30:02|28467.31
04:30:03|28467.31
04:30:04|28466.51
04:30:05|28468.17
04:30:06|28465.82
04:30:07|28465.82
04:30:08|28467.46
04:30:09|28467.46
04:30:10|28467.46
04:30:11|28465.83
04:30:13|28465.84
04:30:14|28467.47
04:30:16|28464.84
04:30:17|28467.33
04:30:17|28468.22
04:30:19|28467.29
04:30:20|28467.33
04:30:20|28465.78
04:30:22|28467.42
04:30:22|28467.42
04:30:23|28467.43
04:30:25|28467.42
04:30:25|28468.39
04:30:27|28468.39
04:30:28|28468.56
04:30:28|28466.89
04:30:29|28467.26
04:30:31|28468.64
04:30:32|28466.89
04:30:33|28466.25
04:30:34|28466.25
04:30:35|28469.25
04:30:35|28469.33
04:30:36|28468.41
04:30:37|28469.33
04:30:38|28468.42
04:30:40|28469.28
04:30:40|28469.96
04:30:42|28469.96
04:30:42|28469.96
04:30:44|28468.29
04:30:44|28468.35
04:30:45|28468.35
04:30:47|28468.35
04:30:47|28468.38
04:30:49|28469.95
04:30:50|28468.44
04:30:50|28468.44
04:30:51|28469.93
04:30:52|28468.45
04:30:53|28468.45
04:30:54|28469.99
04:30:55|28469.99
04:30:57|28469.99
04:30:58|28469.99
04:30:59|28469.99
04:30:59|28467.83
04:31:00|28469.32
04:31:02|28469.23
04:31:02|28469.22
04:31:03|28467.68
04:31:04|28466.25
04:31:05|28466.28
04:31:07|28467.52
04:31:08|28467.54
04:31:09|28467.52
04:31:09|28467.52
04:31:11|28467.52
04:31:12|28467.52
04:31:12|28467.52
04:31:14|28467.53
04:31:16|28467.53
04:31:17|28467.53
04:31:18|28467.51
04:31:19|28467.51
04:31:20|28467.66
04:31:21|28467.65
04:31:22|28467.65
04:31:23|28466.77
04:31:24|28466.77
04:31:25|28466.87
04:31:27|28466.87
04:31:27|28466.87
04:31:28|28465.72
04:31:29|28466.03
04:31:30|28465.77
04:31:31|28465.77
04:31:32|28465.77
04:31:33|28465.78
04:31:34|28465.78
04:31:35|28467.66
04:31:36|28466.28
04:31:37|28467.6
04:31:38|28467.6
04:31:39|28466.35
04:31:40|28466.35
04:31:41|28466.38
04:31:42|28466.38
04:31:43|28467.46
04:31:44|28467.46
04:31:45|28466.35
04:31:47|28466.35
04:31:47|28466.27
04:31:48|28467.12
04:31:50|28467.12
04:31:50|28467.12
04:31:52|28467.12
04:31:53|28467.12
04:31:53|28465.7
04:31:54|28466.27
04:31:56|28466.27
04:31:57|28465.32
04:31:57|28464.92
04:31:58|28466.41
04:31:59|28464.81
04:32:00|28463.98
04:32:01|28460.24
04:32:02|28460.71
04:32:04|28461.
04:32:04|28460.
04:32:05|28460.99
04:32:07|28460.
04:32:08|28461.32
04:32:08|28460.53
04:32:10|28460.53
04:32:11|28460.05
04:32:12|28461.88
04:32:12|28461.86
04:32:14|28459.96
04:32:15|28459.6
04:32:17|28459.58
04:32:18|28459.58
04:32:19|28459.95
04:32:20|28459.59
04:32:21|28459.86
04:32:22|28459.86
04:32:22|28459.86
04:32:24|28459.87
04:32:24|28459.87
04:32:25|28460.
04:32:27|28459.88
04:32:27|28460.
04:32:29|28460.
04:32:29|28460.
04:32:30|28460.
04:32:31|28459.89
04:32:32|28459.88
04:32:33|28459.8
04:32:35|28459.8
04:32:36|28460.
04:32:37|28460.
04:32:38|28460.
04:32:38|28459.99
04:32:40|28460.85
04:32:41|28460.88
04:32:42|28460.99
04:32:43|28461.
04:32:44|28461.
04:32:44|28462.07
04:32:46|28461.18
04:32:47|28462.03
04:32:48|28463.89
04:32:49|28462.97
04:32:50|28462.07
04:32:52|28462.07
04:32:52|28462.06
04:32:53|28462.06
04:32:54|28462.06
04:32:55|28462.06
04:32:57|28462.06
04:32:57|28462.06
04:32:59|28462.06
04:32:59|28462.07
04:33:00|28462.01
04:33:02|28462.05
04:33:02|28460.71
04:33:04|28460.14
04:33:05|28462.21
04:33:06|28460.15
04:33:07|28459.95
04:33:08|28459.95
04:33:09|28459.93
04:33:09|28459.96
04:33:11|28459.96
04:33:12|28459.96
04:33:12|28459.96
04:33:14|28460.77
04:33:14|28460.77
04:33:16|28460.76
04:33:18|28460.69
04:33:18|28461.33
04:33:20|28461.88
04:33:21|28461.88
04:33:22|28461.88
04:33:23|28461.89
04:33:24|28461.32
04:33:25|28461.32
04:33:26|28461.32
04:33:27|28462.15
04:33:27|28462.15
04:33:29|28462.13
04:33:30|28460.78
04:33:31|28460.84
04:33:32|28460.84
04:33:33|28461.69
04:33:34|28461.69
04:33:35|28461.68
04:33:35|28461.68
04:33:37|28461.68
04:33:38|28460.39
04:33:39|28460.4
04:33:40|28461.62
04:33:40|28461.61
04:33:42|28461.61
04:33:43|28461.61
04:33:44|28461.62
04:33:45|28461.67
04:33:46|28461.67
04:33:47|28461.69
04:33:48|28461.67
04:33:49|28461.74
04:33:50|28460.21
04:33:51|28460.21
04:33:52|28460.21
04:33:53|28462.42
04:33:54|28462.61
04:33:55|28462.57
04:33:56|28462.57
04:33:57|28461.61
04:33:58|28461.55
04:33:59|28461.56
04:34:00|28461.55
04:34:01|28461.22
04:34:01|28459.89
04:34:03|28459.55
04:34:04|28459.56
04:34:05|28458.07
04:34:06|28457.93
04:34:07|28458.3
04:34:08|28459.41
04:34:09|28459.41
04:34:10|28458.56
04:34:11|28458.56
04:34:12|28456.
04:34:13|28459.05
04:34:14|28455.58
04:34:15|28455.65
04:34:16|28455.76
04:34:18|28455.58
04:34:19|28455.58
04:34:20|28455.57
04:34:21|28455.57
04:34:22|28455.57
04:34:23|28452.64
04:34:24|28454.54
04:34:25|28453.86
04:34:26|28454.81
04:34:27|28454.66
04:34:28|28454.66
04:34:29|28454.86
04:34:30|28450.81
04:34:31|28453.13
04:34:32|28453.05
04:34:33|28451.28
04:34:35|28450.
04:34:35|28451.53
04:34:36|28451.54
04:34:37|28451.49
04:34:38|28451.4
04:34:39|28451.53
04:34:40|28450.31
04:34:41|28450.31
04:34:42|28450.
04:34:43|28450.01
04:34:44|28450.03
04:34:46|28450.03
04:34:46|28450.
04:34:47|28452.11
04:34:48|28450.
04:34:49|28449.48
04:34:51|28449.32
04:34:51|28448.81
04:34:52|28448.62
04:34:53|28451.56
04:34:54|28447.54
04:34:55|28448.39
04:34:56|28447.53
04:34:57|28447.53
04:34:58|28450.02
04:34:59|28447.61
04:35:00|28448.45
04:35:01|28447.1
04:35:02|28448.43
04:35:03|28447.47
04:35:04|28445.84
04:35:05|28456.77
04:35:06|28455.69
04:35:07|28455.49
04:35:08|28455.4
04:35:09|28457.52
04:35:10|28455.9
04:35:11|28455.87
04:35:12|28455.87
04:35:13|28455.87
04:35:14|28455.9
04:35:15|28455.9
04:35:16|28453.19
04:35:17|28454.67
04:35:18|28454.84
04:35:20|28454.67
04:35:21|28453.66
04:35:22|28453.66
04:35:23|28453.21
04:35:24|28453.21
04:35:25|28453.21
04:35:25|28453.21
04:35:27|28453.21
04:35:27|28454.38
04:35:29|28454.37
04:35:30|28454.05
04:35:30|28454.05
04:35:32|28453.99
04:35:33|28456.45
04:35:34|28454.01
04:35:35|28454.01
04:35:37|28454.18
04:35:37|28454.18
04:35:38|28454.3
04:35:39|28455.9
04:35:40|28455.9
04:35:41|28457.54
04:35:42|28457.54
04:35:43|28456.55
04:35:44|28455.44
04:35:45|28456.35
04:35:46|28455.46
04:35:47|28455.46
04:35:49|28455.45
04:35:50|28455.45
04:35:50|28456.16
04:35:51|28455.9
04:35:53|28455.89
04:35:54|28455.88
04:35:55|28456.01
04:35:55|28456.01
04:35:56|28455.9
04:35:57|28454.27
04:35:58|28454.26
04:35:59|28455.72
04:36:00|28454.68
04:36:02|28454.68
04:36:03|28454.67
04:36:03|28455.91
04:36:05|28454.15
04:36:06|28455.86
04:36:06|28455.85
04:36:07|28453.85
04:36:08|28453.9
04:36:09|28453.98
04:36:10|28455.77
04:36:12|28454.44
04:36:12|28454.17
04:36:13|28454.17
04:36:15|28454.44
04:36:15|28454.44
04:36:16|28454.54
04:36:17|28454.54
04:36:19|28454.38
04:36:20|28454.37
04:36:21|28453.45
04:36:22|28453.45
04:36:23|28453.44
04:36:24|28454.19
04:36:25|28454.14
04:36:26|28454.14
04:36:27|28454.14
04:36:28|28453.14
04:36:29|28453.93
04:36:30|28455.23
04:36:31|28454.56
04:36:32|28455.02
04:36:33|28455.02
04:36:34|28455.02
04:36:35|28454.67
04:36:36|28454.58
04:36:37|28454.57
04:36:38|28454.57
04:36:39|28454.57
04:36:40|28452.87
04:36:42|28452.59
04:36:42|28453.31
04:36:43|28453.21
04:36:44|28452.6
04:36:45|28452.6
04:36:46|28453.18
04:36:47|28453.18
04:36:48|28453.18
04:36:49|28453.18
04:36:50|28452.61
04:36:51|28452.6
04:36:53|28453.19
04:36:53|28454.
04:36:54|28452.62
04:36:55|28453.81
04:36:56|28453.81
04:36:57|28453.81
04:36:58|28452.63
04:36:59|28453.62
04:37:00|28454.44
04:37:01|28454.44
04:37:02|28454.85
04:37:03|28453.38
04:37:05|28453.44
04:37:05|28456.92
04:37:06|28454.49
04:37:07|28454.49
04:37:08|28452.74
04:37:09|28454.18
04:37:10|28457.5
04:37:11|28457.5
04:37:12|28457.5
04:37:13|28456.15
04:37:14|28457.49
04:37:15|28456.25
04:37:16|28456.25
04:37:17|28457.48
04:37:18|28457.5
04:37:20|28453.76
04:37:21|28453.91
04:37:22|28453.89
04:37:24|28454.57
04:37:24|28454.55
04:37:25|28454.55
04:37:26|28454.5
04:37:27|28453.59
04:37:28|28454.25
04:37:30|28450.18
04:37:31|28446.71
04:37:31|28449.26
04:37:33|28449.28
04:37:33|28449.63
04:37:35|28449.64
04:37:35|28449.64
04:37:37|28449.65
04:37:38|28450.35
04:37:39|28450.35
04:37:40|28450.36
04:37:40|28450.36
04:37:41|28450.65
04:37:43|28450.38
04:37:44|28449.64
04:37:45|28449.64
04:37:46|28450.23
04:37:47|28450.22
04:37:48|28450.22
04:37:49|28449.69
04:37:50|28448.3
04:37:51|28451.8
04:37:52|28449.83
04:37:53|28450.67
04:37:54|28449.83
04:37:55|28452.72
04:37:56|28452.72
04:37:57|28452.69
04:37:58|28452.69
04:37:59|28452.66
04:38:00|28451.39
04:38:01|28452.65
04:38:02|28456.93
04:38:03|28456.39
04:38:04|28455.73
04:38:05|28456.38
04:38:06|28456.03
04:38:07|28457.14
04:38:08|28456.69
04:38:09|28456.69
04:38:10|28457.74
04:38:11|28457.44
04:38:12|28457.67
04:38:13|28456.29
04:38:14|28457.28
04:38:15|28456.15
04:38:16|28456.16
04:38:17|28456.16
04:38:18|28456.27
04:38:19|28457.04
04:38:20|28455.79
04:38:21|28458.24
04:38:23|28458.24
04:38:23|28457.62
04:38:25|28457.62
04:38:25|28457.61
04:38:27|28457.57
04:38:27|28457.53
04:38:29|28457.61
04:38:29|28457.61
04:38:31|28457.42
04:38:31|28457.43
04:38:32|28457.43
04:38:34|28457.77
04:38:35|28457.51
04:38:35|28457.51
04:38:37|28457.77
04:38:37|28457.77
04:38:38|28457.44
04:38:40|28457.44
04:38:41|28457.42
04:38:42|28457.43
04:38:42|28457.43
04:38:43|28457.76
04:38:45|28457.74
04:38:45|28457.65
04:38:47|28457.76
04:38:47|28457.55
04:38:48|28458.44
04:38:49|28458.44
04:38:50|28457.61
04:38:52|28457.9
04:38:52|28457.9
04:38:53|28457.9
04:38:54|28457.9
04:38:55|28457.6
04:38:56|28457.9
04:38:58|28457.79
04:38:59|28457.63
04:38:59|28457.62
04:39:00|28457.62
04:39:01|28458.03
04:39:03|28458.54
04:39:03|28458.54
04:39:05|28457.9
04:39:06|28458.54
04:39:06|28458.45
04:39:07|28459.23
04:39:08|28459.22
04:39:09|28459.32
04:39:11|28458.89
04:39:11|28458.89
04:39:13|28459.16
04:39:14|28459.16
04:39:15|28459.16
04:39:15|28458.95
04:39:16|28458.05
04:39:18|28458.05
04:39:18|28458.05
04:39:19|28458.06
04:39:21|28458.13
04:39:22|28458.13
04:39:23|28458.13
04:39:24|28458.13
04:39:26|28458.13
04:39:27|28458.71
04:39:27|28458.14
04:39:28|28458.14
04:39:29|28458.73
04:39:30|28458.61
04:39:31|28458.61
04:39:33|28457.97
04:39:34|28457.97
04:39:35|28458.51
04:39:36|28458.51
04:39:37|28458.51
04:39:38|28458.
04:39:39|28458.5
04:39:40|28457.97
04:39:41|28457.97
04:39:42|28457.97
04:39:43|28455.1
04:39:44|28453.57
04:39:45|28455.82
04:39:46|28455.83
04:39:47|28455.83
04:39:48|28454.66
04:39:49|28454.67
04:39:50|28454.67
04:39:51|28455.48
04:39:53|28454.67
04:39:53|28436.98
04:39:54|28435.67
04:39:55|28442.61
04:39:56|28443.
04:39:58|28439.95
04:39:58|28438.49
04:39:59|28440.32
04:40:00|28437.08
04:40:01|28441.54
04:40:03|28442.68
04:40:03|28442.46
04:40:04|28442.45
04:40:05|28441.86
04:40:06|28441.34
04:40:07|28440.59
04:40:08|28440.59
04:40:09|28440.
04:40:10|28439.59
04:40:11|28436.53
04:40:12|28437.83
04:40:13|28437.44
04:40:14|28438.72
04:40:15|28438.72
04:40:16|28438.73
04:40:17|28437.47
04:40:18|28437.47
04:40:19|28438.21
04:40:20|28441.94
04:40:21|28438.51
04:40:23|28444.32
04:40:24|28444.32
04:40:26|28440.25
04:40:27|28441.64
04:40:27|28441.64
04:40:28|28441.46
04:40:30|28441.09
04:40:31|28443.
04:40:31|28443.82
04:40:33|28443.69
04:40:33|28443.69
04:40:35|28443.69
04:40:36|28443.38
04:40:36|28443.38
04:40:37|28443.38
04:40:38|28443.38
04:40:39|28443.38
04:40:40|28443.28
04:40:41|28443.28
04:40:43|28443.38
04:40:44|28443.47
04:40:45|28443.38
04:40:46|28443.38
04:40:47|28443.38
04:40:48|28447.68
04:40:48|28446.04
04:40:50|28446.43
04:40:51|28446.47
04:40:52|28446.21
04:40:53|28449.67
04:40:54|28447.59
04:40:55|28448.6
04:40:56|28447.59
04:40:57|28447.86
04:40:58|28449.83
04:40:59|28449.83
04:41:00|28447.83
04:41:01|28450.09
04:41:02|28446.43
04:41:03|28449.53
04:41:04|28450.38
04:41:05|28450.45
04:41:06|28449.44
04:41:07|28450.66
04:41:08|28450.66
04:41:09|28450.37
04:41:10|28450.37
04:41:11|28448.81
04:41:12|28448.81
04:41:13|28449.15
04:41:14|28449.53
04:41:15|28450.69
04:41:16|28450.7
04:41:17|28450.7
04:41:18|28449.73
04:41:19|28449.67
04:41:20|28449.73
04:41:21|28449.73
04:41:22|28449.73
04:41:23|28449.53
04:41:24|28449.53
04:41:25|28450.4
04:41:27|28450.66
04:41:28|28449.53
04:41:29|28449.53
04:41:30|28449.53
04:41:31|28449.53
04:41:32|28449.53
04:41:33|28449.53
04:41:34|28450.33
04:41:35|28450.34
04:41:36|28449.53
04:41:37|28449.53
04:41:39|28449.53
04:41:39|28449.53
04:41:40|28449.53
04:41:41|28450.64
04:41:42|28446.04
04:41:44|28446.04
04:41:44|28446.83
04:41:46|28446.83
04:41:47|28445.12
04:41:48|28444.95
04:41:49|28444.67
04:41:49|28442.29
04:41:51|28442.24
04:41:52|28442.23
04:41:52|28442.23
04:41:54|28442.23
04:41:55|28442.23
04:41:56|28442.23
04:41:56|28443.97
04:41:57|28443.69
04:41:58|28443.68
04:41:59|28444.78
04:42:00|28445.01
04:42:01|28444.56
04:42:03|28444.56
04:42:03|28444.73
04:42:05|28443.65
04:42:05|28444.65
04:42:06|28444.65
04:42:08|28444.6
04:42:08|28444.6
04:42:09|28444.6
04:42:10|28444.6
04:42:11|28444.6
04:42:12|28444.59
04:42:14|28445.3
04:42:14|28445.3
04:42:16|28443.81
04:42:16|28445.1
04:42:18|28443.99
04:42:19|28445.29
04:42:19|28445.29
04:42:21|28445.29
04:42:21|28445.29
04:42:23|28444.3
04:42:23|28443.2
04:42:25|28443.97
04:42:27|28443.97
04:42:27|28443.97
04:42:28|28443.81
04:42:29|28443.41
04:42:30|28443.12
04:42:31|28443.12
04:42:32|28443.41
04:42:33|28440.37
04:42:34|28440.51
04:42:35|28442.61
04:42:36|28442.61
04:42:38|28442.56
04:42:38|28440.06
04:42:39|28440.06
04:42:40|28440.
04:42:41|28439.27
04:42:43|28438.92
04:42:43|28438.92
04:42:44|28441.18
04:42:45|28440.58
04:42:46|28440.58
04:42:47|28440.58
04:42:48|28440.43
04:42:49|28440.43
04:42:50|28440.42
04:42:51|28440.42
04:42:52|28438.93
04:42:53|28438.93
04:42:54|28438.93
04:42:55|28439.9
04:42:56|28439.9
04:42:57|28439.31
04:42:58|28439.31
04:43:00|28438.82
04:43:00|28438.81
04:43:01|28437.05
04:43:02|28437.02
04:43:03|28435.71
04:43:05|28435.56
04:43:05|28435.
04:43:07|28434.98
04:43:07|28434.92
04:43:09|28433.95
04:43:10|28435.5
04:43:11|28434.85
04:43:12|28433.85
04:43:13|28433.85
04:43:14|28433.85
04:43:15|28433.85
04:43:16|28433.88
04:43:17|28433.85
04:43:18|28434.85
04:43:19|28432.17
04:43:20|28432.17
04:43:21|28432.27
04:43:21|28434.51
04:43:22|28432.85
04:43:23|28432.4
04:43:25|28432.4
04:43:26|28434.11
04:43:28|28434.1
04:43:28|28433.83
04:43:30|28434.13
04:43:31|28434.08
04:43:32|28430.71
04:43:33|28435.99
04:43:34|28434.41
04:43:35|28433.38
04:43:36|28433.38
04:43:37|28438.29
04:43:38|28438.22
04:43:39|28437.53
04:43:40|28440.
04:43:41|28437.94
04:43:42|28437.58
04:43:43|28437.58
04:43:44|28437.58
04:43:45|28435.72
04:43:46|28435.75
04:43:47|28435.79
04:43:48|28435.79
04:43:48|28437.18
04:43:50|28437.3
04:43:51|28435.75
04:43:52|28435.45
04:43:53|28437.92
04:43:54|28437.55
04:43:55|28437.01
04:43:56|28437.49
04:43:57|28438.39
04:43:58|28437.49
04:43:59|28437.49
04:44:00|28437.49
04:44:01|28437.49
04:44:02|28437.49
04:44:03|28437.49
04:44:04|28438.31
04:44:05|28438.37
04:44:06|28439.46
04:44:07|28439.14
04:44:08|28438.37
04:44:09|28437.5
04:44:10|28436.83
04:44:11|28438.36
04:44:12|28438.36
04:44:13|28438.36
04:44:14|28438.36
04:44:15|28437.65
04:44:16|28437.65
04:44:17|28438.09
04:44:18|28437.65
04:44:19|28438.
04:44:20|28438.
04:44:21|28438.
04:44:22|28438.82
04:44:23|28438.82
04:44:24|28438.05
04:44:25|28438.05
04:44:26|28438.76
04:44:27|28438.76
04:44:28|28438.76
04:44:30|28438.6
04:44:31|28438.53
04:44:31|28440.58
04:44:32|28440.3
04:44:33|28438.46
04:44:34|28440.85
04:44:36|28436.3
04:44:37|28435.33
04:44:38|28435.28
04:44:39|28435.23
04:44:39|28435.22
04:44:41|28435.14
04:44:42|28435.15
04:44:43|28435.15
04:44:44|28435.15
04:44:45|28435.15
04:44:46|28435.15
04:44:47|28435.14
04:44:48|28435.8
04:44:49|28436.65
04:44:49|28436.57
04:44:51|28436.57
04:44:52|28436.85
04:44:52|28436.85
04:44:54|28436.57
04:44:54|28436.56
04:44:56|28437.19
04:44:57|28433.06
04:44:58|28432.7
04:44:59|28432.7
04:45:00|28432.
04:45:01|28434.93
04:45:02|28436.79
04:45:03|28436.78
04:45:04|28432.88
04:45:05|28437.2
04:45:06|28434.83
04:45:07|28437.06
04:45:08|28437.06
04:45:09|28437.06
04:45:09|28435.81
04:45:11|28435.72
04:45:11|28435.72
04:45:12|28435.67
04:45:13|28435.67
04:45:15|28435.67
04:45:16|28434.55
04:45:17|28434.55
04:45:17|28434.69
04:45:18|28434.69
04:45:20|28435.67
04:45:20|28435.67
04:45:22|28435.67
04:45:23|28435.67
04:45:24|28434.18
04:45:25|28434.18
04:45:26|28434.18
04:45:28|28435.6
04:45:29|28435.6
04:45:30|28435.6
04:45:31|28435.6
04:45:32|28437.51
04:45:33|28437.51
04:45:34|28437.92
04:45:35|28439.14
04:45:36|28442.24
04:45:37|28440.74
04:45:38|28440.74
04:45:39|28440.32
04:45:40|28440.32
04:45:41|28440.12
04:45:42|28440.74
04:45:43|28438.88
04:45:44|28438.77
04:45:45|28438.77
04:45:47|28438.14
04:45:48|28438.14
04:45:49|28440.1
04:45:50|28440.1
04:45:50|28440.1
04:45:51|28440.1
04:45:53|28440.1
04:45:54|28440.1
04:45:55|28439.76
04:45:56|28439.76
04:45:56|28438.9
04:45:58|28438.9
04:45:59|28438.9
04:46:00|28439.04
04:46:01|28440.46
04:46:02|28438.17
04:46:03|28437.73
04:46:04|28437.73
04:46:05|28441.44
04:46:06|28441.44
04:46:07|28441.44
04:46:08|28440.82
04:46:09|28439.09
04:46:10|28439.09
04:46:11|28439.13
04:46:12|28437.77
04:46:13|28437.77
04:46:14|28439.8
04:46:15|28439.53
04:46:16|28438.41
04:46:17|28438.41
04:46:18|28440.73
04:46:19|28440.72
04:46:20|28437.73
04:46:21|28436.05
04:46:22|28436.05
04:46:23|28436.05
04:46:24|28436.05
04:46:25|28436.85
04:46:26|28436.85
04:46:27|28438.24
04:46:28|28438.24
04:46:29|28434.36
04:46:31|28435.94
04:46:31|28434.37
04:46:32|28434.37
04:46:34|28434.05
04:46:35|28436.
04:46:35|28436.
04:46:36|28436.
04:46:38|28435.76
04:46:38|28435.3
04:46:40|28435.36
04:46:41|28437.64
04:46:42|28437.33
04:46:42|28437.58
04:46:43|28437.65
04:46:44|28437.65
04:46:46|28437.61
04:46:47|28437.61
04:46:47|28437.61
04:46:49|28437.65
04:46:49|28437.65
04:46:51|28437.65
04:46:52|28437.65
04:46:53|28437.69
04:46:54|28437.69
04:46:55|28432.41
04:46:56|28435.49
04:46:57|28438.14
04:46:58|28438.14
04:46:59|28439.43
04:47:00|28441.67
04:47:01|28441.67
04:47:02|28438.68
04:47:03|28441.04
04:47:04|28440.75
04:47:05|28442.05
04:47:06|28441.61
04:47:07|28441.61
04:47:08|28438.4
04:47:09|28438.4
04:47:10|28438.42
04:47:11|28435.25
04:47:12|28438.57
04:47:13|28438.57
04:47:14|28438.74
04:47:15|28438.74
04:47:16|28438.74
04:47:17|28437.71
04:47:18|28437.71
04:47:19|28439.08
04:47:20|28439.08
04:47:21|28439.08
04:47:22|28439.08
04:47:23|28439.08
04:47:24|28439.08
04:47:25|28438.13
04:47:26|28438.13
04:47:27|28439.06
04:47:28|28439.06
04:47:29|28439.06
04:47:31|28437.28
04:47:31|28437.72
04:47:32|28437.72
04:47:34|28437.72
04:47:35|28437.72
04:47:35|28438.84
04:47:37|28438.84
04:47:37|28438.84
04:47:38|28438.84
04:47:40|28438.59
04:47:41|28438.71
04:47:42|28438.55
04:47:43|28440.55
04:47:44|28440.55
04:47:45|28438.71
04:47:47|28438.64
04:47:47|28438.64
04:47:48|28438.64
04:47:49|28439.62
04:47:50|28438.55
04:47:51|28438.55
04:47:52|28438.55
04:47:53|28438.55
04:47:54|28438.55
04:47:55|28438.6
04:47:56|28442.95
04:47:58|28441.64
04:47:58|28442.98
04:47:59|28440.61
04:48:00|28443.35
04:48:02|28441.64
04:48:04|28439.04
04:48:05|28440.38
04:48:06|28440.38
04:48:07|28440.39
04:48:08|28440.39
04:48:09|28440.47
04:48:10|28441.2
04:48:11|28438.8
04:48:12|28440.84
04:48:13|28440.82
04:48:14|28440.82
04:48:15|28439.54
04:48:16|28439.71
04:48:17|28440.74
04:48:18|28440.74
04:48:19|28440.74
04:48:20|28440.83
04:48:21|28440.83
04:48:22|28441.46
04:48:23|28440.37
04:48:24|28440.65
04:48:25|28440.64
04:48:26|28440.64
04:48:27|28440.84
04:48:28|28441.81
04:48:30|28443.5
04:48:31|28440.54
04:48:32|28442.65
04:48:33|28442.11
04:48:34|28439.
04:48:35|28440.02
04:48:36|28440.11
04:48:37|28441.46
04:48:37|28438.06
04:48:39|28442.32
04:48:40|28444.
04:48:41|28440.01
04:48:43|28440.98
04:48:43|28438.32
04:48:44|28442.24
04:48:45|28442.24
04:48:46|28441.28
04:48:47|28441.28
04:48:48|28442.99
04:48:50|28442.99
04:48:50|28442.99
04:48:51|28442.97
04:48:53|28439.11
04:48:54|28442.95
04:48:55|28442.62
04:48:56|28442.96
04:48:56|28443.14
04:48:58|28440.04
04:48:58|28440.04
04:48:59|28442.53
04:49:00|28443.33
04:49:02|28441.97
04:49:02|28441.55
04:49:04|28444.
04:49:04|28441.45
04:49:05|28445.14
04:49:07|28444.93
04:49:08|28444.88
04:49:08|28442.14
04:49:09|28444.93
04:49:10|28444.93
04:49:12|28444.94
04:49:12|28441.87
04:49:14|28441.87
04:49:14|28441.87
04:49:16|28443.51
04:49:17|28442.
04:49:17|28442.
04:49:18|28442.
04:49:20|28442.42
04:49:20|28443.29
04:49:21|28443.29
04:49:22|28443.29
04:49:23|28443.29
04:49:24|28443.29
04:49:25|28440.26
04:49:26|28440.05
04:49:28|28440.
04:49:28|28440.
04:49:29|28439.99
04:49:30|28441.11
04:49:32|28441.11
04:49:34|28441.11
04:49:34|28440.04
04:49:35|28440.07
04:49:36|28441.89
04:49:37|28441.89
04:49:39|28441.89
04:49:40|28441.89
04:49:41|28441.89
04:49:42|28443.61
04:49:43|28439.59
04:49:44|28439.54
04:49:45|28442.2
04:49:46|28442.2
04:49:47|28441.34
04:49:48|28442.94
04:49:49|28441.61
04:49:50|28441.61
04:49:51|28442.91
04:49:52|28442.91
04:49:53|28442.91
04:49:54|28443.74
04:49:55|28443.74
04:49:56|28443.74
04:49:57|28443.13
04:49:58|28443.71
04:49:59|28443.71
04:50:00|28443.85
04:50:01|28443.2
04:50:02|28442.8
04:50:03|28442.8
04:50:04|28441.99
04:50:05|28443.85
04:50:06|28440.22
04:50:07|28439.55
04:50:08|28438.86
04:50:09|28437.9
04:50:10|28438.56
04:50:11|28437.68
04:50:12|28437.68
04:50:13|28437.68
04:50:14|28437.
04:50:15|28436.44
04:50:16|28436.87
04:50:17|28436.87
04:50:18|28436.87
04:50:19|28436.87
04:50:20|28436.01
04:50:21|28436.01
04:50:22|28436.01
04:50:23|28436.01
04:50:24|28436.65
04:50:25|28436.65
04:50:26|28436.85
04:50:27|28436.85
04:50:28|28436.01
04:50:29|28436.
04:50:30|28436.77
04:50:31|28436.77
04:50:32|28436.77
04:50:33|28436.
04:50:34|28436.01
04:50:36|28436.01
04:50:36|28436.01
04:50:38|28436.76
04:50:39|28436.76
04:50:40|28436.76
04:50:41|28436.76
04:50:42|28436.76
04:50:43|28436.76
04:50:44|28436.03
04:50:45|28437.88
04:50:46|28437.79
04:50:47|28437.79
04:50:48|28439.44
04:50:49|28439.44
04:50:50|28439.44
04:50:51|28439.39
04:50:52|28439.39
04:50:53|28439.39
04:50:54|28439.43
04:50:55|28439.43
04:50:56|28439.42
04:50:57|28439.42
04:50:58|28439.42
04:51:00|28441.02
04:51:00|28439.38
04:51:01|28440.18
04:51:02|28439.26
04:51:04|28439.26
04:51:05|28439.23
04:51:05|28439.23
04:51:06|28434.69
04:51:07|28439.
04:51:08|28436.2
04:51:10|28438.7
04:51:11|28438.7
04:51:12|28438.7
04:51:13|28438.7
04:51:14|28439.3
04:51:14|28436.61
04:51:16|28436.61
04:51:16|28438.94
04:51:18|28438.94
04:51:19|28438.94
04:51:19|28438.94
04:51:21|28438.94
04:51:21|28440.11
04:51:22|28440.11
04:51:24|28442.97
04:51:24|28438.75
04:51:26|28442.91
04:51:26|28440.94
04:51:28|28441.96
04:51:29|28440.93
04:51:30|28441.91
04:51:30|28441.91
04:51:32|28441.89
04:51:33|28441.89
04:51:34|28441.89
04:51:35|28441.89
04:51:37|28441.89
04:51:38|28439.84
04:51:38|28439.71
04:51:40|28440.
04:51:41|28436.62
04:51:41|28436.7
04:51:42|28436.56
04:51:44|28436.72
04:51:45|28439.1
04:51:46|28436.62
04:51:47|28437.55
04:51:48|28437.55
04:51:49|28437.55
04:51:50|28437.55
04:51:51|28437.55
04:51:52|28437.55
04:51:53|28439.
04:51:54|28438.6
04:51:55|28438.24
04:51:56|28437.61
04:51:57|28437.61
04:51:58|28437.61
04:51:59|28437.61
04:52:00|28437.55
04:52:01|28437.55
04:52:02|28437.22
04:52:04|28437.23
04:52:04|28437.23
04:52:05|28438.06
04:52:06|28438.09
04:52:07|28437.29
04:52:08|28437.29
04:52:10|28437.29
04:52:10|28438.09
04:52:11|28438.09
04:52:12|28438.07
04:52:13|28438.07
04:52:14|28438.07
04:52:15|28438.07
04:52:16|28437.3
04:52:17|28437.3
04:52:18|28437.3
04:52:19|28437.3
04:52:21|28437.3
04:52:21|28438.23
04:52:22|28436.2
04:52:23|28439.66
04:52:25|28438.12
04:52:26|28439.03
04:52:26|28440.33
04:52:27|28440.33
04:52:28|28444.
04:52:30|28443.67
04:52:31|28442.97
04:52:31|28443.67
04:52:32|28443.99
04:52:33|28443.99
04:52:35|28444.
04:52:36|28443.07
04:52:37|28442.59
04:52:38|28442.07
04:52:39|28442.07
04:52:40|28443.09
04:52:42|28443.09
04:52:43|28443.99
04:52:44|28443.99
04:52:44|28443.99
04:52:46|28442.8
04:52:47|28442.8
04:52:48|28443.97
04:52:49|28443.97
04:52:50|28443.97
04:52:51|28443.97
04:52:52|28443.01
04:52:53|28443.01
04:52:54|28442.73
04:52:55|28443.94
04:52:56|28440.33
04:52:57|28440.33
04:52:58|28440.33
04:52:59|28441.35
04:53:00|28441.35
04:53:02|28446.06
04:53:02|28444.71
04:53:03|28444.74
04:53:04|28444.86
04:53:05|28447.31
04:53:06|28446.4
04:53:07|28446.08
04:53:08|28446.08
04:53:09|28444.78
04:53:10|28444.78
04:53:11|28444.78
04:53:12|28444.78
04:53:14|28444.78
04:53:14|28444.78
04:53:15|28442.11
04:53:16|28442.23
04:53:17|28439.76
04:53:18|28441.16
04:53:19|28441.09
04:53:20|28441.18
04:53:21|28441.18
04:53:22|28440.37
04:53:23|28440.85
04:53:24|28440.95
04:53:25|28440.95
04:53:26|28441.91
04:53:27|28441.91
04:53:28|28441.91
04:53:29|28441.91
04:53:30|28441.91
04:53:31|28441.44
04:53:32|28441.76
04:53:33|28441.77
04:53:34|28442.32
04:53:36|28442.49
04:53:37|28442.49
04:53:37|28442.49
04:53:39|28442.71
04:53:40|28442.71
04:53:41|28442.72
04:53:42|28442.91
04:53:43|28442.91
04:53:44|28442.91
04:53:45|28443.08
04:53:46|28443.92
04:53:47|28444.65
04:53:48|28444.65
04:53:49|28445.26
04:53:50|28445.26
04:53:51|28445.26
04:53:52|28445.26
04:53:53|28445.26
04:53:54|28445.26
04:53:56|28445.25
04:53:56|28445.25
04:53:58|28445.25
04:53:59|28445.25
04:53:59|28444.77
04:54:00|28444.79
04:54:02|28443.18
04:54:03|28444.29
04:54:04|28444.28
04:54:05|28444.28
04:54:06|28445.25
04:54:06|28445.25
04:54:07|28445.25
04:54:08|28445.25
04:54:09|28442.99
04:54:10|28442.99
04:54:11|28445.21
04:54:12|28445.21
04:54:14|28445.21
04:54:14|28445.21
04:54:15|28445.21
04:54:16|28445.21
04:54:17|28443.81
04:54:18|28444.92
04:54:20|28444.92
04:54:20|28439.98
04:54:21|28439.54
04:54:23|28439.98
04:54:24|28439.98
04:54:25|28439.98
04:54:25|28439.98
04:54:26|28439.98
04:54:28|28437.48
04:54:28|28433.
04:54:29|28434.85
04:54:30|28435.45
04:54:32|28435.45
04:54:32|28435.55
04:54:33|28436.67
04:54:34|28436.67
04:54:36|28436.69
04:54:37|28436.69
04:54:38|28436.72
04:54:40|28436.68
04:54:40|28436.68
04:54:41|28436.68
04:54:42|28435.53
04:54:43|28438.27
04:54:44|28438.27
04:54:45|28436.66
04:54:47|28438.23
04:54:48|28438.27
04:54:49|28438.27
04:54:50|28438.27
04:54:51|28438.27
04:54:52|28438.27
04:54:53|28437.24
04:54:54|28437.24
04:54:55|28437.9
04:54:56|28437.9
04:54:57|28439.3
04:54:58|28439.31
04:54:59|28439.25
04:55:00|28439.25
04:55:01|28435.71
04:55:03|28435.55
04:55:03|28435.44
04:55:05|28437.15
04:55:06|28437.08
04:55:07|28437.08
04:55:08|28437.08
04:55:09|28437.14
04:55:10|28435.6
04:55:11|28435.6
04:55:12|28435.6
04:55:13|28437.06
04:55:14|28437.06
04:55:15|28437.1
04:55:16|28437.1
04:55:17|28436.67
04:55:18|28435.68
04:55:19|28436.8
04:55:20|28437.38
04:55:20|28435.8
04:55:22|28435.8
04:55:23|28435.8
04:55:24|28435.8
04:55:25|28434.
04:55:26|28435.94
04:55:27|28436.18
04:55:28|28435.46
04:55:29|28435.46
04:55:30|28435.46
04:55:30|28435.46
04:55:32|28435.46
04:55:33|28435.45
04:55:33|28435.45
04:55:35|28435.45
04:55:36|28435.45
04:55:36|28435.45
04:55:38|28435.4
04:55:40|28435.4
04:55:41|28435.4
04:55:42|28435.42
04:55:43|28435.42
04:55:44|28435.42
04:55:45|28435.45
04:55:46|28435.42
04:55:47|28435.41
04:55:48|28435.41
04:55:49|28435.42
04:55:50|28435.42
04:55:51|28435.42
04:55:52|28435.44
04:55:54|28435.44
04:55:54|28435.43
04:55:55|28435.42
04:55:56|28435.41
04:55:58|28435.42
04:55:58|28435.41
04:55:59|28435.41
04:56:01|28435.45
04:56:01|28437.39
04:56:03|28437.63
04:56:04|28437.59
04:56:05|28439.92
04:56:06|28438.72
04:56:06|28437.51
04:56:08|28437.51
04:56:08|28437.69
04:56:10|28437.8
04:56:11|28437.8
04:56:11|28437.69
04:56:13|28430.19
04:56:14|28433.99
04:56:15|28433.99
04:56:16|28433.99
04:56:17|28422.76
04:56:18|28408.4
04:56:19|28404.73
04:56:19|28400.97
04:56:21|28409.29
04:56:22|28406.04
04:56:22|28407.12
04:56:24|28407.12
04:56:24|28409.76
04:56:26|28408.68
04:56:27|28408.62
04:56:28|28406.05
04:56:29|28406.26
04:56:30|28404.41
04:56:31|28405.66
04:56:32|28403.88
04:56:33|28404.23
04:56:34|28405.38
04:56:35|28404.29
04:56:36|28404.17
04:56:37|28403.95
04:56:38|28405.59
04:56:40|28405.44
04:56:40|28408.81
04:56:41|28406.66
04:56:43|28406.57
04:56:44|28406.28
04:56:44|28407.63
04:56:46|28406.28
04:56:47|28409.14
04:56:48|28409.08
04:56:49|28410.2
04:56:50|28408.91
04:56:51|28411.9
04:56:53|28414.38
04:56:53|28414.26
04:56:54|28411.47
04:56:55|28411.74
04:56:56|28411.68
04:56:57|28411.89
04:56:58|28414.92
04:56:59|28413.48
04:57:00|28413.5
04:57:01|28417.42
04:57:02|28413.49
04:57:04|28413.72
04:57:04|28414.68
04:57:06|28412.36
04:57:07|28411.98
04:57:07|28412.98
04:57:09|28414.3
04:57:10|28413.01
04:57:11|28416.
04:57:12|28416.24
04:57:13|28417.44
04:57:14|28417.44
04:57:15|28420.04
04:57:16|28420.37
04:57:17|28419.54
04:57:18|28419.7
04:57:19|28419.6
04:57:20|28419.6
04:57:21|28420.49
04:57:22|28422.23
04:57:23|28422.17
04:57:24|28421.95
04:57:25|28421.65
04:57:26|28421.19
04:57:27|28420.01
04:57:28|28422.36
04:57:29|28420.01
04:57:30|28422.66
04:57:31|28422.3
04:57:32|28420.63
04:57:33|28421.59
04:57:34|28420.64
04:57:35|28423.64
04:57:36|28420.75
04:57:37|28418.68
04:57:38|28418.68
04:57:39|28419.89
04:57:41|28419.62
04:57:41|28419.77
04:57:42|28419.77
04:57:43|28420.42
04:57:44|28420.42
04:57:45|28419.93
04:57:46|28419.36
04:57:47|28418.37
04:57:48|28418.37
04:57:49|28422.05
04:57:50|28420.5
04:57:51|28424.25
04:57:52|28423.99
04:57:54|28422.75
04:57:54|28422.8
04:57:55|28424.24
04:57:56|28424.24
04:57:57|28424.24
04:57:58|28424.51
04:58:00|28421.89
04:58:01|28421.21
04:58:02|28420.32
04:58:02|28420.32
04:58:04|28420.
04:58:05|28421.56
04:58:06|28420.01
04:58:07|28420.01
04:58:08|28417.71
04:58:09|28417.71
04:58:10|28417.71
04:58:11|28417.
04:58:12|28417.
04:58:13|28414.84
04:58:14|28414.33
04:58:15|28413.49
04:58:16|28415.62
04:58:17|28416.87
04:58:18|28415.08
04:58:20|28415.16
04:58:20|28417.22
04:58:21|28417.22
04:58:22|28417.22
04:58:23|28415.06
04:58:24|28415.06
04:58:25|28415.05
04:58:26|28415.07
04:58:27|28412.01
04:58:28|28412.56
04:58:29|28413.36
04:58:30|28409.74
04:58:31|28409.89
04:58:32|28409.37
04:58:33|28410.55
04:58:34|28409.57
04:58:35|28408.71
04:58:37|28408.71
04:58:37|28407.85
04:58:38|28408.89
04:58:39|28402.62
04:58:41|28401.82
04:58:42|28402.56
04:58:43|28403.89
04:58:44|28402.96
04:58:45|28402.9
04:58:46|28397.98
04:58:47|28399.98
04:58:48|28399.16
04:58:49|28398.77
04:58:51|28396.34
04:58:51|28400.66
04:58:53|28399.4
04:58:54|28399.41
04:58:55|28397.88
04:58:56|28396.22
04:58:57|28395.02
04:58:58|28393.73
04:58:59|28394.5
04:59:00|28394.39
04:59:01|28394.3
04:59:03|28395.51
04:59:03|28393.44
04:59:04|28391.85
04:59:05|28392.
04:59:06|28392.26
04:59:07|28392.81
04:59:08|28390.08
04:59:09|28391.22
04:59:10|28392.82
04:59:11|28390.98
04:59:12|28390.11
04:59:14|28390.56
04:59:14|28388.01
04:59:15|28390.39
04:59:16|28395.
04:59:17|28392.28
04:59:18|28395.29
04:59:20|28397.31
04:59:20|28397.59
04:59:22|28397.55
04:59:22|28397.55
04:59:24|28396.65
04:59:25|28396.59
04:59:26|28397.01
04:59:27|28397.93
04:59:28|28397.06
04:59:29|28397.06
04:59:30|28396.82
04:59:31|28396.82
04:59:32|28396.81
04:59:33|28396.8
04:59:34|28396.8
04:59:35|28399.
04:59:36|28397.
04:59:37|28398.53
04:59:38|28398.53
04:59:39|28398.53
04:59:40|28396.64
04:59:42|28393.91
04:59:43|28397.45
04:59:44|28398.41
04:59:46|28401.18
04:59:47|28400.05
04:59:48|28400.49
04:59:49|28400.49
04:59:50|28398.56
04:59:51|28398.51
04:59:53|28396.25
04:59:53|28397.37
04:59:54|28394.02
04:59:56|28392.86
04:59:56|28391.31
04:59:58|28390.12
04:59:59|28392.21
05:00:00|28392.23
05:00:00|28394.99
05:00:01|28392.22
05:00:03|28395.
05:00:04|28392.81
05:00:04|28390.43
05:00:06|28393.26
05:00:07|28395.
05:00:08|28395.
05:00:09|28395.
05:00:10|28395.01
05:00:11|28395.01
05:00:12|28396.78
05:00:13|28395.
05:00:14|28396.79
05:00:15|28397.98
05:00:16|28398.66
05:00:17|28398.79
05:00:18|28398.79
05:00:19|28398.63
05:00:20|28398.68
05:00:21|28398.39
05:00:21|28397.76
05:00:23|28398.31
05:00:24|28399.81
05:00:25|28399.85
05:00:26|28400.32
05:00:26|28400.97
05:00:28|28400.93
05:00:29|28401.23
05:00:30|28401.05
05:00:31|28401.86
05:00:31|28401.03
05:00:33|28401.59
05:00:34|28401.59
05:00:35|28401.59
05:00:35|28401.44
05:00:37|28399.48
05:00:37|28397.77
05:00:39|28397.76
05:00:39|28396.76
05:00:41|28396.17
05:00:42|28396.24
05:00:43|28397.61
05:00:45|28400.43
05:00:46|28396.68
05:00:47|28397.3
05:00:48|28400.01
05:00:48|28399.62
05:00:50|28398.09
05:00:50|28400.14
05:00:52|28399.96
05:00:53|28396.73
05:00:54|28397.79
05:00:55|28396.64
05:00:56|28399.43
05:00:57|28399.41
05:00:58|28399.54
05:00:58|28399.53
05:00:59|28400.
05:01:01|28400.65
05:01:02|28400.65
05:01:03|28400.2
05:01:04|28399.99
05:01:05|28399.99
05:01:05|28396.49
05:01:07|28396.48
05:01:08|28397.46
05:01:09|28395.45
05:01:10|28396.85
05:01:11|28398.1
05:01:12|28397.96
05:01:13|28396.98
05:01:14|28396.94
05:01:15|28396.94
05:01:16|28396.94
05:01:16|28397.78
05:01:18|28399.93
05:01:18|28399.39
05:01:19|28399.39
05:01:21|28399.97
05:01:21|28399.4
05:01:23|28399.47
05:01:24|28399.47
05:01:24|28399.46
05:01:26|28399.32
05:01:26|28400.22
05:01:27|28399.66
05:01:29|28401.15
05:01:29|28402.36
05:01:31|28399.83
05:01:32|28402.34
05:01:33|28402.35
05:01:34|28402.47
05:01:35|28402.26
05:01:36|28402.48
05:01:37|28402.25
05:01:38|28402.47
05:01:40|28402.47
05:01:40|28401.75
05:01:41|28401.75
05:01:42|28402.24
05:01:44|28402.31
05:01:46|28402.32
05:01:47|28402.32
05:01:48|28408.24
05:01:49|28407.8
05:01:50|28407.33
05:01:51|28409.5
05:01:52|28407.07
05:01:53|28406.83
05:01:54|28408.17
05:01:55|28408.67
05:01:57|28402.69
05:01:57|28402.7
05:01:58|28402.7
05:01:59|28402.69
05:02:00|28402.69
05:02:01|28404.27
05:02:03|28401.
05:02:04|28400.63
05:02:04|28400.71
05:02:05|28400.09
05:02:06|28402.39
05:02:07|28400.38
05:02:09|28400.38
05:02:09|28404.84
05:02:10|28406.82
05:02:11|28407.4
05:02:13|28407.37
05:02:14|28407.79
05:02:14|28407.35
05:02:15|28405.96
05:02:17|28407.3
05:02:17|28407.25
05:02:18|28405.98
05:02:19|28407.64
05:02:21|28407.63
05:02:21|28406.61
05:02:22|28406.56
05:02:23|28405.99
05:02:25|28406.86
05:02:26|28406.85
05:02:27|28406.1
05:02:28|28406.07
05:02:29|28406.85
05:02:30|28405.52
05:02:31|28405.66
05:02:32|28406.72
05:02:33|28406.71
05:02:34|28406.7
05:02:35|28407.48
05:02:36|28406.64
05:02:37|28407.81
05:02:38|28407.61
05:02:39|28407.61
05:02:40|28409.7
05:02:41|28407.64
05:02:42|28406.36
05:02:43|28406.36
05:02:44|28406.36
05:02:46|28408.48
05:02:46|28406.74
05:02:48|28406.74
05:02:49|28408.18
05:02:50|28406.77
05:02:51|28406.83
05:02:52|28407.84
05:02:53|28407.84
05:02:54|28406.83
05:02:55|28407.66
05:02:56|28407.66
05:02:57|28407.66
05:02:58|28408.49
05:02:59|28410.
05:03:00|28408.11
05:03:01|28405.96
05:03:02|28408.18
05:03:03|28406.5
05:03:04|28406.5
05:03:05|28409.95
05:03:06|28406.87
05:03:07|28406.87
05:03:08|28410.94
05:03:09|28410.19
05:03:10|28408.93
05:03:11|28410.01
05:03:12|28408.57
05:03:13|28408.55
05:03:14|28409.9
05:03:15|28407.56
05:03:16|28406.03
05:03:17|28407.08
05:03:18|28407.1
05:03:19|28407.08
05:03:20|28407.08
05:03:21|28406.
05:03:22|28406.
05:03:23|28407.09
05:03:24|28407.1
05:03:25|28407.09
05:03:26|28407.09
05:03:27|28406.35
05:03:28|28408.35
05:03:29|28408.13
05:03:30|28407.71
05:03:31|28409.63
05:03:32|28409.55
05:03:33|28409.54
05:03:34|28409.54
05:03:35|28408.05
05:03:36|28409.13
05:03:37|28409.3
05:03:38|28409.62
05:03:39|28408.1
05:03:40|28409.56
05:03:41|28408.5
05:03:42|28409.43
05:03:43|28408.92
05:03:44|28408.92
05:03:45|28409.62
05:03:47|28409.63
05:03:47|28409.63
05:03:49|28409.11
05:03:50|28409.63
05:03:51|28409.72
05:03:52|28409.71
05:03:53|28409.72
05:03:54|28410.
05:03:55|28409.62
05:03:56|28409.99
05:03:57|28411.84
05:03:58|28411.84
05:03:59|28409.09
05:04:00|28411.24
05:04:01|28410.63
05:04:02|28410.63
05:04:03|28409.73
05:04:04|28409.04
05:04:05|28413.63
05:04:06|28412.68
05:04:07|28412.29
05:04:08|28410.98
05:04:09|28410.98
05:04:10|28411.41
05:04:11|28410.98
05:04:12|28412.31
05:04:13|28411.66
05:04:14|28413.46
05:04:15|28413.46
05:04:16|28411.27
05:04:17|28411.25
05:04:18|28413.61
05:04:19|28413.62
05:04:20|28412.5
05:04:21|28413.62
05:04:22|28412.44
05:04:23|28412.31
05:04:24|28413.6
05:04:25|28412.37
05:04:26|28412.37
05:04:27|28413.48
05:04:28|28413.53
05:04:30|28413.53
05:04:30|28412.51
05:04:31|28413.47
05:04:32|28412.51
05:04:33|28412.25
05:04:34|28413.48
05:04:35|28411.87
05:04:36|28411.26
05:04:37|28413.01
05:04:38|28412.1
05:04:39|28412.54
05:04:40|28410.27
05:04:41|28409.89
05:04:42|28410.09
05:04:43|28410.35
05:04:44|28410.35
05:04:45|28409.89
05:04:47|28411.11
05:04:49|28410.1
05:04:50|28410.1
05:04:51|28411.54
05:04:52|28411.48
05:04:53|28408.67
05:04:54|28408.36
05:04:55|28408.36
05:04:56|28406.77
05:04:56|28406.78
05:04:57|28408.01
05:04:59|28409.64
05:05:00|28409.64
05:05:01|28409.2
05:05:02|28409.67
05:05:03|28410.22
05:05:04|28409.92
05:05:04|28411.64
05:05:06|28409.93
05:05:07|28410.14
05:05:08|28410.16
05:05:09|28410.41
05:05:10|28410.41
05:05:11|28408.73
05:05:12|28408.73
05:05:12|28410.06
05:05:13|28408.47
05:05:14|28407.61
05:05:16|28405.
05:05:17|28404.6
05:05:18|28404.
05:05:18|28404.
05:05:20|28404.58
05:05:21|28404.81
05:05:22|28404.06
05:05:23|28404.94
05:05:23|28405.01
05:05:25|28404.99
05:05:26|28405.
05:05:26|28401.8
05:05:28|28401.79
05:05:28|28403.33
05:05:30|28403.17
05:05:31|28403.62
05:05:31|28401.8
05:05:32|28401.8
05:05:33|28403.19
05:05:34|28401.8
05:05:36|28401.91
05:05:36|28403.69
05:05:38|28403.59
05:05:39|28403.59
05:05:40|28401.79
05:05:41|28404.99
05:05:42|28405.01
05:05:43|28401.53
05:05:44|28404.81
05:05:45|28405.41
05:05:46|28405.28
05:05:47|28405.57
05:05:48|28405.23
05:05:49|28405.23
05:05:50|28406.09
05:05:51|28405.32
05:05:52|28405.35
05:05:53|28405.24
05:05:54|28407.38
05:05:56|28405.24
05:05:56|28405.24
05:05:58|28406.67
05:05:58|28405.62
05:05:59|28407.3
05:06:01|28405.9
05:06:02|28405.55
05:06:03|28405.24
05:06:04|28406.56
05:06:05|28405.26
05:06:06|28406.33
05:06:07|28405.32
05:06:07|28405.32
05:06:08|28405.32
05:06:10|28406.33
05:06:10|28406.33
05:06:12|28406.33
05:06:12|28406.31
05:06:13|28405.29
05:06:14|28405.29
05:06:15|28406.33
05:06:16|28406.3
05:06:17|28406.31
05:06:19|28405.24
05:06:20|28405.24
05:06:20|28405.26
05:06:22|28406.61
05:06:23|28405.62
05:06:23|28405.97
05:06:24|28405.28
05:06:25|28407.28
05:06:27|28407.21
05:06:27|28405.99
05:06:28|28407.21
05:06:29|28406.42
05:06:31|28405.6
05:06:31|28408.08
05:06:33|28408.08
05:06:33|28406.66
05:06:34|28408.84
05:06:35|28405.92
05:06:36|28406.86
05:06:38|28407.76
05:06:38|28407.76
05:06:39|28406.7
05:06:40|28406.7
05:06:41|28407.68
05:06:43|28407.76
05:06:44|28405.96
05:06:45|28406.03
05:06:46|28406.03
05:06:46|28406.03
05:06:48|28407.75
05:06:49|28406.03
05:06:51|28407.68
05:06:51|28406.68
05:06:53|28407.57
05:06:54|28407.57
05:06:55|28407.09
05:06:56|28408.55
05:06:58|28407.11
05:06:58|28406.94
05:06:59|28408.47
05:07:01|28407.08
05:07:01|28408.31
05:07:02|28407.63
05:07:03|28408.66
05:07:05|28409.21
05:07:05|28407.88
05:07:06|28407.66
05:07:07|28407.91
05:07:09|28407.61
05:07:10|28407.62
05:07:11|28409.01
05:07:12|28407.91
05:07:12|28407.82
05:07:14|28408.04
05:07:15|28407.82
05:07:15|28408.52
05:07:17|28407.64
05:07:18|28407.62
05:07:19|28407.65
05:07:19|28407.65
05:07:20|28407.65
05:07:21|28407.64
05:07:23|28407.65
05:07:23|28407.64
05:07:24|28409.05
05:07:25|28408.35
05:07:26|28408.62
05:07:28|28409.
05:07:29|28407.72
05:07:30|28412.57
05:07:31|28410.87
05:07:32|28412.11
05:07:33|28410.94
05:07:34|28412.85
05:07:35|28411.28
05:07:36|28412.97
05:07:37|28411.27
05:07:38|28411.37
05:07:39|28410.97
05:07:40|28410.37
05:07:41|28410.37
05:07:42|28410.01
05:07:43|28410.67
05:07:44|28410.07
05:07:45|28410.64
05:07:46|28410.71
05:07:47|28410.07
05:07:48|28410.71
05:07:49|28410.71
05:07:51|28410.71
05:07:52|28411.3
05:07:53|28410.06
05:07:54|28410.66
05:07:54|28410.7
05:07:56|28408.63
05:07:57|28408.62
05:07:58|28408.63
05:07:58|28408.61
05:07:59|28408.61
05:08:01|28410.7
05:08:02|28409.31
05:08:03|28410.67
05:08:04|28410.5
05:08:06|28410.7
05:08:07|28410.69
05:08:07|28410.7
05:08:08|28410.7
05:08:09|28410.68
05:08:10|28410.59
05:08:12|28410.69
05:08:13|28410.59
05:08:14|28410.7
05:08:15|28410.7
05:08:16|28410.59
05:08:17|28410.71
05:08:18|28410.71
05:08:19|28410.71
05:08:20|28410.6
05:08:21|28410.7
05:08:21|28411.
05:08:23|28411.78
05:08:23|28411.97
05:08:25|28412.24
05:08:26|28411.95
05:08:27|28413.42
05:08:28|28412.8
05:08:29|28412.63
05:08:30|28412.79
05:08:31|28412.79
05:08:32|28411.43
05:08:33|28411.43
05:08:34|28412.37
05:08:35|28412.04
05:08:36|28412.16
05:08:37|28413.43
05:08:38|28411.9
05:08:39|28411.44
05:08:40|28413.11
05:08:41|28412.42
05:08:42|28411.61
05:08:43|28411.63
05:08:44|28411.68
05:08:45|28411.64
05:08:46|28411.67
05:08:47|28411.59
05:08:48|28411.59
05:08:49|28412.02
05:08:51|28411.95
05:08:52|28411.92
05:08:53|28411.92
05:08:55|28410.67
05:08:56|28411.84
05:08:57|28411.84
05:08:57|28411.76
05:08:59|28409.56
05:09:00|28411.82
05:09:01|28408.87
05:09:02|28411.1
05:09:02|28411.11
05:09:03|28411.67
05:09:05|28412.31
05:09:06|28411.1
05:09:07|28410.67
05:09:08|28410.67
05:09:09|28411.38
05:09:10|28411.37
05:09:11|28409.62
05:09:12|28409.62
05:09:13|28411.27
05:09:14|28411.27
05:09:15|28411.28
05:09:16|28411.33
05:09:17|28409.3
05:09:18|28409.72
05:09:19|28407.84
05:09:20|28409.09
05:09:21|28409.09
05:09:22|28408.05
05:09:23|28410.65
05:09:24|28410.84
05:09:25|28410.62
05:09:26|28410.53
05:09:27|28410.96
05:09:28|28410.57
05:09:29|28410.57
05:09:30|28411.89
05:09:31|28411.72
05:09:32|28411.72
05:09:33|28411.9
05:09:34|28411.9
05:09:35|28411.66
05:09:36|28411.84
05:09:37|28410.55
05:09:39|28410.52
05:09:39|28411.9
05:09:40|28410.2
05:09:41|28408.57
05:09:42|28409.13
05:09:43|28409.09
05:09:44|28409.99
05:09:45|28409.99
05:09:46|28408.79
05:09:47|28408.78
05:09:48|28408.79
05:09:49|28408.79
05:09:50|28411.8
05:09:52|28409.12
05:09:53|28411.84
05:09:53|28410.83
05:09:55|28410.83
05:09:56|28411.68
05:09:57|28410.96
05:09:58|28410.86
05:09:59|28410.78
05:10:00|28409.12
05:10:01|28410.
05:10:02|28407.24
05:10:03|28408.24
05:10:04|28407.39
05:10:05|28410.84
05:10:06|28408.44
05:10:07|28410.44
05:10:08|28410.
05:10:09|28409.76
05:10:10|28407.82
05:10:11|28407.87
05:10:12|28409.73
05:10:13|28408.43
05:10:14|28407.81
05:10:15|28407.81
05:10:16|28408.82
05:10:17|28407.81
05:10:18|28407.81
05:10:19|28408.61
05:10:20|28405.66
05:10:21|28406.63
05:10:22|28408.81
05:10:23|28408.78
05:10:24|28408.78
05:10:25|28408.78
05:10:26|28407.79
05:10:27|28407.79
05:10:28|28406.42
05:10:29|28409.
05:10:30|28408.72
05:10:31|28406.65
05:10:32|28408.51
05:10:33|28406.78
05:10:34|28408.17
05:10:35|28410.1
05:10:36|28410.91
05:10:37|28407.12
05:10:39|28411.
05:10:39|28411.
05:10:41|28410.04
05:10:41|28410.04
05:10:43|28411.
05:10:43|28411.
05:10:45|28412.34
05:10:46|28413.4
05:10:47|28413.68
05:10:48|28412.75
05:10:48|28413.62
05:10:49|28411.3
05:10:50|28412.22
05:10:51|28413.41
05:10:53|28413.41
05:10:54|28413.39
05:10:55|28413.39
05:10:57|28413.39
05:10:57|28412.23
05:10:58|28413.26
05:10:59|28413.29
05:11:00|28412.24
05:11:01|28413.4
05:11:03|28413.39
05:11:04|28412.29
05:11:04|28412.3
05:11:06|28413.62
05:11:06|28413.51
05:11:08|28412.01
05:11:08|28413.62
05:11:09|28411.91
05:11:10|28411.93
05:11:12|28413.6
05:11:13|28412.18
05:11:14|28412.38
05:11:15|28410.84
05:11:15|28410.84
05:11:17|28410.84
05:11:18|28411.37
05:11:18|28411.36
05:11:19|28410.25
05:11:21|28411.33
05:11:22|28411.33
05:11:23|28411.33
05:11:24|28410.26
05:11:26|28406.01
05:11:27|28405.84
05:11:27|28405.85
05:11:29|28407.05
05:11:29|28407.05
05:11:30|28406.98
05:11:31|28408.48
05:11:32|28408.48
05:11:34|28407.97
05:11:35|28407.97
05:11:35|28408.5
05:11:36|28408.49
05:11:38|28408.49
05:11:38|28408.51
05:11:39|28408.51
05:11:40|28408.83
05:11:41|28410.86
05:11:42|28411.04
05:11:43|28410.94
05:11:45|28410.94
05:11:45|28411.38
05:11:46|28410.13
05:11:47|28411.04
05:11:48|28410.83
05:11:50|28409.59
05:11:50|28411.04
05:11:51|28409.61
05:11:52|28408.3
05:11:54|28408.34
05:11:55|28410.17
05:11:56|28410.17
05:11:58|28409.78
05:11:58|28407.75
05:11:59|28410.73
05:12:01|28407.76
05:12:02|28406.31
05:12:03|28408.61
05:12:04|28408.76
05:12:05|28410.05
05:12:06|28410.05
05:12:07|28408.71
05:12:08|28410.14
05:12:09|28411.07
05:12:10|28408.72
05:12:11|28410.82
05:12:12|28410.82
05:12:13|28409.29
05:12:14|28410.
05:12:15|28409.74
05:12:16|28409.23
05:12:17|28409.23
05:12:18|28410.
05:12:19|28409.44
05:12:19|28411.22
05:12:21|28410.51
05:12:22|28410.51
05:12:23|28408.44
05:12:24|28408.44
05:12:25|28408.5
05:12:26|28408.51
05:12:27|28410.12
05:12:28|28410.06
05:12:29|28410.06
05:12:30|28409.
05:12:31|28410.05
05:12:32|28410.34
05:12:33|28411.18
05:12:35|28411.38
05:12:36|28411.37
05:12:36|28411.37
05:12:38|28411.96
05:12:38|28411.52
05:12:39|28411.52
05:12:41|28411.46
05:12:41|28411.52
05:12:42|28411.46
05:12:44|28411.82
05:12:44|28411.82
05:12:46|28411.82
05:12:47|28412.08
05:12:47|28411.5
05:12:49|28411.5
05:12:50|28411.5
05:12:51|28411.27
05:12:51|28412.27
05:12:53|28412.27
05:12:54|28411.51
05:12:55|28413.09
05:12:56|28414.21
05:12:58|28411.87
05:12:59|28414.09
05:13:00|28411.87
05:13:01|28411.86
05:13:01|28411.87
05:13:03|28411.19
05:13:04|28411.19
05:13:05|28411.73
05:13:06|28413.01
05:13:07|28411.21
05:13:08|28412.78
05:13:09|28412.59
05:13:09|28412.59
05:13:11|28411.62
05:13:12|28412.48
05:13:13|28411.24
05:13:14|28411.22
05:13:15|28412.21
05:13:16|28411.19
05:13:17|28411.19
05:13:18|28412.97
05:13:19|28412.72
05:13:20|28411.78
05:13:21|28412.49
05:13:22|28412.48
05:13:23|28412.46
05:13:24|28411.26
05:13:25|28414.27
05:13:26|28411.31
05:13:27|28410.88
05:13:28|28410.1
05:13:29|28410.74
05:13:30|28412.04
05:13:31|28412.05
05:13:32|28412.05
05:13:33|28412.55
05:13:34|28412.56
05:13:35|28413.52
05:13:36|28412.6
05:13:37|28412.53
05:13:38|28413.67
05:13:39|28410.49
05:13:40|28410.49
05:13:41|28410.49
05:13:42|28410.5
05:13:44|28412.46
05:13:44|28411.66
05:13:46|28412.63
05:13:46|28412.63
05:13:48|28411.7
05:13:48|28411.7
05:13:49|28412.1
05:13:51|28412.1
05:13:51|28412.23
05:13:52|28410.99
05:13:53|28412.78
05:13:54|28411.01
05:13:56|28412.19
05:13:58|28412.19
05:13:59|28410.72
05:14:00|28410.97
05:14:00|28411.79
05:14:02|28410.5
05:14:03|28411.86
05:14:04|28410.87
05:14:05|28413.23
05:14:06|28413.23
05:14:07|28411.69
05:14:08|28410.88
05:14:09|28411.99
05:14:10|28411.17
05:14:11|28411.4
05:14:12|28411.29
05:14:13|28412.52
05:14:14|28411.46
05:14:15|28411.99
05:14:16|28412.81
05:14:17|28412.81
05:14:18|28412.67
05:14:19|28412.67
05:14:20|28411.46
05:14:21|28411.46
05:14:22|28411.46
05:14:23|28412.72
05:14:24|28412.59
05:14:25|28411.53
05:14:26|28411.66
05:14:27|28411.74
05:14:28|28411.74
05:14:29|28411.81
05:14:30|28412.63
05:14:31|28412.8
05:14:32|28412.7
05:14:33|28411.99
05:14:34|28411.99
05:14:35|28411.74
05:14:36|28411.99
05:14:37|28411.99
05:14:38|28411.74
05:14:39|28412.28
05:14:40|28413.32
05:14:41|28413.32
05:14:42|28412.42
05:14:43|28413.33
05:14:44|28412.42
05:14:45|28412.42
05:14:46|28412.42
05:14:47|28413.13
05:14:48|28413.13
05:14:49|28413.13
05:14:50|28413.13
05:14:51|28413.02
05:14:52|28412.45
05:14:53|28413.03
05:14:54|28413.03
05:14:55|28413.03
05:14:59|28413.03
05:15:00|28412.93
05:15:00|28412.92
05:15:02|28412.91
05:15:03|28412.92
05:15:04|28412.93
05:15:05|28413.43
05:15:06|28413.76
05:15:07|28413.32
05:15:08|28420.05
05:15:09|28417.82
05:15:10|28417.82
05:15:11|28417.82
05:15:12|28419.3
05:15:13|28417.82
05:15:14|28419.37
05:15:15|28419.81
05:15:16|28419.82
05:15:18|28420.27
05:15:18|28423.81
05:15:19|28423.99
05:15:20|28424.
05:15:21|28423.22
05:15:22|28424.
05:15:23|28424.
05:15:24|28424.15
05:15:25|28424.16
05:15:27|28429.1
05:15:28|28428.07
05:15:29|28428.14
05:15:30|28428.35
05:15:31|28428.14
05:15:32|28428.14
05:15:33|28427.85
05:15:34|28428.14
05:15:35|28428.14
05:15:36|28428.
05:15:37|28428.14
05:15:38|28428.35
05:15:39|28428.01
05:15:40|28428.35
05:15:41|28430.
05:15:42|28430.02
05:15:43|28430.02
05:15:44|28431.61
05:15:45|28430.55
05:15:46|28430.55
05:15:47|28430.87
05:15:48|28430.87
05:15:49|28430.55
05:15:50|28430.55
05:15:51|28430.84
05:15:52|28430.87
05:15:53|28430.55
05:15:54|28430.83
05:15:55|28430.88
05:15:56|28430.88
05:15:57|28430.56
05:15:59|28434.28
05:16:00|28433.28
05:16:01|28434.28
05:16:02|28433.37
05:16:03|28434.28
05:16:04|28433.39
05:16:05|28435.46
05:16:06|28436.48
05:16:07|28436.47
05:16:08|28437.16
05:16:09|28437.16
05:16:10|28438.69
05:16:11|28438.68
05:16:12|28438.
05:16:13|28440.79
05:16:14|28442.01
05:16:15|28442.78
05:16:16|28442.08
05:16:17|28442.62
05:16:18|28441.99
05:16:20|28443.31
05:16:20|28445.
05:16:21|28443.51
05:16:23|28444.62
05:16:23|28443.63
05:16:24|28443.51
05:16:25|28443.63
05:16:26|28443.58
05:16:27|28443.58
05:16:29|28442.95
05:16:30|28445.43
05:16:31|28445.44
05:16:31|28446.06
05:16:32|28445.98
05:16:33|28445.99
05:16:34|28446.06
05:16:36|28446.06
05:16:36|28446.83
05:16:37|28447.69
05:16:38|28448.55
05:16:39|28448.55
05:16:40|28448.97
05:16:41|28447.98
05:16:42|28448.97
05:16:43|28448.97
05:16:44|28447.96
05:16:45|28448.92
05:16:46|28447.36
05:16:47|28448.86
05:16:48|28447.37
05:16:49|28447.05
05:16:50|28447.05
05:16:51|28447.11
05:16:52|28447.97
05:16:53|28447.1
05:16:54|28447.1
05:16:55|28448.18
05:16:56|28448.18
05:16:57|28447.12
05:16:59|28448.08
05:17:00|28447.12
05:17:01|28448.97
05:17:03|28447.92
05:17:04|28447.86
05:17:05|28448.15
05:17:06|28448.1
05:17:07|28448.15
05:17:08|28448.15
05:17:09|28446.62
05:17:10|28446.57
05:17:11|28445.02
05:17:12|28443.48
05:17:13|28443.48
05:17:14|28443.48
05:17:15|28444.38
05:17:16|28437.69
05:17:17|28440.84
05:17:18|28441.5
05:17:19|28439.84
05:17:20|28441.49
05:17:21|28441.39
05:17:22|28441.47
05:17:22|28440.8
05:17:24|28442.06
05:17:25|28440.54
05:17:26|28438.35
05:17:27|28435.12
05:17:28|28435.13
05:17:29|28434.86
05:17:30|28434.87
05:17:31|28436.06
05:17:32|28436.79
05:17:33|28436.92
05:17:34|28435.78
05:17:35|28434.39
05:17:36|28434.78
05:17:37|28432.35
05:17:38|28431.79
05:17:39|28431.79
05:17:41|28434.03
05:17:41|28429.97
05:17:42|28430.89
05:17:43|28428.49
05:17:44|28428.49
05:17:46|28430.36
05:17:46|28430.33
05:17:48|28430.31
05:17:49|28428.66
05:17:49|28430.15
05:17:51|28430.09
05:17:52|28428.8
05:17:53|28428.6
05:17:54|28429.93
05:17:55|28431.11
05:17:56|28428.9
05:17:57|28428.9
05:17:57|28429.18
05:17:59|28430.21
05:18:00|28428.6
05:18:01|28427.57
05:18:02|28429.6
05:18:04|28428.29
05:18:05|28430.13
05:18:06|28430.
05:18:07|28430.42
05:18:07|28430.42
05:18:08|28429.64
05:18:10|28429.
05:18:10|28431.98
05:18:12|28431.98
05:18:13|28429.39
05:18:14|28430.78
05:18:15|28429.
05:18:16|28430.4
05:18:17|28429.8
05:18:17|28430.33
05:18:19|28429.06
05:18:19|28424.34
05:18:20|28422.69
05:18:21|28422.73
05:18:23|28423.91
05:18:23|28426.1
05:18:25|28423.86
05:18:26|28423.1
05:18:27|28423.85
05:18:27|28424.99
05:18:29|28423.17
05:18:29|28423.17
05:18:31|28424.92
05:18:32|28423.43
05:18:33|28423.43
05:18:34|28424.98
05:18:34|28424.98
05:18:36|28423.55
05:18:37|28423.61
05:18:38|28423.61
05:18:39|28423.11
05:18:40|28423.11
05:18:41|28423.32
05:18:42|28422.33
05:18:42|28422.33
05:18:44|28420.84
05:18:45|28422.32
05:18:46|28418.81
05:18:47|28418.5
05:18:48|28417.58
05:18:49|28415.48
05:18:50|28415.48
05:18:51|28416.96
05:18:52|28415.65
05:18:53|28414.19
05:18:54|28416.64
05:18:55|28416.55
05:18:56|28414.41
05:18:57|28415.68
05:18:58|28416.38
05:18:59|28414.97
05:19:00|28414.82
05:19:02|28412.93
05:19:02|28412.93
05:19:04|28413.79
05:19:05|28412.8
05:19:05|28413.79
05:19:07|28414.53
05:19:08|28412.73
05:19:09|28415.14
05:19:10|28414.91
05:19:11|28414.92
05:19:12|28414.71
05:19:12|28414.92
05:19:14|28415.19
05:19:15|28414.87
05:19:16|28415.88
05:19:17|28418.09
05:19:17|28416.22
05:19:19|28417.22
05:19:20|28416.69
05:19:20|28414.78
05:19:22|28417.02
05:19:23|28415.54
05:19:24|28416.01
05:19:25|28417.26
05:19:26|28415.63
05:19:27|28415.72
05:19:28|28418.23
05:19:29|28416.24
05:19:30|28417.68
05:19:31|28416.57
05:19:32|28415.94
05:19:33|28415.74
05:19:34|28415.73
05:19:35|28415.74
05:19:36|28415.69
05:19:37|28414.72
05:19:38|28414.7
05:19:39|28414.13
05:19:40|28415.74
05:19:41|28416.91
05:19:42|28415.23
05:19:43|28415.58
05:19:44|28417.66
05:19:45|28417.66
05:19:46|28415.75
05:19:47|28415.75
05:19:48|28417.6
05:19:49|28418.54
05:19:50|28418.54
05:19:51|28417.42
05:19:52|28417.42
05:19:53|28418.16
05:19:54|28418.3
05:19:55|28417.43
05:19:56|28417.38
05:19:57|28417.38
05:19:58|28417.35
05:19:59|28418.94
05:20:00|28419.88
05:20:01|28419.82
05:20:03|28419.87
05:20:03|28417.04
05:20:04|28418.4
05:20:05|28418.87
05:20:06|28422.06
05:20:08|28424.02
05:20:09|28423.81
05:20:10|28423.94
05:20:10|28425.39
05:20:12|28425.17
05:20:13|28425.39
05:20:14|28425.28
05:20:15|28425.28
05:20:16|28425.39
05:20:17|28425.29
05:20:18|28426.14
05:20:19|28425.48
05:20:20|28425.49
05:20:21|28425.48
05:20:22|28424.78
05:20:23|28424.44
05:20:24|28425.19
05:20:25|28425.19
05:20:26|28424.
05:20:27|28421.89
05:20:28|28423.92
05:20:29|28422.18
05:20:30|28422.21
05:20:31|28423.33
05:20:32|28423.1
05:20:33|28423.1
05:20:34|28419.16
05:20:35|28421.33
05:20:36|28420.89
05:20:37|28421.68
05:20:38|28420.82
05:20:39|28420.75
05:20:40|28422.26
05:20:41|28419.68
05:20:42|28419.76
05:20:43|28421.87
05:20:44|28422.82
05:20:45|28422.42
05:20:47|28421.51
05:20:47|28422.35
05:20:48|28422.43
05:20:49|28422.43
05:20:50|28421.59
05:20:51|28422.42
05:20:52|28422.42
05:20:53|28421.69
05:20:54|28422.41
05:20:55|28422.42
05:20:56|28421.69
05:20:57|28421.69
05:20:58|28422.43
05:20:59|28425.74
05:21:00|28428.94
05:21:01|28427.61
05:21:03|28429.
05:21:04|28428.09
05:21:05|28428.09
05:21:06|28429.
05:21:06|28429.
05:21:08|28429.
05:21:09|28428.43
05:21:10|28428.1
05:21:11|28428.1
05:21:12|28429.
05:21:13|28428.68
05:21:14|28429.75
05:21:15|28429.74
05:21:16|28428.71
05:21:17|28428.65
05:21:18|28428.65
05:21:19|28429.6
05:21:20|28429.6
05:21:21|28429.84
05:21:22|28428.6
05:21:23|28428.6
05:21:24|28428.59
05:21:25|28428.65
05:21:26|28429.85
05:21:27|28428.66
05:21:28|28428.66
05:21:29|28428.66
05:21:31|28428.59
05:21:31|28428.64
05:21:32|28428.66
05:21:33|28428.66
05:21:34|28428.66
05:21:35|28424.46
05:21:36|28424.42
05:21:37|28424.07
05:21:38|28424.68
05:21:39|28425.
05:21:40|28425.
05:21:41|28425.
05:21:42|28425.37
05:21:43|28425.41
05:21:45|28424.6
05:21:45|28424.6
05:21:47|28424.02
05:21:48|28424.02
05:21:48|28424.6
05:21:49|28424.93
05:21:50|28424.02
05:21:52|28424.93
05:21:53|28424.93
05:21:53|28424.97
05:21:54|28424.89
05:21:55|28427.
05:21:57|28425.01
05:21:57|28426.06
05:21:59|28427.49
05:21:59|28427.77
05:22:00|28426.7
05:22:01|28422.83
05:22:02|28423.94
05:22:04|28425.19
05:22:05|28423.94
05:22:06|28423.98
05:22:07|28425.11
05:22:09|28425.14
05:22:10|28425.17
05:22:11|28425.66
05:22:11|28425.66
05:22:13|28425.16
05:22:13|28425.16
05:22:15|28427.5
05:22:16|28425.41
05:22:17|28427.04
05:22:18|28427.05
05:22:19|28426.14
05:22:20|28426.23
05:22:21|28427.07
05:22:22|28427.07
05:22:23|28427.07
05:22:24|28427.06
05:22:25|28427.49
05:22:26|28427.49
05:22:27|28427.5
05:22:28|28427.49
05:22:29|28427.49
05:22:30|28427.5
05:22:31|28427.5
05:22:32|28427.49
05:22:33|28427.49
05:22:34|28427.5
05:22:35|28427.5
05:22:36|28427.49
05:22:37|28427.77
05:22:38|28428.57
05:22:39|28428.57
05:22:41|28429.15
05:22:41|28429.15
05:22:42|28429.15
05:22:43|28429.15
05:22:44|28428.7
05:22:46|28429.05
05:22:46|28429.15
05:22:47|28429.03
05:22:48|28428.89
05:22:49|28428.88
05:22:50|28429.52
05:22:51|28428.57
05:22:52|28427.69
05:22:53|28427.13
05:22:54|28426.27
05:22:55|28427.14
05:22:56|28428.5
05:22:57|28428.49
05:22:58|28426.34
05:22:59|28429.51
05:23:00|28428.96
05:23:01|28430.13
05:23:02|28428.89
05:23:03|28428.4
05:23:05|28431.82
05:23:06|28429.21
05:23:07|28429.48
05:23:08|28428.46
05:23:09|28429.16
05:23:10|28428.46
05:23:11|28434.36
05:23:12|28434.69
05:23:13|28434.69
05:23:14|28433.44
05:23:15|28433.75
05:23:16|28433.63
05:23:17|28433.74
05:23:18|28434.5
05:23:19|28434.5
05:23:20|28433.85
05:23:21|28433.86
05:23:22|28434.49
05:23:23|28435.4
05:23:24|28436.75
05:23:25|28435.93
05:23:26|28435.11
05:23:27|28436.02
05:23:28|28436.02
05:23:29|28435.56
05:23:30|28436.45
05:23:31|28436.45
05:23:32|28436.5
05:23:33|28434.81
05:23:34|28436.38
05:23:35|28435.44
05:23:36|28435.44
05:23:37|28436.35
05:23:39|28435.45
05:23:40|28434.81
05:23:40|28436.17
05:23:41|28436.17
05:23:42|28435.89
05:23:43|28434.81
05:23:45|28436.01
05:23:46|28435.44
05:23:47|28435.44
05:23:48|28434.82
05:23:49|28434.83
05:23:50|28434.83
05:23:51|28433.37
05:23:52|28433.74
05:23:52|28433.37
05:23:54|28433.37
05:23:54|28433.74
05:23:55|28432.03
05:23:56|28436.67
05:23:57|28434.14
05:23:59|28434.28
05:23:59|28436.02
05:24:01|28434.97
05:24:02|28436.02
05:24:03|28433.95
05:24:04|28436.02
05:24:05|28436.
05:24:06|28434.06
05:24:08|28436.01
05:24:09|28436.
05:24:10|28436.
05:24:11|28436.
05:24:12|28436.
05:24:13|28434.9
05:24:14|28435.71
05:24:15|28433.87
05:24:16|28434.04
05:24:17|28434.94
05:24:18|28433.95
05:24:19|28433.95
05:24:20|28435.
05:24:21|28434.98
05:24:22|28434.98
05:24:23|28433.96
05:24:24|28433.95
05:24:25|28433.95
05:24:26|28434.56
05:24:27|28434.49
05:24:28|28433.95
05:24:29|28433.95
05:24:30|28434.45
05:24:31|28432.36
05:24:32|28433.43
05:24:33|28434.68
05:24:34|28434.68
05:24:35|28435.
05:24:36|28435.
05:24:37|28435.29
05:24:38|28434.93
05:24:40|28434.93
05:24:40|28436.
05:24:41|28434.93
05:24:42|28434.93
05:24:43|28434.99
05:24:44|28435.
05:24:45|28438.36
05:24:46|28437.31
05:24:47|28441.35
05:24:48|28440.79
05:24:49|28441.43
05:24:50|28441.45
05:24:51|28441.45
05:24:52|28442.73
05:24:53|28442.73
05:24:54|28441.38
05:24:55|28442.73
05:24:56|28443.07
05:24:57|28442.
05:24:58|28442.76
05:24:59|28442.01
05:25:00|28440.17
05:25:01|28443.63
05:25:02|28441.41
05:25:03|28441.41
05:25:04|28443.67
05:25:05|28443.65
05:25:07|28441.66
05:25:08|28443.64
05:25:09|28441.71
05:25:10|28443.64
05:25:11|28443.58
05:25:12|28443.65
05:25:13|28441.65
05:25:14|28443.37
05:25:15|28441.72
05:25:16|28441.72
05:25:17|28442.83
05:25:18|28442.83
05:25:20|28435.49
05:25:20|28435.5
05:25:21|28436.86
05:25:23|28435.71
05:25:23|28438.47
05:25:24|28438.47
05:25:25|28437.57
05:25:26|28436.56
05:25:27|28438.18
05:25:29|28434.55
05:25:29|28436.99
05:25:30|28434.53
05:25:31|28436.9
05:25:32|28436.9
05:25:34|28436.44
05:25:35|28436.49
05:25:35|28436.49
05:25:36|28436.51
05:25:38|28437.
05:25:39|28436.51
05:25:39|28436.51
05:25:40|28437.01
05:25:41|28437.02
05:25:42|28437.02
05:25:44|28437.02
05:25:45|28437.02
05:25:46|28437.01
05:25:47|28437.1
05:25:48|28436.85
05:25:49|28434.42
05:25:50|28434.42
05:25:51|28435.15
05:25:52|28434.41
05:25:53|28437.91
05:25:54|28435.4
05:25:55|28437.68
05:25:56|28436.74
05:25:57|28436.74
05:25:58|28436.79
05:25:59|28435.19
05:26:00|28434.45
05:26:01|28434.53
05:26:02|28436.04
05:26:03|28433.34
05:26:04|28434.7
05:26:05|28435.24
05:26:06|28437.47
05:26:07|28437.45
05:26:09|28435.42
05:26:10|28434.02
05:26:11|28433.55
05:26:12|28431.79
05:26:13|28430.98
05:26:14|28430.87
05:26:15|28431.31
05:26:16|28431.01
05:26:17|28432.4
05:26:18|28430.35
05:26:19|28430.68
05:26:20|28430.68
05:26:21|28430.74
05:26:23|28432.6
05:26:23|28428.52
05:26:24|28430.45
05:26:25|28429.46
05:26:27|28430.61
05:26:28|28430.61
05:26:29|28430.55
05:26:30|28431.52
05:26:31|28433.75
05:26:32|28435.
05:26:33|28434.98
05:26:33|28434.9
05:26:35|28434.6
05:26:36|28435.83
05:26:37|28435.89
05:26:38|28435.89
05:26:39|28435.89
05:26:40|28435.67
05:26:41|28435.89
05:26:42|28437.04
05:26:42|28434.42
05:26:44|28435.03
05:26:45|28435.22
05:26:46|28435.22
05:26:47|28436.84
05:26:48|28436.01
05:26:49|28435.98
05:26:50|28436.56
05:26:51|28437.39
05:26:51|28437.39
05:26:53|28436.55
05:26:54|28437.25
05:26:54|28437.06
05:26:56|28435.97
05:26:57|28435.97
05:26:57|28436.9
05:26:59|28436.9
05:27:00|28436.89
05:27:00|28436.89
05:27:02|28436.02
05:27:03|28434.55
05:27:04|28436.51
05:27:05|28436.23
05:27:06|28434.05
05:27:06|28432.8
05:27:08|28432.18
05:27:09|28435.26
05:27:10|28435.26
05:27:11|28435.03
05:27:12|28433.74
05:27:13|28435.09
05:27:15|28435.02
05:27:15|28432.25
05:27:16|28434.17
05:27:17|28434.15
05:27:19|28433.2
05:27:19|28434.13
05:27:20|28434.13
05:27:21|28433.03
05:27:22|28433.03
05:27:24|28433.14
05:27:24|28433.04
05:27:25|28434.74
05:27:27|28434.39
05:27:28|28431.6
05:27:29|28434.34
05:27:30|28434.29
05:27:31|28431.75
05:27:32|28434.
05:27:33|28430.16
05:27:34|28430.16
05:27:35|28433.52
05:27:36|28436.95
05:27:37|28436.95
05:27:38|28433.48
05:27:39|28431.35
05:27:40|28430.93
05:27:41|28429.49
05:27:42|28430.26
05:27:43|28430.25
05:27:44|28430.15
05:27:45|28431.75
05:27:45|28431.35
05:27:47|28431.35
05:27:48|28428.
05:27:48|28431.08
05:27:49|28431.35
05:27:51|28433.43
05:27:52|28431.89
05:27:53|28431.89
05:27:54|28432.11
05:27:55|28433.44
05:27:55|28432.33
05:27:57|28432.53
05:27:58|28433.3
05:27:58|28433.31
05:27:59|28431.63
05:28:00|28434.
05:28:02|28432.3
05:28:02|28431.63
05:28:03|28432.79
05:28:04|28433.53
05:28:06|28434.18
05:28:07|28433.43
05:28:08|28434.6
05:28:09|28434.58
05:28:10|28434.48
05:28:12|28434.62
05:28:12|28434.62
05:28:13|28432.88
05:28:14|28432.79
05:28:15|28432.88
05:28:16|28430.98
05:28:18|28431.63
05:28:18|28432.7
05:28:19|28431.2
05:28:20|28432.47
05:28:21|28432.44
05:28:23|28431.33
05:28:24|28432.35
05:28:24|28432.43
05:28:26|28431.65
05:28:26|28432.9
05:28:28|28432.86
05:28:28|28431.82
05:28:30|28432.87
05:28:31|28431.88
05:28:31|28431.99
05:28:32|28431.87
05:28:34|28432.62
05:28:34|28430.92
05:28:35|28432.82
05:28:36|28432.8
05:28:37|28432.8
05:28:38|28432.8
05:28:39|28432.81
05:28:40|28432.83
05:28:41|28432.47
05:28:43|28433.41
05:28:43|28432.47
05:28:45|28431.01
05:28:45|28430.82
05:28:47|28431.28
05:28:47|28432.58
05:28:48|28430.9
05:28:49|28432.11
05:28:50|28429.07
05:28:51|28429.
05:28:52|28430.12
05:28:53|28428.99
05:28:54|28429.
05:28:56|28430.09
05:28:56|28430.09
05:28:57|28429.
05:28:58|28429.88
05:28:59|28430.97
05:29:00|28430.65
05:29:02|28430.65
05:29:02|28428.26
05:29:03|28428.27
05:29:05|28430.23
05:29:06|28426.85
05:29:06|28426.86
05:29:07|28426.87
05:29:08|28426.87
05:29:10|28426.22
05:29:10|28426.22
05:29:12|28425.66
05:29:14|28426.73
05:29:14|28426.64
05:29:16|28426.61
05:29:17|28426.61
05:29:18|28425.61
05:29:19|28425.7
05:29:20|28428.6
05:29:20|28428.73
05:29:22|28428.66
05:29:22|28428.66
05:29:25|28427.04
05:29:25|28427.11
05:29:26|28427.82
05:29:27|28427.21
05:29:28|28427.71
05:29:30|28427.1
05:29:30|28427.1
05:29:31|28426.84
05:29:32|28426.84
05:29:33|28425.07
05:29:34|28425.08
05:29:35|28426.87
05:29:36|28426.63
05:29:37|28425.34
05:29:38|28426.26
05:29:39|28426.27
05:29:40|28425.37
05:29:41|28427.04
05:29:42|28425.58
05:29:43|28425.01
05:29:44|28425.47
05:29:46|28425.47
05:29:46|28425.59
05:29:47|28426.93
05:29:48|28426.94
05:29:49|28425.91
05:29:50|28425.93
05:29:51|28431.76
05:29:52|28430.82
05:29:53|28430.82
05:29:54|28430.82
05:29:55|28430.82
05:29:56|28430.13
05:29:57|28430.14
05:29:58|28430.13
05:29:59|28429.59
05:30:00|28430.65
05:30:01|28430.82
05:30:02|28430.65
05:30:03|28433.58
05:30:04|28430.73
05:30:05|28430.73
05:30:07|28430.73
05:30:07|28430.47
05:30:08|28429.38
05:30:09|28429.38
05:30:10|28430.8
05:30:12|28430.8
05:30:12|28428.6
05:30:14|28430.82
05:30:15|28430.82
05:30:16|28428.39
05:30:17|28430.05
05:30:18|28430.05
05:30:19|28430.74
05:30:20|28430.33
05:30:21|28430.33
05:30:22|28428.53
05:30:23|28428.53
05:30:24|28428.43
05:30:25|28428.43
05:30:26|28429.56
05:30:27|28429.56
05:30:28|28429.56
05:30:29|28429.25
05:30:30|28429.25
05:30:31|28428.73
05:30:32|28428.73
05:30:33|28426.82
05:30:34|28429.63
05:30:35|28427.14
05:30:36|28429.04
05:30:37|28428.73
05:30:38|28429.08
05:30:39|28427.52
05:30:40|28429.66
05:30:41|28429.66
05:30:42|28428.62
05:30:43|28428.14
05:30:44|28428.14
05:30:45|28428.27
05:30:46|28428.77
05:30:47|28428.77
05:30:48|28428.77
05:30:49|28428.02
05:30:50|28428.77
05:30:51|28428.77
05:30:52|28428.77
05:30:53|28428.77
05:30:54|28428.77
05:30:55|28428.14
05:30:57|28428.77
05:30:57|28428.77
05:30:58|28428.77
05:30:59|28428.77
05:31:00|28428.77
05:31:02|28428.03
05:31:02|28426.3
05:31:03|28427.47
05:31:04|28427.3
05:31:05|28427.52
05:31:06|28427.35
05:31:07|28427.35
05:31:08|28426.31
05:31:09|28426.31
05:31:10|28427.07
05:31:11|28427.34
05:31:13|28427.34
05:31:14|28427.34
05:31:15|28427.1
05:31:16|28433.84
05:31:17|28433.99
05:31:18|28429.1
05:31:19|28430.33
05:31:20|28431.06
05:31:21|28430.4
05:31:22|28429.92
05:31:23|28430.88
05:31:24|28430.86
05:31:25|28430.86
05:31:26|28430.68
05:31:27|28429.92
05:31:28|28429.92
05:31:29|28430.51
05:31:30|28430.51
05:31:31|28430.51
05:31:32|28429.92
05:31:33|28430.46
05:31:35|28430.
05:31:35|28429.92
05:31:37|28430.42
05:31:37|28430.59
05:31:38|28428.14
05:31:40|28430.43
05:31:40|28432.19
05:31:41|28431.02
05:31:43|28431.84
05:31:44|28430.72
05:31:45|28430.2
05:31:46|28431.14
05:31:46|28430.41
05:31:48|28430.41
05:31:49|28431.14
05:31:49|28431.14
05:31:51|28430.5
05:31:52|28431.14
05:31:53|28431.14
05:31:54|28430.51
05:31:55|28431.14
05:31:56|28431.14
05:31:56|28431.14
05:31:57|28430.5
05:31:58|28429.99
05:31:59|28429.99
05:32:01|28431.01
05:32:03|28430.99
05:32:03|28430.
05:32:04|28429.87
05:32:05|28428.73
05:32:06|28427.89
05:32:07|28427.89
05:32:08|28429.35
05:32:09|28430.29
05:32:10|28429.98
05:32:11|28430.29
05:32:12|28430.29
05:32:14|28430.96
05:32:15|28430.96
05:32:16|28430.95
05:32:17|28431.2
05:32:18|28433.57
05:32:18|28433.7
05:32:20|28432.74
05:32:21|28434.05
05:32:22|28432.71
05:32:23|28433.57
05:32:24|28433.57
05:32:25|28434.02
05:32:25|28433.29
05:32:26|28433.12
05:32:28|28435.08
05:32:29|28434.76
05:32:29|28432.82
05:32:31|28434.66
05:32:31|28434.34
05:32:32|28433.1
05:32:34|28434.16
05:32:34|28434.33
05:32:36|28433.35
05:32:37|28434.34
05:32:38|28433.35
05:32:39|28431.64
05:32:39|28433.81
05:32:41|28435.21
05:32:41|28436.05
05:32:43|28436.05
05:32:44|28436.95
05:32:44|28436.93
05:32:46|28436.93
05:32:47|28437.
05:32:47|28437.
05:32:49|28436.99
05:32:50|28436.99
05:32:51|28438.79
05:32:52|28438.85
05:32:53|28440.2
05:32:54|28440.2
05:32:55|28439.86
05:32:56|28440.12
05:32:57|28441.11
05:32:58|28440.08
05:32:59|28440.13
05:33:00|28440.08
05:33:01|28440.08
05:33:02|28440.08
05:33:03|28439.28
05:33:04|28442.
05:33:05|28439.99
05:33:06|28443.
05:33:07|28443.
05:33:08|28443.49
05:33:09|28443.59
05:33:10|28442.5
05:33:11|28442.51
05:33:12|28443.6
05:33:14|28442.51
05:33:15|28443.6
05:33:16|28443.59
05:33:18|28442.6
05:33:19|28442.91
05:33:20|28443.89
05:33:21|28443.58
05:33:22|28443.59
05:33:23|28443.59
05:33:23|28443.52
05:33:24|28443.9
05:33:25|28442.6
05:33:27|28442.06
05:33:28|28443.53
05:33:29|28443.37
05:33:30|28442.08
05:33:31|28442.02
05:33:32|28443.59
05:33:32|28443.9
05:33:34|28443.88
05:33:35|28443.88
05:33:36|28442.82
05:33:37|28442.95
05:33:38|28441.36
05:33:39|28442.59
05:33:40|28444.18
05:33:41|28443.9
05:33:42|28443.9
05:33:43|28443.18
05:33:44|28443.94
05:33:46|28443.99
05:33:46|28442.59
05:33:47|28443.51
05:33:48|28442.59
05:33:49|28442.59
05:33:50|28446.74
05:33:51|28445.23
05:33:52|28450.
05:33:53|28449.8
05:33:55|28449.05
05:33:55|28448.26
05:33:56|28448.26
05:33:57|28448.27
05:33:59|28449.05
05:34:00|28449.04
05:34:00|28447.93
05:34:01|28446.96
05:34:03|28448.76
05:34:04|28448.26
05:34:05|28445.37
05:34:06|28445.99
05:34:07|28444.75
05:34:07|28444.74
05:34:09|28444.75
05:34:09|28444.75
05:34:10|28444.75
05:34:11|28444.74
05:34:12|28444.75
05:34:13|28443.79
05:34:14|28445.91
05:34:16|28441.92
05:34:17|28444.71
05:34:18|28444.51
05:34:19|28444.68
05:34:21|28444.68
05:34:22|28443.77
05:34:22|28444.68
05:34:24|28443.76
05:34:25|28440.65
05:34:25|28443.06
05:34:27|28443.05
05:34:27|28442.84
05:34:29|28442.84
05:34:29|28442.26
05:34:31|28443.54
05:34:31|28443.93
05:34:32|28445.23
05:34:34|28443.53
05:34:34|28443.76
05:34:36|28444.56
05:34:36|28443.84
05:34:38|28445.
05:34:38|28445.03
05:34:40|28445.03
05:34:40|28443.86
05:34:42|28443.85
05:34:43|28444.52
05:34:43|28444.47
05:34:45|28444.45
05:34:46|28444.45
05:34:46|28444.45
05:34:48|28443.94
05:34:49|28443.94
05:34:50|28443.94
05:34:51|28444.45
05:34:52|28444.45
05:34:52|28444.45
05:34:54|28441.94
05:34:55|28443.71
05:34:56|28443.01
05:34:57|28443.
05:34:58|28441.79
05:34:59|28442.79
05:35:00|28442.82
05:35:01|28441.88
05:35:01|28440.14
05:35:03|28440.14
05:35:04|28442.29
05:35:05|28443.94
05:35:06|28442.36
05:35:07|28443.88
05:35:08|28443.66
05:35:09|28443.65
05:35:10|28442.47
05:35:11|28442.47
05:35:12|28442.46
05:35:13|28443.94
05:35:14|28442.68
05:35:15|28443.94
05:35:16|28443.94
05:35:18|28443.93
05:35:18|28445.25
05:35:19|28445.45
05:35:20|28444.74
05:35:21|28448.15
05:35:22|28450.19
05:35:23|28451.12
05:35:25|28451.02
05:35:26|28451.12
05:35:27|28451.09
05:35:28|28451.11
05:35:29|28451.96
05:35:30|28453.18
05:35:31|28453.18
05:35:32|28452.27
05:35:34|28452.1
05:35:34|28452.12
05:35:35|28453.43
05:35:36|28450.31
05:35:37|28449.98
05:35:38|28449.63
05:35:39|28449.63
05:35:40|28449.35
05:35:41|28449.63
05:35:42|28449.64
05:35:43|28449.34
05:35:44|28450.42
05:35:45|28450.35
05:35:46|28449.67
05:35:48|28449.67
05:35:48|28452.51
05:35:49|28450.87
05:35:50|28452.82
05:35:51|28456.66
05:35:52|28454.56
05:35:53|28452.82
05:35:54|28454.37
05:35:55|28450.47
05:35:56|28451.63
05:35:57|28451.61
05:35:59|28450.2
05:35:59|28451.47
05:36:00|28450.35
05:36:01|28451.44
05:36:02|28450.25
05:36:04|28451.76
05:36:04|28450.57
05:36:05|28453.63
05:36:06|28453.63
05:36:07|28453.64
05:36:08|28453.64
05:36:10|28451.42
05:36:10|28452.09
05:36:11|28452.08
05:36:12|28452.08
05:36:13|28453.56
05:36:15|28453.44
05:36:15|28454.07
05:36:16|28454.38
05:36:18|28452.27
05:36:19|28453.47
05:36:20|28453.98
05:36:22|28453.86
05:36:23|28452.25
05:36:24|28453.41
05:36:25|28453.41
05:36:26|28452.25
05:36:27|28453.29
05:36:28|28453.29
05:36:29|28456.33
05:36:30|28460.77
05:36:31|28457.64
05:36:32|28457.64
05:36:33|28456.32
05:36:34|28458.4
05:36:35|28457.63
05:36:36|28459.27
05:36:37|28457.7
05:36:38|28457.65
05:36:39|28459.05
05:36:40|28461.02
05:36:41|28460.52
05:36:42|28460.52
05:36:43|28459.18
05:36:44|28456.49
05:36:45|28455.68
05:36:46|28456.09
05:36:47|28456.62
05:36:48|28457.68
05:36:49|28457.68
05:36:50|28456.92
05:36:52|28456.72
05:36:52|28456.58
05:36:53|28455.84
05:36:54|28457.45
05:36:55|28457.27
05:36:56|28456.18
05:36:57|28456.19
05:36:58|28456.19
05:36:59|28451.32
05:37:00|28453.13
05:37:01|28453.69
05:37:03|28455.
05:37:03|28453.69
05:37:04|28454.66
05:37:05|28453.86
05:37:06|28456.48
05:37:08|28456.78
05:37:08|28456.77
05:37:09|28457.44
05:37:10|28457.69
05:37:11|28460.9
05:37:12|28460.55
05:37:14|28460.96
05:37:15|28460.92
05:37:16|28461.
05:37:17|28460.
05:37:18|28458.56
05:37:20|28460.99
05:37:21|28461.
05:37:22|28461.32
05:37:23|28462.56
05:37:24|28460.92
05:37:25|28460.14
05:37:26|28460.14
05:37:28|28458.42
05:37:28|28457.96
05:37:29|28455.01
05:37:31|28455.97
05:37:31|28455.97
05:37:32|28455.01
05:37:33|28455.28
05:37:34|28455.44
05:37:35|28455.45
05:37:36|28455.76
05:37:37|28452.35
05:37:38|28454.45
05:37:39|28450.
05:37:40|28449.38
05:37:41|28449.87
05:37:43|28450.77
05:37:44|28448.73
05:37:44|28449.6
05:37:46|28450.29
05:37:46|28448.37
05:37:47|28450.17
05:37:48|28450.17
05:37:50|28450.48
05:37:51|28450.49
05:37:52|28450.49
05:37:53|28450.48
05:37:54|28450.48
05:37:55|28450.48
05:37:56|28450.49
05:37:56|28450.49
05:37:58|28450.49
05:37:59|28450.48
05:38:00|28450.49
05:38:01|28450.48
05:38:02|28450.48
05:38:03|28450.17
05:38:04|28450.17
05:38:05|28451.49
05:38:06|28450.07
05:38:07|28450.08
05:38:08|28450.07
05:38:09|28450.08
05:38:10|28450.08
05:38:11|28450.07
05:38:12|28450.07
05:38:13|28451.75
05:38:15|28448.05
05:38:15|28446.84
05:38:16|28446.65
05:38:17|28446.65
05:38:18|28446.31
05:38:20|28446.66
05:38:21|28446.65
05:38:22|28446.65
05:38:24|28446.65
05:38:25|28443.97
05:38:26|28444.08
05:38:27|28444.08
05:38:28|28444.09
05:38:28|28442.97
05:38:29|28440.2
05:38:31|28441.27
05:38:32|28441.61
05:38:33|28441.
05:38:34|28441.
05:38:35|28441.66
05:38:36|28440.39
05:38:37|28441.67
05:38:37|28442.39
05:38:39|28441.63
05:38:40|28443.47
05:38:41|28443.84
05:38:42|28445.21
05:38:42|28445.21
05:38:44|28445.22
05:38:45|28445.21
05:38:46|28445.22
05:38:46|28445.15
05:38:48|28445.08
05:38:49|28445.09
05:38:50|28445.23
05:38:51|28446.2
05:38:51|28446.21
05:38:53|28446.21
05:38:53|28446.19
05:38:55|28444.46
05:38:55|28445.65
05:38:57|28443.83
05:38:57|28444.25
05:38:59|28445.63
05:39:00|28445.88
05:39:01|28444.13
05:39:02|28443.22
05:39:03|28441.88
05:39:04|28441.49
05:39:05|28443.61
05:39:06|28443.61
05:39:07|28439.27
05:39:08|28438.85
05:39:09|28438.94
05:39:10|28438.94
05:39:11|28437.97
05:39:12|28437.97
05:39:13|28438.
05:39:14|28437.92
05:39:15|28438.75
05:39:16|28438.92
05:39:17|28438.92
05:39:18|28438.91
05:39:19|28438.94
05:39:20|28441.46
05:39:22|28438.79
05:39:23|28441.05
05:39:24|28440.37
05:39:25|28439.26
05:39:26|28439.26
05:39:27|28440.37
05:39:28|28439.33
05:39:29|28438.81
05:39:30|28440.34
05:39:31|28440.31
05:39:32|28440.31
05:39:33|28440.31
05:39:34|28439.32
05:39:35|28439.32
05:39:36|28439.52
05:39:37|28439.52
05:39:38|28439.11
05:39:39|28439.11
05:39:40|28441.18
05:39:41|28441.18
05:39:42|28441.18
05:39:43|28440.79
05:39:44|28440.74
05:39:45|28439.2
05:39:46|28443.48
05:39:47|28444.28
05:39:48|28442.35
05:39:49|28441.76
05:39:50|28443.66
05:39:51|28442.04
05:39:52|28442.04
05:39:53|28443.86
05:39:54|28442.37
05:39:55|28442.75
05:39:56|28443.63
05:39:58|28440.79
05:39:58|28440.84
05:39:59|28440.84
05:40:00|28440.
05:40:01|28442.93
05:40:03|28443.01
05:40:03|28443.02
05:40:04|28441.49
05:40:05|28444.83
05:40:06|28444.83
05:40:07|28443.16
05:40:08|28442.59
05:40:09|28441.69
05:40:10|28443.46
05:40:11|28441.72
05:40:12|28441.7
05:40:14|28441.69
05:40:14|28443.67
05:40:15|28443.68
05:40:16|28443.92
05:40:17|28445.92
05:40:18|28445.4
05:40:19|28446.06
05:40:20|28446.06
05:40:22|28445.98
05:40:22|28445.97
05:40:25|28445.92
05:40:26|28445.98
05:40:27|28445.98
05:40:28|28445.79
05:40:29|28445.73
05:40:30|28444.82
05:40:31|28444.69
05:40:31|28444.69
05:40:33|28443.92
05:40:34|28445.37
05:40:35|28443.29
05:40:35|28443.29
05:40:37|28441.6
05:40:38|28441.5
05:40:39|28444.12
05:40:40|28443.3
05:40:41|28445.19
05:40:42|28445.99
05:40:43|28445.99
05:40:44|28445.11
05:40:45|28445.11
05:40:46|28445.04
05:40:47|28446.05
05:40:48|28446.06
05:40:49|28446.48
05:40:50|28445.58
05:40:51|28446.38
05:40:52|28446.38
05:40:53|28446.39
05:40:54|28447.86
05:40:55|28447.11
05:40:56|28447.02
05:40:57|28446.1
05:40:58|28447.86
05:40:59|28446.1
05:41:00|28446.1
05:41:01|28446.48
05:41:02|28446.1
05:41:03|28446.11
05:41:04|28446.48
05:41:05|28449.26
05:41:07|28448.97
05:41:08|28448.93
05:41:09|28448.16
05:41:10|28448.96
05:41:11|28448.96
05:41:12|28448.96
05:41:12|28448.96
05:41:13|28448.32
05:41:15|28448.92
05:41:16|28450.24
05:41:16|28449.66
05:41:18|28449.66
05:41:19|28448.92
05:41:20|28445.26
05:41:20|28445.26
05:41:22|28445.2
05:41:23|28445.2
05:41:25|28445.01
05:41:26|28445.01
05:41:27|28445.19
05:41:27|28445.18
05:41:28|28447.88
05:41:30|28452.25
05:41:31|28452.25
05:41:32|28452.07
05:41:32|28452.02
05:41:34|28452.11
05:41:34|28451.08
05:41:36|28449.88
05:41:37|28451.81
05:41:38|28451.3
05:41:39|28450.42
05:41:40|28449.79
05:41:41|28451.71
05:41:42|28451.64
05:41:43|28451.64
05:41:44|28454.76
05:41:45|28470.
05:41:46|28468.
05:41:47|28470.38
05:41:48|28470.03
05:41:49|28468.31
05:41:50|28469.18
05:41:51|28470.07
05:41:52|28467.89
05:41:53|28470.16
05:41:54|28470.15
05:41:55|28470.31
05:41:56|28470.3
05:41:57|28467.79
05:41:58|28470.68
05:41:59|28471.02
05:42:00|28466.76
05:42:01|28469.78
05:42:02|28470.
05:42:03|28467.16
05:42:04|28471.41
05:42:05|28470.34
05:42:06|28470.34
05:42:07|28466.75
05:42:08|28466.34
05:42:09|28468.33
05:42:10|28461.82
05:42:11|28463.29
05:42:12|28461.91
05:42:13|28463.
05:42:14|28463.01
05:42:15|28463.01
05:42:16|28464.52
05:42:18|28464.56
05:42:18|28464.26
05:42:19|28464.18
05:42:20|28461.13
05:42:21|28459.66
05:42:22|28459.61
05:42:24|28460.37
05:42:25|28459.94
05:42:26|28459.
05:42:27|28458.7
05:42:28|28457.41
05:42:29|28455.72
05:42:30|28457.07
05:42:32|28454.4
05:42:32|28455.78
05:42:33|28457.62
05:42:34|28457.53
05:42:36|28455.08
05:42:37|28456.11
05:42:38|28454.51
05:42:38|28454.51
05:42:40|28455.66
05:42:40|28456.93
05:42:41|28456.93
05:42:43|28454.61
05:42:44|28454.61
05:42:45|28454.61
05:42:46|28454.61
05:42:47|28456.15
05:42:48|28456.48
05:42:48|28456.48
05:42:50|28459.78
05:42:51|28459.58
05:42:52|28459.78
05:42:53|28459.78
05:42:53|28459.79
05:42:54|28459.77
05:42:56|28459.77
05:42:57|28459.77
05:42:58|28457.58
05:42:59|28458.23
05:43:00|28459.01
05:43:01|28455.25
05:43:02|28457.3
05:43:03|28457.99
05:43:04|28455.68
05:43:04|28460.21
05:43:06|28459.6
05:43:07|28459.81
05:43:07|28458.72
05:43:09|28460.21
05:43:10|28460.21
05:43:11|28459.65
05:43:12|28460.3
05:43:12|28461.07
05:43:14|28459.95
05:43:15|28459.95
05:43:16|28461.05
05:43:17|28459.92
05:43:17|28461.07
05:43:19|28460.15
05:43:20|28460.15
05:43:21|28458.7
05:43:22|28458.7
05:43:22|28458.7
05:43:23|28459.41
05:43:25|28459.4
05:43:27|28459.31
05:43:28|28458.6
05:43:29|28457.54
05:43:31|28458.01
05:43:31|28457.14
05:43:32|28458.64
05:43:33|28458.7
05:43:34|28458.57
05:43:35|28458.7
05:43:36|28458.57
05:43:37|28458.7
05:43:38|28458.57
05:43:40|28458.57
05:43:41|28458.67
05:43:41|28456.54
05:43:43|28458.05
05:43:44|28458.
05:43:44|28458.04
05:43:45|28457.36
05:43:46|28457.36
05:43:47|28457.1
05:43:48|28457.09
05:43:49|28458.15
05:43:51|28458.13
05:43:52|28457.52
05:43:52|28457.52
05:43:54|28457.56
05:43:54|28457.1
05:43:56|28457.54
05:43:56|28457.1
05:43:57|28456.65
05:43:59|28457.54
05:43:59|28457.54
05:44:00|28457.54
05:44:01|28457.54
05:44:02|28456.71
05:44:03|28456.71
05:44:04|28457.5
05:44:05|28458.96
05:44:07|28458.19
05:44:07|28458.18
05:44:08|28458.26
05:44:10|28460.74
05:44:10|28461.
05:44:11|28461.
05:44:13|28459.65
05:44:14|28461.
05:44:15|28458.56
05:44:16|28460.82
05:44:16|28458.81
05:44:18|28458.81
05:44:19|28458.81
05:44:20|28460.58
05:44:21|28459.08
05:44:21|28459.08
05:44:22|28460.4
05:44:23|28460.42
05:44:25|28459.46
05:44:26|28460.58
05:44:27|28460.58
05:44:28|28460.99
05:44:29|28460.99
05:44:30|28462.79
05:44:31|28462.92
05:44:32|28461.72
05:44:34|28461.72
05:44:34|28461.62
05:44:35|28461.62
05:44:36|28461.73
05:44:37|28461.48
05:44:38|28461.47
05:44:39|28462.39
05:44:41|28462.39
05:44:42|28462.39
05:44:43|28462.39
05:44:44|28462.39
05:44:45|28461.5
05:44:46|28461.5
05:44:47|28461.57
05:44:48|28465.04
05:44:49|28465.41
05:44:50|28465.74
05:44:51|28464.5
05:44:52|28464.52
05:44:53|28467.79
05:44:54|28467.79
05:44:55|28466.5
05:44:56|28470.7
05:44:57|28470.91
05:44:58|28470.87
05:44:59|28469.37
05:45:00|28470.65
05:45:01|28469.15
05:45:02|28471.08
05:45:03|28471.08
05:45:04|28474.33
05:45:05|28475.32
05:45:06|28475.31
05:45:07|28473.66
05:45:08|28473.69
05:45:09|28471.69
05:45:10|28473.09
05:45:11|28473.21
05:45:12|28475.5
05:45:13|28473.79
05:45:14|28472.72
05:45:15|28472.73
05:45:16|28473.12
05:45:17|28473.12
05:45:18|28472.73
05:45:19|28473.13
05:45:20|28472.69
05:45:21|28472.99
05:45:22|28475.
05:45:23|28476.44
05:45:24|28476.25
05:45:25|28478.
05:45:26|28475.34
05:45:27|28473.81
05:45:28|28473.8
05:45:29|28473.8
05:45:30|28476.74
05:45:31|28476.56
05:45:32|28476.58
05:45:33|28476.58
05:45:34|28473.29
05:45:35|28476.17
05:45:36|28474.23
05:45:37|28473.73
05:45:38|28475.88
05:45:39|28474.79
05:45:41|28474.79
05:45:41|28474.79
05:45:43|28473.3
05:45:44|28473.26
05:45:45|28471.51
05:45:45|28473.
05:45:47|28471.02
05:45:48|28471.98
05:45:49|28471.65
05:45:50|28471.65
05:45:51|28471.64
05:45:52|28470.52
05:45:53|28470.43
05:45:54|28471.51
05:45:54|28472.46
05:45:56|28472.93
05:45:57|28472.36
05:45:58|28473.62
05:45:58|28474.2
05:46:00|28474.
05:46:01|28474.38
05:46:02|28474.46
05:46:03|28474.36
05:46:05|28472.41
05:46:05|28474.13
05:46:06|28473.58
05:46:07|28473.27
05:46:08|28471.01
05:46:09|28471.01
05:46:10|28467.44
05:46:11|28470.85
05:46:12|28472.09
05:46:13|28471.57
05:46:14|28472.99
05:46:15|28468.84
05:46:16|28467.76
05:46:17|28467.83
05:46:18|28465.04
05:46:19|28463.26
05:46:21|28462.73
05:46:21|28462.57
05:46:23|28461.82
05:46:24|28461.82
05:46:25|28463.71
05:46:26|28461.54
05:46:27|28463.4
05:46:28|28462.69
05:46:30|28460.34
05:46:31|28458.
05:46:31|28460.34
05:46:33|28457.8
05:46:34|28457.89
05:46:35|28457.19
05:46:36|28457.19
05:46:37|28457.19
05:46:39|28456.
05:46:39|28456.78
05:46:40|28456.09
05:46:41|28456.
05:46:42|28455.7
05:46:43|28457.12
05:46:44|28455.
05:46:45|28455.
05:46:46|28456.82
05:46:47|28456.61
05:46:48|28456.13
05:46:49|28454.99
05:46:50|28454.95
05:46:52|28454.85
05:46:52|28454.85
05:46:53|28454.85
05:46:54|28454.83
05:46:56|28454.99
05:46:56|28454.98
05:46:58|28454.41
05:46:59|28454.96
05:46:59|28454.96
05:47:00|28454.99
05:47:02|28454.41
05:47:03|28454.4
05:47:04|28454.4
05:47:05|28454.4
05:47:06|28455.
05:47:06|28456.88
05:47:08|28455.99
05:47:08|28457.98
05:47:09|28457.31
05:47:10|28456.24
05:47:11|28455.91
05:47:12|28455.91
05:47:13|28457.25
05:47:14|28456.11
05:47:16|28455.76
05:47:17|28455.81
05:47:17|28457.21
05:47:18|28458.88
05:47:19|28458.94
05:47:20|28457.5
05:47:21|28455.18
05:47:22|28455.87
05:47:23|28456.33
05:47:25|28456.33
05:47:25|28457.77
05:47:26|28457.78
05:47:27|28459.21
05:47:29|28459.22
05:47:30|28460.03
05:47:31|28459.97
05:47:32|28459.95
05:47:33|28459.69
05:47:34|28460.27
05:47:35|28460.38
05:47:36|28460.02
05:47:37|28460.02
05:47:38|28460.01
05:47:39|28459.7
05:47:40|28454.85
05:47:41|28454.74
05:47:42|28454.53
05:47:44|28454.59
05:47:45|28455.7
05:47:46|28455.55
05:47:47|28455.55
05:47:49|28453.78
05:47:50|28453.82
05:47:50|28455.75
05:47:51|28455.54
05:47:52|28455.54
05:47:53|28455.54
05:47:54|28455.56
05:47:55|28456.2
05:47:56|28456.41
05:47:57|28455.65
05:47:58|28456.41
05:47:59|28458.15
05:48:00|28459.67
05:48:01|28459.13
05:48:02|28459.35
05:48:03|28458.28
05:48:04|28458.03
05:48:05|28459.6
05:48:07|28459.61
05:48:07|28459.61
05:48:08|28459.61
05:48:09|28459.61
05:48:10|28461.62
05:48:12|28459.61
05:48:12|28458.95
05:48:13|28458.95
05:48:14|28459.14
05:48:15|28458.95
05:48:16|28463.57
05:48:17|28461.89
05:48:18|28461.89
05:48:19|28461.85
05:48:20|28463.23
05:48:21|28461.94
05:48:22|28463.17
05:48:23|28463.39
05:48:24|28462.1
05:48:25|28463.11
05:48:26|28463.11
05:48:27|28456.15
05:48:28|28454.75
05:48:30|28454.64
05:48:31|28454.63
05:48:32|28454.62
05:48:34|28454.25
05:48:35|28456.57
05:48:36|28456.57
05:48:38|28455.06
05:48:38|28456.36
05:48:39|28456.36
05:48:40|28457.98
05:48:41|28457.71
05:48:42|28457.66
05:48:43|28457.66
05:48:44|28458.
05:48:45|28458.
05:48:46|28458.
05:48:47|28456.43
05:48:48|28456.42
05:48:49|28457.83
05:48:50|28456.55
05:48:51|28456.55
05:48:52|28458.1
05:48:53|28457.83
05:48:54|28458.24
05:48:55|28457.41
05:48:56|28455.76
05:48:57|28455.77
05:48:58|28456.63
05:48:59|28455.55
05:49:00|28455.55
05:49:01|28456.77
05:49:02|28453.9
05:49:03|28453.9
05:49:04|28455.02
05:49:05|28456.88
05:49:06|28456.85
05:49:07|28456.37
05:49:08|28456.09
05:49:09|28456.09
05:49:10|28456.09
05:49:11|28454.97
05:49:12|28454.99
05:49:13|28454.99
05:49:14|28454.92
05:49:16|28455.08
05:49:16|28453.95
05:49:17|28453.95
05:49:19|28454.04
05:49:19|28454.06
05:49:20|28455.2
05:49:22|28456.99
05:49:23|28454.93
05:49:23|28454.93
05:49:25|28454.92
05:49:25|28454.92
05:49:26|28454.93
05:49:27|28454.92
05:49:28|28456.22
05:49:29|28455.19
05:49:31|28457.13
05:49:33|28456.84
05:49:34|28456.84
05:49:35|28455.64
05:49:36|28455.64
05:49:37|28459.93
05:49:38|28458.67
05:49:39|28459.98
05:49:39|28460.04
05:49:40|28460.04
05:49:42|28460.04
05:49:43|28458.98
05:49:44|28459.27
05:49:45|28460.
05:49:45|28458.38
05:49:47|28458.38
05:49:48|28460.
05:49:48|28459.85
05:49:50|28459.75
05:49:51|28459.29
05:49:52|28459.29
05:49:53|28455.94
05:49:54|28455.4
05:49:55|28456.21
05:49:56|28456.21
05:49:57|28456.21
05:49:58|28455.94
05:50:00|28455.94
05:50:00|28455.6
05:50:01|28455.59
05:50:02|28456.21
05:50:03|28456.33
05:50:04|28456.32
05:50:05|28456.34
05:50:06|28456.34
05:50:07|28456.23
05:50:09|28455.1
05:50:09|28457.47
05:50:10|28457.81
05:50:11|28457.82
05:50:12|28457.82
05:50:14|28457.82
05:50:15|28458.86
05:50:15|28458.62
05:50:17|28458.62
05:50:17|28458.86
05:50:18|28458.83
05:50:19|28459.85
05:50:21|28459.86
05:50:22|28457.84
05:50:23|28457.84
05:50:24|28459.29
05:50:25|28459.29
05:50:26|28456.93
05:50:27|28456.59
05:50:28|28456.59
05:50:29|28459.99
05:50:30|28458.46
05:50:31|28457.08
05:50:33|28456.96
05:50:33|28456.96
05:50:34|28457.53
05:50:36|28459.8
05:50:37|28459.84
05:50:37|28459.48
05:50:39|28460.
05:50:40|28455.
05:50:41|28457.01
05:50:42|28457.01
05:50:43|28457.9
05:50:44|28459.43
05:50:45|28459.46
05:50:45|28459.98
05:50:47|28459.97
05:50:48|28457.9
05:50:49|28456.89
05:50:50|28456.9
05:50:51|28457.99
05:50:52|28458.
05:50:53|28459.47
05:50:54|28459.98
05:50:55|28457.95
05:50:56|28456.96
05:50:57|28456.95
05:50:58|28456.95
05:50:59|28456.95
05:51:00|28456.95
05:51:01|28457.99
05:51:02|28458.11
05:51:03|28458.59
05:51:04|28458.86
05:51:05|28459.4
05:51:06|28459.32
05:51:07|28455.27
05:51:09|28455.98
05:51:10|28456.62
05:51:11|28456.27
05:51:12|28455.
05:51:13|28456.12
05:51:14|28454.62
05:51:15|28454.62
05:51:16|28455.
05:51:17|28455.04
05:51:18|28455.69
05:51:19|28454.2
05:51:20|28455.05
05:51:21|28454.2
05:51:23|28454.2
05:51:23|28454.21
05:51:24|28454.21
05:51:25|28454.21
05:51:26|28454.76
05:51:27|28454.21
05:51:28|28454.21
05:51:29|28454.21
05:51:30|28454.21
05:51:31|28454.
05:51:32|28454.2
05:51:33|28454.2
05:51:35|28456.61
05:51:36|28456.54
05:51:37|28456.48
05:51:38|28456.48
05:51:39|28455.28
05:51:40|28455.28
05:51:41|28457.81
05:51:42|28457.17
05:51:43|28457.98
05:51:44|28457.98
05:51:45|28456.89
05:51:46|28456.89
05:51:47|28457.49
05:51:48|28458.24
05:51:49|28458.64
05:51:50|28458.15
05:51:51|28457.96
05:51:52|28456.79
05:51:53|28457.47
05:51:54|28457.95
05:51:55|28457.74
05:51:56|28459.48
05:51:57|28458.2
05:51:58|28458.2
05:51:59|28459.27
05:52:00|28459.13
05:52:01|28458.19
05:52:02|28459.
05:52:03|28459.01
05:52:04|28459.
05:52:05|28460.06
05:52:06|28460.06
05:52:07|28459.65
05:52:08|28458.17
05:52:09|28459.53
05:52:10|28459.55
05:52:11|28457.49
05:52:12|28457.23
05:52:13|28458.55
05:52:14|28458.27
05:52:15|28459.68
05:52:16|28459.62
05:52:17|28459.48
05:52:18|28459.78
05:52:19|28460.
05:52:20|28460.97
05:52:21|28459.82
05:52:22|28460.89
05:52:23|28458.75
05:52:24|28460.77
05:52:25|28460.77
05:52:26|28460.78
05:52:27|28458.74
05:52:28|28460.62
05:52:29|28460.46
05:52:30|28460.14
05:52:31|28458.73
05:52:32|28458.75
05:52:33|28458.75
05:52:35|28457.74
05:52:36|28456.29
05:52:37|28455.02
05:52:38|28455.01
05:52:39|28455.01
05:52:40|28455.02
05:52:41|28455.01
05:52:42|28455.01
05:52:44|28454.95
05:52:44|28454.96
05:52:45|28453.48
05:52:47|28454.94
05:52:47|28454.9
05:52:48|28454.9
05:52:49|28453.44
05:52:50|28454.22
05:52:51|28452.75
05:52:52|28454.21
05:52:53|28454.21
05:52:54|28454.23
05:52:55|28455.44
05:52:57|28451.09
05:52:58|28453.63
05:52:59|28453.87
05:52:59|28453.
05:53:01|28452.18
05:53:01|28452.44
05:53:02|28452.22
05:53:04|28452.2
05:53:05|28452.2
05:53:06|28454.04
05:53:07|28454.04
05:53:07|28451.92
05:53:08|28452.6
05:53:09|28452.6
05:53:10|28452.6
05:53:12|28450.88
05:53:13|28450.88
05:53:13|28451.2
05:53:15|28451.2
05:53:15|28452.27
05:53:17|28452.26
05:53:17|28452.63
05:53:19|28457.78
05:53:20|28457.95
05:53:21|28459.35
05:53:21|28459.35
05:53:22|28459.18
05:53:23|28459.1
05:53:24|28459.58
05:53:25|28459.58
05:53:26|28458.44
05:53:27|28458.43
05:53:29|28459.21
05:53:29|28458.17
05:53:31|28458.72
05:53:32|28458.51
05:53:32|28458.51
05:53:33|28458.54
05:53:35|28458.54
05:53:36|28458.35
05:53:37|28457.63
05:53:38|28458.35
05:53:40|28458.35
05:53:40|28458.98
05:53:41|28457.49
05:53:42|28456.57
05:53:43|28456.34
05:53:44|28455.53
05:53:45|28456.76
05:53:47|28456.38
05:53:47|28457.79
05:53:48|28457.78
05:53:49|28457.78
05:53:50|28456.4
05:53:52|28456.4
05:53:52|28457.77
05:53:53|28456.75
05:53:54|28457.72
05:53:55|28457.72
05:53:56|28457.77
05:53:58|28455.76
05:53:59|28457.32
05:54:00|28456.61
05:54:01|28456.61
05:54:02|28454.81
05:54:03|28454.81
05:54:04|28453.7
05:54:04|28455.89
05:54:06|28455.89
05:54:06|28455.15
05:54:07|28455.11
05:54:09|28455.11
05:54:10|28455.11
05:54:11|28455.09
05:54:12|28455.09
05:54:12|28455.03
05:54:14|28454.97
05:54:15|28454.97
05:54:15|28452.16
05:54:17|28452.16
05:54:18|28453.13
05:54:19|28453.05
05:54:19|28453.05
05:54:21|28453.5
05:54:22|28453.05
05:54:23|28453.05
05:54:24|28453.05
05:54:25|28452.59
05:54:26|28452.59
05:54:27|28450.51
05:54:27|28451.8
05:54:29|28451.55
05:54:29|28451.3
05:54:31|28451.3
05:54:32|28451.23
05:54:33|28451.14
05:54:34|28451.74
05:54:35|28451.74
05:54:36|28451.88
05:54:37|28451.88
05:54:38|28453.28
05:54:39|28449.96
05:54:40|28449.9
05:54:41|28449.72
05:54:42|28449.72
05:54:43|28448.01
05:54:44|28449.6
05:54:45|28449.6
05:54:46|28448.05
05:54:47|28448.02
05:54:48|28449.63
05:54:49|28446.95
05:54:50|28449.12
05:54:51|28449.
05:54:52|28449.61
05:54:53|28449.61
05:54:54|28449.61
05:54:55|28449.46
05:54:56|28449.61
05:54:57|28449.61
05:54:58|28449.61
05:54:59|28449.59
05:55:00|28449.61
05:55:01|28451.2
05:55:02|28450.87
05:55:03|28447.86
05:55:04|28449.3
05:55:05|28451.97
05:55:06|28451.91
05:55:07|28445.79
05:55:08|28444.12
05:55:09|28444.
05:55:10|28442.96
05:55:11|28442.92
05:55:12|28442.92
05:55:13|28442.89
05:55:14|28442.95
05:55:15|28442.95
05:55:16|28442.95
05:55:17|28442.89
05:55:18|28442.89
05:55:19|28442.96
05:55:20|28442.75
05:55:21|28442.72
05:55:22|28446.12
05:55:23|28446.11
05:55:24|28446.11
05:55:25|28444.53
05:55:26|28445.43
05:55:27|28445.12
05:55:28|28445.12
05:55:29|28445.43
05:55:30|28444.61
05:55:31|28445.07
05:55:32|28444.98
05:55:33|28444.98
05:55:34|28444.26
05:55:35|28444.9
05:55:36|28444.9
05:55:38|28444.06
05:55:38|28444.05
05:55:40|28444.39
05:55:40|28443.71
05:55:41|28443.71
05:55:43|28444.25
05:55:44|28444.25
05:55:45|28443.71
05:55:46|28443.88
05:55:47|28444.25
05:55:48|28443.71
05:55:49|28443.71
05:55:50|28444.24
05:55:51|28444.24
05:55:52|28444.98
05:55:52|28444.1
05:55:54|28444.1
05:55:55|28444.09
05:55:56|28444.09
05:55:56|28444.09
05:55:58|28444.09
05:55:59|28443.71
05:56:00|28443.71
05:56:01|28444.73
05:56:02|28443.71
05:56:03|28444.71
05:56:04|28444.98
05:56:05|28444.84
05:56:06|28442.1
05:56:07|28443.1
05:56:08|28443.1
05:56:09|28444.42
05:56:10|28444.42
05:56:11|28444.42
05:56:12|28444.42
05:56:13|28446.51
05:56:14|28444.83
05:56:15|28446.46
05:56:16|28444.74
05:56:17|28446.45
05:56:18|28446.25
05:56:19|28446.43
05:56:20|28446.42
05:56:21|28446.42
05:56:22|28446.42
05:56:23|28445.26
05:56:24|28452.18
05:56:25|28452.67
05:56:26|28452.67
05:56:27|28454.14
05:56:28|28453.04
05:56:29|28454.14
05:56:30|28452.87
05:56:31|28452.87
05:56:32|28453.55
05:56:33|28453.4
05:56:34|28453.26
05:56:35|28453.26
05:56:36|28453.26
05:56:37|28451.91
05:56:39|28453.12
05:56:40|28449.11
05:56:41|28448.91
05:56:42|28448.76
05:56:43|28448.
05:56:44|28448.72
05:56:45|28448.68
05:56:46|28448.68
05:56:47|28448.64
05:56:48|28446.87
05:56:49|28446.87
05:56:50|28446.86
05:56:51|28443.11
05:56:52|28443.11
05:56:53|28443.2
05:56:54|28443.31
05:56:55|28443.31
05:56:56|28444.64
05:56:57|28445.28
05:56:58|28445.28
05:56:59|28447.19
05:57:00|28449.01
05:57:02|28449.79
05:57:02|28449.99
05:57:03|28449.82
05:57:04|28449.79
05:57:05|28450.
05:57:06|28450.
05:57:07|28448.57
05:57:08|28448.13
05:57:10|28447.81
05:57:10|28447.78
05:57:11|28448.46
05:57:12|28448.46
05:57:13|28452.02
05:57:14|28454.27
05:57:15|28455.09
05:57:16|28455.09
05:57:17|28455.04
05:57:18|28455.04
05:57:19|28455.04
05:57:20|28455.81
05:57:21|28455.81
05:57:22|28455.72
05:57:23|28456.06
05:57:24|28456.34
05:57:25|28456.5
05:57:26|28457.36
05:57:27|28457.1
05:57:28|28457.72
05:57:29|28456.3
05:57:30|28457.57
05:57:31|28457.5
05:57:32|28458.18
05:57:33|28458.13
05:57:34|28458.16
05:57:35|28457.99
05:57:36|28457.86
05:57:37|28457.78
05:57:38|28457.62
05:57:40|28454.82
05:57:40|28455.15
05:57:42|28454.85
05:57:43|28454.85
05:57:44|28455.08
05:57:45|28454.84
05:57:46|28454.84
05:57:47|28455.09
05:57:48|28454.98
05:57:49|28455.15
05:57:50|28455.96
05:57:51|28455.96
05:57:52|28455.52
05:57:53|28455.61
05:57:54|28454.82
05:57:55|28454.82
05:57:56|28454.81
05:57:57|28454.81
05:57:58|28454.78
05:58:00|28454.78
05:58:00|28454.16
05:58:01|28454.7
05:58:02|28454.64
05:58:03|28454.56
05:58:05|28454.49
05:58:05|28454.43
05:58:06|28454.54
05:58:07|28454.55
05:58:08|28454.55
05:58:09|28453.54
05:58:10|28454.52
05:58:11|28454.51
05:58:12|28454.5
05:58:13|28454.5
05:58:14|28454.52
05:58:15|28454.52
05:58:16|28454.52
05:58:17|28454.5
05:58:18|28455.5
05:58:19|28455.5
05:58:20|28455.5
05:58:21|28454.68
05:58:22|28455.5
05:58:23|28455.5
05:58:24|28455.5
05:58:25|28455.46
05:58:26|28455.46
05:58:27|28455.39
05:58:28|28455.5
05:58:30|28455.88
05:58:30|28455.88
05:58:31|28455.95
05:58:33|28455.81
05:58:33|28455.81
05:58:35|28455.81
05:58:35|28454.65
05:58:36|28454.13
05:58:37|28453.74
05:58:39|28453.33
05:58:40|28452.66
05:58:42|28452.78
05:58:43|28452.86
05:58:44|28453.99
05:58:45|28453.18
05:58:45|28457.
05:58:47|28454.79
05:58:48|28455.83
05:58:49|28456.91
05:58:50|28458.
05:58:51|28460.89
05:58:52|28460.81
05:58:53|28467.51
05:58:54|28466.93
05:58:55|28466.84
05:58:56|28464.76
05:58:57|28464.76
05:58:58|28464.76
05:58:59|28466.44
05:59:00|28469.71
05:59:01|28466.18
05:59:02|28464.58
05:59:03|28470.54
05:59:04|28469.09
05:59:05|28468.17
05:59:06|28468.75
05:59:07|28470.52
05:59:08|28468.06
05:59:09|28469.89
05:59:10|28469.58
05:59:11|28474.77
05:59:12|28476.47
05:59:13|28475.66
05:59:14|28475.91
05:59:15|28476.91
05:59:16|28476.99
05:59:17|28477.
05:59:18|28477.66
05:59:19|28475.3
05:59:20|28480.
05:59:21|28479.69
05:59:22|28479.04
05:59:23|28479.91
05:59:24|28480.61
05:59:25|28480.54
05:59:26|28478.65
05:59:27|28476.65
05:59:28|28477.87
05:59:29|28477.73
05:59:30|28478.5
05:59:32|28478.99
05:59:32|28478.23
05:59:33|28478.3
05:59:34|28477.79
05:59:35|28480.06
05:59:36|28479.94
05:59:37|28479.75
05:59:38|28479.72
05:59:39|28479.69
05:59:41|28479.69
05:59:42|28475.41
05:59:43|28474.45
05:59:45|28475.21
05:59:46|28475.27
05:59:47|28476.11
05:59:48|28474.48
05:59:49|28475.49
05:59:50|28474.54
05:59:51|28475.64
05:59:52|28477.52
05:59:53|28474.64
05:59:54|28474.56
05:59:54|28475.87
05:59:56|28476.66
05:59:57|28478.92
05:59:58|28477.81
05:59:59|28473.64
06:00:00|28472.8
06:00:01|28473.78
06:00:01|28477.15
06:00:03|28477.49
06:00:03|28479.16
06:00:04|28480.05
06:00:06|28480.71
06:00:07|28470.02
06:00:08|28472.92
06:00:09|28476.66
06:00:10|28475.62
06:00:11|28478.13
06:00:12|28475.56
06:00:13|28475.51
06:00:13|28475.1
06:00:15|28475.1
06:00:16|28475.1
06:00:17|28475.39
06:00:18|28475.4
06:00:18|28476.06
06:00:20|28472.83
06:00:20|28474.21
06:00:22|28476.55
06:00:23|28475.69
06:00:24|28476.55
06:00:25|28476.44
06:00:26|28479.7
06:00:27|28479.7
06:00:27|28479.59
06:00:29|28478.36
06:00:30|28479.01
06:00:31|28479.01
06:00:32|28481.01
06:00:33|28481.77
06:00:34|28481.17
06:00:35|28481.18
06:00:36|28481.05
06:00:37|28480.25
06:00:38|28481.18
06:00:39|28481.4
06:00:40|28481.77
06:00:41|28481.29
06:00:43|28481.29
06:00:44|28481.29
06:00:45|28481.3
06:00:46|28481.3
06:00:47|28480.01
06:00:48|28480.01
06:00:49|28480.01
06:00:50|28481.77
06:00:51|28481.63
06:00:52|28481.75
06:00:53|28481.75
06:00:54|28481.66
06:00:55|28481.02
06:00:56|28480.26
06:00:57|28479.6
06:00:58|28478.75
06:00:59|28477.63
06:01:00|28477.58
06:01:01|28474.52
06:01:02|28477.57
06:01:03|28478.32
06:01:04|28477.58
06:01:05|28479.97
06:01:06|28478.58
06:01:07|28477.01
06:01:08|28476.2
06:01:09|28474.37
06:01:10|28474.08
06:01:11|28471.56
06:01:12|28472.79
06:01:13|28472.79
06:01:14|28472.74
06:01:15|28472.79
06:01:16|28472.84
06:01:17|28472.65
06:01:18|28472.7
06:01:19|28472.7
06:01:20|28472.7
06:01:21|28472.7
06:01:22|28472.84
06:01:23|28472.83
06:01:24|28472.85
06:01:25|28472.86
06:01:26|28471.32
06:01:27|28473.3
06:01:28|28475.12
06:01:29|28478.
06:01:30|28478.71
06:01:31|28479.85
06:01:32|28479.
06:01:33|28479.
06:01:34|28478.4
06:01:35|28478.38
06:01:36|28478.38
06:01:37|28478.38
06:01:38|28476.18
06:01:39|28477.56
06:01:40|28477.55
06:01:41|28475.51
06:01:43|28476.91
06:01:44|28476.91
06:01:45|28476.22
06:01:46|28476.71
06:01:47|28475.33
06:01:48|28475.33
06:01:49|28473.54
06:01:50|28473.53
06:01:51|28473.53
06:01:53|28474.48
06:01:53|28474.47
06:01:54|28474.47
06:01:55|28474.57
06:01:56|28473.08
06:01:57|28473.63
06:01:59|28474.64
06:02:00|28474.59
06:02:01|28474.48
06:02:02|28474.37
06:02:03|28474.32
06:02:04|28474.28
06:02:05|28474.27
06:02:06|28476.39
06:02:07|28474.48
06:02:08|28474.48
06:02:08|28474.01
06:02:09|28474.84
06:02:10|28471.25
06:02:11|28471.24
06:02:12|28471.26
06:02:13|28471.21
06:02:14|28471.18
06:02:16|28469.03
06:02:16|28468.13
06:02:17|28467.84
06:02:18|28467.78
06:02:19|28467.65
06:02:21|28467.85
06:02:21|28467.43
06:02:22|28467.4
06:02:23|28467.42
06:02:24|28467.41
06:02:26|28467.41
06:02:26|28467.94
06:02:27|28467.94
06:02:28|28467.71
06:02:30|28467.39
06:02:30|28466.46
06:02:31|28469.54
06:02:32|28469.56
06:02:33|28469.56
06:02:34|28469.56
06:02:35|28469.56
06:02:37|28469.56
06:02:38|28469.6
06:02:39|28469.67
06:02:40|28471.23
06:02:41|28471.2
06:02:42|28471.2
06:02:43|28471.2
06:02:44|28470.14
06:02:46|28470.13
06:02:46|28470.13
06:02:47|28470.14
06:02:49|28470.14
06:02:49|28470.14
06:02:51|28469.94
06:02:52|28469.92
06:02:53|28469.94
06:02:54|28469.94
06:02:54|28469.94
06:02:55|28469.94
06:02:57|28469.94
06:02:58|28470.13
06:02:59|28469.61
06:03:00|28471.89
06:03:01|28469.71
06:03:01|28469.7
06:03:03|28469.7
06:03:04|28468.61
06:03:05|28471.98
06:03:06|28469.74
06:03:07|28472.28
06:03:08|28470.08
06:03:09|28470.75
06:03:10|28470.56
06:03:11|28470.56
06:03:12|28469.32
06:03:13|28468.32
06:03:13|28468.21
06:03:15|28467.46
06:03:16|28467.35
06:03:17|28468.16
06:03:18|28467.01
06:03:19|28467.01
06:03:20|28468.1
06:03:21|28468.1
06:03:21|28468.1
06:03:22|28467.06
06:03:24|28467.06
06:03:25|28467.9
06:03:25|28467.84
06:03:27|28467.51
06:03:28|28467.52
06:03:29|28467.51
06:03:30|28467.51
06:03:31|28467.5
06:03:32|28467.51
06:03:32|28467.5
06:03:34|28467.52
06:03:35|28468.82
06:03:36|28468.62
06:03:37|28469.95
06:03:38|28470.26
06:03:39|28469.8
06:03:40|28467.57
06:03:41|28469.42
06:03:42|28469.42
06:03:43|28469.2
06:03:43|28465.25
06:03:45|28467.41
06:03:46|28467.35
06:03:47|28467.3
06:03:48|28467.29
06:03:49|28467.23
06:03:50|28467.05
06:03:51|28465.98
06:03:52|28465.98
06:03:53|28466.75
06:03:54|28466.75
06:03:55|28466.03
06:03:57|28465.99
06:03:57|28465.8
06:03:58|28465.8
06:04:00|28466.01
06:04:00|28465.8
06:04:02|28466.76
06:04:03|28466.76
06:04:04|28467.64
06:04:05|28466.87
06:04:06|28466.87
06:04:07|28467.65
06:04:08|28468.54
06:04:08|28468.43
06:04:10|28467.78
06:04:11|28467.78
06:04:11|28468.33
06:04:13|28468.33
06:04:14|28469.96
06:04:15|28468.33
06:04:15|28468.61
06:04:17|28468.59
06:04:18|28466.72
06:04:19|28466.72
06:04:20|28464.77
06:04:21|28466.02
06:04:22|28464.77
06:04:23|28466.
06:04:24|28465.79
06:04:25|28465.8
06:04:26|28465.8
06:04:27|28465.8
06:04:28|28466.38
06:04:29|28465.8
06:04:30|28465.8
06:04:30|28465.8
06:04:31|28466.37
06:04:32|28465.07
06:04:34|28463.1
06:04:35|28463.1
06:04:36|28461.91
06:04:37|28464.31
06:04:38|28464.31
06:04:39|28464.12
06:04:39|28464.13
06:04:41|28464.13
06:04:42|28464.31
06:04:43|28462.24
06:04:44|28462.24
06:04:45|28464.3
06:04:47|28462.63
06:04:47|28464.28
06:04:48|28464.28
06:04:49|28462.75
06:04:50|28464.85
06:04:51|28464.85
06:04:52|28464.6
06:04:54|28464.6
06:04:55|28464.61
06:04:55|28464.61
06:04:57|28464.6
06:04:58|28464.6
06:04:59|28464.45
06:05:00|28464.87
06:05:01|28464.59
06:05:02|28464.47
06:05:03|28466.87
06:05:04|28466.99
06:05:05|28466.04
06:05:06|28465.53
06:05:07|28466.8
06:05:08|28466.05
06:05:09|28466.05
06:05:10|28466.06
06:05:11|28466.06
06:05:12|28466.06
06:05:13|28466.06
06:05:14|28469.
06:05:15|28468.91
06:05:16|28468.91
06:05:17|28468.01
06:05:18|28467.67
06:05:19|28467.67
06:05:20|28467.67
06:05:21|28467.67
06:05:22|28467.62
06:05:23|28468.13
06:05:24|28468.14
06:05:25|28467.35
06:05:26|28468.14
06:05:27|28468.14
06:05:28|28467.35
06:05:29|28467.35
06:05:30|28467.27
06:05:31|28467.39
06:05:32|28468.08
06:05:33|28468.06
06:05:34|28469.3
06:05:36|28469.6
06:05:37|28470.96
06:05:38|28469.31
06:05:39|28470.52
06:05:40|28470.15
06:05:40|28470.41
06:05:41|28469.69
06:05:43|28469.99
06:05:43|28469.98
06:05:45|28471.94
06:05:45|28470.3
06:05:47|28470.13
06:05:48|28469.19
06:05:49|28470.02
06:05:49|28470.14
06:05:51|28470.13
06:05:53|28470.64
06:05:53|28470.58
06:05:54|28469.21
06:05:56|28469.22
06:05:57|28470.38
06:05:57|28471.19
06:05:59|28470.78
06:06:00|28471.97
06:06:01|28471.97
06:06:02|28472.75
06:06:03|28472.81
06:06:04|28470.65
06:06:05|28472.7
06:06:06|28470.17
06:06:06|28471.9
06:06:08|28471.88
06:06:09|28470.17
06:06:10|28471.
06:06:11|28471.
06:06:12|28470.17
06:06:13|28470.15
06:06:13|28470.15
06:06:15|28472.09
06:06:16|28472.01
06:06:17|28472.01
06:06:18|28472.01
06:06:19|28472.01
06:06:20|28466.39
06:06:21|28467.25
06:06:22|28467.05
06:06:23|28467.
06:06:24|28466.99
06:06:25|28468.44
06:06:26|28468.43
06:06:27|28468.41
06:06:28|28468.41
06:06:29|28468.41
06:06:30|28468.41
06:06:31|28468.99
06:06:32|28468.99
06:06:33|28468.99
06:06:34|28468.99
06:06:35|28469.13
06:06:36|28469.2
06:06:37|28470.06
06:06:38|28469.37
06:06:39|28469.14
06:06:40|28469.14
06:06:41|28467.93
06:06:42|28469.13
06:06:43|28469.12
06:06:44|28469.64
06:06:45|28470.
06:06:46|28470.
06:06:47|28469.76
06:06:49|28469.1
06:06:50|28467.96
06:06:51|28468.95
06:06:52|28468.95
06:06:53|28469.09
06:06:54|28469.09
06:06:55|28468.95
06:06:56|28469.09
06:06:57|28469.11
06:06:58|28469.7
06:06:59|28469.77
06:07:00|28469.24
06:07:01|28466.8
06:07:02|28467.84
06:07:04|28469.1
06:07:05|28470.38
06:07:06|28470.39
06:07:07|28469.43
06:07:08|28469.56
06:07:09|28469.56
06:07:10|28470.4
06:07:10|28470.4
06:07:12|28469.55
06:07:13|28468.08
06:07:13|28468.05
06:07:15|28468.07
06:07:16|28468.06
06:07:17|28468.06
06:07:17|28468.06
06:07:19|28468.06
06:07:19|28468.08
06:07:21|28468.08
06:07:22|28468.08
06:07:23|28468.08
06:07:24|28468.45
06:07:25|28470.31
06:07:26|28470.29
06:07:27|28468.49
06:07:28|28469.89
06:07:29|28469.62
06:07:30|28468.5
06:07:31|28468.5
06:07:32|28468.5
06:07:33|28468.5
06:07:34|28469.91
06:07:35|28468.48
06:07:36|28468.48
06:07:37|28468.49
06:07:38|28468.49
06:07:39|28468.49
06:07:40|28468.48
06:07:41|28468.49
06:07:42|28468.49
06:07:43|28468.48
06:07:44|28468.49
06:07:45|28468.49
06:07:46|28468.47
06:07:47|28468.47
06:07:48|28468.48
06:07:50|28468.48
06:07:51|28468.42
06:07:53|28468.42
06:07:53|28468.42
06:07:54|28468.42
06:07:55|28468.43
06:07:57|28467.82
06:07:57|28468.42
06:07:59|28468.42
06:08:00|28468.42
06:08:01|28467.82
06:08:02|28467.92
06:08:02|28467.93
06:08:04|28467.93
06:08:05|28468.7
06:08:06|28468.7
06:08:07|28468.13
06:08:08|28468.52
06:08:09|28468.24
06:08:10|28468.24
06:08:10|28468.25
06:08:12|28468.25
06:08:13|28467.92
06:08:14|28467.92
06:08:15|28467.92
06:08:16|28469.79
06:08:17|28468.05
06:08:18|28468.04
06:08:18|28468.03
06:08:20|28467.92
06:08:21|28467.62
06:08:22|28468.02
06:08:23|28468.02
06:08:24|28468.05
06:08:25|28468.05
06:08:26|28467.62
06:08:27|28468.32
06:08:28|28468.32
06:08:28|28468.7
06:08:30|28468.67
06:08:31|28468.26
06:08:32|28468.26
06:08:33|28468.26
06:08:34|28468.25
06:08:35|28468.25
06:08:36|28468.25
06:08:37|28468.26
06:08:38|28468.26
06:08:39|28468.25
06:08:40|28468.25
06:08:41|28468.21
06:08:42|28468.21
06:08:43|28468.2
06:08:44|28468.2
06:08:44|28468.12
06:08:45|28468.14
06:08:47|28468.72
06:08:48|28467.94
06:08:49|28468.09
06:08:50|28467.27
06:08:52|28467.34
06:08:52|28469.11
06:08:54|28469.14
06:08:55|28469.08
06:08:56|28470.39
06:08:57|28470.39
06:08:58|28470.39
06:08:59|28469.78
06:09:01|28470.39
06:09:02|28470.39
06:09:02|28470.39
06:09:04|28466.18
06:09:05|28470.3
06:09:05|28468.1
06:09:07|28467.9
06:09:08|28468.1
06:09:08|28471.06
06:09:10|28468.9
06:09:11|28468.89
06:09:12|28468.89
06:09:13|28468.09
06:09:14|28468.09
06:09:15|28468.9
06:09:16|28468.9
06:09:17|28468.9
06:09:18|28461.06
06:09:19|28464.09
06:09:21|28463.98
06:09:21|28463.99
06:09:22|28464.22
06:09:23|28464.67
06:09:24|28464.68
06:09:25|28465.09
06:09:26|28464.48
06:09:27|28465.09
06:09:28|28465.99
06:09:29|28464.49
06:09:30|28465.33
06:09:31|28465.2
06:09:32|28465.34
06:09:33|28465.32
06:09:34|28465.33
06:09:35|28463.82
06:09:36|28463.82
06:09:37|28463.83
06:09:39|28461.16
06:09:39|28464.18
06:09:40|28464.18
06:09:41|28463.37
06:09:43|28462.6
06:09:44|28460.
06:09:44|28460.01
06:09:46|28460.2
06:09:46|28461.44
06:09:47|28461.42
06:09:49|28460.24
06:09:49|28460.
06:09:51|28459.86
06:09:52|28459.86
06:09:53|28459.47
06:09:55|28459.13
06:09:55|28460.1
06:09:57|28460.39
06:09:58|28460.4
06:09:58|28460.4
06:09:59|28461.78
06:10:01|28462.27
06:10:02|28463.09
06:10:03|28463.08
06:10:04|28463.89
06:10:05|28463.67
06:10:05|28464.14
06:10:07|28464.14
06:10:08|28462.4
06:10:09|28462.4
06:10:10|28463.53
06:10:11|28463.54
06:10:12|28462.55
06:10:13|28463.54
06:10:14|28464.16
06:10:16|28464.15
06:10:16|28462.42
06:10:17|28462.42
06:10:18|28461.67
06:10:19|28456.48
06:10:20|28457.31
06:10:21|28457.3
06:10:22|28460.79
06:10:23|28460.79
06:10:24|28460.8
06:10:25|28460.8
06:10:26|28460.8
06:10:27|28460.79
06:10:28|28460.8
06:10:29|28460.8
06:10:30|28460.8
06:10:31|28460.79
06:10:32|28460.8
06:10:33|28460.91
06:10:34|28461.
06:10:35|28461.
06:10:36|28460.99
06:10:37|28459.05
06:10:38|28459.05
06:10:40|28458.
06:10:40|28455.01
06:10:41|28455.77
06:10:42|28455.18
06:10:44|28457.99
06:10:44|28457.99
06:10:45|28459.51
06:10:46|28459.47
06:10:48|28457.86
06:10:48|28459.47
06:10:49|28459.51
06:10:51|28459.51
06:10:52|28457.87
06:10:53|28457.86
06:10:54|28455.01
06:10:56|28456.59
06:10:57|28457.78
06:10:58|28456.69
06:10:59|28456.69
06:11:00|28457.71
06:11:01|28457.71
06:11:02|28457.72
06:11:03|28457.7
06:11:04|28457.7
06:11:05|28458.26
06:11:06|28457.71
06:11:07|28458.25
06:11:08|28456.44
06:11:09|28456.44
06:11:10|28456.44
06:11:11|28456.41
06:11:12|28457.29
06:11:13|28458.2
06:11:14|28456.
06:11:15|28455.6
06:11:16|28455.57
06:11:17|28454.66
06:11:18|28454.66
06:11:19|28454.66
06:11:20|28454.68
06:11:21|28454.67
06:11:22|28456.18
06:11:23|28456.18
06:11:24|28455.63
06:11:25|28455.63
06:11:26|28455.63
06:11:28|28456.8
06:11:29|28456.8
06:11:29|28456.74
06:11:30|28455.66
06:11:32|28455.71
06:11:32|28457.58
06:11:34|28458.18
06:11:34|28457.46
06:11:36|28457.46
06:11:37|28461.
06:11:37|28460.64
06:11:38|28460.66
06:11:39|28462.38
06:11:40|28463.86
06:11:41|28463.78
06:11:42|28462.26
06:11:43|28462.71
06:11:45|28464.37
06:11:45|28464.37
06:11:47|28463.44
06:11:47|28463.44
06:11:49|28463.44
06:11:49|28459.51
06:11:50|28459.52
06:11:51|28457.24
06:11:53|28456.61
06:11:55|28455.39
06:11:56|28458.92
06:11:56|28456.39
06:11:58|28456.39
06:11:59|28458.19
06:12:00|28458.19
06:12:01|28459.13
06:12:02|28459.11
06:12:03|28458.2
06:12:04|28458.2
06:12:06|28458.21
06:12:06|28459.09
06:12:07|28459.97
06:12:08|28459.97
06:12:09|28459.77
06:12:11|28458.9
06:12:11|28461.39
06:12:12|28461.36
06:12:13|28461.36
06:12:14|28459.44
06:12:16|28461.04
06:12:17|28460.99
06:12:18|28460.96
06:12:19|28460.96
06:12:20|28460.88
06:12:21|28460.88
06:12:22|28459.62
06:12:23|28459.62
06:12:24|28459.96
06:12:25|28459.92
06:12:25|28459.92
06:12:27|28459.92
06:12:28|28459.92
06:12:29|28459.62
06:12:30|28459.92
06:12:31|28459.92
06:12:32|28459.81
06:12:33|28459.62
06:12:34|28459.62
06:12:35|28459.62
06:12:36|28459.62
06:12:37|28459.62
06:12:38|28460.
06:12:39|28460.21
06:12:40|28461.25
06:12:41|28461.11
06:12:42|28460.21
06:12:43|28460.21
06:12:44|28460.21
06:12:45|28462.91
06:12:46|28460.53
06:12:47|28460.53
06:12:48|28460.98
06:12:49|28460.99
06:12:50|28461.
06:12:51|28463.46
06:12:52|28465.62
06:12:53|28465.48
06:12:54|28465.79
06:12:56|28466.96
06:12:57|28466.91
06:12:58|28466.99
06:12:59|28466.94
06:13:01|28466.69
06:13:01|28463.58
06:13:02|28461.01
06:13:03|28461.
06:13:04|28460.92
06:13:05|28462.86
06:13:06|28453.25
06:13:07|28453.28
06:13:08|28453.11
06:13:09|28452.82
06:13:10|28454.03
06:13:11|28453.99
06:13:13|28453.72
06:13:13|28450.
06:13:14|28451.54
06:13:16|28450.78
06:13:16|28444.93
06:13:17|28445.69
06:13:18|28445.62
06:13:20|28443.02
06:13:21|28443.47
06:13:22|28443.07
06:13:22|28444.99
06:13:23|28443.46
06:13:25|28443.46
06:13:26|28443.03
06:13:26|28443.01
06:13:28|28443.01
06:13:29|28443.01
06:13:29|28443.09
06:13:30|28443.07
06:13:31|28443.09
06:13:33|28443.49
06:13:34|28444.37
06:13:34|28444.37
06:13:35|28445.36
06:13:36|28443.14
06:13:37|28444.37
06:13:38|28444.33
06:13:39|28443.29
06:13:40|28443.34
06:13:41|28443.19
06:13:43|28443.93
06:13:43|28443.45
06:13:44|28443.25
06:13:45|28443.15
06:13:46|28443.14
06:13:47|28443.46
06:13:49|28443.46
06:13:50|28444.82
06:13:50|28444.82
06:13:51|28443.07
06:13:53|28443.07
06:13:53|28444.19
06:13:55|28443.17
06:13:56|28443.06
06:13:58|28444.07
06:13:58|28444.07
06:13:59|28444.07
06:14:01|28444.26
06:14:02|28443.16
06:14:03|28443.26
06:14:04|28443.01
06:14:05|28445.33
06:14:06|28443.6
06:14:07|28443.01
06:14:08|28443.01
06:14:09|28443.01
06:14:10|28443.28
06:14:11|28443.28
06:14:12|28443.26
06:14:13|28444.
06:14:14|28444.
06:14:15|28443.99
06:14:16|28443.99
06:14:17|28443.34
06:14:18|28444.
06:14:19|28444.02
06:14:20|28444.08
06:14:22|28441.99
06:14:22|28442.41
06:14:23|28442.77
06:14:24|28443.56
06:14:25|28443.
06:14:26|28442.41
06:14:27|28442.41
06:14:29|28443.36
06:14:29|28442.21
06:14:30|28442.21
06:14:31|28441.99
06:14:32|28441.99
06:14:33|28443.21
06:14:34|28443.21
06:14:35|28443.21
06:14:36|28443.34
06:14:37|28443.44
06:14:38|28442.11
06:14:40|28443.24
06:14:40|28443.29
06:14:41|28440.
06:14:42|28440.
06:14:43|28440.
06:14:44|28440.93
06:14:46|28442.7
06:14:46|28440.81
06:14:47|28440.81
06:14:48|28442.39
06:14:49|28442.38
06:14:51|28442.19
06:14:52|28442.23
06:14:52|28442.22
06:14:54|28442.17
06:14:54|28442.17
06:14:56|28440.
06:14:57|28440.01
06:14:58|28440.01
06:14:59|28440.07
06:15:00|28440.07
06:15:01|28440.78
06:15:02|28443.93
06:15:03|28442.96
06:15:04|28443.72
06:15:05|28442.41
06:15:06|28442.34
06:15:07|28440.86
06:15:08|28444.38
06:15:09|28444.57
06:15:10|28443.41
06:15:11|28444.16
06:15:12|28444.24
06:15:13|28444.27
06:15:14|28444.57
06:15:15|28444.2
06:15:16|28444.61
06:15:17|28443.89
06:15:18|28443.89
06:15:19|28443.89
06:15:20|28443.78
06:15:21|28443.88
06:15:22|28445.48
06:15:23|28444.
06:15:25|28444.06
06:15:25|28445.48
06:15:26|28445.12
06:15:27|28445.12
06:15:28|28445.12
06:15:29|28445.12
06:15:30|28445.02
06:15:31|28444.78
06:15:32|28445.47
06:15:33|28443.79
06:15:34|28443.79
06:15:35|28443.79
06:15:36|28444.02
06:15:37|28445.27
06:15:38|28445.48
06:15:39|28445.47
06:15:40|28445.47
06:15:41|28445.27
06:15:42|28445.27
06:15:43|28445.27
06:15:45|28445.48
06:15:45|28443.86
06:15:46|28444.34
06:15:47|28444.34
06:15:48|28443.83
06:15:49|28442.67
06:15:50|28442.67
06:15:51|28444.39
06:15:52|28444.38
06:15:53|28444.77
06:15:54|28443.83
06:15:55|28444.76
06:15:57|28444.77
06:15:58|28444.77
06:15:59|28443.86
06:16:01|28444.78
06:16:02|28445.33
06:16:03|28445.32
06:16:03|28443.83
06:16:05|28443.67
06:16:05|28444.91
06:16:07|28444.74
06:16:08|28444.74
06:16:09|28444.54
06:16:09|28444.73
06:16:10|28444.55
06:16:11|28444.54
06:16:13|28444.54
06:16:14|28444.73
06:16:15|28444.54
06:16:15|28444.6
06:16:16|28444.6
06:16:17|28444.58
06:16:19|28444.58
06:16:20|28444.57
06:16:21|28444.6
06:16:21|28444.6
06:16:23|28444.61
06:16:23|28444.73
06:16:24|28444.73
06:16:26|28444.6
06:16:26|28444.73
06:16:27|28445.3
06:16:28|28445.3
06:16:30|28445.3
06:16:30|28445.3
06:16:31|28445.03
06:16:33|28445.03
06:16:33|28446.
06:16:34|28445.03
06:16:35|28447.47
06:16:37|28446.39
06:16:37|28446.21
06:16:38|28447.06
06:16:39|28447.01
06:16:41|28447.
06:16:42|28445.92
06:16:42|28445.92
06:16:43|28445.92
06:16:45|28445.89
06:16:45|28445.88
06:16:46|28446.76
06:16:47|28446.74
06:16:48|28446.74
06:16:50|28446.74
06:16:51|28446.74
06:16:52|28446.2
06:16:52|28446.17
06:16:54|28446.2
06:16:54|28446.23
06:16:55|28447.21
06:16:57|28447.1
06:16:58|28446.24
06:16:59|28446.24
06:17:00|28447.4
06:17:02|28446.21
06:17:03|28446.21
06:17:04|28448.09
06:17:05|28446.89
06:17:06|28446.62
06:17:07|28447.39
06:17:08|28446.16
06:17:09|28445.87
06:17:10|28446.17
06:17:11|28445.75
06:17:13|28447.64
06:17:13|28445.03
06:17:14|28445.03
06:17:15|28445.03
06:17:16|28445.03
06:17:18|28445.07
06:17:19|28445.07
06:17:20|28446.89
06:17:20|28446.25
06:17:21|28447.71
06:17:23|28445.14
06:17:23|28445.14
06:17:24|28444.01
06:17:25|28446.21
06:17:26|28445.14
06:17:27|28445.14
06:17:28|28446.15
06:17:29|28446.14
06:17:31|28446.22
06:17:32|28445.3
06:17:33|28445.3
06:17:33|28446.95
06:17:34|28446.78
06:17:35|28446.95
06:17:37|28446.93
06:17:38|28445.59
06:17:39|28445.59
06:17:40|28445.59
06:17:40|28447.33
06:17:41|28447.33
06:17:42|28445.87
06:17:43|28445.87
06:17:45|28447.33
06:17:46|28447.33
06:17:47|28445.96
06:17:48|28445.96
06:17:48|28445.77
06:17:49|28445.32
06:17:50|28445.32
06:17:52|28446.25
06:17:52|28446.25
06:17:54|28446.26
06:17:54|28445.63
06:17:56|28445.39
06:17:56|28445.39
06:17:57|28445.91
06:17:59|28445.91
06:18:00|28445.91
06:18:01|28446.46
06:18:02|28446.42
06:18:03|28445.92
06:18:04|28445.92
06:18:05|28447.12
06:18:07|28446.85
06:18:07|28446.85
06:18:08|28446.17
06:18:09|28446.17
06:18:10|28446.19
06:18:11|28447.49
06:18:13|28447.69
06:18:14|28447.7
06:18:15|28450.73
06:18:15|28447.98
06:18:17|28447.82
06:18:18|28450.08
06:18:18|28450.02
06:18:19|28448.49
06:18:21|28448.49
06:18:22|28450.73
06:18:22|28450.73
06:18:23|28450.74
06:18:25|28449.51
06:18:25|28451.08
06:18:26|28451.08
06:18:27|28451.33
06:18:29|28451.11
06:18:30|28450.11
06:18:31|28449.77
06:18:32|28450.11
06:18:33|28450.89
06:18:34|28449.71
06:18:35|28450.49
06:18:36|28450.49
06:18:37|28450.03
06:18:38|28449.49
06:18:39|28450.47
06:18:40|28450.47
06:18:41|28449.5
06:18:42|28449.49
06:18:43|28448.88
06:18:44|28449.77
06:18:45|28448.04
06:18:46|28448.04
06:18:47|28447.27
06:18:49|28444.45
06:18:49|28444.45
06:18:50|28444.52
06:18:51|28444.5
06:18:52|28445.35
06:18:53|28444.79
06:18:54|28444.79
06:18:55|28446.66
06:18:56|28446.66
06:18:57|28444.8
06:18:58|28444.67
06:19:00|28446.65
06:19:01|28446.5
06:19:02|28446.5
06:19:03|28444.31
06:19:04|28446.97
06:19:05|28446.98
06:19:07|28446.98
06:19:08|28445.
06:19:08|28445.
06:19:10|28446.95
06:19:10|28446.95
06:19:12|28446.95
06:19:12|28446.95
06:19:14|28445.17
06:19:14|28445.17
06:19:16|28445.41
06:19:17|28445.37
06:19:18|28445.54
06:19:19|28445.
06:19:20|28444.47
06:19:21|28444.47
06:19:22|28444.02
06:19:23|28444.02
06:19:24|28444.02
06:19:25|28444.04
06:19:26|28444.47
06:19:27|28444.47
06:19:28|28444.47
06:19:29|28444.47
06:19:30|28446.98
06:19:31|28444.49
06:19:32|28445.6
06:19:33|28445.6
06:19:34|28444.11
06:19:35|28447.43
06:19:36|28447.43
06:19:37|28447.43
06:19:38|28447.04
06:19:39|28447.04
06:19:40|28447.05
06:19:41|28448.
06:19:42|28448.
06:19:43|28448.
06:19:44|28447.42
06:19:45|28447.04
06:19:46|28447.04
06:19:47|28446.41
06:19:48|28447.04
06:19:49|28447.04
06:19:50|28447.64
06:19:52|28449.08
06:19:52|28448.13
06:19:53|28448.14
06:19:54|28448.64
06:19:55|28448.64
06:19:56|28448.56
06:19:57|28448.12
06:19:58|28447.39
06:19:59|28447.4
06:20:01|28448.55
06:20:02|28449.04
06:20:03|28450.86
06:20:04|28450.37
06:20:05|28450.02
06:20:06|28450.02
06:20:08|28450.03
06:20:08|28448.69
06:20:09|28448.44
06:20:10|28448.5
06:20:11|28448.44
06:20:13|28449.58
06:20:14|28449.58
06:20:15|28449.58
06:20:16|28448.84
06:20:17|28448.84
06:20:18|28449.56
06:20:19|28448.95
06:20:20|28449.5
06:20:21|28448.95
06:20:22|28448.95
06:20:23|28448.95
06:20:24|28448.95
06:20:25|28448.43
06:20:26|28449.19
06:20:27|28449.19
06:20:28|28449.58
06:20:29|28449.58
06:20:30|28449.58
06:20:31|28449.58
06:20:32|28448.67
06:20:33|28449.58
06:20:34|28449.58
06:20:35|28449.58
06:20:36|28449.58
06:20:37|28449.58
06:20:38|28448.7
06:20:39|28448.7
06:20:40|28448.72
06:20:41|28448.72
06:20:42|28448.72
06:20:43|28449.47
06:20:44|28448.43
06:20:46|28449.26
06:20:46|28448.43
06:20:47|28448.43
06:20:48|28448.43
06:20:49|28448.43
06:20:51|28449.26
06:20:51|28449.26
06:20:52|28449.26
06:20:53|28449.26
06:20:54|28449.26
06:20:55|28448.44
06:20:57|28448.44
06:20:57|28448.44
06:20:58|28449.03
06:20:59|28449.03
06:21:00|28449.01
06:21:02|28450.65
06:21:03|28449.
06:21:04|28451.79
06:21:05|28450.31
06:21:06|28450.56
06:21:07|28451.65
06:21:08|28450.58
06:21:09|28451.35
06:21:10|28451.35
06:21:11|28449.79
06:21:13|28450.23
06:21:14|28451.32
06:21:15|28450.26
06:21:16|28450.26
06:21:17|28451.28
06:21:18|28450.36
06:21:19|28450.36
06:21:20|28450.31
06:21:21|28451.35
06:21:22|28451.3
06:21:23|28451.3
06:21:24|28450.38
06:21:25|28451.28
06:21:26|28451.28
06:21:27|28451.28
06:21:29|28450.38
06:21:29|28450.25
06:21:30|28451.28
06:21:31|28450.99
06:21:32|28450.99
06:21:33|28450.58
06:21:34|28450.7
06:21:35|28450.7
06:21:36|28450.7
06:21:37|28451.28
06:21:38|28450.11
06:21:39|28450.11
06:21:40|28450.12
06:21:41|28450.12
06:21:42|28449.98
06:21:43|28449.99
06:21:44|28449.45
06:21:45|28450.06
06:21:46|28450.06
06:21:47|28451.11
06:21:48|28449.76
06:21:49|28451.11
06:21:50|28451.11
06:21:51|28451.28
06:21:52|28451.28
06:21:53|28451.26
06:21:54|28451.28
06:21:55|28451.28
06:21:56|28446.69
06:21:57|28447.09
06:21:58|28447.1
06:22:00|28448.35
06:22:00|28448.12
06:22:01|28444.28
06:22:03|28446.55
06:22:04|28446.55
06:22:05|28446.55
06:22:06|28446.36
06:22:06|28447.3
06:22:08|28447.3
06:22:09|28447.3
06:22:10|28446.3
06:22:10|28447.3
06:22:12|28447.3
06:22:13|28447.3
06:22:14|28445.2
06:22:15|28445.2
06:22:15|28445.2
06:22:17|28446.78
06:22:18|28446.78
06:22:19|28446.78
06:22:19|28446.78
06:22:21|28446.5
06:22:22|28446.77
06:22:22|28446.77
06:22:23|28446.78
06:22:25|28446.78
06:22:25|28446.77
06:22:26|28446.77
06:22:28|28446.76
06:22:28|28446.76
06:22:30|28447.83
06:22:31|28446.75
06:22:32|28446.75
06:22:33|28447.79
06:22:34|28446.67
06:22:35|28447.71
06:22:36|28447.83
06:22:37|28447.83
06:22:38|28447.8
06:22:39|28447.05
06:22:40|28447.05
06:22:41|28447.45
06:22:42|28447.45
06:22:43|28447.45
06:22:44|28447.45
06:22:45|28447.45
06:22:46|28447.03
06:22:47|28447.
06:22:48|28447.
06:22:49|28447.35
06:22:50|28447.34
06:22:51|28447.34
06:22:52|28447.34
06:22:53|28447.34
06:22:55|28447.
06:22:55|28447.
06:22:56|28447.
06:22:57|28446.1
06:22:58|28446.77
06:22:59|28446.77
06:23:01|28446.76
06:23:02|28446.1
06:23:02|28446.75
06:23:04|28446.48
06:23:05|28447.3
06:23:06|28447.21
06:23:06|28447.21
06:23:08|28447.21
06:23:09|28447.19
06:23:10|28447.19
06:23:11|28446.42
06:23:12|28446.42
06:23:13|28446.42
06:23:14|28446.42
06:23:16|28447.11
06:23:17|28447.11
06:23:17|28447.06
06:23:18|28445.92
06:23:19|28445.92
06:23:20|28447.1
06:23:21|28444.1
06:23:22|28444.57
06:23:23|28444.57
06:23:24|28445.53
06:23:25|28444.08
06:23:26|28444.02
06:23:28|28445.59
06:23:28|28445.95
06:23:29|28445.85
06:23:30|28445.22
06:23:31|28444.43
06:23:32|28446.85
06:23:34|28446.8
06:23:34|28446.8
06:23:35|28446.01
06:23:36|28447.18
06:23:37|28446.01
06:23:38|28447.2
06:23:39|28444.25
06:23:40|28444.24
06:23:41|28443.
06:23:42|28444.17
06:23:43|28443.
06:23:44|28443.
06:23:45|28444.43
06:23:46|28443.74
06:23:47|28443.74
06:23:48|28444.44
06:23:49|28444.23
06:23:50|28443.55
06:23:51|28444.37
06:23:52|28442.81
06:23:53|28442.23
06:23:54|28443.89
06:23:55|28441.82
06:23:57|28443.52
06:23:57|28443.43
06:23:59|28443.44
06:23:59|28443.5
06:24:00|28443.5
06:24:01|28445.
06:24:02|28445.
06:24:04|28443.17
06:24:05|28445.
06:24:06|28445.
06:24:08|28438.
06:24:08|28438.75
06:24:09|28437.07
06:24:10|28436.72
06:24:11|28436.8
06:24:12|28436.8
06:24:13|28438.34
06:24:15|28438.34
06:24:15|28437.97
06:24:16|28438.34
06:24:17|28438.97
06:24:18|28437.98
06:24:19|28437.98
06:24:21|28439.15
06:24:21|28439.87
06:24:22|28437.5
06:24:23|28438.19
06:24:24|28438.19
06:24:26|28438.19
06:24:27|28438.19
06:24:27|28438.19
06:24:28|28438.05
06:24:29|28437.28
06:24:30|28437.07
06:24:32|28438.03
06:24:32|28436.78
06:24:34|28436.78
06:24:35|28436.56
06:24:35|28434.48
06:24:37|28433.64
06:24:37|28433.49
06:24:39|28433.15
06:24:40|28433.72
06:24:40|28433.72
06:24:41|28433.72
06:24:43|28433.67
06:24:43|28433.67
06:24:44|28433.52
06:24:45|28433.7
06:24:46|28434.3
06:24:47|28433.18
06:24:49|28434.24
06:24:49|28434.19
06:24:51|28434.99
06:24:51|28432.85
06:24:53|28431.57
06:24:54|28431.58
06:24:55|28431.47
06:24:56|28430.82
06:24:57|28430.74
06:24:58|28431.99
06:24:59|28430.
06:25:00|28428.66
06:25:01|28429.29
06:25:02|28428.05
06:25:03|28430.33
06:25:04|28425.98
06:25:05|28426.
06:25:06|28425.45
06:25:07|28425.97
06:25:08|28425.97
06:25:09|28425.99
06:25:10|28425.45
06:25:11|28425.
06:25:12|28425.75
06:25:13|28425.
06:25:14|28424.22
06:25:15|28425.45
06:25:16|28425.36
06:25:17|28425.36
06:25:18|28425.36
06:25:19|28424.09
06:25:20|28424.09
06:25:21|28425.06
06:25:22|28424.15
06:25:23|28424.15
06:25:25|28423.94
06:25:25|28423.15
06:25:26|28423.6
06:25:27|28424.07
06:25:28|28424.29
06:25:30|28425.51
06:25:30|28425.32
06:25:31|28425.51
06:25:32|28425.65
06:25:33|28426.
06:25:34|28425.79
06:25:35|28426.23
06:25:37|28426.53
06:25:37|28426.27
06:25:38|28426.6
06:25:39|28431.91
06:25:40|28433.02
06:25:41|28432.
06:25:43|28432.
06:25:44|28431.93
06:25:45|28431.79
06:25:46|28437.22
06:25:47|28437.97
06:25:48|28437.89
06:25:48|28438.69
06:25:49|28438.39
06:25:51|28437.82
06:25:51|28438.76
06:25:52|28438.76
06:25:53|28436.06
06:25:54|28437.99
06:25:56|28436.25
06:25:56|28436.25
06:25:57|28436.06
06:25:58|28437.35
06:25:59|28434.73
06:26:00|28436.12
06:26:01|28437.1
06:26:03|28437.17
06:26:04|28437.46
06:26:04|28437.46
06:26:06|28437.72
06:26:07|28437.73
06:26:08|28437.73
06:26:08|28437.64
06:26:10|28437.64
06:26:11|28437.71
06:26:12|28438.18
06:26:13|28438.23
06:26:14|28438.23
06:26:15|28437.93
06:26:16|28438.12
06:26:17|28437.91
06:26:18|28437.91
06:26:19|28439.64
06:26:20|28439.85
06:26:21|28438.98
06:26:22|28439.84
06:26:23|28437.52
06:26:25|28438.68
06:26:25|28439.65
06:26:27|28438.39
06:26:28|28440.25
06:26:29|28439.2
06:26:30|28440.25
06:26:31|28438.8
06:26:33|28438.8
06:26:33|28439.67
06:26:34|28440.24
06:26:35|28440.25
06:26:36|28440.25
06:26:38|28440.25
06:26:38|28440.2
06:26:40|28440.2
06:26:40|28438.85
06:26:42|28435.79
06:26:43|28435.8
06:26:43|28434.43
06:26:44|28435.39
06:26:45|28435.39
06:26:46|28435.46
06:26:47|28435.46
06:26:49|28435.45
06:26:49|28435.45
06:26:50|28435.45
06:26:52|28435.46
06:26:52|28435.46
06:26:53|28437.35
06:26:55|28437.35
06:26:55|28437.35
06:26:56|28437.35
06:26:58|28437.35
06:26:59|28437.29
06:26:59|28436.64
06:27:01|28436.92
06:27:01|28436.51
06:27:03|28435.4
06:27:03|28435.38
06:27:04|28435.37
06:27:05|28436.85
06:27:06|28436.85
06:27:08|28437.42
06:27:09|28437.41
06:27:09|28437.42
06:27:10|28437.42
06:27:12|28437.42
06:27:13|28436.85
06:27:14|28434.71
06:27:15|28436.77
06:27:16|28436.76
06:27:17|28436.77
06:27:18|28436.77
06:27:19|28436.77
06:27:20|28436.77
06:27:21|28436.03
06:27:22|28436.68
06:27:23|28435.69
06:27:24|28435.69
06:27:25|28435.69
06:27:26|28435.69
06:27:27|28435.69
06:27:28|28435.69
06:27:29|28436.68
06:27:30|28435.69
06:27:31|28435.69
06:27:32|28436.67
06:27:33|28435.72
06:27:34|28436.77
06:27:35|28436.7
06:27:36|28435.72
06:27:37|28435.72
06:27:38|28435.72
06:27:39|28438.62
06:27:40|28440.24
06:27:41|28439.82
06:27:42|28439.82
06:27:43|28439.82
06:27:44|28439.82
06:27:45|28436.92
06:27:46|28438.17
06:27:47|28438.18
06:27:48|28438.17
06:27:49|28438.17
06:27:50|28438.24
06:27:51|28438.24
06:27:52|28439.17
06:27:53|28439.37
06:27:54|28439.37
06:27:56|28439.38
06:27:56|28438.03
06:27:57|28439.37
06:27:59|28439.37
06:27:59|28439.37
06:28:01|28438.49
06:28:01|28438.49
06:28:03|28435.76
06:28:03|28436.15
06:28:04|28437.89
06:28:05|28438.29
06:28:06|28438.43
06:28:07|28437.43
06:28:09|28438.09
06:28:09|28438.09
06:28:11|28437.09
06:28:12|28437.09
06:28:13|28438.1
06:28:14|28438.1
06:28:15|28438.1
06:28:17|28438.17
06:28:17|28438.17
06:28:18|28438.1
06:28:19|28438.1
06:28:20|28436.96
06:28:21|28436.96
06:28:23|28437.13
06:28:23|28438.18
06:28:24|28438.95
06:28:25|28438.96
06:28:26|28438.95
06:28:28|28438.95
06:28:28|28438.99
06:28:30|28439.1
06:28:30|28439.45
06:28:31|28438.96
06:28:33|28438.96
06:28:34|28439.45
06:28:34|28439.46
06:28:36|28439.36
06:28:36|28439.36
06:28:38|28439.4
06:28:39|28439.58
06:28:40|28439.46
06:28:41|28439.14
06:28:42|28439.14
06:28:43|28439.13
06:28:44|28439.13
06:28:45|28439.05
06:28:46|28439.05
06:28:46|28438.36
06:28:48|28438.37
06:28:49|28438.37
06:28:49|28438.48
06:28:51|28439.44
06:28:51|28439.19
06:28:53|28439.19
06:28:54|28438.68
06:28:54|28439.08
06:28:56|28439.12
06:28:57|28439.12
06:28:57|28438.64
06:28:59|28436.56
06:29:00|28436.56
06:29:01|28438.88
06:29:02|28437.1
06:29:03|28436.47
06:29:04|28436.41
06:29:05|28436.8
06:29:06|28436.84
06:29:07|28437.82
06:29:08|28437.62
06:29:09|28437.63
06:29:10|28437.63
06:29:11|28437.82
06:29:12|28437.82
06:29:13|28437.82
06:29:15|28436.53
06:29:16|28438.3
06:29:17|28437.29
06:29:17|28437.3
06:29:19|28438.09
06:29:20|28438.09
06:29:21|28438.01
06:29:22|28438.01
06:29:23|28438.08
06:29:24|28438.09
06:29:24|28438.09
06:29:26|28438.09
06:29:26|28438.09
06:29:28|28438.09
06:29:29|28437.46
06:29:30|28437.46
06:29:31|28436.95
06:29:31|28437.93
06:29:32|28437.94
06:29:33|28437.83
06:29:34|28435.94
06:29:36|28435.93
06:29:37|28437.85
06:29:38|28438.83
06:29:39|28438.82
06:29:40|28438.46
06:29:41|28439.22
06:29:42|28439.23
06:29:43|28437.84
06:29:44|28438.17
06:29:44|28437.85
06:29:46|28437.85
06:29:47|28437.84
06:29:48|28437.84
06:29:49|28438.15
06:29:50|28438.16
06:29:51|28438.17
06:29:52|28438.17
06:29:52|28438.17
06:29:54|28437.37
06:29:55|28437.56
06:29:56|28438.18
06:29:57|28437.56
06:29:58|28438.11
06:29:59|28438.09
06:29:59|28438.07
06:30:01|28437.57
06:30:02|28437.05
06:30:02|28437.05
06:30:04|28438.07
06:30:04|28438.04
06:30:06|28438.04
06:30:07|28438.03
06:30:08|28437.05
06:30:08|28437.05
06:30:09|28437.05
06:30:11|28440.38
06:30:12|28440.12
06:30:13|28440.12
06:30:14|28440.23
06:30:15|28439.18
06:30:16|28439.19
06:30:17|28439.19
06:30:18|28439.19
06:30:19|28439.19
06:30:21|28438.46
06:30:21|28438.46
06:30:22|28438.46
06:30:23|28439.19
06:30:24|28439.19
06:30:25|28439.19
06:30:27|28439.19
06:30:27|28438.18
06:30:29|28438.18
06:30:30|28439.14
06:30:30|28439.14
06:30:32|28439.14
06:30:33|28439.14
06:30:33|28441.
06:30:35|28441.05
06:30:36|28439.17
06:30:36|28439.45
06:30:38|28439.46
06:30:39|28439.46
06:30:40|28439.46
06:30:40|28437.04
06:30:42|28438.49
06:30:43|28438.9
06:30:44|28438.14
06:30:45|28439.75
06:30:46|28439.53
06:30:47|28438.37
06:30:48|28438.37
06:30:49|28439.54
06:30:49|28439.54
06:30:50|28439.74
06:30:52|28439.74
06:30:53|28439.37
06:30:54|28439.75
06:30:55|28439.37
06:30:56|28439.37
06:30:57|28439.75
06:30:58|28438.6
06:30:59|28438.6
06:31:00|28439.71
06:31:00|28439.64
06:31:01|28439.64
06:31:03|28439.75
06:31:04|28438.59
06:31:05|28440.11
06:31:06|28439.
06:31:06|28438.95
06:31:07|28438.33
06:31:09|28439.33
06:31:10|28440.11
06:31:12|28438.93
06:31:12|28438.86
06:31:13|28439.1
06:31:14|28440.1
06:31:15|28440.1
06:31:16|28439.57
06:31:17|28438.62
06:31:18|28439.59
06:31:20|28439.59
06:31:20|28439.5
06:31:21|28439.46
06:31:22|28439.46
06:31:23|28439.46
06:31:24|28438.88
06:31:25|28438.88
06:31:26|28439.38
06:31:27|28439.38
06:31:28|28439.38
06:31:29|28438.89
06:31:30|28438.89
06:31:31|28439.37
06:31:32|28438.88
06:31:33|28439.37
06:31:35|28440.11
06:31:36|28440.09
06:31:36|28440.09
06:31:38|28440.09
06:31:38|28438.97
06:31:39|28438.97
06:31:41|28439.84
06:31:41|28440.08
06:31:43|28440.08
06:31:43|28440.08
06:31:45|28440.11
06:31:45|28439.84
06:31:46|28439.84
06:31:47|28439.84
06:31:48|28439.84
06:31:49|28440.11
06:31:50|28440.11
06:31:52|28440.1
06:31:53|28439.84
06:31:53|28439.84
06:31:55|28439.84
06:31:56|28439.84
06:31:57|28440.11
06:31:58|28440.11
06:31:59|28440.11
06:32:00|28439.84
06:32:00|28439.84
06:32:02|28439.84
06:32:03|28439.74
06:32:04|28440.11
06:32:04|28440.11
06:32:06|28440.11
06:32:07|28440.11
06:32:07|28440.1
06:32:09|28440.1
06:32:10|28440.1
06:32:11|28440.11
06:32:12|28440.09
06:32:13|28440.09
06:32:15|28440.1
06:32:15|28440.11
06:32:16|28440.11
06:32:17|28440.19
06:32:19|28440.19
06:32:19|28440.19
06:32:20|28440.19
06:32:21|28440.19
06:32:22|28440.19
06:32:23|28440.24
06:32:24|28440.25
06:32:25|28440.25
06:32:26|28440.25
06:32:27|28440.25
06:32:28|28445.25
06:32:29|28444.42
06:32:31|28444.48
06:32:31|28444.48
06:32:32|28445.59
06:32:33|28444.5
06:32:35|28444.5
06:32:36|28444.79
06:32:37|28444.79
06:32:37|28444.79
06:32:39|28445.55
06:32:40|28443.22
06:32:41|28443.47
06:32:41|28443.21
06:32:42|28443.2
06:32:43|28443.22
06:32:45|28444.99
06:32:46|28444.
06:32:46|28444.
06:32:48|28444.69
06:32:48|28444.69
06:32:50|28444.99
06:32:51|28445.3
06:32:52|28445.27
06:32:52|28442.88
06:32:54|28445.06
06:32:55|28443.17
06:32:56|28444.28
06:32:57|28444.28
06:32:58|28444.28
06:32:59|28444.28
06:33:00|28444.17
06:33:01|28444.17
06:33:02|28445.38
06:33:03|28445.38
06:33:04|28443.29
06:33:05|28445.51
06:33:06|28444.32
06:33:07|28445.51
06:33:08|28444.56
06:33:09|28445.51
06:33:10|28445.51
06:33:11|28445.5
06:33:13|28444.9
06:33:14|28444.89
06:33:15|28444.9
06:33:17|28444.85
06:33:17|28444.84
06:33:18|28444.84
06:33:19|28444.86
06:33:20|28444.
06:33:21|28444.
06:33:22|28444.78
06:33:23|28444.78
06:33:24|28444.91
06:33:25|28444.84
06:33:26|28444.91
06:33:27|28445.42
06:33:28|28445.41
06:33:29|28445.41
06:33:30|28445.41
06:33:31|28445.42
06:33:32|28443.49
06:33:33|28444.64
06:33:34|28444.62
06:33:36|28444.64
06:33:36|28445.49
06:33:37|28443.84
06:33:38|28445.28
06:33:39|28445.28
06:33:40|28445.28
06:33:41|28445.28
06:33:42|28445.26
06:33:43|28445.26
06:33:44|28444.26
06:33:45|28444.25
06:33:46|28444.25
06:33:47|28444.25
06:33:48|28444.26
06:33:49|28445.26
06:33:50|28445.68
06:33:51|28445.68
06:33:53|28445.62
06:33:53|28445.64
06:33:54|28445.64
06:33:55|28445.64
06:33:56|28445.42
06:33:57|28445.42
06:33:58|28445.62
06:33:59|28445.68
06:34:00|28445.65
06:34:01|28445.69
06:34:02|28445.69
06:34:03|28444.28
06:34:04|28445.42
06:34:05|28446.5
06:34:06|28446.66
06:34:07|28445.72
06:34:08|28446.65
06:34:09|28446.65
06:34:10|28446.48
06:34:11|28446.23
06:34:12|28446.66
06:34:14|28444.41
06:34:15|28446.99
06:34:16|28446.88
06:34:17|28446.88
06:34:18|28446.88
06:34:19|28447.99
06:34:20|28448.
06:34:21|28447.86
06:34:22|28447.86
06:34:23|28447.84
06:34:24|28447.84
06:34:26|28447.84
06:34:26|28447.84
06:34:27|28446.78
06:34:28|28446.78
06:34:29|28446.78
06:34:30|28446.78
06:34:31|28446.78
06:34:32|28447.
06:34:33|28447.
06:34:34|28447.83
06:34:36|28447.83
06:34:37|28446.76
06:34:38|28446.87
06:34:39|28448.2
06:34:40|28448.16
06:34:41|28447.76
06:34:41|28447.6
06:34:42|28448.1
06:34:44|28448.1
06:34:45|28448.1
06:34:45|28447.09
06:34:46|28447.52
06:34:47|28447.53
06:34:48|28447.08
06:34:49|28447.08
06:34:51|28446.65
06:34:51|28448.27
06:34:52|28447.42
06:34:54|28448.5
06:34:55|28447.9
06:34:55|28447.9
06:34:56|28447.95
06:34:57|28447.98
06:34:59|28447.98
06:35:00|28447.98
06:35:00|28447.93
06:35:01|28449.
06:35:03|28449.
06:35:03|28447.94
06:35:05|28447.92
06:35:05|28447.94
06:35:06|28447.94
06:35:07|28448.19
06:35:09|28448.19
06:35:09|28448.19
06:35:11|28448.18
06:35:11|28448.18
06:35:12|28448.18
06:35:13|28448.19
06:35:15|28448.91
06:35:16|28448.91
06:35:17|28448.47
06:35:19|28448.46
06:35:20|28448.9
06:35:21|28448.91
06:35:22|28448.46
06:35:23|28448.46
06:35:23|28448.89
06:35:25|28448.9
06:35:26|28448.47
06:35:27|28448.46
06:35:28|28448.47
06:35:29|28448.47
06:35:30|28448.84
06:35:31|28448.84
06:35:32|28448.84
06:35:33|28448.84
06:35:34|28448.84
06:35:35|28448.84
06:35:36|28448.11
06:35:37|28447.91
06:35:38|28447.41
06:35:39|28447.96
06:35:41|28448.39
06:35:41|28448.39
06:35:42|28448.17
06:35:43|28448.17
06:35:44|28447.21
06:35:45|28448.04
06:35:47|28448.03
06:35:47|28448.03
06:35:48|28447.61
06:35:49|28448.
06:35:50|28447.61
06:35:51|28447.61
06:35:52|28448.4
06:35:53|28449.23
06:35:54|28449.36
06:35:55|28449.35
06:35:56|28448.37
06:35:57|28448.37
06:35:58|28448.37
06:35:59|28449.21
06:36:00|28448.74
06:36:01|28448.74
06:36:02|28448.74
06:36:03|28449.36
06:36:04|28448.75
06:36:05|28449.36
06:36:06|28449.3
06:36:07|28449.29
06:36:08|28449.3
06:36:09|28449.29
06:36:10|28449.29
06:36:11|28449.58
06:36:12|28449.58
06:36:13|28449.58
06:36:14|28449.57
06:36:16|28449.44
06:36:17|28450.42
06:36:18|28449.84
06:36:19|28449.85
06:36:20|28449.11
06:36:21|28449.
06:36:22|28448.98
06:36:23|28449.42
06:36:24|28448.98
06:36:25|28448.99
06:36:26|28448.67
06:36:27|28449.5
06:36:28|28449.42
06:36:29|28449.42
06:36:30|28449.42
06:36:31|28448.92
06:36:32|28448.92
06:36:33|28449.5
06:36:34|28449.45
06:36:35|28449.45
06:36:36|28449.45
06:36:37|28449.45
06:36:38|28449.92
06:36:39|28450.12
06:36:40|28455.19
06:36:41|28454.32
06:36:42|28453.11
06:36:43|28453.09
06:36:44|28453.1
06:36:45|28454.24
06:36:46|28454.25
06:36:47|28454.77
06:36:48|28453.26
06:36:49|28454.75
06:36:50|28454.75
06:36:51|28454.75
06:36:52|28454.26
06:36:53|28454.26
06:36:54|28453.2
06:36:55|28454.1
06:36:56|28454.74
06:36:57|28454.1
06:36:58|28454.1
06:36:59|28455.88
06:37:00|28455.88
06:37:01|28455.88
06:37:02|28456.7
06:37:03|28456.7
06:37:04|28457.17
06:37:05|28456.13
06:37:06|28457.13
06:37:07|28458.
06:37:08|28456.49
06:37:09|28458.
06:37:10|28456.43
06:37:11|28456.43
06:37:12|28456.43
06:37:13|28456.43
06:37:14|28456.93
06:37:15|28456.43
06:37:16|28455.59
06:37:18|28458.
06:37:19|28457.94
06:37:20|28457.94
06:37:21|28457.77
06:37:22|28457.79
06:37:23|28457.62
06:37:25|28457.78
06:37:25|28456.6
06:37:26|28458.
06:37:27|28457.86
06:37:28|28457.8
06:37:29|28448.5
06:37:30|28448.83
06:37:31|28447.41
06:37:32|28450.35
06:37:33|28450.03
06:37:34|28450.03
06:37:35|28447.34
06:37:36|28448.66
06:37:37|28449.87
06:37:38|28449.86
06:37:40|28449.84
06:37:40|28447.74
06:37:41|28447.74
06:37:42|28449.71
06:37:43|28449.63
06:37:45|28449.57
06:37:45|28449.57
06:37:46|28449.58
06:37:47|28449.53
06:37:48|28449.65
06:37:50|28449.53
06:37:51|28449.73
06:37:52|28449.79
06:37:53|28450.92
06:37:54|28452.69
06:37:55|28452.56
06:37:56|28452.56
06:37:57|28452.56
06:37:58|28452.51
06:37:59|28452.52
06:37:59|28452.52
06:38:01|28452.51
06:38:02|28452.51
06:38:02|28452.51
06:38:04|28452.51
06:38:05|28453.82
06:38:06|28453.81
06:38:07|28452.98
06:38:08|28453.8
06:38:09|28455.52
06:38:10|28455.48
06:38:11|28454.58
06:38:12|28452.97
06:38:13|28453.55
06:38:14|28452.97
06:38:15|28453.45
06:38:16|28453.43
06:38:17|28452.13
06:38:18|28451.03
06:38:20|28450.71
06:38:21|28450.71
06:38:22|28450.6
06:38:22|28449.41
06:38:24|28449.41
06:38:25|28449.19
06:38:26|28448.
06:38:27|28447.86
06:38:28|28449.41
06:38:30|28448.
06:38:30|28450.5
06:38:31|28449.2
06:38:32|28449.08
06:38:33|28449.08
06:38:34|28450.21
06:38:35|28450.21
06:38:36|28450.19
06:38:38|28448.71
06:38:38|28448.75
06:38:40|28448.8
06:38:41|28448.75
06:38:42|28448.74
06:38:42|28448.74
06:38:44|28449.31
06:38:45|28448.75
06:38:45|28448.74
06:38:46|28449.85
06:38:47|28449.85
06:38:48|28449.86
06:38:50|28449.94
06:38:50|28449.94
06:38:52|28449.93
06:38:52|28449.92
06:38:53|28449.92
06:38:54|28449.94
06:38:55|28454.36
06:38:57|28454.43
06:38:57|28454.43
06:38:58|28455.54
06:38:59|28455.55
06:39:01|28454.98
06:39:01|28454.97
06:39:02|28454.97
06:39:03|28454.86
06:39:04|28454.86
06:39:05|28454.15
06:39:06|28455.33
06:39:08|28455.3
06:39:08|28455.62
06:39:09|28456.08
06:39:11|28456.93
06:39:11|28456.33
06:39:12|28456.32
06:39:13|28456.32
06:39:14|28455.63
06:39:15|28456.31
06:39:16|28455.62
06:39:17|28457.62
06:39:19|28455.92
06:39:21|28455.93
06:39:21|28455.93
06:39:23|28455.93
06:39:24|28455.93
06:39:26|28455.93
06:39:26|28455.92
06:39:27|28455.93
06:39:28|28455.93
06:39:30|28455.93
06:39:30|28456.52
06:39:31|28456.51
06:39:32|28456.51
06:39:33|28455.93
06:39:35|28455.93
06:39:35|28455.93
06:39:36|28455.93
06:39:38|28454.79
06:39:39|28454.79
06:39:40|28455.95
06:39:41|28456.73
06:39:42|28455.19
06:39:43|28455.19
06:39:44|28456.81
06:39:45|28457.81
06:39:46|28457.29
06:39:47|28457.83
06:39:48|28457.84
06:39:49|28457.84
06:39:50|28457.37
06:39:51|28456.98
06:39:52|28459.05
06:39:53|28457.98
06:39:54|28457.98
06:39:55|28458.6
06:39:57|28458.61
06:39:57|28458.61
06:39:58|28458.27
06:39:59|28458.27
06:40:00|28458.93
06:40:01|28459.49
06:40:02|28457.98
06:40:03|28458.58
06:40:04|28459.66
06:40:05|28458.58
06:40:06|28458.58
06:40:07|28458.86
06:40:08|28460.
06:40:09|28460.
06:40:10|28459.36
06:40:11|28459.99
06:40:12|28459.37
06:40:13|28459.37
06:40:14|28459.37
06:40:15|28459.41
06:40:16|28459.41
06:40:18|28459.45
06:40:18|28460.
06:40:19|28460.
06:40:21|28460.
06:40:22|28460.
06:40:23|28459.47
06:40:24|28459.47
06:40:25|28460.97
06:40:26|28460.95
06:40:27|28460.
06:40:29|28459.99
06:40:29|28460.
06:40:30|28460.
06:40:31|28460.94
06:40:32|28460.94
06:40:34|28459.42
06:40:35|28459.5
06:40:36|28460.45
06:40:37|28460.98
06:40:38|28460.97
06:40:39|28460.
06:40:40|28461.
06:40:41|28461.
06:40:42|28460.58
06:40:43|28461.
06:40:44|28461.
06:40:45|28460.
06:40:46|28460.
06:40:47|28460.01
06:40:48|28461.
06:40:50|28460.24
06:40:50|28461.
06:40:51|28461.
06:40:52|28461.
06:40:53|28460.14
06:40:54|28460.14
06:40:55|28460.24
06:40:56|28461.
06:40:57|28459.99
06:40:58|28460.99
06:40:59|28461.
06:41:00|28459.92
06:41:01|28460.99
06:41:02|28459.76
06:41:03|28459.25
06:41:04|28459.25
06:41:05|28460.89
06:41:06|28460.92
06:41:07|28460.9
06:41:08|28460.9
06:41:09|28461.
06:41:10|28460.04
06:41:11|28461.01
06:41:12|28459.29
06:41:13|28459.74
06:41:14|28460.17
06:41:15|28459.84
06:41:16|28459.84
06:41:17|28459.84
06:41:18|28459.83
06:41:19|28459.84
06:41:21|28459.72
06:41:22|28455.64
06:41:24|28455.37
06:41:25|28455.37
06:41:26|28455.37
06:41:27|28455.37
06:41:28|28455.36
06:41:29|28455.37
06:41:29|28455.43
06:41:31|28456.36
06:41:31|28456.36
06:41:33|28456.16
06:41:34|28455.97
06:41:35|28455.97
06:41:36|28455.97
06:41:37|28455.97
06:41:38|28455.96
06:41:39|28455.78
06:41:41|28455.48
06:41:41|28455.48
06:41:42|28455.98
06:41:43|28455.98
06:41:44|28456.15
06:41:45|28456.17
06:41:46|28455.58
06:41:47|28458.26
06:41:49|28458.47
06:41:49|28458.23
06:41:50|28456.75
06:41:51|28458.73
06:41:52|28455.54
06:41:54|28455.82
06:41:55|28455.83
06:41:56|28457.
06:41:56|28457.
06:41:57|28456.99
06:41:58|28456.99
06:41:59|28456.99
06:42:00|28455.62
06:42:01|28455.64
06:42:02|28458.67
06:42:03|28458.67
06:42:04|28458.68
06:42:06|28459.85
06:42:06|28459.85
06:42:07|28459.85
06:42:09|28459.85
06:42:10|28458.87
06:42:10|28458.87
06:42:11|28459.9
06:42:12|28458.87
06:42:14|28459.01
06:42:15|28459.86
06:42:15|28459.86
06:42:16|28459.86
06:42:17|28458.25
06:42:18|28458.25
06:42:20|28459.4
06:42:20|28459.39
06:42:22|28459.19
06:42:23|28457.87
06:42:24|28457.86
06:42:25|28458.71
06:42:26|28457.87
06:42:28|28458.67
06:42:28|28457.87
06:42:29|28457.87
06:42:31|28458.67
06:42:31|28458.67
06:42:33|28457.
06:42:34|28457.87
06:42:35|28457.87
06:42:36|28457.87
06:42:37|28454.87
06:42:38|28456.96
06:42:38|28456.91
06:42:40|28456.89
06:42:41|28456.89
06:42:42|28456.88
06:42:44|28457.13
06:42:44|28457.13
06:42:45|28457.07
06:42:46|28455.74
06:42:47|28457.29
06:42:48|28457.06
06:42:49|28457.06
06:42:50|28457.06
06:42:51|28457.06
06:42:52|28457.05
06:42:53|28457.05
06:42:54|28457.06
06:42:55|28457.22
06:42:56|28457.7
06:42:57|28457.69
06:42:58|28457.42
06:42:59|28457.42
06:43:00|28457.07
06:43:01|28457.07
06:43:02|28457.06
06:43:04|28457.29
06:43:04|28457.91
06:43:05|28457.07
06:43:06|28458.
06:43:07|28457.06
06:43:08|28457.05
06:43:09|28454.21
06:43:10|28454.21
06:43:11|28454.21
06:43:12|28454.21
06:43:13|28454.21
06:43:14|28455.03
06:43:15|28455.03
06:43:16|28454.21
06:43:17|28454.21
06:43:19|28457.99
06:43:19|28458.
06:43:20|28458.
06:43:21|28458.
06:43:23|28458.
06:43:25|28457.99
06:43:26|28458.25
06:43:27|28458.26
06:43:28|28458.26
06:43:29|28458.26
06:43:30|28458.25
06:43:31|28458.26
06:43:31|28458.25
06:43:32|28458.26
06:43:34|28458.26
06:43:35|28458.2
06:43:36|28457.1
06:43:37|28457.99
06:43:38|28457.99
06:43:39|28458.05
06:43:40|28457.14
06:43:42|28457.35
06:43:43|28457.35
06:43:43|28457.98
06:43:45|28457.14
06:43:46|28457.14
06:43:47|28457.14
06:43:48|28459.54
06:43:49|28458.56
06:43:50|28460.17
06:43:51|28461.9
06:43:52|28461.94
06:43:53|28460.94
06:43:54|28461.84
06:43:55|28461.72
06:43:56|28460.17
06:43:56|28462.18
06:43:58|28461.96
06:43:59|28462.93
06:44:00|28463.06
06:44:01|28463.5
06:44:02|28462.04
06:44:03|28462.1
06:44:04|28463.5
06:44:05|28463.5
06:44:06|28463.42
06:44:07|28462.03
06:44:08|28463.36
06:44:09|28463.36
06:44:09|28462.17
06:44:11|28462.03
06:44:12|28462.09
06:44:13|28463.5
06:44:13|28463.49
06:44:15|28463.26
06:44:16|28463.98
06:44:17|28463.98
06:44:18|28463.98
06:44:18|28463.98
06:44:19|28463.49
06:44:20|28463.46
06:44:22|28461.61
06:44:23|28460.24
06:44:24|28462.46
06:44:26|28462.82
06:44:27|28459.87
06:44:28|28460.86
06:44:29|28460.76
06:44:30|28462.12
06:44:32|28462.12
06:44:32|28462.12
06:44:33|28462.12
06:44:35|28460.34
06:44:36|28462.83
06:44:36|28458.83
06:44:38|28458.52
06:44:38|28458.51
06:44:40|28458.51
06:44:40|28458.52
06:44:42|28458.45
06:44:42|28458.46
06:44:44|28458.52
06:44:44|28458.52
06:44:45|28459.64
06:44:47|28459.88
06:44:48|28458.52
06:44:49|28458.53
06:44:49|28457.95
06:44:50|28457.96
06:44:51|28458.49
06:44:52|28457.52
06:44:54|28457.52
06:44:54|28457.77
06:44:55|28458.55
06:44:56|28458.55
06:44:58|28458.55
06:44:58|28458.54
06:45:00|28459.22
06:45:01|28458.55
06:45:02|28459.58
06:45:02|28459.75
06:45:03|28458.55
06:45:05|28460.5
06:45:06|28460.5
06:45:07|28459.54
06:45:08|28460.51
06:45:09|28459.79
06:45:10|28460.93
06:45:11|28460.93
06:45:12|28461.
06:45:13|28461.
06:45:14|28463.
06:45:15|28463.
06:45:16|28463.
06:45:17|28463.18
06:45:18|28463.17
06:45:19|28463.17
06:45:20|28463.17
06:45:21|28463.49
06:45:22|28463.49
06:45:24|28464.
06:45:25|28464.58
06:45:26|28464.58
06:45:27|28463.31
06:45:28|28465.89
06:45:29|28465.98
06:45:30|28462.66
06:45:31|28463.42
06:45:33|28463.71
06:45:33|28465.3
06:45:34|28463.41
06:45:35|28464.19
06:45:36|28465.6
06:45:37|28464.94
06:45:39|28465.93
06:45:39|28465.86
06:45:40|28465.8
06:45:41|28465.73
06:45:42|28465.73
06:45:44|28463.82
06:45:44|28465.63
06:45:45|28463.56
06:45:46|28465.49
06:45:47|28465.49
06:45:49|28465.36
06:45:49|28464.17
06:45:50|28464.46
06:45:52|28463.9
06:45:53|28463.9
06:45:54|28465.11
06:45:55|28465.11
06:45:56|28465.06
06:45:57|28465.11
06:45:58|28465.1
06:45:59|28465.11
06:46:00|28464.59
06:46:01|28466.09
06:46:02|28466.22
06:46:03|28466.23
06:46:04|28466.23
06:46:05|28466.22
06:46:06|28466.23
06:46:07|28466.23
06:46:08|28466.27
06:46:09|28465.29
06:46:10|28465.29
06:46:11|28466.27
06:46:12|28466.27
06:46:13|28465.3
06:46:14|28465.29
06:46:15|28466.42
06:46:16|28466.42
06:46:17|28465.35
06:46:18|28466.38
06:46:19|28466.39
06:46:20|28466.39
06:46:21|28466.39
06:46:22|28466.38
06:46:23|28466.38
06:46:24|28466.38
06:46:25|28467.24
06:46:27|28466.37
06:46:27|28467.78
06:46:29|28467.78
06:46:30|28467.78
06:46:30|28468.
06:46:32|28467.78
06:46:33|28467.99
06:46:34|28467.1
06:46:35|28466.88
06:46:37|28467.1
06:46:38|28467.1
06:46:39|28467.09
06:46:40|28467.1
06:46:41|28468.2
06:46:41|28469.93
06:46:42|28470.45
06:46:44|28469.24
06:46:45|28470.44
06:46:45|28470.34
06:46:46|28471.67
06:46:48|28470.68
06:46:48|28470.95
06:46:49|28471.69
06:46:50|28471.68
06:46:51|28470.83
06:46:52|28471.67
06:46:53|28471.67
06:46:55|28470.4
06:46:55|28471.61
06:46:57|28471.61
06:46:57|28470.42
06:46:58|28470.42
06:47:00|28467.56
06:47:00|28467.34
06:47:01|28467.63
06:47:02|28470.
06:47:03|28467.74
06:47:04|28470.21
06:47:06|28471.99
06:47:06|28471.98
06:47:07|28472.
06:47:08|28472.
06:47:09|28472.
06:47:11|28471.99
06:47:11|28471.53
06:47:12|28471.57
06:47:14|28471.99
06:47:15|28471.92
06:47:15|28473.
06:47:17|28472.99
06:47:17|28472.99
06:47:18|28472.99
06:47:19|28473.
06:47:20|28471.55
06:47:22|28471.55
06:47:22|28471.35
06:47:24|28472.45
06:47:24|28472.3
06:47:25|28473.36
06:47:27|28473.35
06:47:29|28473.18
06:47:30|28473.3
06:47:31|28473.3
06:47:32|28473.23
06:47:33|28473.35
06:47:34|28473.65
06:47:35|28473.65
06:47:36|28473.64
06:47:37|28473.63
06:47:38|28474.24
06:47:39|28474.23
06:47:40|28474.23
06:47:41|28474.23
06:47:42|28474.24
06:47:43|28474.23
06:47:44|28474.23
06:47:45|28475.
06:47:46|28475.69
06:47:47|28475.69
06:47:48|28474.7
06:47:49|28475.59
06:47:50|28474.63
06:47:51|28474.63
06:47:52|28475.59
06:47:53|28474.64
06:47:54|28475.59
06:47:55|28472.7
06:47:57|28472.25
06:47:57|28472.2
06:47:58|28472.18
06:47:59|28471.76
06:48:00|28472.22
06:48:01|28474.06
06:48:02|28474.05
06:48:03|28473.92
06:48:04|28474.63
06:48:05|28474.1
06:48:06|28475.11
06:48:07|28475.1
06:48:09|28475.1
06:48:09|28475.09
06:48:10|28475.37
06:48:11|28475.39
06:48:12|28475.37
06:48:13|28475.09
06:48:14|28475.1
06:48:16|28474.12
06:48:16|28474.57
06:48:17|28476.3
06:48:18|28476.07
06:48:20|28476.11
06:48:20|28475.21
06:48:21|28475.28
06:48:22|28475.27
06:48:23|28475.28
06:48:25|28475.55
06:48:26|28476.65
06:48:26|28476.2
06:48:28|28474.45
06:48:30|28475.81
06:48:30|28474.54
06:48:32|28474.44
06:48:33|28474.26
06:48:34|28472.73
06:48:34|28473.97
06:48:36|28473.97
06:48:36|28472.73
06:48:38|28473.73
06:48:39|28473.73
06:48:40|28472.69
06:48:41|28472.87
06:48:41|28472.87
06:48:42|28475.76
06:48:44|28475.5
06:48:44|28475.44
06:48:45|28475.2
06:48:47|28475.21
06:48:48|28475.21
06:48:49|28475.21
06:48:50|28474.68
06:48:51|28474.72
06:48:52|28475.11
06:48:53|28475.11
06:48:54|28474.98
06:48:55|28475.81
06:48:56|28475.81
06:48:57|28475.81
06:48:58|28475.97
06:48:59|28475.08
06:49:00|28475.09
06:49:01|28475.09
06:49:02|28475.08
06:49:03|28474.15
06:49:04|28472.94
06:49:05|28475.22
06:49:06|28475.02
06:49:07|28474.01
06:49:08|28474.96
06:49:09|28474.06
06:49:10|28476.61
06:49:11|28476.28
06:49:12|28477.29
06:49:13|28477.34
06:49:14|28477.34
06:49:15|28477.33
06:49:16|28477.33
06:49:17|28477.33
06:49:18|28477.34
06:49:19|28477.33
06:49:20|28477.34
06:49:21|28477.33
06:49:22|28477.35
06:49:23|28480.
06:49:24|28479.99
06:49:25|28480.13
06:49:26|28481.1
06:49:27|28481.84
06:49:28|28480.73
06:49:30|28480.33
06:49:31|28480.32
06:49:32|28483.15
06:49:33|28483.63
06:49:34|28483.63
06:49:35|28485.75
06:49:36|28486.29
06:49:37|28485.01
06:49:38|28484.88
06:49:39|28488.24
06:49:40|28487.54
06:49:41|28486.59
06:49:42|28486.1
06:49:43|28486.51
06:49:44|28489.08
06:49:45|28488.05
06:49:46|28486.46
06:49:47|28484.06
06:49:48|28485.1
06:49:49|28482.44
06:49:50|28483.53
06:49:51|28483.58
06:49:52|28483.8
06:49:53|28483.8
06:49:54|28483.8
06:49:55|28484.53
06:49:56|28483.8
06:49:57|28484.07
06:49:58|28484.07
06:49:58|28485.05
06:50:00|28484.57
06:50:01|28485.3
06:50:02|28485.05
06:50:03|28484.56
06:50:04|28486.9
06:50:05|28486.12
06:50:06|28488.09
06:50:07|28484.
06:50:08|28484.
06:50:09|28484.24
06:50:10|28486.03
06:50:12|28486.04
06:50:12|28486.04
06:50:13|28486.04
06:50:14|28485.93
06:50:15|28485.91
06:50:16|28485.85
06:50:17|28485.86
06:50:18|28484.63
06:50:19|28484.63
06:50:20|28484.63
06:50:21|28484.63
06:50:22|28485.7
06:50:23|28485.7
06:50:24|28485.67
06:50:25|28485.69
06:50:26|28485.69
06:50:27|28485.69
06:50:28|28484.65
06:50:30|28484.65
06:50:31|28483.03
06:50:32|28483.03
06:50:33|28487.83
06:50:34|28487.73
06:50:35|28487.68
06:50:37|28488.96
06:50:37|28488.22
06:50:38|28491.97
06:50:39|28491.6
06:50:40|28490.08
06:50:41|28490.43
06:50:42|28487.26
06:50:43|28487.27
06:50:44|28489.71
06:50:45|28489.76
06:50:46|28489.72
06:50:47|28490.59
06:50:48|28489.77
06:50:49|28492.33
06:50:50|28493.7
06:50:51|28494.89
06:50:53|28494.47
06:50:53|28494.76
06:50:54|28493.9
06:50:55|28493.95
06:50:56|28493.44
06:50:58|28494.99
06:50:58|28493.95
06:50:59|28495.66
06:51:00|28493.53
06:51:01|28494.39
06:51:02|28494.8
06:51:03|28491.8
06:51:04|28493.94
06:51:05|28494.55
06:51:06|28498.
06:51:07|28497.36
06:51:08|28496.93
06:51:09|28495.18
06:51:10|28494.24
06:51:11|28495.54
06:51:12|28494.68
06:51:14|28491.35
06:51:14|28487.7
06:51:15|28485.07
06:51:16|28482.4
06:51:17|28483.83
06:51:18|28480.33
06:51:19|28481.11
06:51:20|28481.11
06:51:21|28480.46
06:51:22|28480.35
06:51:23|28480.73
06:51:25|28481.24
06:51:25|28484.58
06:51:26|28484.57
06:51:27|28487.46
06:51:28|28487.48
06:51:29|28485.84
06:51:31|28485.35
06:51:32|28484.6
06:51:33|28485.99
06:51:34|28480.4
06:51:35|28480.04
06:51:36|28479.56
06:51:37|28479.53
06:51:39|28479.97
06:51:39|28479.98
06:51:40|28480.92
06:51:41|28480.1
06:51:42|28480.65
06:51:43|28480.67
06:51:44|28480.35
06:51:45|28479.52
06:51:46|28479.99
06:51:48|28479.99
06:51:48|28478.95
06:51:49|28479.
06:51:50|28479.99
06:51:51|28479.61
06:51:52|28478.97
06:51:53|28478.2
06:51:54|28478.2
06:51:55|28479.84
06:51:56|28479.84
06:51:57|28476.01
06:51:58|28477.67
06:51:59|28477.74
06:52:00|28476.15
06:52:01|28476.23
06:52:02|28476.23
06:52:03|28474.41
06:52:04|28476.15
06:52:05|28476.08
06:52:06|28474.74
06:52:07|28474.74
06:52:09|28475.52
06:52:10|28475.29
06:52:11|28475.27
06:52:11|28475.23
06:52:13|28475.51
06:52:14|28475.42
06:52:14|28475.46
06:52:15|28470.
06:52:16|28469.97
06:52:18|28470.
06:52:18|28469.99
06:52:20|28470.
06:52:21|28469.55
06:52:22|28469.99
06:52:22|28468.33
06:52:24|28468.42
06:52:25|28469.9
06:52:25|28469.89
06:52:26|28469.69
06:52:27|28467.97
06:52:29|28467.97
06:52:30|28467.97
06:52:31|28467.85
06:52:32|28467.02
06:52:33|28468.13
06:52:34|28468.14
06:52:35|28469.84
06:52:37|28467.94
06:52:37|28468.13
06:52:39|28467.94
06:52:39|28470.57
06:52:41|28470.57
06:52:41|28470.45
06:52:42|28469.67
06:52:44|28469.68
06:52:45|28469.67
06:52:46|28469.71
06:52:46|28470.12
06:52:47|28471.16
06:52:48|28471.15
06:52:50|28472.82
06:52:51|28470.52
06:52:52|28470.51
06:52:52|28470.51
06:52:54|28470.51
06:52:54|28470.51
06:52:55|28472.4
06:52:57|28472.77
06:52:58|28473.68
06:52:58|28473.7
06:53:00|28475.74
06:53:00|28476.05
06:53:02|28475.73
06:53:02|28475.38
06:53:04|28475.39
06:53:04|28477.09
06:53:05|28475.5
06:53:06|28476.24
06:53:08|28476.35
06:53:08|28475.13
06:53:10|28475.91
06:53:10|28475.31
06:53:11|28475.54
06:53:12|28477.89
06:53:14|28477.67
06:53:14|28476.95
06:53:15|28477.9
06:53:17|28477.59
06:53:18|28476.86
06:53:18|28475.39
06:53:19|28479.61
06:53:20|28476.02
06:53:22|28476.9
06:53:22|28476.03
06:53:23|28476.03
06:53:24|28477.17
06:53:25|28477.12
06:53:27|28477.2
06:53:27|28477.2
06:53:29|28477.06
06:53:30|28478.96
06:53:30|28478.65
06:53:31|28477.14
06:53:33|28478.32
06:53:34|28479.62
06:53:35|28478.59
06:53:37|28479.54
06:53:38|28478.81
06:53:39|28478.82
06:53:39|28479.5
06:53:41|28479.47
06:53:42|28479.47
06:53:43|28479.15
06:53:44|28476.74
06:53:45|28476.73
06:53:46|28476.53
06:53:47|28478.64
06:53:48|28478.01
06:53:48|28478.01
06:53:50|28477.99
06:53:51|28477.99
06:53:52|28477.77
06:53:53|28477.78
06:53:54|28477.89
06:53:55|28471.77
06:53:56|28471.67
06:53:57|28471.86
06:53:58|28471.65
06:53:59|28471.65
06:54:00|28472.55
06:54:01|28473.46
06:54:02|28472.04
06:54:03|28472.02
06:54:04|28470.57
06:54:05|28472.16
06:54:06|28472.96
06:54:07|28472.96
06:54:08|28472.93
06:54:09|28472.92
06:54:10|28470.74
06:54:11|28472.79
06:54:12|28471.21
06:54:13|28472.92
06:54:14|28473.03
06:54:15|28473.03
06:54:16|28473.35
06:54:17|28471.63
06:54:18|28471.7
06:54:19|28473.27
06:54:20|28474.59
06:54:21|28474.92
06:54:22|28475.05
06:54:23|28473.7
06:54:24|28473.7
06:54:25|28473.7
06:54:26|28474.94
06:54:27|28474.94
06:54:28|28473.69
06:54:29|28473.69
06:54:30|28474.9
06:54:31|28474.9
06:54:32|28473.75
06:54:33|28473.75
06:54:35|28473.75
06:54:36|28473.76
06:54:37|28473.76
06:54:38|28473.83
06:54:38|28473.82
06:54:40|28474.83
06:54:41|28475.99
06:54:41|28474.63
06:54:42|28474.64
06:54:44|28474.63
06:54:44|28474.63
06:54:46|28474.63
06:54:47|28474.64
06:54:48|28474.63
06:54:49|28474.64
06:54:49|28474.59
06:54:50|28472.23
06:54:51|28473.82
06:54:52|28473.88
06:54:53|28474.56
06:54:55|28472.84
06:54:55|28472.86
06:54:57|28474.55
06:54:57|28474.55
06:54:58|28474.55
06:54:59|28473.83
06:55:00|28474.56
06:55:01|28475.92
06:55:02|28475.31
06:55:03|28473.06
06:55:05|28474.81
06:55:05|28474.82
06:55:07|28476.
06:55:08|28475.99
06:55:09|28475.49
06:55:09|28476.
06:55:10|28475.32
06:55:12|28475.25
06:55:13|28475.32
06:55:13|28475.32
06:55:14|28475.25
06:55:15|28475.31
06:55:16|28475.9
06:55:17|28470.34
06:55:18|28470.37
06:55:19|28469.57
06:55:20|28469.58
06:55:21|28471.02
06:55:22|28471.66
06:55:24|28472.5
06:55:25|28472.59
06:55:26|28471.62
06:55:27|28472.57
06:55:28|28471.51
06:55:29|28472.56
06:55:30|28472.98
06:55:31|28472.98
06:55:32|28472.98
06:55:33|28472.34
06:55:34|28471.27
06:55:35|28471.43
06:55:37|28471.39
06:55:37|28471.39
06:55:39|28471.24
06:55:40|28471.11
06:55:41|28471.11
06:55:42|28471.11
06:55:43|28471.11
06:55:44|28471.84
06:55:45|28471.83
06:55:46|28471.83
06:55:47|28471.82
06:55:49|28471.6
06:55:49|28471.6
06:55:50|28472.09
06:55:51|28470.21
06:55:52|28469.36
06:55:53|28469.36
06:55:54|28469.29
06:55:55|28469.35
06:55:56|28470.56
06:55:58|28470.53
06:55:58|28469.39
06:55:59|28470.4
06:56:00|28470.3
06:56:01|28469.36
06:56:02|28468.03
06:56:03|28468.03
06:56:04|28468.47
06:56:05|28470.8
06:56:06|28468.86
06:56:08|28470.73
06:56:08|28470.73
06:56:09|28470.73
06:56:10|28471.06
06:56:11|28470.09
06:56:13|28470.09
06:56:13|28471.8
06:56:14|28475.
06:56:15|28473.6
06:56:17|28474.62
06:56:17|28474.05
06:56:18|28474.05
06:56:20|28474.05
06:56:21|28474.15
06:56:21|28474.87
06:56:23|28474.17
06:56:24|28475.
06:56:24|28474.25
06:56:25|28475.68
06:56:26|28474.88
06:56:28|28474.18
06:56:28|28474.18
06:56:29|28474.17
06:56:30|28474.88
06:56:32|28474.97
06:56:33|28474.88
06:56:33|28474.88
06:56:35|28475.62
06:56:36|28474.2
06:56:37|28474.2
06:56:38|28475.59
06:56:40|28475.59
06:56:40|28474.61
06:56:41|28474.61
06:56:42|28474.39
06:56:44|28474.25
06:56:44|28474.99
06:56:45|28475.62
06:56:47|28474.25
06:56:48|28474.25
06:56:49|28475.23
06:56:50|28474.26
06:56:50|28474.45
06:56:52|28475.45
06:56:53|28475.45
06:56:54|28475.45
06:56:55|28476.65
06:56:56|28475.45
06:56:56|28475.78
06:56:58|28474.46
06:56:59|28474.94
06:57:00|28472.47
06:57:01|28471.18
06:57:02|28471.18
06:57:03|28471.57
06:57:04|28471.57
06:57:05|28473.07
06:57:06|28473.84
06:57:07|28473.83
06:57:08|28473.83
06:57:09|28473.85
06:57:10|28472.44
06:57:10|28474.05
06:57:12|28474.83
06:57:13|28473.66
06:57:14|28473.67
06:57:15|28471.78
06:57:16|28471.37
06:57:17|28470.14
06:57:18|28470.14
06:57:19|28471.09
06:57:20|28471.09
06:57:21|28470.9
06:57:22|28470.35
06:57:23|28470.35
06:57:24|28470.35
06:57:25|28470.33
06:57:26|28470.03
06:57:27|28470.03
06:57:28|28468.01
06:57:29|28468.1
06:57:30|28470.26
06:57:31|28470.06
06:57:32|28468.4
06:57:33|28468.83
06:57:34|28468.83
06:57:35|28468.84
06:57:36|28467.77
06:57:38|28466.58
06:57:38|28467.55
06:57:39|28467.54
06:57:41|28467.56
06:57:42|28467.56
06:57:43|28467.55
06:57:44|28467.45
06:57:45|28467.54
06:57:46|28468.
06:57:47|28467.98
06:57:48|28467.99
06:57:49|28467.24
06:57:50|28467.42
06:57:50|28466.26
06:57:52|28468.
06:57:53|28468.14
06:57:54|28468.7
06:57:55|28469.2
06:57:56|28468.42
06:57:56|28467.5
06:57:58|28467.74
06:57:59|28467.74
06:58:00|28467.51
06:58:01|28465.15
06:58:02|28466.2
06:58:03|28467.56
06:58:04|28467.67
06:58:05|28467.68
06:58:06|28467.67
06:58:07|28465.
06:58:08|28464.65
06:58:09|28464.53
06:58:10|28465.
06:58:11|28465.
06:58:12|28464.85
06:58:13|28465.
06:58:14|28464.79
06:58:15|28464.8
06:58:16|28464.8
06:58:17|28464.72
06:58:18|28464.72
06:58:19|28464.72
06:58:20|28464.
06:58:21|28465.
06:58:22|28464.95
06:58:23|28465.
06:58:24|28465.
06:58:25|28463.88
06:58:26|28465.
06:58:27|28464.74
06:58:28|28464.75
06:58:29|28464.75
06:58:30|28464.75
06:58:31|28465.
06:58:32|28465.
06:58:33|28465.
06:58:34|28465.
06:58:35|28464.99
06:58:36|28465.
06:58:38|28465.
06:58:39|28465.
06:58:40|28465.
06:58:41|28465.
06:58:43|28465.
06:58:44|28465.
06:58:44|28464.76
06:58:45|28465.
06:58:46|28464.99
06:58:47|28465.
06:58:48|28465.
06:58:49|28465.
06:58:50|28465.
06:58:51|28464.
06:58:52|28464.
06:58:54|28464.
06:58:54|28464.35
06:58:55|28464.35
06:58:56|28464.35
06:58:58|28464.35
06:58:59|28464.35
06:59:00|28464.35
06:59:01|28464.25
06:59:01|28464.21
06:59:02|28464.21
06:59:04|28464.2
06:59:04|28464.35
06:59:06|28464.35
06:59:07|28464.35
06:59:08|28464.01
06:59:09|28463.51
06:59:10|28463.5
06:59:11|28464.09
06:59:11|28464.34
06:59:13|28462.7
06:59:13|28462.26
06:59:14|28464.08
06:59:15|28464.25
06:59:17|28464.23
06:59:17|28464.25
06:59:18|28463.14
06:59:20|28461.42
06:59:21|28463.53
06:59:22|28463.3
06:59:22|28463.29
06:59:23|28463.29
06:59:24|28463.29
06:59:25|28461.79
06:59:26|28461.26
06:59:27|28461.84
06:59:28|28462.25
06:59:29|28461.66
06:59:30|28461.63
06:59:32|28461.66
06:59:32|28461.66
06:59:33|28461.63
06:59:34|28461.66
06:59:35|28461.6
06:59:37|28461.45
06:59:37|28461.99
06:59:39|28460.65
06:59:40|28461.8
06:59:41|28461.8
06:59:42|28461.34
06:59:44|28461.
06:59:45|28460.99
06:59:46|28460.99
06:59:47|28461.35
06:59:48|28461.35
06:59:49|28461.35
06:59:50|28461.24
06:59:51|28460.84
06:59:52|28460.84
06:59:53|28460.77
06:59:54|28459.81
06:59:55|28460.84
06:59:56|28460.85
06:59:57|28460.71
06:59:58|28458.84
06:59:59|28460.85
07:00:00|28460.96
07:00:01|28461.18
07:00:02|28462.86
07:00:03|28462.37
07:00:04|28465.
07:00:05|28464.99
07:00:06|28464.97
07:00:07|28468.13
07:00:09|28469.62
07:00:09|28469.61
07:00:10|28468.47
07:00:11|28469.13
07:00:12|28468.6
07:00:13|28467.95
07:00:15|28469.07
07:00:15|28469.06
07:00:16|28469.07
07:00:17|28468.69
07:00:19|28468.08
07:00:20|28468.08
07:00:20|28468.69
07:00:21|28467.69
07:00:23|28467.69
07:00:23|28465.18
07:00:24|28466.17
07:00:25|28466.93
07:00:26|28465.75
07:00:27|28465.12
07:00:28|28461.49
07:00:29|28461.33
07:00:30|28463.95
07:00:31|28463.88
07:00:32|28462.59
07:00:34|28463.78
07:00:34|28462.74
07:00:35|28464.14
07:00:36|28464.14
07:00:37|28464.35
07:00:38|28464.45
07:00:40|28464.43
07:00:41|28464.35
07:00:42|28464.45
07:00:44|28464.35
07:00:44|28464.45
07:00:45|28464.44
07:00:46|28464.35
07:00:47|28464.45
07:00:48|28464.36
07:00:49|28467.34
07:00:50|28465.66
07:00:51|28466.47
07:00:52|28466.47
07:00:53|28466.48
07:00:54|28466.48
07:00:56|28466.92
07:00:56|28468.65
07:00:57|28466.93
07:00:58|28468.68
07:00:59|28468.67
07:01:00|28468.66
07:01:01|28469.62
07:01:02|28469.61
07:01:03|28468.71
07:01:04|28468.45
07:01:05|28469.54
07:01:06|28469.54
07:01:07|28468.44
07:01:08|28467.61
07:01:09|28467.61
07:01:10|28467.53
07:01:11|28468.42
07:01:12|28468.42
07:01:13|28468.29
07:01:14|28467.58
07:01:15|28467.57
07:01:16|28467.29
07:01:17|28468.25
07:01:19|28468.27
07:01:19|28466.74
07:01:20|28468.24
07:01:21|28468.02
07:01:22|28466.76
07:01:23|28467.8
07:01:24|28467.73
07:01:25|28466.72
07:01:26|28467.81
07:01:27|28468.45
07:01:28|28467.69
07:01:29|28467.69
07:01:31|28468.07
07:01:31|28468.07
07:01:32|28463.97
07:01:33|28465.9
07:01:34|28465.87
07:01:35|28465.34
07:01:36|28463.41
07:01:37|28462.31
07:01:38|28462.31
07:01:39|28462.3
07:01:40|28462.39
07:01:42|28461.26
07:01:43|28462.49
07:01:44|28462.5
07:01:46|28462.53
07:01:47|28462.52
07:01:48|28462.51
07:01:49|28463.23
07:01:50|28462.51
07:01:51|28462.54
07:01:52|28463.22
07:01:53|28462.63
07:01:54|28463.2
07:01:55|28464.72
07:01:56|28464.48
07:01:57|28464.48
07:01:58|28464.48
07:01:58|28462.63
07:01:59|28463.15
07:02:01|28461.26
07:02:02|28463.82
07:02:03|28463.76
07:02:04|28461.59
07:02:05|28461.91
07:02:06|28462.64
07:02:07|28462.74
07:02:09|28462.84
07:02:10|28462.84
07:02:10|28462.84
07:02:11|28462.86
07:02:12|28462.86
07:02:13|28462.86
07:02:14|28462.86
07:02:15|28462.85
07:02:16|28462.85
07:02:17|28463.59
07:02:18|28462.85
07:02:19|28464.44
07:02:20|28464.37
07:02:21|28465.22
07:02:22|28465.22
07:02:23|28465.23
07:02:24|28465.23
07:02:25|28464.74
07:02:27|28463.71
07:02:27|28463.71
07:02:28|28464.52
07:02:29|28463.85
07:02:31|28463.71
07:02:31|28463.71
07:02:32|28463.71
07:02:33|28463.7
07:02:35|28463.96
07:02:35|28464.29
07:02:37|28464.17
07:02:37|28463.81
07:02:38|28463.71
07:02:39|28464.
07:02:40|28460.17
07:02:42|28463.97
07:02:43|28462.6
07:02:44|28463.9
07:02:46|28461.49
07:02:47|28461.49
07:02:48|28461.28
07:02:50|28461.47
07:02:50|28461.47
07:02:51|28461.53
07:02:52|28461.53
07:02:54|28462.24
07:02:55|28461.22
07:02:56|28461.07
07:02:56|28460.9
07:02:58|28460.27
07:02:59|28460.27
07:03:00|28461.6
07:03:01|28462.18
07:03:02|28461.59
07:03:03|28461.26
07:03:04|28462.2
07:03:04|28463.95
07:03:06|28462.57
07:03:07|28462.19
07:03:08|28463.7
07:03:09|28462.74
07:03:10|28463.64
07:03:10|28462.62
07:03:12|28461.64
07:03:13|28462.61
07:03:14|28461.65
07:03:15|28461.65
07:03:16|28461.67
07:03:17|28462.18
07:03:18|28460.93
07:03:19|28460.95
07:03:20|28460.97
07:03:21|28460.97
07:03:22|28461.81
07:03:23|28456.88
07:03:24|28456.13
07:03:25|28456.77
07:03:26|28456.75
07:03:28|28454.35
07:03:28|28454.41
07:03:29|28455.13
07:03:30|28455.14
07:03:31|28455.07
07:03:33|28455.36
07:03:33|28456.06
07:03:35|28456.04
07:03:35|28456.04
07:03:37|28456.04
07:03:37|28455.6
07:03:38|28455.15
07:03:39|28456.6
07:03:40|28456.56
07:03:41|28455.39
07:03:43|28456.45
07:03:44|28456.45
07:03:46|28456.45
07:03:47|28455.19
07:03:48|28456.15
07:03:48|28456.73
07:03:50|28455.36
07:03:51|28457.19
07:03:52|28456.76
07:03:53|28456.74
07:03:54|28456.74
07:03:54|28455.76
07:03:56|28457.19
07:03:57|28457.13
07:03:58|28457.18
07:03:58|28455.84
07:04:00|28455.83
07:04:00|28458.62
07:04:02|28455.15
07:04:03|28452.95
07:04:04|28457.24
07:04:05|28456.14
07:04:06|28458.51
07:04:07|28457.32
07:04:08|28456.12
07:04:09|28457.23
07:04:10|28456.1
07:04:11|28455.58
07:04:12|28453.79
07:04:13|28453.85
07:04:14|28455.33
07:04:14|28453.82
07:04:16|28453.83
07:04:17|28454.04
07:04:18|28453.01
07:04:19|28454.78
07:04:20|28453.29
07:04:21|28453.29
07:04:21|28455.08
07:04:22|28455.86
07:04:24|28456.74
07:04:25|28455.54
07:04:26|28455.4
07:04:26|28456.45
07:04:28|28457.71
07:04:29|28456.87
07:04:30|28460.96
07:04:31|28460.32
07:04:32|28458.33
07:04:33|28460.23
07:04:34|28460.22
07:04:35|28458.
07:04:36|28458.
07:04:37|28457.86
07:04:38|28458.59
07:04:39|28458.02
07:04:40|28459.56
07:04:41|28457.87
07:04:41|28457.87
07:04:43|28459.22
07:04:45|28457.88
07:04:46|28457.89
07:04:47|28459.34
07:04:48|28459.32
07:04:49|28457.79
07:04:50|28458.66
07:04:51|28459.28
07:04:51|28459.86
07:04:52|28458.04
07:04:54|28458.39
07:04:55|28457.18
07:04:56|28457.03
07:04:57|28457.03
07:04:57|28457.05
07:04:59|28457.05
07:04:59|28458.18
07:05:01|28458.19
07:05:02|28460.29
07:05:03|28460.29
07:05:04|28461.
07:05:05|28460.68
07:05:06|28461.67
07:05:07|28461.66
07:05:08|28459.79
07:05:09|28459.79
07:05:10|28460.85
07:05:11|28459.85
07:05:12|28460.85
07:05:12|28459.8
07:05:14|28459.8
07:05:14|28459.8
07:05:15|28460.66
07:05:16|28460.66
07:05:18|28459.
07:05:19|28459.
07:05:20|28459.84
07:05:20|28459.64
07:05:22|28459.64
07:05:23|28459.72
07:05:24|28461.25
07:05:25|28459.64
07:05:26|28458.88
07:05:27|28458.87
07:05:28|28460.1
07:05:29|28459.11
07:05:30|28459.13
07:05:31|28460.11
07:05:32|28458.88
07:05:33|28458.88
07:05:34|28459.92
07:05:35|28459.92
07:05:36|28459.97
07:05:37|28459.97
07:05:38|28459.97
07:05:39|28459.73
07:05:40|28460.93
07:05:41|28459.96
07:05:42|28459.73
07:05:43|28459.73
07:05:44|28460.79
07:05:46|28460.79
07:05:47|28458.88
07:05:48|28458.88
07:05:49|28460.58
07:05:50|28460.57
07:05:51|28458.89
07:05:53|28460.3
07:05:53|28458.87
07:05:54|28458.87
07:05:55|28458.87
07:05:56|28458.87
07:05:57|28460.2
07:05:58|28460.2
07:05:59|28460.2
07:06:00|28460.13
07:06:01|28460.12
07:06:02|28458.88
07:06:03|28460.03
07:06:04|28458.87
07:06:05|28459.94
07:06:07|28459.38
07:06:08|28459.38
07:06:09|28458.87
07:06:10|28460.32
07:06:11|28458.87
07:06:12|28458.87
07:06:14|28460.28
07:06:15|28460.26
07:06:16|28460.26
07:06:16|28459.3
07:06:18|28460.36
07:06:18|28471.93
07:06:20|28471.48
07:06:21|28473.87
07:06:22|28472.94
07:06:23|28476.63
07:06:24|28476.63
07:06:25|28476.01
07:06:26|28476.01
07:06:27|28476.76
07:06:28|28476.75
07:06:29|28476.63
07:06:30|28476.01
07:06:31|28475.9
07:06:32|28475.56
07:06:33|28475.56
07:06:34|28475.55
07:06:35|28477.61
07:06:36|28478.98
07:06:37|28478.93
07:06:38|28478.94
07:06:39|28478.93
07:06:40|28479.93
07:06:41|28477.8
07:06:42|28479.22
07:06:43|28478.99
07:06:44|28478.99
07:06:45|28478.94
07:06:47|28478.66
07:06:48|28478.65
07:06:49|28478.83
07:06:50|28478.65
07:06:51|28478.65
07:06:52|28478.8
07:06:53|28478.8
07:06:54|28478.15
07:06:55|28478.15
07:06:56|28478.15
07:06:57|28478.53
07:06:58|28478.53
07:07:00|28479.2
07:07:01|28479.95
07:07:02|28481.76
07:07:03|28481.95
07:07:04|28481.94
07:07:05|28483.22
07:07:06|28483.21
07:07:07|28482.32
07:07:08|28481.58
07:07:09|28481.74
07:07:11|28481.75
07:07:11|28483.1
07:07:12|28483.1
07:07:13|28483.1
07:07:14|28483.02
07:07:15|28482.53
07:07:17|28482.79
07:07:17|28483.67
07:07:18|28483.89
07:07:19|28487.11
07:07:20|28487.09
07:07:22|28485.43
07:07:22|28485.67
07:07:23|28486.67
07:07:24|28486.13
07:07:25|28483.56
07:07:26|28485.88
07:07:27|28485.88
07:07:28|28484.4
07:07:29|28484.41
07:07:30|28485.59
07:07:31|28485.37
07:07:33|28485.36
07:07:33|28485.36
07:07:34|28486.29
07:07:35|28486.66
07:07:36|28486.28
07:07:37|28486.89
07:07:39|28486.38
07:07:39|28486.76
07:07:40|28486.73
07:07:41|28486.76
07:07:42|28486.25
07:07:43|28486.25
07:07:44|28486.26
07:07:45|28486.26
07:07:46|28486.88
07:07:47|28485.65
07:07:48|28486.78
07:07:49|28485.65
07:07:50|28486.72
07:07:51|28485.65
07:07:52|28485.76
07:07:54|28485.76
07:07:54|28487.16
07:07:55|28486.03
07:07:56|28486.58
07:07:57|28486.17
07:07:58|28486.72
07:08:00|28484.87
07:08:00|28484.63
07:08:01|28485.65
07:08:02|28485.76
07:08:03|28485.15
07:08:04|28485.76
07:08:05|28486.71
07:08:06|28486.99
07:08:07|28486.91
07:08:08|28487.03
07:08:09|28487.04
07:08:10|28488.
07:08:11|28487.03
07:08:12|28486.09
07:08:13|28486.5
07:08:14|28486.5
07:08:15|28486.87
07:08:17|28480.84
07:08:18|28480.37
07:08:18|28481.97
07:08:19|28481.91
07:08:21|28481.91
07:08:21|28481.3
07:08:22|28483.18
07:08:23|28483.19
07:08:24|28483.81
07:08:26|28484.34
07:08:26|28484.34
07:08:27|28484.34
07:08:28|28484.33
07:08:29|28484.33
07:08:31|28484.33
07:08:31|28477.19
07:08:33|28480.08
07:08:34|28479.61
07:08:35|28479.15
07:08:35|28477.14
07:08:36|28477.53
07:08:38|28478.01
07:08:38|28478.17
07:08:39|28478.33
07:08:41|28479.23
07:08:42|28479.74
07:08:42|28479.74
07:08:44|28479.74
07:08:45|28479.72
07:08:46|28479.73
07:08:46|28479.23
07:08:48|28479.23
07:08:49|28479.74
07:08:51|28479.76
07:08:51|28479.75
07:08:52|28479.83
07:08:53|28479.93
07:08:54|28479.9
07:08:55|28478.44
07:08:56|28478.52
07:08:58|28479.74
07:08:59|28478.59
07:09:00|28479.53
07:09:00|28478.53
07:09:02|28479.26
07:09:02|28479.32
07:09:04|28479.26
07:09:05|28477.41
07:09:06|28480.09
07:09:07|28481.37
07:09:08|28481.33
07:09:09|28481.26
07:09:10|28479.76
07:09:10|28479.55
07:09:11|28481.21
07:09:12|28480.47
07:09:14|28480.29
07:09:14|28480.11
07:09:15|28480.11
07:09:17|28480.27
07:09:18|28480.27
07:09:18|28480.28
07:09:19|28485.9
07:09:21|28484.73
07:09:22|28485.42
07:09:23|28483.53
07:09:24|28485.42
07:09:25|28485.41
07:09:25|28485.14
07:09:27|28484.34
07:09:28|28484.35
07:09:29|28483.56
07:09:30|28483.56
07:09:31|28483.56
07:09:32|28484.28
07:09:33|28484.28
07:09:34|28483.57
07:09:35|28483.57
07:09:36|28483.57
07:09:37|28484.26
07:09:38|28484.28
07:09:39|28484.28
07:09:40|28483.57
07:09:41|28475.65
07:09:42|28475.08
07:09:43|28474.
07:09:44|28475.24
07:09:45|28472.72
07:09:46|28475.54
07:09:47|28474.9
07:09:48|28474.89
07:09:50|28475.12
07:09:50|28475.19
07:09:51|28475.19
07:09:52|28475.38
07:09:53|28473.6
07:09:54|28472.72
07:09:56|28473.6
07:09:57|28472.72
07:09:58|28465.75
07:09:59|28467.05
07:10:00|28467.11
07:10:01|28465.72
07:10:02|28465.93
07:10:03|28465.53
07:10:04|28465.51
07:10:05|28467.26
07:10:07|28470.75
07:10:07|28470.86
07:10:09|28469.76
07:10:09|28471.42
07:10:11|28470.93
07:10:11|28472.68
07:10:12|28472.85
07:10:13|28472.39
07:10:15|28472.74
07:10:16|28472.69
07:10:16|28472.84
07:10:18|28472.56
07:10:19|28472.51
07:10:19|28475.38
07:10:21|28474.39
07:10:22|28475.48
07:10:22|28474.61
07:10:23|28474.61
07:10:24|28476.
07:10:25|28474.91
07:10:26|28475.04
07:10:27|28475.04
07:10:28|28475.04
07:10:29|28482.36
07:10:30|28478.97
07:10:31|28479.14
07:10:32|28479.08
07:10:33|28479.08
07:10:34|28479.14
07:10:36|28480.21
07:10:36|28480.21
07:10:37|28479.46
07:10:38|28480.28
07:10:39|28480.28
07:10:40|28480.23
07:10:41|28481.62
07:10:42|28481.15
07:10:43|28480.33
07:10:45|28480.33
07:10:46|28480.46
07:10:46|28481.35
07:10:48|28481.36
07:10:49|28481.61
07:10:50|28481.62
07:10:51|28482.63
07:10:53|28482.59
07:10:53|28482.59
07:10:55|28482.6
07:10:56|28484.32
07:10:57|28483.78
07:10:58|28483.77
07:10:59|28479.01
07:11:00|28479.
07:11:01|28483.45
07:11:02|28482.87
07:11:03|28482.24
07:11:04|28478.05
07:11:05|28478.32
07:11:06|28480.01
07:11:07|28480.06
07:11:08|28478.61
07:11:09|28478.68
07:11:10|28478.52
07:11:11|28478.53
07:11:12|28478.53
07:11:13|28478.53
07:11:14|28478.49
07:11:14|28478.42
07:11:16|28478.43
07:11:17|28478.43
07:11:17|28478.43
07:11:18|28478.41
07:11:20|28478.41
07:11:21|28478.4
07:11:21|28478.4
07:11:23|28478.4
07:11:24|28478.4
07:11:24|28477.01
07:11:26|28478.38
07:11:27|28478.38
07:11:28|28478.17
07:11:28|28483.16
07:11:29|28483.75
07:11:31|28484.1
07:11:32|28484.37
07:11:33|28484.43
07:11:34|28484.44
07:11:35|28484.42
07:11:36|28484.42
07:11:37|28484.42
07:11:38|28483.49
07:11:39|28483.49
07:11:40|28484.33
07:11:41|28484.33
07:11:43|28484.33
07:11:43|28484.33
07:11:44|28484.23
07:11:45|28484.14
07:11:46|28484.12
07:11:48|28484.1
07:11:48|28482.83
07:11:49|28481.48
07:11:51|28480.3
07:11:52|28481.47
07:11:53|28480.2
07:11:54|28482.22
07:11:55|28481.96
07:11:56|28481.96
07:11:57|28482.4
07:11:58|28482.39
07:12:00|28482.34
07:12:00|28482.39
07:12:01|28483.67
07:12:02|28483.61
07:12:03|28482.61
07:12:04|28481.77
07:12:05|28484.12
07:12:06|28484.1
07:12:07|28484.1
07:12:08|28484.09
07:12:09|28484.11
07:12:11|28484.11
07:12:12|28484.21
07:12:13|28484.21
07:12:14|28484.21
07:12:15|28484.08
07:12:16|28484.08
07:12:17|28484.08
07:12:18|28484.2
07:12:19|28484.09
07:12:20|28484.08
07:12:20|28484.09
07:12:22|28484.21
07:12:22|28484.21
07:12:24|28484.76
07:12:25|28485.38
07:12:25|28485.71
07:12:27|28485.7
07:12:28|28485.71
07:12:29|28485.
07:12:30|28485.57
07:12:31|28485.31
07:12:32|28484.1
07:12:34|28485.75
07:12:34|28485.66
07:12:35|28484.09
07:12:36|28485.3
07:12:37|28479.72
07:12:38|28479.42
07:12:40|28479.25
07:12:40|28479.25
07:12:41|28479.25
07:12:42|28479.24
07:12:43|28479.25
07:12:44|28479.43
07:12:45|28481.34
07:12:46|28479.39
07:12:47|28481.29
07:12:48|28481.3
07:12:49|28481.24
07:12:50|28481.24
07:12:52|28481.2
07:12:53|28478.
07:12:54|28478.1
07:12:55|28478.1
07:12:56|28478.33
07:12:57|28478.
07:12:58|28478.15
07:12:59|28478.15
07:13:00|28478.14
07:13:01|28473.84
07:13:02|28476.9
07:13:03|28476.84
07:13:05|28476.78
07:13:05|28476.78
07:13:06|28476.78
07:13:07|28477.64
07:13:08|28476.
07:13:09|28476.43
07:13:10|28477.9
07:13:12|28477.83
07:13:12|28477.83
07:13:13|28477.83
07:13:14|28477.13
07:13:15|28473.84
07:13:16|28476.33
07:13:17|28476.33
07:13:18|28476.34
07:13:19|28476.32
07:13:21|28476.32
07:13:22|28476.32
07:13:23|28476.02
07:13:24|28479.92
07:13:25|28479.32
07:13:26|28479.29
07:13:27|28479.29
07:13:28|28479.29
07:13:29|28478.61
07:13:30|28479.29
07:13:31|28479.29
07:13:32|28478.21
07:13:33|28478.52
07:13:34|28479.46
07:13:35|28479.73
07:13:36|28479.73
07:13:37|28480.68
07:13:38|28479.29
07:13:39|28479.3
07:13:40|28480.21
07:13:41|28479.29
07:13:42|28479.29
07:13:43|28479.29
07:13:44|28479.29
07:13:45|28480.08
07:13:46|28480.23
07:13:47|28479.01
07:13:48|28479.
07:13:50|28479.
07:13:50|28478.89
07:13:51|28480.06
07:13:53|28481.4
07:13:53|28481.91
07:13:54|28481.71
07:13:56|28481.98
07:13:57|28481.98
07:13:58|28479.39
07:13:59|28479.39
07:14:00|28479.18
07:14:01|28481.21
07:14:02|28482.01
07:14:02|28481.99
07:14:04|28481.47
07:14:05|28481.99
07:14:06|28481.98
07:14:07|28481.97
07:14:08|28481.7
07:14:09|28481.7
07:14:10|28481.7
07:14:12|28481.67
07:14:12|28481.67
07:14:13|28481.61
07:14:14|28481.61
07:14:15|28481.61
07:14:16|28481.46
07:14:18|28483.82
07:14:18|28482.83
07:14:19|28483.03
07:14:20|28481.75
07:14:21|28481.88
07:14:22|28482.47
07:14:23|28481.88
07:14:24|28482.49
07:14:25|28482.5
07:14:26|28482.5
07:14:27|28482.5
07:14:28|28482.5
07:14:29|28482.5
07:14:30|28481.9
07:14:31|28482.5
07:14:32|28482.5
07:14:33|28481.93
07:14:35|28481.99
07:14:35|28482.49
07:14:36|28482.9
07:14:38|28482.8
07:14:38|28483.04
07:14:39|28483.04
07:14:41|28482.02
07:14:41|28482.02
07:14:42|28482.03
07:14:43|28481.65
07:14:45|28476.43
07:14:45|28476.17
07:14:46|28475.65
07:14:47|28475.26
07:14:49|28475.26
07:14:49|28475.65
07:14:50|28476.29
07:14:51|28477.85
07:14:52|28476.21
07:14:54|28481.32
07:14:55|28481.14
07:14:57|28480.
07:14:58|28480.29
07:14:58|28480.29
07:14:59|28480.84
07:15:01|28481.14
07:15:02|28481.14
07:15:03|28480.
07:15:03|28481.13
07:15:04|28480.58
07:15:06|28480.7
07:15:06|28481.27
07:15:07|28481.26
07:15:08|28481.27
07:15:09|28481.26
07:15:10|28482.39
07:15:11|28483.39
07:15:12|28481.19
07:15:14|28481.19
07:15:14|28481.2
07:15:15|28481.2
07:15:16|28481.21
07:15:17|28481.19
07:15:19|28481.18
07:15:20|28480.85
07:15:21|28480.99
07:15:22|28481.
07:15:23|28482.68
07:15:24|28483.25
07:15:25|28484.64
07:15:26|28484.77
07:15:27|28484.77
07:15:28|28484.34
07:15:29|28484.34
07:15:30|28484.26
07:15:31|28484.68
07:15:32|28484.26
07:15:33|28484.26
07:15:34|28483.17
07:15:35|28482.17
07:15:36|28482.17
07:15:37|28484.
07:15:38|28482.42
07:15:39|28481.59
07:15:40|28483.86
07:15:41|28481.69
07:15:42|28483.37
07:15:43|28481.56
07:15:44|28483.32
07:15:45|28483.25
07:15:46|28482.17
07:15:47|28482.17
07:15:48|28483.14
07:15:49|28483.14
07:15:50|28484.04
07:15:51|28483.17
07:15:52|28484.05
07:15:53|28483.2
07:15:54|28483.2
07:15:56|28478.71
07:15:57|28477.96
07:15:58|28477.91
07:15:59|28477.91
07:16:00|28477.51
07:16:01|28477.47
07:16:02|28477.44
07:16:03|28476.24
07:16:03|28477.03
07:16:05|28481.89
07:16:06|28480.7
07:16:07|28480.7
07:16:08|28480.7
07:16:09|28480.68
07:16:10|28482.
07:16:11|28480.63
07:16:12|28480.03
07:16:13|28480.03
07:16:14|28480.03
07:16:15|28482.
07:16:16|28477.11
07:16:17|28475.8
07:16:18|28471.77
07:16:19|28471.76
07:16:20|28471.76
07:16:21|28471.75
07:16:22|28471.05
07:16:23|28470.76
07:16:24|28471.6
07:16:25|28471.59
07:16:26|28470.77
07:16:27|28470.77
07:16:28|28474.57
07:16:29|28470.76
07:16:30|28471.82
07:16:31|28471.82
07:16:32|28471.8
07:16:33|28471.54
07:16:34|28470.01
07:16:35|28471.06
07:16:36|28469.44
07:16:37|28474.
07:16:38|28474.77
07:16:39|28474.14
07:16:40|28474.11
07:16:41|28474.
07:16:43|28472.62
07:16:43|28471.46
07:16:44|28471.23
07:16:45|28471.23
07:16:46|28470.74
07:16:48|28470.58
07:16:48|28470.58
07:16:49|28470.24
07:16:50|28469.43
07:16:51|28469.24
07:16:52|28467.41
07:16:53|28468.59
07:16:54|28469.88
07:16:56|28467.19
07:16:57|28465.07
07:16:58|28466.45
07:17:00|28466.38
07:17:01|28463.4
07:17:02|28464.18
07:17:03|28464.18
07:17:04|28463.91
07:17:05|28463.41
07:17:06|28466.14
07:17:07|28463.42
07:17:08|28465.93
07:17:10|28467.54
07:17:11|28467.54
07:17:11|28467.23
07:17:12|28466.95
07:17:13|28467.26
07:17:15|28467.26
07:17:16|28467.26
07:17:16|28467.3
07:17:18|28467.11
07:17:18|28467.63
07:17:20|28467.38
07:17:20|28466.32
07:17:22|28467.23
07:17:22|28466.34
07:17:23|28466.34
07:17:25|28466.34
07:17:26|28467.04
07:17:26|28466.34
07:17:28|28467.12
07:17:29|28466.34
07:17:30|28466.26
07:17:30|28466.27
07:17:32|28466.26
07:17:32|28466.26
07:17:34|28466.26
07:17:35|28468.96
07:17:36|28466.29
07:17:37|28466.29
07:17:38|28466.26
07:17:39|28466.26
07:17:40|28466.27
07:17:40|28466.28
07:17:42|28466.27
07:17:43|28463.01
07:17:44|28462.28
07:17:44|28462.88
07:17:46|28464.
07:17:47|28462.86
07:17:48|28462.86
07:17:49|28462.86
07:17:50|28465.72
07:17:51|28464.68
07:17:52|28464.69
07:17:53|28464.69
07:17:54|28465.46
07:17:55|28465.47
07:17:56|28465.47
07:17:57|28465.46
07:17:58|28465.47
07:17:59|28465.47
07:18:00|28467.34
07:18:01|28466.57
07:18:03|28465.47
07:18:04|28463.62
07:18:05|28465.85
07:18:06|28463.19
07:18:07|28462.01
07:18:08|28462.01
07:18:09|28462.01
07:18:10|28462.01
07:18:11|28462.79
07:18:12|28462.79
07:18:13|28462.79
07:18:14|28462.78
07:18:15|28462.78
07:18:16|28462.78
07:18:17|28462.79
07:18:18|28461.03
07:18:19|28461.03
07:18:20|28462.79
07:18:21|28460.03
07:18:22|28462.4
07:18:23|28462.38
07:18:24|28462.36
07:18:25|28460.03
07:18:26|28460.07
07:18:27|28460.83
07:18:28|28461.02
07:18:29|28461.03
07:18:30|28461.02
07:18:31|28461.02
07:18:32|28461.03
07:18:33|28461.03
07:18:34|28461.03
07:18:35|28461.03
07:18:36|28461.
07:18:37|28461.03
07:18:38|28461.03
07:18:39|28461.03
07:18:40|28462.29
07:18:41|28461.77
07:18:42|28462.57
07:18:43|28462.57
07:18:44|28462.57
07:18:45|28462.11
07:18:47|28462.1
07:18:47|28462.54
07:18:48|28462.54
07:18:49|28461.9
07:18:50|28460.83
07:18:51|28461.85
07:18:52|28461.84
07:18:53|28461.84
07:18:54|28461.69
07:18:55|28461.66
07:18:56|28461.66
07:18:58|28461.66
07:18:59|28460.99
07:19:00|28461.6
07:19:02|28460.82
07:19:02|28460.82
07:19:04|28461.59
07:19:04|28460.82
07:19:05|28460.25
07:19:06|28460.8
07:19:07|28463.46
07:19:08|28460.26
07:19:09|28460.61
07:19:10|28460.62
07:19:11|28461.91
07:19:12|28461.79
07:19:13|28462.33
07:19:15|28462.33
07:19:15|28460.65
07:19:16|28460.24
07:19:17|28460.23
07:19:19|28466.06
07:19:20|28465.93
07:19:21|28466.59
07:19:22|28466.74
07:19:23|28466.56
07:19:24|28466.56
07:19:25|28466.56
07:19:26|28464.37
07:19:27|28465.92
07:19:27|28465.92
07:19:29|28464.52
07:19:30|28462.31
07:19:31|28462.
07:19:32|28462.39
07:19:32|28462.39
07:19:34|28463.19
07:19:35|28463.19
07:19:36|28462.39
07:19:37|28462.39
07:19:38|28463.13
07:19:39|28463.21
07:19:40|28464.7
07:19:40|28464.42
07:19:42|28464.42
07:19:43|28463.22
07:19:44|28463.22
07:19:44|28463.28
07:19:46|28464.28
07:19:47|28463.29
07:19:48|28463.29
07:19:49|28466.38
07:19:50|28466.52
07:19:50|28466.52
07:19:51|28465.44
07:19:53|28464.93
07:19:54|28464.93
07:19:55|28464.93
07:19:55|28465.46
07:19:57|28464.93
07:19:58|28464.93
07:19:59|28465.47
07:20:01|28465.8
07:20:01|28465.81
07:20:02|28467.27
07:20:03|28465.82
07:20:04|28465.66
07:20:06|28465.66
07:20:07|28465.66
07:20:07|28465.68
07:20:09|28465.66
07:20:10|28465.67
07:20:10|28465.67
07:20:11|28465.67
07:20:13|28465.66
07:20:14|28465.68
07:20:15|28465.68
07:20:16|28465.68
07:20:17|28465.68
07:20:18|28465.68
07:20:19|28465.46
07:20:20|28465.46
07:20:21|28465.56
07:20:22|28464.93
07:20:23|28465.8
07:20:24|28465.47
07:20:25|28465.61
07:20:26|28466.88
07:20:27|28463.19
07:20:28|28463.06
07:20:29|28463.05
07:20:30|28464.34
07:20:31|28464.33
07:20:32|28464.59
07:20:33|28464.59
07:20:34|28464.58
07:20:35|28464.59
07:20:36|28464.58
07:20:37|28464.58
07:20:38|28464.58
07:20:39|28464.58
07:20:40|28464.58
07:20:41|28464.59
07:20:42|28464.59
07:20:43|28464.59
07:20:44|28464.59
07:20:45|28464.59
07:20:46|28464.58
07:20:47|28464.58
07:20:48|28464.59
07:20:49|28464.59
07:20:50|28464.59
07:20:51|28464.59
07:20:52|28464.13
07:20:53|28463.46
07:20:54|28463.33
07:20:55|28463.33
07:20:56|28463.34
07:20:57|28463.34
07:20:58|28461.19
07:20:59|28461.
07:21:01|28461.01
07:21:01|28461.01
07:21:02|28461.2
07:21:03|28461.11
07:21:04|28461.2
07:21:05|28462.86
07:21:06|28462.1
07:21:08|28461.11
07:21:08|28461.
07:21:09|28461.
07:21:10|28462.08
07:21:11|28461.
07:21:13|28461.01
07:21:13|28461.01
07:21:14|28461.01
07:21:15|28460.41
07:21:17|28460.27
07:21:17|28460.28
07:21:18|28460.34
07:21:19|28460.24
07:21:20|28460.24
07:21:21|28460.28
07:21:23|28460.25
07:21:24|28460.25
07:21:24|28461.55
07:21:25|28462.02
07:21:26|28461.81
07:21:28|28462.1
07:21:29|28462.1
07:21:29|28460.88
07:21:30|28462.84
07:21:31|28461.96
07:21:32|28461.53
07:21:34|28461.87
07:21:35|28461.87
07:21:36|28461.87
07:21:37|28461.87
07:21:38|28461.87
07:21:39|28461.87
07:21:40|28461.53
07:21:40|28461.53
07:21:42|28461.85
07:21:43|28461.86
07:21:44|28461.53
07:21:45|28461.68
07:21:46|28460.38
07:21:47|28461.41
07:21:48|28460.25
07:21:49|28460.38
07:21:50|28460.24
07:21:51|28461.32
07:21:52|28460.24
07:21:53|28460.24
07:21:54|28460.24
07:21:55|28460.24
07:21:56|28461.02
07:21:57|28460.3
07:21:58|28460.3
07:21:59|28460.3
07:22:00|28460.
07:22:01|28459.82
07:22:02|28459.99
07:22:03|28459.
07:22:04|28460.
07:22:05|28458.51
07:22:06|28458.51
07:22:07|28458.29
07:22:09|28458.3
07:22:09|28458.49
07:22:10|28459.96
07:22:11|28459.95
07:22:12|28459.95
07:22:13|28459.95
07:22:14|28458.57
07:22:15|28458.57
07:22:16|28459.58
07:22:18|28458.59
07:22:18|28458.59
07:22:19|28460.95
07:22:20|28460.95
07:22:21|28460.95
07:22:22|28459.64
07:22:23|28459.64
07:22:24|28459.64
07:22:25|28459.98
07:22:26|28460.93
07:22:27|28460.93
07:22:28|28460.9
07:22:29|28460.9
07:22:30|28461.5
07:22:31|28460.94
07:22:32|28460.94
07:22:33|28461.5
07:22:34|28461.88
07:22:35|28461.47
07:22:36|28461.47
07:22:38|28461.47
07:22:38|28461.07
07:22:40|28461.07
07:22:41|28461.07
07:22:41|28461.46
07:22:42|28461.46
07:22:44|28461.46
07:22:45|28461.88
07:22:46|28460.76
07:22:46|28460.76
07:22:47|28460.76
07:22:48|28460.24
07:22:50|28459.97
07:22:50|28459.97
07:22:52|28459.97
07:22:53|28460.57
07:22:53|28460.05
07:22:55|28460.05
07:22:56|28460.05
07:22:57|28460.88
07:22:57|28460.88
07:22:58|28462.43
07:23:00|28461.22
07:23:01|28462.35
07:23:02|28462.72
07:23:03|28466.98
07:23:04|28463.19
07:23:05|28464.66
07:23:06|28466.34
07:23:07|28465.1
07:23:08|28462.42
07:23:09|28462.45
07:23:10|28462.53
07:23:12|28462.44
07:23:12|28462.44
07:23:14|28462.44
07:23:15|28462.5
07:23:15|28462.5
07:23:17|28462.49
07:23:18|28467.52
07:23:18|28467.28
07:23:19|28471.28
07:23:20|28472.1
07:23:22|28472.17
07:23:23|28470.37
07:23:24|28470.37
07:23:25|28472.51
07:23:26|28472.51
07:23:27|28470.95
07:23:28|28470.46
07:23:29|28472.51
07:23:30|28470.47
07:23:30|28470.45
07:23:32|28467.97
07:23:33|28467.93
07:23:33|28467.01
07:23:35|28466.88
07:23:36|28467.32
07:23:37|28465.2
07:23:37|28467.21
07:23:38|28462.78
07:23:40|28462.81
07:23:41|28462.81
07:23:42|28462.81
07:23:42|28462.81
07:23:43|28462.81
07:23:45|28465.88
07:23:46|28463.59
07:23:47|28462.7
07:23:48|28459.41
07:23:49|28459.41
07:23:50|28459.42
07:23:51|28459.42
07:23:51|28459.43
07:23:53|28459.43
07:23:54|28459.43
07:23:55|28459.45
07:23:56|28459.43
07:23:57|28459.46
07:23:58|28459.49
07:23:58|28461.
07:24:00|28460.93
07:24:01|28460.95
07:24:02|28460.93
07:24:04|28459.42
07:24:05|28461.11
07:24:06|28460.09
07:24:07|28459.15
07:24:08|28459.15
07:24:10|28462.09
07:24:10|28461.03
07:24:12|28461.03
07:24:12|28460.86
07:24:13|28460.87
07:24:14|28460.17
07:24:15|28460.17
07:24:17|28460.75
07:24:18|28460.15
07:24:19|28460.64
07:24:19|28458.29
07:24:21|28458.29
07:24:22|28461.72
07:24:23|28462.61
07:24:23|28461.79
07:24:24|28463.06
07:24:26|28463.05
07:24:26|28460.85
07:24:27|28462.24
07:24:29|28461.02
07:24:29|28461.24
07:24:30|28461.24
07:24:32|28461.43
07:24:33|28463.05
07:24:33|28461.92
07:24:35|28461.95
07:24:35|28461.91
07:24:36|28462.69
07:24:38|28461.93
07:24:39|28461.93
07:24:39|28461.28
07:24:40|28461.28
07:24:41|28461.38
07:24:42|28461.38
07:24:44|28463.06
07:24:45|28461.38
07:24:46|28461.38
07:24:46|28461.38
07:24:47|28461.7
07:24:48|28461.37
07:24:50|28461.66
07:24:50|28461.66
07:24:51|28461.37
07:24:53|28461.37
07:24:53|28461.66
07:24:55|28462.46
07:24:55|28462.13
07:24:56|28460.23
07:24:58|28461.38
07:24:59|28461.64
07:25:00|28460.1
07:25:01|28460.34
07:25:02|28460.92
07:25:03|28461.39
07:25:04|28461.25
07:25:06|28463.54
07:25:07|28462.33
07:25:08|28463.36
07:25:09|28463.7
07:25:09|28461.38
07:25:11|28461.4
07:25:12|28461.46
07:25:13|28461.64
07:25:14|28461.64
07:25:15|28461.64
07:25:16|28461.64
07:25:17|28461.64
07:25:17|28461.65
07:25:19|28462.39
07:25:20|28462.44
07:25:21|28462.44
07:25:22|28462.44
07:25:23|28461.61
07:25:24|28461.53
07:25:25|28461.55
07:25:26|28461.54
07:25:27|28461.54
07:25:28|28461.53
07:25:28|28461.53
07:25:29|28463.68
07:25:31|28461.3
07:25:32|28461.72
07:25:33|28461.47
07:25:34|28460.01
07:25:35|28461.71
07:25:36|28461.71
07:25:37|28461.73
07:25:38|28461.73
07:25:39|28461.72
07:25:40|28461.72
07:25:41|28461.72
07:25:42|28461.72
07:25:43|28461.72
07:25:44|28461.73
07:25:45|28461.73
07:25:46|28461.73
07:25:47|28461.73
07:25:48|28461.57
07:25:49|28461.58
07:25:50|28461.57
07:25:51|28461.56
07:25:52|28461.57
07:25:53|28461.55
07:25:54|28461.55
07:25:55|28462.1
07:25:56|28462.1
07:25:57|28461.53
07:25:58|28461.54
07:25:58|28463.22
07:26:00|28463.1
07:26:01|28461.76
07:26:02|28461.77
07:26:03|28461.77
07:26:03|28463.22
07:26:05|28463.12
07:26:06|28463.12
07:26:07|28462.95
07:26:08|28462.01
07:26:09|28462.8
07:26:10|28462.79
07:26:11|28461.85
07:26:12|28461.85
07:26:13|28461.85
07:26:14|28462.75
07:26:15|28462.75
07:26:16|28460.01
07:26:17|28460.
07:26:18|28461.38
07:26:19|28461.31
07:26:20|28461.31
07:26:21|28461.31
07:26:22|28461.31
07:26:23|28461.36
07:26:24|28461.36
07:26:25|28460.94
07:26:26|28460.94
07:26:27|28462.74
07:26:28|28461.68
07:26:29|28463.35
07:26:30|28461.71
07:26:31|28461.69
07:26:32|28461.72
07:26:33|28465.09
07:26:34|28463.11
07:26:35|28462.6
07:26:36|28462.5
07:26:37|28461.72
07:26:39|28461.7
07:26:39|28461.36
07:26:40|28462.3
07:26:41|28462.31
07:26:42|28462.1
07:26:43|28461.36
07:26:44|28463.1
07:26:45|28463.1
07:26:46|28462.86
07:26:47|28462.84
07:26:48|28461.78
07:26:49|28462.82
07:26:50|28461.96
07:26:51|28461.78
07:26:52|28461.78
07:26:53|28461.96
07:26:54|28461.96
07:26:55|28461.36
07:26:56|28461.96
07:26:57|28461.72
07:26:58|28464.3
07:26:59|28465.67
07:27:00|28465.31
07:27:01|28463.04
07:27:02|28462.56
07:27:03|28463.57
07:27:04|28463.57
07:27:06|28463.36
07:27:06|28463.36
07:27:08|28463.7
07:27:09|28466.28
07:27:10|28466.28
07:27:11|28466.28
07:27:13|28466.28
07:27:14|28467.01
07:27:15|28464.61
07:27:16|28464.84
07:27:17|28464.84
07:27:18|28464.67
07:27:19|28464.67
07:27:20|28466.26
07:27:21|28464.67
07:27:22|28465.
07:27:23|28466.26
07:27:24|28467.95
07:27:25|28465.85
07:27:26|28464.24
07:27:27|28464.24
07:27:28|28464.24
07:27:29|28465.21
07:27:30|28464.19
07:27:31|28464.16
07:27:32|28464.99
07:27:33|28463.04
07:27:34|28462.75
07:27:35|28462.75
07:27:36|28464.13
07:27:37|28464.13
07:27:38|28463.02
07:27:39|28463.02
07:27:40|28463.87
07:27:41|28463.87
07:27:42|28463.87
07:27:43|28463.02
07:27:44|28463.86
07:27:45|28463.01
07:27:46|28464.01
07:27:47|28463.02
07:27:48|28463.03
07:27:49|28464.01
07:27:50|28463.01
07:27:51|28464.3
07:27:52|28464.76
07:27:53|28464.76
07:27:54|28464.76
07:27:55|28464.56
07:27:56|28464.51
07:27:57|28464.51
07:27:58|28464.49
07:27:59|28464.9
07:28:00|28464.91
07:28:01|28464.91
07:28:02|28464.51
07:28:03|28467.
07:28:04|28466.83
07:28:05|28469.97
07:28:06|28469.97
07:28:07|28469.18
07:28:09|28469.86
07:28:10|28468.44
07:28:11|28467.38
07:28:11|28467.38
07:28:13|28468.37
07:28:14|28468.37
07:28:15|28468.37
07:28:16|28468.29
07:28:17|28468.29
07:28:18|28468.29
07:28:19|28468.29
07:28:20|28468.36
07:28:21|28468.29
07:28:22|28468.29
07:28:23|28468.39
07:28:24|28468.39
07:28:25|28468.37
07:28:26|28468.47
07:28:27|28468.47
07:28:28|28468.67
07:28:29|28469.46
07:28:30|28469.46
07:28:31|28469.47
07:28:32|28469.58
07:28:33|28469.61
07:28:34|28469.61
07:28:35|28469.61
07:28:36|28469.6
07:28:37|28471.
07:28:38|28469.73
07:28:39|28470.37
07:28:40|28469.81
07:28:41|28470.99
07:28:42|28470.
07:28:43|28470.16
07:28:44|28470.16
07:28:45|28470.07
07:28:46|28470.06
07:28:47|28470.06
07:28:48|28470.07
07:28:49|28470.07
07:28:50|28471.19
07:28:52|28471.87
07:28:53|28471.87
07:28:53|28471.87
07:28:54|28470.91
07:28:55|28471.87
07:28:56|28470.81
07:28:57|28473.91
07:28:58|28472.96
07:28:59|28472.68
07:29:00|28470.92
07:29:01|28471.49
07:29:02|28471.25
07:29:03|28470.72
07:29:05|28470.79
07:29:06|28470.66
07:29:06|28470.49
07:29:08|28470.49
07:29:09|28467.46
07:29:10|28465.04
07:29:11|28466.17
07:29:12|28466.11
07:29:13|28466.11
07:29:15|28463.62
07:29:15|28463.72
07:29:17|28465.77
07:29:18|28465.77
07:29:19|28465.8
07:29:19|28465.79
07:29:20|28465.8
07:29:22|28465.79
07:29:23|28465.79
07:29:23|28464.28
07:29:25|28465.8
07:29:26|28465.8
07:29:26|28465.96
07:29:28|28465.96
07:29:29|28465.96
07:29:30|28466.
07:29:31|28466.
07:29:32|28466.
07:29:33|28466.17
07:29:34|28466.22
07:29:35|28466.72
07:29:36|28467.83
07:29:37|28467.19
07:29:38|28466.72
07:29:39|28466.66
07:29:40|28466.25
07:29:40|28467.65
07:29:42|28467.65
07:29:43|28467.62
07:29:44|28467.62
07:29:45|28467.62
07:29:46|28467.61
07:29:47|28466.65
07:29:48|28467.62
07:29:48|28467.61
07:29:50|28466.97
07:29:51|28466.97
07:29:51|28466.97
07:29:53|28466.97
07:29:54|28467.55
07:29:55|28468.49
07:29:56|28468.49
07:29:57|28468.48
07:29:58|28468.49
07:29:59|28468.94
07:30:00|28468.94
07:30:01|28471.21
07:30:02|28471.36
07:30:03|28471.19
07:30:04|28469.09
07:30:05|28469.53
07:30:06|28469.54
07:30:07|28469.14
07:30:08|28469.15
07:30:10|28469.15
07:30:10|28469.15
07:30:11|28469.59
07:30:12|28469.59
07:30:14|28469.53
07:30:15|28469.51
07:30:16|28468.46
07:30:17|28469.64
07:30:17|28469.64
07:30:19|28469.64
07:30:20|28469.64
07:30:21|28468.15
07:30:22|28468.15
07:30:23|28469.02
07:30:24|28469.02
07:30:25|28469.02
07:30:27|28469.02
07:30:27|28472.12
07:30:28|28470.49
07:30:29|28470.9
07:30:30|28472.79
07:30:31|28471.84
07:30:32|28470.49
07:30:33|28472.81
07:30:34|28472.84
07:30:35|28473.94
07:30:36|28473.94
07:30:37|28473.94
07:30:38|28473.95
07:30:39|28472.43
07:30:40|28470.05
07:30:41|28470.11
07:30:42|28470.
07:30:43|28471.55
07:30:44|28471.88
07:30:45|28471.85
07:30:46|28472.13
07:30:47|28472.16
07:30:48|28470.83
07:30:50|28470.02
07:30:50|28472.1
07:30:51|28471.97
07:30:52|28471.92
07:30:53|28471.91
07:30:54|28470.03
07:30:55|28470.03
07:30:56|28470.02
07:30:57|28470.84
07:30:58|28470.84
07:30:59|28471.82
07:31:00|28470.85
07:31:01|28471.82
07:31:02|28471.82
07:31:03|28471.82
07:31:04|28471.82
07:31:06|28472.78
07:31:06|28471.81
07:31:07|28471.9
07:31:08|28471.89
07:31:10|28471.89
07:31:11|28471.91
07:31:12|28472.82
07:31:13|28472.72
07:31:14|28470.7
07:31:15|28471.95
07:31:16|28471.9
07:31:17|28471.9
07:31:19|28472.
07:31:20|28470.98
07:31:20|28470.98
07:31:22|28472.
07:31:23|28471.94
07:31:24|28471.99
07:31:25|28471.99
07:31:26|28471.31
07:31:27|28470.
07:31:28|28470.87
07:31:29|28470.07
07:31:30|28470.
07:31:31|28470.62
07:31:32|28470.
07:31:33|28470.04
07:31:34|28470.87
07:31:35|28472.
07:31:36|28470.82
07:31:37|28471.98
07:31:38|28471.97
07:31:39|28471.84
07:31:40|28471.64
07:31:41|28471.65
07:31:42|28470.77
07:31:43|28471.6
07:31:44|28470.9
07:31:45|28471.61
07:31:46|28471.61
07:31:47|28471.61
07:31:48|28470.67
07:31:50|28470.67
07:31:51|28470.67
07:31:52|28470.25
07:31:52|28471.54
07:31:53|28471.47
07:31:54|28471.47
07:31:55|28471.48
07:31:57|28470.38
07:31:57|28470.38
07:31:59|28470.38
07:31:59|28470.01
07:32:01|28470.22
07:32:01|28470.95
07:32:02|28471.65
07:32:03|28471.65
07:32:04|28471.65
07:32:05|28471.64
07:32:06|28471.65
07:32:07|28471.66
07:32:08|28471.25
07:32:10|28471.25
07:32:12|28471.25
07:32:12|28472.
07:32:13|28470.5
07:32:14|28471.73
07:32:15|28471.73
07:32:16|28471.69
07:32:17|28471.68
07:32:18|28471.7
07:32:19|28472.23
07:32:20|28470.03
07:32:22|28472.02
07:32:22|28471.7
07:32:23|28470.1
07:32:24|28471.55
07:32:25|28471.55
07:32:26|28471.55
07:32:28|28471.54
07:32:28|28470.09
07:32:29|28470.1
07:32:30|28472.55
07:32:31|28470.
07:32:33|28470.14
07:32:33|28471.29
07:32:34|28471.35
07:32:35|28471.35
07:32:36|28471.14
07:32:37|28471.1
07:32:38|28470.15
07:32:39|28470.97
07:32:40|28470.11
07:32:41|28470.11
07:32:43|28470.11
07:32:43|28470.11
07:32:44|28470.
07:32:45|28470.
07:32:46|28470.14
07:32:47|28470.14
07:32:48|28470.16
07:32:49|28470.22
07:32:50|28470.22
07:32:51|28470.22
07:32:52|28471.16
07:32:53|28471.16
07:32:54|28470.2
07:32:55|28470.2
07:32:56|28471.25
07:32:57|28471.25
07:32:58|28471.25
07:32:59|28471.24
07:33:00|28470.67
07:33:01|28470.42
07:33:02|28471.22
07:33:03|28471.25
07:33:04|28470.14
07:33:05|28471.18
07:33:06|28471.35
07:33:07|28471.35
07:33:08|28471.32
07:33:10|28471.32
07:33:10|28471.32
07:33:12|28470.57
07:33:13|28470.78
07:33:15|28471.31
07:33:16|28471.31
07:33:17|28471.32
07:33:18|28471.32
07:33:19|28470.57
07:33:20|28470.57
07:33:21|28470.57
07:33:22|28470.57
07:33:23|28470.57
07:33:24|28471.32
07:33:25|28471.32
07:33:26|28472.02
07:33:27|28470.
07:33:28|28470.
07:33:29|28470.12
07:33:30|28470.01
07:33:31|28470.33
07:33:32|28470.33
07:33:33|28470.57
07:33:34|28470.97
07:33:35|28471.18
07:33:36|28470.97
07:33:37|28470.97
07:33:38|28470.96
07:33:39|28471.13
07:33:41|28472.18
07:33:41|28472.17
07:33:42|28471.1
07:33:44|28470.93
07:33:45|28470.93
07:33:46|28470.93
07:33:47|28470.93
07:33:47|28470.07
07:33:49|28470.06
07:33:50|28470.
07:33:50|28470.05
07:33:52|28470.
07:33:53|28470.06
07:33:54|28470.06
07:33:55|28470.06
07:33:56|28470.06
07:33:56|28470.
07:33:58|28470.
07:33:59|28470.01
07:34:01|28470.
07:34:01|28470.
07:34:02|28470.
07:34:04|28470.
07:34:04|28470.01
07:34:05|28471.64
07:34:06|28471.34
07:34:07|28470.
07:34:08|28471.14
07:34:09|28471.09
07:34:10|28471.09
07:34:11|28471.09
07:34:13|28471.09
07:34:14|28471.09
07:34:15|28470.19
07:34:17|28470.29
07:34:18|28470.29
07:34:19|28470.29
07:34:20|28470.29
07:34:21|28470.16
07:34:22|28470.15
07:34:23|28470.15
07:34:23|28470.22
07:34:25|28470.23
07:34:26|28470.23
07:34:27|28470.51
07:34:28|28470.
07:34:29|28470.
07:34:30|28470.5
07:34:31|28470.5
07:34:32|28470.47
07:34:33|28470.47
07:34:34|28470.47
07:34:35|28471.11
07:34:35|28471.11
07:34:37|28471.12
07:34:38|28471.11
07:34:39|28471.11
07:34:40|28471.11
07:34:41|28471.11
07:34:42|28471.11
07:34:43|28471.11
07:34:44|28471.12
07:34:44|28471.11
07:34:46|28472.24
07:34:47|28471.85
07:34:48|28470.33
07:34:48|28470.01
07:34:50|28470.01
07:34:51|28470.01
07:34:52|28470.7
07:34:52|28470.7
07:34:54|28470.64
07:34:55|28470.64
07:34:56|28470.64
07:34:57|28470.64
07:34:58|28471.04
07:34:58|28471.11
07:35:00|28471.1
07:35:01|28471.1
07:35:01|28471.11
07:35:02|28471.99
07:35:04|28472.18
07:35:05|28472.35
07:35:06|28472.05
07:35:07|28471.11
07:35:07|28471.11
07:35:08|28471.12
07:35:09|28471.11
07:35:11|28471.11
07:35:12|28471.43
07:35:13|28471.43
07:35:14|28471.43
07:35:15|28471.43
07:35:16|28471.11
07:35:17|28471.11
07:35:18|28471.43
07:35:19|28471.43
07:35:21|28471.43
07:35:21|28471.43
07:35:22|28471.11
07:35:24|28475.17
07:35:24|28472.98
07:35:25|28472.01
07:35:27|28471.69
07:35:28|28472.
07:35:29|28471.11
07:35:30|28472.
07:35:30|28472.
07:35:32|28471.9
07:35:33|28471.2
07:35:33|28471.91
07:35:34|28472.4
07:35:36|28472.27
07:35:36|28471.47
07:35:38|28472.07
07:35:39|28471.11
07:35:40|28471.11
07:35:41|28471.11
07:35:42|28471.11
07:35:42|28471.88
07:35:43|28470.44
07:35:44|28471.77
07:35:45|28471.76
07:35:47|28471.01
07:35:47|28471.96
07:35:49|28471.11
07:35:49|28471.11
07:35:51|28471.96
07:35:52|28471.87
07:35:53|28471.86
07:35:54|28471.73
07:35:55|28471.73
07:35:56|28471.53
07:35:58|28471.96
07:35:58|28471.8
07:35:59|28470.53
07:36:00|28471.38
07:36:01|28471.82
07:36:03|28470.97
07:36:03|28471.96
07:36:04|28471.96
07:36:05|28472.22
07:36:06|28472.13
07:36:07|28472.03
07:36:08|28472.03
07:36:09|28471.9
07:36:10|28470.39
07:36:11|28471.82
07:36:12|28471.79
07:36:14|28471.83
07:36:15|28470.41
07:36:16|28471.66
07:36:17|28471.02
07:36:18|28470.45
07:36:20|28469.39
07:36:20|28469.24
07:36:21|28469.78
07:36:22|28469.77
07:36:23|28469.77
07:36:24|28469.74
07:36:25|28469.91
07:36:26|28469.91
07:36:27|28469.91
07:36:28|28470.19
07:36:29|28469.71
07:36:30|28469.25
07:36:31|28469.24
07:36:32|28470.54
07:36:33|28470.54
07:36:35|28470.53
07:36:35|28469.26
07:36:36|28469.26
07:36:37|28470.53
07:36:38|28470.46
07:36:40|28470.46
07:36:40|28470.68
07:36:41|28470.68
07:36:42|28470.48
07:36:43|28470.48
07:36:45|28470.68
07:36:45|28470.68
07:36:46|28470.68
07:36:47|28469.94
07:36:48|28469.86
07:36:50|28470.67
07:36:50|28469.96
07:36:52|28470.26
07:36:52|28470.26
07:36:53|28469.54
07:36:54|28469.54
07:36:56|28471.32
07:36:57|28471.53
07:36:57|28469.4
07:36:59|28469.4
07:37:00|28470.88
07:37:01|28470.68
07:37:01|28470.73
07:37:02|28470.23
07:37:03|28469.51
07:37:04|28469.51
07:37:05|28471.38
07:37:06|28470.4
07:37:08|28471.38
07:37:08|28471.39
07:37:09|28471.39
07:37:10|28471.39
07:37:11|28471.39
07:37:13|28471.18
07:37:13|28471.18
07:37:14|28471.35
07:37:16|28471.35
07:37:17|28471.
07:37:18|28471.34
07:37:19|28470.99
07:37:20|28470.99
07:37:22|28470.41
07:37:22|28470.72
07:37:23|28470.91
07:37:25|28470.91
07:37:25|28470.91
07:37:27|28470.91
07:37:28|28470.4
07:37:28|28470.4
07:37:29|28470.4
07:37:31|28470.71
07:37:32|28470.71
07:37:32|28471.39
07:37:33|28471.39
07:37:34|28471.39
07:37:35|28470.91
07:37:37|28471.39
07:37:38|28471.4
07:37:39|28471.4
07:37:40|28471.16
07:37:41|28471.16
07:37:42|28471.37
07:37:42|28471.37
07:37:44|28471.37
07:37:45|28470.98
07:37:46|28471.37
07:37:47|28470.91
07:37:48|28470.71
07:37:49|28470.91
07:37:50|28470.91
07:37:51|28470.72
07:37:52|28473.12
07:37:53|28473.45
07:37:54|28472.74
07:37:55|28473.01
07:37:56|28469.85
07:37:57|28469.99
07:37:58|28469.19
07:37:59|28469.76
07:38:00|28469.
07:38:01|28469.01
07:38:02|28469.01
07:38:03|28469.01
07:38:04|28468.65
07:38:05|28469.39
07:38:06|28469.41
07:38:07|28469.39
07:38:08|28469.39
07:38:09|28469.37
07:38:10|28469.38
07:38:11|28465.23
07:38:12|28465.17
07:38:13|28466.14
07:38:14|28466.14
07:38:15|28466.14
07:38:16|28466.14
07:38:18|28466.14
07:38:18|28466.13
07:38:19|28465.22
07:38:20|28465.93
07:38:21|28465.93
07:38:22|28465.98
07:38:23|28465.73
07:38:24|28465.98
07:38:25|28467.82
07:38:26|28466.05
07:38:28|28464.83
07:38:28|28463.74
07:38:30|28464.64
07:38:31|28464.3
07:38:32|28464.65
07:38:33|28464.3
07:38:33|28464.3
07:38:35|28463.29
07:38:35|28464.57
07:38:37|28464.51
07:38:37|28463.3
07:38:39|28464.41
07:38:40|28464.41
07:38:40|28462.59
07:38:41|28463.27
07:38:42|28462.45
07:38:44|28462.45
07:38:45|28463.2
07:38:45|28463.21
07:38:46|28463.01
07:38:48|28463.01
07:38:49|28463.58
07:38:49|28463.5
07:38:51|28463.03
07:38:52|28463.03
07:38:53|28464.58
07:38:53|28465.48
07:38:54|28465.19
07:38:56|28466.35
07:38:57|28465.21
07:38:58|28466.39
07:38:59|28464.94
07:39:00|28464.9
07:39:01|28466.35
07:39:02|28466.16
07:39:03|28466.16
07:39:04|28465.68
07:39:05|28467.07
07:39:06|28466.71
07:39:07|28465.76
07:39:08|28466.13
07:39:09|28466.11
07:39:10|28465.67
07:39:11|28464.16
07:39:12|28464.09
07:39:13|28464.27
07:39:14|28464.31
07:39:14|28464.29
07:39:16|28464.27
07:39:17|28464.28
07:39:18|28464.27
07:39:19|28464.27
07:39:20|28463.88
07:39:22|28464.19
07:39:23|28463.95
07:39:24|28464.11
07:39:25|28464.12
07:39:27|28464.12
07:39:28|28464.12
07:39:29|28464.14
07:39:30|28464.13
07:39:31|28464.
07:39:32|28464.
07:39:33|28464.03
07:39:34|28464.02
07:39:35|28464.01
07:39:36|28464.01
07:39:37|28464.01
07:39:38|28464.11
07:39:39|28465.06
07:39:40|28465.85
07:39:41|28464.77
07:39:42|28465.84
07:39:43|28465.84
07:39:44|28465.85
07:39:45|28465.85
07:39:46|28465.84
07:39:47|28465.22
07:39:48|28465.18
07:39:49|28464.4
07:39:50|28465.15
07:39:51|28464.4
07:39:52|28465.15
07:39:54|28465.18
07:39:55|28465.18
07:39:55|28465.24
07:39:57|28465.2
07:39:57|28463.91
07:39:59|28461.87
07:39:59|28461.89
07:40:01|28462.19
07:40:02|28462.
07:40:02|28462.
07:40:04|28462.55
07:40:05|28462.6
07:40:06|28462.61
07:40:07|28462.62
07:40:08|28462.62
07:40:09|28462.62
07:40:10|28461.9
07:40:10|28461.95
07:40:11|28461.95
07:40:13|28460.83
07:40:14|28460.96
07:40:15|28460.68
07:40:16|28461.
07:40:16|28461.36
07:40:18|28461.36
07:40:19|28461.36
07:40:21|28462.08
07:40:22|28462.08
07:40:23|28460.68
07:40:24|28460.69
07:40:25|28460.68
07:40:26|28460.68
07:40:27|28460.68
07:40:28|28461.15
07:40:29|28461.15
07:40:30|28461.15
07:40:31|28461.13
07:40:32|28461.13
07:40:33|28461.14
07:40:34|28460.68
07:40:35|28460.68
07:40:36|28461.15
07:40:37|28461.15
07:40:38|28461.15
07:40:39|28461.15
07:40:40|28461.15
07:40:41|28460.49
07:40:42|28460.11
07:40:44|28461.
07:40:44|28461.
07:40:45|28460.99
07:40:46|28460.99
07:40:48|28460.
07:40:49|28460.01
07:40:50|28461.05
07:40:51|28460.
07:40:52|28460.
07:40:53|28460.
07:40:54|28460.
07:40:55|28459.52
07:40:56|28459.43
07:40:57|28459.43
07:40:58|28459.43
07:40:59|28459.43
07:41:00|28459.43
07:41:01|28459.47
07:41:02|28459.48
07:41:03|28459.48
07:41:03|28459.9
07:41:04|28460.23
07:41:06|28459.56
07:41:07|28459.69
07:41:08|28459.69
07:41:09|28459.69
07:41:09|28458.41
07:41:10|28456.77
07:41:11|28458.37
07:41:13|28458.16
07:41:14|28458.37
07:41:15|28458.16
07:41:16|28458.16
07:41:17|28457.48
07:41:17|28457.48
07:41:18|28456.95
07:41:20|28457.8
07:41:21|28456.95
07:41:23|28457.02
07:41:24|28456.76
07:41:25|28456.76
07:41:26|28456.66
07:41:27|28456.05
07:41:28|28456.67
07:41:30|28456.75
07:41:30|28456.27
07:41:31|28455.07
07:41:32|28456.06
07:41:34|28456.06
07:41:34|28456.06
07:41:35|28456.06
07:41:37|28456.01
07:41:38|28456.01
07:41:39|28456.01
07:41:40|28456.29
07:41:40|28456.3
07:41:41|28456.23
07:41:43|28456.23
07:41:44|28456.2
07:41:45|28456.19
07:41:46|28456.19
07:41:47|28455.2
07:41:48|28456.14
07:41:49|28456.14
07:41:50|28456.13
07:41:52|28456.11
07:41:52|28456.11
07:41:53|28455.44
07:41:54|28456.12
07:41:56|28455.92
07:41:56|28454.67
07:41:57|28454.37
07:41:58|28453.17
07:41:59|28453.17
07:42:00|28452.96
07:42:01|28452.45
07:42:02|28451.66
07:42:03|28451.66
07:42:04|28453.61
07:42:05|28454.44
07:42:06|28453.15
07:42:07|28453.14
07:42:08|28452.96
07:42:09|28452.96
07:42:10|28452.96
07:42:11|28452.98
07:42:12|28452.98
07:42:13|28452.96
07:42:14|28452.97
07:42:15|28452.97
07:42:16|28452.96
07:42:17|28452.96
07:42:18|28452.96
07:42:19|28452.96
07:42:21|28450.03
07:42:21|28450.05
07:42:23|28450.05
07:42:23|28450.81
07:42:25|28450.8
07:42:25|28450.85
07:42:27|28451.55
07:42:27|28451.55
07:42:28|28451.55
07:42:29|28450.64
07:42:31|28450.64
07:42:32|28451.54
07:42:32|28451.55
07:42:34|28451.55
07:42:35|28452.24
07:42:35|28452.43
07:42:37|28452.43
07:42:37|28452.12
07:42:39|28451.05
07:42:39|28452.91
07:42:40|28452.65
07:42:41|28452.02
07:42:42|28452.91
07:42:43|28452.64
07:42:45|28452.04
07:42:45|28452.04
07:42:47|28452.03
07:42:48|28451.99
07:42:48|28451.99
07:42:50|28452.02
07:42:51|28452.67
07:42:52|28455.42
07:42:53|28454.86
07:42:54|28455.39
07:42:55|28454.85
07:42:56|28455.04
07:42:57|28455.93
07:42:58|28455.66
07:42:59|28455.66
07:43:00|28455.92
07:43:01|28456.47
07:43:02|28458.56
07:43:03|28454.94
07:43:04|28455.51
07:43:05|28453.54
07:43:06|28452.57
07:43:07|28452.54
07:43:08|28452.54
07:43:09|28453.29
07:43:10|28453.09
07:43:11|28453.28
07:43:12|28453.27
07:43:13|28453.27
07:43:14|28453.27
07:43:15|28453.21
07:43:16|28453.21
07:43:17|28453.21
07:43:18|28453.2
07:43:19|28453.01
07:43:20|28450.97
07:43:22|28446.83
07:43:23|28446.01
07:43:24|28446.73
07:43:25|28446.81
07:43:26|28446.87
07:43:26|28446.87
07:43:28|28447.95
07:43:29|28448.71
07:43:30|28448.74
07:43:31|28448.3
07:43:32|28448.37
07:43:33|28447.77
07:43:34|28447.77
07:43:35|28447.72
07:43:36|28446.79
07:43:37|28448.75
07:43:38|28448.29
07:43:39|28448.31
07:43:40|28448.33
07:43:41|28448.36
07:43:42|28447.81
07:43:43|28449.3
07:43:44|28448.1
07:43:45|28448.56
07:43:46|28448.81
07:43:47|28446.64
07:43:48|28446.
07:43:49|28446.69
07:43:50|28446.03
07:43:51|28446.78
07:43:52|28445.05
07:43:53|28445.03
07:43:54|28446.82
07:43:55|28448.16
07:43:56|28446.87
07:43:57|28445.
07:43:59|28445.
07:43:59|28445.
07:44:00|28445.03
07:44:01|28445.03
07:44:02|28445.01
07:44:03|28444.01
07:44:04|28444.84
07:44:05|28446.11
07:44:06|28446.37
07:44:07|28445.06
07:44:08|28446.28
07:44:10|28446.28
07:44:10|28446.27
07:44:11|28445.66
07:44:12|28445.
07:44:13|28445.08
07:44:14|28445.69
07:44:16|28446.85
07:44:16|28448.77
07:44:17|28446.
07:44:18|28446.25
07:44:19|28446.25
07:44:21|28447.99
07:44:22|28447.99
07:44:23|28447.33
07:44:24|28447.33
07:44:25|28447.33
07:44:26|28446.03
07:44:28|28446.1
07:44:28|28445.65
07:44:29|28445.66
07:44:30|28445.26
07:44:32|28444.62
07:44:32|28444.59
07:44:34|28444.6
07:44:34|28445.02
07:44:35|28444.59
07:44:37|28444.04
07:44:37|28444.04
07:44:38|28444.01
07:44:39|28444.01
07:44:41|28444.
07:44:42|28444.62
07:44:43|28444.
07:44:43|28444.
07:44:45|28446.19
07:44:46|28444.88
07:44:47|28443.58
07:44:48|28443.22
07:44:50|28443.22
07:44:51|28443.21
07:44:51|28443.21
07:44:53|28443.
07:44:53|28443.
07:44:54|28443.19
07:44:56|28443.19
07:44:56|28443.19
07:44:58|28442.21
07:44:59|28442.47
07:44:59|28442.45
07:45:00|28442.45
07:45:02|28444.06
07:45:02|28444.06
07:45:03|28442.71
07:45:05|28442.65
07:45:06|28442.44
07:45:06|28442.46
07:45:07|28441.96
07:45:08|28441.96
07:45:09|28441.96
07:45:11|28442.18
07:45:11|28442.16
07:45:12|28440.97
07:45:14|28441.01
07:45:14|28442.46
07:45:16|28445.13
07:45:16|28445.07
07:45:17|28445.07
07:45:18|28443.68
07:45:20|28443.98
07:45:20|28443.24
07:45:21|28443.15
07:45:22|28443.15
07:45:24|28443.47
07:45:25|28444.25
07:45:26|28443.62
07:45:28|28443.99
07:45:28|28444.
07:45:30|28443.99
07:45:31|28444.01
07:45:32|28444.01
07:45:33|28444.02
07:45:33|28444.01
07:45:34|28444.01
07:45:36|28447.72
07:45:36|28446.86
07:45:38|28446.7
07:45:39|28445.81
07:45:40|28445.57
07:45:41|28446.6
07:45:42|28446.37
07:45:43|28446.37
07:45:43|28446.37
07:45:45|28447.15
07:45:46|28447.03
07:45:47|28446.98
07:45:48|28446.88
07:45:49|28449.31
07:45:50|28449.
07:45:51|28447.36
07:45:52|28447.36
07:45:53|28443.45
07:45:54|28443.94
07:45:54|28444.73
07:45:56|28444.67
07:45:57|28444.67
07:45:58|28447.23
07:45:59|28446.09
07:46:00|28446.09
07:46:01|28446.37
07:46:01|28447.15
07:46:02|28447.15
07:46:04|28446.7
07:46:05|28447.32
07:46:06|28447.32
07:46:07|28446.84
07:46:08|28446.79
07:46:09|28446.8
07:46:10|28447.41
07:46:11|28447.42
07:46:12|28448.58
07:46:13|28448.6
07:46:14|28448.6
07:46:15|28448.6
07:46:16|28448.6
07:46:17|28448.87
07:46:18|28448.6
07:46:19|28448.58
07:46:20|28450.03
07:46:21|28451.23
07:46:22|28451.23
07:46:23|28456.6
07:46:24|28455.24
07:46:26|28456.27
07:46:27|28455.16
07:46:28|28456.16
07:46:29|28455.01
07:46:29|28456.16
07:46:30|28456.16
07:46:32|28455.69
07:46:32|28455.69
07:46:33|28456.16
07:46:34|28455.07
07:46:36|28455.07
07:46:36|28455.08
07:46:38|28456.15
07:46:38|28456.1
07:46:40|28456.1
07:46:40|28455.45
07:46:42|28452.83
07:46:43|28450.22
07:46:43|28449.68
07:46:45|28450.36
07:46:45|28450.35
07:46:47|28450.36
07:46:48|28450.76
07:46:49|28450.76
07:46:50|28450.76
07:46:51|28450.76
07:46:52|28450.76
07:46:53|28450.76
07:46:54|28450.76
07:46:55|28450.76
07:46:56|28450.8
07:46:57|28450.81
07:46:58|28451.92
07:46:59|28451.91
07:47:00|28451.47
07:47:01|28447.47
07:47:01|28448.24
07:47:03|28448.83
07:47:04|28448.79
07:47:04|28450.28
07:47:06|28450.27
07:47:07|28450.27
07:47:08|28450.37
07:47:09|28451.15
07:47:10|28451.
07:47:11|28451.
07:47:12|28451.54
07:47:13|28451.03
07:47:14|28451.54
07:47:15|28451.03
07:47:15|28450.99
07:47:17|28450.41
07:47:18|28450.41
07:47:19|28450.41
07:47:20|28450.41
07:47:21|28450.41
07:47:22|28450.4
07:47:23|28450.41
07:47:24|28450.4
07:47:25|28450.4
07:47:27|28450.4
07:47:28|28450.27
07:47:28|28450.27
07:47:30|28448.78
07:47:31|28448.78
07:47:32|28450.23
07:47:33|28450.22
07:47:34|28453.02
07:47:35|28451.72
07:47:36|28453.01
07:47:37|28454.14
07:47:38|28455.52
07:47:39|28455.71
07:47:40|28455.72
07:47:41|28455.09
07:47:42|28453.58
07:47:43|28453.58
07:47:44|28455.09
07:47:45|28454.87
07:47:46|28454.79
07:47:47|28454.79
07:47:49|28454.79
07:47:49|28453.96
07:47:51|28454.79
07:47:51|28453.97
07:47:53|28453.96
07:47:53|28455.12
07:47:55|28457.47
07:47:55|28457.74
07:47:57|28456.1
07:47:57|28456.09
07:47:58|28455.88
07:48:00|28455.22
07:48:01|28453.9
07:48:01|28454.
07:48:03|28456.36
07:48:03|28456.44
07:48:05|28448.32
07:48:05|28448.98
07:48:06|28447.57
07:48:08|28448.25
07:48:09|28447.46
07:48:10|28448.23
07:48:11|28448.14
07:48:11|28448.14
07:48:13|28448.5
07:48:14|28448.83
07:48:15|28449.69
07:48:16|28449.64
07:48:17|28449.64
07:48:18|28449.8
07:48:19|28449.65
07:48:20|28449.81
07:48:21|28449.96
07:48:21|28449.96
07:48:23|28449.96
07:48:24|28450.33
07:48:24|28449.96
07:48:26|28451.53
07:48:27|28450.27
07:48:29|28451.4
07:48:29|28451.4
07:48:30|28450.42
07:48:31|28450.42
07:48:32|28450.42
07:48:33|28451.12
07:48:34|28454.01
07:48:35|28452.66
07:48:36|28452.66
07:48:37|28452.66
07:48:39|28452.66
07:48:40|28452.62
07:48:41|28452.62
07:48:41|28452.66
07:48:43|28452.62
07:48:43|28452.62
07:48:45|28452.63
07:48:45|28452.63
07:48:47|28452.63
07:48:48|28452.63
07:48:49|28454.25
07:48:50|28454.17
07:48:51|28454.12
07:48:52|28454.12
07:48:53|28454.14
07:48:54|28454.02
07:48:55|28454.02
07:48:56|28453.66
07:48:57|28453.66
07:48:58|28451.74
07:49:00|28451.74
07:49:00|28452.71
07:49:01|28451.99
07:49:02|28452.57
07:49:03|28452.91
07:49:05|28451.32
07:49:05|28453.85
07:49:06|28452.53
07:49:07|28452.53
07:49:08|28452.53
07:49:09|28452.54
07:49:10|28454.03
07:49:11|28453.95
07:49:12|28451.12
07:49:13|28452.77
07:49:14|28452.72
07:49:15|28452.67
07:49:16|28452.68
07:49:17|28452.68
07:49:18|28452.68
07:49:19|28451.49
07:49:20|28451.49
07:49:21|28452.57
07:49:22|28451.67
07:49:23|28450.
07:49:24|28450.49
07:49:25|28450.22
07:49:27|28451.18
07:49:27|28451.81
07:49:28|28450.91
07:49:30|28451.17
07:49:31|28451.16
07:49:32|28451.01
07:49:33|28451.01
07:49:35|28452.
07:49:36|28454.11
07:49:36|28457.33
07:49:38|28455.72
07:49:38|28455.72
07:49:40|28457.03
07:49:41|28457.07
07:49:42|28455.72
07:49:42|28455.72
07:49:44|28455.07
07:49:45|28455.66
07:49:46|28455.66
07:49:46|28455.52
07:49:48|28455.52
07:49:49|28455.66
07:49:50|28455.66
07:49:50|28455.63
07:49:51|28455.52
07:49:52|28454.43
07:49:54|28455.54
07:49:55|28455.54
07:49:56|28455.55
07:49:57|28454.49
07:49:58|28455.53
07:49:59|28454.43
07:50:00|28454.43
07:50:01|28455.41
07:50:02|28454.04
07:50:02|28454.04
07:50:03|28454.
07:50:05|28454.
07:50:06|28454.
07:50:07|28453.98
07:50:08|28454.19
07:50:09|28455.73
07:50:11|28455.26
07:50:11|28455.2
07:50:12|28455.21
07:50:13|28455.21
07:50:14|28455.31
07:50:16|28455.3
07:50:16|28455.23
07:50:17|28455.23
07:50:19|28455.28
07:50:20|28455.27
07:50:20|28455.27
07:50:22|28455.27
07:50:22|28455.27
07:50:23|28455.27
07:50:24|28455.27
07:50:25|28455.23
07:50:27|28455.23
07:50:27|28455.27
07:50:29|28455.26
07:50:31|28455.03
07:50:31|28455.21
07:50:32|28455.
07:50:33|28455.
07:50:34|28454.99
07:50:35|28456.11
07:50:36|28456.01
07:50:38|28456.
07:50:38|28456.
07:50:39|28455.99
07:50:40|28455.99
07:50:41|28455.96
07:50:42|28455.97
07:50:43|28455.34
07:50:44|28451.1
07:50:45|28451.1
07:50:46|28452.6
07:50:47|28452.51
07:50:48|28452.5
07:50:49|28446.68
07:50:50|28446.63
07:50:51|28446.71
07:50:52|28446.74
07:50:53|28446.78
07:50:54|28446.78
07:50:55|28446.94
07:50:56|28447.62
07:50:57|28447.62
07:50:58|28447.62
07:50:59|28447.94
07:51:00|28447.95
07:51:01|28447.98
07:51:02|28447.97
07:51:03|28446.8
07:51:05|28446.79
07:51:05|28448.92
07:51:06|28447.57
07:51:07|28448.03
07:51:08|28448.03
07:51:09|28448.08
07:51:10|28448.08
07:51:11|28448.08
07:51:12|28448.08
07:51:13|28447.82
07:51:14|28447.82
07:51:15|28447.58
07:51:16|28447.57
07:51:17|28447.58
07:51:18|28447.57
07:51:19|28447.73
07:51:20|28447.73
07:51:21|28447.62
07:51:22|28449.58
07:51:23|28449.58
07:51:24|28449.15
07:51:25|28448.95
07:51:26|28448.95
07:51:27|28448.97
07:51:28|28448.96
07:51:30|28448.96
07:51:31|28449.64
07:51:32|28448.98
07:51:33|28448.96
07:51:35|28449.41
07:51:36|28449.96
07:51:37|28450.03
07:51:38|28451.06
07:51:38|28451.06
07:51:39|28451.06
07:51:40|28451.44
07:51:41|28451.27
07:51:43|28449.83
07:51:43|28448.76
07:51:45|28448.76
07:51:45|28448.76
07:51:46|28448.76
07:51:47|28449.54
07:51:48|28449.54
07:51:49|28449.55
07:51:50|28451.04
07:51:51|28451.04
07:51:52|28450.11
07:51:54|28450.11
07:51:54|28450.11
07:51:55|28451.02
07:51:56|28451.02
07:51:58|28450.44
07:51:59|28449.94
07:51:59|28449.94
07:52:01|28451.
07:52:02|28450.94
07:52:03|28451.
07:52:04|28452.39
07:52:05|28453.36
07:52:06|28452.7
07:52:07|28452.74
07:52:08|28452.55
07:52:09|28451.03
07:52:10|28451.04
07:52:11|28451.04
07:52:12|28452.19
07:52:13|28452.19
07:52:14|28452.5
07:52:15|28452.5
07:52:16|28451.09
07:52:17|28451.09
07:52:18|28451.1
07:52:18|28451.1
07:52:20|28452.09
07:52:21|28452.09
07:52:21|28449.84
07:52:23|28451.24
07:52:24|28451.08
07:52:25|28450.87
07:52:25|28449.86
07:52:27|28450.69
07:52:28|28449.87
07:52:29|28450.57
07:52:30|28450.53
07:52:31|28450.46
07:52:33|28450.45
07:52:34|28450.15
07:52:35|28450.15
07:52:36|28453.95
07:52:37|28453.94
07:52:38|28453.43
07:52:39|28452.97
07:52:40|28451.48
07:52:41|28452.34
07:52:41|28452.28
07:52:43|28450.92
07:52:44|28450.53
07:52:45|28449.42
07:52:46|28449.42
07:52:47|28450.92
07:52:48|28451.21
07:52:49|28451.21
07:52:49|28451.22
07:52:51|28451.22
07:52:51|28451.22
07:52:53|28451.21
07:52:53|28451.21
07:52:55|28451.21
07:52:56|28451.22
07:52:57|28441.
07:52:58|28446.3
07:52:58|28447.11
07:53:00|28447.1
07:53:01|28446.99
07:53:02|28444.27
07:53:03|28443.06
07:53:04|28444.34
07:53:05|28445.92
07:53:06|28445.65
07:53:06|28445.64
07:53:08|28445.64
07:53:09|28445.93
07:53:10|28446.1
07:53:11|28446.08
07:53:12|28447.23
07:53:13|28447.1
07:53:14|28437.62
07:53:14|28436.11
07:53:16|28436.58
07:53:16|28428.14
07:53:17|28431.
07:53:18|28430.38
07:53:19|28430.32
07:53:20|28430.25
07:53:22|28429.64
07:53:23|28429.63
07:53:24|28428.03
07:53:25|28429.46
07:53:25|28428.58
07:53:26|28426.78
07:53:28|28426.78
07:53:28|28426.78
07:53:30|28426.78
07:53:31|28426.78
07:53:33|28425.08
07:53:34|28426.06
07:53:35|28425.38
07:53:35|28425.
07:53:37|28425.01
07:53:38|28425.01
07:53:39|28425.01
07:53:40|28427.21
07:53:41|28427.06
07:53:42|28427.35
07:53:43|28427.4
07:53:44|28427.19
07:53:45|28427.27
07:53:45|28427.26
07:53:47|28427.27
07:53:48|28428.49
07:53:49|28428.49
07:53:50|28427.48
07:53:51|28434.19
07:53:52|28436.4
07:53:53|28435.01
07:53:54|28435.04
07:53:55|28436.06
07:53:56|28439.4
07:53:57|28439.2
07:53:58|28437.
07:53:59|28437.26
07:54:00|28439.69
07:54:01|28437.06
07:54:02|28439.28
07:54:03|28439.14
07:54:04|28437.81
07:54:05|28436.85
07:54:06|28438.12
07:54:07|28437.85
07:54:09|28437.68
07:54:09|28437.66
07:54:10|28437.66
07:54:11|28437.68
07:54:12|28437.68
07:54:13|28438.82
07:54:14|28438.69
07:54:16|28438.69
07:54:16|28438.69
07:54:18|28439.92
07:54:19|28439.42
07:54:20|28438.99
07:54:20|28438.98
07:54:21|28438.47
07:54:22|28438.39
07:54:23|28438.39
07:54:25|28438.79
07:54:25|28439.72
07:54:26|28438.75
07:54:28|28437.68
07:54:28|28438.72
07:54:29|28440.
07:54:30|28437.69
07:54:31|28437.66
07:54:33|28437.66
07:54:35|28437.67
07:54:35|28438.66
07:54:36|28439.25
07:54:37|28439.16
07:54:39|28438.47
07:54:40|28437.32
07:54:41|28437.32
07:54:42|28437.32
07:54:43|28438.
07:54:44|28438.19
07:54:45|28441.25
07:54:46|28439.17
07:54:47|28439.23
07:54:48|28439.23
07:54:49|28439.23
07:54:50|28439.23
07:54:52|28438.99
07:54:52|28438.99
07:54:53|28438.97
07:54:55|28439.22
07:54:55|28439.22
07:54:56|28439.22
07:54:57|28439.22
07:54:58|28439.04
07:54:59|28439.04
07:55:00|28440.24
07:55:01|28441.13
07:55:02|28440.54
07:55:03|28439.51
07:55:04|28436.89
07:55:06|28436.23
07:55:06|28437.31
07:55:07|28437.82
07:55:08|28437.45
07:55:09|28438.2
07:55:11|28435.22
07:55:12|28434.98
07:55:13|28434.35
07:55:13|28429.66
07:55:14|28430.5
07:55:15|28430.48
07:55:17|28430.48
07:55:18|28428.82
07:55:18|28429.28
07:55:20|28426.62
07:55:21|28427.74
07:55:22|28429.28
07:55:23|28429.28
07:55:24|28429.27
07:55:25|28429.27
07:55:26|28429.33
07:55:26|28429.33
07:55:28|28429.42
07:55:28|28427.92
07:55:30|28428.21
07:55:31|28429.75
07:55:32|28429.75
07:55:34|28429.79
07:55:35|28429.79
07:55:36|28430.15
07:55:37|28429.95
07:55:39|28429.29
07:55:39|28428.37
07:55:40|28428.97
07:55:41|28428.97
07:55:42|28429.01
07:55:43|28428.1
07:55:45|28428.18
07:55:45|28429.22
07:55:46|28428.31
07:55:47|28429.08
07:55:48|28429.07
07:55:50|28430.72
07:55:51|28430.65
07:55:52|28429.08
07:55:53|28432.06
07:55:53|28430.55
07:55:54|28429.98
07:55:56|28430.78
07:55:56|28430.78
07:55:57|28430.75
07:55:58|28430.75
07:55:59|28429.9
07:56:00|28430.69
07:56:02|28430.69
07:56:02|28428.
07:56:03|28429.25
07:56:04|28427.84
07:56:05|28429.16
07:56:06|28428.09
07:56:07|28428.09
07:56:09|28429.2
07:56:10|28429.2
07:56:10|28427.44
07:56:12|28427.61
07:56:12|28427.61
07:56:14|28427.69
07:56:14|28429.13
07:56:15|28428.52
07:56:17|28428.52
07:56:17|28428.52
07:56:18|28428.52
07:56:19|28428.44
07:56:20|28428.44
07:56:22|28428.44
07:56:22|28428.44
07:56:23|28428.51
07:56:25|28428.51
07:56:25|28428.51
07:56:27|28428.51
07:56:28|28428.5
07:56:28|28428.5
07:56:30|28428.5
07:56:30|28428.32
07:56:31|28428.53
07:56:33|28428.51
07:56:33|28428.5
07:56:36|28429.31
07:56:37|28428.86
07:56:38|28428.82
07:56:39|28428.5
07:56:40|28428.5
07:56:41|28428.5
07:56:42|28428.52
07:56:43|28428.5
07:56:44|28429.48
07:56:44|28428.5
07:56:45|28428.52
07:56:47|28429.34
07:56:48|28429.34
07:56:48|28427.36
07:56:50|28429.04
07:56:50|28429.04
07:56:51|28429.22
07:56:53|28427.54
07:56:53|28427.05
07:56:55|28428.82
07:56:56|28428.82
07:56:57|28428.62
07:56:58|28428.62
07:56:59|28427.62
07:56:59|28427.62
07:57:01|28427.6
07:57:02|28427.65
07:57:03|28427.65
07:57:04|28429.2
07:57:05|28430.22
07:57:06|28429.21
07:57:07|28429.21
07:57:08|28429.31
07:57:09|28429.49
07:57:09|28429.67
07:57:11|28427.68
07:57:12|28427.6
07:57:12|28427.01
07:57:14|28428.11
07:57:14|28428.11
07:57:16|28428.09
07:57:17|28428.09
07:57:18|28428.09
07:57:19|28428.08
07:57:20|28427.18
07:57:21|28427.18
07:57:22|28428.31
07:57:23|28428.16
07:57:24|28426.
07:57:25|28428.11
07:57:26|28428.11
07:57:27|28428.12
07:57:28|28428.11
07:57:29|28428.11
07:57:30|28427.64
07:57:31|28427.09
07:57:32|28427.09
07:57:33|28427.09
07:57:34|28427.09
07:57:35|28427.56
07:57:37|28426.78
07:57:38|28427.65
07:57:39|28427.65
07:57:40|28425.85
07:57:41|28425.85
07:57:41|28422.9
07:57:42|28424.63
07:57:44|28424.3
07:57:45|28431.67
07:57:46|28428.61
07:57:46|28426.73
07:57:48|28427.38
07:57:49|28427.43
07:57:50|28427.4
07:57:51|28428.93
07:57:52|28427.57
07:57:53|28427.57
07:57:54|28427.39
07:57:55|28427.64
07:57:56|28428.21
07:57:57|28426.08
07:57:58|28426.07
07:57:59|28425.99
07:58:00|28425.87
07:58:01|28425.89
07:58:02|28423.93
07:58:03|28425.05
07:58:04|28425.65
07:58:05|28428.25
07:58:06|28425.08
07:58:08|28427.76
07:58:08|28427.75
07:58:09|28427.75
07:58:10|28427.85
07:58:11|28427.04
07:58:12|28427.04
07:58:13|28427.04
07:58:14|28427.82
07:58:15|28425.98
07:58:16|28426.65
07:58:17|28427.85
07:58:18|28427.84
07:58:19|28428.93
07:58:20|28428.9
07:58:21|28428.9
07:58:22|28427.04
07:58:23|28427.04
07:58:24|28425.62
07:58:25|28425.57
07:58:26|28425.57
07:58:27|28426.45
07:58:28|28428.36
07:58:29|28428.24
07:58:30|28428.14
07:58:31|28427.7
07:58:32|28427.7
07:58:33|28427.11
07:58:34|28426.97
07:58:35|28428.91
07:58:37|28432.
07:58:38|28429.97
07:58:39|28429.86
07:58:40|28429.09
07:58:42|28428.55
07:58:42|28429.75
07:58:43|28430.56
07:58:44|28430.95
07:58:45|28430.8
07:58:46|28430.43
07:58:47|28430.43
07:58:48|28431.59
07:58:49|28431.31
07:58:50|28429.28
07:58:51|28429.27
07:58:53|28429.27
07:58:54|28429.27
07:58:55|28431.05
07:58:56|28431.32
07:58:57|28428.11
07:58:58|28428.09
07:58:59|28429.33
07:59:00|28429.33
07:59:01|28429.37
07:59:02|28425.39
07:59:03|28425.
07:59:04|28426.01
07:59:05|28425.03
07:59:06|28425.03
07:59:07|28426.96
07:59:08|28428.51
07:59:09|28426.81
07:59:10|28426.82
07:59:11|28426.82
07:59:12|28427.82
07:59:13|28427.9
07:59:14|28428.45
07:59:15|28427.91
07:59:16|28427.9
07:59:17|28427.89
07:59:18|28427.25
07:59:19|28427.24
07:59:20|28427.24
07:59:21|28427.35
07:59:22|28426.9
07:59:23|28427.91
07:59:24|28427.91
07:59:25|28427.9
07:59:26|28427.9
07:59:27|28427.9
07:59:28|28428.1
07:59:29|28426.88
07:59:30|28426.9
07:59:31|28427.99
07:59:32|28427.99
07:59:33|28427.99
07:59:34|28427.95
07:59:36|28428.83
07:59:36|28427.8
07:59:38|28427.8
07:59:38|28428.23
07:59:40|28429.36
07:59:41|28428.51
07:59:42|28428.32
07:59:43|28428.31
07:59:44|28428.31
07:59:45|28428.18
07:59:46|28428.35
07:59:47|28428.19
07:59:48|28428.43
07:59:49|28428.12
07:59:50|28428.32
07:59:52|28429.34
07:59:52|28427.76
07:59:53|28427.75
07:59:54|28427.75
07:59:55|28428.37
07:59:56|28427.16
07:59:57|28427.16
07:59:58|28428.32
07:59:59|28428.32
08:00:00|28428.
08:00:01|28428.16
08:00:03|28428.16
08:00:04|28426.99
08:00:05|28425.95
08:00:06|28425.94
08:00:07|28429.19
08:00:08|28427.7
08:00:09|28427.06
08:00:10|28426.92
08:00:11|28426.92
08:00:12|28426.01
08:00:13|28427.65
08:00:14|28427.65
08:00:15|28427.65
08:00:16|28426.07
08:00:17|28426.07
08:00:18|28427.6
08:00:19|28427.6
08:00:20|28427.56
08:00:21|28427.56
08:00:22|28427.54
08:00:23|28426.01
08:00:24|28426.01
08:00:25|28428.16
08:00:26|28429.29
08:00:27|28427.5
08:00:28|28427.19
08:00:29|28426.88
08:00:30|28427.75
08:00:31|28427.75
08:00:32|28428.02
08:00:33|28427.49
08:00:34|28427.49
08:00:35|28427.83
08:00:36|28427.83
08:00:37|28427.74
08:00:38|28427.68
08:00:40|28427.66
08:00:42|28426.88
08:00:43|28426.89
08:00:44|28426.88
08:00:45|28426.89
08:00:46|28427.59
08:00:47|28427.59
08:00:49|28427.4
08:00:49|28427.4
08:00:50|28427.58
08:00:51|28426.88
08:00:52|28427.58
08:00:53|28426.88
08:00:54|28427.34
08:00:55|28427.34
08:00:56|28427.2
08:00:57|28427.74
08:00:58|28427.74
08:00:59|28427.98
08:01:01|28427.93
08:01:02|28427.93
08:01:02|28428.08
08:01:04|28427.91
08:01:05|28427.78
08:01:06|28426.47
08:01:06|28425.5
08:01:08|28425.34
08:01:09|28426.01
08:01:10|28427.35
08:01:11|28428.31
08:01:12|28427.65
08:01:12|28428.27
08:01:14|28428.68
08:01:15|28426.54
08:01:15|28428.52
08:01:17|28428.27
08:01:18|28428.21
08:01:19|28427.73
08:01:19|28427.73
08:01:21|28427.73
08:01:22|28428.56
08:01:23|28428.56
08:01:24|28428.35
08:01:25|28428.41
08:01:25|28427.73
08:01:27|28427.73
08:01:27|28427.73
08:01:29|28428.86
08:01:30|28428.07
08:01:31|28427.53
08:01:31|28428.13
08:01:33|28427.93
08:01:33|28427.63
08:01:35|28427.55
08:01:36|28428.14
08:01:37|28427.96
08:01:38|28427.95
08:01:39|28427.95
08:01:41|28428.44
08:01:41|28428.44
08:01:43|28428.31
08:01:44|28428.3
08:01:45|28428.3
08:01:45|28428.3
08:01:46|28425.7
08:01:47|28424.81
08:01:49|28424.81
08:01:50|28424.82
08:01:51|28425.38
08:01:52|28425.37
08:01:53|28425.37
08:01:54|28425.38
08:01:55|28425.38
08:01:56|28425.38
08:01:57|28425.38
08:01:58|28425.37
08:01:59|28425.38
08:02:00|28425.38
08:02:01|28423.91
08:02:02|28424.61
08:02:03|28422.
08:02:04|28423.31
08:02:05|28422.
08:02:05|28423.69
08:02:06|28424.68
08:02:08|28422.97
08:02:09|28422.98
08:02:10|28421.
08:02:11|28423.07
08:02:11|28421.01
08:02:13|28421.
08:02:14|28418.36
08:02:15|28419.97
08:02:16|28417.6
08:02:17|28415.84
08:02:18|28415.39
08:02:19|28412.
08:02:20|28415.55
08:02:21|28414.52
08:02:22|28414.46
08:02:23|28415.45
08:02:24|28413.73
08:02:25|28410.
08:02:26|28413.55
08:02:27|28413.18
08:02:28|28412.84
08:02:30|28412.15
08:02:30|28409.48
08:02:31|28411.22
08:02:32|28410.54
08:02:34|28407.84
08:02:34|28409.83
08:02:36|28407.84
08:02:37|28404.69
08:02:37|28410.49
08:02:38|28413.28
08:02:39|28414.14
08:02:41|28408.68
08:02:42|28407.84
08:02:43|28410.38
08:02:44|28410.
08:02:45|28409.12
08:02:46|28407.21
08:02:46|28409.58
08:02:47|28410.19
08:02:49|28409.12
08:02:51|28416.03
08:02:51|28416.41
08:02:52|28413.37
08:02:53|28414.28
08:02:54|28414.15
08:02:55|28413.52
08:02:56|28413.33
08:02:57|28413.49
08:02:58|28413.32
08:02:59|28413.37
08:03:00|28413.23
08:03:01|28413.17
08:03:03|28412.47
08:03:03|28411.57
08:03:04|28413.37
08:03:05|28413.23
08:03:06|28417.84
08:03:07|28420.07
08:03:08|28420.41
08:03:09|28419.14
08:03:10|28420.05
08:03:12|28420.05
08:03:13|28419.9
08:03:14|28420.64
08:03:14|28420.47
08:03:15|28420.68
08:03:16|28419.84
08:03:18|28418.02
08:03:18|28421.88
08:03:19|28421.88
08:03:21|28421.88
08:03:22|28419.38
08:03:23|28420.38
08:03:24|28418.69
08:03:25|28420.95
08:03:25|28418.66
08:03:27|28420.
08:03:28|28420.
08:03:29|28420.57
08:03:30|28422.22
08:03:31|28422.42
08:03:32|28422.76
08:03:33|28424.2
08:03:34|28423.76
08:03:35|28423.97
08:03:36|28422.09
08:03:37|28421.92
08:03:38|28421.92
08:03:39|28421.93
08:03:40|28422.81
08:03:41|28422.37
08:03:42|28422.75
08:03:44|28422.22
08:03:45|28422.22
08:03:46|28422.22
08:03:47|28421.96
08:03:48|28421.96
08:03:49|28422.08
08:03:50|28422.08
08:03:51|28422.12
08:03:52|28422.13
08:03:53|28422.13
08:03:54|28422.13
08:03:55|28422.17
08:03:56|28418.25
08:03:57|28418.22
08:03:59|28418.22
08:03:59|28418.22
08:04:01|28421.57
08:04:02|28420.25
08:04:03|28420.
08:04:04|28420.62
08:04:05|28421.47
08:04:06|28422.79
08:04:07|28422.83
08:04:08|28421.69
08:04:09|28421.71
08:04:10|28422.82
08:04:11|28422.82
08:04:12|28422.82
08:04:13|28421.86
08:04:14|28421.86
08:04:15|28421.86
08:04:16|28423.33
08:04:17|28423.33
08:04:18|28422.89
08:04:19|28422.89
08:04:20|28423.38
08:04:21|28423.38
08:04:22|28421.3
08:04:23|28423.25
08:04:24|28423.25
08:04:25|28423.26
08:04:26|28424.84
08:04:27|28423.27
08:04:28|28423.2
08:04:29|28423.2
08:04:30|28423.2
08:04:31|28423.2
08:04:32|28422.82
08:04:33|28422.82
08:04:34|28422.82
08:04:35|28422.82
08:04:36|28423.2
08:04:37|28423.2
08:04:38|28422.82
08:04:39|28422.82
08:04:40|28422.83
08:04:41|28422.62
08:04:42|28423.22
08:04:44|28423.22
08:04:45|28423.42
08:04:45|28423.99
08:04:47|28422.95
08:04:48|28422.95
08:04:48|28421.49
08:04:50|28423.34
08:04:51|28423.34
08:04:52|28423.31
08:04:52|28423.12
08:04:54|28423.12
08:04:56|28423.12
08:04:56|28423.12
08:04:57|28421.15
08:04:58|28422.29
08:04:59|28421.88
08:05:00|28421.88
08:05:01|28421.88
08:05:02|28423.95
08:05:03|28422.2
08:05:04|28421.54
08:05:05|28421.49
08:05:07|28419.46
08:05:07|28419.46
08:05:08|28419.46
08:05:09|28421.51
08:05:10|28421.39
08:05:11|28421.39
08:05:12|28421.45
08:05:13|28421.51
08:05:14|28421.52
08:05:15|28421.52
08:05:16|28421.39
08:05:17|28422.
08:05:18|28422.
08:05:19|28421.29
08:05:20|28421.29
08:05:21|28422.29
08:05:23|28422.29
08:05:23|28422.09
08:05:24|28422.09
08:05:25|28422.39
08:05:26|28422.1
08:05:27|28422.1
08:05:28|28422.1
08:05:29|28422.36
08:05:30|28422.36
08:05:31|28421.32
08:05:32|28422.28
08:05:33|28422.28
08:05:34|28422.28
08:05:35|28423.2
08:05:36|28422.
08:05:37|28421.19
08:05:38|28422.73
08:05:39|28422.73
08:05:40|28422.56
08:05:41|28422.56
08:05:42|28422.06
08:05:44|28422.56
08:05:45|28422.57
08:05:46|28422.7
08:05:47|28423.01
08:05:49|28423.01
08:05:49|28423.03
08:05:51|28423.03
08:05:52|28422.96
08:05:53|28422.95
08:05:54|28422.92
08:05:55|28422.92
08:05:56|28423.
08:05:57|28422.52
08:05:58|28423.
08:05:59|28422.99
08:06:00|28421.19
08:06:01|28420.4
08:06:02|28420.39
08:06:02|28422.07
08:06:04|28421.73
08:06:05|28422.09
08:06:06|28422.09
08:06:07|28422.09
08:06:08|28422.3
08:06:09|28420.39
08:06:10|28420.39
08:06:11|28420.39
08:06:12|28420.47
08:06:12|28420.41
08:06:14|28420.41
08:06:15|28420.43
08:06:16|28420.43
08:06:17|28421.63
08:06:18|28421.62
08:06:18|28421.62
08:06:20|28421.62
08:06:21|28420.44
08:06:22|28420.32
08:06:23|28420.32
08:06:24|28422.23
08:06:25|28421.49
08:06:26|28422.15
08:06:27|28422.15
08:06:28|28423.54
08:06:29|28423.54
08:06:30|28423.54
08:06:31|28423.41
08:06:32|28422.54
08:06:33|28422.54
08:06:34|28422.54
08:06:35|28423.45
08:06:36|28422.43
08:06:37|28422.43
08:06:38|28422.43
08:06:39|28422.44
08:06:40|28421.34
08:06:41|28421.09
08:06:42|28421.09
08:06:43|28421.1
08:06:44|28421.37
08:06:46|28421.35
08:06:46|28421.35
08:06:48|28421.57
08:06:49|28420.84
08:06:50|28421.68
08:06:51|28420.85
08:06:52|28422.43
08:06:53|28422.44
08:06:54|28422.44
08:06:55|28423.17
08:06:56|28423.94
08:06:57|28423.94
08:06:58|28423.71
08:06:59|28423.02
08:07:01|28422.5
08:07:01|28423.6
08:07:02|28422.49
08:07:03|28422.3
08:07:05|28422.3
08:07:05|28424.73
08:07:06|28423.99
08:07:07|28423.99
08:07:09|28423.91
08:07:09|28421.35
08:07:11|28422.72
08:07:12|28422.72
08:07:12|28422.29
08:07:13|28422.92
08:07:15|28422.93
08:07:15|28422.92
08:07:16|28422.99
08:07:17|28423.76
08:07:19|28423.74
08:07:19|28423.13
08:07:21|28423.13
08:07:21|28423.12
08:07:23|28421.77
08:07:24|28422.17
08:07:25|28423.76
08:07:26|28423.76
08:07:27|28423.76
08:07:27|28424.19
08:07:28|28423.16
08:07:29|28424.18
08:07:31|28423.65
08:07:31|28423.65
08:07:33|28423.63
08:07:34|28423.81
08:07:35|28423.81
08:07:36|28422.64
08:07:36|28422.64
08:07:38|28423.06
08:07:39|28424.01
08:07:40|28422.92
08:07:41|28423.64
08:07:41|28425.
08:07:42|28426.99
08:07:44|28426.26
08:07:44|28425.48
08:07:46|28426.43
08:07:47|28426.37
08:07:49|28423.03
08:07:50|28423.03
08:07:50|28423.03
08:07:52|28423.04
08:07:53|28423.92
08:07:53|28423.92
08:07:55|28424.5
08:07:56|28424.51
08:07:57|28422.85
08:07:58|28424.5
08:07:59|28425.72
08:08:00|28426.73
08:08:01|28425.08
08:08:02|28426.71
08:08:03|28425.33
08:08:04|28425.58
08:08:05|28425.05
08:08:06|28424.34
08:08:07|28424.33
08:08:08|28426.27
08:08:09|28431.86
08:08:10|28432.51
08:08:11|28431.69
08:08:12|28431.46
08:08:13|28431.34
08:08:14|28431.33
08:08:15|28431.57
08:08:16|28431.42
08:08:17|28432.2
08:08:18|28432.56
08:08:19|28431.57
08:08:20|28431.57
08:08:21|28431.55
08:08:22|28431.52
08:08:23|28430.67
08:08:24|28427.8
08:08:25|28426.95
08:08:26|28425.07
08:08:27|28420.74
08:08:28|28420.65
08:08:29|28420.58
08:08:30|28421.83
08:08:31|28421.2
08:08:32|28420.16
08:08:33|28421.18
08:08:34|28423.28
08:08:35|28420.75
08:08:36|28422.83
08:08:37|28420.98
08:08:38|28421.08
08:08:39|28421.08
08:08:40|28421.56
08:08:42|28423.36
08:08:42|28423.35
08:08:43|28423.25
08:08:44|28423.36
08:08:45|28422.98
08:08:47|28421.84
08:08:48|28423.
08:08:49|28421.83
08:08:50|28422.99
08:08:51|28422.6
08:08:53|28422.6
08:08:53|28422.6
08:08:54|28422.61
08:08:55|28422.6
08:08:56|28422.6
08:08:58|28422.6
08:08:58|28422.6
08:09:00|28422.6
08:09:00|28422.6
08:09:02|28422.74
08:09:03|28422.18
08:09:04|28422.17
08:09:04|28424.14
08:09:06|28423.57
08:09:06|28423.43
08:09:08|28423.38
08:09:08|28423.41
08:09:10|28422.08
08:09:11|28422.49
08:09:12|28422.48
08:09:12|28421.96
08:09:13|28421.96
08:09:14|28422.17
08:09:16|28421.
08:09:16|28423.7
08:09:18|28423.14
08:09:18|28423.02
08:09:19|28423.14
08:09:20|28422.64
08:09:21|28422.92
08:09:23|28422.92
08:09:23|28422.92
08:09:24|28422.93
08:09:25|28422.21
08:09:26|28422.21
08:09:28|28422.
08:09:28|28422.93
08:09:29|28422.66
08:09:30|28422.68
08:09:31|28426.28
08:09:32|28426.1
08:09:34|28426.1
08:09:35|28426.14
08:09:35|28425.37
08:09:36|28425.35
08:09:38|28425.33
08:09:39|28424.82
08:09:39|28425.4
08:09:40|28427.64
08:09:42|28427.11
08:09:42|28425.88
08:09:44|28426.31
08:09:45|28425.51
08:09:45|28426.9
08:09:47|28425.6
08:09:48|28426.73
08:09:49|28425.52
08:09:51|28425.65
08:09:52|28423.94
08:09:53|28424.48
08:09:53|28424.47
08:09:55|28423.94
08:09:56|28422.45
08:09:57|28424.26
08:09:58|28424.2
08:09:59|28421.
08:10:00|28422.15
08:10:01|28422.1
08:10:02|28422.14
08:10:03|28423.84
08:10:04|28422.44
08:10:06|28421.86
08:10:06|28422.66
08:10:07|28422.03
08:10:08|28420.8
08:10:09|28421.99
08:10:11|28423.06
08:10:11|28422.84
08:10:12|28422.83
08:10:13|28422.84
08:10:14|28422.85
08:10:16|28423.04
08:10:16|28413.89
08:10:17|28413.13
08:10:18|28413.04
08:10:19|28415.38
08:10:20|28414.78
08:10:21|28414.78
08:10:22|28414.67
08:10:23|28414.67
08:10:24|28413.01
08:10:25|28412.68
08:10:26|28412.3
08:10:28|28412.2
08:10:28|28412.15
08:10:29|28413.46
08:10:30|28409.12
08:10:31|28411.17
08:10:32|28409.26
08:10:34|28411.21
08:10:34|28412.22
08:10:35|28411.9
08:10:36|28412.53
08:10:37|28413.
08:10:38|28414.24
08:10:39|28417.
08:10:40|28416.01
08:10:41|28414.28
08:10:42|28413.48
08:10:43|28414.35
08:10:44|28413.48
08:10:45|28414.35
08:10:46|28414.35
08:10:47|28414.35
08:10:49|28414.07
08:10:50|28413.14
08:10:51|28415.09
08:10:52|28414.64
08:10:53|28413.13
08:10:54|28413.13
08:10:55|28414.01
08:10:56|28414.01
08:10:57|28414.07
08:10:58|28413.01
08:10:59|28413.01
08:11:00|28413.
08:11:01|28414.08
08:11:02|28414.09
08:11:03|28414.08
08:11:04|28416.77
08:11:05|28418.99
08:11:07|28417.61
08:11:08|28418.39
08:11:08|28417.76
08:11:09|28417.62
08:11:10|28417.62
08:11:12|28417.62
08:11:13|28417.6
08:11:13|28416.24
08:11:14|28415.83
08:11:16|28417.61
08:11:16|28417.52
08:11:17|28416.13
08:11:19|28417.44
08:11:19|28417.44
08:11:20|28417.44
08:11:21|28417.37
08:11:23|28417.37
08:11:23|28415.51
08:11:24|28415.51
08:11:25|28415.51
08:11:27|28417.35
08:11:28|28416.36
08:11:28|28416.07
08:11:29|28416.89
08:11:30|28416.18
08:11:32|28416.32
08:11:32|28417.87
08:11:33|28417.87
08:11:34|28417.87
08:11:35|28417.87
08:11:36|28416.19
08:11:37|28416.18
08:11:38|28417.28
08:11:39|28417.23
08:11:41|28415.28
08:11:41|28416.3
08:11:42|28417.06
08:11:43|28415.19
08:11:44|28415.19
08:11:45|28416.33
08:11:47|28415.74
08:11:47|28423.85
08:11:48|28426.54
08:11:50|28426.6
08:11:51|28425.44
08:11:53|28426.1
08:11:54|28426.1
08:11:55|28426.59
08:11:56|28426.42
08:11:57|28426.09
08:11:58|28426.02
08:11:59|28424.47
08:11:59|28424.75
08:12:01|28424.75
08:12:02|28424.83
08:12:03|28420.73
08:12:04|28420.73
08:12:04|28420.73
08:12:05|28417.57
08:12:07|28417.4
08:12:08|28417.4
08:12:09|28416.04
08:12:10|28417.21
08:12:11|28417.2
08:12:12|28417.2
08:12:13|28417.2
08:12:14|28416.14
08:12:15|28416.11
08:12:16|28416.11
08:12:17|28417.19
08:12:17|28417.19
08:12:18|28416.17
08:12:19|28417.6
08:12:21|28418.67
08:12:22|28418.77
08:12:22|28418.77
08:12:24|28418.77
08:12:25|28418.72
08:12:26|28418.72
08:12:27|28418.72
08:12:28|28421.
08:12:29|28421.93
08:12:30|28421.1
08:12:31|28419.38
08:12:32|28419.38
08:12:33|28420.03
08:12:34|28420.02
08:12:35|28420.02
08:12:36|28420.01
08:12:37|28419.97
08:12:38|28419.32
08:12:39|28419.33
08:12:40|28420.1
08:12:41|28423.23
08:12:42|28423.23
08:12:43|28423.03
08:12:44|28421.87
08:12:45|28421.86
08:12:46|28420.57
08:12:47|28420.57
08:12:48|28421.12
08:12:49|28421.12
08:12:50|28421.12
08:12:51|28421.13
08:12:52|28421.13
08:12:53|28421.17
08:12:54|28421.2
08:12:55|28421.18
08:12:56|28421.17
08:12:57|28421.17
08:12:58|28420.53
08:12:59|28420.53
08:13:00|28420.67
08:13:01|28420.71
08:13:03|28420.86
08:13:03|28420.86
08:13:05|28423.03
08:13:05|28423.02
08:13:06|28422.76
08:13:07|28422.43
08:13:09|28422.39
08:13:09|28422.31
08:13:11|28419.31
08:13:12|28419.28
08:13:13|28419.28
08:13:14|28419.24
08:13:14|28417.7
08:13:16|28417.31
08:13:17|28417.31
08:13:18|28417.41
08:13:19|28417.41
08:13:20|28417.46
08:13:21|28416.
08:13:22|28418.31
08:13:23|28418.31
08:13:24|28410.53
08:13:25|28414.8
08:13:26|28414.89
08:13:27|28414.89
08:13:28|28414.97
08:13:29|28414.97
08:13:30|28416.67
08:13:31|28416.66
08:13:32|28416.66
08:13:33|28413.45
08:13:34|28413.46
08:13:35|28413.38
08:13:36|28410.98
08:13:37|28412.88
08:13:38|28412.88
08:13:39|28412.89
08:13:40|28414.4
08:13:40|28414.41
08:13:42|28414.23
08:13:43|28414.41
08:13:44|28404.1
08:13:45|28405.32
08:13:45|28404.76
08:13:47|28404.72
08:13:48|28407.68
08:13:49|28406.94
08:13:50|28407.55
08:13:50|28405.
08:13:51|28404.37
08:13:53|28401.59
08:13:54|28401.5
08:13:55|28400.13
08:13:56|28405.96
08:13:57|28404.22
08:13:58|28404.13
08:13:59|28404.24
08:14:00|28404.09
08:14:01|28403.36
08:14:02|28401.96
08:14:03|28403.86
08:14:05|28404.16
08:14:05|28404.22
08:14:06|28402.85
08:14:07|28402.85
08:14:08|28404.2
08:14:10|28404.22
08:14:10|28404.68
08:14:11|28404.37
08:14:12|28404.68
08:14:13|28408.31
08:14:15|28409.62
08:14:15|28411.42
08:14:17|28409.59
08:14:17|28409.55
08:14:18|28407.64
08:14:19|28412.93
08:14:20|28409.05
08:14:22|28408.78
08:14:23|28405.65
08:14:24|28403.46
08:14:25|28403.46
08:14:26|28402.27
08:14:26|28402.53
08:14:28|28401.
08:14:28|28401.
08:14:29|28402.37
08:14:31|28400.2
08:14:31|28400.21
08:14:32|28400.63
08:14:33|28401.78
08:14:35|28403.24
08:14:36|28400.
08:14:36|28400.
08:14:38|28401.18
08:14:38|28401.16
08:14:39|28401.9
08:14:41|28400.
08:14:42|28401.45
08:14:43|28403.19
08:14:44|28402.79
08:14:45|28405.21
08:14:45|28403.37
08:14:47|28403.37
08:14:48|28403.37
08:14:49|28404.27
08:14:50|28405.24
08:14:51|28405.08
08:14:52|28405.21
08:14:53|28405.19
08:14:54|28405.19
08:14:56|28404.11
08:14:56|28404.17
08:14:58|28405.95
08:14:58|28405.95
08:15:00|28405.22
08:15:00|28404.61
08:15:01|28404.21
08:15:03|28403.92
08:15:03|28403.56
08:15:04|28404.33
08:15:05|28403.16
08:15:07|28404.36
08:15:07|28404.33
08:15:09|28404.3
08:15:09|28404.22
08:15:10|28404.22
08:15:12|28401.01
08:15:12|28400.01
08:15:13|28393.64
08:15:15|28397.88
08:15:15|28397.97
08:15:16|28394.15
08:15:18|28394.29
08:15:18|28396.81
08:15:19|28396.08
08:15:20|28396.08
08:15:21|28396.61
08:15:22|28396.19
08:15:23|28396.08
08:15:25|28396.07
08:15:26|28395.45
08:15:27|28395.13
08:15:28|28395.13
08:15:29|28395.14
08:15:30|28393.44
08:15:31|28392.08
08:15:32|28390.89
08:15:32|28392.28
08:15:33|28391.87
08:15:34|28392.8
08:15:36|28391.2
08:15:37|28391.17
08:15:38|28390.35
08:15:39|28390.36
08:15:40|28389.01
08:15:41|28394.69
08:15:42|28394.19
08:15:43|28396.47
08:15:44|28396.35
08:15:45|28398.08
08:15:45|28400.06
08:15:46|28401.8
08:15:48|28400.04
08:15:48|28400.05
08:15:50|28400.04
08:15:51|28400.58
08:15:52|28399.89
08:15:52|28399.08
08:15:54|28398.91
08:15:56|28400.59
08:15:56|28398.22
08:15:57|28401.84
08:15:58|28396.78
08:15:59|28397.97
08:16:00|28397.1
08:16:02|28398.5
08:16:03|28399.2
08:16:04|28399.
08:16:05|28399.81
08:16:06|28401.09
08:16:07|28401.09
08:16:08|28401.77
08:16:09|28401.83
08:16:10|28401.84
08:16:11|28401.82
08:16:12|28401.62
08:16:13|28401.62
08:16:14|28401.62
08:16:15|28401.88
08:16:16|28401.88
08:16:17|28401.87
08:16:19|28401.78
08:16:19|28402.62
08:16:20|28403.
08:16:21|28404.18
08:16:22|28405.21
08:16:23|28404.51
08:16:24|28403.58
08:16:26|28404.6
08:16:27|28403.95
08:16:27|28403.95
08:16:29|28406.82
08:16:30|28407.41
08:16:30|28406.9
08:16:31|28406.89
08:16:32|28405.42
08:16:33|28407.12
08:16:34|28406.9
08:16:36|28406.74
08:16:36|28407.1
08:16:37|28406.78
08:16:38|28406.78
08:16:40|28406.99
08:16:40|28407.5
08:16:41|28407.5
08:16:43|28407.5
08:16:43|28410.97
08:16:44|28409.87
08:16:45|28409.98
08:16:46|28409.18
08:16:47|28409.18
08:16:48|28408.43
08:16:49|28408.44
08:16:50|28408.91
08:16:52|28410.96
08:16:52|28410.98
08:16:53|28411.74
08:16:54|28411.97
08:16:55|28411.97
08:16:58|28411.41
08:16:58|28409.58
08:16:59|28409.1
08:17:00|28410.92
08:17:01|28409.17
08:17:02|28409.12
08:17:04|28410.94
08:17:04|28411.86
08:17:05|28411.84
08:17:06|28411.98
08:17:07|28411.98
08:17:08|28412.61
08:17:09|28413.38
08:17:11|28414.71
08:17:12|28413.44
08:17:13|28414.88
08:17:14|28413.43
08:17:15|28414.91
08:17:15|28414.96
08:17:16|28413.8
08:17:18|28413.81
08:17:19|28413.81
08:17:20|28414.91
08:17:21|28414.84
08:17:21|28414.83
08:17:22|28415.84
08:17:23|28415.65
08:17:24|28415.65
08:17:25|28415.65
08:17:27|28415.82
08:17:27|28415.66
08:17:28|28415.66
08:17:29|28416.68
08:17:31|28416.82
08:17:31|28416.82
08:17:32|28416.81
08:17:34|28415.45
08:17:35|28414.91
08:17:35|28414.91
08:17:36|28414.83
08:17:38|28413.82
08:17:38|28414.9
08:17:39|28414.9
08:17:41|28414.59
08:17:42|28414.58
08:17:43|28414.56
08:17:44|28417.6
08:17:44|28415.01
08:17:46|28416.56
08:17:46|28416.51
08:17:48|28417.21
08:17:48|28418.6
08:17:50|28417.87
08:17:51|28420.05
08:17:51|28421.52
08:17:53|28420.24
08:17:53|28420.42
08:17:54|28420.65
08:17:56|28420.72
08:17:58|28422.02
08:17:59|28423.65
08:17:59|28423.56
08:18:01|28423.59
08:18:02|28423.04
08:18:02|28424.03
08:18:04|28424.5
08:18:05|28419.97
08:18:06|28420.
08:18:06|28421.25
08:18:07|28422.62
08:18:09|28423.3
08:18:09|28423.83
08:18:10|28423.7
08:18:12|28423.5
08:18:13|28423.03
08:18:14|28423.02
08:18:15|28423.04
08:18:15|28424.96
08:18:16|28423.09
08:18:18|28425.
08:18:19|28424.05
08:18:19|28422.9
08:18:21|28422.91
08:18:22|28422.54
08:18:23|28423.61
08:18:24|28428.01
08:18:25|28423.1
08:18:26|28423.19
08:18:27|28422.56
08:18:28|28422.32
08:18:29|28422.29
08:18:29|28423.12
08:18:31|28423.12
08:18:32|28423.11
08:18:33|28423.12
08:18:34|28423.12
08:18:35|28423.12
08:18:36|28423.12
08:18:37|28423.53
08:18:38|28423.59
08:18:39|28423.59
08:18:40|28423.58
08:18:41|28423.42
08:18:42|28424.99
08:18:43|28425.97
08:18:44|28425.46
08:18:45|28425.46
08:18:46|28426.94
08:18:47|28425.58
08:18:48|28427.5
08:18:49|28427.24
08:18:50|28422.11
08:18:51|28422.51
08:18:52|28422.26
08:18:53|28424.72
08:18:54|28424.72
08:18:55|28425.11
08:18:56|28423.74
08:18:58|28423.7
08:18:58|28425.57
08:19:00|28425.58
08:19:00|28422.21
08:19:01|28420.29
08:19:02|28422.22
08:19:03|28420.01
08:19:05|28415.25
08:19:06|28417.28
08:19:07|28419.
08:19:08|28418.56
08:19:09|28417.69
08:19:10|28417.64
08:19:11|28417.3
08:19:12|28417.3
08:19:13|28417.31
08:19:14|28417.31
08:19:15|28417.98
08:19:16|28419.54
08:19:17|28419.54
08:19:18|28417.52
08:19:20|28419.34
08:19:20|28419.19
08:19:21|28419.12
08:19:22|28419.02
08:19:23|28418.92
08:19:24|28418.3
08:19:25|28418.61
08:19:26|28415.97
08:19:27|28415.08
08:19:28|28415.99
08:19:29|28416.44
08:19:31|28416.4
08:19:31|28416.42
08:19:33|28416.87
08:19:34|28416.87
08:19:35|28416.87
08:19:36|28417.7
08:19:37|28416.45
08:19:37|28416.45
08:19:39|28417.61
08:19:39|28417.64
08:19:40|28417.6
08:19:41|28417.6
08:19:43|28417.6
08:19:44|28417.6
08:19:45|28417.55
08:19:45|28417.55
08:19:47|28417.55
08:19:48|28417.55
08:19:48|28417.59
08:19:49|28417.84
08:19:51|28418.5
08:19:52|28418.85
08:19:53|28421.64
08:19:54|28422.2
08:19:55|28424.34
08:19:55|28424.68
08:19:56|28424.77
08:19:58|28422.81
08:20:00|28423.31
08:20:01|28423.2
08:20:02|28424.4
08:20:04|28425.
08:20:05|28422.67
08:20:05|28423.32
08:20:06|28422.46
08:20:08|28422.13
08:20:09|28424.1
08:20:10|28424.11
08:20:11|28420.22
08:20:12|28420.91
08:20:13|28420.91
08:20:14|28421.77
08:20:15|28420.9
08:20:16|28420.9
08:20:17|28417.86
08:20:18|28415.48
08:20:19|28415.
08:20:20|28415.42
08:20:21|28416.4
08:20:22|28416.97
08:20:23|28415.43
08:20:24|28416.35
08:20:25|28416.48
08:20:26|28416.21
08:20:27|28416.45
08:20:28|28418.11
08:20:29|28417.15
08:20:30|28417.15
08:20:31|28416.94
08:20:32|28416.94
08:20:33|28417.14
08:20:34|28417.15
08:20:35|28416.95
08:20:36|28416.94
08:20:37|28416.94
08:20:38|28416.89
08:20:39|28415.
08:20:40|28416.1
08:20:41|28415.92
08:20:43|28415.7
08:20:43|28415.7
08:20:44|28415.6
08:20:45|28415.05
08:20:46|28415.5
08:20:47|28415.05
08:20:48|28415.4
08:20:49|28415.74
08:20:50|28416.17
08:20:51|28415.96
08:20:52|28415.74
08:20:54|28416.43
08:20:54|28416.43
08:20:56|28415.92
08:20:57|28415.4
08:20:58|28415.06
08:20:59|28415.05
08:21:01|28415.05
08:21:02|28415.52
08:21:02|28417.27
08:21:04|28424.15
08:21:05|28422.77
08:21:06|28422.86
08:21:07|28422.86
08:21:08|28422.85
08:21:09|28422.72
08:21:10|28422.84
08:21:12|28422.72
08:21:12|28422.72
08:21:13|28422.72
08:21:15|28422.89
08:21:16|28422.89
08:21:17|28423.45
08:21:17|28423.29
08:21:18|28423.5
08:21:20|28423.23
08:21:20|28424.32
08:21:21|28423.13
08:21:23|28425.
08:21:23|28425.
08:21:24|28424.93
08:21:25|28424.93
08:21:27|28423.48
08:21:28|28424.49
08:21:29|28423.48
08:21:29|28425.
08:21:30|28424.91
08:21:31|28424.66
08:21:32|28424.66
08:21:34|28424.76
08:21:35|28424.76
08:21:35|28425.45
08:21:37|28425.45
08:21:37|28425.45
08:21:39|28425.45
08:21:39|28425.52
08:21:41|28425.53
08:21:41|28425.53
08:21:43|28425.53
08:21:43|28427.03
08:21:44|28427.87
08:21:46|28427.29
08:21:46|28427.29
08:21:47|28427.88
08:21:48|28427.88
08:21:49|28427.29
08:21:50|28428.
08:21:52|28426.51
08:21:52|28427.99
08:21:54|28426.54
08:21:54|28427.89
08:21:56|28427.89
08:21:56|28427.84
08:21:58|28427.85
08:21:58|28427.81
08:22:00|28426.3
08:22:01|28424.22
08:22:02|28424.43
08:22:03|28425.6
08:22:04|28426.3
08:22:05|28427.96
08:22:06|28426.31
08:22:07|28427.68
08:22:08|28427.14
08:22:09|28427.14
08:22:10|28428.
08:22:11|28427.2
08:22:12|28427.14
08:22:13|28427.1
08:22:14|28427.65
08:22:15|28427.65
08:22:16|28427.65
08:22:17|28427.65
08:22:18|28427.65
08:22:19|28427.65
08:22:20|28427.71
08:22:21|28427.63
08:22:22|28427.63
08:22:23|28425.3
08:22:24|28427.44
08:22:25|28427.17
08:22:26|28427.1
08:22:27|28427.04
08:22:28|28427.1
08:22:29|28427.1
08:22:30|28426.27
08:22:31|28426.97
08:22:33|28426.19
08:22:33|28426.31
08:22:34|28426.21
08:22:35|28427.03
08:22:36|28426.32
08:22:37|28426.17
08:22:38|28426.17
08:22:39|28427.04
08:22:40|28427.04
08:22:41|28427.04
08:22:42|28427.04
08:22:43|28426.23
08:22:44|28426.23
08:22:45|28426.05
08:22:46|28426.05
08:22:47|28426.98
08:22:49|28426.65
08:22:49|28426.65
08:22:50|28426.95
08:22:51|28426.95
08:22:52|28426.95
08:22:53|28426.23
08:22:54|28426.71
08:22:55|28426.71
08:22:56|28425.95
08:22:57|28426.38
08:22:58|28426.29
08:23:00|28426.17
08:23:00|28425.3
08:23:01|28426.11
08:23:02|28425.01
08:23:03|28425.01
08:23:05|28425.01
08:23:05|28426.29
08:23:06|28426.44
08:23:08|28426.59
08:23:10|28426.59
08:23:10|28426.59
08:23:11|28426.59
08:23:12|28426.6
08:23:13|28427.03
08:23:15|28427.03
08:23:15|28427.03
08:23:16|28426.59
08:23:17|28426.81
08:23:18|28426.81
08:23:19|28426.55
08:23:20|28425.57
08:23:21|28426.11
08:23:22|28424.87
08:23:23|28425.49
08:23:24|28426.07
08:23:26|28424.35
08:23:26|28426.
08:23:27|28425.99
08:23:28|28425.99
08:23:29|28426.
08:23:31|28420.87
08:23:31|28423.07
08:23:32|28421.38
08:23:33|28421.37
08:23:34|28422.1
08:23:35|28422.09
08:23:36|28422.09
08:23:38|28422.07
08:23:39|28422.07
08:23:39|28421.38
08:23:41|28421.39
08:23:41|28420.42
08:23:42|28421.82
08:23:44|28421.69
08:23:45|28420.
08:23:45|28420.51
08:23:47|28420.51
08:23:47|28420.51
08:23:49|28420.49
08:23:50|28420.46
08:23:51|28420.
08:23:51|28420.89
08:23:52|28420.88
08:23:53|28420.68
08:23:54|28420.58
08:23:55|28420.58
08:23:56|28420.58
08:23:58|28420.28
08:23:58|28421.53
08:23:59|28420.64
08:24:01|28420.57
08:24:02|28421.29
08:24:03|28420.9
08:24:05|28422.65
08:24:05|28422.65
08:24:06|28422.6
08:24:08|28422.6
08:24:08|28421.63
08:24:10|28421.56
08:24:11|28422.39
08:24:12|28422.39
08:24:12|28422.28
08:24:14|28422.28
08:24:15|28422.28
08:24:16|28422.28
08:24:17|28422.28
08:24:18|28422.28
08:24:19|28422.28
08:24:20|28422.75
08:24:21|28422.74
08:24:22|28422.74
08:24:23|28420.52
08:24:24|28420.52
08:24:25|28420.73
08:24:26|28420.84
08:24:27|28423.11
08:24:28|28421.24
08:24:29|28423.41
08:24:30|28423.41
08:24:31|28423.41
08:24:32|28423.41
08:24:33|28423.35
08:24:34|28423.35
08:24:35|28423.35
08:24:36|28423.35
08:24:37|28424.31
08:24:38|28424.31
08:24:39|28423.36
08:24:40|28424.7
08:24:41|28424.4
08:24:42|28424.4
08:24:43|28423.91
08:24:44|28424.55
08:24:44|28425.66
08:24:46|28424.56
08:24:47|28424.6
08:24:48|28424.6
08:24:49|28425.4
08:24:49|28425.07
08:24:51|28425.18
08:24:52|28424.99
08:24:53|28425.29
08:24:54|28425.06
08:24:55|28425.07
08:24:56|28425.07
08:24:57|28425.06
08:24:58|28425.07
08:24:59|28424.08
08:25:00|28424.08
08:25:01|28426.92
08:25:02|28425.46
08:25:03|28424.26
08:25:04|28424.26
08:25:06|28424.26
08:25:07|28422.89
08:25:07|28426.71
08:25:09|28424.77
08:25:09|28423.92
08:25:11|28423.92
08:25:12|28423.82
08:25:12|28423.07
08:25:14|28424.06
08:25:14|28422.53
08:25:16|28423.78
08:25:17|28423.78
08:25:18|28423.54
08:25:18|28423.34
08:25:20|28422.81
08:25:20|28422.8
08:25:21|28422.8
08:25:23|28421.57
08:25:24|28423.03
08:25:25|28424.68
08:25:26|28423.84
08:25:26|28424.32
08:25:28|28423.84
08:25:29|28423.84
08:25:30|28423.75
08:25:31|28423.73
08:25:32|28422.33
08:25:33|28420.52
08:25:34|28420.51
08:25:35|28420.51
08:25:36|28420.54
08:25:36|28420.64
08:25:37|28420.64
08:25:39|28420.64
08:25:40|28422.21
08:25:41|28422.21
08:25:42|28422.21
08:25:43|28420.75
08:25:44|28422.21
08:25:45|28423.
08:25:45|28423.13
08:25:47|28423.13
08:25:47|28423.13
08:25:49|28422.
08:25:50|28422.38
08:25:50|28422.37
08:25:52|28422.17
08:25:53|28422.17
08:25:54|28422.17
08:25:55|28422.36
08:25:56|28422.17
08:25:57|28422.17
08:25:58|28422.37
08:25:59|28422.37
08:26:00|28422.17
08:26:01|28421.77
08:26:02|28422.37
08:26:03|28422.36
08:26:04|28421.93
08:26:05|28424.11
08:26:06|28421.85
08:26:07|28421.85
08:26:08|28421.85
08:26:09|28422.17
08:26:11|28422.01
08:26:11|28421.95
08:26:12|28422.6
08:26:14|28422.4
08:26:14|28422.4
08:26:15|28422.48
08:26:16|28423.49
08:26:17|28423.49
08:26:18|28423.49
08:26:19|28424.7
08:26:20|28424.7
08:26:21|28424.65
08:26:22|28424.65
08:26:24|28423.57
08:26:25|28422.89
08:26:26|28422.69
08:26:26|28423.27
08:26:27|28422.44
08:26:28|28421.55
08:26:30|28421.55
08:26:31|28421.73
08:26:32|28421.73
08:26:32|28420.87
08:26:33|28420.87
08:26:34|28421.73
08:26:35|28423.42
08:26:37|28423.12
08:26:37|28422.13
08:26:38|28422.13
08:26:40|28422.13
08:26:40|28423.06
08:26:41|28422.14
08:26:42|28422.13
08:26:43|28422.13
08:26:45|28423.26
08:26:46|28423.07
08:26:47|28423.07
08:26:48|28423.47
08:26:49|28425.11
08:26:50|28425.21
08:26:52|28426.09
08:26:52|28425.5
08:26:53|28424.72
08:26:54|28423.86
08:26:55|28423.86
08:26:56|28423.86
08:26:58|28423.86
08:26:58|28423.86
08:26:59|28426.98
08:27:00|28428.42
08:27:01|28427.95
08:27:03|28429.
08:27:03|28428.8
08:27:05|28429.
08:27:05|28429.41
08:27:07|28427.83
08:27:08|28427.83
08:27:09|28427.85
08:27:10|28427.85
08:27:11|28427.85
08:27:12|28427.85
08:27:13|28427.85
08:27:14|28427.86
08:27:15|28427.86
08:27:16|28429.23
08:27:17|28429.23
08:27:18|28429.18
08:27:19|28429.1
08:27:20|28428.46
08:27:21|28428.46
08:27:22|28428.46
08:27:24|28428.86
08:27:25|28429.09
08:27:25|28429.09
08:27:27|28429.09
08:27:28|28429.09
08:27:29|28428.84
08:27:30|28428.84
08:27:31|28428.84
08:27:32|28428.97
08:27:33|28428.85
08:27:34|28428.85
08:27:36|28428.96
08:27:36|28428.27
08:27:37|28428.26
08:27:38|28428.95
08:27:39|28428.95
08:27:40|28428.74
08:27:41|28428.97
08:27:42|28429.05
08:27:43|28429.06
08:27:44|28428.75
08:27:45|28428.96
08:27:46|28428.95
08:27:47|28428.96
08:27:48|28429.05
08:27:49|28429.69
08:27:50|28429.29
08:27:51|28429.06
08:27:52|28429.18
08:27:53|28430.43
08:27:54|28429.08
08:27:55|28429.08
08:27:56|28430.99
08:27:57|28428.78
08:27:58|28430.65
08:28:00|28429.03
08:28:00|28428.82
08:28:01|28428.82
08:28:03|28428.83
08:28:03|28429.03
08:28:05|28429.55
08:28:06|28429.34
08:28:08|28426.1
08:28:09|28426.79
08:28:10|28426.78
08:28:11|28426.78
08:28:12|28426.78
08:28:12|28426.88
08:28:13|28426.78
08:28:15|28426.78
08:28:16|28426.14
08:28:17|28426.89
08:28:18|28426.89
08:28:19|28426.9
08:28:20|28426.92
08:28:21|28426.04
08:28:21|28426.11
08:28:23|28426.11
08:28:24|28426.12
08:28:25|28426.12
08:28:26|28426.12
08:28:27|28426.11
08:28:28|28426.11
08:28:29|28426.11
08:28:30|28426.12
08:28:31|28426.12
08:28:31|28426.12
08:28:33|28425.81
08:28:34|28425.71
08:28:35|28426.1
08:28:35|28425.88
08:28:37|28426.12
08:28:37|28426.12
08:28:39|28425.88
08:28:40|28425.88
08:28:41|28425.88
08:28:42|28425.89
08:28:43|28425.89
08:28:44|28425.89
08:28:45|28426.11
08:28:46|28426.11
08:28:47|28426.11
08:28:48|28426.12
08:28:49|28426.12
08:28:51|28427.7
08:28:51|28427.66
08:28:52|28427.66
08:28:53|28427.78
08:28:54|28427.78
08:28:55|28429.19
08:28:56|28429.34
08:28:57|28428.4
08:28:58|28428.4
08:28:59|28429.12
08:29:00|28428.99
08:29:01|28429.1
08:29:02|28428.27
08:29:03|28429.12
08:29:04|28429.12
08:29:05|28429.1
08:29:07|28429.41
08:29:08|28429.12
08:29:09|28429.12
08:29:10|28429.99
08:29:11|28429.21
08:29:12|28429.12
08:29:13|28429.12
08:29:14|28429.12
08:29:15|28429.12
08:29:16|28426.91
08:29:17|28426.69
08:29:18|28429.17
08:29:19|28427.8
08:29:20|28429.16
08:29:21|28428.94
08:29:22|28428.94
08:29:23|28428.94
08:29:24|28428.94
08:29:25|28428.94
08:29:26|28427.6
08:29:27|28427.66
08:29:28|28427.66
08:29:30|28428.6
08:29:30|28428.58
08:29:31|28428.58
08:29:32|28428.58
08:29:33|28428.58
08:29:34|28427.83
08:29:35|28426.9
08:29:36|28425.96
08:29:37|28427.26
08:29:38|28427.06
08:29:39|28427.26
08:29:40|28427.26
08:29:41|28427.26
08:29:42|28427.26
08:29:43|28425.96
08:29:44|28425.96
08:29:46|28426.15
08:29:46|28427.38
08:29:47|28426.47
08:29:48|28427.16
08:29:49|28427.17
08:29:51|28428.06
08:29:51|28427.16
08:29:52|28427.16
08:29:53|28427.16
08:29:54|28427.64
08:29:55|28427.43
08:29:56|28427.33
08:29:57|28427.66
08:29:58|28427.46
08:29:59|28427.46
08:30:00|28426.65
08:30:01|28426.54
08:30:02|28426.53
08:30:03|28426.52
08:30:04|28426.45
08:30:05|28428.
08:30:06|28426.25
08:30:08|28426.25
08:30:09|28426.24
08:30:10|28426.23
08:30:11|28424.68
08:30:12|28424.1
08:30:12|28424.48
08:30:14|28424.56
08:30:16|28424.56
08:30:16|28424.39
08:30:18|28425.21
08:30:19|28423.33
08:30:19|28423.33
08:30:20|28423.33
08:30:21|28422.36
08:30:23|28422.04
08:30:24|28422.04
08:30:25|28422.04
08:30:26|28422.89
08:30:26|28422.89
08:30:27|28422.89
08:30:29|28422.04
08:30:29|28422.04
08:30:31|28422.9
08:30:32|28422.05
08:30:33|28422.05
08:30:33|28422.89
08:30:35|28422.89
08:30:35|28422.89
08:30:36|28422.9
08:30:37|28422.89
08:30:38|28422.97
08:30:40|28424.22
08:30:40|28425.6
08:30:41|28424.86
08:30:42|28424.86
08:30:44|28424.86
08:30:44|28425.45
08:30:46|28424.01
08:30:47|28426.28
08:30:48|28426.85
08:30:49|28427.58
08:30:49|28427.19
08:30:51|28427.09
08:30:52|28428.97
08:30:53|28428.99
08:30:54|28428.98
08:30:55|28428.98
08:30:56|28428.98
08:30:57|28428.99
08:30:58|28428.99
08:30:59|28428.98
08:31:00|28427.4
08:31:01|28428.69
08:31:02|28428.7
08:31:03|28428.71
08:31:04|28429.69
08:31:05|28428.7
08:31:06|28429.35
08:31:07|28428.97
08:31:08|28428.97
08:31:10|28428.67
08:31:11|28428.82
08:31:12|28428.82
08:31:13|28428.7
08:31:14|28428.71
08:31:15|28428.7
08:31:16|28423.06
08:31:17|28423.18
08:31:18|28424.79
08:31:19|28424.76
08:31:21|28424.84
08:31:21|28424.84
08:31:22|28424.84
08:31:23|28423.32
08:31:24|28423.32
08:31:25|28423.32
08:31:26|28424.84
08:31:27|28424.84
08:31:28|28424.94
08:31:29|28424.77
08:31:31|28424.57
08:31:31|28424.78
08:31:32|28426.
08:31:33|28426.
08:31:35|28426.
08:31:35|28425.3
08:31:36|28425.3
08:31:37|28425.3
08:31:38|28425.3
08:31:39|28424.9
08:31:41|28424.7
08:31:42|28424.5
08:31:42|28424.4
08:31:43|28424.73
08:31:44|28424.73
08:31:45|28424.73
08:31:47|28424.73
08:31:47|28425.1
08:31:48|28424.91
08:31:49|28416.91
08:31:50|28415.8
08:31:52|28415.7
08:31:53|28415.69
08:31:54|28414.02
08:31:54|28418.
08:31:56|28417.46
08:31:56|28415.81
08:31:58|28417.55
08:31:58|28417.56
08:31:59|28417.55
08:32:00|28418.48
08:32:01|28418.22
08:32:03|28418.44
08:32:04|28418.1
08:32:04|28418.16
08:32:05|28418.09
08:32:07|28417.81
08:32:07|28418.
08:32:08|28420.07
08:32:09|28419.86
08:32:10|28420.08
08:32:12|28420.08
08:32:13|28419.87
08:32:13|28419.48
08:32:15|28419.48
08:32:15|28419.48
08:32:17|28419.25
08:32:17|28419.24
08:32:18|28419.21
08:32:20|28419.19
08:32:21|28420.03
08:32:21|28420.03
08:32:23|28420.03
08:32:24|28420.04
08:32:25|28420.27
08:32:26|28420.03
08:32:27|28420.03
08:32:28|28420.23
08:32:29|28420.23
08:32:30|28420.03
08:32:31|28420.03
08:32:32|28420.03
08:32:33|28420.04
08:32:34|28420.04
08:32:35|28420.03
08:32:36|28420.03
08:32:37|28420.03
08:32:38|28423.44
08:32:39|28421.43
08:32:40|28421.43
08:32:41|28420.58
08:32:42|28421.57
08:32:43|28420.76
08:32:44|28421.57
08:32:45|28420.73
08:32:46|28421.51
08:32:47|28422.74
08:32:48|28422.63
08:32:49|28420.73
08:32:50|28420.73
08:32:51|28420.73
08:32:52|28420.73
08:32:53|28420.73
08:32:54|28422.29
08:32:55|28421.88
08:32:56|28421.88
08:32:58|28421.86
08:32:58|28421.86
08:32:59|28420.73
08:33:00|28420.99
08:33:01|28421.22
08:33:02|28421.01
08:33:03|28421.22
08:33:04|28420.81
08:33:05|28421.21
08:33:06|28420.88
08:33:07|28420.88
08:33:08|28420.73
08:33:09|28420.73
08:33:11|28421.2
08:33:12|28422.43
08:33:13|28423.35
08:33:14|28423.02
08:33:15|28423.02
08:33:16|28421.73
08:33:17|28421.77
08:33:19|28422.32
08:33:20|28422.14
08:33:21|28422.14
08:33:22|28422.14
08:33:23|28422.14
08:33:24|28422.15
08:33:25|28422.15
08:33:25|28422.69
08:33:27|28423.47
08:33:27|28423.1
08:33:29|28425.
08:33:30|28422.69
08:33:30|28422.64
08:33:31|28422.66
08:33:32|28422.65
08:33:33|28424.19
08:33:35|28423.42
08:33:35|28424.07
08:33:37|28426.01
08:33:38|28426.01
08:33:39|28424.58
08:33:40|28424.69
08:33:41|28424.82
08:33:41|28424.81
08:33:43|28424.81
08:33:43|28424.98
08:33:44|28426.82
08:33:46|28424.82
08:33:46|28424.82
08:33:48|28424.82
08:33:49|28424.81
08:33:50|28424.81
08:33:50|28424.8
08:33:52|28424.81
08:33:52|28424.81
08:33:54|28424.81
08:33:54|28424.81
08:33:55|28424.82
08:33:57|28424.81
08:33:57|28424.81
08:33:58|28424.81
08:34:00|28424.81
08:34:01|28424.81
08:34:02|28423.93
08:34:03|28423.93
08:34:04|28424.8
08:34:05|28426.64
08:34:06|28424.26
08:34:07|28424.26
08:34:07|28424.26
08:34:09|28424.26
08:34:10|28424.26
08:34:10|28424.26
08:34:12|28424.06
08:34:13|28424.06
08:34:14|28424.24
08:34:15|28424.25
08:34:16|28424.26
08:34:18|28424.06
08:34:19|28424.06
08:34:19|28424.06
08:34:21|28424.06
08:34:22|28424.06
08:34:23|28424.26
08:34:24|28424.25
08:34:25|28424.2
08:34:26|28424.25
08:34:27|28423.81
08:34:28|28423.56
08:34:29|28423.8
08:34:30|28420.74
08:34:31|28420.94
08:34:32|28420.94
08:34:33|28420.94
08:34:34|28420.51
08:34:35|28421.66
08:34:36|28420.52
08:34:37|28421.53
08:34:38|28421.53
08:34:39|28421.5
08:34:40|28422.4
08:34:41|28422.21
08:34:42|28421.6
08:34:43|28421.6
08:34:44|28421.6
08:34:45|28422.31
08:34:46|28424.18
08:34:47|28424.26
08:34:48|28421.82
08:34:49|28421.82
08:34:50|28421.82
08:34:51|28421.82
08:34:52|28421.81
08:34:53|28421.81
08:34:54|28421.82
08:34:56|28421.82
08:34:56|28421.82
08:34:57|28421.81
08:34:58|28421.81
08:34:59|28421.81
08:35:00|28421.82
08:35:01|28421.5
08:35:02|28419.69
08:35:03|28418.27
08:35:04|28419.43
08:35:05|28419.77
08:35:06|28415.71
08:35:07|28417.83
08:35:08|28416.3
08:35:09|28412.27
08:35:10|28412.37
08:35:11|28411.2
08:35:13|28410.04
08:35:14|28411.03
08:35:15|28411.02
08:35:16|28410.82
08:35:18|28410.44
08:35:19|28410.
08:35:19|28410.11
08:35:20|28410.
08:35:21|28410.69
08:35:22|28410.86
08:35:24|28410.
08:35:24|28411.51
08:35:25|28411.47
08:35:26|28411.47
08:35:27|28410.01
08:35:29|28410.01
08:35:30|28411.5
08:35:30|28410.48
08:35:31|28410.02
08:35:32|28410.01
08:35:33|28410.01
08:35:35|28410.3
08:35:35|28410.3
08:35:36|28410.26
08:35:37|28408.83
08:35:38|28408.83
08:35:40|28409.31
08:35:40|28409.31
08:35:41|28411.17
08:35:42|28411.18
08:35:43|28411.3
08:35:44|28410.3
08:35:45|28410.88
08:35:46|28411.08
08:35:47|28412.35
08:35:48|28412.33
08:35:49|28401.27
08:35:50|28400.05
08:35:51|28399.1
08:35:52|28399.1
08:35:53|28400.46
08:35:54|28399.65
08:35:55|28399.13
08:35:56|28399.05
08:35:57|28398.86
08:35:58|28398.77
08:35:59|28397.83
08:36:00|28397.57
08:36:01|28398.55
08:36:02|28398.06
08:36:03|28397.31
08:36:04|28397.58
08:36:05|28399.66
08:36:06|28399.65
08:36:07|28399.66
08:36:08|28399.66
08:36:10|28399.67
08:36:11|28399.38
08:36:11|28399.4
08:36:12|28399.64
08:36:14|28399.96
08:36:15|28399.95
08:36:17|28407.08
08:36:17|28410.76
08:36:18|28408.89
08:36:19|28407.59
08:36:20|28407.59
08:36:21|28407.93
08:36:23|28407.93
08:36:23|28407.93
08:36:24|28407.26
08:36:25|28407.28
08:36:26|28408.29
08:36:27|28407.93
08:36:29|28407.91
08:36:29|28407.91
08:36:30|28408.73
08:36:31|28408.48
08:36:32|28407.46
08:36:33|28407.46
08:36:34|28407.46
08:36:35|28410.4
08:36:36|28410.22
08:36:37|28410.02
08:36:38|28408.84
08:36:40|28408.84
08:36:40|28409.12
08:36:41|28411.83
08:36:42|28411.83
08:36:43|28411.83
08:36:44|28410.74
08:36:45|28410.74
08:36:46|28411.2
08:36:47|28410.85
08:36:48|28408.81
08:36:49|28408.18
08:36:50|28408.19
08:36:51|28407.74
08:36:52|28406.97
08:36:53|28408.04
08:36:54|28406.96
08:36:55|28406.96
08:36:56|28406.96
08:36:57|28406.96
08:36:58|28407.35
08:36:59|28406.96
08:37:00|28407.34
08:37:02|28409.09
08:37:02|28408.59
08:37:03|28409.62
08:37:04|28411.19
08:37:05|28409.62
08:37:07|28411.17
08:37:07|28411.17
08:37:08|28411.17
08:37:09|28411.03
08:37:10|28411.03
08:37:12|28417.8
08:37:13|28415.92
08:37:13|28416.94
08:37:15|28417.61
08:37:16|28416.22
08:37:17|28417.81
08:37:18|28418.19
08:37:19|28417.5
08:37:20|28417.5
08:37:21|28416.69
08:37:22|28415.57
08:37:23|28415.08
08:37:24|28409.37
08:37:25|28409.12
08:37:26|28409.35
08:37:27|28409.35
08:37:28|28409.35
08:37:29|28409.35
08:37:30|28409.35
08:37:31|28409.37
08:37:32|28411.04
08:37:34|28410.2
08:37:34|28410.2
08:37:35|28410.2
08:37:37|28409.4
08:37:37|28409.4
08:37:39|28409.4
08:37:40|28409.4
08:37:40|28410.57
08:37:41|28410.57
08:37:42|28410.62
08:37:43|28410.57
08:37:44|28410.57
08:37:46|28410.38
08:37:46|28410.63
08:37:48|28410.63
08:37:49|28410.63
08:37:49|28410.63
08:37:50|28410.63
08:37:51|28410.62
08:37:53|28410.81
08:37:54|28410.73
08:37:55|28409.3
08:37:55|28409.26
08:37:56|28409.85
08:37:58|28409.98
08:37:58|28410.28
08:38:00|28400.04
08:38:01|28400.03
08:38:01|28401.53
08:38:02|28401.11
08:38:04|28401.11
08:38:04|28401.01
08:38:06|28400.72
08:38:06|28400.71
08:38:08|28400.71
08:38:08|28400.71
08:38:09|28400.71
08:38:10|28400.73
08:38:11|28400.07
08:38:12|28400.04
08:38:14|28400.04
08:38:15|28398.
08:38:15|28399.17
08:38:17|28397.86
08:38:18|28398.09
08:38:19|28398.09
08:38:20|28397.92
08:38:21|28397.86
08:38:22|28398.22
08:38:23|28397.74
08:38:24|28397.73
08:38:26|28398.2
08:38:26|28397.69
08:38:27|28395.37
08:38:28|28393.76
08:38:30|28393.
08:38:30|28393.13
08:38:32|28393.23
08:38:33|28393.42
08:38:34|28392.4
08:38:34|28392.83
08:38:35|28391.87
08:38:36|28391.42
08:38:37|28390.78
08:38:39|28390.78
08:38:39|28391.87
08:38:40|28391.34
08:38:42|28392.6
08:38:42|28391.87
08:38:43|28391.05
08:38:45|28392.77
08:38:45|28391.08
08:38:47|28390.
08:38:47|28389.81
08:38:48|28389.28
08:38:49|28389.81
08:38:50|28389.6
08:38:52|28389.87
08:38:52|28389.86
08:38:53|28389.28
08:38:54|28389.83
08:38:55|28391.41
08:38:56|28391.79
08:38:57|28390.24
08:38:58|28393.5
08:38:59|28396.08
08:39:01|28394.07
08:39:02|28394.1
08:39:03|28394.43
08:39:03|28394.9
08:39:05|28394.17
08:39:06|28398.94
08:39:07|28401.68
08:39:08|28409.99
08:39:08|28408.13
08:39:10|28408.13
08:39:11|28405.93
08:39:11|28407.36
08:39:13|28407.07
08:39:14|28406.21
08:39:15|28408.44
08:39:17|28408.22
08:39:18|28405.94
08:39:19|28405.97
08:39:20|28405.97
08:39:21|28407.99
08:39:22|28409.6
08:39:23|28410.95
08:39:24|28409.9
08:39:25|28409.95
08:39:26|28410.
08:39:27|28410.
08:39:29|28408.65
08:39:29|28409.85
08:39:30|28407.73
08:39:31|28407.01
08:39:32|28406.11
08:39:33|28406.11
08:39:34|28407.19
08:39:35|28407.19
08:39:36|28401.28
08:39:37|28397.7
08:39:38|28397.7
08:39:39|28398.86
08:39:40|28399.21
08:39:41|28394.08
08:39:42|28390.95
08:39:43|28393.62
08:39:45|28396.74
08:39:45|28394.06
08:39:47|28395.72
08:39:47|28395.73
08:39:48|28394.43
08:39:50|28395.88
08:39:50|28394.58
08:39:52|28396.44
08:39:52|28394.8
08:39:53|28394.8
08:39:54|28394.8
08:39:55|28394.8
08:39:56|28394.79
08:39:57|28394.79
08:39:58|28394.79
08:40:00|28394.8
08:40:01|28396.2
08:40:02|28396.17
08:40:03|28394.78
08:40:04|28395.43
08:40:04|28398.4
08:40:06|28397.39
08:40:07|28397.4
08:40:08|28397.4
08:40:09|28397.55
08:40:10|28397.41
08:40:11|28397.4
08:40:12|28398.23
08:40:13|28396.96
08:40:13|28398.64
08:40:15|28398.59
08:40:16|28400.04
08:40:17|28403.4
08:40:18|28403.16
08:40:20|28405.71
08:40:21|28404.05
08:40:22|28405.8
08:40:23|28405.75
08:40:25|28404.35
08:40:25|28405.46
08:40:26|28405.01
08:40:28|28405.01
08:40:29|28405.01
08:40:30|28405.9
08:40:31|28405.89
08:40:32|28405.36
08:40:33|28405.01
08:40:33|28405.01
08:40:35|28404.73
08:40:36|28404.73
08:40:37|28404.73
08:40:38|28405.04
08:40:39|28405.04
08:40:40|28405.04
08:40:41|28405.04
08:40:41|28405.04
08:40:43|28404.73
08:40:44|28404.73
08:40:45|28405.6
08:40:46|28405.01
08:40:47|28403.76
08:40:48|28404.58
08:40:48|28404.58
08:40:50|28404.58
08:40:51|28404.58
08:40:52|28404.57
08:40:52|28404.58
08:40:53|28404.58
08:40:55|28404.58
08:40:56|28404.7
08:40:57|28404.99
08:40:58|28404.99
08:40:59|28406.39
08:40:59|28407.41
08:41:00|28408.63
08:41:02|28408.93
08:41:03|28407.36
08:41:04|28406.97
08:41:05|28405.08
08:41:06|28402.77
08:41:07|28402.77
08:41:07|28402.77
08:41:09|28402.77
08:41:09|28406.61
08:41:11|28405.31
08:41:11|28407.44
08:41:13|28406.58
08:41:14|28409.18
08:41:14|28409.02
08:41:16|28408.29
08:41:17|28407.95
08:41:18|28407.7
08:41:19|28406.61
08:41:20|28402.69
08:41:21|28404.52
08:41:22|28404.21
08:41:23|28403.61
08:41:24|28404.18
08:41:25|28403.6
08:41:27|28403.6
08:41:27|28403.51
08:41:28|28403.51
08:41:29|28403.6
08:41:30|28402.58
08:41:31|28402.58
08:41:32|28402.57
08:41:33|28403.14
08:41:34|28403.15
08:41:35|28403.15
08:41:37|28403.15
08:41:37|28403.16
08:41:39|28403.16
08:41:39|28394.13
08:41:40|28394.25
08:41:41|28393.34
08:41:43|28394.01
08:41:43|28394.
08:41:44|28393.35
08:41:46|28392.38
08:41:46|28392.28
08:41:48|28392.33
08:41:49|28391.63
08:41:50|28395.39
08:41:50|28395.1
08:41:51|28395.28
08:41:52|28395.28
08:41:53|28395.12
08:41:55|28393.71
08:41:55|28393.71
08:41:56|28393.71
08:41:58|28394.97
08:41:59|28394.71
08:42:00|28394.5
08:42:01|28393.25
08:42:02|28393.25
08:42:04|28394.98
08:42:04|28392.92
08:42:05|28393.1
08:42:06|28393.22
08:42:07|28394.71
08:42:09|28394.23
08:42:09|28394.23
08:42:10|28396.51
08:42:11|28396.5
08:42:12|28396.51
08:42:13|28396.51
08:42:14|28396.51
08:42:15|28397.43
08:42:17|28397.42
08:42:17|28397.43
08:42:19|28397.43
08:42:20|28397.16
08:42:21|28397.23
08:42:22|28398.96
08:42:23|28396.1
08:42:24|28396.92
08:42:25|28394.65
08:42:25|28393.89
08:42:27|28394.88
08:42:28|28394.84
08:42:29|28394.79
08:42:30|28394.86
08:42:31|28404.5
08:42:32|28404.45
08:42:33|28404.45
08:42:34|28404.37
08:42:35|28404.37
08:42:36|28402.38
08:42:37|28403.64
08:42:38|28403.64
08:42:38|28404.07
08:42:39|28404.12
08:42:41|28403.
08:42:42|28404.09
08:42:43|28404.09
08:42:44|28404.79
08:42:45|28406.07
08:42:46|28405.24
08:42:47|28402.38
08:42:48|28403.52
08:42:49|28403.29
08:42:50|28402.38
08:42:51|28402.22
08:42:52|28402.64
08:42:53|28402.64
08:42:54|28402.7
08:42:54|28402.7
08:42:56|28402.64
08:42:57|28401.67
08:42:58|28401.67
08:42:59|28401.67
08:42:59|28402.38
08:43:01|28401.86
08:43:01|28401.86
08:43:03|28401.84
08:43:03|28401.79
08:43:05|28401.87
08:43:06|28401.79
08:43:07|28403.32
08:43:07|28402.67
08:43:09|28402.97
08:43:10|28403.57
08:43:11|28403.57
08:43:11|28403.57
08:43:12|28403.57
08:43:14|28404.39
08:43:15|28403.46
08:43:16|28403.46
08:43:17|28403.45
08:43:18|28403.25
08:43:19|28401.03
08:43:20|28400.92
08:43:22|28400.9
08:43:23|28400.9
08:43:24|28397.56
08:43:25|28397.55
08:43:26|28396.81
08:43:27|28397.11
08:43:28|28397.09
08:43:28|28398.22
08:43:30|28401.09
08:43:30|28401.58
08:43:32|28400.57
08:43:33|28400.13
08:43:34|28398.59
08:43:35|28398.59
08:43:36|28400.37
08:43:37|28400.3
08:43:38|28400.24
08:43:39|28398.93
08:43:40|28398.93
08:43:41|28399.73
08:43:42|28399.72
08:43:43|28399.72
08:43:44|28399.72
08:43:45|28399.72
08:43:46|28399.72
08:43:47|28399.72
08:43:48|28400.08
08:43:49|28400.08
08:43:50|28402.91
08:43:51|28400.89
08:43:53|28401.5
08:43:53|28400.95
08:43:54|28400.95
08:43:55|28399.56
08:43:56|28399.58
08:43:57|28399.58
08:43:58|28399.61
08:44:00|28399.61
08:44:00|28400.81
08:44:01|28399.65
08:44:02|28399.65
08:44:03|28404.22
08:44:05|28406.37
08:44:06|28406.8
08:44:07|28405.84
08:44:07|28405.82
08:44:09|28405.79
08:44:09|28405.79
08:44:10|28403.89
08:44:12|28403.64
08:44:13|28403.64
08:44:13|28403.61
08:44:14|28405.26
08:44:16|28405.15
08:44:16|28405.15
08:44:17|28405.11
08:44:18|28403.79
08:44:19|28403.82
08:44:21|28398.65
08:44:22|28398.68
08:44:24|28398.7
08:44:24|28399.25
08:44:25|28399.26
08:44:27|28399.26
08:44:28|28399.26
08:44:29|28398.78
08:44:30|28401.03
08:44:31|28398.95
08:44:32|28401.01
08:44:33|28401.01
08:44:34|28401.01
08:44:35|28399.17
08:44:36|28399.19
08:44:37|28399.27
08:44:38|28404.08
08:44:39|28404.2
08:44:40|28405.04
08:44:41|28405.07
08:44:42|28406.2
08:44:44|28404.61
08:44:44|28404.43
08:44:45|28404.43
08:44:47|28405.9
08:44:48|28405.87
08:44:48|28406.12
08:44:49|28406.12
08:44:51|28405.92
08:44:52|28406.12
08:44:53|28404.36
08:44:54|28404.79
08:44:55|28406.13
08:44:56|28404.36
08:44:57|28406.02
08:44:58|28405.95
08:44:59|28405.81
08:45:00|28405.96
08:45:01|28405.94
08:45:02|28405.56
08:45:03|28405.96
08:45:05|28407.99
08:45:05|28405.18
08:45:06|28405.23
08:45:07|28405.24
08:45:08|28405.4
08:45:09|28405.39
08:45:10|28405.42
08:45:11|28405.42
08:45:12|28405.42
08:45:13|28401.43
08:45:14|28402.68
08:45:16|28404.09
08:45:17|28403.99
08:45:18|28403.77
08:45:19|28403.79
08:45:20|28403.79
08:45:21|28403.79
08:45:23|28403.26
08:45:24|28403.26
08:45:24|28403.26
08:45:26|28402.56
08:45:27|28402.46
08:45:28|28401.48
08:45:29|28401.48
08:45:30|28401.54
08:45:31|28401.
08:45:33|28401.
08:45:33|28401.53
08:45:34|28401.54
08:45:35|28401.54
08:45:37|28401.53
08:45:38|28401.53
08:45:38|28401.53
08:45:40|28401.53
08:45:41|28401.01
08:45:42|28401.01
08:45:43|28401.01
08:45:44|28396.68
08:45:45|28397.47
08:45:46|28397.47
08:45:47|28397.7
08:45:48|28397.61
08:45:49|28397.61
08:45:50|28397.3
08:45:51|28397.66
08:45:52|28396.34
08:45:53|28396.59
08:45:54|28396.73
08:45:55|28397.09
08:45:56|28397.71
08:45:57|28397.71
08:45:58|28397.71
08:45:59|28397.71
08:46:00|28397.73
08:46:01|28400.69
08:46:02|28400.27
08:46:03|28399.14
08:46:04|28397.62
08:46:05|28399.72
08:46:06|28399.72
08:46:07|28399.72
08:46:08|28399.72
08:46:09|28399.45
08:46:10|28399.45
08:46:11|28399.38
08:46:12|28400.12
08:46:13|28400.12
08:46:14|28398.72
08:46:15|28400.13
08:46:16|28398.93
08:46:17|28398.93
08:46:18|28398.93
08:46:19|28400.11
08:46:20|28400.26
08:46:21|28400.26
08:46:22|28399.29
08:46:23|28398.96
08:46:24|28398.96
08:46:26|28399.05
08:46:27|28400.28
08:46:28|28400.3
08:46:29|28400.3
08:46:30|28400.3
08:46:31|28400.3
08:46:32|28399.22
08:46:33|28399.25
08:46:34|28399.25
08:46:35|28399.25
08:46:36|28400.29
08:46:37|28400.29
08:46:38|28400.32
08:46:39|28400.32
08:46:40|28399.76
08:46:41|28399.76
08:46:42|28399.63
08:46:43|28401.18
08:46:45|28401.14
08:46:45|28401.08
08:46:46|28399.26
08:46:47|28399.25
08:46:49|28399.26
08:46:49|28399.18
08:46:50|28399.18
08:46:51|28398.94
08:46:52|28397.75
08:46:54|28397.75
08:46:55|28400.15
08:46:56|28400.16
08:46:57|28398.14
08:46:58|28399.06
08:46:59|28396.13
08:47:01|28395.
08:47:01|28395.
08:47:02|28396.34
08:47:04|28395.07
08:47:04|28396.33
08:47:05|28397.14
08:47:06|28395.42
08:47:08|28397.12
08:47:08|28395.02
08:47:10|28393.26
08:47:10|28394.94
08:47:11|28393.21
08:47:12|28390.
08:47:14|28390.6
08:47:15|28390.6
08:47:15|28391.52
08:47:16|28388.5
08:47:17|28388.
08:47:19|28387.99
08:47:19|28388.7
08:47:20|28385.48
08:47:21|28380.77
08:47:22|28383.36
08:47:24|28382.46
08:47:25|28381.94
08:47:27|28380.51
08:47:27|28380.6
08:47:28|28380.5
08:47:29|28379.68
08:47:30|28380.76
08:47:31|28381.02
08:47:32|28381.16
08:47:33|28383.24
08:47:34|28383.04
08:47:35|28386.39
08:47:36|28386.4
08:47:37|28386.39
08:47:38|28387.28
08:47:39|28387.69
08:47:40|28386.33
08:47:41|28384.61
08:47:42|28385.19
08:47:43|28386.91
08:47:44|28387.2
08:47:45|28386.97
08:47:46|28385.17
08:47:47|28383.77
08:47:49|28384.05
08:47:50|28383.58
08:47:50|28383.08
08:47:52|28383.08
08:47:53|28385.05
08:47:53|28385.05
08:47:54|28383.38
08:47:56|28383.95
08:47:57|28383.95
08:47:58|28383.45
08:47:59|28383.45
08:48:00|28383.72
08:48:01|28382.45
08:48:02|28383.45
08:48:03|28382.77
08:48:04|28381.49
08:48:04|28385.35
08:48:05|28382.16
08:48:07|28382.94
08:48:08|28382.94
08:48:09|28382.94
08:48:10|28380.49
08:48:11|28379.52
08:48:12|28375.
08:48:13|28380.52
08:48:13|28380.92
08:48:15|28382.56
08:48:16|28379.84
08:48:17|28380.62
08:48:18|28378.4
08:48:19|28380.51
08:48:20|28380.45
08:48:20|28380.35
08:48:22|28378.41
08:48:23|28380.5
08:48:24|28381.69
08:48:25|28381.88
08:48:26|28382.33
08:48:26|28382.32
08:48:28|28382.68
08:48:29|28383.61
08:48:30|28381.36
08:48:32|28380.44
08:48:32|28380.23
08:48:33|28380.23
08:48:34|28376.23
08:48:36|28376.26
08:48:36|28378.07
08:48:37|28378.07
08:48:38|28378.07
08:48:39|28378.07
08:48:41|28380.45
08:48:42|28381.7
08:48:43|28381.71
08:48:44|28381.71
08:48:45|28381.98
08:48:45|28383.52
08:48:47|28385.95
08:48:47|28386.04
08:48:49|28387.76
08:48:50|28390.03
08:48:51|28387.38
08:48:52|28387.38
08:48:53|28387.69
08:48:53|28388.14
08:48:54|28388.64
08:48:56|28388.64
08:48:57|28387.7
08:48:58|28389.04
08:48:59|28387.97
08:49:00|28389.04
08:49:01|28390.11
08:49:02|28390.21
08:49:03|28389.26
08:49:04|28390.22
08:49:05|28389.66
08:49:06|28390.15
08:49:07|28390.15
08:49:08|28390.15
08:49:09|28390.15
08:49:10|28389.76
08:49:10|28390.27
08:49:12|28390.27
08:49:13|28382.68
08:49:13|28381.4
08:49:15|28382.
08:49:16|28382.9
08:49:17|28383.04
08:49:18|28383.04
08:49:19|28383.06
08:49:19|28383.06
08:49:21|28383.15
08:49:22|28382.96
08:49:23|28382.96
08:49:24|28383.15
08:49:25|28384.52
08:49:26|28386.2
08:49:27|28386.2
08:49:29|28384.26
08:49:29|28383.01
08:49:30|28383.28
08:49:31|28384.79
08:49:33|28383.32
08:49:34|28384.9
08:49:34|28385.4
08:49:36|28385.4
08:49:36|28386.22
08:49:38|28386.22
08:49:39|28385.54
08:49:40|28388.55
08:49:41|28386.96
08:49:42|28386.
08:49:43|28386.
08:49:44|28385.92
08:49:45|28387.48
08:49:45|28384.62
08:49:46|28383.01
08:49:48|28384.1
08:49:49|28384.1
08:49:50|28384.8
08:49:51|28383.92
08:49:52|28387.56
08:49:53|28389.
08:49:54|28387.56
08:49:54|28387.56
08:49:56|28389.1
08:49:57|28389.14
08:49:58|28387.51
08:49:59|28387.51
08:49:59|28389.94
08:50:01|28386.82
08:50:02|28385.99
08:50:03|28381.64
08:50:04|28383.38
08:50:05|28382.7
08:50:06|28381.62
08:50:07|28380.11
08:50:07|28383.82
08:50:09|28383.8
08:50:10|28381.6
08:50:11|28383.22
08:50:12|28382.12
08:50:13|28382.12
08:50:14|28383.82
08:50:15|28379.64
08:50:16|28380.
08:50:17|28380.
08:50:18|28380.
08:50:19|28380.09
08:50:20|28380.14
08:50:21|28381.46
08:50:22|28381.47
08:50:23|28381.46
08:50:24|28378.55
08:50:25|28378.18
08:50:27|28379.22
08:50:28|28379.02
08:50:29|28378.82
08:50:30|28378.2
08:50:31|28378.23
08:50:32|28377.81
08:50:33|28379.04
08:50:34|28379.06
08:50:35|28379.13
08:50:36|28377.91
08:50:37|28378.87
08:50:38|28378.88
08:50:39|28381.22
08:50:40|28384.47
08:50:42|28381.82
08:50:42|28381.65
08:50:43|28380.18
08:50:44|28379.6
08:50:45|28380.32
08:50:46|28380.32
08:50:48|28382.65
08:50:48|28382.14
08:50:49|28386.
08:50:50|28386.93
08:50:51|28386.02
08:50:53|28386.02
08:50:54|28386.01
08:50:54|28386.82
08:50:56|28386.53
08:50:56|28386.53
08:50:57|28386.03
08:50:59|28386.05
08:50:59|28386.84
08:51:01|28386.05
08:51:01|28386.33
08:51:02|28386.33
08:51:03|28386.03
08:51:04|28386.03
08:51:05|28386.28
08:51:06|28386.4
08:51:07|28386.4
08:51:08|28386.42
08:51:10|28386.42
08:51:10|28386.73
08:51:11|28389.67
08:51:12|28389.73
08:51:14|28390.46
08:51:14|28391.44
08:51:16|28390.17
08:51:16|28390.17
08:51:18|28390.41
08:51:18|28390.14
08:51:20|28393.97
08:51:20|28391.34
08:51:21|28390.77
08:51:22|28390.79
08:51:24|28389.01
08:51:25|28388.57
08:51:26|28388.47
08:51:26|28388.55
08:51:28|28390.04
08:51:28|28390.06
08:51:30|28390.05
08:51:31|28388.48
08:51:32|28388.48
08:51:33|28388.55
08:51:34|28388.57
08:51:35|28388.7
08:51:36|28388.57
08:51:37|28388.59
08:51:38|28389.7
08:51:40|28389.7
08:51:41|28389.7
08:51:41|28388.6
08:51:42|28390.83
08:51:43|28391.
08:51:44|28391.
08:51:45|28391.
08:51:46|28391.
08:51:47|28391.
08:51:48|28391.
08:51:49|28391.
08:51:50|28390.94
08:51:52|28391.
08:51:53|28391.
08:51:53|28391.17
08:51:54|28390.79
08:51:56|28391.56
08:51:56|28392.18
08:51:58|28392.17
08:51:58|28392.16
08:51:59|28392.9
08:52:00|28392.06
08:52:02|28392.06
08:52:02|28390.92
08:52:03|28390.92
08:52:05|28390.91
08:52:05|28391.19
08:52:06|28391.19
08:52:07|28391.19
08:52:09|28391.19
08:52:10|28393.33
08:52:10|28393.33
08:52:12|28393.96
08:52:12|28392.82
08:52:14|28393.93
08:52:15|28393.97
08:52:15|28393.04
08:52:16|28394.08
08:52:17|28394.08
08:52:18|28393.51
08:52:19|28393.5
08:52:20|28393.5
08:52:21|28393.48
08:52:22|28393.51
08:52:24|28394.94
08:52:25|28392.76
08:52:26|28394.97
08:52:26|28396.
08:52:27|28395.48
08:52:28|28396.
08:52:30|28396.
08:52:31|28395.44
08:52:32|28392.48
08:52:33|28392.48
08:52:35|28393.97
08:52:36|28394.82
08:52:36|28394.34
08:52:37|28394.34
08:52:38|28395.68
08:52:39|28394.54
08:52:40|28395.38
08:52:42|28395.94
08:52:42|28396.9
08:52:43|28396.99
08:52:44|28400.
08:52:45|28400.83
08:52:47|28402.02
08:52:48|28401.11
08:52:49|28401.31
08:52:50|28400.4
08:52:51|28398.15
08:52:52|28396.46
08:52:53|28399.62
08:52:54|28400.78
08:52:55|28400.99
08:52:56|28400.55
08:52:57|28399.72
08:52:58|28399.73
08:52:58|28399.75
08:53:00|28392.95
08:53:01|28393.29
08:53:02|28393.31
08:53:03|28393.95
08:53:04|28395.
08:53:05|28395.78
08:53:06|28395.79
08:53:07|28395.79
08:53:08|28395.79
08:53:09|28395.64
08:53:10|28397.15
08:53:11|28396.95
08:53:12|28396.98
08:53:13|28396.99
08:53:14|28396.99
08:53:15|28396.99
08:53:16|28398.
08:53:17|28398.72
08:53:18|28400.34
08:53:19|28399.29
08:53:20|28399.87
08:53:21|28402.56
08:53:22|28402.3
08:53:23|28402.57
08:53:24|28402.57
08:53:25|28399.73
08:53:26|28401.74
08:53:27|28400.5
08:53:28|28400.5
08:53:29|28399.19
08:53:30|28394.05
08:53:32|28399.14
08:53:32|28400.16
08:53:34|28398.4
08:53:35|28392.26
08:53:36|28391.99
08:53:37|28391.98
08:53:38|28391.38
08:53:39|28391.44
08:53:40|28391.51
08:53:41|28387.59
08:53:42|28392.
08:53:43|28389.
08:53:44|28386.
08:53:45|28387.6
08:53:46|28387.6
08:53:47|28388.02
08:53:48|28388.
08:53:50|28387.52
08:53:50|28387.67
08:53:51|28387.56
08:53:52|28385.87
08:53:53|28389.77
08:53:54|28381.16
08:53:55|28385.74
08:53:56|28385.65
08:53:57|28385.76
08:53:58|28389.84
08:53:59|28389.66
08:54:00|28389.39
08:54:01|28386.37
08:54:02|28387.52
08:54:03|28387.64
08:54:04|28387.7
08:54:05|28388.37
08:54:06|28390.4
08:54:07|28388.45
08:54:08|28388.48
08:54:09|28387.93
08:54:10|28387.96
08:54:11|28389.7
08:54:12|28389.7
08:54:13|28389.7
08:54:14|28388.77
08:54:15|28388.74
08:54:16|28387.12
08:54:17|28384.74
08:54:18|28384.72
08:54:19|28384.71
08:54:20|28384.17
08:54:21|28385.23
08:54:22|28385.17
08:54:23|28382.59
08:54:24|28382.61
08:54:25|28384.68
08:54:26|28384.68
08:54:27|28383.47
08:54:28|28383.47
08:54:29|28383.64
08:54:30|28380.
08:54:32|28382.09
08:54:32|28381.92
08:54:34|28381.53
08:54:35|28381.47
08:54:35|28377.01
08:54:37|28381.44
08:54:38|28382.32
08:54:39|28377.68
08:54:40|28380.23
08:54:41|28380.73
08:54:42|28380.73
08:54:43|28384.12
08:54:44|28383.5
08:54:45|28384.13
08:54:46|28384.65
08:54:47|28384.65
08:54:48|28384.67
08:54:49|28384.67
08:54:50|28384.67
08:54:51|28387.42
08:54:52|28388.1
08:54:53|28386.74
08:54:54|28386.89
08:54:55|28386.98
08:54:56|28387.01
08:54:58|28388.08
08:54:58|28388.
08:54:59|28388.
08:55:01|28385.45
08:55:01|28387.95
08:55:03|28387.95
08:55:04|28385.77
08:55:04|28388.
08:55:06|28386.36
08:55:07|28388.14
08:55:07|28390.47
08:55:08|28390.47
08:55:09|28389.62
08:55:10|28389.62
08:55:11|28389.62
08:55:12|28389.4
08:55:13|28389.87
08:55:14|28389.43
08:55:16|28389.83
08:55:17|28389.82
08:55:17|28388.29
08:55:18|28388.45
08:55:19|28390.47
08:55:21|28389.43
08:55:22|28388.74
08:55:22|28388.76
08:55:24|28388.76
08:55:24|28388.76
08:55:25|28389.43
08:55:26|28388.78
08:55:27|28388.28
08:55:29|28390.77
08:55:30|28389.97
08:55:31|28389.97
08:55:32|28390.09
08:55:34|28390.09
08:55:34|28390.99
08:55:35|28396.94
08:55:36|28393.12
08:55:37|28393.07
08:55:39|28392.95
08:55:40|28392.95
08:55:41|28393.87
08:55:42|28392.87
08:55:42|28392.87
08:55:44|28394.37
08:55:45|28394.37
08:55:45|28393.61
08:55:46|28393.61
08:55:47|28394.21
08:55:48|28394.23
08:55:50|28394.23
08:55:51|28392.43
08:55:52|28392.43
08:55:52|28393.25
08:55:54|28393.1
08:55:55|28394.59
08:55:56|28393.43
08:55:57|28393.43
08:55:58|28394.84
08:55:59|28394.84
08:56:00|28393.87
08:56:01|28394.79
08:56:02|28393.9
08:56:03|28394.84
08:56:04|28393.45
08:56:05|28397.23
08:56:06|28395.72
08:56:07|28395.34
08:56:08|28395.34
08:56:09|28395.36
08:56:10|28395.34
08:56:11|28395.37
08:56:13|28395.37
08:56:13|28395.37
08:56:14|28395.36
08:56:15|28394.96
08:56:16|28394.32
08:56:18|28394.32
08:56:18|28394.34
08:56:19|28394.37
08:56:20|28394.37
08:56:21|28394.73
08:56:22|28394.73
08:56:23|28394.73
08:56:24|28394.73
08:56:25|28394.73
08:56:26|28394.39
08:56:27|28394.72
08:56:29|28394.72
08:56:29|28394.74
08:56:30|28394.74
08:56:31|28394.57
08:56:32|28394.61
08:56:33|28393.04
08:56:35|28395.72
08:56:36|28395.72
08:56:37|28394.81
08:56:39|28393.89
08:56:40|28392.64
08:56:40|28393.49
08:56:42|28393.51
08:56:43|28394.6
08:56:44|28393.89
08:56:45|28393.89
08:56:46|28393.9
08:56:48|28393.56
08:56:48|28393.56
08:56:50|28393.56
08:56:51|28393.56
08:56:51|28393.56
08:56:52|28393.56
08:56:53|28392.1
08:56:54|28389.94
08:56:56|28391.14
08:56:56|28391.17
08:56:57|28391.17
08:56:58|28391.17
08:56:59|28389.93
08:57:00|28389.93
08:57:02|28389.92
08:57:02|28389.99
08:57:03|28389.92
08:57:04|28389.99
08:57:05|28390.96
08:57:06|28392.06
08:57:08|28392.05
08:57:08|28392.01
08:57:09|28392.01
08:57:10|28391.93
08:57:12|28391.98
08:57:12|28391.09
08:57:14|28391.11
08:57:15|28391.11
08:57:16|28392.9
08:57:17|28392.9
08:57:17|28391.37
08:57:19|28391.37
08:57:19|28394.65
08:57:21|28394.35
08:57:21|28394.03
08:57:22|28393.37
08:57:24|28393.37
08:57:25|28393.37
08:57:25|28393.37
08:57:26|28393.43
08:57:28|28393.42
08:57:29|28394.34
08:57:30|28394.36
08:57:31|28394.36
08:57:31|28393.08
08:57:33|28393.08
08:57:34|28393.08
08:57:35|28393.1
08:57:37|28393.12
08:57:37|28393.12
08:57:38|28393.5
08:57:39|28393.52
08:57:40|28394.16
08:57:41|28393.19
08:57:43|28393.26
08:57:44|28393.21
08:57:45|28392.71
08:57:45|28396.
08:57:47|28393.28
08:57:47|28393.27
08:57:49|28393.25
08:57:50|28393.17
08:57:51|28393.17
08:57:51|28393.29
08:57:53|28394.51
08:57:54|28392.73
08:57:55|28392.71
08:57:56|28389.77
08:57:56|28389.08
08:57:58|28390.23
08:57:58|28390.23
08:58:00|28390.78
08:58:01|28390.78
08:58:02|28389.47
08:58:03|28390.67
08:58:03|28391.99
08:58:05|28391.58
08:58:06|28391.75
08:58:07|28391.75
08:58:09|28391.78
08:58:09|28391.78
08:58:10|28392.78
08:58:11|28393.01
08:58:12|28392.9
08:58:13|28392.9
08:58:14|28392.9
08:58:15|28392.9
08:58:16|28392.91
08:58:17|28392.91
08:58:18|28392.91
08:58:19|28392.9
08:58:20|28392.9
08:58:22|28393.01
08:58:22|28392.91
08:58:23|28392.91
08:58:24|28392.92
08:58:25|28394.77
08:58:26|28394.76
08:58:27|28394.85
08:58:28|28394.85
08:58:29|28393.17
08:58:30|28393.11
08:58:31|28393.11
08:58:32|28393.1
08:58:33|28394.64
08:58:34|28393.2
08:58:36|28393.22
08:58:37|28393.26
08:58:39|28394.77
08:58:39|28394.77
08:58:40|28393.32
08:58:41|28394.77
08:58:42|28392.97
08:58:43|28393.
08:58:44|28393.
08:58:45|28394.59
08:58:46|28393.34
08:58:47|28394.77
08:58:48|28394.77
08:58:49|28394.77
08:58:51|28394.77
08:58:51|28394.77
08:58:52|28394.77
08:58:53|28394.77
08:58:54|28394.77
08:58:56|28394.77
08:58:56|28394.99
08:58:57|28395.
08:58:58|28395.84
08:58:59|28395.85
08:59:00|28395.85
08:59:01|28394.89
08:59:02|28394.89
08:59:03|28395.95
08:59:04|28395.27
08:59:05|28394.98
08:59:06|28395.85
08:59:07|28394.98
08:59:08|28395.85
08:59:09|28395.49
08:59:10|28395.85
08:59:11|28395.85
08:59:12|28395.85
08:59:13|28394.64
08:59:14|28394.64
08:59:15|28395.79
08:59:16|28395.79
08:59:18|28394.58
08:59:18|28394.58
08:59:19|28394.77
08:59:20|28394.77
08:59:21|28394.77
08:59:22|28396.93
08:59:24|28395.79
08:59:24|28396.14
08:59:25|28396.13
08:59:26|28396.57
08:59:27|28396.13
08:59:28|28396.76
08:59:29|28396.76
08:59:30|28395.48
08:59:31|28395.48
08:59:32|28396.8
08:59:33|28395.5
08:59:34|28395.49
08:59:35|28396.98
08:59:37|28396.83
08:59:38|28396.75
08:59:39|28395.52
08:59:40|28395.5
08:59:41|28394.86
08:59:42|28394.88
08:59:43|28394.88
08:59:44|28394.86
08:59:46|28395.81
08:59:47|28394.98
08:59:48|28395.82
08:59:49|28395.81
08:59:50|28393.15
08:59:51|28394.49
08:59:52|28394.49
08:59:53|28394.48
08:59:54|28394.48
08:59:55|28393.17
08:59:56|28394.33
08:59:58|28393.1
08:59:59|28393.17
08:59:59|28394.16
09:00:00|28394.16
09:00:01|28393.1
09:00:02|28394.16
09:00:04|28393.15
09:00:04|28394.16
09:00:06|28394.16
09:00:07|28394.1
09:00:07|28394.1
09:00:08|28393.1
09:00:10|28393.1
09:00:10|28394.1
09:00:11|28394.1
09:00:13|28394.1
09:00:13|28394.1
09:00:15|28393.1
09:00:15|28393.1
09:00:16|28393.1
09:00:18|28394.5
09:00:18|28393.17
09:00:19|28394.5
09:00:20|28394.6
09:00:21|28394.6
09:00:23|28394.6
09:00:23|28393.6
09:00:24|28393.38
09:00:25|28393.1
09:00:26|28393.1
09:00:28|28393.4
09:00:29|28394.6
09:00:30|28394.6
09:00:30|28394.79
09:00:32|28394.79
09:00:33|28393.81
09:00:34|28393.81
09:00:35|28393.82
09:00:35|28393.82
09:00:37|28394.79
09:00:38|28394.79
09:00:39|28394.79
09:00:41|28394.79
09:00:41|28394.79
09:00:42|28393.82
09:00:44|28393.91
09:00:45|28395.19
09:00:46|28396.
09:00:47|28396.3
09:00:47|28396.3
09:00:49|28396.3
09:00:50|28396.7
09:00:51|28396.95
09:00:52|28396.95
09:00:53|28396.32
09:00:54|28396.22
09:00:55|28396.26
09:00:56|28396.26
09:00:57|28396.95
09:00:58|28396.95
09:00:59|28397.38
09:01:00|28397.38
09:01:01|28397.8
09:01:02|28397.39
09:01:02|28397.5
09:01:04|28396.83
09:01:05|28398.3
09:01:06|28398.3
09:01:06|28397.76
09:01:08|28397.51
09:01:09|28391.67
09:01:10|28391.22
09:01:11|28393.37
09:01:12|28391.26
09:01:12|28391.26
09:01:14|28391.7
09:01:14|28394.
09:01:15|28393.37
09:01:17|28393.37
09:01:17|28393.37
09:01:19|28393.37
09:01:19|28393.37
09:01:21|28393.37
09:01:22|28393.37
09:01:23|28392.07
09:01:24|28392.07
09:01:25|28392.06
09:01:26|28393.88
09:01:27|28393.88
09:01:27|28393.84
09:01:29|28393.84
09:01:30|28393.64
09:01:31|28392.5
09:01:32|28392.49
09:01:33|28392.49
09:01:34|28392.49
09:01:35|28394.33
09:01:36|28394.3
09:01:37|28394.3
09:01:38|28394.19
09:01:39|28393.28
09:01:40|28393.28
09:01:41|28393.28
09:01:42|28393.28
09:01:43|28393.28
09:01:44|28393.3
09:01:45|28393.3
09:01:46|28393.43
09:01:47|28393.3
09:01:49|28393.3
09:01:49|28393.32
09:01:51|28393.32
09:01:51|28393.32
09:01:53|28393.3
09:01:54|28393.3
09:01:55|28393.3
09:01:55|28393.3
09:01:56|28393.3
09:01:57|28393.3
09:01:58|28393.3
09:01:59|28394.06
09:02:01|28393.73
09:02:02|28394.03
09:02:03|28393.74
09:02:04|28393.74
09:02:05|28394.78
09:02:06|28394.77
09:02:06|28394.77
09:02:08|28393.83
09:02:09|28393.83
09:02:09|28394.79
09:02:11|28394.79
09:02:12|28394.79
09:02:13|28393.87
09:02:14|28393.87
09:02:15|28393.87
09:02:16|28394.79
09:02:17|28394.79
09:02:18|28394.79
09:02:19|28393.87
09:02:20|28394.64
09:02:21|28394.79
09:02:22|28394.57
09:02:23|28394.57
09:02:24|28394.57
09:02:25|28394.69
09:02:26|28394.24
09:02:27|28394.69
09:02:28|28394.69
09:02:29|28394.68
09:02:30|28394.68
09:02:31|28394.07
09:02:32|28394.58
09:02:33|28394.57
09:02:34|28394.69
09:02:35|28394.74
09:02:36|28394.74
09:02:37|28394.74
09:02:38|28394.74
09:02:39|28394.74
09:02:41|28393.86
09:02:42|28393.85
09:02:43|28393.85
09:02:44|28394.74
09:02:45|28393.86
09:02:46|28393.86
09:02:47|28393.86
09:02:48|28393.86
09:02:49|28394.74
09:02:50|28393.21
09:02:51|28393.22
09:02:52|28393.22
09:02:53|28393.22
09:02:54|28393.44
09:02:55|28393.31
09:02:56|28393.31
09:02:57|28393.31
09:02:58|28393.31
09:02:59|28393.48
09:03:00|28393.48
09:03:01|28396.94
09:03:02|28393.95
09:03:03|28392.71
09:03:04|28392.72
09:03:05|28392.72
09:03:06|28391.67
09:03:07|28391.67
09:03:08|28391.38
09:03:09|28391.22
09:03:10|28391.23
09:03:11|28392.63
09:03:12|28392.7
09:03:13|28392.71
09:03:14|28391.19
09:03:15|28392.72
09:03:16|28392.72
09:03:17|28392.72
09:03:18|28391.99
09:03:20|28391.33
09:03:20|28393.27
09:03:22|28393.34
09:03:22|28391.64
09:03:24|28391.36
09:03:25|28391.36
09:03:25|28391.81
09:03:27|28391.54
09:03:28|28391.54
09:03:28|28393.19
09:03:29|28393.3
09:03:30|28393.3
09:03:32|28393.26
09:03:32|28393.17
09:03:33|28392.56
09:03:34|28392.56
09:03:35|28392.43
09:03:37|28392.26
09:03:38|28391.56
09:03:38|28391.56
09:03:39|28391.56
09:03:41|28390.36
09:03:42|28391.31
09:03:44|28389.34
09:03:44|28390.99
09:03:45|28390.94
09:03:46|28389.39
09:03:47|28390.22
09:03:49|28389.31
09:03:49|28390.37
09:03:50|28389.31
09:03:51|28389.31
09:03:52|28390.29
09:03:54|28389.31
09:03:54|28389.01
09:03:55|28389.01
09:03:56|28390.34
09:03:57|28390.34
09:03:58|28390.26
09:03:59|28390.2
09:04:00|28390.28
09:04:01|28390.33
09:04:02|28389.68
09:04:03|28389.68
09:04:04|28390.32
09:04:05|28388.23
09:04:06|28384.99
09:04:07|28384.97
09:04:08|28385.27
09:04:09|28386.15
09:04:10|28384.43
09:04:11|28385.15
09:04:12|28385.15
09:04:13|28385.22
09:04:15|28385.22
09:04:16|28381.31
09:04:16|28383.4
09:04:18|28383.02
09:04:18|28383.04
09:04:20|28383.05
09:04:20|28381.3
09:04:21|28381.4
09:04:23|28380.97
09:04:23|28381.98
09:04:24|28381.55
09:04:26|28381.98
09:04:26|28382.
09:04:28|28382.43
09:04:28|28382.43
09:04:29|28382.61
09:04:30|28382.61
09:04:32|28382.6
09:04:33|28382.6
09:04:34|28381.68
09:04:35|28381.68
09:04:36|28383.04
09:04:36|28383.04
09:04:37|28382.86
09:04:38|28382.97
09:04:39|28380.99
09:04:40|28380.99
09:04:41|28381.38
09:04:43|28380.36
09:04:44|28380.36
09:04:45|28381.19
09:04:46|28381.19
09:04:47|28381.14
09:04:48|28382.04
09:04:49|28382.05
09:04:50|28382.05
09:04:51|28381.31
09:04:52|28384.03
09:04:53|28384.05
09:04:54|28384.05
09:04:55|28384.44
09:04:56|28383.91
09:04:57|28384.44
09:04:57|28384.44
09:04:59|28383.96
09:05:00|28384.46
09:05:01|28382.88
09:05:02|28384.94
09:05:03|28383.59
09:05:04|28383.65
09:05:05|28384.09
09:05:06|28383.65
09:05:07|28384.26
09:05:08|28384.26
09:05:09|28384.25
09:05:10|28383.98
09:05:11|28384.89
09:05:12|28384.91
09:05:13|28385.1
09:05:14|28384.78
09:05:15|28384.04
09:05:16|28384.05
09:05:17|28382.41
09:05:18|28382.41
09:05:19|28382.36
09:05:20|28383.78
09:05:21|28382.36
09:05:23|28383.32
09:05:23|28383.32
09:05:24|28383.27
09:05:25|28382.26
09:05:27|28382.28
09:05:27|28382.28
09:05:29|28383.28
09:05:29|28383.29
09:05:30|28383.1
09:05:32|28383.1
09:05:32|28382.31
09:05:34|28382.36
09:05:34|28382.3
09:05:35|28383.65
09:05:36|28383.04
09:05:38|28383.65
09:05:38|28383.06
09:05:39|28383.65
09:05:40|28383.08
09:05:41|28383.08
09:05:44|28381.85
09:05:44|28381.86
09:05:45|28381.86
09:05:46|28383.21
09:05:47|28381.88
09:05:49|28381.9
09:05:50|28384.71
09:05:51|28383.8
09:05:52|28382.81
09:05:52|28383.24
09:05:54|28383.24
09:05:55|28383.24
09:05:56|28383.24
09:05:57|28383.23
09:05:58|28382.01
09:05:59|28381.97
09:05:59|28382.04
09:06:00|28382.86
09:06:01|28381.88
09:06:02|28381.79
09:06:04|28383.
09:06:04|28384.21
09:06:06|28384.2
09:06:07|28382.89
09:06:08|28380.01
09:06:08|28381.
09:06:09|28380.76
09:06:10|28381.
09:06:12|28381.
09:06:12|28381.01
09:06:14|28381.01
09:06:15|28380.87
09:06:16|28380.89
09:06:16|28381.02
09:06:18|28380.91
09:06:18|28380.91
09:06:20|28380.97
09:06:21|28381.01
09:06:22|28381.01
09:06:23|28381.02
09:06:24|28380.99
09:06:25|28381.08
09:06:26|28381.08
09:06:28|28380.51
09:06:29|28381.08
09:06:29|28381.08
09:06:31|28381.08
09:06:31|28381.08
09:06:32|28381.08
09:06:33|28380.32
09:06:34|28380.32
09:06:36|28381.07
09:06:36|28382.35
09:06:38|28382.
09:06:38|28382.33
09:06:39|28382.03
09:06:40|28382.
09:06:42|28382.33
09:06:42|28382.33
09:06:43|28382.02
09:06:45|28382.02
09:06:46|28382.
09:06:47|28382.
09:06:49|28382.
09:06:50|28381.3
09:06:51|28381.3
09:06:52|28380.11
09:06:53|28380.11
09:06:54|28381.08
09:06:55|28381.08
09:06:56|28381.18
09:06:57|28381.18
09:06:58|28381.17
09:06:59|28381.19
09:07:00|28381.21
09:07:01|28381.2
09:07:02|28380.
09:07:03|28381.15
09:07:04|28380.
09:07:05|28380.
09:07:06|28381.38
09:07:07|28381.38
09:07:08|28380.
09:07:09|28380.01
09:07:10|28380.
09:07:11|28380.01
09:07:12|28380.
09:07:13|28380.07
09:07:14|28380.07
09:07:15|28380.08
09:07:16|28380.25
09:07:17|28381.22
09:07:18|28381.22
09:07:19|28381.22
09:07:20|28381.22
09:07:21|28380.
09:07:22|28380.
09:07:23|28380.
09:07:24|28381.14
09:07:25|28381.9
09:07:26|28380.
09:07:27|28381.2
09:07:28|28380.
09:07:29|28380.02
09:07:30|28379.82
09:07:31|28380.65
09:07:32|28381.19
09:07:33|28381.24
09:07:34|28381.24
09:07:35|28381.24
09:07:36|28381.26
09:07:37|28381.22
09:07:38|28381.91
09:07:39|28381.91
09:07:40|28381.91
09:07:41|28377.3
09:07:42|28377.93
09:07:43|28377.37
09:07:44|28377.37
09:07:46|28377.76
09:07:47|28377.76
09:07:48|28379.02
09:07:49|28379.25
09:07:50|28379.78
09:07:51|28379.78
09:07:52|28377.87
09:07:53|28377.77
09:07:54|28377.77
09:07:55|28377.21
09:07:56|28377.21
09:07:57|28379.43
09:07:58|28386.49
09:07:59|28387.03
09:08:00|28387.68
09:08:01|28387.93
09:08:02|28388.84
09:08:03|28387.09
09:08:04|28387.09
09:08:05|28387.1
09:08:06|28388.25
09:08:07|28389.88
09:08:08|28389.93
09:08:09|28389.93
09:08:10|28389.51
09:08:11|28388.11
09:08:12|28389.84
09:08:13|28389.5
09:08:15|28387.58
09:08:15|28389.79
09:08:16|28389.82
09:08:17|28387.65
09:08:18|28389.83
09:08:19|28389.84
09:08:20|28389.84
09:08:21|28389.84
09:08:22|28388.94
09:08:23|28388.94
09:08:24|28389.57
09:08:25|28389.57
09:08:26|28389.57
09:08:27|28388.64
09:08:28|28394.68
09:08:29|28393.54
09:08:30|28394.5
09:08:31|28394.5
09:08:32|28394.7
09:08:33|28396.
09:08:34|28394.45
09:08:35|28394.46
09:08:36|28395.34
09:08:37|28394.85
09:08:38|28395.31
09:08:39|28394.65
09:08:40|28394.67
09:08:41|28394.67
09:08:42|28395.57
09:08:43|28396.76
09:08:44|28395.9
09:08:46|28395.32
09:08:47|28397.1
09:08:48|28396.2
09:08:49|28396.4
09:08:50|28396.4
09:08:51|28397.15
09:08:52|28396.94
09:08:53|28396.99
09:08:54|28397.15
09:08:55|28397.84
09:08:56|28397.88
09:08:57|28398.14
09:08:57|28397.4
09:08:59|28398.95
09:09:00|28398.28
09:09:01|28397.97
09:09:02|28399.95
09:09:02|28399.32
09:09:04|28400.31
09:09:05|28400.02
09:09:06|28400.3
09:09:07|28401.
09:09:08|28400.36
09:09:10|28400.37
09:09:10|28400.5
09:09:11|28400.84
09:09:12|28401.49
09:09:13|28401.46
09:09:14|28401.82
09:09:15|28402.38
09:09:16|28403.27
09:09:17|28403.
09:09:18|28403.
09:09:19|28402.65
09:09:20|28403.
09:09:21|28403.
09:09:22|28403.
09:09:23|28403.
09:09:24|28403.
09:09:25|28402.64
09:09:26|28403.49
09:09:27|28403.94
09:09:28|28405.41
09:09:29|28401.
09:09:30|28400.16
09:09:31|28396.74
09:09:32|28393.6
09:09:33|28395.84
09:09:34|28395.66
09:09:35|28395.66
09:09:36|28395.65
09:09:37|28395.07
09:09:39|28395.08
09:09:39|28395.08
09:09:40|28396.32
09:09:41|28395.14
09:09:42|28396.32
09:09:43|28396.25
09:09:44|28397.2
09:09:45|28398.3
09:09:47|28398.31
09:09:48|28398.31
09:09:49|28400.29
09:09:50|28401.2
09:09:51|28401.2
09:09:52|28402.97
09:09:53|28402.97
09:09:54|28404.2
09:09:55|28402.61
09:09:56|28402.61
09:09:57|28403.
09:09:58|28402.8
09:10:00|28401.71
09:10:00|28402.97
09:10:01|28398.34
09:10:02|28403.28
09:10:03|28403.21
09:10:04|28401.16
09:10:05|28403.28
09:10:06|28405.42
09:10:08|28405.5
09:10:08|28406.65
09:10:09|28404.61
09:10:10|28404.6
09:10:11|28405.65
09:10:13|28405.79
09:10:14|28404.59
09:10:14|28404.51
09:10:16|28404.59
09:10:17|28404.59
09:10:18|28405.08
09:10:19|28404.6
09:10:20|28404.59
09:10:21|28404.6
09:10:22|28399.95
09:10:23|28401.28
09:10:24|28402.63
09:10:24|28402.6
09:10:26|28402.63
09:10:26|28402.91
09:10:27|28402.61
09:10:29|28402.61
09:10:30|28402.87
09:10:31|28402.21
09:10:32|28402.8
09:10:32|28402.46
09:10:34|28402.46
09:10:35|28402.46
09:10:35|28401.27
09:10:37|28402.18
09:10:37|28401.8
09:10:39|28399.37
09:10:40|28399.37
09:10:41|28399.37
09:10:42|28399.37
09:10:43|28401.58
09:10:43|28401.55
09:10:45|28401.84
09:10:45|28401.58
09:10:46|28401.58
09:10:48|28400.7
09:10:50|28402.34
09:10:50|28401.11
09:10:51|28400.59
09:10:52|28402.48
09:10:54|28403.73
09:10:54|28403.75
09:10:56|28403.76
09:10:56|28403.75
09:10:58|28403.75
09:10:59|28403.75
09:11:00|28403.76
09:11:00|28404.
09:11:01|28403.99
09:11:02|28404.18
09:11:05|28401.17
09:11:05|28404.2
09:11:06|28402.47
09:11:07|28404.68
09:11:08|28402.09
09:11:09|28401.61
09:11:10|28403.21
09:11:11|28404.68
09:11:12|28404.68
09:11:13|28404.66
09:11:14|28404.66
09:11:15|28403.68
09:11:16|28403.68
09:11:17|28404.68
09:11:18|28404.68
09:11:19|28402.8
09:11:20|28402.8
09:11:22|28402.8
09:11:23|28404.31
09:11:23|28404.66
09:11:24|28404.66
09:11:26|28402.81
09:11:26|28402.81
09:11:28|28404.49
09:11:29|28402.53
09:11:29|28402.17
09:11:30|28402.17
09:11:32|28402.12
09:11:32|28402.12
09:11:33|28403.32
09:11:34|28403.1
09:11:35|28403.12
09:11:37|28401.65
09:11:37|28403.49
09:11:38|28403.53
09:11:39|28403.9
09:11:40|28403.9
09:11:41|28402.1
09:11:43|28402.13
09:11:44|28401.88
09:11:45|28403.51
09:11:45|28403.9
09:11:46|28403.9
09:11:48|28403.9
09:11:49|28403.9
09:11:50|28404.65
09:11:51|28403.9
09:11:53|28403.9
09:11:54|28403.16
09:11:55|28403.29
09:11:56|28404.54
09:11:56|28404.54
09:11:58|28404.44
09:11:59|28403.48
09:12:00|28404.67
09:12:01|28402.62
09:12:02|28403.5
09:12:03|28402.16
09:12:04|28403.8
09:12:05|28403.8
09:12:06|28403.79
09:12:07|28403.3
09:12:08|28403.8
09:12:10|28403.8
09:12:10|28403.8
09:12:11|28403.8
09:12:12|28403.3
09:12:13|28403.16
09:12:14|28403.16
09:12:15|28405.
09:12:16|28404.81
09:12:17|28405.33
09:12:18|28405.43
09:12:19|28405.43
09:12:20|28405.41
09:12:21|28405.49
09:12:22|28405.4
09:12:23|28405.4
09:12:24|28403.48
09:12:26|28404.74
09:12:26|28404.73
09:12:27|28404.73
09:12:28|28405.1
09:12:29|28404.72
09:12:30|28404.72
09:12:31|28404.74
09:12:32|28405.12
09:12:33|28405.12
09:12:34|28405.12
09:12:35|28404.97
09:12:36|28405.52
09:12:38|28405.52
09:12:38|28405.52
09:12:39|28405.2
09:12:40|28405.09
09:12:41|28404.63
09:12:42|28405.21
09:12:44|28405.2
09:12:44|28405.21
09:12:45|28405.77
09:12:46|28405.77
09:12:47|28405.08
09:12:49|28404.8
09:12:50|28405.09
09:12:51|28405.09
09:12:52|28404.8
09:12:53|28405.09
09:12:54|28405.08
09:12:55|28408.25
09:12:56|28405.55
09:12:57|28405.55
09:12:58|28405.55
09:12:59|28405.08
09:13:00|28405.14
09:13:01|28406.14
09:13:02|28405.87
09:13:03|28405.89
09:13:04|28404.99
09:13:06|28404.98
09:13:06|28406.14
09:13:07|28406.14
09:13:09|28405.12
09:13:10|28404.99
09:13:11|28405.12
09:13:12|28405.12
09:13:13|28404.98
09:13:14|28405.12
09:13:15|28405.12
09:13:16|28405.12
09:13:17|28405.12
09:13:18|28404.49
09:13:19|28404.23
09:13:20|28405.12
09:13:21|28405.11
09:13:22|28405.12
09:13:23|28405.12
09:13:24|28405.12
09:13:25|28405.12
09:13:26|28405.09
09:13:27|28405.09
09:13:29|28405.12
09:13:29|28406.
09:13:30|28405.16
09:13:31|28405.16
09:13:32|28405.16
09:13:33|28406.14
09:13:34|28406.14
09:13:35|28406.14
09:13:36|28405.91
09:13:37|28405.91
09:13:38|28405.91
09:13:39|28405.6
09:13:40|28405.6
09:13:41|28405.91
09:13:42|28405.6
09:13:43|28405.54
09:13:45|28405.6
09:13:45|28405.71
09:13:46|28405.71
09:13:48|28405.71
09:13:48|28405.53
09:13:49|28406.44
09:13:51|28406.44
09:13:52|28406.44
09:13:53|28407.
09:13:55|28407.42
09:13:55|28406.41
09:13:56|28407.27
09:13:58|28405.86
09:13:58|28407.12
09:13:59|28406.74
09:14:00|28408.02
09:14:01|28406.93
09:14:02|28405.29
09:14:03|28408.11
09:14:04|28405.42
09:14:05|28405.73
09:14:06|28408.58
09:14:07|28407.36
09:14:09|28407.61
09:14:09|28407.61
09:14:10|28408.84
09:14:11|28409.
09:14:12|28408.79
09:14:13|28408.75
09:14:14|28407.86
09:14:15|28407.86
09:14:16|28408.75
09:14:17|28409.
09:14:18|28408.77
09:14:20|28408.9
09:14:20|28408.75
09:14:22|28408.75
09:14:23|28408.74
09:14:24|28409.89
09:14:25|28408.51
09:14:26|28405.36
09:14:27|28405.35
09:14:28|28405.4
09:14:29|28405.01
09:14:30|28405.27
09:14:31|28405.27
09:14:32|28405.34
09:14:33|28405.33
09:14:34|28405.
09:14:35|28405.
09:14:36|28405.34
09:14:37|28405.01
09:14:38|28406.19
09:14:39|28406.19
09:14:40|28405.01
09:14:41|28405.
09:14:42|28401.49
09:14:43|28401.01
09:14:44|28401.1
09:14:45|28402.78
09:14:46|28402.78
09:14:47|28403.02
09:14:48|28402.79
09:14:49|28404.14
09:14:50|28404.14
09:14:51|28404.84
09:14:53|28403.24
09:14:54|28403.24
09:14:55|28404.75
09:14:56|28404.83
09:14:57|28403.86
09:14:58|28403.86
09:14:59|28404.87
09:15:00|28404.99
09:15:01|28404.28
09:15:02|28405.42
09:15:03|28406.12
09:15:04|28407.7
09:15:05|28406.5
09:15:06|28406.51
09:15:07|28407.75
09:15:08|28407.83
09:15:09|28407.61
09:15:10|28408.14
09:15:11|28406.72
09:15:12|28406.72
09:15:13|28406.72
09:15:14|28406.72
09:15:15|28405.68
09:15:16|28404.25
09:15:17|28401.41
09:15:18|28402.76
09:15:19|28404.6
09:15:20|28403.72
09:15:21|28403.71
09:15:22|28403.71
09:15:23|28403.71
09:15:24|28403.71
09:15:25|28401.15
09:15:26|28401.15
09:15:27|28399.92
09:15:28|28399.92
09:15:29|28399.48
09:15:30|28401.06
09:15:31|28400.93
09:15:32|28400.93
09:15:33|28400.87
09:15:34|28399.
09:15:35|28400.
09:15:36|28399.
09:15:37|28399.
09:15:38|28399.16
09:15:39|28400.
09:15:40|28399.01
09:15:41|28402.09
09:15:42|28402.08
09:15:43|28402.21
09:15:44|28399.42
09:15:45|28399.
09:15:46|28399.01
09:15:47|28399.01
09:15:48|28399.01
09:15:49|28400.57
09:15:50|28401.8
09:15:51|28400.03
09:15:52|28400.03
09:15:53|28400.87
09:15:55|28400.87
09:15:55|28400.87
09:15:56|28401.76
09:15:57|28399.83
09:15:58|28399.83
09:15:59|28400.91
09:16:01|28399.8
09:16:02|28399.14
09:16:03|28399.87
09:16:03|28399.92
09:16:04|28402.66
09:16:06|28402.5
09:16:06|28401.77
09:16:08|28401.9
09:16:09|28404.23
09:16:10|28402.74
09:16:11|28404.22
09:16:12|28404.22
09:16:13|28404.66
09:16:14|28405.85
09:16:14|28404.29
09:16:16|28404.31
09:16:17|28405.62
09:16:18|28405.33
09:16:19|28406.22
09:16:20|28405.33
09:16:20|28405.33
09:16:22|28405.33
09:16:22|28405.33
09:16:24|28405.22
09:16:25|28405.22
09:16:26|28405.33
09:16:27|28405.26
09:16:28|28405.42
09:16:29|28405.37
09:16:30|28405.87
09:16:31|28405.87
09:16:33|28405.98
09:16:33|28405.98
09:16:34|28405.29
09:16:35|28404.98
09:16:36|28404.65
09:16:37|28404.99
09:16:39|28404.99
09:16:39|28404.99
09:16:40|28404.99
09:16:41|28404.99
09:16:42|28404.65
09:16:43|28404.65
09:16:44|28404.65
09:16:45|28404.78
09:16:46|28404.09
09:16:47|28404.09
09:16:49|28404.09
09:16:49|28404.81
09:16:50|28404.1
09:16:51|28404.1
09:16:52|28404.86
09:16:54|28404.91
09:16:55|28404.93
09:16:56|28404.09
09:16:57|28404.98
09:16:58|28404.99
09:17:00|28404.51
09:17:00|28403.62
09:17:01|28407.64
09:17:03|28405.4
09:17:03|28405.63
09:17:05|28407.64
09:17:05|28407.18
09:17:07|28405.5
09:17:07|28405.56
09:17:09|28404.17
09:17:10|28405.54
09:17:11|28405.54
09:17:12|28405.54
09:17:13|28405.54
09:17:14|28404.87
09:17:15|28404.87
09:17:16|28404.17
09:17:17|28404.87
09:17:18|28404.86
09:17:19|28407.31
09:17:20|28406.22
09:17:21|28406.22
09:17:22|28406.22
09:17:23|28404.73
09:17:24|28406.44
09:17:25|28407.73
09:17:26|28407.23
09:17:28|28407.
09:17:28|28407.67
09:17:29|28408.43
09:17:30|28408.43
09:17:31|28408.41
09:17:33|28408.49
09:17:33|28406.21
09:17:34|28407.66
09:17:35|28406.76
09:17:36|28405.87
09:17:38|28406.76
09:17:38|28405.61
09:17:39|28405.61
09:17:40|28405.06
09:17:41|28405.05
09:17:43|28405.05
09:17:44|28405.05
09:17:44|28405.05
09:17:46|28406.61
09:17:46|28405.06
09:17:47|28406.05
09:17:48|28405.05
09:17:49|28406.04
09:17:50|28406.04
09:17:51|28405.06
09:17:52|28405.06
09:17:53|28405.05
09:17:54|28405.05
09:17:55|28405.9
09:17:57|28405.17
09:17:58|28405.17
09:17:58|28405.9
09:18:01|28406.37
09:18:01|28406.38
09:18:02|28407.05
09:18:03|28407.05
09:18:04|28407.05
09:18:05|28408.01
09:18:06|28407.14
09:18:07|28408.01
09:18:08|28408.
09:18:09|28408.
09:18:10|28408.
09:18:11|28409.76
09:18:12|28409.29
09:18:13|28407.34
09:18:14|28408.48
09:18:15|28408.48
09:18:17|28408.47
09:18:18|28408.47
09:18:18|28407.05
09:18:19|28406.64
09:18:21|28406.64
09:18:22|28408.32
09:18:23|28406.65
09:18:23|28408.28
09:18:25|28409.77
09:18:25|28407.6
09:18:27|28407.6
09:18:28|28409.49
09:18:29|28409.48
09:18:30|28407.59
09:18:31|28407.59
09:18:31|28406.45
09:18:33|28406.78
09:18:34|28406.78
09:18:35|28407.87
09:18:35|28407.87
09:18:36|28404.48
09:18:38|28404.63
09:18:39|28404.01
09:18:39|28402.75
09:18:41|28401.02
09:18:42|28401.29
09:18:43|28403.36
09:18:44|28403.38
09:18:45|28403.38
09:18:46|28402.14
09:18:47|28401.84
09:18:48|28403.35
09:18:49|28403.38
09:18:49|28403.56
09:18:51|28402.53
09:18:52|28402.54
09:18:53|28402.54
09:18:54|28402.54
09:18:55|28403.56
09:18:56|28403.56
09:18:58|28403.56
09:18:58|28402.79
09:19:00|28403.
09:19:01|28400.68
09:19:02|28401.51
09:19:03|28398.97
09:19:04|28400.78
09:19:05|28400.39
09:19:06|28400.26
09:19:07|28400.25
09:19:08|28400.25
09:19:09|28400.25
09:19:10|28399.06
09:19:11|28399.12
09:19:12|28401.13
09:19:14|28401.13
09:19:14|28401.13
09:19:15|28401.13
09:19:16|28400.13
09:19:17|28400.25
09:19:18|28401.57
09:19:20|28401.93
09:19:21|28402.05
09:19:22|28402.36
09:19:22|28401.38
09:19:23|28401.73
09:19:24|28401.73
09:19:25|28402.36
09:19:27|28402.36
09:19:28|28401.44
09:19:28|28400.14
09:19:29|28400.28
09:19:31|28400.52
09:19:31|28402.1
09:19:33|28402.1
09:19:34|28402.1
09:19:35|28402.1
09:19:36|28402.63
09:19:37|28402.63
09:19:38|28402.02
09:19:39|28402.02
09:19:40|28402.63
09:19:41|28402.63
09:19:42|28402.56
09:19:43|28402.71
09:19:44|28402.71
09:19:45|28402.71
09:19:46|28402.71
09:19:47|28402.94
09:19:48|28402.94
09:19:49|28402.95
09:19:50|28402.95
09:19:51|28402.97
09:19:53|28402.97
09:19:53|28403.09
09:19:54|28403.09
09:19:55|28403.15
09:19:57|28404.3
09:19:58|28404.44
09:19:59|28404.44
09:19:59|28404.44
09:20:00|28404.31
09:20:01|28403.87
09:20:03|28404.76
09:20:04|28406.02
09:20:04|28407.95
09:20:06|28406.18
09:20:07|28406.17
09:20:07|28406.16
09:20:09|28406.16
09:20:10|28406.18
09:20:11|28405.21
09:20:12|28405.69
09:20:13|28405.38
09:20:14|28405.1
09:20:15|28404.65
09:20:16|28403.8
09:20:17|28403.83
09:20:18|28402.85
09:20:19|28401.62
09:20:20|28403.59
09:20:21|28403.69
09:20:22|28403.69
09:20:23|28402.25
09:20:24|28403.65
09:20:25|28403.61
09:20:26|28403.61
09:20:27|28403.37
09:20:28|28402.33
09:20:30|28401.83
09:20:30|28403.31
09:20:31|28404.14
09:20:32|28402.27
09:20:33|28399.13
09:20:34|28399.73
09:20:35|28399.42
09:20:36|28399.31
09:20:38|28398.69
09:20:39|28399.31
09:20:40|28399.63
09:20:41|28399.08
09:20:41|28399.08
09:20:43|28399.98
09:20:43|28399.85
09:20:45|28399.17
09:20:45|28400.44
09:20:47|28399.28
09:20:48|28399.38
09:20:48|28397.97
09:20:50|28400.52
09:20:51|28398.8
09:20:52|28398.8
09:20:53|28400.43
09:20:54|28398.92
09:20:55|28398.92
09:20:56|28398.92
09:20:57|28398.94
09:20:58|28398.94
09:21:00|28398.98
09:21:01|28400.44
09:21:02|28402.32
09:21:03|28401.65
09:21:04|28401.57
09:21:05|28401.65
09:21:05|28401.57
09:21:07|28402.35
09:21:08|28402.35
09:21:09|28402.35
09:21:10|28401.6
09:21:11|28401.56
09:21:12|28403.14
09:21:13|28401.97
09:21:14|28402.12
09:21:15|28402.18
09:21:16|28400.97
09:21:17|28400.98
09:21:17|28403.89
09:21:18|28404.81
09:21:20|28404.81
09:21:21|28403.29
09:21:22|28404.55
09:21:23|28408.
09:21:23|28407.41
09:21:25|28406.51
09:21:26|28406.51
09:21:26|28407.42
09:21:28|28407.42
09:21:29|28406.51
09:21:29|28406.52
09:21:30|28408.15
09:21:32|28408.15
09:21:33|28408.15
09:21:34|28407.03
09:21:35|28406.07
09:21:36|28403.02
09:21:37|28403.02
09:21:38|28404.04
09:21:39|28404.07
09:21:40|28404.07
09:21:41|28404.07
09:21:42|28403.88
09:21:43|28403.88
09:21:44|28404.91
09:21:44|28406.08
09:21:45|28406.01
09:21:47|28406.01
09:21:48|28405.06
09:21:48|28406.04
09:21:50|28406.06
09:21:50|28406.07
09:21:52|28406.07
09:21:53|28405.05
09:21:54|28403.36
09:21:55|28403.36
09:21:56|28405.97
09:21:57|28405.97
09:21:58|28405.84
09:21:59|28404.25
09:22:00|28406.03
09:22:02|28406.43
09:22:02|28406.44
09:22:03|28405.9
09:22:04|28406.96
09:22:06|28403.35
09:22:08|28403.13
09:22:08|28402.01
09:22:09|28402.01
09:22:10|28403.48
09:22:12|28403.48
09:22:12|28402.01
09:22:13|28402.11
09:22:14|28403.18
09:22:16|28402.15
09:22:17|28403.02
09:22:18|28403.02
09:22:19|28402.15
09:22:20|28402.16
09:22:20|28402.88
09:22:21|28402.88
09:22:22|28402.83
09:22:23|28402.15
09:22:24|28402.16
09:22:25|28404.28
09:22:27|28404.15
09:22:28|28405.4
09:22:28|28405.21
09:22:29|28402.95
09:22:31|28402.98
09:22:31|28402.96
09:22:33|28403.85
09:22:33|28405.46
09:22:34|28406.9
09:22:36|28407.06
09:22:36|28406.77
09:22:37|28406.77
09:22:38|28407.05
09:22:39|28407.05
09:22:40|28407.05
09:22:42|28406.85
09:22:43|28406.72
09:22:44|28406.72
09:22:45|28407.06
09:22:46|28407.22
09:22:47|28407.26
09:22:48|28407.26
09:22:49|28406.63
09:22:50|28406.5
09:22:51|28409.6
09:22:52|28409.6
09:22:53|28409.77
09:22:54|28409.77
09:22:55|28410.
09:22:56|28410.
09:22:57|28410.
09:22:58|28409.98
09:23:00|28409.87
09:23:01|28410.
09:23:02|28410.
09:23:03|28410.
09:23:04|28410.37
09:23:05|28410.59
09:23:06|28410.59
09:23:07|28412.01
09:23:08|28412.23
09:23:09|28412.37
09:23:11|28413.24
09:23:12|28413.46
09:23:13|28412.3
09:23:13|28411.99
09:23:14|28411.29
09:23:15|28413.44
09:23:16|28413.99
09:23:18|28413.81
09:23:18|28413.48
09:23:20|28413.48
09:23:20|28412.98
09:23:22|28413.99
09:23:23|28413.99
09:23:23|28415.34
09:23:24|28416.27
09:23:25|28416.61
09:23:26|28416.34
09:23:27|28416.75
09:23:29|28417.28
09:23:29|28417.36
09:23:30|28416.53
09:23:32|28418.47
09:23:32|28417.79
09:23:34|28418.51
09:23:35|28420.2
09:23:36|28420.87
09:23:36|28420.87
09:23:38|28420.55
09:23:38|28421.71
09:23:40|28420.47
09:23:41|28419.24
09:23:42|28418.23
09:23:43|28417.81
09:23:44|28418.23
09:23:45|28418.92
09:23:46|28418.78
09:23:46|28418.47
09:23:48|28418.47
09:23:48|28421.07
09:23:49|28420.18
09:23:51|28417.93
09:23:52|28418.94
09:23:53|28418.94
09:23:53|28418.94
09:23:55|28419.09
09:23:56|28420.64
09:23:57|28420.65
09:23:58|28420.64
09:23:59|28420.65
09:24:00|28418.43
09:24:01|28418.56
09:24:02|28416.98
09:24:04|28417.4
09:24:04|28417.39
09:24:05|28417.
09:24:07|28418.49
09:24:08|28417.01
09:24:09|28417.39
09:24:09|28419.17
09:24:11|28417.39
09:24:12|28419.32
09:24:13|28419.32
09:24:14|28417.39
09:24:15|28419.32
09:24:15|28417.39
09:24:17|28417.61
09:24:17|28419.3
09:24:19|28417.61
09:24:19|28419.3
09:24:20|28417.55
09:24:21|28417.56
09:24:23|28417.39
09:24:23|28417.46
09:24:24|28417.55
09:24:26|28417.54
09:24:26|28418.48
09:24:27|28418.49
09:24:29|28417.45
09:24:30|28418.49
09:24:31|28418.49
09:24:31|28418.48
09:24:32|28418.48
09:24:33|28417.51
09:24:34|28420.02
09:24:35|28418.51
09:24:36|28418.51
09:24:37|28418.51
09:24:38|28421.75
09:24:39|28420.43
09:24:40|28420.48
09:24:42|28421.75
09:24:43|28421.72
09:24:43|28423.88
09:24:44|28423.89
09:24:46|28424.54
09:24:47|28424.54
09:24:47|28423.37
09:24:49|28423.15
09:24:50|28424.67
09:24:51|28422.04
09:24:51|28422.32
09:24:53|28424.07
09:24:53|28424.82
09:24:55|28423.12
09:24:55|28423.11
09:24:57|28423.11
09:24:57|28424.77
09:24:59|28424.67
09:24:59|28422.31
09:25:00|28423.95
09:25:02|28423.71
09:25:03|28422.38
09:25:04|28416.28
09:25:06|28418.95
09:25:07|28418.12
09:25:08|28416.98
09:25:09|28418.38
09:25:10|28419.4
09:25:11|28421.99
09:25:12|28422.
09:25:13|28421.99
09:25:14|28422.03
09:25:15|28419.75
09:25:16|28420.22
09:25:17|28418.15
09:25:18|28418.33
09:25:19|28419.13
09:25:20|28416.7
09:25:21|28414.66
09:25:22|28413.38
09:25:23|28413.32
09:25:24|28414.97
09:25:25|28413.97
09:25:26|28414.86
09:25:27|28414.85
09:25:28|28413.91
09:25:29|28414.86
09:25:30|28415.19
09:25:31|28415.19
09:25:32|28415.2
09:25:33|28416.09
09:25:34|28416.08
09:25:35|28417.29
09:25:36|28413.
09:25:37|28414.72
09:25:38|28413.35
09:25:39|28414.52
09:25:40|28414.03
09:25:41|28414.03
09:25:42|28414.03
09:25:44|28414.02
09:25:45|28414.33
09:25:46|28414.33
09:25:47|28415.6
09:25:48|28415.54
09:25:49|28415.61
09:25:50|28415.62
09:25:51|28416.87
09:25:52|28414.27
09:25:53|28414.28
09:25:55|28417.7
09:25:55|28415.98
09:25:56|28416.72
09:25:57|28418.38
09:25:58|28415.96
09:25:59|28416.06
09:26:01|28415.93
09:26:01|28415.9
09:26:03|28414.44
09:26:04|28415.69
09:26:05|28417.59
09:26:06|28416.97
09:26:07|28416.88
09:26:08|28416.88
09:26:09|28417.68
09:26:10|28418.33
09:26:12|28422.15
09:26:12|28420.28
09:26:13|28420.28
09:26:14|28417.
09:26:15|28419.58
09:26:16|28417.39
09:26:17|28416.81
09:26:18|28413.95
09:26:19|28414.58
09:26:20|28414.74
09:26:21|28413.91
09:26:22|28414.92
09:26:23|28414.92
09:26:24|28414.92
09:26:26|28413.7
09:26:26|28413.7
09:26:28|28413.7
09:26:29|28415.29
09:26:29|28413.72
09:26:30|28415.3
09:26:31|28413.62
09:26:33|28413.62
09:26:34|28415.34
09:26:35|28415.35
09:26:35|28415.35
09:26:36|28414.26
09:26:38|28413.83
09:26:39|28413.83
09:26:39|28415.02
09:26:41|28415.01
09:26:42|28415.01
09:26:43|28414.77
09:26:44|28414.77
09:26:45|28414.91
09:26:46|28415.04
09:26:47|28416.23
09:26:47|28416.23
09:26:49|28417.57
09:26:50|28417.57
09:26:51|28417.04
09:26:52|28418.35
09:26:52|28418.35
09:26:54|28418.39
09:26:55|28419.11
09:26:56|28420.49
09:26:56|28419.62
09:26:58|28419.6
09:26:59|28417.94
09:27:00|28416.86
09:27:01|28415.59
09:27:02|28415.59
09:27:03|28415.31
09:27:05|28415.31
09:27:06|28418.57
09:27:07|28418.08
09:27:07|28418.08
09:27:08|28415.38
09:27:10|28415.38
09:27:11|28418.24
09:27:11|28418.24
09:27:12|28418.25
09:27:13|28420.85
09:27:15|28422.54
09:27:16|28421.78
09:27:17|28421.09
09:27:18|28420.72
09:27:19|28420.67
09:27:20|28421.18
09:27:21|28421.11
09:27:22|28420.33
09:27:23|28420.34
09:27:24|28420.34
09:27:25|28420.34
09:27:26|28420.34
09:27:26|28420.66
09:27:28|28420.66
09:27:28|28420.34
09:27:30|28421.2
09:27:31|28420.39
09:27:32|28420.39
09:27:33|28420.34
09:27:34|28420.38
09:27:35|28420.15
09:27:36|28420.32
09:27:37|28420.32
09:27:38|28420.15
09:27:39|28420.21
09:27:39|28420.21
09:27:41|28420.21
09:27:42|28418.79
09:27:42|28418.79
09:27:44|28418.77
09:27:45|28419.19
09:27:46|28419.2
09:27:47|28419.19
09:27:48|28419.19
09:27:49|28416.
09:27:49|28416.
09:27:51|28415.96
09:27:52|28415.25
09:27:52|28416.18
09:27:54|28417.06
09:27:54|28417.06
09:27:55|28417.06
09:27:57|28416.98
09:27:58|28415.6
09:27:59|28415.6
09:28:00|28416.41
09:28:01|28416.18
09:28:01|28416.41
09:28:02|28417.93
09:28:04|28415.6
09:28:05|28418.32
09:28:06|28418.32
09:28:08|28418.41
09:28:08|28418.41
09:28:10|28418.42
09:28:11|28419.49
09:28:12|28419.47
09:28:13|28419.57
09:28:14|28419.57
09:28:15|28419.57
09:28:16|28418.58
09:28:17|28418.58
09:28:18|28418.58
09:28:19|28419.56
09:28:20|28418.58
09:28:21|28416.54
09:28:22|28421.31
09:28:23|28418.95
09:28:24|28419.94
09:28:25|28419.94
09:28:26|28419.2
09:28:27|28419.2
09:28:28|28420.61
09:28:29|28418.86
09:28:30|28420.47
09:28:31|28419.4
09:28:32|28419.39
09:28:33|28419.39
09:28:34|28419.4
09:28:35|28419.4
09:28:36|28418.46
09:28:37|28417.92
09:28:38|28417.92
09:28:39|28418.87
09:28:40|28418.87
09:28:41|28418.87
09:28:42|28418.71
09:28:43|28418.71
09:28:44|28417.92
09:28:45|28417.92
09:28:46|28418.59
09:28:47|28418.59
09:28:48|28417.93
09:28:49|28417.92
09:28:50|28418.05
09:28:51|28418.05
09:28:52|28420.3
09:28:53|28418.16
09:28:54|28418.08
09:28:55|28418.08
09:28:56|28418.08
09:28:57|28418.11
09:28:58|28418.1
09:28:59|28420.
09:29:00|28420.
09:29:01|28420.01
09:29:02|28420.01
09:29:03|28418.09
09:29:04|28419.61
09:29:05|28418.36
09:29:07|28418.17
09:29:07|28416.94
09:29:09|28418.
09:29:10|28418.24
09:29:11|28416.4
09:29:11|28418.01
09:29:13|28418.02
09:29:14|28416.5
09:29:15|28414.28
09:29:15|28412.91
09:29:17|28411.
09:29:18|28410.87
09:29:18|28413.24
09:29:20|28414.47
09:29:20|28414.52
09:29:21|28414.42
09:29:23|28414.42
09:29:24|28413.82
09:29:24|28413.82
09:29:26|28414.92
09:29:27|28414.92
09:29:28|28413.8
09:29:29|28412.44
09:29:30|28412.45
09:29:31|28413.85
09:29:32|28412.59
09:29:33|28414.37
09:29:34|28414.35
09:29:35|28415.35
09:29:35|28415.35
09:29:36|28412.72
09:29:37|28413.64
09:29:39|28412.04
09:29:40|28409.66
09:29:41|28409.64
09:29:42|28410.55
09:29:43|28410.55
09:29:44|28409.66
09:29:45|28409.66
09:29:46|28410.51
09:29:47|28406.78
09:29:48|28406.04
09:29:49|28406.88
09:29:50|28406.5
09:29:51|28406.5
09:29:52|28407.06
09:29:53|28407.41
09:29:54|28408.72
09:29:55|28407.65
09:29:56|28405.75
09:29:57|28406.19
09:29:58|28406.22
09:29:59|28406.48
09:30:00|28406.56
09:30:01|28407.18
09:30:02|28407.18
09:30:03|28405.84
09:30:04|28407.1
09:30:05|28409.23
09:30:07|28408.87
09:30:09|28409.67
09:30:09|28407.99
09:30:10|28406.94
09:30:12|28407.48
09:30:13|28408.8
09:30:14|28408.76
09:30:15|28408.76
09:30:16|28409.64
09:30:17|28409.62
09:30:18|28409.62
09:30:18|28408.33
09:30:20|28409.77
09:30:21|28409.77
09:30:22|28409.77
09:30:23|28409.77
09:30:24|28409.62
09:30:25|28409.62
09:30:26|28408.53
09:30:27|28409.43
09:30:28|28409.73
09:30:29|28409.38
09:30:30|28409.62
09:30:31|28409.52
09:30:32|28409.34
09:30:33|28409.54
09:30:34|28409.54
09:30:35|28409.48
09:30:36|28409.54
09:30:37|28409.54
09:30:39|28407.39
09:30:39|28409.48
09:30:40|28409.4
09:30:41|28409.77
09:30:42|28409.77
09:30:43|28409.77
09:30:45|28409.77
09:30:45|28409.77
09:30:46|28409.76
09:30:47|28409.76
09:30:48|28409.76
09:30:49|28409.51
09:30:50|28409.5
09:30:51|28409.73
09:30:52|28409.76
09:30:53|28409.76
09:30:54|28409.76
09:30:56|28409.77
09:30:56|28409.58
09:30:57|28409.58
09:30:58|28409.52
09:30:59|28409.48
09:31:00|28409.27
09:31:01|28409.27
09:31:02|28411.35
09:31:03|28409.92
09:31:04|28409.27
09:31:05|28409.06
09:31:06|28408.65
09:31:08|28408.65
09:31:09|28407.
09:31:10|28407.01
09:31:11|28407.
09:31:12|28407.54
09:31:13|28406.
09:31:14|28406.04
09:31:15|28406.16
09:31:16|28406.16
09:31:17|28406.03
09:31:18|28406.03
09:31:19|28406.59
09:31:20|28405.77
09:31:22|28405.77
09:31:22|28406.89
09:31:23|28405.79
09:31:25|28402.14
09:31:25|28404.
09:31:27|28404.
09:31:27|28404.82
09:31:28|28404.82
09:31:29|28403.91
09:31:31|28404.8
09:31:32|28404.8
09:31:32|28404.8
09:31:34|28404.8
09:31:35|28404.8
09:31:36|28404.78
09:31:37|28403.91
09:31:38|28403.91
09:31:38|28403.71
09:31:40|28404.75
09:31:41|28403.71
09:31:41|28403.71
09:31:43|28403.64
09:31:44|28404.05
09:31:45|28404.05
09:31:45|28404.05
09:31:47|28404.05
09:31:48|28403.64
09:31:49|28403.64
09:31:50|28403.64
09:31:51|28404.04
09:31:52|28404.05
09:31:52|28404.05
09:31:54|28404.05
09:31:55|28403.64
09:31:55|28403.64
09:31:56|28403.61
09:31:58|28403.61
09:31:59|28403.27
09:32:00|28404.05
09:32:01|28402.9
09:32:01|28404.05
09:32:03|28402.61
09:32:04|28403.99
09:32:05|28404.99
09:32:06|28404.18
09:32:07|28402.6
09:32:08|28402.6
09:32:09|28402.67
09:32:10|28402.5
09:32:12|28402.52
09:32:12|28403.39
09:32:13|28403.56
09:32:15|28403.53
09:32:15|28402.32
09:32:17|28402.64
09:32:18|28402.5
09:32:19|28403.46
09:32:19|28403.47
09:32:21|28403.46
09:32:22|28403.47
09:32:22|28401.76
09:32:24|28401.77
09:32:24|28401.77
09:32:26|28403.99
09:32:27|28403.99
09:32:28|28403.99
09:32:29|28403.99
09:32:30|28402.4
09:32:30|28403.15
09:32:32|28401.01
09:32:33|28406.42
09:32:34|28405.65
09:32:34|28403.2
09:32:36|28403.2
09:32:37|28404.85
09:32:37|28403.93
09:32:39|28403.93
09:32:40|28405.04
09:32:41|28405.04
09:32:42|28405.05
09:32:43|28405.05
09:32:44|28405.04
09:32:45|28406.78
09:32:45|28406.06
09:32:47|28406.06
09:32:47|28406.06
09:32:49|28406.06
09:32:50|28405.08
09:32:51|28405.09
09:32:52|28406.05
09:32:52|28406.06
09:32:53|28406.06
09:32:55|28405.27
09:32:56|28405.27
09:32:56|28405.3
09:32:58|28405.3
09:32:59|28405.3
09:33:00|28405.98
09:33:01|28406.57
09:33:02|28406.05
09:33:03|28406.05
09:33:03|28404.37
09:33:04|28406.99
09:33:05|28404.49
09:33:07|28406.48
09:33:07|28408.3
09:33:08|28409.06
09:33:10|28408.24
09:33:12|28408.41
09:33:12|28408.1
09:33:14|28408.05
09:33:15|28408.05
09:33:16|28408.05
09:33:17|28407.86
09:33:18|28407.86
09:33:19|28408.05
09:33:20|28408.15
09:33:21|28408.84
09:33:22|28408.84
09:33:23|28407.95
09:33:24|28409.71
09:33:24|28408.34
09:33:26|28408.33
09:33:27|28408.33
09:33:28|28407.95
09:33:29|28408.22
09:33:30|28407.35
09:33:30|28409.46
09:33:32|28409.44
09:33:33|28409.44
09:33:34|28409.43
09:33:34|28409.43
09:33:36|28409.43
09:33:37|28408.13
09:33:38|28408.13
09:33:39|28409.45
09:33:40|28408.36
09:33:41|28408.36
09:33:42|28409.7
09:33:43|28407.89
09:33:44|28407.89
09:33:45|28409.77
09:33:46|28410.96
09:33:47|28409.76
09:33:48|28409.42
09:33:49|28409.42
09:33:50|28409.11
09:33:51|28410.09
09:33:53|28409.1
09:33:53|28406.27
09:33:54|28405.55
09:33:55|28406.07
09:33:56|28405.43
09:33:57|28405.43
09:33:58|28405.43
09:33:59|28405.49
09:34:00|28407.71
09:34:01|28408.03
09:34:02|28409.93
09:34:03|28410.
09:34:04|28409.62
09:34:05|28409.68
09:34:06|28409.68
09:34:07|28409.68
09:34:08|28409.68
09:34:09|28409.04
09:34:11|28409.04
09:34:12|28409.23
09:34:13|28409.23
09:34:14|28409.05
09:34:15|28409.05
09:34:15|28409.
09:34:17|28409.
09:34:18|28408.79
09:34:19|28409.16
09:34:20|28409.16
09:34:21|28409.16
09:34:22|28409.16
09:34:23|28408.12
09:34:24|28408.12
09:34:25|28410.04
09:34:26|28410.04
09:34:27|28410.04
09:34:29|28408.86
09:34:29|28408.54
09:34:30|28409.91
09:34:31|28410.05
09:34:32|28410.12
09:34:34|28410.12
09:34:34|28410.12
09:34:35|28409.16
09:34:36|28410.02
09:34:37|28409.17
09:34:38|28410.02
09:34:40|28409.19
09:34:41|28408.04
09:34:41|28408.04
09:34:42|28409.13
09:34:43|28408.62
09:34:44|28408.84
09:34:45|28408.84
09:34:46|28407.39
09:34:47|28407.39
09:34:49|28407.39
09:34:49|28407.54
09:34:50|28409.32
09:34:51|28409.51
09:34:52|28409.51
09:34:53|28409.36
09:34:54|28409.36
09:34:56|28408.81
09:34:56|28408.81
09:34:57|28409.5
09:34:59|28409.44
09:34:59|28409.44
09:35:00|28407.39
09:35:02|28408.81
09:35:03|28408.45
09:35:03|28408.63
09:35:04|28408.33
09:35:05|28409.03
09:35:07|28409.03
09:35:07|28409.03
09:35:08|28408.2
09:35:09|28408.19
09:35:10|28409.52
09:35:12|28409.39
09:35:13|28410.21
09:35:15|28409.5
09:35:15|28409.5
09:35:16|28409.5
09:35:17|28410.16
09:35:19|28409.82
09:35:20|28409.82
09:35:21|28409.82
09:35:22|28409.86
09:35:22|28409.86
09:35:23|28409.84
09:35:25|28409.84
09:35:25|28409.85
09:35:26|28409.85
09:35:28|28409.85
09:35:28|28409.85
09:35:30|28409.87
09:35:31|28410.33
09:35:32|28410.33
09:35:32|28410.33
09:35:34|28410.33
09:35:34|28410.39
09:35:36|28409.93
09:35:37|28409.6
09:35:37|28408.82
09:35:38|28408.82
09:35:40|28408.82
09:35:40|28409.53
09:35:42|28409.75
09:35:42|28409.75
09:35:44|28409.79
09:35:44|28409.79
09:35:45|28409.51
09:35:47|28409.51
09:35:48|28408.85
09:35:49|28408.82
09:35:50|28408.61
09:35:50|28409.31
09:35:51|28409.28
09:35:53|28410.72
09:35:53|28410.72
09:35:55|28409.39
09:35:56|28410.
09:35:57|28410.85
09:35:58|28410.85
09:35:59|28410.85
09:36:01|28410.84
09:36:01|28408.76
09:36:02|28409.98
09:36:03|28408.78
09:36:04|28410.
09:36:05|28410.7
09:36:06|28410.7
09:36:07|28410.7
09:36:08|28410.28
09:36:09|28410.68
09:36:10|28410.69
09:36:12|28410.69
09:36:13|28410.43
09:36:14|28410.96
09:36:15|28410.5
09:36:16|28410.96
09:36:17|28410.94
09:36:18|28410.96
09:36:19|28410.51
09:36:20|28411.23
09:36:21|28411.02
09:36:22|28410.51
09:36:23|28411.09
09:36:24|28411.09
09:36:25|28411.09
09:36:26|28411.51
09:36:27|28411.51
09:36:28|28410.75
09:36:29|28411.34
09:36:30|28411.34
09:36:32|28410.51
09:36:32|28410.51
09:36:33|28410.51
09:36:34|28410.51
09:36:35|28410.92
09:36:37|28410.92
09:36:37|28410.83
09:36:38|28410.83
09:36:39|28410.99
09:36:40|28410.99
09:36:42|28410.5
09:36:42|28410.95
09:36:43|28410.95
09:36:44|28410.52
09:36:45|28410.52
09:36:47|28411.31
09:36:47|28411.85
09:36:48|28411.11
09:36:50|28411.11
09:36:50|28412.7
09:36:51|28413.07
09:36:52|28413.07
09:36:53|28413.
09:36:54|28411.93
09:36:55|28412.11
09:36:56|28413.03
09:36:57|28412.92
09:36:58|28413.1
09:36:59|28416.22
09:37:00|28416.85
09:37:01|28415.95
09:37:02|28417.56
09:37:03|28417.65
09:37:04|28414.27
09:37:05|28417.15
09:37:07|28414.21
09:37:07|28415.89
09:37:08|28415.03
09:37:10|28414.78
09:37:10|28416.29
09:37:11|28415.78
09:37:12|28415.78
09:37:14|28415.78
09:37:15|28415.48
09:37:16|28415.48
09:37:18|28413.72
09:37:18|28413.72
09:37:19|28413.72
09:37:20|28413.88
09:37:22|28413.61
09:37:22|28413.61
09:37:23|28413.85
09:37:25|28413.85
09:37:26|28413.65
09:37:27|28413.88
09:37:28|28413.88
09:37:29|28413.62
09:37:30|28413.62
09:37:31|28413.87
09:37:32|28415.33
09:37:33|28414.73
09:37:34|28414.73
09:37:35|28414.58
09:37:36|28414.58
09:37:37|28414.58
09:37:38|28415.58
09:37:39|28415.73
09:37:40|28415.65
09:37:41|28415.65
09:37:42|28414.7
09:37:43|28414.7
09:37:44|28415.64
09:37:45|28414.8
09:37:46|28414.77
09:37:47|28414.77
09:37:48|28414.78
09:37:49|28414.78
09:37:50|28414.78
09:37:51|28415.17
09:37:51|28415.17
09:37:53|28415.17
09:37:54|28418.18
09:37:55|28415.15
09:37:56|28415.15
09:37:56|28415.16
09:37:58|28415.87
09:37:59|28415.87
09:38:00|28415.87
09:38:01|28415.87
09:38:01|28415.16
09:38:03|28415.87
09:38:04|28415.88
09:38:05|28414.13
09:38:06|28414.85
09:38:07|28415.68
09:38:08|28415.68
09:38:08|28414.15
09:38:10|28417.6
09:38:11|28418.16
09:38:12|28418.17
09:38:13|28418.17
09:38:13|28417.22
09:38:16|28416.75
09:38:16|28416.75
09:38:17|28416.75
09:38:19|28416.74
09:38:20|28417.87
09:38:21|28417.36
09:38:22|28416.58
09:38:23|28417.79
09:38:23|28417.69
09:38:25|28417.69
09:38:26|28416.97
09:38:27|28418.42
09:38:27|28416.78
09:38:28|28416.78
09:38:29|28418.54
09:38:31|28418.1
09:38:32|28418.1
09:38:32|28418.1
09:38:33|28418.1
09:38:34|28416.98
09:38:36|28416.97
09:38:37|28416.97
09:38:37|28418.1
09:38:38|28418.1
09:38:39|28418.1
09:38:40|28416.8
09:38:42|28416.8
09:38:42|28416.74
09:38:44|28416.97
09:38:45|28416.75
09:38:45|28416.9
09:38:47|28416.9
09:38:48|28416.9
09:38:49|28417.81
09:38:50|28418.34
09:38:51|28418.35
09:38:52|28418.35
09:38:53|28418.35
09:38:54|28417.19
09:38:55|28417.19
09:38:56|28417.19
09:38:57|28418.
09:38:58|28418.
09:38:58|28418.
09:38:59|28417.99
09:39:01|28418.
09:39:02|28417.99
09:39:03|28418.
09:39:04|28417.48
09:39:05|28418.35
09:39:06|28417.19
09:39:06|28417.19
09:39:08|28419.99
09:39:09|28419.87
09:39:09|28419.99
09:39:11|28419.99
09:39:12|28419.99
09:39:13|28420.
09:39:14|28419.51
09:39:14|28419.5
09:39:16|28419.95
09:39:18|28419.95
09:39:19|28419.5
09:39:20|28419.94
09:39:21|28419.51
09:39:23|28419.51
09:39:23|28419.93
09:39:24|28420.
09:39:25|28419.5
09:39:26|28419.5
09:39:27|28419.5
09:39:29|28419.67
09:39:29|28419.99
09:39:30|28420.
09:39:32|28419.91
09:39:32|28419.91
09:39:34|28419.68
09:39:35|28419.68
09:39:36|28419.68
09:39:37|28420.
09:39:38|28420.
09:39:39|28420.
09:39:40|28420.22
09:39:41|28419.7
09:39:42|28419.7
09:39:42|28420.31
09:39:44|28420.32
09:39:44|28419.5
09:39:46|28419.5
09:39:47|28419.5
09:39:48|28419.51
09:39:49|28418.35
09:39:50|28419.33
09:39:50|28419.33
09:39:51|28419.31
09:39:53|28419.31
09:39:54|28418.46
09:39:55|28418.46
09:39:56|28419.08
09:39:57|28419.55
09:39:58|28419.55
09:39:59|28419.54
09:40:00|28419.49
09:40:01|28418.34
09:40:02|28419.49
09:40:03|28419.55
09:40:04|28418.56
09:40:05|28419.55
09:40:05|28417.42
09:40:07|28417.85
09:40:08|28418.04
09:40:09|28419.4
09:40:10|28420.16
09:40:11|28420.17
09:40:12|28419.64
09:40:13|28417.23
09:40:14|28416.16
09:40:15|28416.96
09:40:16|28416.37
09:40:18|28414.71
09:40:19|28414.34
09:40:20|28414.71
09:40:22|28412.31
09:40:22|28411.89
09:40:23|28412.39
09:40:24|28412.14
09:40:26|28412.2
09:40:26|28412.39
09:40:27|28415.
09:40:28|28415.
09:40:29|28414.73
09:40:31|28414.86
09:40:32|28414.35
09:40:33|28414.35
09:40:34|28415.5
09:40:35|28415.89
09:40:36|28416.
09:40:36|28416.
09:40:38|28416.
09:40:39|28416.
09:40:39|28416.
09:40:41|28415.07
09:40:41|28416.74
09:40:43|28415.91
09:40:44|28417.81
09:40:44|28417.81
09:40:46|28417.81
09:40:47|28417.81
09:40:48|28418.32
09:40:49|28418.28
09:40:50|28417.46
09:40:51|28417.73
09:40:52|28416.57
09:40:53|28416.33
09:40:54|28416.39
09:40:55|28418.13
09:40:56|28417.71
09:40:57|28417.71
09:40:58|28415.99
09:40:59|28416.63
09:41:00|28415.13
09:41:01|28414.1
09:41:02|28414.08
09:41:03|28414.05
09:41:04|28413.43
09:41:05|28413.84
09:41:06|28413.84
09:41:07|28413.51
09:41:08|28413.51
09:41:09|28413.51
09:41:10|28413.84
09:41:11|28414.73
09:41:12|28414.73
09:41:13|28417.04
09:41:14|28416.78
09:41:15|28416.78
09:41:16|28417.28
09:41:18|28417.28
09:41:19|28416.99
09:41:20|28416.99
09:41:21|28413.87
09:41:23|28414.22
09:41:23|28414.22
09:41:25|28413.87
09:41:25|28413.87
09:41:26|28415.62
09:41:27|28415.6
09:41:28|28416.41
09:41:30|28416.4
09:41:31|28416.4
09:41:32|28416.38
09:41:32|28416.38
09:41:33|28416.38
09:41:35|28416.4
09:41:36|28417.1
09:41:37|28417.1
09:41:38|28417.1
09:41:39|28417.1
09:41:40|28417.1
09:41:40|28417.1
09:41:42|28416.38
09:41:43|28417.1
09:41:44|28417.1
09:41:45|28416.39
09:41:46|28416.39
09:41:47|28417.11
09:41:48|28417.11
09:41:49|28417.11
09:41:50|28416.39
09:41:51|28416.39
09:41:52|28413.38
09:41:53|28413.37
09:41:54|28413.37
09:41:55|28413.75
09:41:56|28414.18
09:41:57|28414.19
09:41:58|28414.19
09:41:59|28414.19
09:42:00|28413.42
09:42:01|28413.88
09:42:02|28415.28
09:42:03|28416.47
09:42:04|28416.38
09:42:05|28416.04
09:42:06|28416.04
09:42:07|28416.89
09:42:09|28416.89
09:42:09|28416.9
09:42:10|28414.46
09:42:11|28414.46
09:42:12|28414.46
09:42:13|28414.8
09:42:14|28414.24
09:42:15|28415.43
09:42:16|28415.33
09:42:17|28414.4
09:42:19|28414.4
09:42:20|28414.41
09:42:21|28414.41
09:42:22|28415.23
09:42:23|28415.16
09:42:24|28414.41
09:42:25|28414.41
09:42:26|28414.41
09:42:27|28414.42
09:42:28|28415.16
09:42:29|28415.16
09:42:30|28415.46
09:42:31|28415.46
09:42:32|28414.48
09:42:33|28415.62
09:42:34|28417.23
09:42:35|28415.9
09:42:36|28415.9
09:42:37|28415.87
09:42:38|28415.87
09:42:39|28415.87
09:42:40|28416.05
09:42:41|28416.05
09:42:42|28417.1
09:42:43|28417.1
09:42:44|28424.59
09:42:45|28421.39
09:42:46|28421.35
09:42:47|28422.69
09:42:48|28424.53
09:42:49|28424.26
09:42:50|28422.4
09:42:51|28422.4
09:42:52|28422.4
09:42:53|28421.
09:42:54|28421.
09:42:55|28421.
09:42:56|28422.02
09:42:57|28422.07
09:42:58|28420.68
09:42:59|28421.88
09:43:00|28421.
09:43:01|28421.
09:43:02|28419.75
09:43:03|28420.32
09:43:04|28418.74
09:43:05|28418.81
09:43:06|28417.53
09:43:07|28418.86
09:43:09|28417.89
09:43:09|28416.
09:43:10|28416.
09:43:11|28416.
09:43:12|28416.97
09:43:13|28415.6
09:43:14|28415.6
09:43:15|28417.09
09:43:16|28416.1
09:43:17|28416.93
09:43:18|28416.62
09:43:20|28416.71
09:43:21|28416.71
09:43:22|28416.71
09:43:23|28416.71
09:43:24|28416.71
09:43:26|28415.75
09:43:26|28416.7
09:43:27|28415.63
09:43:28|28415.63
09:43:29|28416.71
09:43:30|28416.71
09:43:31|28416.48
09:43:32|28416.48
09:43:33|28414.96
09:43:34|28416.48
09:43:36|28415.09
09:43:37|28415.09
09:43:37|28415.75
09:43:39|28415.75
09:43:39|28415.09
09:43:40|28413.79
09:43:42|28413.79
09:43:43|28415.71
09:43:44|28415.71
09:43:44|28415.71
09:43:45|28414.75
09:43:47|28415.75
09:43:48|28414.76
09:43:48|28415.65
09:43:49|28414.75
09:43:51|28414.75
09:43:52|28414.75
09:43:52|28414.75
09:43:53|28414.75
09:43:55|28414.75
09:43:55|28415.64
09:43:56|28415.64
09:43:57|28413.88
09:43:58|28413.88
09:43:59|28414.2
09:44:01|28414.42
09:44:01|28413.1
09:44:02|28414.96
09:44:04|28413.55
09:44:04|28413.55
09:44:06|28416.53
09:44:06|28416.43
09:44:08|28416.43
09:44:08|28416.42
09:44:09|28416.59
09:44:11|28416.59
09:44:11|28416.59
09:44:12|28416.96
09:44:13|28416.32
09:44:15|28416.32
09:44:16|28414.89
09:44:17|28416.01
09:44:18|28416.01
09:44:19|28415.96
09:44:19|28415.12
09:44:21|28415.12
09:44:23|28415.7
09:44:24|28415.7
09:44:25|28415.7
09:44:26|28413.9
09:44:27|28413.7
09:44:27|28413.8
09:44:29|28414.04
09:44:30|28414.84
09:44:31|28414.84
09:44:32|28414.84
09:44:33|28413.66
09:44:34|28413.66
09:44:35|28414.63
09:44:36|28413.67
09:44:37|28414.75
09:44:38|28413.74
09:44:40|28413.68
09:44:40|28415.54
09:44:41|28414.61
09:44:43|28415.15
09:44:43|28415.05
09:44:44|28415.14
09:44:45|28414.62
09:44:46|28414.24
09:44:47|28413.24
09:44:48|28414.57
09:44:49|28415.02
09:44:50|28413.55
09:44:51|28414.87
09:44:52|28413.61
09:44:53|28413.61
09:44:54|28413.61
09:44:55|28414.75
09:44:56|28413.62
09:44:57|28414.93
09:44:58|28413.49
09:44:59|28415.06
09:45:00|28415.01
09:45:01|28415.01
09:45:02|28414.49
09:45:03|28415.12
09:45:04|28415.76
09:45:05|28416.
09:45:06|28415.45
09:45:07|28415.45
09:45:08|28416.01
09:45:09|28416.01
09:45:10|28416.04
09:45:11|28415.44
09:45:12|28415.03
09:45:13|28415.03
09:45:14|28416.03
09:45:16|28414.63
09:45:16|28414.63
09:45:17|28414.68
09:45:18|28414.63
09:45:19|28414.63
09:45:20|28414.63
09:45:22|28415.36
09:45:23|28415.02
09:45:24|28415.02
09:45:25|28415.02
09:45:26|28414.63
09:45:27|28414.62
09:45:28|28414.63
09:45:29|28414.51
09:45:30|28415.36
09:45:32|28415.36
09:45:33|28414.51
09:45:34|28414.51
09:45:35|28414.62
09:45:36|28414.62
09:45:37|28414.51
09:45:38|28414.51
09:45:39|28414.53
09:45:40|28415.67
09:45:40|28415.6
09:45:42|28415.61
09:45:42|28415.61
09:45:43|28414.51
09:45:45|28414.51
09:45:46|28414.64
09:45:47|28414.51
09:45:48|28415.22
09:45:49|28414.51
09:45:50|28415.22
09:45:51|28415.22
09:45:51|28415.22
09:45:53|28416.01
09:45:54|28416.01
09:45:55|28415.22
09:45:56|28415.22
09:45:57|28415.23
09:45:58|28415.23
09:45:58|28416.01
09:46:00|28416.01
09:46:01|28417.49
09:46:01|28415.84
09:46:03|28416.89
09:46:04|28415.81
09:46:05|28417.16
09:46:06|28415.22
09:46:07|28415.22
09:46:07|28417.02
09:46:09|28415.46
09:46:09|28415.46
09:46:11|28414.55
09:46:12|28415.28
09:46:13|28415.28
09:46:14|28416.34
09:46:15|28416.46
09:46:16|28415.19
09:46:17|28416.15
09:46:18|28415.68
09:46:19|28416.15
09:46:20|28416.15
09:46:21|28416.16
09:46:22|28416.16
09:46:24|28415.69
09:46:25|28415.69
09:46:25|28415.58
09:46:27|28415.59
09:46:28|28414.51
09:46:29|28416.09
09:46:30|28414.58
09:46:31|28414.61
09:46:32|28414.51
09:46:33|28414.51
09:46:34|28415.32
09:46:35|28415.32
09:46:36|28415.32
09:46:37|28414.54
09:46:38|28414.51
09:46:39|28414.83
09:46:40|28415.96
09:46:41|28415.26
09:46:42|28415.98
09:46:43|28415.29
09:46:44|28415.26
09:46:45|28415.26
09:46:46|28415.29
09:46:47|28416.23
09:46:48|28415.57
09:46:49|28416.23
09:46:50|28416.23
09:46:51|28415.38
09:46:52|28416.23
09:46:53|28422.26
09:46:54|28422.55
09:46:55|28422.55
09:46:56|28422.55
09:46:57|28421.63
09:46:58|28421.36
09:46:59|28422.55
09:47:00|28422.05
09:47:02|28422.05
09:47:02|28422.55
09:47:03|28422.05
09:47:04|28422.54
09:47:05|28422.09
09:47:06|28422.55
09:47:07|28422.55
09:47:08|28422.55
09:47:09|28422.23
09:47:10|28422.09
09:47:11|28422.08
09:47:12|28422.08
09:47:13|28422.72
09:47:15|28422.71
09:47:15|28422.71
09:47:16|28422.71
09:47:17|28422.1
09:47:19|28422.72
09:47:19|28422.71
09:47:20|28422.97
09:47:21|28422.12
09:47:22|28422.12
09:47:24|28422.12
09:47:26|28424.76
09:47:27|28424.76
09:47:28|28424.76
09:47:29|28424.97
09:47:30|28424.8
09:47:31|28424.82
09:47:32|28424.96
09:47:33|28424.97
09:47:34|28424.97
09:47:35|28424.45
09:47:36|28425.6
09:47:36|28425.94
09:47:38|28426.
09:47:39|28429.
09:47:40|28429.
09:47:41|28433.28
09:47:42|28434.14
09:47:43|28433.8
09:47:44|28432.96
09:47:45|28434.96
09:47:46|28434.96
09:47:47|28434.3
09:47:48|28434.3
09:47:49|28434.3
09:47:50|28436.
09:47:51|28436.
09:47:52|28436.
09:47:53|28434.37
09:47:54|28434.59
09:47:55|28434.
09:47:56|28435.01
09:47:57|28436.64
09:47:58|28436.64
09:47:59|28432.1
09:48:00|28434.76
09:48:01|28434.32
09:48:02|28432.4
09:48:03|28434.08
09:48:04|28433.84
09:48:05|28435.33
09:48:06|28432.98
09:48:07|28433.61
09:48:08|28433.61
09:48:09|28433.37
09:48:10|28433.43
09:48:11|28433.38
09:48:12|28432.86
09:48:13|28434.33
09:48:14|28434.33
09:48:15|28434.05
09:48:16|28434.04
09:48:17|28432.69
09:48:18|28432.7
09:48:19|28432.7
09:48:20|28433.73
09:48:21|28432.91
09:48:22|28434.46
09:48:23|28432.91
09:48:25|28432.96
09:48:26|28433.01
09:48:27|28433.8
09:48:29|28433.72
09:48:29|28433.71
09:48:30|28433.71
09:48:31|28432.47
09:48:32|28432.47
09:48:34|28433.86
09:48:35|28433.86
09:48:36|28433.86
09:48:37|28432.47
09:48:38|28432.25
09:48:39|28432.05
09:48:40|28430.48
09:48:41|28430.49
09:48:42|28430.49
09:48:43|28429.44
09:48:44|28429.44
09:48:45|28429.95
09:48:46|28431.25
09:48:47|28430.36
09:48:48|28429.59
09:48:49|28431.45
09:48:50|28432.87
09:48:51|28430.87
09:48:52|28428.92
09:48:53|28430.14
09:48:55|28434.47
09:48:55|28434.47
09:48:56|28433.25
09:48:57|28433.3
09:48:58|28433.25
09:48:59|28433.92
09:49:00|28436.97
09:49:01|28436.69
09:49:02|28436.76
09:49:03|28434.51
09:49:04|28436.78
09:49:05|28434.84
09:49:06|28436.79
09:49:07|28436.75
09:49:08|28437.
09:49:09|28435.49
09:49:11|28435.76
09:49:11|28436.89
09:49:12|28437.9
09:49:13|28437.22
09:49:14|28437.55
09:49:15|28439.24
09:49:16|28438.07
09:49:17|28439.53
09:49:18|28438.
09:49:19|28440.
09:49:20|28438.34
09:49:21|28438.35
09:49:22|28438.62
09:49:23|28438.77
09:49:24|28441.
09:49:26|28441.92
09:49:27|28439.88
09:49:28|28443.15
09:49:29|28445.
09:49:30|28443.67
09:49:31|28442.74
09:49:32|28442.1
09:49:33|28442.1
09:49:34|28442.05
09:49:36|28442.5
09:49:36|28442.5
09:49:38|28442.6
09:49:38|28442.35
09:49:40|28442.14
09:49:40|28443.33
09:49:41|28443.4
09:49:43|28443.34
09:49:44|28441.6
09:49:45|28441.61
09:49:45|28441.88
09:49:47|28442.7
09:49:47|28442.77
09:49:48|28442.73
09:49:50|28442.69
09:49:51|28442.68
09:49:52|28442.8
09:49:54|28443.35
09:49:54|28444.39
09:49:55|28444.39
09:49:56|28443.45
09:49:57|28443.44
09:49:58|28443.99
09:49:59|28445.
09:50:00|28443.81
09:50:01|28444.99
09:50:02|28443.59
09:50:03|28441.92
09:50:05|28443.33
09:50:05|28443.12
09:50:06|28443.65
09:50:07|28443.34
09:50:08|28443.63
09:50:10|28446.07
09:50:10|28446.27
09:50:12|28447.72
09:50:12|28448.76
09:50:13|28448.84
09:50:14|28449.69
09:50:15|28448.81
09:50:16|28449.
09:50:18|28450.74
09:50:19|28450.71
09:50:19|28451.94
09:50:21|28451.97
09:50:21|28452.
09:50:22|28451.07
09:50:23|28451.07
09:50:24|28451.38
09:50:25|28451.56
09:50:27|28452.89
09:50:28|28453.23
09:50:29|28452.29
09:50:30|28454.72
09:50:31|28451.82
09:50:32|28451.71
09:50:33|28441.49
09:50:34|28445.16
09:50:35|28450.32
09:50:36|28450.32
09:50:37|28450.14
09:50:38|28450.29
09:50:40|28450.3
09:50:40|28450.3
09:50:41|28450.42
09:50:43|28450.42
09:50:43|28450.44
09:50:44|28450.44
09:50:46|28450.99
09:50:46|28449.59
09:50:47|28446.93
09:50:49|28445.4
09:50:49|28444.
09:50:50|28444.63
09:50:51|28444.5
09:50:52|28444.
09:50:54|28442.57
09:50:54|28444.
09:50:56|28444.29
09:50:56|28443.02
09:50:57|28442.69
09:50:58|28443.28
09:50:59|28443.76
09:51:00|28444.46
09:51:01|28446.11
09:51:02|28439.21
09:51:04|28440.83
09:51:04|28440.11
09:51:05|28438.62
09:51:06|28438.62
09:51:07|28438.62
09:51:08|28438.61
09:51:10|28438.76
09:51:10|28437.23
09:51:12|28436.54
09:51:12|28434.83
09:51:14|28435.09
09:51:15|28436.82
09:51:16|28435.14
09:51:17|28434.81
09:51:17|28434.82
09:51:18|28436.31
09:51:20|28434.83
09:51:20|28434.98
09:51:22|28434.81
09:51:23|28433.82
09:51:24|28434.03
09:51:24|28434.01
09:51:26|28432.86
09:51:26|28433.46
09:51:28|28431.21
09:51:29|28432.6
09:51:30|28432.7
09:51:31|28432.65
09:51:33|28432.52
09:51:33|28431.88
09:51:34|28430.53
09:51:35|28431.59
09:51:37|28432.7
09:51:37|28432.53
09:51:39|28432.6
09:51:40|28432.6
09:51:41|28432.71
09:51:42|28435.57
09:51:43|28435.58
09:51:44|28435.58
09:51:45|28435.58
09:51:46|28435.58
09:51:47|28435.58
09:51:48|28435.58
09:51:49|28435.6
09:51:50|28437.04
09:51:51|28436.74
09:51:52|28436.74
09:51:53|28436.12
09:51:55|28436.12
09:51:55|28436.13
09:51:56|28436.14
09:51:57|28436.94
09:51:58|28436.94
09:51:59|28436.74
09:52:01|28436.12
09:52:01|28436.12
09:52:02|28435.23
09:52:03|28435.23
09:52:04|28435.23
09:52:05|28435.23
09:52:06|28435.49
09:52:07|28435.48
09:52:08|28435.49
09:52:09|28435.49
09:52:10|28435.48
09:52:11|28435.48
09:52:12|28435.49
09:52:13|28435.24
09:52:14|28435.14
09:52:15|28437.1
09:52:16|28435.52
09:52:17|28437.09
09:52:18|28436.3
09:52:19|28436.51
09:52:20|28434.44
09:52:21|28433.06
09:52:22|28433.06
09:52:23|28435.34
09:52:24|28435.3
09:52:25|28435.28
09:52:26|28434.3
09:52:27|28434.34
09:52:29|28434.34
09:52:30|28435.29
09:52:31|28435.29
09:52:33|28435.28
09:52:33|28435.26
09:52:34|28434.29
09:52:35|28435.52
09:52:36|28435.13
09:52:38|28433.41
09:52:39|28434.08
09:52:40|28433.39
09:52:41|28433.16
09:52:41|28433.16
09:52:43|28432.05
09:52:44|28432.52
09:52:45|28433.54
09:52:46|28430.7
09:52:47|28430.24
09:52:48|28430.66
09:52:49|28430.47
09:52:50|28428.93
09:52:51|28428.4
09:52:52|28428.08
09:52:53|28428.
09:52:54|28426.33
09:52:55|28426.33
09:52:57|28427.89
09:52:57|28426.38
09:52:58|28426.38
09:52:59|28426.33
09:53:00|28427.75
09:53:01|28428.43
09:53:02|28427.04
09:53:03|28428.55
09:53:05|28428.55
09:53:05|28426.
09:53:06|28423.39
09:53:08|28425.51
09:53:08|28425.51
09:53:09|28426.31
09:53:11|28426.04
09:53:11|28426.04
09:53:13|28426.04
09:53:14|28426.07
09:53:15|28426.07
09:53:16|28426.93
09:53:17|28426.93
09:53:18|28426.39
09:53:18|28427.11
09:53:19|28429.12
09:53:20|28427.
09:53:22|28428.67
09:53:23|28428.67
09:53:24|28429.38
09:53:25|28429.38
09:53:26|28427.21
09:53:27|28427.21
09:53:28|28426.34
09:53:28|28426.34
09:53:29|28427.26
09:53:31|28426.36
09:53:33|28425.99
09:53:33|28429.74
09:53:35|28431.19
09:53:35|28432.16
09:53:37|28431.19
09:53:38|28431.49
09:53:39|28431.49
09:53:40|28432.43
09:53:40|28432.44
09:53:42|28430.41
09:53:43|28430.9
09:53:44|28430.9
09:53:45|28430.9
09:53:46|28432.25
09:53:47|28431.94
09:53:48|28434.41
09:53:49|28434.42
09:53:50|28436.
09:53:51|28436.98
09:53:52|28437.08
09:53:53|28437.97
09:53:54|28436.41
09:53:55|28435.86
09:53:56|28437.84
09:53:57|28439.09
09:53:58|28438.32
09:53:59|28439.31
09:54:00|28440.
09:54:01|28444.3
09:54:02|28443.57
09:54:03|28443.83
09:54:04|28443.82
09:54:04|28443.12
09:54:06|28443.19
09:54:06|28442.04
09:54:08|28441.01
09:54:09|28441.35
09:54:10|28443.12
09:54:10|28443.11
09:54:11|28442.6
09:54:13|28438.84
09:54:14|28440.02
09:54:14|28439.78
09:54:16|28439.74
09:54:17|28439.45
09:54:18|28439.41
09:54:19|28439.45
09:54:20|28437.93
09:54:21|28435.13
09:54:22|28437.58
09:54:23|28437.29
09:54:24|28437.33
09:54:25|28435.05
09:54:26|28434.03
09:54:27|28432.03
09:54:28|28432.01
09:54:29|28432.05
09:54:31|28433.02
09:54:32|28429.69
09:54:33|28431.4
09:54:34|28431.33
09:54:35|28430.27
09:54:36|28430.
09:54:37|28430.13
09:54:38|28429.47
09:54:39|28428.
09:54:40|28429.59
09:54:41|28430.17
09:54:42|28430.17
09:54:43|28430.16
09:54:44|28428.14
09:54:45|28429.99
09:54:46|28429.99
09:54:47|28429.99
09:54:48|28427.39
09:54:49|28426.47
09:54:50|28426.28
09:54:51|28425.86
09:54:52|28427.38
09:54:53|28425.6
09:54:54|28427.31
09:54:55|28427.32
09:54:56|28427.37
09:54:57|28424.15
09:54:58|28425.32
09:54:59|28425.32
09:54:59|28425.48
09:55:01|28425.64
09:55:02|28426.2
09:55:02|28425.73
09:55:04|28427.39
09:55:05|28430.28
09:55:06|28427.54
09:55:07|28427.48
09:55:07|28427.4
09:55:09|28427.4
09:55:10|28426.92
09:55:11|28426.92
09:55:12|28426.65
09:55:12|28426.65
09:55:14|28427.94
09:55:15|28427.94
09:55:16|28427.93
09:55:17|28426.79
09:55:18|28425.74
09:55:19|28425.74
09:55:20|28426.01
09:55:21|28426.02
09:55:22|28426.02
09:55:23|28425.32
09:55:24|28425.99
09:55:25|28425.99
09:55:25|28425.99
09:55:27|28423.89
09:55:28|28422.85
09:55:29|28422.16
09:55:30|28423.19
09:55:31|28423.
09:55:32|28423.89
09:55:33|28424.17
09:55:34|28422.73
09:55:35|28424.04
09:55:36|28423.97
09:55:38|28420.83
09:55:38|28421.3
09:55:39|28422.58
09:55:40|28420.84
09:55:41|28420.83
09:55:42|28420.51
09:55:43|28420.98
09:55:45|28420.98
09:55:45|28420.98
09:55:46|28420.98
09:55:47|28420.41
09:55:49|28420.01
09:55:50|28420.86
09:55:51|28420.86
09:55:51|28420.86
09:55:53|28420.79
09:55:54|28420.76
09:55:55|28419.76
09:55:56|28419.76
09:55:57|28420.75
09:55:58|28420.75
09:55:59|28420.69
09:56:00|28420.69
09:56:01|28419.52
09:56:02|28419.37
09:56:03|28419.37
09:56:04|28419.77
09:56:05|28418.67
09:56:06|28418.6
09:56:07|28417.02
09:56:08|28417.01
09:56:09|28417.01
09:56:10|28417.02
09:56:11|28417.
09:56:12|28417.01
09:56:13|28416.98
09:56:14|28416.14
09:56:15|28416.19
09:56:16|28416.19
09:56:17|28417.
09:56:18|28416.96
09:56:19|28416.
09:56:20|28415.87
09:56:21|28417.
09:56:22|28415.6
09:56:23|28415.98
09:56:24|28415.99
09:56:25|28418.13
09:56:26|28418.51
09:56:27|28420.36
09:56:28|28419.22
09:56:29|28417.25
09:56:30|28417.96
09:56:31|28417.15
09:56:33|28417.96
09:56:34|28418.26
09:56:35|28417.85
09:56:36|28417.85
09:56:37|28416.84
09:56:38|28416.84
09:56:39|28415.63
09:56:40|28414.7
09:56:40|28414.01
09:56:42|28414.01
09:56:43|28413.49
09:56:43|28414.45
09:56:45|28414.09
09:56:45|28414.09
09:56:47|28414.11
09:56:48|28413.49
09:56:49|28414.01
09:56:50|28413.49
09:56:51|28414.
09:56:52|28413.
09:56:53|28413.
09:56:54|28413.02
09:56:55|28413.02
09:56:56|28414.74
09:56:57|28416.11
09:56:58|28416.76
09:57:00|28416.4
09:57:00|28416.4
09:57:01|28416.6
09:57:02|28417.08
09:57:03|28417.34
09:57:04|28417.73
09:57:05|28417.75
09:57:06|28417.69
09:57:08|28417.69
09:57:08|28417.69
09:57:09|28417.69
09:57:10|28419.92
09:57:11|28418.6
09:57:12|28417.69
09:57:13|28417.69
09:57:14|28417.69
09:57:15|28417.84
09:57:16|28417.84
09:57:17|28417.84
09:57:19|28417.84
09:57:19|28417.26
09:57:20|28417.26
09:57:21|28419.47
09:57:22|28419.97
09:57:24|28420.64
09:57:24|28419.68
09:57:25|28420.35
09:57:26|28420.35
09:57:27|28419.4
09:57:29|28419.08
09:57:29|28418.55
09:57:30|28419.
09:57:32|28418.23
09:57:33|28418.23
09:57:34|28418.5
09:57:36|28418.46
09:57:37|28417.28
09:57:37|28417.59
09:57:38|28416.97
09:57:40|28416.15
09:57:41|28416.1
09:57:42|28416.1
09:57:43|28417.28
09:57:44|28417.24
09:57:45|28417.24
09:57:46|28417.21
09:57:47|28415.68
09:57:48|28416.55
09:57:49|28416.64
09:57:50|28416.34
09:57:51|28418.15
09:57:52|28418.15
09:57:53|28416.35
09:57:54|28416.35
09:57:55|28416.36
09:57:56|28416.36
09:57:57|28416.35
09:57:58|28417.03
09:57:59|28416.82
09:58:00|28415.35
09:58:01|28416.84
09:58:02|28414.15
09:58:03|28415.7
09:58:04|28416.58
09:58:05|28417.98
09:58:06|28416.35
09:58:07|28417.98
09:58:09|28418.55
09:58:09|28418.59
09:58:10|28418.58
09:58:11|28418.87
09:58:13|28418.96
09:58:13|28418.93
09:58:15|28419.01
09:58:15|28419.
09:58:16|28419.
09:58:18|28419.
09:58:18|28418.12
09:58:19|28418.12
09:58:21|28419.49
09:58:21|28419.52
09:58:23|28418.14
09:58:23|28420.19
09:58:24|28418.56
09:58:25|28418.56
09:58:26|28418.87
09:58:28|28418.87
09:58:28|28418.86
09:58:29|28418.92
09:58:30|28420.31
09:58:32|28420.16
09:58:32|28419.96
09:58:33|28419.8
09:58:35|28419.8
09:58:36|28419.62
09:58:37|28419.62
09:58:38|28419.62
09:58:39|28418.65
09:58:41|28418.46
09:58:41|28418.46
09:58:42|28420.65
09:58:43|28420.65
09:58:45|28419.21
09:58:45|28418.84
09:58:47|28418.84
09:58:47|28418.84
09:58:48|28418.84
09:58:50|28418.97
09:58:51|28418.97
09:58:51|28419.47
09:58:53|28418.85
09:58:54|28418.76
09:58:55|28418.76
09:58:56|28418.55
09:58:56|28420.09
09:58:58|28419.93
09:58:59|28418.55
09:58:59|28418.55
09:59:01|28418.69
09:59:01|28417.57
09:59:02|28415.6
09:59:03|28418.18
09:59:05|28415.86
09:59:06|28417.23
09:59:06|28416.35
09:59:08|28416.35
09:59:08|28417.6
09:59:09|28417.27
09:59:11|28417.67
09:59:12|28417.86
09:59:13|28417.86
09:59:14|28417.86
09:59:14|28417.86
09:59:15|28417.87
09:59:17|28417.85
09:59:17|28417.85
09:59:19|28417.87
09:59:20|28425.
09:59:20|28423.57
09:59:22|28423.57
09:59:22|28423.56
09:59:23|28422.36
09:59:25|28423.37
09:59:26|28425.
09:59:26|28424.5
09:59:27|28425.37
09:59:28|28425.37
09:59:30|28423.77
09:59:31|28423.77
09:59:31|28424.5
09:59:33|28425.17
09:59:34|28424.5
09:59:35|28425.15
09:59:36|28423.35
09:59:38|28423.85
09:59:38|28423.26
09:59:39|28423.86
09:59:40|28424.51
09:59:41|28424.99
09:59:43|28424.99
09:59:44|28424.95
09:59:45|28424.24
09:59:45|28425.09
09:59:47|28424.24
09:59:47|28425.03
09:59:49|28424.27
09:59:50|28425.05
09:59:51|28424.12
09:59:52|28425.31
09:59:53|28425.31
09:59:54|28424.99
09:59:55|28426.55
09:59:56|28424.55
09:59:57|28424.16
09:59:58|28425.58
09:59:59|28425.16
10:00:00|28424.2
10:00:01|28426.72
10:00:02|28424.4
10:00:03|28423.8
10:00:04|28425.81
10:00:05|28425.82
10:00:06|28425.34
10:00:07|28425.34
10:00:08|28425.33
10:00:09|28425.33
10:00:10|28424.94
10:00:11|28424.93
10:00:12|28425.32
10:00:13|28425.33
10:00:14|28425.33
10:00:15|28423.88
10:00:16|28425.21
10:00:17|28424.32
10:00:18|28424.32
10:00:19|28424.32
10:00:20|28425.45
10:00:21|28424.84
10:00:22|28425.99
10:00:23|28428.95
10:00:24|28427.15
10:00:25|28427.45
10:00:26|28428.73
10:00:27|28426.77
10:00:28|28426.83
10:00:29|28426.9
10:00:30|28426.04
10:00:31|28426.04
10:00:32|28427.99
10:00:33|28427.83
10:00:34|28427.83
10:00:35|28414.27
10:00:36|28413.71
10:00:37|28413.7
10:00:39|28415.41
10:00:40|28415.82
10:00:40|28416.43
10:00:41|28416.5
10:00:42|28416.78
10:00:43|28415.19
10:00:44|28414.93
10:00:45|28415.8
10:00:46|28416.77
10:00:47|28415.89
10:00:48|28415.89
10:00:50|28415.8
10:00:51|28418.02
10:00:52|28416.53
10:00:53|28417.7
10:00:54|28417.7
10:00:55|28417.71
10:00:56|28416.6
10:00:57|28415.91
10:00:58|28414.64
10:00:59|28415.63
10:01:00|28416.94
10:01:01|28415.54
10:01:02|28416.89
10:01:03|28416.82
10:01:04|28417.58
10:01:05|28420.
10:01:06|28417.74
10:01:07|28417.93
10:01:08|28418.36
10:01:09|28413.01
10:01:10|28417.98
10:01:11|28419.21
10:01:12|28417.29
10:01:13|28415.95
10:01:14|28416.85
10:01:15|28415.7
10:01:16|28412.17
10:01:17|28413.74
10:01:18|28413.69
10:01:19|28413.53
10:01:20|28412.99
10:01:21|28412.06
10:01:22|28411.17
10:01:24|28412.3
10:01:25|28410.
10:01:25|28410.04
10:01:26|28410.04
10:01:27|28409.87
10:01:28|28409.99
10:01:29|28410.
10:01:30|28411.
10:01:31|28410.95
10:01:32|28410.02
10:01:33|28410.02
10:01:34|28410.02
10:01:35|28411.17
10:01:37|28411.1
10:01:38|28410.73
10:01:39|28410.67
10:01:40|28409.13
10:01:41|28409.13
10:01:43|28409.8
10:01:43|28409.8
10:01:44|28409.57
10:01:45|28409.67
10:01:46|28407.95
10:01:47|28408.77
10:01:48|28408.97
10:01:49|28409.23
10:01:50|28410.25
10:01:51|28408.92
10:01:52|28407.04
10:01:53|28408.9
10:01:54|28408.82
10:01:55|28415.02
10:01:56|28411.68
10:01:57|28409.78
10:01:58|28407.84
10:01:59|28409.36
10:02:00|28409.56
10:02:01|28409.49
10:02:02|28409.49
10:02:03|28410.
10:02:04|28410.
10:02:05|28410.57
10:02:06|28410.57
10:02:07|28409.74
10:02:08|28409.79
10:02:09|28410.71
10:02:10|28409.86
10:02:11|28409.86
10:02:12|28409.64
10:02:13|28409.85
10:02:14|28409.84
10:02:15|28411.57
10:02:16|28410.69
10:02:17|28409.46
10:02:18|28409.86
10:02:19|28409.86
10:02:20|28410.22
10:02:21|28409.86
10:02:22|28409.86
10:02:23|28410.74
10:02:24|28410.75
10:02:25|28410.75
10:02:26|28410.99
10:02:27|28409.1
10:02:28|28408.8
10:02:29|28408.8
10:02:30|28410.
10:02:31|28410.17
10:02:32|28410.17
10:02:33|28409.97
10:02:34|28409.44
10:02:35|28409.44
10:02:36|28409.44
10:02:37|28410.27
10:02:39|28410.68
10:02:40|28409.88
10:02:41|28409.96
10:02:42|28409.96
10:02:43|28409.96
10:02:44|28410.59
10:02:45|28411.74
10:02:46|28411.52
10:02:47|28411.52
10:02:48|28411.53
10:02:49|28411.53
10:02:50|28412.71
10:02:51|28412.7
10:02:52|28411.76
10:02:53|28411.77
10:02:54|28411.84
10:02:55|28412.64
10:02:56|28412.64
10:02:57|28412.84
10:02:58|28412.09
10:02:59|28412.09
10:03:00|28412.82
10:03:01|28412.09
10:03:02|28411.79
10:03:03|28412.83
10:03:04|28412.62
10:03:05|28412.84
10:03:06|28411.51
10:03:07|28411.7
10:03:08|28411.58
10:03:09|28411.64
10:03:10|28411.64
10:03:11|28412.72
10:03:12|28412.72
10:03:13|28411.6
10:03:14|28411.41
10:03:15|28410.75
10:03:16|28410.63
10:03:17|28410.83
10:03:18|28410.83
10:03:19|28410.83
10:03:20|28411.67
10:03:21|28412.28
10:03:22|28412.77
10:03:23|28411.91
10:03:24|28411.86
10:03:25|28411.85
10:03:26|28411.85
10:03:27|28411.68
10:03:28|28411.39
10:03:29|28410.04
10:03:30|28411.25
10:03:31|28411.2
10:03:32|28411.26
10:03:33|28410.29
10:03:34|28410.29
10:03:35|28410.29
10:03:36|28410.29
10:03:37|28411.15
10:03:38|28411.15
10:03:40|28410.34
10:03:41|28410.01
10:03:42|28410.
10:03:44|28410.31
10:03:44|28410.31
10:03:45|28410.31
10:03:46|28410.3
10:03:47|28410.3
10:03:48|28410.31
10:03:49|28410.31
10:03:50|28411.7
10:03:51|28411.7
10:03:52|28410.
10:03:53|28410.
10:03:54|28410.
10:03:55|28410.16
10:03:56|28410.15
10:03:57|28410.16
10:03:58|28410.15
10:03:59|28410.15
10:04:00|28410.58
10:04:01|28408.88
10:04:02|28409.39
10:04:03|28409.35
10:04:04|28409.34
10:04:05|28410.15
10:04:06|28408.61
10:04:07|28408.45
10:04:08|28408.2
10:04:10|28408.85
10:04:10|28408.85
10:04:11|28409.23
10:04:12|28409.4
10:04:13|28409.4
10:04:14|28408.48
10:04:15|28409.73
10:04:16|28409.51
10:04:17|28408.96
10:04:18|28408.96
10:04:19|28408.45
10:04:20|28408.45
10:04:21|28409.07
10:04:22|28408.96
10:04:23|28408.41
10:04:24|28408.96
10:04:25|28408.41
10:04:26|28408.95
10:04:27|28408.95
10:04:28|28409.07
10:04:29|28410.38
10:04:30|28404.56
10:04:31|28402.13
10:04:32|28404.91
10:04:33|28403.28
10:04:34|28403.51
10:04:35|28405.2
10:04:36|28405.66
10:04:37|28405.21
10:04:38|28404.42
10:04:39|28404.42
10:04:40|28404.42
10:04:42|28405.18
10:04:43|28403.67
10:04:44|28404.69
10:04:45|28404.01
10:04:46|28405.29
10:04:47|28405.29
10:04:48|28406.93
10:04:49|28407.46
10:04:50|28405.7
10:04:52|28405.3
10:04:52|28405.4
10:04:53|28406.86
10:04:54|28406.86
10:04:55|28406.86
10:04:56|28406.86
10:04:57|28407.71
10:04:58|28407.74
10:04:59|28406.45
10:05:00|28407.74
10:05:01|28406.05
10:05:02|28404.
10:05:04|28404.
10:05:04|28405.93
10:05:05|28404.82
10:05:06|28406.94
10:05:07|28404.94
10:05:08|28404.83
10:05:09|28404.83
10:05:10|28404.83
10:05:11|28405.99
10:05:12|28405.99
10:05:13|28404.82
10:05:15|28406.53
10:05:15|28405.01
10:05:16|28405.01
10:05:17|28405.02
10:05:18|28406.65
10:05:19|28405.04
10:05:20|28406.64
10:05:21|28404.77
10:05:22|28404.01
10:05:23|28404.26
10:05:24|28405.38
10:05:25|28403.81
10:05:27|28403.25
10:05:27|28404.84
10:05:28|28405.73
10:05:29|28405.68
10:05:31|28404.8
10:05:31|28405.37
10:05:32|28405.37
10:05:34|28404.84
10:05:34|28404.84
10:05:36|28404.84
10:05:37|28405.68
10:05:37|28403.84
10:05:39|28403.84
10:05:39|28403.84
10:05:40|28404.82
10:05:43|28404.07
10:05:44|28403.64
10:05:44|28402.07
10:05:46|28403.2
10:05:46|28403.8
10:05:48|28403.26
10:05:49|28403.47
10:05:50|28405.78
10:05:51|28400.01
10:05:52|28400.1
10:05:53|28400.6
10:05:54|28400.23
10:05:55|28401.08
10:05:56|28400.14
10:05:57|28400.
10:05:58|28400.
10:05:59|28400.01
10:06:00|28400.
10:06:01|28400.01
10:06:02|28398.28
10:06:03|28398.25
10:06:04|28398.72
10:06:05|28399.37
10:06:06|28397.91
10:06:07|28397.76
10:06:08|28398.
10:06:09|28396.88
10:06:10|28396.88
10:06:11|28396.02
10:06:12|28397.74
10:06:13|28395.
10:06:14|28395.3
10:06:15|28395.3
10:06:16|28396.39
10:06:17|28395.
10:06:18|28395.
10:06:19|28396.37
10:06:20|28396.37
10:06:21|28396.37
10:06:22|28396.37
10:06:23|28395.02
10:06:24|28395.49
10:06:25|28396.81
10:06:26|28395.99
10:06:27|28395.
10:06:28|28395.
10:06:29|28395.27
10:06:30|28395.
10:06:31|28395.
10:06:32|28395.
10:06:33|28396.12
10:06:34|28400.69
10:06:35|28408.63
10:06:36|28405.07
10:06:37|28407.64
10:06:38|28407.6
10:06:39|28405.32
10:06:40|28405.36
10:06:41|28405.7
10:06:42|28407.16
10:06:43|28404.45
10:06:45|28404.45
10:06:45|28406.07
10:06:46|28406.07
10:06:47|28406.99
10:06:49|28405.75
10:06:50|28405.45
10:06:51|28407.21
10:06:52|28407.21
10:06:53|28405.45
10:06:54|28405.98
10:06:55|28405.46
10:06:56|28405.46
10:06:57|28405.45
10:06:58|28405.45
10:06:59|28405.45
10:07:00|28405.45
10:07:01|28405.68
10:07:02|28405.62
10:07:03|28405.62
10:07:04|28406.07
10:07:05|28405.5
10:07:06|28406.03
10:07:07|28407.88
10:07:08|28406.07
10:07:09|28405.54
10:07:10|28407.5
10:07:11|28407.72
10:07:12|28407.57
10:07:13|28407.57
10:07:14|28407.57
10:07:15|28405.73
10:07:16|28405.73
10:07:17|28405.73
10:07:18|28405.73
10:07:19|28407.56
10:07:20|28407.62
10:07:21|28407.5
10:07:22|28406.52
10:07:23|28407.94
10:07:24|28408.
10:07:25|28408.
10:07:26|28407.09
10:07:27|28407.15
10:07:28|28408.08
10:07:29|28407.24
10:07:30|28408.09
10:07:31|28406.83
10:07:32|28408.
10:07:33|28407.85
10:07:34|28407.85
10:07:35|28407.01
10:07:36|28407.01
10:07:37|28407.01
10:07:38|28406.54
10:07:39|28406.5
10:07:40|28406.54
10:07:41|28407.
10:07:42|28406.26
10:07:43|28406.94
10:07:45|28406.96
10:07:46|28407.83
10:07:47|28407.52
10:07:48|28407.35
10:07:49|28407.37
10:07:50|28408.27
10:07:52|28408.32
10:07:52|28407.42
10:07:53|28407.36
10:07:54|28407.43
10:07:55|28407.42
10:07:57|28407.42
10:07:58|28407.14
10:07:58|28407.14
10:08:00|28409.98
10:08:01|28410.44
10:08:02|28410.44
10:08:03|28410.45
10:08:04|28411.17
10:08:05|28412.
10:08:06|28411.36
10:08:07|28411.57
10:08:08|28410.48
10:08:09|28411.57
10:08:10|28410.49
10:08:11|28411.56
10:08:12|28412.54
10:08:13|28411.57
10:08:14|28411.37
10:08:15|28411.57
10:08:16|28411.57
10:08:17|28411.57
10:08:18|28411.57
10:08:20|28411.57
10:08:20|28411.57
10:08:21|28411.37
10:08:22|28411.57
10:08:23|28411.37
10:08:24|28411.57
10:08:26|28411.57
10:08:26|28411.57
10:08:27|28411.57
10:08:28|28411.57
10:08:29|28411.22
10:08:30|28412.56
10:08:31|28412.33
10:08:32|28411.99
10:08:33|28412.62
10:08:34|28412.27
10:08:35|28412.27
10:08:36|28412.06
10:08:37|28412.06
10:08:38|28413.06
10:08:39|28412.82
10:08:40|28411.94
10:08:41|28413.61
10:08:42|28413.98
10:08:43|28411.13
10:08:45|28413.94
10:08:46|28411.18
10:08:47|28413.99
10:08:48|28413.99
10:08:49|28412.77
10:08:50|28413.56
10:08:51|28413.77
10:08:52|28413.98
10:08:53|28413.13
10:08:54|28411.54
10:08:55|28411.48
10:08:56|28413.63
10:08:57|28413.11
10:08:58|28408.93
10:08:59|28408.39
10:09:00|28408.39
10:09:01|28408.32
10:09:02|28408.58
10:09:03|28408.17
10:09:04|28409.24
10:09:05|28410.37
10:09:06|28410.52
10:09:08|28409.04
10:09:08|28409.04
10:09:09|28409.04
10:09:10|28409.92
10:09:11|28410.05
10:09:12|28410.05
10:09:13|28409.91
10:09:14|28409.3
10:09:15|28409.3
10:09:16|28410.72
10:09:17|28410.72
10:09:18|28398.2
10:09:19|28399.03
10:09:21|28399.04
10:09:21|28399.03
10:09:22|28399.03
10:09:23|28399.04
10:09:25|28399.04
10:09:25|28399.04
10:09:26|28400.
10:09:27|28399.85
10:09:28|28400.07
10:09:29|28399.13
10:09:30|28399.47
10:09:31|28400.44
10:09:32|28398.64
10:09:33|28400.02
10:09:34|28399.09
10:09:35|28399.16
10:09:37|28399.26
10:09:37|28399.08
10:09:38|28398.33
10:09:40|28398.09
10:09:40|28397.08
10:09:41|28397.08
10:09:43|28397.08
10:09:43|28397.84
10:09:44|28397.84
10:09:46|28397.02
10:09:47|28397.02
10:09:48|28397.04
10:09:49|28397.61
10:09:50|28397.61
10:09:52|28396.48
10:09:52|28395.72
10:09:54|28397.01
10:09:55|28396.56
10:09:56|28398.52
10:09:57|28398.51
10:09:58|28398.24
10:09:59|28397.31
10:10:00|28397.31
10:10:01|28398.73
10:10:02|28397.37
10:10:03|28399.37
10:10:04|28399.37
10:10:05|28400.97
10:10:06|28400.95
10:10:07|28399.04
10:10:08|28399.04
10:10:09|28401.45
10:10:10|28402.03
10:10:11|28402.03
10:10:12|28401.47
10:10:13|28401.91
10:10:14|28402.38
10:10:15|28401.81
10:10:16|28401.8
10:10:17|28401.8
10:10:18|28401.8
10:10:19|28401.21
10:10:20|28402.85
10:10:21|28401.73
10:10:22|28401.8
10:10:23|28401.8
10:10:24|28401.69
10:10:25|28400.69
10:10:26|28400.16
10:10:27|28400.16
10:10:28|28400.16
10:10:29|28400.16
10:10:30|28399.57
10:10:31|28399.57
10:10:32|28399.
10:10:33|28399.01
10:10:34|28399.15
10:10:35|28399.09
10:10:36|28399.09
10:10:37|28399.06
10:10:38|28398.48
10:10:39|28398.48
10:10:40|28398.48
10:10:41|28398.48
10:10:42|28399.03
10:10:43|28399.04
10:10:44|28398.52
10:10:45|28398.56
10:10:47|28399.48
10:10:48|28399.48
10:10:49|28399.39
10:10:50|28400.
10:10:51|28400.
10:10:53|28401.04
10:10:53|28401.04
10:10:55|28401.04
10:10:55|28401.04
10:10:57|28401.04
10:10:58|28400.48
10:10:59|28400.48
10:11:00|28400.48
10:11:01|28400.98
10:11:01|28403.49
10:11:02|28400.88
10:11:03|28401.8
10:11:04|28400.86
10:11:05|28401.92
10:11:06|28399.11
10:11:08|28398.54
10:11:08|28396.75
10:11:10|28396.3
10:11:10|28396.66
10:11:12|28396.32
10:11:13|28396.62
10:11:15|28395.81
10:11:16|28396.15
10:11:16|28396.14
10:11:17|28394.11
10:11:18|28392.95
10:11:19|28393.01
10:11:20|28392.
10:11:21|28391.1
10:11:23|28391.37
10:11:23|28392.94
10:11:24|28392.96
10:11:26|28394.77
10:11:26|28393.83
10:11:27|28393.25
10:11:28|28393.26
10:11:29|28394.
10:11:30|28393.9
10:11:31|28392.77
10:11:32|28393.24
10:11:33|28392.31
10:11:35|28393.3
10:11:36|28393.2
10:11:37|28394.4
10:11:37|28392.
10:11:38|28392.
10:11:39|28392.
10:11:40|28393.96
10:11:42|28393.91
10:11:42|28393.91
10:11:44|28392.13
10:11:45|28392.19
10:11:46|28392.19
10:11:46|28392.19
10:11:48|28393.56
10:11:49|28393.56
10:11:50|28395.4
10:11:51|28395.02
10:11:52|28395.56
10:11:53|28395.55
10:11:54|28395.55
10:11:55|28395.55
10:11:56|28395.23
10:11:57|28395.25
10:11:58|28394.61
10:11:59|28394.62
10:12:00|28394.42
10:12:02|28394.51
10:12:02|28395.22
10:12:03|28395.3
10:12:05|28393.71
10:12:05|28392.55
10:12:06|28394.13
10:12:07|28392.05
10:12:08|28393.36
10:12:10|28392.63
10:12:10|28392.64
10:12:11|28396.37
10:12:12|28396.38
10:12:14|28393.34
10:12:15|28393.34
10:12:15|28394.22
10:12:16|28393.79
10:12:17|28393.79
10:12:18|28394.22
10:12:19|28394.23
10:12:21|28396.2
10:12:22|28395.32
10:12:23|28395.
10:12:24|28396.11
10:12:25|28395.98
10:12:26|28395.98
10:12:27|28395.88
10:12:28|28396.1
10:12:29|28395.88
10:12:30|28395.81
10:12:31|28395.81
10:12:31|28395.63
10:12:32|28397.11
10:12:34|28396.79
10:12:35|28396.8
10:12:36|28396.69
10:12:37|28396.85
10:12:38|28396.85
10:12:39|28396.85
10:12:40|28396.69
10:12:41|28396.69
10:12:42|28396.85
10:12:43|28396.69
10:12:44|28396.69
10:12:45|28397.17
10:12:46|28397.79
10:12:47|28397.79
10:12:48|28397.79
10:12:50|28396.33
10:12:50|28396.33
10:12:51|28396.41
10:12:53|28397.9
10:12:54|28397.89
10:12:55|28397.89
10:12:56|28397.05
10:12:56|28397.
10:12:58|28397.07
10:12:59|28396.6
10:13:00|28393.12
10:13:01|28394.29
10:13:01|28395.91
10:13:03|28395.27
10:13:04|28395.24
10:13:05|28395.02
10:13:06|28395.04
10:13:07|28394.49
10:13:08|28394.49
10:13:09|28394.15
10:13:10|28394.04
10:13:11|28395.07
10:13:12|28395.24
10:13:13|28395.17
10:13:14|28395.17
10:13:15|28395.17
10:13:16|28394.24
10:13:17|28394.24
10:13:18|28394.24
10:13:19|28394.02
10:13:20|28393.35
10:13:21|28392.71
10:13:22|28394.77
10:13:23|28394.97
10:13:24|28394.97
10:13:25|28394.97
10:13:26|28394.9
10:13:27|28394.9
10:13:28|28394.03
10:13:29|28393.98
10:13:30|28396.
10:13:31|28395.01
10:13:32|28395.97
10:13:33|28395.97
10:13:34|28395.
10:13:35|28394.12
10:13:36|28394.93
10:13:37|28393.41
10:13:38|28395.13
10:13:39|28396.
10:13:40|28394.99
10:13:41|28393.15
10:13:42|28393.11
10:13:43|28394.09
10:13:44|28391.
10:13:45|28392.92
10:13:46|28392.92
10:13:47|28391.93
10:13:48|28391.62
10:13:50|28391.94
10:13:51|28391.94
10:13:52|28391.62
10:13:54|28391.28
10:13:54|28391.89
10:13:55|28390.67
10:13:57|28391.89
10:13:57|28390.91
10:13:58|28390.9
10:13:59|28390.41
10:14:01|28391.01
10:14:02|28389.61
10:14:03|28389.79
10:14:04|28390.79
10:14:05|28390.98
10:14:05|28390.72
10:14:07|28389.34
10:14:08|28389.36
10:14:09|28389.35
10:14:10|28389.35
10:14:11|28389.35
10:14:11|28390.48
10:14:12|28390.5
10:14:13|28389.52
10:14:15|28389.52
10:14:15|28391.5
10:14:16|28390.1
10:14:18|28394.85
10:14:19|28391.64
10:14:20|28390.64
10:14:21|28390.65
10:14:22|28390.65
10:14:23|28390.06
10:14:24|28390.26
10:14:25|28390.26
10:14:26|28390.26
10:14:26|28390.26
10:14:28|28390.27
10:14:29|28390.06
10:14:29|28392.4
10:14:31|28390.51
10:14:32|28390.56
10:14:33|28390.62
10:14:34|28390.57
10:14:35|28390.51
10:14:36|28390.51
10:14:36|28390.51
10:14:37|28391.67
10:14:39|28391.67
10:14:40|28391.66
10:14:41|28390.51
10:14:42|28391.5
10:14:43|28390.35
10:14:44|28391.34
10:14:45|28390.34
10:14:46|28390.34
10:14:47|28392.12
10:14:48|28390.61
10:14:49|28392.06
10:14:50|28392.06
10:14:51|28392.94
10:14:52|28391.69
10:14:53|28392.56
10:14:54|28393.06
10:14:56|28393.72
10:14:57|28393.74
10:14:58|28392.74
10:14:59|28393.37
10:15:01|28392.39
10:15:01|28394.97
10:15:02|28393.01
10:15:03|28392.12
10:15:04|28392.02
10:15:05|28390.52
10:15:06|28390.53
10:15:07|28390.51
10:15:08|28391.51
10:15:09|28391.51
10:15:10|28391.52
10:15:12|28392.31
10:15:12|28393.51
10:15:13|28393.61
10:15:15|28393.61
10:15:15|28392.93
10:15:16|28393.72
10:15:18|28393.84
10:15:18|28393.16
10:15:19|28393.16
10:15:20|28392.94
10:15:22|28394.26
10:15:22|28394.03
10:15:23|28393.43
10:15:25|28393.93
10:15:25|28395.02
10:15:27|28395.27
10:15:28|28395.27
10:15:29|28394.27
10:15:30|28395.12
10:15:31|28395.47
10:15:32|28393.38
10:15:32|28396.23
10:15:33|28396.06
10:15:34|28396.03
10:15:36|28396.18
10:15:37|28395.97
10:15:37|28395.97
10:15:38|28395.3
10:15:39|28395.15
10:15:41|28395.15
10:15:42|28396.31
10:15:42|28395.88
10:15:43|28396.1
10:15:44|28396.1
10:15:45|28396.1
10:15:46|28395.21
10:15:47|28395.21
10:15:48|28392.73
10:15:50|28394.64
10:15:50|28392.83
10:15:52|28394.88
10:15:53|28393.61
10:15:54|28393.61
10:15:55|28394.99
10:15:57|28394.72
10:15:57|28395.
10:15:58|28394.61
10:15:59|28392.39
10:16:00|28393.
10:16:01|28393.
10:16:02|28393.
10:16:03|28393.01
10:16:04|28393.01
10:16:06|28393.02
10:16:06|28393.02
10:16:07|28393.03
10:16:08|28393.02
10:16:09|28393.07
10:16:10|28393.07
10:16:11|28393.07
10:16:12|28394.02
10:16:13|28394.02
10:16:14|28394.9
10:16:15|28394.9
10:16:16|28394.9
10:16:17|28398.16
10:16:18|28397.63
10:16:20|28397.71
10:16:20|28398.8
10:16:21|28398.8
10:16:22|28398.8
10:16:24|28398.8
10:16:24|28398.8
10:16:25|28397.89
10:16:26|28396.33
10:16:27|28396.33
10:16:28|28397.06
10:16:30|28393.53
10:16:30|28394.39
10:16:32|28393.33
10:16:32|28393.54
10:16:33|28393.54
10:16:35|28393.54
10:16:35|28395.46
10:16:37|28394.69
10:16:37|28394.69
10:16:38|28394.75
10:16:39|28395.62
10:16:40|28394.64
10:16:41|28395.62
10:16:43|28395.62
10:16:44|28395.62
10:16:44|28395.64
10:16:45|28395.64
10:16:46|28394.76
10:16:48|28398.28
10:16:49|28398.44
10:16:49|28398.33
10:16:50|28398.13
10:16:51|28397.77
10:16:53|28396.75
10:16:55|28397.47
10:16:55|28398.76
10:16:57|28397.86
10:16:57|28398.8
10:16:59|28398.8
10:17:00|28398.27
10:17:01|28395.02
10:17:02|28398.32
10:17:03|28398.8
10:17:04|28398.8
10:17:05|28399.96
10:17:06|28398.32
10:17:07|28398.38
10:17:07|28399.38
10:17:09|28398.58
10:17:10|28398.57
10:17:11|28394.48
10:17:12|28397.
10:17:13|28396.5
10:17:14|28395.5
10:17:15|28395.41
10:17:16|28395.41
10:17:17|28395.41
10:17:18|28395.01
10:17:18|28395.4
10:17:20|28393.8
10:17:20|28393.54
10:17:22|28393.53
10:17:23|28393.76
10:17:24|28393.53
10:17:25|28395.41
10:17:26|28394.99
10:17:27|28393.53
10:17:28|28394.07
10:17:28|28394.07
10:17:30|28394.96
10:17:31|28393.56
10:17:32|28393.59
10:17:33|28393.59
10:17:34|28393.93
10:17:35|28393.92
10:17:36|28393.91
10:17:37|28396.18
10:17:38|28395.99
10:17:39|28395.98
10:17:40|28393.53
10:17:41|28393.85
10:17:42|28394.03
10:17:43|28394.03
10:17:44|28394.03
10:17:45|28394.92
10:17:46|28394.92
10:17:47|28394.92
10:17:48|28394.92
10:17:49|28396.18
10:17:50|28396.18
10:17:51|28395.04
10:17:52|28396.17
10:17:53|28396.17
10:17:54|28396.17
10:17:56|28394.12
10:17:57|28395.22
10:17:58|28395.22
10:17:59|28395.22
10:18:00|28394.35
10:18:01|28395.58
10:18:02|28395.58
10:18:03|28395.55
10:18:04|28394.42
10:18:05|28396.19
10:18:06|28396.19
10:18:07|28396.09
10:18:08|28396.09
10:18:08|28396.09
10:18:10|28395.26
10:18:11|28396.1
10:18:12|28395.26
10:18:13|28395.27
10:18:13|28394.37
10:18:15|28394.7
10:18:16|28394.7
10:18:16|28394.11
10:18:18|28394.11
10:18:19|28393.53
10:18:20|28394.87
10:18:21|28394.03
10:18:22|28394.41
10:18:23|28393.98
10:18:24|28395.
10:18:24|28394.07
10:18:26|28394.07
10:18:27|28395.31
10:18:27|28395.31
10:18:29|28395.3
10:18:30|28394.15
10:18:31|28394.15
10:18:32|28394.65
10:18:33|28394.65
10:18:34|28394.15
10:18:35|28394.65
10:18:37|28394.16
10:18:37|28394.65
10:18:38|28394.65
10:18:39|28394.65
10:18:40|28395.94
10:18:41|28395.74
10:18:42|28395.74
10:18:43|28395.11
10:18:44|28395.11
10:18:45|28396.07
10:18:46|28396.87
10:18:47|28396.87
10:18:48|28396.87
10:18:49|28395.11
10:18:50|28395.11
10:18:51|28395.47
10:18:52|28395.47
10:18:54|28397.59
10:18:55|28396.71
10:18:56|28397.57
10:18:57|28397.57
10:18:59|28396.83
10:19:00|28397.99
10:19:01|28397.99
10:19:02|28396.99
10:19:03|28397.93
10:19:04|28396.39
10:19:05|28398.2
10:19:06|28397.02
10:19:07|28397.02
10:19:08|28397.13
10:19:09|28397.13
10:19:11|28397.51
10:19:11|28397.51
10:19:12|28397.49
10:19:13|28397.49
10:19:14|28397.49
10:19:15|28397.13
10:19:16|28397.13
10:19:17|28397.13
10:19:18|28397.13
10:19:19|28397.13
10:19:20|28397.13
10:19:21|28397.55
10:19:22|28397.1
10:19:23|28398.03
10:19:24|28398.03
10:19:25|28396.79
10:19:26|28396.79
10:19:27|28396.79
10:19:28|28396.43
10:19:29|28396.86
10:19:30|28396.55
10:19:31|28397.44
10:19:32|28398.57
10:19:33|28398.44
10:19:34|28398.57
10:19:35|28396.53
10:19:36|28396.53
10:19:37|28396.53
10:19:38|28396.56
10:19:39|28396.56
10:19:40|28396.54
10:19:41|28397.7
10:19:42|28397.7
10:19:44|28397.23
10:19:44|28396.44
10:19:45|28397.33
10:19:46|28397.19
10:19:47|28397.19
10:19:48|28396.43
10:19:49|28396.47
10:19:50|28397.88
10:19:51|28396.06
10:19:52|28396.17
10:19:53|28397.17
10:19:55|28396.7
10:19:56|28396.77
10:19:57|28396.78
10:19:58|28397.83
10:19:59|28397.69
10:20:00|28396.78
10:20:01|28396.31
10:20:02|28396.78
10:20:03|28396.78
10:20:04|28396.74
10:20:05|28397.65
10:20:06|28396.31
10:20:07|28396.31
10:20:08|28396.81
10:20:09|28396.81
10:20:10|28396.81
10:20:11|28396.82
10:20:12|28396.82
10:20:13|28396.82
10:20:14|28396.31
10:20:15|28396.31
10:20:16|28396.82
10:20:17|28396.81
10:20:18|28396.06
10:20:19|28396.06
10:20:20|28396.06
10:20:21|28396.06
10:20:22|28396.3
10:20:23|28396.82
10:20:24|28396.93
10:20:25|28396.92
10:20:26|28396.92
10:20:27|28396.93
10:20:28|28396.93
10:20:29|28396.3
10:20:30|28397.56
10:20:31|28397.56
10:20:32|28396.91
10:20:33|28398.07
10:20:34|28398.09
10:20:35|28396.4
10:20:37|28396.42
10:20:38|28396.41
10:20:38|28396.41
10:20:39|28397.3
10:20:41|28396.42
10:20:41|28396.42
10:20:42|28397.09
10:20:44|28396.42
10:20:45|28396.94
10:20:45|28398.09
10:20:47|28397.69
10:20:47|28397.69
10:20:48|28397.69
10:20:49|28397.19
10:20:51|28397.66
10:20:51|28397.17
10:20:52|28397.28
10:20:53|28397.36
10:20:55|28397.17
10:20:55|28397.17
10:20:57|28399.95
10:20:58|28398.38
10:20:59|28398.3
10:21:00|28397.54
10:21:01|28398.06
10:21:03|28398.01
10:21:03|28397.16
10:21:04|28398.
10:21:06|28399.01
10:21:06|28398.05
10:21:07|28398.05
10:21:08|28398.
10:21:09|28398.06
10:21:10|28399.
10:21:12|28398.01
10:21:12|28398.01
10:21:13|28398.01
10:21:14|28398.01
10:21:16|28398.01
10:21:16|28398.04
10:21:17|28398.01
10:21:18|28398.04
10:21:19|28397.09
10:21:21|28397.09
10:21:22|28398.01
10:21:22|28398.01
10:21:23|28398.01
10:21:25|28398.
10:21:26|28398.01
10:21:27|28398.01
10:21:28|28398.01
10:21:29|28398.01
10:21:30|28399.
10:21:30|28398.01
10:21:31|28398.04
10:21:33|28398.03
10:21:34|28398.03
10:21:35|28398.03
10:21:36|28398.04
10:21:37|28398.03
10:21:38|28398.03
10:21:38|28398.03
10:21:39|28398.03
10:21:41|28398.04
10:21:42|28398.04
10:21:43|28399.
10:21:44|28398.27
10:21:45|28398.27
10:21:46|28398.28
10:21:47|28398.28
10:21:47|28398.27
10:21:49|28398.28
10:21:49|28398.59
10:21:50|28398.6
10:21:52|28398.13
10:21:53|28398.13
10:21:53|28398.13
10:21:55|28398.13
10:21:56|28398.58
10:21:57|28398.14
10:21:58|28397.52
10:22:00|28397.81
10:22:00|28397.81
10:22:01|28397.81
10:22:02|28396.57
10:22:04|28396.57
10:22:04|28397.39
10:22:05|28397.4
10:22:06|28397.4
10:22:08|28397.48
10:22:09|28397.48
10:22:10|28397.58
10:22:11|28398.31
10:22:12|28397.48
10:22:12|28398.41
10:22:14|28397.58
10:22:15|28397.57
10:22:15|28397.58
10:22:17|28398.41
10:22:17|28395.66
10:22:19|28398.4
10:22:19|28397.57
10:22:20|28397.39
10:22:21|28397.57
10:22:22|28397.56
10:22:23|28397.56
10:22:25|28397.46
10:22:25|28397.56
10:22:27|28397.57
10:22:27|28397.57
10:22:28|28397.57
10:22:30|28397.57
10:22:31|28397.57
10:22:32|28397.47
10:22:33|28397.48
10:22:34|28397.48
10:22:35|28397.56
10:22:36|28397.56
10:22:37|28397.56
10:22:38|28397.48
10:22:39|28397.48
10:22:40|28397.48
10:22:41|28397.56
10:22:42|28396.53
10:22:43|28396.63
10:22:44|28396.
10:22:45|28396.1
10:22:46|28396.2
10:22:47|28396.2
10:22:48|28396.78
10:22:49|28396.28
10:22:50|28397.45
10:22:51|28397.22
10:22:52|28395.04
10:22:53|28395.14
10:22:54|28396.7
10:22:56|28396.43
10:22:56|28396.17
10:22:57|28396.17
10:22:58|28396.17
10:23:00|28396.18
10:23:01|28396.26
10:23:02|28396.26
10:23:04|28396.26
10:23:04|28396.25
10:23:05|28396.43
10:23:07|28396.43
10:23:07|28396.43
10:23:09|28396.43
10:23:10|28396.35
10:23:10|28396.36
10:23:12|28395.
10:23:13|28395.9
10:23:13|28395.82
10:23:15|28395.82
10:23:15|28396.91
10:23:17|28395.73
10:23:18|28395.73
10:23:19|28395.
10:23:19|28395.09
10:23:20|28395.89
10:23:21|28395.89
10:23:22|28396.41
10:23:23|28395.87
10:23:25|28395.87
10:23:26|28395.87
10:23:27|28395.11
10:23:27|28396.41
10:23:29|28396.
10:23:29|28395.32
10:23:31|28396.81
10:23:32|28396.1
10:23:32|28396.1
10:23:34|28396.11
10:23:34|28395.97
10:23:36|28397.19
10:23:37|28397.04
10:23:38|28395.9
10:23:38|28398.01
10:23:40|28399.82
10:23:41|28399.23
10:23:42|28399.04
10:23:43|28396.49
10:23:44|28396.49
10:23:45|28397.37
10:23:46|28397.76
10:23:47|28397.66
10:23:48|28397.76
10:23:49|28396.98
10:23:50|28397.58
10:23:51|28397.58
10:23:52|28397.19
10:23:53|28397.53
10:23:54|28396.87
10:23:55|28396.87
10:23:56|28396.87
10:23:57|28398.26
10:23:58|28398.26
10:23:59|28398.26
10:24:01|28397.76
10:24:02|28395.86
10:24:03|28396.89
10:24:04|28397.56
10:24:05|28396.95
10:24:06|28398.36
10:24:07|28398.36
10:24:08|28398.
10:24:09|28396.95
10:24:10|28396.95
10:24:11|28398.
10:24:12|28397.5
10:24:13|28398.42
10:24:14|28398.46
10:24:15|28398.46
10:24:16|28398.46
10:24:17|28397.74
10:24:18|28398.38
10:24:19|28398.46
10:24:20|28398.46
10:24:21|28398.46
10:24:22|28397.96
10:24:23|28397.96
10:24:24|28398.46
10:24:26|28398.46
10:24:26|28398.39
10:24:27|28398.39
10:24:28|28398.46
10:24:29|28398.46
10:24:30|28398.46
10:24:31|28398.46
10:24:32|28397.19
10:24:33|28397.19
10:24:34|28397.68
10:24:35|28398.39
10:24:36|28397.48
10:24:37|28398.38
10:24:38|28398.39
10:24:39|28398.39
10:24:40|28397.89
10:24:41|28398.39
10:24:42|28398.38
10:24:43|28397.97
10:24:44|28397.97
10:24:45|28397.83
10:24:46|28397.83
10:24:47|28399.
10:24:48|28398.33
10:24:49|28397.96
10:24:50|28400.33
10:24:51|28400.32
10:24:53|28396.94
10:24:53|28398.59
10:24:54|28398.59
10:24:55|28397.7
10:24:56|28397.02
10:24:57|28396.45
10:24:58|28396.97
10:24:59|28398.63
10:25:01|28399.03
10:25:02|28398.86
10:25:03|28398.99
10:25:04|28397.62
10:25:05|28398.95
10:25:06|28398.05
10:25:08|28397.84
10:25:08|28397.86
10:25:09|28397.86
10:25:10|28397.86
10:25:11|28397.86
10:25:12|28395.23
10:25:14|28395.99
10:25:14|28395.49
10:25:15|28395.92
10:25:16|28395.92
10:25:17|28397.46
10:25:18|28396.27
10:25:19|28396.46
10:25:20|28396.46
10:25:21|28395.97
10:25:22|28395.97
10:25:23|28395.92
10:25:24|28396.42
10:25:25|28396.42
10:25:26|28396.45
10:25:27|28395.92
10:25:28|28395.92
10:25:29|28395.92
10:25:30|28395.92
10:25:31|28395.92
10:25:32|28395.92
10:25:33|28395.39
10:25:34|28395.09
10:25:35|28395.94
10:25:36|28395.94
10:25:37|28395.89
10:25:38|28395.89
10:25:39|28395.89
10:25:40|28395.44
10:25:41|28395.89
10:25:42|28397.36
10:25:43|28395.23
10:25:44|28395.73
10:25:45|28397.74
10:25:46|28397.24
10:25:47|28397.24
10:25:48|28396.67
10:25:49|28396.66
10:25:50|28396.66
10:25:51|28397.15
10:25:53|28396.26
10:25:53|28397.06
10:25:54|28396.26
10:25:55|28396.02
10:25:56|28396.02
10:25:57|28396.84
10:25:58|28396.84
10:25:59|28396.02
10:26:00|28396.1
10:26:02|28395.7
10:26:03|28395.2
10:26:04|28396.39
10:26:05|28395.95
10:26:06|28395.95
10:26:07|28396.
10:26:09|28395.48
10:26:10|28395.48
10:26:11|28396.27
10:26:12|28396.06
10:26:13|28396.28
10:26:13|28395.9
10:26:15|28395.
10:26:16|28395.
10:26:16|28395.32
10:26:18|28395.31
10:26:19|28395.31
10:26:19|28395.45
10:26:20|28395.
10:26:21|28395.
10:26:23|28395.31
10:26:24|28395.29
10:26:25|28395.29
10:26:25|28395.
10:26:27|28395.
10:26:27|28395.
10:26:28|28395.
10:26:29|28395.3
10:26:31|28395.
10:26:32|28395.
10:26:33|28395.3
10:26:33|28395.01
10:26:34|28395.
10:26:35|28395.01
10:26:36|28395.01
10:26:37|28395.01
10:26:38|28395.
10:26:39|28395.
10:26:40|28395.
10:26:42|28395.
10:26:42|28395.
10:26:44|28395.3
10:26:45|28395.29
10:26:45|28395.31
10:26:47|28395.09
10:26:48|28395.
10:26:48|28395.3
10:26:50|28395.31
10:26:51|28395.01
10:26:51|28395.
10:26:53|28395.
10:26:53|28395.3
10:26:54|28395.
10:26:55|28395.
10:26:56|28395.01
10:26:58|28395.01
10:26:58|28395.
10:26:59|28395.11
10:27:00|28395.31
10:27:01|28395.1
10:27:03|28395.31
10:27:05|28395.
10:27:05|28396.39
10:27:06|28395.43
10:27:07|28395.43
10:27:08|28395.43
10:27:09|28395.42
10:27:10|28395.44
10:27:11|28395.42
10:27:12|28395.44
10:27:13|28395.78
10:27:14|28395.78
10:27:15|28395.78
10:27:16|28395.78
10:27:17|28395.78
10:27:18|28395.79
10:27:19|28395.79
10:27:20|28395.78
10:27:21|28395.79
10:27:22|28395.79
10:27:24|28395.79
10:27:25|28395.79
10:27:26|28395.8
10:27:27|28395.79
10:27:29|28395.8
10:27:29|28397.5
10:27:30|28397.45
10:27:31|28396.11
10:27:32|28395.81
10:27:33|28395.92
10:27:35|28395.92
10:27:35|28395.93
10:27:36|28395.93
10:27:37|28395.79
10:27:38|28395.93
10:27:39|28395.93
10:27:40|28395.93
10:27:41|28395.93
10:27:42|28395.93
10:27:43|28395.93
10:27:44|28395.93
10:27:46|28395.6
10:27:46|28395.6
10:27:47|28396.17
10:27:48|28396.01
10:27:49|28396.17
10:27:50|28396.17
10:27:51|28396.88
10:27:52|28397.17
10:27:53|28399.07
10:27:54|28399.75
10:27:55|28400.32
10:27:56|28400.24
10:27:57|28400.98
10:27:58|28399.18
10:27:59|28398.8
10:28:00|28399.19
10:28:01|28400.3
10:28:02|28398.73
10:28:04|28399.26
10:28:05|28398.97
10:28:06|28401.31
10:28:07|28399.32
10:28:08|28400.42
10:28:09|28399.42
10:28:11|28399.42
10:28:11|28399.42
10:28:12|28398.75
10:28:13|28398.75
10:28:14|28398.75
10:28:15|28398.63
10:28:16|28399.25
10:28:18|28398.76
10:28:19|28398.76
10:28:20|28398.75
10:28:20|28399.25
10:28:22|28399.25
10:28:23|28399.93
10:28:24|28399.49
10:28:25|28399.49
10:28:26|28399.49
10:28:27|28399.48
10:28:28|28399.49
10:28:29|28399.25
10:28:30|28401.51
10:28:31|28399.72
10:28:32|28400.61
10:28:33|28399.91
10:28:34|28400.49
10:28:35|28399.99
10:28:36|28399.73
10:28:38|28399.73
10:28:38|28399.99
10:28:39|28400.19
10:28:40|28400.19
10:28:41|28400.99
10:28:42|28400.93
10:28:43|28400.91
10:28:44|28400.08
10:28:45|28398.82
10:28:46|28397.92
10:28:47|28400.04
10:28:48|28399.16
10:28:49|28399.7
10:28:50|28398.7
10:28:51|28400.19
10:28:52|28400.19
10:28:53|28399.29
10:28:54|28400.16
10:28:55|28400.19
10:28:56|28399.69
10:28:57|28399.15
10:28:58|28399.15
10:28:59|28399.91
10:29:00|28399.65
10:29:02|28398.45
10:29:02|28399.31
10:29:03|28399.51
10:29:05|28401.47
10:29:05|28401.47
10:29:07|28400.97
10:29:08|28400.57
10:29:09|28401.14
10:29:10|28399.68
10:29:11|28400.18
10:29:12|28401.62
10:29:13|28401.62
10:29:14|28401.62
10:29:15|28401.67
10:29:16|28401.67
10:29:18|28401.66
10:29:19|28401.67
10:29:20|28400.61
10:29:21|28401.67
10:29:22|28401.67
10:29:24|28401.14
10:29:24|28402.02
10:29:25|28401.98
10:29:26|28402.02
10:29:27|28402.38
10:29:28|28403.11
10:29:29|28403.5
10:29:30|28401.
10:29:31|28403.25
10:29:32|28403.8
10:29:33|28402.29
10:29:34|28403.73
10:29:36|28401.46
10:29:36|28401.
10:29:37|28400.66
10:29:38|28401.69
10:29:39|28399.04
10:29:40|28399.64
10:29:41|28399.64
10:29:42|28399.56
10:29:43|28399.46
10:29:44|28398.62
10:29:45|28398.62
10:29:46|28399.06
10:29:48|28399.06
10:29:48|28399.06
10:29:49|28398.62
10:29:50|28398.62
10:29:51|28398.62
10:29:52|28399.06
10:29:53|28398.86
10:29:54|28397.73
10:29:55|28398.85
10:29:56|28398.85
10:29:57|28398.85
10:29:58|28397.96
10:29:59|28397.96
10:30:00|28397.97
10:30:01|28396.05
10:30:02|28398.02
10:30:03|28397.67
10:30:04|28398.01
10:30:06|28399.06
10:30:07|28398.22
10:30:08|28399.06
10:30:09|28399.06
10:30:10|28399.06
10:30:12|28399.09
10:30:13|28399.09
10:30:14|28399.56
10:30:14|28399.56
10:30:16|28396.04
10:30:17|28396.52
10:30:17|28396.43
10:30:18|28396.42
10:30:19|28396.41
10:30:20|28396.38
10:30:22|28396.01
10:30:22|28396.01
10:30:23|28396.37
10:30:24|28396.38
10:30:26|28396.4
10:30:27|28396.
10:30:27|28396.
10:30:28|28396.43
10:30:29|28396.91
10:30:30|28398.26
10:30:31|28396.01
10:30:32|28396.01
10:30:33|28395.01
10:30:35|28395.97
10:30:36|28396.01
10:30:37|28396.01
10:30:38|28396.01
10:30:38|28396.36
10:30:39|28396.36
10:30:40|28396.36
10:30:41|28396.01
10:30:42|28396.35
10:30:44|28396.01
10:30:44|28395.13
10:30:46|28395.13
10:30:46|28395.13
10:30:48|28396.02
10:30:48|28395.12
10:30:49|28395.12
10:30:50|28395.46
10:30:51|28395.75
10:30:52|28395.75
10:30:53|28395.75
10:30:54|28395.74
10:30:56|28395.75
10:30:56|28395.75
10:30:57|28395.74
10:30:58|28395.04
10:31:00|28396.18
10:31:00|28396.18
10:31:01|28395.14
10:31:02|28395.14
10:31:03|28395.25
10:31:04|28396.18
10:31:05|28395.74
10:31:07|28396.57
10:31:08|28395.41
10:31:09|28395.01
10:31:11|28396.41
10:31:12|28395.56
10:31:13|28395.57
10:31:14|28395.57
10:31:14|28395.57
10:31:15|28395.8
10:31:17|28395.
10:31:18|28394.25
10:31:19|28393.03
10:31:20|28393.03
10:31:21|28392.26
10:31:21|28392.26
10:31:22|28392.23
10:31:24|28387.03
10:31:24|28388.32
10:31:26|28389.27
10:31:26|28388.46
10:31:27|28389.02
10:31:28|28388.57
10:31:29|28388.46
10:31:31|28389.54
10:31:31|28389.54
10:31:32|28390.02
10:31:33|28388.7
10:31:35|28389.63
10:31:35|28390.3
10:31:36|28389.4
10:31:37|28389.6
10:31:38|28390.19
10:31:40|28390.19
10:31:40|28390.5
10:31:41|28390.57
10:31:43|28391.62
10:31:44|28392.34
10:31:44|28391.91
10:31:45|28391.86
10:31:47|28391.8
10:31:47|28391.62
10:31:49|28392.69
10:31:50|28392.69
10:31:51|28392.26
10:31:52|28390.61
10:31:52|28390.61
10:31:54|28391.62
10:31:55|28390.86
10:31:56|28390.38
10:31:57|28390.32
10:31:58|28390.67
10:31:59|28387.48
10:32:00|28389.21
10:32:01|28391.04
10:32:02|28390.07
10:32:02|28389.57
10:32:03|28387.88
10:32:04|28391.75
10:32:05|28390.56
10:32:07|28389.83
10:32:08|28387.01
10:32:09|28387.01
10:32:11|28388.09
10:32:11|28388.15
10:32:12|28388.1
10:32:13|28387.01
10:32:14|28387.01
10:32:15|28386.
10:32:16|28387.28
10:32:17|28387.28
10:32:19|28387.29
10:32:19|28386.
10:32:20|28386.5
10:32:21|28386.
10:32:22|28387.07
10:32:23|28388.89
10:32:24|28388.
10:32:25|28388.69
10:32:26|28388.69
10:32:27|28388.71
10:32:28|28387.13
10:32:29|28388.86
10:32:30|28388.86
10:32:31|28388.
10:32:33|28388.28
10:32:34|28390.65
10:32:35|28390.66
10:32:36|28390.6
10:32:37|28392.45
10:32:38|28391.84
10:32:39|28391.84
10:32:40|28391.83
10:32:41|28391.67
10:32:42|28391.67
10:32:43|28391.84
10:32:44|28390.95
10:32:46|28390.94
10:32:46|28390.95
10:32:47|28390.95
10:32:48|28390.4
10:32:49|28391.11
10:32:50|28390.14
10:32:52|28391.09
10:32:52|28390.15
10:32:53|28390.15
10:32:54|28389.22
10:32:55|28390.96
10:32:57|28386.4
10:32:58|28388.27
10:32:58|28387.93
10:32:59|28388.3
10:33:01|28388.57
10:33:01|28389.19
10:33:02|28389.36
10:33:03|28388.5
10:33:04|28390.13
10:33:06|28391.
10:33:06|28391.73
10:33:07|28391.79
10:33:09|28391.58
10:33:10|28391.17
10:33:11|28390.79
10:33:13|28390.85
10:33:14|28390.68
10:33:15|28389.27
10:33:16|28389.96
10:33:17|28389.96
10:33:18|28388.5
10:33:19|28388.49
10:33:20|28388.5
10:33:21|28388.49
10:33:22|28388.66
10:33:23|28389.39
10:33:24|28389.16
10:33:25|28389.47
10:33:26|28389.47
10:33:27|28389.18
10:33:28|28388.58
10:33:29|28388.49
10:33:30|28388.52
10:33:31|28389.38
10:33:32|28388.95
10:33:33|28388.95
10:33:34|28388.94
10:33:35|28388.95
10:33:36|28388.95
10:33:37|28388.95
10:33:38|28388.19
10:33:39|28388.13
10:33:40|28388.98
10:33:41|28388.99
10:33:42|28389.83
10:33:44|28389.61
10:33:44|28389.61
10:33:45|28391.55
10:33:46|28389.6
10:33:47|28389.6
10:33:48|28389.61
10:33:49|28388.05
10:33:51|28388.01
10:33:51|28388.07
10:33:52|28389.01
10:33:54|28388.86
10:33:54|28388.84
10:33:56|28389.38
10:33:56|28389.38
10:33:58|28389.1
10:33:58|28389.22
10:34:00|28389.21
10:34:00|28389.
10:34:02|28389.
10:34:03|28389.49
10:34:04|28389.
10:34:05|28389.6
10:34:06|28389.21
10:34:07|28389.2
10:34:08|28389.6
10:34:09|28389.21
10:34:11|28389.58
10:34:12|28389.58
10:34:13|28389.04
10:34:14|28389.21
10:34:15|28389.2
10:34:15|28389.
10:34:17|28389.
10:34:17|28389.
10:34:19|28389.2
10:34:20|28389.2
10:34:21|28389.77
10:34:21|28389.77
10:34:22|28389.
10:34:23|28389.21
10:34:25|28389.
10:34:26|28389.85
10:34:27|28389.97
10:34:28|28389.57
10:34:29|28389.57
10:34:29|28389.97
10:34:31|28389.76
10:34:31|28389.76
10:34:33|28389.95
10:34:33|28389.97
10:34:34|28389.97
10:34:36|28389.97
10:34:37|28389.47
10:34:37|28389.97
10:34:38|28389.97
10:34:39|28389.45
10:34:40|28389.96
10:34:41|28389.96
10:34:43|28389.97
10:34:44|28389.95
10:34:44|28389.97
10:34:45|28389.97
10:34:46|28389.96
10:34:47|28389.97
10:34:49|28389.96
10:34:50|28389.96
10:34:50|28389.96
10:34:52|28389.96
10:34:52|28390.
10:34:54|28389.97
10:34:55|28389.4
10:34:55|28389.4
10:34:56|28389.4
10:34:57|28390.31
10:34:59|28389.61
10:34:59|28389.64
10:35:01|28390.12
10:35:02|28390.13
10:35:02|28390.13
10:35:04|28389.96
10:35:05|28390.75
10:35:05|28390.75
10:35:07|28390.75
10:35:07|28390.75
10:35:09|28390.75
10:35:10|28390.74
10:35:11|28390.74
10:35:13|28390.76
10:35:14|28390.7
10:35:14|28390.66
10:35:15|28390.66
10:35:16|28390.62
10:35:17|28390.62
10:35:18|28390.69
10:35:20|28390.55
10:35:20|28389.41
10:35:22|28390.2
10:35:22|28390.18
10:35:23|28389.01
10:35:25|28389.01
10:35:25|28389.
10:35:27|28389.01
10:35:27|28389.01
10:35:28|28389.01
10:35:30|28389.
10:35:31|28389.
10:35:31|28388.9
10:35:33|28388.24
10:35:33|28386.91
10:35:34|28386.93
10:35:35|28386.56
10:35:36|28386.56
10:35:38|28388.08
10:35:38|28388.07
10:35:39|28388.06
10:35:40|28387.87
10:35:41|28387.87
10:35:43|28386.88
10:35:44|28386.88
10:35:44|28386.86
10:35:46|28387.08
10:35:47|28387.93
10:35:47|28387.93
10:35:48|28386.56
10:35:49|28386.56
10:35:50|28386.56
10:35:51|28386.56
10:35:53|28386.56
10:35:53|28386.64
10:35:55|28387.93
10:35:56|28387.93
10:35:56|28388.12
10:35:58|28390.46
10:35:59|28387.93
10:36:00|28388.33
10:36:01|28388.33
10:36:02|28387.93
10:36:02|28388.73
10:36:04|28388.11
10:36:05|28388.21
10:36:05|28387.98
10:36:06|28387.2
10:36:08|28387.2
10:36:09|28387.1
10:36:10|28387.1
10:36:11|28387.21
10:36:12|28387.21
10:36:14|28387.2
10:36:14|28387.2
10:36:15|28387.1
10:36:17|28387.2
10:36:17|28387.2
10:36:19|28387.11
10:36:20|28387.19
10:36:21|28387.11
10:36:22|28387.21
10:36:23|28387.14
10:36:24|28387.14
10:36:25|28387.1
10:36:26|28387.1
10:36:27|28387.1
10:36:28|28387.1
10:36:29|28387.08
10:36:30|28387.7
10:36:31|28388.
10:36:32|28386.56
10:36:33|28387.01
10:36:34|28387.
10:36:35|28386.72
10:36:37|28386.99
10:36:37|28386.93
10:36:38|28387.
10:36:39|28386.57
10:36:41|28386.65
10:36:41|28386.57
10:36:42|28386.57
10:36:43|28386.66
10:36:44|28386.98
10:36:46|28386.97
10:36:46|28386.97
10:36:48|28386.97
10:36:48|28386.97
10:36:49|28386.98
10:36:50|28386.79
10:36:52|28386.56
10:36:52|28387.
10:36:53|28387.
10:36:55|28386.23
10:36:56|28386.23
10:36:57|28387.01
10:36:58|28387.01
10:36:59|28387.
10:37:00|28386.51
10:37:01|28385.76
10:37:02|28387.01
10:37:03|28387.35
10:37:04|28386.51
10:37:05|28387.04
10:37:06|28388.99
10:37:07|28387.71
10:37:08|28387.8
10:37:09|28388.58
10:37:10|28388.58
10:37:11|28388.58
10:37:12|28388.58
10:37:14|28388.88
10:37:15|28389.46
10:37:16|28389.45
10:37:17|28388.51
10:37:18|28393.54
10:37:19|28395.
10:37:20|28394.35
10:37:21|28395.
10:37:22|28394.38
10:37:23|28395.
10:37:24|28394.89
10:37:25|28393.52
10:37:26|28393.03
10:37:27|28393.23
10:37:29|28394.96
10:37:30|28394.96
10:37:31|28393.61
10:37:32|28394.95
10:37:33|28395.34
10:37:34|28394.96
10:37:35|28394.25
10:37:35|28394.64
10:37:37|28395.33
10:37:37|28393.63
10:37:38|28392.3
10:37:40|28393.63
10:37:41|28392.35
10:37:42|28389.81
10:37:43|28391.11
10:37:44|28391.83
10:37:45|28391.82
10:37:46|28391.82
10:37:47|28391.82
10:37:47|28392.
10:37:49|28391.34
10:37:50|28391.84
10:37:51|28391.12
10:37:51|28392.7
10:37:53|28391.84
10:37:54|28391.84
10:37:55|28391.84
10:37:56|28392.71
10:37:57|28391.84
10:37:58|28392.75
10:37:59|28392.83
10:37:59|28391.92
10:38:01|28391.92
10:38:01|28393.1
10:38:03|28393.03
10:38:04|28392.
10:38:05|28394.15
10:38:06|28393.2
10:38:07|28393.2
10:38:07|28393.
10:38:09|28393.
10:38:10|28393.37
10:38:11|28393.36
10:38:12|28393.36
10:38:13|28393.01
10:38:14|28393.08
10:38:16|28393.08
10:38:16|28394.32
10:38:17|28392.11
10:38:18|28392.82
10:38:19|28392.67
10:38:20|28392.83
10:38:21|28392.83
10:38:22|28392.83
10:38:23|28392.83
10:38:24|28392.83
10:38:26|28392.67
10:38:26|28392.67
10:38:28|28393.3
10:38:29|28394.1
10:38:30|28394.1
10:38:31|28394.1
10:38:32|28394.09
10:38:33|28393.92
10:38:33|28393.92
10:38:35|28393.92
10:38:36|28395.36
10:38:36|28395.69
10:38:37|28395.68
10:38:39|28394.61
10:38:40|28395.64
10:38:40|28395.64
10:38:42|28395.64
10:38:42|28394.82
10:38:43|28394.82
10:38:45|28394.82
10:38:45|28394.82
10:38:46|28395.66
10:38:47|28395.66
10:38:48|28395.65
10:38:50|28395.99
10:38:51|28396.
10:38:52|28395.
10:38:53|28394.79
10:38:54|28394.79
10:38:55|28394.77
10:38:56|28394.77
10:38:57|28394.62
10:38:58|28394.62
10:38:59|28394.63
10:39:00|28394.63
10:39:01|28394.63
10:39:02|28394.
10:39:03|28395.77
10:39:04|28396.
10:39:05|28394.2
10:39:06|28394.22
10:39:07|28394.22
10:39:08|28395.09
10:39:09|28395.1
10:39:10|28394.1
10:39:11|28394.
10:39:12|28394.1
10:39:13|28394.
10:39:14|28395.09
10:39:16|28394.61
10:39:17|28394.61
10:39:17|28394.61
10:39:19|28394.27
10:39:20|28394.27
10:39:21|28394.27
10:39:23|28394.6
10:39:23|28394.6
10:39:24|28394.61
10:39:26|28394.61
10:39:26|28394.61
10:39:28|28394.3
10:39:28|28394.61
10:39:30|28394.61
10:39:30|28394.61
10:39:31|28394.3
10:39:33|28394.3
10:39:34|28394.23
10:39:35|28395.63
10:39:36|28395.63
10:39:37|28395.63
10:39:39|28392.46
10:39:39|28392.45
10:39:40|28392.41
10:39:42|28392.55
10:39:42|28392.55
10:39:44|28392.54
10:39:44|28392.34
10:39:45|28392.34
10:39:46|28392.05
10:39:47|28393.
10:39:48|28392.05
10:39:50|28392.6
10:39:50|28392.38
10:39:51|28392.58
10:39:52|28392.58
10:39:54|28392.58
10:39:54|28392.6
10:39:56|28392.6
10:39:56|28391.4
10:39:58|28391.07
10:39:58|28391.56
10:39:59|28390.57
10:40:00|28391.64
10:40:01|28391.39
10:40:02|28391.85
10:40:03|28390.79
10:40:04|28392.83
10:40:05|28391.87
10:40:07|28391.42
10:40:07|28391.77
10:40:08|28391.1
10:40:09|28391.6
10:40:10|28390.18
10:40:12|28390.18
10:40:13|28390.18
10:40:13|28391.09
10:40:14|28391.16
10:40:16|28387.07
10:40:17|28386.4
10:40:19|28386.31
10:40:20|28386.38
10:40:20|28386.64
10:40:22|28387.14
10:40:23|28386.6
10:40:24|28387.13
10:40:25|28386.93
10:40:26|28386.86
10:40:27|28386.4
10:40:29|28385.56
10:40:29|28385.56
10:40:30|28386.49
10:40:31|28385.85
10:40:32|28385.6
10:40:33|28386.45
10:40:35|28385.92
10:40:35|28385.65
10:40:36|28385.65
10:40:38|28386.01
10:40:39|28386.01
10:40:39|28386.49
10:40:40|28384.99
10:40:42|28386.32
10:40:42|28384.49
10:40:44|28385.62
10:40:45|28385.41
10:40:45|28385.98
10:40:47|28385.62
10:40:48|28385.19
10:40:49|28385.98
10:40:50|28385.77
10:40:50|28385.77
10:40:52|28385.77
10:40:52|28385.52
10:40:54|28385.52
10:40:55|28385.52
10:40:55|28383.53
10:40:57|28383.54
10:40:58|28383.54
10:40:59|28384.16
10:41:00|28384.16
10:41:01|28383.07
10:41:02|28382.93
10:41:03|28383.29
10:41:04|28383.45
10:41:05|28384.46
10:41:06|28383.81
10:41:06|28384.35
10:41:07|28383.43
10:41:08|28383.43
10:41:10|28382.69
10:41:10|28382.48
10:41:12|28382.48
10:41:13|28382.97
10:41:13|28383.81
10:41:14|28384.49
10:41:16|28383.99
10:41:17|28384.48
10:41:19|28384.66
10:41:19|28384.65
10:41:21|28384.23
10:41:23|28384.6
10:41:23|28384.66
10:41:24|28384.61
10:41:25|28384.6
10:41:26|28384.65
10:41:27|28384.64
10:41:28|28383.42
10:41:29|28383.4
10:41:30|28383.89
10:41:32|28383.34
10:41:33|28384.6
10:41:33|28384.6
10:41:35|28383.85
10:41:36|28383.61
10:41:37|28383.61
10:41:38|28383.7
10:41:39|28383.45
10:41:39|28382.36
10:41:41|28380.06
10:41:41|28380.12
10:41:43|28381.44
10:41:43|28380.64
10:41:44|28381.9
10:41:46|28381.41
10:41:47|28381.69
10:41:47|28382.47
10:41:48|28382.26
10:41:50|28381.98
10:41:51|28382.43
10:41:52|28382.19
10:41:53|28382.44
10:41:53|28380.
10:41:54|28380.32
10:41:55|28380.5
10:41:57|28380.5
10:41:57|28380.51
10:41:59|28380.51
10:42:00|28380.5
10:42:01|28380.
10:42:01|28381.11
10:42:03|28378.13
10:42:04|28377.49
10:42:05|28378.2
10:42:05|28379.1
10:42:07|28378.53
10:42:07|28378.6
10:42:09|28378.61
10:42:10|28378.6
10:42:11|28377.27
10:42:11|28377.
10:42:13|28377.9
10:42:13|28378.4
10:42:15|28377.41
10:42:15|28377.01
10:42:17|28377.57
10:42:18|28376.4
10:42:20|28375.94
10:42:21|28375.98
10:42:22|28396.16
10:42:23|28398.43
10:42:24|28402.05
10:42:25|28403.25
10:42:26|28403.25
10:42:27|28402.64
10:42:28|28403.07
10:42:29|28405.34
10:42:30|28405.94
10:42:31|28404.01
10:42:33|28404.29
10:42:33|28407.84
10:42:34|28407.57
10:42:35|28407.55
10:42:37|28406.14
10:42:37|28408.3
10:42:38|28408.38
10:42:39|28409.29
10:42:40|28408.3
10:42:41|28409.46
10:42:42|28411.
10:42:43|28410.04
10:42:44|28411.4
10:42:45|28413.93
10:42:46|28413.99
10:42:47|28414.63
10:42:48|28417.06
10:42:49|28416.43
10:42:50|28417.06
10:42:51|28417.05
10:42:53|28417.05
10:42:53|28420.66
10:42:54|28421.49
10:42:55|28416.57
10:42:56|28410.79
10:42:58|28414.69
10:42:59|28414.63
10:42:59|28414.57
10:43:00|28415.59
10:43:02|28412.82
10:43:03|28412.01
10:43:03|28412.99
10:43:04|28411.79
10:43:05|28411.79
10:43:06|28414.54
10:43:07|28413.
10:43:08|28415.
10:43:10|28414.16
10:43:10|28414.93
10:43:11|28414.99
10:43:12|28415.86
10:43:14|28417.56
10:43:14|28417.29
10:43:15|28417.98
10:43:16|28418.03
10:43:17|28415.1
10:43:19|28418.02
10:43:21|28419.6
10:43:21|28419.6
10:43:23|28416.92
10:43:23|28418.49
10:43:25|28418.92
10:43:26|28418.71
10:43:26|28419.6
10:43:28|28419.56
10:43:29|28418.75
10:43:29|28420.18
10:43:30|28418.4
10:43:32|28416.97
10:43:33|28416.97
10:43:34|28417.69
10:43:35|28417.7
10:43:36|28416.01
10:43:37|28417.42
10:43:38|28417.36
10:43:39|28418.55
10:43:40|28417.81
10:43:42|28420.85
10:43:43|28420.61
10:43:44|28419.46
10:43:45|28420.5
10:43:46|28420.42
10:43:47|28418.43
10:43:48|28419.52
10:43:49|28419.96
10:43:50|28421.36
10:43:51|28421.91
10:43:52|28420.
10:43:53|28419.99
10:43:54|28415.
10:43:55|28416.41
10:43:56|28416.4
10:43:57|28415.98
10:43:58|28417.28
10:43:59|28415.92
10:44:00|28416.61
10:44:01|28415.
10:44:02|28416.81
10:44:03|28418.36
10:44:04|28417.27
10:44:05|28418.29
10:44:06|28416.89
10:44:07|28416.69
10:44:08|28416.69
10:44:09|28416.88
10:44:10|28416.39
10:44:11|28418.74
10:44:12|28419.36
10:44:13|28419.36
10:44:14|28419.69
10:44:15|28418.75
10:44:16|28419.69
10:44:17|28418.94
10:44:18|28419.47
10:44:19|28419.68
10:44:21|28419.69
10:44:22|28419.99
10:44:23|28417.17
10:44:24|28418.32
10:44:25|28419.92
10:44:26|28419.04
10:44:27|28419.04
10:44:28|28419.02
10:44:29|28418.26
10:44:30|28418.69
10:44:31|28419.04
10:44:32|28419.04
10:44:33|28419.79
10:44:34|28419.79
10:44:35|28419.79
10:44:36|28419.79
10:44:37|28419.79
10:44:38|28419.8
10:44:39|28420.3
10:44:40|28420.29
10:44:41|28417.73
10:44:42|28420.29
10:44:43|28417.88
10:44:44|28421.28
10:44:45|28420.94
10:44:46|28419.54
10:44:47|28418.66
10:44:48|28420.13
10:44:49|28420.35
10:44:50|28420.15
10:44:51|28418.33
10:44:52|28419.56
10:44:53|28418.34
10:44:54|28417.16
10:44:55|28417.17
10:44:56|28407.
10:44:57|28406.32
10:44:58|28406.82
10:44:59|28406.99
10:45:00|28407.57
10:45:01|28406.03
10:45:02|28407.64
10:45:03|28407.5
10:45:04|28409.1
10:45:05|28409.66
10:45:06|28409.1
10:45:07|28409.66
10:45:08|28408.02
10:45:09|28406.45
10:45:10|28407.95
10:45:11|28408.57
10:45:12|28409.06
10:45:13|28409.07
10:45:14|28409.08
10:45:16|28408.56
10:45:16|28406.55
10:45:17|28405.94
10:45:18|28405.94
10:45:19|28408.14
10:45:21|28408.05
10:45:22|28407.96
10:45:24|28407.56
10:45:24|28403.9
10:45:25|28402.9
10:45:26|28404.25
10:45:27|28403.17
10:45:28|28404.26
10:45:29|28403.44
10:45:30|28402.36
10:45:31|28404.3
10:45:32|28404.43
10:45:33|28404.43
10:45:34|28405.14
10:45:35|28403.54
10:45:36|28403.54
10:45:37|28403.53
10:45:38|28403.53
10:45:39|28403.53
10:45:40|28404.02
10:45:41|28404.2
10:45:42|28404.2
10:45:43|28405.27
10:45:44|28406.58
10:45:45|28406.65
10:45:46|28406.65
10:45:47|28406.65
10:45:48|28406.59
10:45:49|28405.97
10:45:50|28406.3
10:45:51|28406.46
10:45:52|28406.46
10:45:53|28406.47
10:45:54|28406.02
10:45:55|28406.16
10:45:57|28405.71
10:45:57|28406.55
10:45:58|28405.71
10:46:00|28405.72
10:46:01|28406.21
10:46:02|28406.19
10:46:02|28405.35
10:46:03|28405.36
10:46:04|28405.36
10:46:05|28405.38
10:46:07|28404.09
10:46:07|28403.
10:46:08|28403.
10:46:10|28401.43
10:46:11|28401.
10:46:11|28401.01
10:46:12|28401.01
10:46:13|28401.
10:46:14|28401.87
10:46:15|28401.61
10:46:16|28400.97
10:46:18|28400.97
10:46:18|28400.97
10:46:19|28401.36
10:46:21|28402.18
10:46:22|28401.14
10:46:23|28400.44
10:46:24|28398.41
10:46:25|28399.01
10:46:26|28398.49
10:46:27|28401.77
10:46:28|28400.61
10:46:29|28400.6
10:46:30|28400.89
10:46:31|28399.54
10:46:32|28399.33
10:46:33|28401.3
10:46:34|28399.79
10:46:35|28400.48
10:46:36|28401.17
10:46:37|28402.31
10:46:38|28401.65
10:46:39|28402.37
10:46:40|28402.17
10:46:41|28402.16
10:46:42|28402.3
10:46:43|28402.3
10:46:44|28402.37
10:46:45|28402.37
10:46:46|28402.35
10:46:47|28402.59
10:46:48|28402.68
10:46:49|28399.34
10:46:50|28401.43
10:46:51|28402.51
10:46:52|28400.61
10:46:53|28402.77
10:46:54|28402.5
10:46:55|28402.37
10:46:56|28402.37
10:46:57|28399.75
10:46:58|28399.74
10:46:59|28399.74
10:47:00|28399.55
10:47:01|28399.58
10:47:03|28398.77
10:47:04|28398.77
10:47:04|28399.26
10:47:05|28399.07
10:47:06|28399.76
10:47:07|28399.76
10:47:08|28398.86
10:47:09|28398.87
10:47:10|28398.87
10:47:11|28400.41
10:47:12|28397.83
10:47:13|28396.91
10:47:14|28397.7
10:47:16|28397.79
10:47:16|28397.79
10:47:17|28394.85
10:47:18|28390.
10:47:19|28390.
10:47:21|28387.44
10:47:21|28389.68
10:47:23|28389.68
10:47:24|28388.45
10:47:26|28386.75
10:47:27|28385.08
10:47:28|28385.02
10:47:28|28386.49
10:47:30|28387.62
10:47:31|28387.63
10:47:32|28386.5
10:47:33|28385.55
10:47:34|28384.56
10:47:35|28383.41
10:47:36|28381.14
10:47:37|28381.02
10:47:38|28380.01
10:47:39|28380.
10:47:40|28380.04
10:47:41|28381.87
10:47:42|28381.91
10:47:43|28379.1
10:47:44|28377.29
10:47:45|28376.95
10:47:46|28375.75
10:47:47|28377.25
10:47:48|28376.99
10:47:49|28377.53
10:47:50|28378.14
10:47:51|28378.27
10:47:52|28378.92
10:47:53|28379.3
10:47:54|28378.47
10:47:55|28381.47
10:47:56|28381.68
10:47:57|28382.31
10:47:58|28381.25
10:47:59|28383.39
10:48:00|28384.66
10:48:01|28385.66
10:48:02|28386.
10:48:03|28385.58
10:48:04|28383.12
10:48:05|28386.73
10:48:06|28385.6
10:48:07|28384.96
10:48:09|28384.98
10:48:10|28384.57
10:48:10|28383.71
10:48:12|28379.84
10:48:13|28381.04
10:48:13|28379.89
10:48:14|28379.89
10:48:15|28379.52
10:48:16|28379.19
10:48:17|28379.59
10:48:18|28379.02
10:48:19|28379.33
10:48:20|28379.04
10:48:21|28380.01
10:48:22|28380.02
10:48:24|28382.51
10:48:25|28382.51
10:48:27|28382.51
10:48:28|28385.4
10:48:29|28384.9
10:48:30|28384.7
10:48:32|28386.31
10:48:32|28387.26
10:48:33|28387.8
10:48:34|28387.32
10:48:35|28388.24
10:48:36|28387.66
10:48:37|28389.04
10:48:38|28389.07
10:48:39|28388.57
10:48:40|28393.39
10:48:41|28391.18
10:48:42|28393.47
10:48:43|28393.48
10:48:44|28394.85
10:48:45|28394.9
10:48:46|28391.6
10:48:47|28393.69
10:48:48|28394.58
10:48:49|28394.51
10:48:50|28394.83
10:48:51|28394.37
10:48:52|28396.22
10:48:54|28393.47
10:48:54|28391.37
10:48:55|28390.51
10:48:56|28391.35
10:48:58|28391.29
10:48:58|28391.82
10:48:59|28390.22
10:49:00|28391.82
10:49:01|28391.6
10:49:02|28391.6
10:49:03|28391.1
10:49:04|28391.6
10:49:05|28392.58
10:49:06|28391.19
10:49:07|28392.01
10:49:09|28391.17
10:49:09|28392.51
10:49:11|28392.38
10:49:11|28392.38
10:49:12|28391.36
10:49:14|28392.25
10:49:15|28382.21
10:49:15|28380.62
10:49:17|28383.
10:49:17|28382.8
10:49:18|28383.09
10:49:19|28382.8
10:49:20|28380.99
10:49:22|28380.99
10:49:22|28378.61
10:49:23|28379.06
10:49:25|28379.
10:49:26|28379.
10:49:27|28376.14
10:49:28|28378.
10:49:29|28378.21
10:49:30|28379.57
10:49:31|28379.03
10:49:32|28379.92
10:49:33|28380.25
10:49:34|28380.25
10:49:35|28380.84
10:49:36|28382.57
10:49:37|28381.43
10:49:38|28381.32
10:49:39|28380.83
10:49:40|28381.6
10:49:41|28380.04
10:49:42|28378.99
10:49:43|28378.67
10:49:44|28378.4
10:49:45|28378.39
10:49:46|28378.13
10:49:47|28378.1
10:49:48|28378.16
10:49:49|28378.14
10:49:50|28378.14
10:49:51|28378.27
10:49:52|28378.71
10:49:52|28378.71
10:49:54|28378.69
10:49:55|28378.72
10:49:56|28380.47
10:49:57|28381.86
10:49:58|28381.88
10:49:59|28381.51
10:50:00|28380.12
10:50:01|28380.62
10:50:02|28380.75
10:50:03|28380.75
10:50:04|28381.43
10:50:05|28381.5
10:50:06|28380.57
10:50:07|28380.86
10:50:08|28380.86
10:50:09|28380.86
10:50:10|28380.91
10:50:11|28381.49
10:50:12|28381.49
10:50:13|28381.49
10:50:14|28381.3
10:50:15|28381.3
10:50:16|28381.3
10:50:17|28381.09
10:50:18|28386.27
10:50:20|28386.37
10:50:20|28386.82
10:50:22|28385.76
10:50:22|28385.76
10:50:23|28386.56
10:50:24|28387.07
10:50:26|28386.63
10:50:27|28390.
10:50:28|28389.1
10:50:29|28388.99
10:50:30|28389.84
10:50:31|28388.27
10:50:32|28387.69
10:50:33|28387.61
10:50:34|28386.67
10:50:35|28385.36
10:50:36|28385.37
10:50:37|28383.15
10:50:38|28384.55
10:50:39|28382.96
10:50:40|28382.96
10:50:41|28382.96
10:50:42|28382.96
10:50:43|28382.96
10:50:44|28382.95
10:50:45|28382.95
10:50:46|28382.95
10:50:46|28382.96
10:50:48|28382.96
10:50:49|28382.46
10:50:49|28383.39
10:50:51|28379.5
10:50:52|28380.26
10:50:52|28380.18
10:50:54|28380.57
10:50:55|28380.33
10:50:56|28380.33
10:50:57|28379.49
10:50:58|28379.49
10:50:59|28379.49
10:51:00|28382.33
10:51:01|28380.01
10:51:02|28380.
10:51:03|28380.01
10:51:04|28380.
10:51:05|28379.5
10:51:06|28380.4
10:51:07|28380.4
10:51:08|28380.4
10:51:09|28379.9
10:51:10|28379.9
10:51:11|28379.81
10:51:12|28379.81
10:51:13|28380.31
10:51:14|28380.38
10:51:15|28379.62
10:51:16|28379.62
10:51:17|28380.1
10:51:19|28380.1
10:51:19|28380.12
10:51:20|28380.
10:51:21|28379.39
10:51:22|28379.19
10:51:23|28379.19
10:51:24|28379.8
10:51:26|28380.56
10:51:27|28380.34
10:51:28|28380.19
10:51:29|28380.39
10:51:30|28381.38
10:51:31|28380.38
10:51:32|28380.37
10:51:34|28380.37
10:51:34|28379.5
10:51:35|28379.3
10:51:36|28379.24
10:51:37|28378.99
10:51:38|28378.99
10:51:39|28379.3
10:51:40|28379.3
10:51:41|28379.3
10:51:42|28378.8
10:51:43|28378.8
10:51:44|28378.8
10:51:45|28379.02
10:51:46|28379.02
10:51:47|28379.02
10:51:48|28378.79
10:51:49|28378.79
10:51:50|28378.85
10:51:51|28380.58
10:51:52|28380.12
10:51:53|28380.52
10:51:54|28380.52
10:51:55|28379.25
10:51:56|28380.12
10:51:57|28380.12
10:51:58|28378.71
10:51:59|28377.05
10:52:00|28378.01
10:52:01|28378.17
10:52:02|28378.13
10:52:03|28377.18
10:52:04|28377.18
10:52:06|28378.71
10:52:06|28378.51
10:52:07|28378.51
10:52:08|28377.86
10:52:09|28377.86
10:52:10|28378.72
10:52:11|28379.26
10:52:13|28378.17
10:52:14|28379.16
10:52:14|28378.18
10:52:16|28378.18
10:52:16|28376.27
10:52:17|28376.77
10:52:19|28376.3
10:52:19|28377.46
10:52:20|28377.46
10:52:22|28377.14
10:52:22|28377.14
10:52:23|28377.14
10:52:24|28377.45
10:52:25|28377.46
10:52:26|28377.33
10:52:28|28377.34
10:52:29|28377.34
10:52:30|28378.94
10:52:31|28378.93
10:52:32|28378.5
10:52:33|28378.5
10:52:34|28378.16
10:52:35|28378.5
10:52:36|28382.51
10:52:37|28382.56
10:52:38|28382.53
10:52:39|28382.65
10:52:40|28382.65
10:52:41|28382.51
10:52:42|28383.53
10:52:43|28383.31
10:52:44|28383.96
10:52:45|28382.67
10:52:47|28382.55
10:52:47|28385.8
10:52:49|28384.79
10:52:50|28384.8
10:52:51|28385.75
10:52:51|28385.86
10:52:52|28385.86
10:52:53|28385.97
10:52:55|28386.85
10:52:56|28386.84
10:52:56|28385.8
10:52:57|28386.02
10:52:59|28388.08
10:52:59|28387.84
10:53:01|28387.15
10:53:02|28386.18
10:53:03|28388.22
10:53:04|28387.96
10:53:04|28389.35
10:53:06|28388.58
10:53:06|28387.07
10:53:08|28388.58
10:53:08|28388.58
10:53:09|28386.39
10:53:10|28384.27
10:53:11|28385.61
10:53:13|28384.89
10:53:14|28384.89
10:53:14|28384.89
10:53:16|28384.87
10:53:17|28384.95
10:53:18|28384.
10:53:18|28384.9
10:53:20|28384.01
10:53:21|28384.48
10:53:22|28384.04
10:53:23|28384.04
10:53:24|28383.91
10:53:25|28384.44
10:53:26|28384.44
10:53:26|28384.44
10:53:28|28384.44
10:53:29|28384.44
10:53:30|28383.56
10:53:31|28383.56
10:53:33|28383.56
10:53:33|28383.55
10:53:35|28382.52
10:53:36|28382.64
10:53:37|28382.62
10:53:38|28382.62
10:53:39|28382.62
10:53:40|28382.33
10:53:41|28382.33
10:53:42|28382.33
10:53:43|28382.62
10:53:44|28382.62
10:53:45|28382.62
10:53:46|28382.33
10:53:47|28382.12
10:53:48|28382.13
10:53:49|28382.13
10:53:50|28382.12
10:53:51|28381.92
10:53:52|28382.13
10:53:53|28382.13
10:53:54|28382.13
10:53:55|28382.66
10:53:56|28382.65
10:53:57|28384.85
10:53:58|28384.86
10:53:59|28384.85
10:54:00|28384.85
10:54:01|28384.49
10:54:01|28387.63
10:54:03|28387.28
10:54:04|28388.51
10:54:04|28388.38
10:54:06|28387.12
10:54:07|28388.28
10:54:08|28387.8
10:54:09|28388.29
10:54:10|28390.
10:54:11|28390.19
10:54:12|28390.19
10:54:13|28389.78
10:54:14|28390.51
10:54:15|28390.8
10:54:16|28390.4
10:54:17|28392.34
10:54:18|28391.84
10:54:19|28391.45
10:54:21|28391.43
10:54:22|28391.43
10:54:22|28390.23
10:54:23|28391.24
10:54:24|28391.8
10:54:25|28391.39
10:54:26|28391.39
10:54:28|28390.35
10:54:28|28390.3
10:54:29|28390.28
10:54:30|28390.28
10:54:32|28389.39
10:54:33|28390.27
10:54:34|28392.31
10:54:35|28391.83
10:54:36|28392.26
10:54:36|28393.52
10:54:38|28393.02
10:54:39|28382.99
10:54:40|28381.04
10:54:41|28379.82
10:54:42|28379.82
10:54:43|28379.82
10:54:44|28379.63
10:54:46|28379.74
10:54:46|28381.2
10:54:47|28383.99
10:54:48|28383.99
10:54:50|28389.15
10:54:50|28389.71
10:54:51|28389.49
10:54:52|28389.49
10:54:53|28389.5
10:54:54|28389.5
10:54:56|28389.79
10:54:56|28389.29
10:54:57|28389.12
10:54:58|28388.57
10:54:59|28388.57
10:55:01|28387.68
10:55:01|28387.68
10:55:02|28387.68
10:55:03|28387.13
10:55:04|28387.68
10:55:06|28386.72
10:55:06|28384.19
10:55:08|28384.97
10:55:09|28385.
10:55:09|28386.51
10:55:11|28386.5
10:55:11|28385.
10:55:12|28385.75
10:55:14|28385.
10:55:14|28385.84
10:55:15|28385.84
10:55:16|28385.
10:55:17|28385.
10:55:18|28385.
10:55:19|28385.
10:55:20|28382.05
10:55:22|28381.35
10:55:23|28381.34
10:55:24|28383.46
10:55:24|28381.77
10:55:26|28383.43
10:55:27|28382.22
10:55:27|28382.3
10:55:28|28382.3
10:55:29|28381.01
10:55:31|28381.15
10:55:32|28380.9
10:55:34|28381.66
10:55:34|28381.66
10:55:35|28381.65
10:55:36|28384.89
10:55:38|28385.48
10:55:39|28384.13
10:55:40|28384.14
10:55:40|28382.73
10:55:42|28383.72
10:55:43|28383.72
10:55:44|28383.22
10:55:44|28382.49
10:55:45|28382.49
10:55:46|28382.49
10:55:47|28385.03
10:55:48|28384.43
10:55:49|28384.22
10:55:50|28384.24
10:55:52|28384.59
10:55:52|28384.58
10:55:53|28384.56
10:55:54|28384.36
10:55:55|28383.33
10:55:56|28382.78
10:55:57|28382.14
10:55:58|28384.25
10:56:00|28384.43
10:56:01|28385.47
10:56:02|28389.09
10:56:02|28389.09
10:56:03|28388.07
10:56:04|28385.94
10:56:06|28386.01
10:56:06|28385.81
10:56:07|28385.7
10:56:08|28385.73
10:56:09|28385.06
10:56:10|28385.5
10:56:12|28382.55
10:56:12|28382.55
10:56:14|28382.01
10:56:14|28382.92
10:56:16|28382.1
10:56:16|28382.09
10:56:18|28382.
10:56:18|28384.08
10:56:19|28384.08
10:56:20|28383.89
10:56:21|28384.08
10:56:23|28383.74
10:56:23|28383.74
10:56:24|28383.74
10:56:25|28384.04
10:56:26|28383.68
10:56:27|28383.68
10:56:28|28383.68
10:56:29|28383.54
10:56:31|28383.59
10:56:32|28383.41
10:56:33|28382.01
10:56:34|28382.11
10:56:35|28382.02
10:56:36|28382.01
10:56:37|28382.01
10:56:38|28382.1
10:56:39|28382.1
10:56:41|28382.2
10:56:41|28382.2
10:56:43|28382.01
10:56:44|28382.01
10:56:45|28382.13
10:56:45|28382.13
10:56:46|28382.13
10:56:47|28383.99
10:56:48|28385.18
10:56:50|28385.17
10:56:50|28385.17
10:56:51|28385.17
10:56:53|28385.17
10:56:53|28385.49
10:56:54|28385.55
10:56:55|28385.55
10:56:57|28385.55
10:56:57|28384.28
10:56:59|28384.78
10:57:00|28384.16
10:57:02|28384.16
10:57:03|28384.77
10:57:04|28384.77
10:57:05|28385.54
10:57:05|28385.01
10:57:07|28385.52
10:57:08|28385.52
10:57:09|28383.41
10:57:10|28383.49
10:57:10|28383.41
10:57:12|28384.52
10:57:13|28384.54
10:57:14|28384.54
10:57:15|28384.53
10:57:16|28381.65
10:57:17|28381.46
10:57:18|28381.46
10:57:19|28382.26
10:57:20|28382.52
10:57:21|28381.75
10:57:23|28381.46
10:57:23|28381.46
10:57:24|28382.52
10:57:25|28382.52
10:57:26|28382.52
10:57:27|28382.52
10:57:28|28382.02
10:57:29|28382.52
10:57:30|28382.52
10:57:31|28382.76
10:57:33|28382.26
10:57:34|28380.39
10:57:35|28381.33
10:57:36|28381.08
10:57:37|28382.27
10:57:38|28383.46
10:57:40|28382.89
10:57:40|28382.62
10:57:42|28382.28
10:57:43|28382.28
10:57:44|28382.28
10:57:44|28382.29
10:57:46|28381.34
10:57:47|28381.37
10:57:48|28381.13
10:57:49|28381.13
10:57:50|28381.37
10:57:51|28381.54
10:57:52|28381.62
10:57:53|28381.61
10:57:53|28382.
10:57:55|28380.6
10:57:56|28381.03
10:57:57|28381.03
10:57:58|28381.29
10:57:59|28380.06
10:58:00|28380.75
10:58:01|28379.74
10:58:02|28379.84
10:58:03|28379.01
10:58:04|28380.51
10:58:05|28381.47
10:58:06|28380.51
10:58:07|28380.51
10:58:08|28379.06
10:58:09|28380.25
10:58:10|28380.05
10:58:11|28380.26
10:58:12|28380.26
10:58:13|28380.26
10:58:14|28379.01
10:58:15|28379.01
10:58:16|28379.04
10:58:17|28380.21
10:58:18|28380.19
10:58:19|28380.16
10:58:20|28379.04
10:58:21|28379.08
10:58:22|28379.08
10:58:23|28379.08
10:58:24|28379.19
10:58:25|28380.38
10:58:26|28379.
10:58:27|28379.14
10:58:28|28379.49
10:58:29|28380.32
10:58:30|28380.32
10:58:31|28379.44
10:58:32|28379.44
10:58:33|28379.44
10:58:35|28379.44
10:58:36|28379.44
10:58:37|28379.44
10:58:38|28379.44
10:58:39|28379.93
10:58:40|28379.93
10:58:41|28379.73
10:58:42|28379.45
10:58:43|28379.45
10:58:44|28380.35
10:58:45|28379.45
10:58:47|28379.73
10:58:47|28379.73
10:58:48|28380.35
10:58:49|28379.
10:58:50|28378.36
10:58:51|28378.12
10:58:52|28377.04
10:58:53|28375.43
10:58:54|28375.5
10:58:56|28377.04
10:58:56|28376.17
10:58:57|28381.96
10:58:58|28381.72
10:58:59|28381.18
10:59:00|28378.66
10:59:01|28382.15
10:59:02|28381.36
10:59:03|28381.71
10:59:04|28380.68
10:59:06|28382.43
10:59:06|28380.18
10:59:07|28381.77
10:59:08|28380.19
10:59:09|28380.69
10:59:11|28380.74
10:59:11|28381.25
10:59:12|28381.25
10:59:13|28380.4
10:59:14|28379.73
10:59:15|28380.03
10:59:16|28379.43
10:59:17|28380.02
10:59:18|28381.26
10:59:19|28380.34
10:59:20|28380.34
10:59:21|28380.89
10:59:22|28380.79
10:59:23|28382.92
10:59:24|28382.36
10:59:25|28382.36
10:59:26|28382.67
10:59:27|28382.67
10:59:28|28382.67
10:59:29|28382.92
10:59:30|28382.86
10:59:31|28381.56
10:59:32|28381.25
10:59:33|28382.59
10:59:35|28382.2
10:59:36|28381.25
10:59:37|28381.23
10:59:38|28381.23
10:59:39|28380.75
10:59:40|28381.02
10:59:42|28380.72
10:59:42|28380.58
10:59:44|28380.53
10:59:45|28380.59
10:59:46|28380.52
10:59:46|28378.92
10:59:48|28379.71
10:59:49|28379.65
10:59:49|28379.41
10:59:51|28379.41
10:59:52|28378.66
10:59:53|28378.66
10:59:54|28378.66
10:59:55|28379.99
10:59:56|28379.88
10:59:57|28380.73
10:59:58|28379.73
10:59:59|28380.23
11:00:00|28380.44
11:00:01|28380.73
11:00:01|28379.89
11:00:03|28379.58
11:00:03|28380.32
11:00:05|28380.44
11:00:06|28380.
11:00:07|28380.29
11:00:08|28380.44
11:00:09|28380.77
11:00:10|28380.77
11:00:11|28380.94
11:00:11|28380.44
11:00:13|28380.23
11:00:14|28380.92
11:00:15|28380.92
11:00:15|28380.94
11:00:17|28380.94
11:00:18|28379.95
11:00:19|28380.44
11:00:20|28379.88
11:00:20|28378.62
11:00:22|28377.86
11:00:23|28377.97
11:00:24|28376.94
11:00:25|28376.39
11:00:26|28376.79
11:00:27|28376.78
11:00:28|28376.79
11:00:29|28376.79
11:00:30|28376.79
11:00:31|28376.79
11:00:32|28376.78
11:00:33|28376.78
11:00:34|28376.76
11:00:35|28376.82
11:00:36|28372.95
11:00:37|28374.26
11:00:38|28372.15
11:00:39|28372.14
11:00:40|28373.11
11:00:42|28371.66
11:00:43|28371.34
11:00:44|28373.63
11:00:45|28372.17
11:00:45|28372.41
11:00:46|28372.31
11:00:48|28372.31
11:00:48|28372.22
11:00:50|28372.13
11:00:51|28372.09
11:00:52|28372.63
11:00:52|28371.22
11:00:53|28371.01
11:00:54|28371.01
11:00:56|28371.08
11:00:56|28370.53
11:00:57|28369.06
11:00:59|28369.06
11:01:00|28370.76
11:01:01|28369.95
11:01:02|28372.26
11:01:03|28370.88
11:01:04|28371.46
11:01:05|28371.03
11:01:06|28370.18
11:01:07|28370.92
11:01:08|28369.14
11:01:09|28369.31
11:01:10|28369.31
11:01:11|28369.
11:01:12|28369.01
11:01:13|28371.44
11:01:14|28370.02
11:01:15|28370.79
11:01:16|28368.
11:01:17|28369.2
11:01:18|28368.95
11:01:19|28368.7
11:01:20|28368.01
11:01:21|28371.32
11:01:22|28370.29
11:01:23|28371.12
11:01:24|28370.15
11:01:25|28373.
11:01:26|28368.8
11:01:27|28370.76
11:01:28|28370.96
11:01:29|28372.03
11:01:30|28370.6
11:01:31|28370.04
11:01:32|28370.35
11:01:33|28370.63
11:01:34|28370.16
11:01:35|28370.16
11:01:36|28370.65
11:01:38|28370.6
11:01:38|28369.71
11:01:40|28368.26
11:01:41|28374.12
11:01:42|28377.2
11:01:44|28373.46
11:01:44|28372.81
11:01:45|28372.66
11:01:47|28371.99
11:01:47|28373.16
11:01:49|28372.34
11:01:49|28372.27
11:01:51|28371.98
11:01:52|28373.33
11:01:53|28372.4
11:01:54|28372.39
11:01:54|28372.26
11:01:56|28372.51
11:01:57|28372.5
11:01:58|28373.66
11:01:59|28373.39
11:02:00|28373.88
11:02:01|28374.17
11:02:02|28373.67
11:02:03|28374.8
11:02:04|28371.84
11:02:05|28372.64
11:02:06|28371.84
11:02:07|28373.52
11:02:08|28373.52
11:02:09|28373.51
11:02:10|28373.28
11:02:11|28373.28
11:02:12|28373.51
11:02:13|28373.51
11:02:14|28373.51
11:02:15|28373.51
11:02:16|28373.28
11:02:17|28373.51
11:02:18|28375.13
11:02:19|28375.17
11:02:20|28374.79
11:02:21|28374.78
11:02:22|28382.82
11:02:23|28383.56
11:02:24|28382.18
11:02:25|28383.3
11:02:26|28383.62
11:02:27|28382.13
11:02:28|28382.63
11:02:29|28383.52
11:02:30|28383.65
11:02:31|28382.16
11:02:32|28383.85
11:02:33|28383.85
11:02:34|28383.87
11:02:35|28383.87
11:02:36|28382.27
11:02:37|28382.46
11:02:39|28383.34
11:02:40|28383.78
11:02:41|28365.
11:02:42|28366.72
11:02:43|28365.
11:02:44|28366.54
11:02:45|28366.59
11:02:46|28367.99
11:02:47|28367.08
11:02:48|28368.73
11:02:49|28366.9
11:02:50|28366.64
11:02:51|28367.13
11:02:52|28366.93
11:02:53|28367.57
11:02:54|28367.41
11:02:55|28365.3
11:02:56|28363.6
11:02:57|28365.04
11:02:58|28364.95
11:02:59|28364.86
11:03:01|28362.
11:03:01|28363.37
11:03:03|28365.31
11:03:03|28363.75
11:03:04|28365.16
11:03:05|28366.39
11:03:06|28369.76
11:03:07|28368.72
11:03:08|28369.55
11:03:10|28368.23
11:03:11|28368.23
11:03:11|28368.97
11:03:13|28368.97
11:03:13|28368.96
11:03:15|28369.36
11:03:16|28369.22
11:03:16|28375.79
11:03:18|28377.69
11:03:19|28372.83
11:03:20|28372.83
11:03:20|28369.19
11:03:22|28364.03
11:03:22|28331.58
11:03:24|28348.08
11:03:24|28350.01
11:03:26|28350.35
11:03:27|28351.26
11:03:28|28352.38
11:03:29|28348.69
11:03:30|28349.63
11:03:31|28350.57
11:03:32|28337.98
11:03:33|28341.22
11:03:34|28340.27
11:03:35|28336.84
11:03:36|28336.63
11:03:37|28334.9
11:03:38|28335.
11:03:40|28336.97
11:03:41|28330.
11:03:43|28327.79
11:03:44|28325.12
11:03:45|28327.02
11:03:46|28328.97
11:03:47|28327.21
11:03:48|28339.34
11:03:49|28336.56
11:03:50|28334.27
11:03:51|28327.29
11:03:52|28328.11
11:03:53|28327.34
11:03:54|28328.22
11:03:55|28329.51
11:03:56|28332.
11:03:57|28330.8
11:03:57|28332.01
11:03:58|28332.15
11:04:00|28337.16
11:04:01|28342.38
11:04:02|28341.2
11:04:03|28341.13
11:04:04|28344.98
11:04:05|28341.61
11:04:06|28341.61
11:04:07|28340.87
11:04:08|28340.69
11:04:09|28342.29
11:04:10|28343.97
11:04:11|28344.57
11:04:11|28345.25
11:04:13|28346.5
11:04:13|28347.17
11:04:15|28346.03
11:04:16|28342.74
11:04:16|28343.39
11:04:18|28343.63
11:04:19|28344.4
11:04:20|28344.2
11:04:21|28344.98
11:04:21|28344.97
11:04:23|28344.98
11:04:24|28345.28
11:04:25|28346.05
11:04:25|28346.61
11:04:26|28345.8
11:04:28|28345.8
11:04:29|28345.8
11:04:30|28345.75
11:04:31|28345.8
11:04:32|28346.34
11:04:33|28345.8
11:04:34|28345.33
11:04:35|28341.87
11:04:36|28341.95
11:04:37|28342.85
11:04:38|28342.37
11:04:39|28342.79
11:04:40|28344.99
11:04:41|28345.8
11:04:42|28345.05
11:04:43|28349.1
11:04:44|28347.96
11:04:46|28345.45
11:04:46|28344.91
11:04:48|28344.21
11:04:48|28344.03
11:04:50|28345.26
11:04:51|28344.69
11:04:53|28344.67
11:04:53|28344.68
11:04:54|28344.68
11:04:56|28344.68
11:04:56|28344.67
11:04:57|28344.69
11:04:58|28344.7
11:04:59|28344.67
11:05:00|28344.91
11:05:01|28345.31
11:05:02|28346.26
11:05:03|28345.55
11:05:04|28346.33
11:05:05|28346.53
11:05:06|28346.53
11:05:07|28347.3
11:05:08|28346.75
11:05:09|28346.93
11:05:10|28346.99
11:05:11|28346.99
11:05:12|28346.03
11:05:13|28349.17
11:05:14|28349.44
11:05:15|28346.74
11:05:16|28354.6
11:05:18|28352.29
11:05:18|28352.33
11:05:19|28353.
11:05:20|28353.46
11:05:21|28355.1
11:05:22|28354.77
11:05:23|28356.89
11:05:24|28357.58
11:05:25|28357.94
11:05:27|28359.34
11:05:27|28359.34
11:05:29|28357.49
11:05:29|28365.09
11:05:30|28367.45
11:05:31|28367.07
11:05:33|28367.07
11:05:33|28368.19
11:05:35|28368.27
11:05:36|28368.27
11:05:36|28369.59
11:05:38|28367.83
11:05:38|28367.89
11:05:39|28369.07
11:05:41|28367.64
11:05:42|28365.61
11:05:43|28366.5
11:05:44|28366.5
11:05:45|28367.92
11:05:46|28367.91
11:05:48|28373.7
11:05:48|28372.68
11:05:49|28371.83
11:05:50|28372.11
11:05:51|28371.95
11:05:53|28353.
11:05:54|28346.11
11:05:54|28346.4
11:05:56|28344.34
11:05:57|28340.17
11:05:58|28338.14
11:05:59|28341.16
11:06:00|28337.66
11:06:00|28336.02
11:06:02|28334.01
11:06:03|28335.69
11:06:04|28334.
11:06:05|28333.8
11:06:06|28331.97
11:06:08|28331.38
11:06:08|28327.56
11:06:09|28327.6
11:06:10|28324.01
11:06:11|28324.07
11:06:12|28325.55
11:06:13|28324.7
11:06:14|28323.83
11:06:15|28325.77
11:06:16|28325.78
11:06:17|28334.9
11:06:19|28335.38
11:06:19|28338.17
11:06:20|28339.93
11:06:21|28341.57
11:06:22|28340.32
11:06:24|28341.33
11:06:25|28341.51
11:06:25|28342.1
11:06:26|28342.36
11:06:28|28341.37
11:06:28|28341.99
11:06:29|28344.3
11:06:30|28343.7
11:06:31|28343.96
11:06:32|28343.5
11:06:33|28343.49
11:06:34|28343.44
11:06:35|28343.98
11:06:36|28345.36
11:06:37|28345.71
11:06:38|28345.71
11:06:39|28345.71
11:06:40|28345.71
11:06:42|28347.9
11:06:43|28349.2
11:06:44|28350.89
11:06:45|28351.48
11:06:46|28350.89
11:06:47|28351.83
11:06:48|28351.83
11:06:49|28351.15
11:06:51|28351.22
11:06:51|28351.88
11:06:52|28351.19
11:06:53|28350.39
11:06:54|28350.38
11:06:56|28350.25
11:06:56|28351.69
11:06:57|28352.4
11:06:58|28350.34
11:06:59|28352.43
11:07:01|28351.62
11:07:01|28350.69
11:07:02|28351.
11:07:03|28350.64
11:07:05|28350.76
11:07:06|28352.39
11:07:06|28352.04
11:07:08|28349.77
11:07:08|28350.15
11:07:10|28350.
11:07:10|28351.04
11:07:12|28351.54
11:07:12|28352.5
11:07:13|28357.76
11:07:14|28356.6
11:07:15|28357.08
11:07:17|28356.7
11:07:17|28356.69
11:07:18|28356.8
11:07:20|28357.2
11:07:20|28357.3
11:07:21|28356.41
11:07:23|28357.29
11:07:24|28358.58
11:07:24|28357.29
11:07:25|28359.46
11:07:27|28360.46
11:07:27|28361.48
11:07:28|28359.07
11:07:29|28361.2
11:07:30|28360.73
11:07:32|28358.96
11:07:32|28358.87
11:07:34|28358.66
11:07:34|28359.92
11:07:35|28359.96
11:07:37|28360.16
11:07:37|28359.68
11:07:38|28359.68
11:07:40|28359.85
11:07:40|28359.09
11:07:41|28359.85
11:07:43|28357.09
11:07:44|28357.08
11:07:46|28356.74
11:07:46|28356.72
11:07:48|28356.42
11:07:48|28356.06
11:07:50|28356.04
11:07:51|28356.49
11:07:52|28356.05
11:07:53|28356.45
11:07:54|28356.04
11:07:55|28356.41
11:07:56|28356.45
11:07:57|28356.45
11:07:58|28356.45
11:07:59|28356.48
11:08:00|28356.04
11:08:01|28357.16
11:08:02|28355.9
11:08:03|28357.15
11:08:04|28355.87
11:08:05|28356.4
11:08:06|28357.13
11:08:07|28357.13
11:08:08|28357.13
11:08:09|28357.14
11:08:10|28357.6
11:08:11|28357.59
11:08:12|28357.58
11:08:13|28356.2
11:08:14|28356.2
11:08:15|28357.05
11:08:16|28357.66
11:08:17|28357.66
11:08:18|28358.41
11:08:19|28358.41
11:08:20|28357.72
11:08:21|28357.72
11:08:22|28357.67
11:08:23|28357.67
11:08:24|28353.73
11:08:25|28354.37
11:08:26|28355.04
11:08:27|28354.37
11:08:28|28354.37
11:08:29|28354.37
11:08:30|28354.44
11:08:31|28354.76
11:08:32|28354.51
11:08:33|28354.51
11:08:34|28357.21
11:08:35|28358.32
11:08:36|28357.23
11:08:37|28357.23
11:08:38|28357.23
11:08:39|28357.61
11:08:40|28357.69
11:08:41|28357.23
11:08:42|28357.23
11:08:44|28356.28
11:08:45|28356.65
11:08:46|28355.7
11:08:48|28355.69
11:08:48|28356.64
11:08:50|28357.
11:08:51|28357.
11:08:51|28356.79
11:08:53|28357.
11:08:53|28356.44
11:08:55|28357.
11:08:55|28356.79
11:08:57|28357.
11:08:58|28358.57
11:08:58|28356.94
11:08:59|28357.44
11:09:01|28354.27
11:09:02|28356.25
11:09:03|28357.16
11:09:04|28354.81
11:09:05|28357.25
11:09:06|28356.81
11:09:08|28358.95
11:09:08|28359.6
11:09:09|28361.46
11:09:10|28362.8
11:09:11|28360.27
11:09:12|28359.89
11:09:14|28363.98
11:09:14|28361.
11:09:15|28362.4
11:09:16|28363.99
11:09:17|28363.99
11:09:18|28363.99
11:09:19|28364.03
11:09:20|28365.5
11:09:21|28365.31
11:09:22|28366.44
11:09:23|28366.29
11:09:24|28367.09
11:09:25|28362.48
11:09:26|28361.5
11:09:27|28361.5
11:09:28|28361.5
11:09:29|28371.75
11:09:30|28369.82
11:09:31|28367.75
11:09:32|28368.4
11:09:33|28369.8
11:09:34|28369.75
11:09:35|28370.23
11:09:36|28370.23
11:09:37|28370.24
11:09:38|28368.91
11:09:40|28370.05
11:09:40|28370.2
11:09:42|28369.71
11:09:42|28369.7
11:09:43|28370.25
11:09:45|28369.33
11:09:46|28369.24
11:09:46|28368.91
11:09:48|28368.91
11:09:49|28368.35
11:09:49|28368.91
11:09:51|28368.35
11:09:52|28363.71
11:09:52|28363.2
11:09:54|28369.08
11:09:55|28369.11
11:09:56|28369.08
11:09:57|28369.08
11:09:58|28369.08
11:09:58|28369.13
11:10:00|28369.06
11:10:01|28364.91
11:10:02|28365.93
11:10:03|28364.4
11:10:04|28366.61
11:10:05|28366.6
11:10:06|28365.68
11:10:07|28366.33
11:10:08|28367.14
11:10:09|28367.14
11:10:10|28367.17
11:10:11|28369.74
11:10:12|28369.07
11:10:13|28369.13
11:10:14|28369.9
11:10:15|28369.12
11:10:16|28369.99
11:10:17|28369.99
11:10:18|28366.78
11:10:19|28365.98
11:10:20|28362.04
11:10:21|28363.96
11:10:22|28363.01
11:10:23|28363.01
11:10:24|28363.09
11:10:25|28366.62
11:10:26|28365.14
11:10:27|28365.14
11:10:28|28365.14
11:10:29|28366.64
11:10:30|28365.92
11:10:31|28363.37
11:10:32|28363.98
11:10:33|28364.37
11:10:34|28364.35
11:10:35|28364.36
11:10:36|28365.82
11:10:37|28360.61
11:10:38|28362.3
11:10:39|28361.69
11:10:40|28361.69
11:10:41|28362.88
11:10:42|28362.85
11:10:43|28362.85
11:10:44|28362.84
11:10:45|28362.18
11:10:47|28362.79
11:10:47|28363.73
11:10:48|28362.79
11:10:49|28362.13
11:10:50|28362.12
11:10:51|28361.4
11:10:53|28361.4
11:10:53|28361.22
11:10:54|28361.22
11:10:55|28362.07
11:10:56|28362.07
11:10:58|28361.4
11:10:58|28361.2
11:10:59|28361.79
11:11:00|28359.18
11:11:01|28361.61
11:11:02|28361.79
11:11:03|28363.03
11:11:04|28365.38
11:11:05|28364.19
11:11:06|28364.76
11:11:07|28365.72
11:11:08|28365.12
11:11:09|28365.17
11:11:10|28366.76
11:11:11|28366.63
11:11:12|28366.76
11:11:13|28366.76
11:11:14|28366.75
11:11:15|28366.64
11:11:16|28365.86
11:11:17|28365.86
11:11:19|28366.28
11:11:19|28366.75
11:11:20|28369.07
11:11:21|28366.4
11:11:22|28374.41
11:11:23|28373.31
11:11:24|28373.53
11:11:25|28371.55
11:11:26|28373.4
11:11:27|28371.79
11:11:28|28372.55
11:11:29|28373.39
11:11:30|28373.4
11:11:31|28373.3
11:11:32|28373.29
11:11:33|28373.29
11:11:34|28372.55
11:11:35|28372.89
11:11:36|28373.37
11:11:37|28369.01
11:11:38|28370.99
11:11:39|28370.99
11:11:40|28371.72
11:11:41|28371.72
11:11:42|28370.16
11:11:43|28370.18
11:11:44|28369.28
11:11:45|28369.28
11:11:47|28369.68
11:11:47|28369.41
11:11:49|28369.96
11:11:50|28371.23
11:11:51|28372.87
11:11:52|28373.12
11:11:53|28373.32
11:11:53|28372.13
11:11:55|28372.13
11:11:56|28373.72
11:11:56|28373.72
11:11:57|28373.73
11:11:58|28373.73
11:12:00|28382.5
11:12:01|28377.38
11:12:02|28378.35
11:12:03|28378.66
11:12:04|28380.67
11:12:05|28380.67
11:12:06|28381.94
11:12:07|28380.67
11:12:08|28380.6
11:12:09|28379.38
11:12:10|28378.75
11:12:12|28378.59
11:12:12|28377.95
11:12:13|28376.57
11:12:14|28376.89
11:12:15|28376.89
11:12:16|28369.51
11:12:17|28371.84
11:12:18|28371.94
11:12:19|28370.42
11:12:21|28371.7
11:12:22|28371.85
11:12:23|28372.83
11:12:24|28372.3
11:12:25|28374.14
11:12:26|28373.32
11:12:27|28373.53
11:12:28|28373.53
11:12:29|28373.53
11:12:30|28372.88
11:12:31|28372.99
11:12:32|28373.75
11:12:33|28373.54
11:12:34|28373.53
11:12:35|28374.2
11:12:36|28373.53
11:12:37|28374.15
11:12:38|28374.41
11:12:39|28375.46
11:12:40|28374.7
11:12:41|28376.11
11:12:42|28375.43
11:12:43|28374.26
11:12:44|28374.26
11:12:45|28374.26
11:12:46|28374.26
11:12:47|28375.26
11:12:49|28376.03
11:12:49|28375.25
11:12:50|28377.23
11:12:51|28375.35
11:12:52|28375.43
11:12:53|28376.53
11:12:54|28376.
11:12:55|28376.42
11:12:56|28377.11
11:12:57|28375.53
11:12:58|28376.42
11:13:00|28377.53
11:13:00|28377.5
11:13:01|28376.21
11:13:02|28376.02
11:13:03|28375.19
11:13:05|28377.51
11:13:05|28378.31
11:13:07|28378.16
11:13:08|28377.07
11:13:09|28379.35
11:13:10|28377.02
11:13:10|28378.89
11:13:12|28378.94
11:13:13|28378.37
11:13:14|28376.86
11:13:14|28377.8
11:13:16|28377.01
11:13:17|28377.
11:13:18|28376.96
11:13:19|28376.97
11:13:19|28376.95
11:13:21|28376.95
11:13:22|28376.94
11:13:23|28376.94
11:13:24|28376.94
11:13:25|28376.92
11:13:26|28376.11
11:13:27|28373.16
11:13:28|28373.16
11:13:29|28373.16
11:13:30|28374.15
11:13:31|28386.11
11:13:32|28382.77
11:13:33|28382.96
11:13:34|28382.04
11:13:35|28382.03
11:13:36|28381.88
11:13:37|28383.39
11:13:38|28384.07
11:13:39|28383.96
11:13:40|28382.98
11:13:41|28382.97
11:13:42|28382.97
11:13:43|28382.97
11:13:44|28382.97
11:13:45|28385.28
11:13:46|28385.28
11:13:47|28384.29
11:13:49|28382.98
11:13:49|28383.91
11:13:50|28383.98
11:13:51|28384.77
11:13:52|28383.47
11:13:53|28382.54
11:13:55|28383.39
11:13:56|28383.39
11:13:57|28384.67
11:13:58|28386.32
11:13:58|28386.33
11:13:59|28384.69
11:14:01|28385.26
11:14:02|28385.68
11:14:04|28387.57
11:14:04|28385.77
11:14:05|28385.75
11:14:06|28386.47
11:14:07|28386.46
11:14:08|28385.04
11:14:09|28387.57
11:14:10|28387.38
11:14:12|28386.12
11:14:12|28386.12
11:14:13|28382.5
11:14:14|28382.51
11:14:15|28383.37
11:14:17|28383.4
11:14:17|28383.75
11:14:19|28383.75
11:14:20|28383.54
11:14:21|28383.54
11:14:21|28383.54
11:14:23|28383.77
11:14:24|28383.77
11:14:24|28382.16
11:14:26|28382.14
11:14:27|28382.45
11:14:28|28382.45
11:14:29|28383.73
11:14:30|28385.37
11:14:31|28385.08
11:14:32|28385.08
11:14:33|28384.19
11:14:34|28383.73
11:14:35|28383.73
11:14:36|28383.77
11:14:37|28383.56
11:14:38|28383.36
11:14:39|28382.84
11:14:40|28385.51
11:14:41|28385.28
11:14:42|28385.34
11:14:43|28386.58
11:14:43|28386.66
11:14:45|28386.67
11:14:46|28386.67
11:14:47|28386.88
11:14:48|28385.68
11:14:49|28386.91
11:14:51|28385.75
11:14:52|28383.06
11:14:52|28384.01
11:14:54|28385.18
11:14:55|28385.47
11:14:56|28386.02
11:14:56|28385.79
11:14:58|28385.47
11:14:59|28383.87
11:15:00|28385.09
11:15:01|28379.71
11:15:01|28379.15
11:15:03|28381.47
11:15:03|28376.25
11:15:04|28379.47
11:15:06|28382.94
11:15:07|28382.98
11:15:08|28383.
11:15:09|28382.09
11:15:10|28383.
11:15:11|28383.83
11:15:12|28383.83
11:15:13|28383.52
11:15:14|28383.52
11:15:15|28383.82
11:15:16|28383.82
11:15:17|28383.83
11:15:18|28382.36
11:15:19|28382.36
11:15:20|28382.35
11:15:21|28382.36
11:15:22|28382.36
11:15:23|28382.36
11:15:24|28382.36
11:15:25|28384.
11:15:26|28382.63
11:15:27|28382.63
11:15:28|28382.63
11:15:29|28383.77
11:15:30|28383.81
11:15:31|28382.62
11:15:33|28382.62
11:15:33|28382.63
11:15:34|28383.83
11:15:35|28383.74
11:15:36|28383.69
11:15:37|28383.25
11:15:38|28382.98
11:15:39|28382.7
11:15:40|28381.87
11:15:41|28381.87
11:15:42|28381.85
11:15:43|28382.35
11:15:44|28381.83
11:15:45|28380.64
11:15:46|28380.14
11:15:47|28381.53
11:15:48|28381.56
11:15:49|28382.35
11:15:51|28382.31
11:15:52|28382.31
11:15:52|28381.49
11:15:54|28380.
11:15:55|28380.
11:15:56|28381.93
11:15:57|28380.22
11:15:58|28381.71
11:16:00|28381.4
11:16:00|28377.74
11:16:01|28377.73
11:16:02|28377.73
11:16:03|28377.73
11:16:04|28377.72
11:16:05|28377.72
11:16:06|28377.7
11:16:07|28377.6
11:16:08|28377.6
11:16:09|28379.14
11:16:10|28380.04
11:16:11|28378.89
11:16:12|28379.08
11:16:13|28379.08
11:16:14|28379.97
11:16:15|28380.34
11:16:16|28380.34
11:16:17|28379.29
11:16:18|28379.37
11:16:19|28381.45
11:16:20|28381.45
11:16:21|28381.33
11:16:22|28380.45
11:16:23|28380.45
11:16:24|28380.45
11:16:25|28380.5
11:16:26|28380.5
11:16:27|28379.67
11:16:28|28379.67
11:16:29|28380.32
11:16:30|28378.89
11:16:31|28379.71
11:16:32|28379.71
11:16:33|28378.9
11:16:34|28378.9
11:16:35|28380.25
11:16:36|28380.25
11:16:38|28376.83
11:16:38|28375.41
11:16:39|28371.63
11:16:40|28371.99
11:16:41|28370.47
11:16:42|28369.25
11:16:43|28369.2
11:16:44|28369.15
11:16:45|28370.21
11:16:46|28368.9
11:16:47|28369.95
11:16:48|28369.14
11:16:49|28369.14
11:16:50|28368.3
11:16:51|28367.65
11:16:53|28366.71
11:16:54|28367.7
11:16:54|28365.84
11:16:56|28366.04
11:16:57|28366.86
11:16:57|28366.5
11:16:59|28367.74
11:16:59|28366.5
11:17:01|28367.35
11:17:02|28367.35
11:17:03|28367.35
11:17:04|28367.8
11:17:05|28366.7
11:17:07|28367.81
11:17:07|28367.67
11:17:08|28367.67
11:17:09|28367.78
11:17:10|28367.78
11:17:11|28367.1
11:17:12|28367.1
11:17:13|28367.78
11:17:14|28367.76
11:17:15|28368.35
11:17:17|28367.31
11:17:18|28367.31
11:17:19|28368.23
11:17:19|28367.77
11:17:20|28368.23
11:17:22|28368.22
11:17:22|28368.22
11:17:24|28369.23
11:17:24|28369.23
11:17:25|28369.23
11:17:26|28369.24
11:17:27|28369.38
11:17:28|28369.24
11:17:30|28369.24
11:17:31|28367.75
11:17:31|28368.89
11:17:33|28368.89
11:17:34|28368.75
11:17:34|28368.75
11:17:36|28366.95
11:17:37|28368.71
11:17:38|28367.02
11:17:39|28367.06
11:17:39|28368.6
11:17:41|28367.14
11:17:42|28368.53
11:17:43|28368.53
11:17:44|28367.24
11:17:45|28367.34
11:17:46|28367.34
11:17:46|28368.57
11:17:48|28367.24
11:17:49|28367.24
11:17:50|28366.95
11:17:51|28366.97
11:17:52|28368.
11:17:53|28368.23
11:17:55|28368.17
11:17:56|28368.17
11:17:57|28367.16
11:17:58|28367.16
11:17:59|28368.16
11:18:01|28369.06
11:18:01|28370.88
11:18:02|28369.2
11:18:03|28370.04
11:18:04|28368.61
11:18:05|28368.97
11:18:06|28368.9
11:18:07|28369.57
11:18:08|28368.97
11:18:10|28368.9
11:18:11|28369.86
11:18:12|28370.12
11:18:13|28370.3
11:18:14|28371.66
11:18:15|28371.65
11:18:15|28370.93
11:18:17|28371.2
11:18:18|28371.2
11:18:18|28371.2
11:18:19|28371.2
11:18:21|28371.2
11:18:22|28371.1
11:18:23|28370.68
11:18:23|28371.2
11:18:25|28371.2
11:18:26|28370.91
11:18:27|28370.91
11:18:28|28371.2
11:18:29|28372.05
11:18:30|28371.48
11:18:31|28371.5
11:18:32|28372.9
11:18:33|28374.
11:18:34|28373.59
11:18:35|28374.17
11:18:36|28373.08
11:18:38|28374.04
11:18:38|28374.04
11:18:39|28374.04
11:18:40|28373.64
11:18:41|28373.38
11:18:42|28375.67
11:18:43|28375.67
11:18:44|28378.76
11:18:45|28377.04
11:18:46|28377.04
11:18:48|28377.04
11:18:48|28377.04
11:18:49|28376.99
11:18:50|28377.04
11:18:51|28376.94
11:18:52|28377.04
11:18:54|28376.94
11:18:55|28376.8
11:18:56|28377.06
11:18:57|28376.14
11:18:58|28378.82
11:18:59|28377.37
11:19:00|28377.37
11:19:01|28374.61
11:19:02|28373.9
11:19:03|28373.31
11:19:04|28372.85
11:19:05|28375.37
11:19:06|28375.35
11:19:07|28374.8
11:19:09|28373.75
11:19:09|28373.75
11:19:11|28373.75
11:19:12|28372.65
11:19:12|28371.09
11:19:14|28371.09
11:19:15|28370.8
11:19:16|28370.86
11:19:17|28370.86
11:19:18|28370.86
11:19:19|28370.86
11:19:20|28370.86
11:19:21|28370.89
11:19:22|28370.89
11:19:23|28371.28
11:19:24|28370.5
11:19:25|28370.5
11:19:26|28370.53
11:19:26|28370.53
11:19:28|28371.94
11:19:28|28371.84
11:19:30|28373.03
11:19:31|28372.93
11:19:32|28372.99
11:19:33|28372.12
11:19:34|28372.12
11:19:35|28371.23
11:19:36|28372.12
11:19:37|28372.14
11:19:38|28372.27
11:19:39|28372.23
11:19:40|28372.21
11:19:41|28371.32
11:19:42|28371.12
11:19:43|28371.13
11:19:44|28371.13
11:19:45|28371.31
11:19:46|28371.31
11:19:47|28371.31
11:19:48|28372.01
11:19:49|28371.12
11:19:50|28372.97
11:19:51|28371.13
11:19:52|28372.94
11:19:53|28372.94
11:19:55|28373.73
11:19:55|28371.89
11:19:56|28372.62
11:19:58|28370.72
11:19:59|28371.88
11:20:00|28370.64
11:20:01|28368.35
11:20:02|28368.34
11:20:03|28370.3
11:20:04|28370.5
11:20:05|28372.78
11:20:06|28371.56
11:20:07|28371.57
11:20:08|28371.62
11:20:09|28370.73
11:20:10|28370.69
11:20:11|28369.98
11:20:12|28370.67
11:20:13|28370.43
11:20:15|28370.41
11:20:15|28371.78
11:20:16|28369.96
11:20:17|28369.96
11:20:18|28371.11
11:20:19|28371.07
11:20:20|28371.07
11:20:21|28371.01
11:20:22|28371.01
11:20:23|28369.83
11:20:24|28369.88
11:20:25|28368.71
11:20:26|28368.05
11:20:27|28368.15
11:20:28|28368.05
11:20:29|28367.95
11:20:31|28367.96
11:20:31|28368.7
11:20:32|28367.77
11:20:33|28368.6
11:20:34|28368.8
11:20:35|28369.36
11:20:36|28368.71
11:20:37|28368.71
11:20:38|28368.71
11:20:39|28368.71
11:20:40|28368.4
11:20:42|28368.41
11:20:42|28368.41
11:20:43|28368.41
11:20:44|28368.98
11:20:45|28368.98
11:20:47|28368.98
11:20:48|28368.88
11:20:49|28368.41
11:20:50|28368.41
11:20:51|28368.96
11:20:51|28368.96
11:20:53|28369.19
11:20:54|28369.39
11:20:55|28369.39
11:20:56|28369.39
11:20:57|28369.33
11:20:59|28368.24
11:21:00|28368.2
11:21:00|28368.2
11:21:02|28368.55
11:21:02|28368.95
11:21:04|28368.95
11:21:05|28368.1
11:21:06|28367.9
11:21:07|28367.01
11:21:08|28366.7
11:21:09|28367.48
11:21:10|28367.47
11:21:10|28367.4
11:21:12|28367.4
11:21:13|28367.3
11:21:14|28366.07
11:21:15|28364.98
11:21:16|28366.54
11:21:17|28365.19
11:21:18|28366.11
11:21:19|28366.61
11:21:20|28367.05
11:21:21|28366.95
11:21:22|28366.12
11:21:23|28366.12
11:21:24|28365.09
11:21:25|28364.01
11:21:26|28361.2
11:21:27|28360.01
11:21:28|28354.51
11:21:29|28357.6
11:21:30|28358.62
11:21:31|28359.82
11:21:32|28358.17
11:21:33|28357.53
11:21:34|28358.12
11:21:35|28358.12
11:21:36|28357.52
11:21:37|28358.82
11:21:38|28357.53
11:21:39|28357.54
11:21:40|28357.54
11:21:41|28357.54
11:21:42|28357.54
11:21:43|28357.52
11:21:44|28357.52
11:21:45|28359.05
11:21:46|28357.6
11:21:47|28357.59
11:21:48|28357.6
11:21:49|28358.6
11:21:50|28358.55
11:21:51|28358.55
11:21:52|28358.75
11:21:53|28358.57
11:21:54|28360.1
11:21:55|28359.8
11:21:56|28359.76
11:21:58|28359.7
11:21:58|28360.15
11:21:59|28359.13
11:22:00|28359.12
11:22:02|28360.14
11:22:03|28359.54
11:22:03|28360.39
11:22:04|28361.42
11:22:06|28359.15
11:22:06|28361.13
11:22:08|28362.67
11:22:08|28360.82
11:22:10|28358.47
11:22:11|28358.47
11:22:12|28358.47
11:22:13|28359.43
11:22:14|28359.1
11:22:15|28362.
11:22:16|28361.1
11:22:17|28361.1
11:22:18|28361.56
11:22:19|28363.28
11:22:20|28362.55
11:22:21|28362.75
11:22:22|28362.75
11:22:23|28362.75
11:22:24|28362.75
11:22:25|28362.54
11:22:26|28362.54
11:22:27|28362.75
11:22:28|28368.37
11:22:29|28368.52
11:22:30|28370.53
11:22:31|28368.56
11:22:32|28369.06
11:22:33|28368.74
11:22:34|28369.06
11:22:35|28369.39
11:22:36|28369.41
11:22:37|28368.41
11:22:38|28368.99
11:22:39|28368.99
11:22:40|28368.99
11:22:41|28368.99
11:22:42|28368.41
11:22:43|28368.41
11:22:44|28369.4
11:22:45|28369.54
11:22:46|28369.
11:22:47|28372.71
11:22:48|28374.29
11:22:49|28372.84
11:22:50|28372.83
11:22:51|28372.83
11:22:52|28375.
11:22:53|28373.05
11:22:54|28372.48
11:22:55|28373.73
11:22:57|28372.7
11:22:58|28372.9
11:22:59|28375.09
11:23:00|28374.85
11:23:02|28376.62
11:23:03|28375.56
11:23:04|28375.46
11:23:05|28374.42
11:23:06|28376.77
11:23:07|28375.84
11:23:07|28375.45
11:23:09|28375.44
11:23:10|28375.31
11:23:11|28374.02
11:23:12|28374.73
11:23:13|28374.73
11:23:13|28374.73
11:23:15|28374.72
11:23:16|28374.73
11:23:17|28374.73
11:23:18|28373.84
11:23:19|28373.78
11:23:20|28372.91
11:23:21|28373.11
11:23:22|28373.82
11:23:23|28376.66
11:23:24|28375.73
11:23:25|28375.73
11:23:26|28375.74
11:23:27|28376.66
11:23:28|28376.67
11:23:29|28382.87
11:23:30|28380.8
11:23:31|28381.
11:23:32|28381.77
11:23:33|28382.37
11:23:34|28383.
11:23:35|28382.89
11:23:36|28383.
11:23:37|28384.29
11:23:38|28384.48
11:23:39|28385.94
11:23:40|28385.74
11:23:41|28385.89
11:23:42|28384.68
11:23:43|28385.93
11:23:44|28386.
11:23:45|28385.99
11:23:46|28386.06
11:23:47|28385.23
11:23:48|28386.06
11:23:49|28386.06
11:23:50|28385.33
11:23:51|28384.76
11:23:52|28385.33
11:23:53|28385.34
11:23:54|28386.11
11:23:55|28386.36
11:23:56|28386.61
11:23:57|28386.61
11:23:58|28386.61
11:23:59|28384.76
11:24:01|28386.11
11:24:01|28386.
11:24:02|28384.76
11:24:03|28388.
11:24:04|28386.56
11:24:06|28387.99
11:24:07|28388.
11:24:08|28388.54
11:24:09|28388.19
11:24:10|28389.09
11:24:11|28387.9
11:24:12|28389.01
11:24:13|28389.08
11:24:13|28389.08
11:24:14|28389.97
11:24:15|28390.38
11:24:16|28391.03
11:24:17|28390.38
11:24:19|28390.37
11:24:20|28390.38
11:24:20|28388.48
11:24:21|28389.98
11:24:23|28389.09
11:24:24|28388.69
11:24:24|28389.65
11:24:25|28388.25
11:24:27|28388.65
11:24:27|28389.07
11:24:29|28390.31
11:24:29|28389.63
11:24:30|28389.95
11:24:32|28390.
11:24:32|28388.96
11:24:34|28391.01
11:24:34|28392.69
11:24:35|28393.4
11:24:37|28392.99
11:24:37|28393.91
11:24:38|28393.9
11:24:40|28393.91
11:24:41|28394.3
11:24:42|28391.85
11:24:42|28391.87
11:24:43|28393.08
11:24:44|28392.84
11:24:46|28392.84
11:24:46|28392.94
11:24:48|28394.69
11:24:48|28394.69
11:24:49|28389.83
11:24:50|28389.33
11:24:52|28389.65
11:24:52|28389.8
11:24:53|28389.8
11:24:54|28390.09
11:24:56|28390.15
11:24:57|28390.15
11:24:57|28391.19
11:24:58|28391.98
11:25:00|28391.84
11:25:01|28390.31
11:25:02|28390.65
11:25:03|28392.78
11:25:04|28391.17
11:25:05|28391.61
11:25:06|28391.66
11:25:07|28390.33
11:25:08|28391.78
11:25:09|28393.08
11:25:10|28392.59
11:25:11|28392.54
11:25:12|28392.57
11:25:13|28390.01
11:25:14|28392.37
11:25:15|28392.38
11:25:16|28392.59
11:25:17|28392.37
11:25:18|28392.52
11:25:19|28392.52
11:25:20|28392.25
11:25:21|28391.7
11:25:22|28391.51
11:25:23|28391.51
11:25:24|28391.51
11:25:25|28389.34
11:25:26|28388.78
11:25:27|28388.77
11:25:28|28387.89
11:25:29|28387.9
11:25:30|28390.96
11:25:31|28388.27
11:25:32|28389.7
11:25:33|28387.69
11:25:34|28387.9
11:25:35|28387.9
11:25:36|28387.9
11:25:37|28387.9
11:25:39|28387.94
11:25:39|28387.68
11:25:40|28387.68
11:25:41|28388.01
11:25:42|28388.01
11:25:43|28387.62
11:25:44|28387.62
11:25:45|28387.61
11:25:46|28387.87
11:25:47|28387.87
11:25:48|28387.45
11:25:49|28387.41
11:25:50|28387.02
11:25:51|28388.
11:25:52|28386.
11:25:53|28387.23
11:25:54|28387.23
11:25:55|28387.22
11:25:56|28387.31
11:25:57|28385.26
11:25:58|28385.6
11:25:59|28386.12
11:26:01|28385.7
11:26:02|28386.15
11:26:03|28386.21
11:26:04|28387.47
11:26:05|28388.13
11:26:07|28388.13
11:26:07|28387.49
11:26:08|28387.48
11:26:10|28386.79
11:26:10|28387.51
11:26:12|28387.6
11:26:13|28387.64
11:26:14|28387.64
11:26:15|28388.86
11:26:15|28387.92
11:26:16|28387.91
11:26:17|28388.47
11:26:19|28388.47
11:26:20|28388.47
11:26:20|28388.46
11:26:22|28388.
11:26:23|28389.23
11:26:24|28389.7
11:26:25|28388.71
11:26:26|28389.23
11:26:27|28389.48
11:26:28|28388.69
11:26:29|28389.49
11:26:30|28388.71
11:26:31|28389.2
11:26:32|28389.47
11:26:32|28391.9
11:26:34|28391.93
11:26:35|28390.94
11:26:36|28391.9
11:26:37|28391.91
11:26:38|28391.91
11:26:39|28391.89
11:26:40|28391.99
11:26:41|28390.91
11:26:42|28391.15
11:26:43|28391.53
11:26:44|28390.45
11:26:45|28391.15
11:26:46|28391.15
11:26:47|28391.14
11:26:48|28390.53
11:26:49|28390.52
11:26:50|28390.52
11:26:51|28390.53
11:26:52|28390.53
11:26:53|28391.98
11:26:54|28391.14
11:26:55|28391.5
11:26:56|28390.68
11:26:57|28391.4
11:26:58|28388.1
11:26:59|28384.32
11:27:00|28384.09
11:27:01|28384.04
11:27:03|28384.01
11:27:04|28384.
11:27:05|28384.01
11:27:06|28384.01
11:27:06|28384.
11:27:08|28383.86
11:27:08|28383.85
11:27:09|28383.82
11:27:10|28383.66
11:27:12|28383.6
11:27:12|28383.47
11:27:13|28383.46
11:27:15|28383.41
11:27:15|28383.41
11:27:16|28382.65
11:27:18|28387.5
11:27:19|28385.82
11:27:19|28385.75
11:27:21|28390.69
11:27:21|28390.58
11:27:22|28390.9
11:27:23|28391.54
11:27:24|28393.2
11:27:25|28395.99
11:27:26|28395.2
11:27:27|28396.94
11:27:29|28395.51
11:27:30|28398.
11:27:30|28397.99
11:27:31|28397.99
11:27:33|28397.1
11:27:34|28398.
11:27:34|28396.91
11:27:35|28397.94
11:27:36|28394.25
11:27:37|28392.84
11:27:39|28392.85
11:27:39|28392.84
11:27:40|28392.85
11:27:41|28392.37
11:27:42|28392.65
11:27:44|28392.65
11:27:45|28392.79
11:27:46|28392.79
11:27:47|28392.88
11:27:48|28392.
11:27:49|28392.89
11:27:50|28393.08
11:27:51|28393.08
11:27:52|28393.13
11:27:53|28393.43
11:27:54|28393.52
11:27:55|28394.12
11:27:56|28394.06
11:27:57|28393.51
11:27:58|28393.51
11:27:59|28394.05
11:28:00|28394.06
11:28:01|28394.05
11:28:02|28394.04
11:28:04|28394.03
11:28:05|28394.87
11:28:06|28394.85
11:28:08|28394.85
11:28:08|28394.85
11:28:09|28392.28
11:28:10|28393.88
11:28:11|28393.72
11:28:12|28393.61
11:28:13|28393.61
11:28:14|28393.61
11:28:16|28394.83
11:28:16|28394.84
11:28:17|28394.78
11:28:18|28393.02
11:28:19|28394.44
11:28:21|28394.44
11:28:21|28394.35
11:28:22|28394.36
11:28:23|28394.44
11:28:25|28394.14
11:28:26|28394.43
11:28:26|28394.13
11:28:27|28394.13
11:28:28|28394.13
11:28:29|28394.13
11:28:30|28394.08
11:28:32|28394.08
11:28:32|28394.08
11:28:34|28393.19
11:28:34|28393.26
11:28:36|28394.17
11:28:37|28393.69
11:28:38|28392.79
11:28:39|28391.39
11:28:40|28391.04
11:28:41|28391.02
11:28:42|28391.02
11:28:43|28390.05
11:28:44|28390.05
11:28:45|28388.32
11:28:46|28388.2
11:28:47|28388.76
11:28:48|28388.73
11:28:49|28388.52
11:28:50|28384.98
11:28:51|28383.25
11:28:52|28383.36
11:28:53|28383.29
11:28:54|28383.29
11:28:55|28382.7
11:28:56|28381.78
11:28:57|28382.52
11:28:58|28382.5
11:28:59|28382.61
11:29:00|28382.32
11:29:01|28382.32
11:29:02|28382.6
11:29:03|28383.
11:29:05|28384.2
11:29:05|28382.87
11:29:07|28383.73
11:29:08|28383.73
11:29:09|28384.93
11:29:10|28384.73
11:29:10|28384.73
11:29:12|28385.65
11:29:13|28388.27
11:29:14|28389.11
11:29:15|28386.63
11:29:16|28387.93
11:29:17|28387.95
11:29:18|28387.95
11:29:19|28388.17
11:29:20|28387.94
11:29:21|28387.99
11:29:22|28387.98
11:29:23|28387.99
11:29:24|28387.98
11:29:25|28387.99
11:29:26|28387.99
11:29:27|28387.99
11:29:28|28387.99
11:29:29|28388.46
11:29:30|28389.99
11:29:31|28388.45
11:29:32|28388.26
11:29:33|28388.94
11:29:33|28389.02
11:29:35|28388.26
11:29:36|28388.86
11:29:37|28387.98
11:29:38|28387.92
11:29:39|28387.46
11:29:40|28387.46
11:29:41|28388.68
11:29:42|28388.48
11:29:43|28388.48
11:29:43|28388.48
11:29:45|28388.72
11:29:46|28388.72
11:29:46|28388.48
11:29:48|28388.48
11:29:49|28388.48
11:29:49|28388.48
11:29:51|28388.48
11:29:52|28388.48
11:29:53|28388.72
11:29:53|28388.48
11:29:55|28389.17
11:29:55|28389.08
11:29:56|28388.72
11:29:58|28387.92
11:29:59|28387.59
11:30:00|28387.02
11:30:01|28387.03
11:30:02|28387.02
11:30:03|28387.02
11:30:05|28388.2
11:30:06|28386.42
11:30:07|28386.02
11:30:07|28385.01
11:30:09|28384.56
11:30:10|28384.52
11:30:11|28384.51
11:30:12|28384.81
11:30:13|28385.04
11:30:14|28384.81
11:30:15|28384.93
11:30:16|28385.11
11:30:17|28384.96
11:30:18|28383.42
11:30:19|28384.88
11:30:20|28383.42
11:30:21|28383.42
11:30:23|28383.48
11:30:23|28384.64
11:30:24|28387.82
11:30:25|28387.54
11:30:26|28387.81
11:30:27|28387.54
11:30:28|28387.54
11:30:29|28387.53
11:30:30|28387.54
11:30:31|28387.52
11:30:32|28387.53
11:30:33|28390.9
11:30:34|28391.35
11:30:35|28390.53
11:30:36|28388.
11:30:37|28389.38
11:30:38|28390.98
11:30:39|28390.93
11:30:40|28390.97
11:30:41|28390.82
11:30:42|28390.75
11:30:43|28390.75
11:30:44|28389.86
11:30:45|28390.69
11:30:47|28390.69
11:30:47|28390.57
11:30:48|28390.57
11:30:49|28389.22
11:30:50|28390.5
11:30:51|28390.5
11:30:53|28390.5
11:30:53|28388.65
11:30:54|28388.64
11:30:55|28388.64
11:30:56|28388.64
11:30:57|28388.71
11:30:58|28388.71
11:30:59|28387.47
11:31:00|28387.47
11:31:01|28388.53
11:31:02|28388.41
11:31:03|28387.71
11:31:04|28387.51
11:31:06|28388.6
11:31:07|28388.6
11:31:09|28387.71
11:31:10|28387.49
11:31:11|28387.48
11:31:12|28388.92
11:31:12|28388.93
11:31:14|28385.99
11:31:14|28387.55
11:31:16|28385.8
11:31:17|28385.1
11:31:18|28385.1
11:31:19|28386.54
11:31:20|28384.75
11:31:21|28384.76
11:31:21|28384.75
11:31:23|28384.75
11:31:24|28386.17
11:31:25|28386.1
11:31:26|28384.87
11:31:27|28384.87
11:31:28|28383.43
11:31:29|28383.42
11:31:29|28384.63
11:31:31|28384.62
11:31:32|28382.82
11:31:33|28383.65
11:31:34|28381.9
11:31:35|28381.81
11:31:36|28383.35
11:31:37|28381.73
11:31:38|28383.29
11:31:39|28383.49
11:31:39|28385.35
11:31:40|28383.53
11:31:41|28383.53
11:31:42|28384.51
11:31:44|28383.27
11:31:45|28383.33
11:31:46|28383.33
11:31:46|28383.33
11:31:47|28385.41
11:31:48|28384.21
11:31:50|28384.4
11:31:51|28385.28
11:31:52|28385.37
11:31:52|28386.78
11:31:53|28386.57
11:31:55|28386.87
11:31:56|28385.51
11:31:57|28386.8
11:31:58|28386.8
11:31:59|28385.95
11:32:00|28385.95
11:32:01|28386.75
11:32:02|28386.74
11:32:03|28386.72
11:32:03|28386.78
11:32:05|28386.71
11:32:05|28387.61
11:32:07|28385.9
11:32:09|28387.04
11:32:10|28386.96
11:32:11|28386.79
11:32:11|28386.78
11:32:13|28386.69
11:32:14|28384.38
11:32:15|28384.38
11:32:16|28385.38
11:32:17|28385.21
11:32:18|28384.24
11:32:19|28385.65
11:32:20|28384.01
11:32:21|28384.26
11:32:22|28384.26
11:32:23|28384.82
11:32:24|28385.14
11:32:25|28386.57
11:32:26|28385.13
11:32:27|28384.94
11:32:28|28384.94
11:32:29|28383.83
11:32:30|28384.83
11:32:31|28385.14
11:32:32|28386.48
11:32:33|28386.48
11:32:34|28385.24
11:32:35|28385.24
11:32:36|28385.24
11:32:37|28385.29
11:32:38|28386.31
11:32:39|28386.31
11:32:40|28386.25
11:32:41|28386.25
11:32:42|28386.25
11:32:43|28386.25
11:32:44|28386.61
11:32:45|28385.4
11:32:46|28386.61
11:32:47|28386.61
11:32:48|28386.61
11:32:49|28386.42
11:32:51|28386.76
11:32:51|28386.76
11:32:53|28386.56
11:32:53|28386.55
11:32:54|28385.56
11:32:56|28385.55
11:32:57|28386.49
11:32:58|28386.06
11:32:59|28384.75
11:33:00|28384.79
11:33:01|28384.
11:33:01|28384.7
11:33:03|28383.94
11:33:04|28383.95
11:33:05|28385.27
11:33:05|28384.85
11:33:07|28383.73
11:33:08|28382.69
11:33:10|28382.88
11:33:10|28380.51
11:33:11|28381.65
11:33:12|28380.9
11:33:13|28381.12
11:33:14|28380.8
11:33:15|28380.71
11:33:16|28381.06
11:33:17|28380.61
11:33:18|28380.5
11:33:19|28380.4
11:33:20|28380.
11:33:21|28379.88
11:33:22|28379.
11:33:24|28378.99
11:33:24|28378.8
11:33:26|28378.98
11:33:27|28378.43
11:33:28|28375.67
11:33:28|28374.56
11:33:29|28375.65
11:33:30|28375.8
11:33:31|28375.61
11:33:33|28376.53
11:33:33|28376.54
11:33:35|28374.8
11:33:35|28374.8
11:33:37|28374.7
11:33:37|28374.31
11:33:38|28374.08
11:33:40|28374.98
11:33:40|28374.98
11:33:41|28374.22
11:33:42|28374.15
11:33:43|28374.01
11:33:45|28373.3
11:33:45|28373.31
11:33:46|28373.71
11:33:47|28371.86
11:33:48|28371.86
11:33:50|28370.8
11:33:51|28369.11
11:33:51|28368.77
11:33:52|28368.75
11:33:53|28370.45
11:33:55|28369.81
11:33:55|28368.46
11:33:56|28368.94
11:33:57|28369.22
11:33:58|28368.4
11:33:59|28368.43
11:34:00|28368.79
11:34:02|28369.56
11:34:03|28371.07
11:34:03|28372.19
11:34:04|28372.12
11:34:05|28371.31
11:34:06|28372.1
11:34:08|28372.1
11:34:09|28371.31
11:34:10|28371.29
11:34:11|28371.3
11:34:13|28371.09
11:34:13|28371.09
11:34:14|28371.77
11:34:15|28370.87
11:34:16|28371.69
11:34:17|28370.87
11:34:19|28371.35
11:34:20|28372.6
11:34:20|28371.82
11:34:21|28373.18
11:34:23|28371.85
11:34:24|28372.57
11:34:24|28372.83
11:34:25|28371.79
11:34:26|28372.57
11:34:27|28371.34
11:34:28|28371.96
11:34:30|28371.33
11:34:30|28372.28
11:34:31|28371.74
11:34:33|28371.74
11:34:34|28371.26
11:34:34|28372.28
11:34:36|28372.
11:34:37|28373.42
11:34:37|28372.28
11:34:38|28373.43
11:34:39|28371.68
11:34:40|28373.21
11:34:41|28371.26
11:34:43|28371.26
11:34:44|28371.26
11:34:45|28372.34
11:34:46|28371.26
11:34:47|28370.45
11:34:48|28371.45
11:34:49|28371.45
11:34:50|28369.61
11:34:51|28369.35
11:34:52|28369.56
11:34:53|28369.54
11:34:54|28369.14
11:34:55|28368.1
11:34:55|28368.1
11:34:56|28368.1
11:34:58|28368.1
11:34:59|28368.
11:34:59|28368.02
11:35:00|28368.72
11:35:02|28367.84
11:35:03|28366.31
11:35:04|28366.
11:35:05|28366.56
11:35:06|28365.67
11:35:07|28365.67
11:35:08|28363.09
11:35:09|28365.6
11:35:10|28364.29
11:35:12|28363.91
11:35:13|28363.2
11:35:14|28361.59
11:35:15|28361.51
11:35:16|28361.23
11:35:17|28361.27
11:35:18|28361.07
11:35:19|28361.62
11:35:20|28369.38
11:35:21|28369.94
11:35:22|28369.63
11:35:23|28369.64
11:35:24|28368.8
11:35:25|28367.3
11:35:26|28368.55
11:35:27|28369.42
11:35:28|28371.16
11:35:29|28373.
11:35:30|28373.55
11:35:31|28373.53
11:35:32|28373.53
11:35:33|28370.83
11:35:34|28372.04
11:35:35|28373.2
11:35:36|28372.32
11:35:37|28372.31
11:35:38|28371.98
11:35:39|28371.97
11:35:40|28371.23
11:35:41|28371.24
11:35:42|28370.01
11:35:43|28370.95
11:35:44|28370.79
11:35:45|28370.8
11:35:46|28370.8
11:35:47|28369.37
11:35:48|28370.36
11:35:49|28370.63
11:35:50|28371.81
11:35:51|28370.8
11:35:52|28370.8
11:35:53|28370.79
11:35:54|28370.38
11:35:55|28370.78
11:35:56|28369.91
11:35:57|28369.92
11:35:58|28370.69
11:35:59|28370.69
11:36:00|28369.04
11:36:01|28369.1
11:36:02|28369.78
11:36:03|28371.2
11:36:04|28369.36
11:36:06|28370.46
11:36:06|28371.68
11:36:07|28371.53
11:36:08|28367.84
11:36:09|28367.63
11:36:11|28367.77
11:36:12|28367.64
11:36:14|28369.88
11:36:14|28369.86
11:36:15|28369.86
11:36:16|28367.44
11:36:17|28367.44
11:36:18|28367.44
11:36:19|28368.83
11:36:20|28370.22
11:36:22|28368.65
11:36:22|28368.66
11:36:23|28368.66
11:36:24|28370.03
11:36:25|28368.82
11:36:26|28370.7
11:36:27|28370.7
11:36:28|28370.7
11:36:29|28368.64
11:36:30|28368.64
11:36:31|28368.64
11:36:32|28369.52
11:36:33|28369.52
11:36:34|28368.95
11:36:35|28368.47
11:36:36|28369.51
11:36:37|28368.73
11:36:38|28368.06
11:36:39|28369.36
11:36:40|28369.36
11:36:41|28369.24
11:36:42|28371.94
11:36:43|28370.97
11:36:44|28370.97
11:36:45|28371.61
11:36:46|28371.61
11:36:47|28375.01
11:36:48|28374.84
11:36:49|28374.15
11:36:50|28374.13
11:36:51|28375.01
11:36:52|28372.31
11:36:53|28376.07
11:36:54|28376.31
11:36:55|28373.53
11:36:56|28374.71
11:36:57|28374.65
11:36:58|28373.53
11:37:00|28374.52
11:37:00|28374.53
11:37:01|28373.58
11:37:02|28373.53
11:37:03|28375.04
11:37:04|28374.49
11:37:05|28374.52
11:37:06|28374.4
11:37:07|28374.4
11:37:08|28373.4
11:37:09|28373.88
11:37:10|28373.31
11:37:12|28374.6
11:37:13|28374.27
11:37:14|28373.42
11:37:15|28376.24
11:37:16|28377.26
11:37:17|28379.38
11:37:18|28379.55
11:37:19|28378.81
11:37:20|28378.97
11:37:21|28378.97
11:37:22|28380.04
11:37:23|28379.4
11:37:24|28380.66
11:37:25|28381.65
11:37:26|28381.64
11:37:27|28379.7
11:37:28|28381.65
11:37:29|28381.52
11:37:30|28381.51
11:37:31|28381.51
11:37:32|28381.51
11:37:33|28381.51
11:37:34|28380.17
11:37:35|28380.23
11:37:36|28381.37
11:37:37|28381.36
11:37:38|28381.31
11:37:39|28381.31
11:37:40|28381.31
11:37:41|28381.29
11:37:42|28379.71
11:37:43|28381.13
11:37:44|28381.19
11:37:45|28381.18
11:37:46|28381.07
11:37:47|28380.04
11:37:48|28381.02
11:37:49|28381.02
11:37:50|28381.08
11:37:51|28381.03
11:37:52|28380.32
11:37:53|28380.32
11:37:54|28379.67
11:37:55|28381.04
11:37:56|28379.74
11:37:57|28380.9
11:37:58|28380.83
11:37:59|28380.78
11:38:00|28379.76
11:38:01|28380.75
11:38:02|28379.55
11:38:03|28380.58
11:38:04|28380.55
11:38:05|28381.02
11:38:06|28380.42
11:38:07|28378.77
11:38:08|28378.78
11:38:09|28381.13
11:38:10|28380.64
11:38:11|28380.64
11:38:12|28380.43
11:38:13|28380.43
11:38:14|28379.54
11:38:15|28378.18
11:38:16|28380.36
11:38:17|28380.29
11:38:18|28382.13
11:38:19|28384.13
11:38:20|28384.35
11:38:21|28385.
11:38:22|28386.16
11:38:23|28386.14
11:38:24|28386.14
11:38:26|28388.06
11:38:26|28387.33
11:38:27|28385.77
11:38:28|28386.87
11:38:29|28385.78
11:38:30|28386.77
11:38:31|28386.76
11:38:32|28385.8
11:38:33|28386.28
11:38:34|28386.77
11:38:35|28386.61
11:38:36|28388.49
11:38:37|28386.67
11:38:38|28386.77
11:38:39|28386.45
11:38:40|28388.01
11:38:41|28387.95
11:38:42|28387.95
11:38:43|28387.89
11:38:44|28389.
11:38:45|28388.25
11:38:46|28388.24
11:38:47|28387.92
11:38:48|28387.55
11:38:49|28386.21
11:38:50|28388.49
11:38:51|28387.38
11:38:53|28387.1
11:38:53|28387.1
11:38:54|28388.32
11:38:55|28385.19
11:38:57|28385.15
11:38:58|28386.
11:38:59|28385.19
11:39:00|28386.01
11:39:01|28384.57
11:39:02|28383.34
11:39:03|28383.5
11:39:04|28385.46
11:39:05|28385.39
11:39:06|28386.75
11:39:07|28386.75
11:39:08|28386.75
11:39:09|28386.74
11:39:10|28387.3
11:39:11|28382.78
11:39:12|28381.62
11:39:14|28381.62
11:39:15|28382.28
11:39:16|28382.29
11:39:17|28382.28
11:39:18|28383.58
11:39:19|28383.86
11:39:21|28383.66
11:39:21|28383.67
11:39:22|28383.06
11:39:23|28383.45
11:39:24|28384.38
11:39:25|28384.18
11:39:26|28384.13
11:39:27|28384.38
11:39:28|28384.38
11:39:29|28384.52
11:39:30|28385.77
11:39:31|28385.77
11:39:32|28385.77
11:39:33|28385.99
11:39:34|28386.
11:39:35|28386.
11:39:36|28386.
11:39:37|28385.99
11:39:38|28386.
11:39:39|28386.26
11:39:40|28386.54
11:39:41|28388.
11:39:43|28387.95
11:39:43|28387.92
11:39:44|28386.35
11:39:45|28387.71
11:39:46|28387.7
11:39:48|28388.31
11:39:49|28388.32
11:39:49|28388.32
11:39:50|28388.49
11:39:52|28388.99
11:39:52|28387.36
11:39:53|28388.3
11:39:55|28385.68
11:39:55|28385.85
11:39:57|28386.65
11:39:57|28386.64
11:39:58|28386.64
11:39:59|28386.45
11:40:00|28386.45
11:40:01|28386.53
11:40:02|28386.65
11:40:03|28385.68
11:40:05|28385.68
11:40:05|28386.65
11:40:06|28385.68
11:40:07|28386.65
11:40:08|28386.59
11:40:09|28386.59
11:40:10|28385.97
11:40:12|28385.97
11:40:12|28383.73
11:40:13|28386.65
11:40:15|28386.42
11:40:16|28385.52
11:40:17|28385.65
11:40:18|28386.54
11:40:19|28386.
11:40:20|28386.
11:40:21|28386.75
11:40:22|28388.25
11:40:23|28386.76
11:40:24|28386.45
11:40:25|28388.24
11:40:26|28388.24
11:40:27|28387.84
11:40:28|28387.84
11:40:29|28388.03
11:40:30|28387.71
11:40:31|28386.18
11:40:32|28387.85
11:40:33|28387.85
11:40:34|28387.76
11:40:35|28387.75
11:40:36|28388.48
11:40:37|28386.42
11:40:38|28386.42
11:40:39|28389.57
11:40:40|28388.33
11:40:41|28388.03
11:40:42|28387.94
11:40:43|28386.52
11:40:44|28386.2
11:40:45|28386.26
11:40:46|28387.73
11:40:47|28388.92
11:40:48|28388.93
11:40:50|28388.53
11:40:50|28386.66
11:40:51|28388.41
11:40:52|28388.
11:40:53|28387.93
11:40:55|28387.65
11:40:55|28387.65
11:40:56|28386.2
11:40:57|28387.22
11:40:58|28386.19
11:40:59|28386.2
11:41:01|28387.95
11:41:01|28387.94
11:41:02|28386.18
11:41:03|28386.24
11:41:04|28386.24
11:41:06|28386.31
11:41:06|28388.76
11:41:07|28386.52
11:41:08|28386.52
11:41:09|28386.32
11:41:10|28386.35
11:41:11|28386.35
11:41:12|28388.46
11:41:13|28389.75
11:41:14|28386.27
11:41:16|28386.18
11:41:17|28386.18
11:41:18|28388.13
11:41:19|28385.87
11:41:20|28386.52
11:41:21|28386.58
11:41:22|28386.58
11:41:23|28386.58
11:41:24|28386.58
11:41:25|28386.58
11:41:26|28386.58
11:41:28|28386.19
11:41:28|28386.19
11:41:29|28386.58
11:41:30|28386.18
11:41:31|28386.18
11:41:32|28387.35
11:41:33|28387.35
11:41:34|28387.05
11:41:35|28386.26
11:41:36|28386.26
11:41:37|28387.04
11:41:38|28387.04
11:41:39|28386.32
11:41:40|28386.32
11:41:41|28386.27
11:41:42|28386.33
11:41:44|28386.32
11:41:44|28388.12
11:41:45|28387.06
11:41:46|28387.16
11:41:47|28387.16
11:41:49|28387.16
11:41:49|28385.92
11:41:50|28388.22
11:41:51|28387.16
11:41:53|28387.16
11:41:53|28387.19
11:41:54|28388.97
11:41:55|28386.34
11:41:57|28387.
11:41:57|28388.98
11:41:58|28387.06
11:41:59|28387.01
11:42:01|28387.
11:42:01|28387.
11:42:02|28387.
11:42:03|28387.01
11:42:04|28386.99
11:42:06|28386.29
11:42:06|28388.85
11:42:07|28387.
11:42:08|28388.04
11:42:09|28387.
11:42:11|28387.
11:42:11|28387.
11:42:12|28387.
11:42:13|28387.
11:42:14|28387.82
11:42:16|28387.
11:42:17|28387.
11:42:18|28387.8
11:42:20|28387.84
11:42:20|28387.84
11:42:22|28387.
11:42:23|28387.
11:42:24|28388.94
11:42:24|28387.53
11:42:25|28387.65
11:42:27|28388.98
11:42:28|28388.98
11:42:29|28390.57
11:42:30|28389.36
11:42:31|28388.72
11:42:31|28388.72
11:42:32|28388.72
11:42:34|28388.73
11:42:35|28388.97
11:42:36|28388.72
11:42:36|28389.9
11:42:38|28388.46
11:42:39|28389.74
11:42:39|28389.74
11:42:41|28388.42
11:42:42|28388.43
11:42:43|28389.59
11:42:44|28388.42
11:42:45|28389.4
11:42:46|28389.4
11:42:47|28388.36
11:42:49|28389.31
11:42:49|28389.31
11:42:50|28388.36
11:42:51|28389.38
11:42:52|28389.89
11:42:54|28388.36
11:42:54|28390.
11:42:55|28387.6
11:42:56|28389.34
11:42:57|28389.22
11:42:58|28388.78
11:42:59|28387.72
11:43:00|28388.99
11:43:01|28388.78
11:43:02|28389.
11:43:03|28389.71
11:43:04|28389.43
11:43:05|28389.72
11:43:06|28389.72
11:43:07|28388.79
11:43:08|28389.72
11:43:09|28390.82
11:43:10|28390.32
11:43:11|28390.
11:43:12|28389.51
11:43:13|28388.
11:43:14|28388.01
11:43:15|28387.74
11:43:16|28388.21
11:43:17|28388.21
11:43:19|28388.21
11:43:20|28388.21
11:43:21|28389.37
11:43:22|28389.14
11:43:23|28389.14
11:43:24|28388.59
11:43:26|28389.98
11:43:27|28389.82
11:43:27|28389.69
11:43:28|28389.69
11:43:29|28389.67
11:43:30|28389.59
11:43:31|28388.25
11:43:32|28388.25
11:43:33|28388.32
11:43:34|28388.32
11:43:35|28389.28
11:43:37|28389.28
11:43:38|28389.28
11:43:38|28388.44
11:43:39|28390.26
11:43:41|28388.44
11:43:41|28388.44
11:43:42|28388.44
11:43:43|28388.64
11:43:45|28388.44
11:43:46|28388.44
11:43:47|28388.49
11:43:48|28388.44
11:43:49|28388.44
11:43:49|28388.44
11:43:50|28387.81
11:43:52|28387.99
11:43:52|28387.99
11:43:54|28387.99
11:43:55|28387.99
11:43:56|28393.97
11:43:57|28390.8
11:43:58|28389.
11:43:59|28389.21
11:44:01|28388.47
11:44:01|28389.
11:44:02|28389.61
11:44:03|28390.09
11:44:04|28389.
11:44:05|28392.34
11:44:06|28389.95
11:44:07|28389.95
11:44:08|28391.42
11:44:09|28389.95
11:44:10|28389.95
11:44:11|28390.13
11:44:12|28389.95
11:44:13|28389.95
11:44:14|28390.45
11:44:15|28389.95
11:44:16|28390.15
11:44:17|28390.55
11:44:19|28389.95
11:44:20|28390.65
11:44:21|28389.
11:44:22|28389.
11:44:23|28389.82
11:44:24|28389.82
11:44:25|28390.34
11:44:26|28390.14
11:44:27|28390.52
11:44:28|28390.52
11:44:29|28390.34
11:44:30|28390.34
11:44:31|28390.22
11:44:32|28390.22
11:44:33|28390.34
11:44:34|28390.34
11:44:36|28391.83
11:44:36|28390.42
11:44:37|28390.42
11:44:38|28390.46
11:44:39|28389.8
11:44:41|28389.8
11:44:41|28389.74
11:44:42|28389.74
11:44:43|28389.92
11:44:44|28389.92
11:44:45|28389.92
11:44:46|28389.92
11:44:47|28389.92
11:44:48|28390.12
11:44:49|28389.57
11:44:50|28389.57
11:44:51|28389.57
11:44:52|28389.64
11:44:53|28389.64
11:44:54|28390.54
11:44:55|28392.12
11:44:56|28390.56
11:44:57|28392.11
11:44:58|28392.12
11:44:59|28391.2
11:45:00|28390.51
11:45:01|28390.5
11:45:02|28392.19
11:45:04|28390.39
11:45:04|28390.39
11:45:05|28390.51
11:45:06|28390.39
11:45:07|28390.39
11:45:08|28390.51
11:45:10|28390.51
11:45:11|28390.39
11:45:11|28390.51
11:45:13|28389.68
11:45:14|28391.51
11:45:15|28391.4
11:45:16|28391.31
11:45:17|28390.35
11:45:17|28389.68
11:45:18|28390.55
11:45:20|28391.01
11:45:21|28391.01
11:45:22|28391.01
11:45:23|28390.01
11:45:24|28390.93
11:45:26|28391.08
11:45:26|28391.71
11:45:27|28392.67
11:45:28|28391.02
11:45:29|28392.04
11:45:31|28392.17
11:45:31|28392.99
11:45:32|28392.99
11:45:33|28391.79
11:45:35|28392.17
11:45:36|28392.17
11:45:37|28392.77
11:45:38|28392.17
11:45:38|28392.79
11:45:40|28392.98
11:45:40|28392.17
11:45:41|28392.82
11:45:42|28392.81
11:45:44|28392.63
11:45:44|28393.16
11:45:45|28392.63
11:45:46|28392.44
11:45:48|28393.2
11:45:48|28393.
11:45:50|28393.73
11:45:50|28392.65
11:45:51|28392.65
11:45:53|28393.62
11:45:54|28393.62
11:45:54|28395.31
11:45:56|28393.08
11:45:57|28391.83
11:45:58|28393.23
11:45:58|28391.
11:46:00|28392.32
11:46:00|28392.56
11:46:02|28392.18
11:46:03|28392.18
11:46:04|28391.
11:46:05|28392.57
11:46:06|28392.57
11:46:07|28392.37
11:46:08|28392.51
11:46:09|28392.51
11:46:10|28391.58
11:46:11|28392.45
11:46:12|28392.45
11:46:13|28392.21
11:46:14|28392.35
11:46:15|28392.35
11:46:15|28392.35
11:46:16|28391.74
11:46:18|28391.99
11:46:19|28391.99
11:46:20|28392.19
11:46:20|28391.73
11:46:22|28391.72
11:46:24|28391.71
11:46:24|28391.71
11:46:26|28392.06
11:46:27|28392.01
11:46:28|28392.11
11:46:28|28389.94
11:46:30|28389.8
11:46:31|28389.8
11:46:32|28389.8
11:46:33|28390.69
11:46:34|28390.68
11:46:35|28391.56
11:46:36|28390.9
11:46:37|28390.9
11:46:38|28390.9
11:46:39|28390.9
11:46:40|28391.87
11:46:41|28391.85
11:46:42|28391.89
11:46:43|28390.89
11:46:44|28390.9
11:46:45|28390.9
11:46:47|28391.98
11:46:47|28390.78
11:46:48|28390.78
11:46:49|28389.9
11:46:50|28389.44
11:46:52|28390.44
11:46:53|28389.44
11:46:54|28390.49
11:46:55|28391.36
11:46:56|28390.36
11:46:57|28390.36
11:46:58|28389.63
11:46:59|28390.19
11:47:00|28391.64
11:47:01|28390.57
11:47:02|28390.76
11:47:03|28390.76
11:47:04|28394.74
11:47:05|28394.14
11:47:06|28393.15
11:47:07|28391.97
11:47:08|28391.97
11:47:09|28392.36
11:47:10|28392.36
11:47:11|28392.19
11:47:12|28392.18
11:47:13|28392.41
11:47:14|28392.17
11:47:15|28390.78
11:47:16|28391.08
11:47:17|28391.09
11:47:18|28392.35
11:47:19|28391.61
11:47:20|28391.61
11:47:21|28392.68
11:47:23|28392.68
11:47:23|28392.68
11:47:24|28392.68
11:47:26|28392.69
11:47:27|28396.48
11:47:28|28395.42
11:47:29|28395.09
11:47:30|28394.64
11:47:31|28394.28
11:47:32|28394.28
11:47:33|28395.94
11:47:34|28392.86
11:47:35|28392.53
11:47:37|28393.95
11:47:37|28394.67
11:47:38|28394.66
11:47:39|28394.17
11:47:41|28394.66
11:47:41|28394.66
11:47:42|28394.17
11:47:44|28394.17
11:47:45|28392.92
11:47:46|28394.1
11:47:47|28394.1
11:47:48|28393.95
11:47:49|28393.07
11:47:50|28394.1
11:47:51|28394.1
11:47:52|28394.1
11:47:53|28394.1
11:47:54|28394.1
11:47:55|28394.1
11:47:55|28394.1
11:47:57|28394.1
11:47:58|28394.1
11:47:59|28394.09
11:47:59|28394.1
11:48:00|28394.1
11:48:02|28394.1
11:48:03|28393.08
11:48:04|28393.08
11:48:05|28394.1
11:48:06|28393.07
11:48:07|28394.1
11:48:08|28393.07
11:48:09|28393.07
11:48:10|28393.12
11:48:11|28394.09
11:48:12|28394.09
11:48:13|28394.09
11:48:14|28393.07
11:48:15|28393.07
11:48:16|28389.6
11:48:17|28389.61
11:48:18|28390.7
11:48:19|28390.7
11:48:20|28390.49
11:48:21|28390.48
11:48:22|28390.49
11:48:24|28390.69
11:48:25|28390.69
11:48:27|28391.57
11:48:27|28391.57
11:48:29|28388.84
11:48:29|28388.31
11:48:31|28388.71
11:48:32|28387.58
11:48:33|28388.6
11:48:34|28388.5
11:48:35|28389.77
11:48:36|28387.55
11:48:37|28387.55
11:48:38|28387.42
11:48:38|28387.12
11:48:39|28387.12
11:48:41|28387.12
11:48:41|28386.79
11:48:43|28387.41
11:48:44|28387.46
11:48:45|28387.99
11:48:46|28385.97
11:48:47|28386.08
11:48:49|28385.86
11:48:49|28385.1
11:48:50|28386.08
11:48:52|28386.08
11:48:52|28386.08
11:48:53|28386.48
11:48:55|28385.1
11:48:55|28385.1
11:48:57|28385.1
11:48:58|28385.56
11:48:59|28385.56
11:49:00|28385.11
11:49:01|28385.1
11:49:02|28386.26
11:49:03|28380.77
11:49:04|28380.27
11:49:06|28381.36
11:49:06|28380.25
11:49:07|28380.19
11:49:09|28379.4
11:49:10|28378.99
11:49:10|28379.01
11:49:11|28380.11
11:49:12|28380.11
11:49:14|28377.3
11:49:14|28377.25
11:49:15|28377.42
11:49:17|28375.67
11:49:18|28375.67
11:49:18|28376.67
11:49:19|28375.77
11:49:21|28376.64
11:49:21|28375.74
11:49:22|28376.11
11:49:25|28375.37
11:49:25|28375.03
11:49:26|28375.03
11:49:27|28375.03
11:49:29|28374.56
11:49:30|28374.55
11:49:31|28374.56
11:49:32|28374.22
11:49:32|28374.03
11:49:34|28374.03
11:49:35|28376.37
11:49:36|28374.58
11:49:36|28375.35
11:49:38|28375.35
11:49:39|28375.5
11:49:40|28375.3
11:49:41|28375.48
11:49:41|28375.48
11:49:43|28375.82
11:49:44|28375.8
11:49:45|28375.34
11:49:46|28375.33
11:49:47|28375.35
11:49:48|28375.81
11:49:49|28375.35
11:49:50|28375.86
11:49:51|28375.86
11:49:52|28376.81
11:49:53|28376.62
11:49:53|28376.62
11:49:55|28375.8
11:49:56|28378.22
11:49:57|28376.7
11:49:58|28376.71
11:49:59|28376.71
11:50:00|28376.71
11:50:01|28377.34
11:50:02|28379.7
11:50:03|28379.7
11:50:04|28378.23
11:50:04|28378.72
11:50:06|28378.72
11:50:07|28378.15
11:50:08|28378.41
11:50:09|28377.31
11:50:10|28375.37
11:50:11|28374.64
11:50:12|28374.87
11:50:13|28374.87
11:50:15|28375.
11:50:15|28373.93
11:50:16|28373.
11:50:17|28373.46
11:50:18|28373.44
11:50:19|28373.96
11:50:20|28374.83
11:50:21|28373.83
11:50:22|28374.17
11:50:23|28372.07
11:50:25|28371.57
11:50:26|28372.57
11:50:27|28373.09
11:50:28|28371.3
11:50:30|28371.88
11:50:31|28371.88
11:50:31|28372.88
11:50:32|28372.9
11:50:33|28372.89
11:50:34|28372.47
11:50:36|28370.35
11:50:37|28370.01
11:50:38|28370.
11:50:39|28370.1
11:50:40|28370.08
11:50:40|28371.29
11:50:41|28371.34
11:50:42|28371.08
11:50:44|28371.33
11:50:45|28371.29
11:50:45|28371.29
11:50:47|28371.34
11:50:48|28371.25
11:50:48|28371.26
11:50:50|28372.47
11:50:51|28371.45
11:50:52|28374.48
11:50:53|28373.67
11:50:54|28373.74
11:50:55|28373.74
11:50:56|28373.93
11:50:57|28378.79
11:50:58|28379.08
11:50:59|28377.63
11:50:59|28374.38
11:51:00|28376.28
11:51:02|28376.24
11:51:03|28374.31
11:51:04|28373.73
11:51:05|28374.39
11:51:06|28372.32
11:51:07|28372.45
11:51:08|28373.25
11:51:09|28373.27
11:51:10|28373.26
11:51:11|28372.33
11:51:12|28374.72
11:51:13|28374.72
11:51:14|28372.93
11:51:15|28372.93
11:51:16|28374.72
11:51:17|28374.99
11:51:18|28369.15
11:51:19|28371.13
11:51:20|28371.13
11:51:21|28371.12
11:51:22|28370.81
11:51:23|28368.56
11:51:24|28368.
11:51:25|28369.61
11:51:26|28369.61
11:51:27|28369.61
11:51:28|28370.
11:51:30|28370.
11:51:31|28369.72
11:51:32|28369.71
11:51:33|28369.7
11:51:34|28369.71
11:51:35|28366.
11:51:36|28368.29
11:51:38|28367.6
11:51:38|28368.28
11:51:39|28368.23
11:51:40|28367.77
11:51:41|28367.59
11:51:42|28367.59
11:51:43|28366.72
11:51:44|28366.72
11:51:45|28367.59
11:51:46|28366.71
11:51:47|28366.56
11:51:48|28365.
11:51:49|28366.11
11:51:50|28365.
11:51:51|28365.
11:51:52|28365.41
11:51:53|28365.41
11:51:54|28365.6
11:51:55|28366.14
11:51:56|28365.97
11:51:57|28366.45
11:51:58|28366.25
11:51:59|28366.45
11:52:00|28366.4
11:52:01|28366.4
11:52:02|28366.4
11:52:03|28366.07
11:52:04|28367.39
11:52:05|28368.72
11:52:06|28368.71
11:52:07|28367.59
11:52:08|28367.84
11:52:09|28370.12
11:52:10|28370.92
11:52:11|28370.91
11:52:12|28373.06
11:52:13|28373.59
11:52:14|28373.56
11:52:15|28374.05
11:52:16|28373.67
11:52:17|28373.03
11:52:18|28372.01
11:52:19|28372.8
11:52:20|28371.92
11:52:21|28372.7
11:52:22|28371.91
11:52:23|28372.79
11:52:24|28372.79
11:52:25|28373.98
11:52:27|28373.47
11:52:28|28373.35
11:52:29|28372.22
11:52:30|28371.49
11:52:31|28372.67
11:52:31|28371.46
11:52:33|28372.63
11:52:34|28372.63
11:52:35|28371.64
11:52:36|28370.
11:52:37|28370.42
11:52:38|28369.63
11:52:39|28369.62
11:52:40|28370.92
11:52:41|28369.6
11:52:42|28369.6
11:52:43|28369.6
11:52:44|28369.6
11:52:45|28370.48
11:52:46|28370.48
11:52:47|28370.48
11:52:48|28370.48
11:52:49|28370.48
11:52:50|28370.48
11:52:51|28370.48
11:52:52|28370.49
11:52:53|28370.64
11:52:54|28371.33
11:52:55|28370.9
11:52:56|28371.95
11:52:57|28370.95
11:52:58|28370.95
11:52:59|28371.95
11:53:00|28370.88
11:53:01|28371.85
11:53:02|28370.85
11:53:03|28370.85
11:53:04|28371.96
11:53:05|28373.74
11:53:06|28373.49
11:53:07|28372.42
11:53:08|28372.42
11:53:09|28372.42
11:53:10|28372.41
11:53:11|28372.39
11:53:12|28372.34
11:53:13|28373.02
11:53:14|28373.02
11:53:15|28373.17
11:53:16|28373.17
11:53:17|28373.17
11:53:18|28373.18
11:53:19|28372.91
11:53:20|28373.65
11:53:21|28372.74
11:53:22|28372.2
11:53:23|28371.71
11:53:24|28373.23
11:53:25|28373.42
11:53:26|28373.42
11:53:27|28373.42
11:53:29|28372.35
11:53:30|28373.33
11:53:31|28372.66
11:53:32|28373.47
11:53:33|28373.47
11:53:34|28374.1
11:53:34|28372.25
11:53:36|28371.4
11:53:37|28372.74
11:53:38|28372.66
11:53:39|28372.66
11:53:40|28371.37
11:53:41|28371.37
11:53:42|28372.64
11:53:43|28371.35
11:53:44|28371.35
11:53:45|28372.3
11:53:46|28370.23
11:53:47|28370.23
11:53:49|28370.4
11:53:49|28370.4
11:53:50|28370.4
11:53:51|28372.25
11:53:52|28370.
11:53:53|28371.94
11:53:55|28371.97
11:53:55|28371.83
11:53:56|28373.23
11:53:57|28373.23
11:53:58|28373.22
11:53:59|28373.21
11:54:00|28373.21
11:54:01|28372.26
11:54:02|28372.26
11:54:03|28373.31
11:54:04|28372.26
11:54:05|28372.64
11:54:07|28372.63
11:54:07|28372.28
11:54:08|28372.28
11:54:10|28373.31
11:54:11|28373.29
11:54:12|28373.2
11:54:13|28372.28
11:54:14|28372.27
11:54:14|28372.27
11:54:16|28372.81
11:54:16|28373.15
11:54:18|28373.15
11:54:18|28373.15
11:54:20|28373.15
11:54:20|28373.14
11:54:21|28373.14
11:54:22|28373.31
11:54:24|28372.27
11:54:24|28372.27
11:54:26|28373.01
11:54:26|28371.9
11:54:28|28371.9
11:54:29|28371.89
11:54:31|28371.9
11:54:32|28371.09
11:54:33|28370.
11:54:34|28370.01
11:54:35|28370.01
11:54:36|28370.01
11:54:37|28370.27
11:54:38|28370.27
11:54:39|28370.27
11:54:39|28370.2
11:54:41|28370.21
11:54:42|28370.
11:54:43|28370.
11:54:44|28370.27
11:54:45|28370.27
11:54:46|28370.
11:54:48|28370.01
11:54:48|28370.01
11:54:49|28370.01
11:54:50|28368.81
11:54:51|28365.82
11:54:52|28366.82
11:54:53|28368.42
11:54:54|28368.42
11:54:55|28368.19
11:54:56|28368.8
11:54:57|28367.33
11:54:58|28368.05
11:54:59|28367.81
11:55:00|28367.08
11:55:01|28367.08
11:55:02|28368.72
11:55:03|28366.81
11:55:04|28365.79
11:55:05|28368.89
11:55:06|28367.55
11:55:07|28367.55
11:55:08|28367.7
11:55:09|28367.7
11:55:10|28369.93
11:55:11|28369.93
11:55:12|28367.88
11:55:13|28367.88
11:55:14|28367.88
11:55:15|28369.
11:55:16|28368.3
11:55:17|28368.3
11:55:18|28368.3
11:55:19|28367.89
11:55:21|28368.02
11:55:21|28368.02
11:55:22|28368.02
11:55:23|28368.02
11:55:24|28368.91
11:55:25|28368.52
11:55:26|28369.78
11:55:27|28370.41
11:55:28|28370.48
11:55:30|28371.17
11:55:31|28371.17
11:55:32|28370.41
11:55:33|28371.08
11:55:34|28371.08
11:55:35|28368.12
11:55:36|28369.82
11:55:37|28367.55
11:55:38|28367.55
11:55:39|28367.55
11:55:40|28369.41
11:55:41|28370.18
11:55:42|28370.18
11:55:43|28370.6
11:55:44|28370.58
11:55:45|28370.39
11:55:47|28370.39
11:55:48|28370.58
11:55:49|28370.59
11:55:50|28370.59
11:55:51|28370.59
11:55:52|28370.38
11:55:53|28370.38
11:55:54|28369.39
11:55:55|28370.33
11:55:56|28370.33
11:55:57|28370.33
11:55:58|28369.24
11:55:59|28369.24
11:56:01|28369.24
11:56:01|28370.31
11:56:02|28370.69
11:56:03|28370.68
11:56:04|28370.68
11:56:06|28371.91
11:56:06|28371.44
11:56:07|28371.44
11:56:08|28371.45
11:56:09|28371.78
11:56:11|28370.81
11:56:11|28372.14
11:56:13|28372.11
11:56:14|28372.11
11:56:14|28371.18
11:56:15|28372.07
11:56:17|28372.07
11:56:17|28372.07
11:56:18|28372.06
11:56:19|28372.06
11:56:21|28372.06
11:56:22|28372.07
11:56:22|28372.07
11:56:24|28372.07
11:56:24|28371.39
11:56:25|28373.21
11:56:26|28373.03
11:56:28|28371.76
11:56:28|28374.09
11:56:29|28372.66
11:56:31|28369.
11:56:33|28369.
11:56:34|28370.58
11:56:35|28370.58
11:56:35|28370.58
11:56:37|28369.8
11:56:37|28369.8
11:56:39|28369.8
11:56:40|28371.99
11:56:41|28372.6
11:56:41|28372.63
11:56:42|28372.63
11:56:44|28372.73
11:56:45|28373.38
11:56:45|28373.38
11:56:46|28374.75
11:56:47|28374.92
11:56:48|28377.32
11:56:50|28377.82
11:56:51|28377.87
11:56:52|28377.67
11:56:53|28377.67
11:56:54|28377.92
11:56:55|28376.14
11:56:55|28369.99
11:56:56|28369.75
11:56:57|28369.61
11:56:59|28369.37
11:57:00|28369.37
11:57:01|28369.37
11:57:02|28368.77
11:57:03|28368.77
11:57:04|28368.76
11:57:05|28369.38
11:57:06|28369.37
11:57:07|28369.37
11:57:08|28369.37
11:57:09|28369.37
11:57:10|28369.38
11:57:11|28369.38
11:57:12|28369.38
11:57:13|28367.95
11:57:14|28367.56
11:57:15|28367.02
11:57:16|28367.02
11:57:17|28367.68
11:57:18|28367.69
11:57:19|28367.69
11:57:20|28367.49
11:57:21|28367.49
11:57:22|28367.02
11:57:23|28365.
11:57:24|28365.01
11:57:25|28365.32
11:57:26|28365.01
11:57:27|28365.01
11:57:28|28365.01
11:57:29|28365.
11:57:30|28365.
11:57:31|28366.66
11:57:32|28367.3
11:57:34|28366.67
11:57:35|28366.67
11:57:36|28366.67
11:57:36|28366.46
11:57:37|28366.46
11:57:39|28366.46
11:57:39|28366.67
11:57:40|28366.67
11:57:41|28371.99
11:57:43|28371.99
11:57:43|28370.25
11:57:45|28370.25
11:57:46|28370.25
11:57:46|28370.25
11:57:48|28370.25
11:57:49|28370.25
11:57:50|28369.45
11:57:51|28369.45
11:57:52|28369.45
11:57:53|28370.26
11:57:54|28370.26
11:57:54|28370.26
11:57:55|28370.26
11:57:57|28369.47
11:57:58|28370.26
11:57:59|28370.24
11:57:59|28371.36
11:58:00|28371.35
11:58:02|28370.59
11:58:03|28371.6
11:58:04|28371.99
11:58:05|28371.76
11:58:05|28372.25
11:58:07|28371.49
11:58:07|28372.19
11:58:09|28372.06
11:58:10|28371.49
11:58:11|28371.49
11:58:12|28371.92
11:58:13|28371.88
11:58:14|28371.83
11:58:15|28372.14
11:58:16|28370.27
11:58:17|28370.
11:58:18|28369.63
11:58:18|28369.51
11:58:20|28369.51
11:58:21|28369.41
11:58:22|28369.41
11:58:23|28369.41
11:58:24|28369.41
11:58:25|28369.5
11:58:26|28369.5
11:58:27|28369.5
11:58:28|28369.5
11:58:29|28369.42
11:58:30|28369.42
11:58:31|28368.74
11:58:32|28369.03
11:58:34|28369.5
11:58:35|28371.39
11:58:36|28370.55
11:58:38|28369.26
11:58:38|28368.84
11:58:39|28370.15
11:58:40|28370.15
11:58:42|28369.94
11:58:42|28369.5
11:58:43|28370.87
11:58:44|28370.87
11:58:45|28370.52
11:58:47|28370.52
11:58:48|28370.52
11:58:48|28370.33
11:58:50|28370.33
11:58:51|28370.33
11:58:52|28370.33
11:58:52|28370.52
11:58:54|28370.52
11:58:55|28370.41
11:58:56|28370.41
11:58:57|28370.41
11:58:58|28370.41
11:58:59|28370.43
11:59:00|28370.62
11:59:01|28370.62
11:59:02|28370.43
11:59:03|28369.31
11:59:04|28370.45
11:59:05|28370.99
11:59:06|28370.99
11:59:07|28370.99
11:59:08|28370.25
11:59:09|28370.25
11:59:10|28370.25
11:59:11|28371.31
11:59:12|28371.34
11:59:13|28371.34
11:59:14|28371.34
11:59:15|28371.14
11:59:16|28371.14
11:59:17|28371.14
11:59:18|28371.34
11:59:19|28371.34
11:59:20|28372.18
11:59:21|28372.13
11:59:22|28372.1
11:59:23|28372.1
11:59:24|28372.1
11:59:25|28371.68
11:59:26|28372.04
11:59:27|28370.76
11:59:28|28370.82
11:59:29|28370.82
11:59:30|28370.98
11:59:31|28370.98
11:59:32|28372.13
11:59:33|28372.11
11:59:35|28368.8
11:59:35|28369.36
11:59:36|28369.36
11:59:37|28369.36
11:59:38|28368.8
11:59:39|28368.8
11:59:40|28368.8
11:59:41|28368.96
11:59:42|28368.96
11:59:44|28368.96
11:59:44|28368.96
11:59:45|28368.61
11:59:46|28368.61
11:59:47|28368.61
11:59:49|28368.62
11:59:49|28368.62
11:59:50|28369.7
11:59:51|28369.7
11:59:52|28369.85
11:59:54|28369.65
11:59:54|28369.58
11:59:55|28369.58
11:59:57|28369.51
11:59:57|28369.51
11:59:58|28369.51
11:59:59|28369.51
12:00:00|28369.58
12:00:02|28369.58
12:00:02|28369.58
12:00:04|28369.45
12:00:04|28369.45
12:00:05|28369.58
12:00:06|28372.35
12:00:07|28372.57
12:00:08|28372.51
12:00:09|28370.51
12:00:11|28372.18
12:00:11|28371.71
12:00:12|28370.76
12:00:14|28370.41
12:00:15|28369.82
12:00:15|28370.5
12:00:17|28369.38
12:00:17|28370.25
12:00:19|28367.01
12:00:19|28367.01
12:00:21|28366.54
12:00:21|28366.37
12:00:23|28367.7
12:00:23|28367.89
12:00:25|28366.81
12:00:26|28367.9
12:00:26|28367.9
12:00:28|28367.89
12:00:28|28367.89
12:00:29|28367.87
12:00:31|28367.7
12:00:32|28367.7
12:00:33|28367.7
12:00:33|28367.68
12:00:35|28367.68
12:00:37|28367.68
12:00:38|28367.69
12:00:39|28367.69
12:00:40|28368.06
12:00:42|28369.39
12:00:42|28365.92
12:00:44|28366.03
12:00:44|28366.03
12:00:45|28364.
12:00:46|28365.49
12:00:47|28366.32
12:00:48|28366.08
12:00:50|28366.08
12:00:51|28366.05
12:00:52|28365.31
12:00:52|28365.31
12:00:53|28365.31
12:00:55|28365.31
12:00:56|28365.31
12:00:56|28366.06
12:00:57|28366.07
12:00:58|28366.06
12:01:00|28365.32
12:01:01|28365.32
12:01:02|28365.32
12:01:03|28364.37
12:01:04|28364.37
12:01:05|28366.32
12:01:06|28365.63
12:01:07|28363.67
12:01:08|28365.22
12:01:09|28365.22
12:01:10|28365.22
12:01:11|28365.01
12:01:12|28365.01
12:01:12|28365.01
12:01:14|28365.02
12:01:15|28364.56
12:01:15|28364.07
12:01:16|28364.2
12:01:18|28364.07
12:01:19|28364.07
12:01:20|28363.57
12:01:21|28363.57
12:01:22|28363.57
12:01:23|28364.07
12:01:24|28363.01
12:01:25|28363.1
12:01:26|28363.09
12:01:27|28363.1
12:01:28|28363.62
12:01:28|28365.02
12:01:30|28365.52
12:01:30|28364.22
12:01:32|28364.28
12:01:33|28364.27
12:01:33|28364.28
12:01:34|28365.52
12:01:36|28365.24
12:01:38|28364.52
12:01:38|28365.02
12:01:39|28364.37
12:01:41|28364.9
12:01:42|28364.4
12:01:43|28363.78
12:01:44|28363.78
12:01:45|28363.92
12:01:46|28363.78
12:01:47|28363.78
12:01:48|28363.78
12:01:49|28364.57
12:01:50|28364.89
12:01:51|28366.
12:01:52|28366.34
12:01:53|28365.61
12:01:54|28365.61
12:01:55|28366.03
12:01:56|28365.65
12:01:57|28365.65
12:01:58|28365.65
12:01:59|28365.6
12:02:00|28365.55
12:02:01|28365.56
12:02:02|28365.57
12:02:03|28365.66
12:02:04|28366.01
12:02:05|28366.01
12:02:06|28366.6
12:02:07|28365.7
12:02:08|28363.11
12:02:09|28363.
12:02:10|28363.
12:02:11|28363.
12:02:12|28363.
12:02:13|28363.
12:02:14|28363.
12:02:15|28363.01
12:02:17|28363.03
12:02:17|28363.
12:02:18|28363.
12:02:19|28363.
12:02:20|28363.01
12:02:21|28363.05
12:02:22|28363.01
12:02:23|28363.
12:02:24|28363.
12:02:25|28363.82
12:02:26|28363.
12:02:27|28363.03
12:02:28|28363.04
12:02:29|28363.04
12:02:30|28363.03
12:02:31|28363.
12:02:33|28363.
12:02:33|28363.03
12:02:34|28363.07
12:02:35|28363.03
12:02:37|28363.04
12:02:38|28363.04
12:02:39|28363.
12:02:41|28363.
12:02:41|28363.05
12:02:43|28363.
12:02:44|28363.
12:02:44|28363.
12:02:46|28363.
12:02:47|28363.
12:02:48|28363.
12:02:49|28363.
12:02:50|28362.96
12:02:51|28362.96
12:02:52|28362.96
12:02:52|28360.
12:02:54|28360.01
12:02:55|28361.4
12:02:56|28361.27
12:02:57|28361.27
12:02:58|28360.38
12:02:59|28361.14
12:03:01|28361.8
12:03:02|28360.99
12:03:03|28360.99
12:03:04|28361.7
12:03:04|28360.43
12:03:05|28360.99
12:03:06|28360.99
12:03:08|28362.
12:03:09|28363.34
12:03:10|28364.31
12:03:11|28364.31
12:03:12|28364.31
12:03:13|28364.31
12:03:13|28364.31
12:03:15|28364.31
12:03:16|28364.27
12:03:17|28360.69
12:03:17|28361.9
12:03:19|28361.9
12:03:20|28362.66
12:03:21|28362.67
12:03:22|28361.8
12:03:23|28360.76
12:03:24|28361.08
12:03:24|28361.03
12:03:26|28361.18
12:03:27|28361.75
12:03:28|28361.15
12:03:28|28361.15
12:03:30|28361.87
12:03:31|28361.04
12:03:32|28361.04
12:03:33|28361.04
12:03:34|28361.93
12:03:35|28363.27
12:03:36|28362.24
12:03:37|28360.75
12:03:38|28362.23
12:03:39|28362.23
12:03:41|28362.21
12:03:42|28362.21
12:03:43|28362.02
12:03:43|28362.23
12:03:44|28362.43
12:03:46|28359.95
12:03:47|28361.97
12:03:48|28359.85
12:03:49|28359.85
12:03:50|28359.85
12:03:51|28359.85
12:03:52|28359.75
12:03:53|28361.17
12:03:54|28359.17
12:03:55|28359.17
12:03:56|28359.17
12:03:57|28358.76
12:03:58|28358.76
12:03:59|28358.18
12:04:00|28358.62
12:04:01|28358.62
12:04:03|28358.62
12:04:04|28358.42
12:04:04|28359.41
12:04:05|28356.77
12:04:06|28355.68
12:04:07|28355.01
12:04:09|28355.19
12:04:09|28355.02
12:04:10|28355.19
12:04:11|28356.14
12:04:12|28356.14
12:04:13|28355.25
12:04:14|28354.8
12:04:15|28354.81
12:04:16|28354.8
12:04:17|28354.02
12:04:18|28354.02
12:04:19|28353.92
12:04:20|28352.97
12:04:21|28353.45
12:04:22|28353.38
12:04:23|28351.
12:04:24|28350.75
12:04:25|28351.69
12:04:26|28350.68
12:04:27|28351.19
12:04:28|28350.98
12:04:29|28350.98
12:04:30|28350.02
12:04:31|28348.95
12:04:32|28349.07
12:04:33|28349.13
12:04:34|28350.01
12:04:35|28349.14
12:04:36|28349.65
12:04:37|28349.64
12:04:39|28350.1
12:04:40|28350.1
12:04:41|28350.07
12:04:42|28348.31
12:04:44|28348.3
12:04:45|28348.76
12:04:46|28346.65
12:04:47|28348.95
12:04:47|28347.09
12:04:48|28346.02
12:04:50|28347.99
12:04:51|28345.45
12:04:52|28346.52
12:04:53|28346.52
12:04:54|28346.52
12:04:55|28345.72
12:04:55|28347.02
12:04:57|28347.25
12:04:58|28345.34
12:04:59|28346.38
12:05:00|28347.62
12:05:01|28345.83
12:05:02|28347.14
12:05:03|28347.95
12:05:04|28346.86
12:05:05|28347.06
12:05:06|28345.28
12:05:07|28343.54
12:05:08|28344.15
12:05:09|28343.04
12:05:10|28343.04
12:05:11|28343.91
12:05:11|28344.
12:05:13|28343.84
12:05:14|28341.9
12:05:15|28343.28
12:05:16|28343.22
12:05:16|28343.22
12:05:18|28343.91
12:05:19|28343.48
12:05:19|28342.39
12:05:21|28342.39
12:05:22|28344.1
12:05:23|28344.17
12:05:24|28343.58
12:05:25|28344.65
12:05:26|28342.02
12:05:27|28342.23
12:05:28|28341.88
12:05:28|28342.13
12:05:30|28342.13
12:05:31|28342.13
12:05:31|28342.13
12:05:33|28342.13
12:05:34|28343.82
12:05:35|28341.19
12:05:36|28341.02
12:05:36|28341.19
12:05:38|28340.96
12:05:39|28341.63
12:05:40|28335.49
12:05:42|28336.05
12:05:42|28335.29
12:05:43|28333.04
12:05:45|28334.09
12:05:46|28334.49
12:05:47|28334.4
12:05:47|28335.37
12:05:49|28332.6
12:05:50|28332.44
12:05:51|28331.54
12:05:53|28333.99
12:05:53|28332.9
12:05:55|28326.09
12:05:55|28324.47
12:05:56|28323.58
12:05:58|28323.23
12:05:59|28320.
12:06:00|28320.96
12:06:01|28317.73
12:06:01|28314.57
12:06:03|28316.24
12:06:04|28317.56
12:06:05|28317.13
12:06:06|28323.52
12:06:07|28325.19
12:06:08|28324.25
12:06:09|28325.25
12:06:10|28327.78
12:06:11|28328.61
12:06:12|28330.26
12:06:13|28331.93
12:06:14|28334.49
12:06:15|28333.6
12:06:16|28334.41
12:06:17|28335.35
12:06:18|28336.71
12:06:19|28336.2
12:06:20|28338.89
12:06:21|28339.24
12:06:22|28345.62
12:06:23|28346.03
12:06:24|28344.32
12:06:25|28346.8
12:06:26|28346.57
12:06:27|28347.49
12:06:28|28347.49
12:06:29|28346.48
12:06:30|28349.16
12:06:31|28349.16
12:06:32|28351.8
12:06:33|28350.2
12:06:34|28349.9
12:06:35|28349.21
12:06:36|28349.23
12:06:37|28350.3
12:06:38|28347.87
12:06:39|28348.1
12:06:40|28349.82
12:06:42|28351.01
12:06:42|28350.12
12:06:43|28351.
12:06:45|28351.
12:06:45|28350.18
12:06:46|28350.18
12:06:47|28349.94
12:06:48|28343.35
12:06:49|28344.24
12:06:51|28342.99
12:06:51|28343.18
12:06:52|28342.71
12:06:53|28344.37
12:06:55|28344.75
12:06:56|28346.62
12:06:57|28342.36
12:06:57|28342.36
12:06:58|28342.6
12:07:00|28342.82
12:07:00|28346.28
12:07:01|28347.98
12:07:03|28348.49
12:07:04|28348.48
12:07:04|28349.74
12:07:05|28350.17
12:07:06|28349.18
12:07:07|28350.41
12:07:09|28353.
12:07:10|28351.58
12:07:10|28351.39
12:07:12|28350.13
12:07:13|28350.57
12:07:14|28350.15
12:07:15|28353.34
12:07:15|28351.19
12:07:16|28350.
12:07:17|28350.57
12:07:18|28351.06
12:07:19|28350.06
12:07:20|28351.47
12:07:21|28351.55
12:07:22|28351.46
12:07:24|28352.47
12:07:24|28351.53
12:07:26|28351.86
12:07:26|28352.47
12:07:28|28350.02
12:07:28|28350.
12:07:30|28354.48
12:07:31|28352.6
12:07:31|28352.7
12:07:33|28352.16
12:07:34|28357.68
12:07:34|28355.
12:07:35|28355.3
12:07:36|28360.15
12:07:37|28359.9
12:07:38|28360.26
12:07:39|28363.06
12:07:41|28366.88
12:07:42|28365.09
12:07:43|28366.4
12:07:44|28365.
12:07:45|28364.72
12:07:47|28367.
12:07:47|28367.
12:07:48|28367.54
12:07:49|28369.12
12:07:50|28370.99
12:07:52|28368.28
12:07:52|28368.01
12:07:53|28369.61
12:07:54|28367.92
12:07:55|28372.67
12:07:57|28370.03
12:07:57|28370.06
12:07:58|28370.49
12:07:59|28369.73
12:08:01|28370.12
12:08:02|28365.77
12:08:02|28368.63
12:08:03|28369.69
12:08:05|28368.7
12:08:06|28368.65
12:08:07|28368.5
12:08:08|28370.02
12:08:09|28370.
12:08:10|28370.
12:08:11|28370.
12:08:12|28369.3
12:08:13|28368.27
12:08:14|28367.85
12:08:15|28370.24
12:08:16|28368.6
12:08:17|28368.23
12:08:19|28368.9
12:08:19|28368.3
12:08:20|28368.89
12:08:21|28369.81
12:08:22|28366.
12:08:23|28364.87
12:08:25|28360.92
12:08:25|28360.93
12:08:26|28361.04
12:08:27|28362.48
12:08:28|28363.36
12:08:29|28362.69
12:08:30|28362.1
12:08:31|28360.19
12:08:32|28358.31
12:08:33|28358.18
12:08:34|28358.29
12:08:35|28358.41
12:08:36|28358.32
12:08:37|28359.52
12:08:38|28361.06
12:08:39|28359.7
12:08:41|28358.16
12:08:41|28358.21
12:08:43|28358.
12:08:44|28358.54
12:08:45|28360.92
12:08:46|28359.57
12:08:47|28359.04
12:08:48|28360.85
12:08:50|28364.56
12:08:50|28364.41
12:08:52|28363.52
12:08:52|28363.52
12:08:53|28363.55
12:08:54|28362.97
12:08:56|28363.73
12:08:57|28363.98
12:08:58|28363.06
12:08:59|28364.01
12:09:00|28364.05
12:09:01|28364.07
12:09:02|28362.37
12:09:03|28362.28
12:09:03|28362.87
12:09:05|28364.5
12:09:06|28362.57
12:09:06|28362.37
12:09:08|28362.99
12:09:09|28363.01
12:09:09|28363.97
12:09:11|28365.
12:09:12|28364.02
12:09:13|28362.99
12:09:14|28364.14
12:09:15|28364.07
12:09:16|28364.08
12:09:17|28365.23
12:09:19|28365.21
12:09:20|28363.25
12:09:21|28363.23
12:09:22|28357.42
12:09:23|28363.94
12:09:24|28364.3
12:09:25|28363.94
12:09:25|28360.46
12:09:27|28361.54
12:09:28|28362.79
12:09:28|28365.
12:09:29|28363.29
12:09:30|28365.
12:09:31|28365.
12:09:32|28365.
12:09:33|28364.05
12:09:34|28364.04
12:09:35|28364.01
12:09:36|28364.
12:09:37|28364.99
12:09:38|28363.8
12:09:39|28364.76
12:09:40|28364.76
12:09:42|28364.64
12:09:42|28362.31
12:09:44|28362.31
12:09:45|28365.
12:09:46|28365.
12:09:47|28365.
12:09:48|28365.
12:09:49|28362.7
12:09:50|28365.93
12:09:52|28364.14
12:09:52|28366.
12:09:53|28365.09
12:09:55|28364.98
12:09:55|28363.76
12:09:56|28364.98
12:09:57|28365.
12:09:59|28363.44
12:10:00|28363.44
12:10:01|28363.53
12:10:02|28364.19
12:10:03|28364.49
12:10:04|28362.62
12:10:05|28364.32
12:10:07|28364.25
12:10:07|28364.67
12:10:08|28364.3
12:10:09|28362.41
12:10:10|28364.67
12:10:11|28364.66
12:10:12|28362.41
12:10:13|28362.71
12:10:14|28361.95
12:10:15|28362.2
12:10:16|28361.03
12:10:17|28361.9
12:10:18|28361.56
12:10:19|28360.39
12:10:20|28361.41
12:10:21|28360.32
12:10:22|28359.32
12:10:23|28359.32
12:10:24|28361.26
12:10:25|28361.26
12:10:26|28362.05
12:10:27|28361.26
12:10:28|28361.68
12:10:29|28363.33
12:10:31|28361.56
12:10:31|28362.02
12:10:32|28362.02
12:10:33|28361.82
12:10:34|28361.82
12:10:36|28361.82
12:10:38|28362.74
12:10:38|28362.54
12:10:39|28363.29
12:10:40|28363.84
12:10:41|28362.32
12:10:42|28362.32
12:10:43|28362.32
12:10:45|28364.46
12:10:46|28365.93
12:10:48|28367.46
12:10:48|28366.51
12:10:50|28368.26
12:10:51|28367.25
12:10:52|28368.06
12:10:53|28367.06
12:10:55|28367.81
12:10:55|28366.35
12:10:56|28368.16
12:10:58|28364.98
12:10:59|28365.03
12:11:00|28364.97
12:11:00|28363.35
12:11:01|28365.1
12:11:02|28365.26
12:11:04|28365.27
12:11:05|28365.67
12:11:06|28366.27
12:11:07|28367.84
12:11:08|28366.84
12:11:09|28366.76
12:11:10|28365.31
12:11:11|28366.19
12:11:12|28365.25
12:11:13|28365.3
12:11:14|28365.1
12:11:15|28365.9
12:11:16|28365.11
12:11:18|28365.1
12:11:18|28364.
12:11:19|28364.
12:11:21|28364.
12:11:21|28364.
12:11:22|28364.
12:11:23|28364.
12:11:24|28364.98
12:11:26|28365.02
12:11:27|28365.
12:11:28|28363.75
12:11:29|28364.85
12:11:30|28364.8
12:11:31|28364.8
12:11:32|28364.79
12:11:33|28364.47
12:11:34|28364.47
12:11:35|28364.85
12:11:36|28363.42
12:11:37|28363.8
12:11:38|28363.79
12:11:39|28364.03
12:11:40|28362.13
12:11:41|28362.13
12:11:42|28365.02
12:11:43|28362.69
12:11:44|28362.02
12:11:46|28363.73
12:11:47|28362.64
12:11:48|28364.33
12:11:49|28364.32
12:11:51|28363.52
12:11:51|28363.52
12:11:52|28362.92
12:11:53|28362.92
12:11:54|28364.09
12:11:55|28362.05
12:11:56|28361.71
12:11:57|28362.59
12:11:58|28362.66
12:11:59|28362.59
12:12:00|28361.15
12:12:01|28362.57
12:12:02|28362.58
12:12:03|28360.4
12:12:04|28359.51
12:12:05|28359.45
12:12:06|28359.86
12:12:07|28359.85
12:12:08|28358.19
12:12:09|28359.84
12:12:10|28359.84
12:12:11|28359.28
12:12:12|28358.16
12:12:13|28358.16
12:12:14|28358.16
12:12:15|28358.7
12:12:16|28358.9
12:12:17|28358.75
12:12:18|28358.75
12:12:19|28355.27
12:12:20|28355.
12:12:21|28355.01
12:12:22|28355.01
12:12:23|28355.01
12:12:24|28354.4
12:12:26|28353.73
12:12:26|28353.73
12:12:27|28355.34
12:12:28|28355.34
12:12:29|28353.6
12:12:30|28353.6
12:12:31|28353.6
12:12:32|28353.58
12:12:33|28353.58
12:12:34|28354.17
12:12:35|28354.16
12:12:36|28354.5
12:12:37|28355.66
12:12:38|28353.44
12:12:39|28353.43
12:12:40|28352.44
12:12:41|28353.4
12:12:42|28352.53
12:12:43|28353.56
12:12:44|28353.28
12:12:45|28351.74
12:12:47|28351.05
12:12:48|28351.4
12:12:49|28351.33
12:12:50|28351.74
12:12:51|28351.2
12:12:52|28351.43
12:12:54|28351.1
12:12:54|28352.11
12:12:55|28353.9
12:12:57|28355.99
12:12:58|28355.98
12:12:59|28355.84
12:13:00|28355.69
12:13:01|28354.83
12:13:03|28354.7
12:13:04|28355.86
12:13:05|28357.09
12:13:05|28357.43
12:13:07|28356.89
12:13:07|28356.11
12:13:09|28356.73
12:13:10|28356.73
12:13:11|28356.15
12:13:11|28356.72
12:13:13|28355.97
12:13:13|28356.09
12:13:15|28356.09
12:13:16|28356.09
12:13:17|28355.96
12:13:18|28356.09
12:13:19|28355.97
12:13:20|28355.97
12:13:21|28355.76
12:13:22|28355.76
12:13:23|28355.53
12:13:24|28355.52
12:13:25|28355.53
12:13:26|28354.24
12:13:27|28354.24
12:13:28|28355.47
12:13:29|28355.52
12:13:30|28355.53
12:13:31|28353.76
12:13:32|28353.5
12:13:33|28354.55
12:13:34|28354.55
12:13:35|28354.52
12:13:36|28354.52
12:13:37|28354.72
12:13:38|28353.77
12:13:39|28353.77
12:13:40|28353.79
12:13:41|28352.01
12:13:42|28352.01
12:13:43|28354.37
12:13:44|28352.82
12:13:45|28352.82
12:13:46|28352.82
12:13:47|28353.54
12:13:48|28351.88
12:13:49|28353.48
12:13:51|28353.48
12:13:52|28354.36
12:13:53|28354.36
12:13:54|28354.36
12:13:55|28353.91
12:13:56|28353.35
12:13:57|28353.33
12:13:58|28353.36
12:13:59|28354.3
12:14:00|28354.
12:14:01|28354.45
12:14:02|28354.49
12:14:04|28353.01
12:14:05|28355.23
12:14:06|28354.57
12:14:07|28354.57
12:14:08|28354.57
12:14:09|28354.09
12:14:10|28353.22
12:14:11|28354.56
12:14:12|28354.08
12:14:13|28354.08
12:14:14|28354.01
12:14:14|28354.09
12:14:16|28353.16
12:14:17|28354.03
12:14:17|28354.03
12:14:19|28355.67
12:14:19|28355.89
12:14:20|28355.89
12:14:22|28356.04
12:14:23|28355.4
12:14:24|28355.39
12:14:25|28355.39
12:14:26|28353.17
12:14:27|28354.86
12:14:28|28354.86
12:14:29|28355.42
12:14:30|28355.22
12:14:31|28355.17
12:14:32|28354.95
12:14:33|28354.65
12:14:34|28354.02
12:14:35|28354.02
12:14:36|28354.04
12:14:37|28354.65
12:14:38|28354.65
12:14:39|28354.02
12:14:40|28353.97
12:14:41|28353.97
12:14:42|28353.61
12:14:43|28354.01
12:14:44|28354.01
12:14:45|28354.01
12:14:46|28354.02
12:14:47|28354.02
12:14:49|28354.02
12:14:50|28353.13
12:14:51|28353.13
12:14:53|28353.56
12:14:53|28353.56
12:14:54|28354.02
12:14:55|28354.02
12:14:56|28353.13
12:14:57|28354.55
12:14:58|28354.55
12:14:59|28354.75
12:15:00|28354.78
12:15:01|28353.56
12:15:02|28352.68
12:15:03|28352.65
12:15:04|28352.64
12:15:05|28353.3
12:15:07|28352.83
12:15:08|28353.86
12:15:08|28353.86
12:15:10|28352.63
12:15:10|28352.63
12:15:11|28352.
12:15:12|28353.13
12:15:14|28352.99
12:15:14|28352.79
12:15:15|28352.59
12:15:16|28351.24
12:15:18|28351.24
12:15:18|28352.45
12:15:19|28352.44
12:15:20|28352.41
12:15:22|28352.41
12:15:23|28352.
12:15:24|28352.54
12:15:24|28353.55
12:15:26|28351.3
12:15:26|28347.57
12:15:27|28348.15
12:15:29|28347.52
12:15:30|28347.76
12:15:30|28347.71
12:15:32|28347.84
12:15:33|28347.84
12:15:34|28347.84
12:15:35|28345.95
12:15:35|28344.39
12:15:37|28344.4
12:15:37|28344.4
12:15:39|28345.25
12:15:40|28345.25
12:15:40|28345.86
12:15:42|28346.34
12:15:43|28345.06
12:15:44|28345.05
12:15:45|28345.99
12:15:46|28345.9
12:15:47|28346.4
12:15:48|28346.4
12:15:48|28345.86
12:15:50|28344.94
12:15:52|28346.58
12:15:52|28344.57
12:15:54|28344.95
12:15:55|28344.95
12:15:56|28344.95
12:15:57|28344.23
12:15:58|28344.23
12:15:59|28344.22
12:16:00|28344.
12:16:01|28344.22
12:16:02|28343.51
12:16:03|28343.56
12:16:04|28343.56
12:16:05|28344.55
12:16:06|28343.62
12:16:07|28343.59
12:16:08|28344.47
12:16:09|28344.4
12:16:10|28343.28
12:16:11|28342.71
12:16:12|28342.
12:16:13|28342.67
12:16:14|28341.78
12:16:15|28340.
12:16:16|28341.
12:16:17|28338.61
12:16:18|28335.78
12:16:19|28335.48
12:16:20|28335.48
12:16:21|28335.48
12:16:22|28335.48
12:16:23|28336.31
12:16:24|28336.19
12:16:25|28336.19
12:16:26|28335.03
12:16:27|28335.57
12:16:28|28335.36
12:16:29|28335.
12:16:30|28333.83
12:16:31|28334.01
12:16:32|28334.03
12:16:33|28334.03
12:16:34|28333.89
12:16:35|28333.36
12:16:36|28334.86
12:16:37|28334.86
12:16:38|28333.88
12:16:39|28333.89
12:16:40|28333.88
12:16:41|28333.89
12:16:42|28333.89
12:16:43|28333.88
12:16:44|28333.89
12:16:45|28334.69
12:16:46|28333.88
12:16:47|28333.7
12:16:48|28333.69
12:16:49|28332.96
12:16:50|28332.86
12:16:52|28332.75
12:16:52|28331.03
12:16:54|28331.03
12:16:55|28332.22
12:16:56|28331.02
12:16:57|28331.15
12:16:58|28331.01
12:16:59|28332.65
12:17:00|28332.64
12:17:01|28332.05
12:17:02|28332.12
12:17:03|28336.91
12:17:05|28335.46
12:17:05|28335.24
12:17:06|28337.1
12:17:07|28336.41
12:17:09|28334.91
12:17:09|28333.74
12:17:10|28335.36
12:17:11|28335.
12:17:13|28334.9
12:17:13|28335.22
12:17:15|28336.03
12:17:15|28336.28
12:17:16|28338.46
12:17:17|28337.35
12:17:19|28338.69
12:17:19|28338.79
12:17:20|28337.29
12:17:21|28338.16
12:17:23|28338.93
12:17:24|28338.15
12:17:25|28338.09
12:17:25|28338.16
12:17:27|28337.56
12:17:27|28337.04
12:17:28|28338.15
12:17:29|28338.04
12:17:31|28338.95
12:17:32|28338.95
12:17:33|28337.66
12:17:33|28337.72
12:17:34|28337.79
12:17:35|28337.79
12:17:36|28337.69
12:17:38|28337.69
12:17:39|28337.69
12:17:39|28336.95
12:17:41|28337.78
12:17:41|28337.79
12:17:42|28337.02
12:17:44|28337.87
12:17:44|28336.48
12:17:46|28334.74
12:17:47|28335.
12:17:47|28336.64
12:17:48|28334.48
12:17:49|28334.42
12:17:50|28334.43
12:17:53|28333.61
12:17:53|28336.3
12:17:55|28334.07
12:17:56|28334.16
12:17:57|28334.07
12:17:58|28332.18
12:17:59|28331.39
12:18:00|28332.49
12:18:01|28333.59
12:18:02|28334.36
12:18:04|28334.46
12:18:04|28333.52
12:18:05|28334.49
12:18:06|28334.15
12:18:08|28334.31
12:18:09|28334.31
12:18:09|28335.24
12:18:11|28335.23
12:18:12|28334.92
12:18:13|28334.92
12:18:14|28334.37
12:18:15|28334.92
12:18:16|28335.08
12:18:17|28335.08
12:18:19|28335.08
12:18:19|28334.93
12:18:20|28336.29
12:18:21|28335.39
12:18:22|28335.24
12:18:23|28336.23
12:18:24|28335.2
12:18:25|28336.49
12:18:26|28337.37
12:18:27|28337.28
12:18:28|28337.24
12:18:29|28337.37
12:18:30|28337.69
12:18:31|28336.81
12:18:33|28337.39
12:18:33|28337.45
12:18:34|28337.45
12:18:35|28336.81
12:18:36|28336.83
12:18:37|28343.08
12:18:38|28343.06
12:18:39|28346.4
12:18:41|28348.46
12:18:41|28348.58
12:18:42|28348.98
12:18:43|28350.54
12:18:44|28352.
12:18:45|28350.66
12:18:46|28350.66
12:18:47|28349.94
12:18:48|28351.88
12:18:49|28351.73
12:18:50|28352.
12:18:51|28351.89
12:18:53|28351.9
12:18:53|28351.9
12:18:55|28352.38
12:18:55|28351.89
12:18:57|28351.89
12:18:58|28351.9
12:18:59|28351.9
12:19:00|28350.01
12:19:01|28349.12
12:19:02|28349.01
12:19:03|28351.1
12:19:04|28349.01
12:19:05|28348.39
12:19:06|28347.
12:19:07|28348.59
12:19:08|28348.5
12:19:09|28348.51
12:19:10|28347.62
12:19:11|28346.73
12:19:12|28346.73
12:19:13|28346.09
12:19:14|28346.09
12:19:15|28342.7
12:19:16|28344.57
12:19:17|28343.
12:19:18|28346.08
12:19:19|28348.65
12:19:20|28349.39
12:19:21|28348.16
12:19:22|28348.16
12:19:23|28348.12
12:19:24|28348.12
12:19:25|28348.12
12:19:26|28350.
12:19:27|28349.44
12:19:28|28352.74
12:19:29|28354.77
12:19:30|28354.68
12:19:32|28353.43
12:19:32|28354.54
12:19:34|28354.54
12:19:35|28354.52
12:19:35|28354.77
12:19:36|28354.53
12:19:37|28354.38
12:19:39|28354.34
12:19:39|28356.91
12:19:40|28357.11
12:19:41|28355.27
12:19:42|28354.75
12:19:44|28353.99
12:19:45|28353.99
12:19:45|28355.19
12:19:46|28354.98
12:19:47|28351.92
12:19:48|28350.8
12:19:49|28350.8
12:19:50|28352.72
12:19:52|28352.72
12:19:52|28352.72
12:19:54|28354.26
12:19:55|28352.77
12:19:55|28354.44
12:19:57|28357.1
12:19:58|28357.7
12:20:00|28356.13
12:20:00|28354.61
12:20:01|28352.42
12:20:02|28355.29
12:20:03|28357.46
12:20:04|28358.45
12:20:05|28359.87
12:20:06|28359.99
12:20:07|28357.98
12:20:08|28360.31
12:20:09|28359.32
12:20:11|28359.01
12:20:12|28356.78
12:20:13|28362.95
12:20:13|28363.33
12:20:15|28363.34
12:20:16|28363.73
12:20:16|28364.
12:20:18|28360.9
12:20:18|28360.07
12:20:20|28360.89
12:20:21|28358.25
12:20:22|28356.
12:20:23|28358.1
12:20:24|28356.38
12:20:25|28356.38
12:20:26|28356.38
12:20:27|28353.66
12:20:28|28353.07
12:20:29|28354.25
12:20:29|28351.69
12:20:30|28352.86
12:20:32|28351.27
12:20:33|28350.4
12:20:34|28352.98
12:20:35|28353.63
12:20:36|28353.51
12:20:37|28353.51
12:20:38|28352.98
12:20:38|28353.87
12:20:39|28351.27
12:20:41|28351.26
12:20:42|28351.53
12:20:43|28351.02
12:20:44|28351.
12:20:45|28351.
12:20:45|28353.38
12:20:47|28351.62
12:20:48|28347.64
12:20:49|28347.16
12:20:49|28347.31
12:20:51|28347.3
12:20:51|28347.29
12:20:52|28347.08
12:20:54|28346.12
12:20:55|28347.39
12:20:56|28347.22
12:20:57|28347.44
12:20:59|28348.02
12:21:00|28348.6
12:21:00|28348.47
12:21:01|28348.99
12:21:03|28349.36
12:21:04|28348.81
12:21:05|28347.56
12:21:06|28347.12
12:21:07|28344.
12:21:08|28345.78
12:21:09|28344.59
12:21:10|28344.02
12:21:11|28343.79
12:21:12|28344.29
12:21:13|28343.52
12:21:14|28340.61
12:21:15|28337.81
12:21:17|28339.03
12:21:17|28338.78
12:21:18|28338.66
12:21:19|28338.66
12:21:20|28336.53
12:21:22|28336.61
12:21:22|28336.87
12:21:24|28336.46
12:21:24|28338.62
12:21:25|28339.55
12:21:27|28338.1
12:21:27|28338.1
12:21:29|28339.99
12:21:30|28340.
12:21:30|28339.17
12:21:32|28340.
12:21:33|28339.17
12:21:34|28340.
12:21:35|28340.
12:21:36|28339.42
12:21:36|28339.42
12:21:38|28340.
12:21:39|28342.01
12:21:39|28340.76
12:21:41|28340.94
12:21:42|28340.83
12:21:42|28341.76
12:21:44|28340.82
12:21:45|28341.76
12:21:45|28341.76
12:21:47|28340.27
12:21:47|28340.79
12:21:49|28339.94
12:21:50|28339.94
12:21:51|28340.94
12:21:52|28340.95
12:21:53|28340.95
12:21:54|28340.8
12:21:55|28341.05
12:21:56|28341.91
12:21:57|28341.91
12:21:58|28340.79
12:21:59|28341.15
12:22:00|28341.09
12:22:02|28339.39
12:22:02|28338.95
12:22:04|28338.82
12:22:04|28338.52
12:22:06|28340.7
12:22:07|28340.4
12:22:08|28339.16
12:22:09|28339.15
12:22:10|28339.15
12:22:10|28338.18
12:22:11|28338.18
12:22:13|28338.18
12:22:13|28338.1
12:22:14|28338.1
12:22:15|28338.1
12:22:16|28335.
12:22:18|28337.06
12:22:19|28336.86
12:22:19|28336.86
12:22:20|28335.
12:22:21|28334.93
12:22:22|28334.92
12:22:24|28335.18
12:22:24|28333.77
12:22:26|28333.
12:22:26|28333.77
12:22:27|28333.
12:22:28|28332.73
12:22:29|28331.06
12:22:31|28331.53
12:22:32|28328.48
12:22:33|28326.61
12:22:34|28331.6
12:22:35|28331.16
12:22:36|28330.75
12:22:37|28332.06
12:22:38|28330.82
12:22:39|28330.76
12:22:40|28329.13
12:22:41|28330.06
12:22:42|28330.17
12:22:43|28330.83
12:22:44|28330.17
12:22:45|28330.73
12:22:46|28326.
12:22:47|28328.54
12:22:48|28328.54
12:22:49|28330.05
12:22:50|28330.03
12:22:51|28330.17
12:22:52|28330.96
12:22:53|28335.2
12:22:54|28333.02
12:22:55|28332.25
12:22:56|28334.26
12:22:58|28334.91
12:22:58|28337.08
12:23:00|28335.34
12:23:01|28339.94
12:23:02|28341.23
12:23:03|28341.17
12:23:04|28339.96
12:23:05|28338.36
12:23:06|28338.42
12:23:07|28338.44
12:23:08|28338.35
12:23:09|28339.06
12:23:10|28340.91
12:23:11|28339.96
12:23:12|28337.71
12:23:14|28338.02
12:23:14|28338.36
12:23:15|28337.26
12:23:16|28337.67
12:23:17|28337.67
12:23:18|28337.67
12:23:19|28337.25
12:23:20|28338.02
12:23:21|28338.08
12:23:22|28337.53
12:23:23|28337.52
12:23:25|28337.52
12:23:25|28337.92
12:23:26|28338.37
12:23:27|28338.37
12:23:28|28338.52
12:23:29|28338.37
12:23:30|28338.14
12:23:31|28338.14
12:23:32|28336.47
12:23:33|28336.47
12:23:34|28337.96
12:23:35|28336.32
12:23:36|28336.88
12:23:37|28336.88
12:23:38|28336.88
12:23:39|28338.2
12:23:40|28338.19
12:23:41|28338.43
12:23:42|28338.8
12:23:43|28338.99
12:23:44|28338.99
12:23:45|28338.79
12:23:46|28337.76
12:23:47|28337.76
12:23:48|28337.76
12:23:49|28338.84
12:23:50|28338.73
12:23:51|28337.76
12:23:53|28336.77
12:23:54|28338.1
12:23:55|28338.1
12:23:55|28336.25
12:23:56|28332.95
12:23:58|28330.06
12:24:00|28331.53
12:24:01|28329.43
12:24:01|28331.76
12:24:03|28331.72
12:24:04|28330.13
12:24:05|28329.2
12:24:06|28329.19
12:24:07|28329.99
12:24:08|28329.99
12:24:09|28329.88
12:24:10|28329.88
12:24:11|28330.16
12:24:12|28327.26
12:24:13|28327.23
12:24:14|28327.24
12:24:15|28318.69
12:24:16|28320.
12:24:17|28320.37
12:24:18|28322.58
12:24:19|28322.48
12:24:20|28322.89
12:24:21|28324.29
12:24:22|28321.34
12:24:23|28322.63
12:24:24|28322.08
12:24:25|28323.17
12:24:27|28324.02
12:24:27|28323.84
12:24:28|28324.42
12:24:29|28323.97
12:24:30|28326.15
12:24:31|28328.89
12:24:33|28325.95
12:24:33|28325.74
12:24:34|28326.93
12:24:35|28327.
12:24:36|28328.25
12:24:37|28328.25
12:24:38|28330.35
12:24:39|28331.38
12:24:40|28334.68
12:24:41|28334.54
12:24:42|28336.09
12:24:44|28336.24
12:24:44|28336.24
12:24:45|28336.76
12:24:46|28340.41
12:24:47|28340.08
12:24:48|28339.84
12:24:49|28338.99
12:24:50|28338.99
12:24:51|28340.48
12:24:52|28345.44
12:24:53|28343.11
12:24:54|28346.18
12:24:55|28346.18
12:24:56|28344.94
12:24:57|28346.04
12:24:59|28345.73
12:25:00|28346.93
12:25:02|28345.89
12:25:02|28346.29
12:25:04|28346.29
12:25:05|28341.8
12:25:06|28341.13
12:25:07|28341.02
12:25:08|28339.41
12:25:09|28338.94
12:25:10|28338.91
12:25:11|28338.51
12:25:12|28338.5
12:25:12|28338.5
12:25:14|28338.39
12:25:15|28338.39
12:25:16|28336.21
12:25:17|28336.21
12:25:18|28334.84
12:25:19|28336.3
12:25:19|28337.53
12:25:21|28336.1
12:25:22|28335.8
12:25:23|28335.8
12:25:24|28335.98
12:25:24|28333.92
12:25:26|28333.79
12:25:27|28333.75
12:25:28|28333.75
12:25:29|28333.71
12:25:30|28332.94
12:25:31|28335.03
12:25:32|28335.45
12:25:33|28335.97
12:25:34|28333.85
12:25:35|28335.36
12:25:36|28336.04
12:25:37|28335.4
12:25:38|28336.41
12:25:39|28336.44
12:25:40|28334.24
12:25:41|28333.31
12:25:42|28335.66
12:25:43|28333.64
12:25:44|28335.04
12:25:45|28335.04
12:25:46|28335.31
12:25:47|28331.63
12:25:48|28331.63
12:25:49|28332.56
12:25:50|28331.32
12:25:51|28331.32
12:25:52|28331.6
12:25:53|28331.32
12:25:54|28331.32
12:25:56|28331.07
12:25:56|28330.21
12:25:57|28330.21
12:25:58|28331.07
12:26:00|28330.1
12:26:01|28330.01
12:26:02|28330.02
12:26:03|28330.
12:26:05|28330.12
12:26:06|28330.26
12:26:07|28330.23
12:26:08|28330.
12:26:09|28328.61
12:26:10|28329.05
12:26:11|28319.56
12:26:12|28317.
12:26:13|28316.01
12:26:14|28316.02
12:26:15|28315.06
12:26:16|28316.53
12:26:17|28317.72
12:26:18|28315.97
12:26:19|28313.77
12:26:20|28318.07
12:26:21|28316.16
12:26:22|28316.
12:26:23|28316.04
12:26:24|28316.02
12:26:25|28316.57
12:26:26|28315.92
12:26:27|28316.26
12:26:28|28315.55
12:26:29|28319.56
12:26:30|28317.32
12:26:31|28317.7
12:26:31|28323.
12:26:33|28321.55
12:26:34|28326.59
12:26:35|28328.4
12:26:36|28328.31
12:26:37|28329.18
12:26:38|28330.19
12:26:39|28329.19
12:26:40|28329.21
12:26:41|28329.74
12:26:42|28328.99
12:26:43|28327.91
12:26:44|28327.67
12:26:45|28329.05
12:26:46|28326.97
12:26:47|28327.15
12:26:48|28328.9
12:26:49|28324.01
12:26:50|28323.92
12:26:51|28323.54
12:26:52|28323.54
12:26:53|28324.8
12:26:54|28324.8
12:26:55|28327.32
12:26:56|28327.32
12:26:57|28330.6
12:26:58|28330.34
12:26:59|28332.18
12:27:00|28332.75
12:27:02|28329.43
12:27:03|28329.
12:27:04|28324.51
12:27:05|28324.51
12:27:06|28324.58
12:27:07|28324.57
12:27:08|28324.81
12:27:10|28324.51
12:27:10|28326.91
12:27:11|28326.88
12:27:12|28326.87
12:27:14|28327.01
12:27:14|28326.69
12:27:15|28326.03
12:27:16|28324.59
12:27:17|28325.94
12:27:19|28321.59
12:27:19|28323.13
12:27:20|28321.56
12:27:21|28320.69
12:27:22|28320.07
12:27:24|28320.68
12:27:24|28317.66
12:27:25|28318.96
12:27:26|28319.61
12:27:27|28320.07
12:27:28|28319.44
12:27:30|28319.19
12:27:30|28319.19
12:27:32|28319.28
12:27:32|28319.28
12:27:34|28318.29
12:27:34|28318.03
12:27:35|28316.07
12:27:36|28323.18
12:27:37|28323.63
12:27:38|28322.31
12:27:39|28321.26
12:27:40|28320.
12:27:41|28320.48
12:27:42|28317.79
12:27:43|28315.81
12:27:44|28318.62
12:27:45|28316.49
12:27:47|28316.23
12:27:47|28316.77
12:27:49|28314.1
12:27:49|28314.98
12:27:51|28317.76
12:27:51|28314.41
12:27:53|28314.15
12:27:54|28315.29
12:27:54|28319.5
12:27:55|28318.19
12:27:56|28317.53
12:27:57|28315.8
12:27:58|28312.88
12:27:59|28313.81
12:28:00|28312.9
12:28:02|28313.92
12:28:03|28313.96
12:28:04|28310.66
12:28:05|28312.06
12:28:06|28316.6
12:28:07|28314.72
12:28:08|28313.9
12:28:09|28313.9
12:28:10|28314.28
12:28:11|28314.17
12:28:12|28315.04
12:28:13|28314.19
12:28:15|28317.86
12:28:15|28316.22
12:28:16|28315.78
12:28:18|28315.01
12:28:19|28315.01
12:28:20|28314.9
12:28:21|28310.7
12:28:22|28309.93
12:28:23|28310.
12:28:24|28313.16
12:28:25|28313.17
12:28:26|28313.11
12:28:27|28313.02
12:28:28|28313.02
12:28:29|28312.69
12:28:30|28311.35
12:28:31|28311.35
12:28:32|28310.89
12:28:33|28309.38
12:28:34|28309.39
12:28:35|28318.96
12:28:36|28319.43
12:28:37|28319.61
12:28:38|28320.36
12:28:39|28320.35
12:28:40|28316.59
12:28:41|28316.22
12:28:42|28316.22
12:28:43|28316.21
12:28:44|28318.34
12:28:45|28309.71
12:28:46|28312.71
12:28:47|28307.84
12:28:48|28308.
12:28:49|28306.45
12:28:50|28303.97
12:28:51|28297.22
12:28:52|28291.66
12:28:53|28287.27
12:28:54|28287.3
12:28:55|28293.71
12:28:56|28292.25
12:28:57|28291.21
12:28:58|28294.15
12:28:59|28293.55
12:29:00|28298.61
12:29:01|28294.42
12:29:02|28292.37
12:29:03|28288.53
12:29:04|28286.82
12:29:06|28284.59
12:29:06|28288.05
12:29:07|28286.62
12:29:08|28285.68
12:29:09|28290.95
12:29:11|28289.03
12:29:12|28291.69
12:29:13|28289.7
12:29:13|28294.05
12:29:15|28293.03
12:29:15|28300.06
12:29:17|28305.3
12:29:18|28309.71
12:29:19|28306.94
12:29:20|28311.74
12:29:21|28308.94
12:29:22|28308.01
12:29:23|28309.23
12:29:24|28309.07
12:29:25|28308.83
12:29:27|28308.69
12:29:27|28308.86
12:29:29|28309.19
12:29:29|28307.37
12:29:30|28309.99
12:29:31|28306.32
12:29:32|28306.01
12:29:33|28306.17
12:29:34|28308.88
12:29:35|28311.3
12:29:36|28307.5
12:29:37|28308.66
12:29:38|28307.24
12:29:39|28308.39
12:29:40|28308.15
12:29:41|28311.13
12:29:42|28309.36
12:29:43|28309.36
12:29:44|28309.13
12:29:46|28308.5
12:29:46|28306.3
12:29:47|28318.29
12:29:48|28312.62
12:29:49|28312.16
12:29:50|28312.35
12:29:51|28310.6
12:29:52|28309.72
12:29:53|28310.87
12:29:54|28312.63
12:29:55|28314.
12:29:56|28315.02
12:29:57|28315.34
12:29:58|28315.69
12:29:59|28316.62
12:30:00|28313.48
12:30:01|28313.26
12:30:02|28310.6
12:30:04|28310.
12:30:05|28308.64
12:30:06|28308.92
12:30:07|28302.55
12:30:08|28298.43
12:30:09|28298.
12:30:10|28297.34
12:30:11|28297.61
12:30:12|28298.25
12:30:13|28299.98
12:30:14|28299.12
12:30:15|28298.64
12:30:17|28300.07
12:30:17|28299.85
12:30:18|28300.67
12:30:20|28302.68
12:30:20|28303.39
12:30:22|28301.28
12:30:23|28301.42
12:30:23|28305.3
12:30:25|28302.47
12:30:25|28302.91
12:30:27|28302.62
12:30:28|28302.73
12:30:29|28305.67
12:30:29|28302.74
12:30:30|28302.74
12:30:31|28302.75
12:30:33|28302.74
12:30:34|28302.75
12:30:34|28301.76
12:30:36|28300.4
12:30:36|28300.35
12:30:37|28302.88
12:30:38|28303.09
12:30:39|28303.1
12:30:40|28303.4
12:30:41|28303.4
12:30:42|28302.68
12:30:43|28302.77
12:30:45|28302.73
12:30:45|28302.
12:30:46|28302.
12:30:47|28302.01
12:30:49|28307.
12:30:49|28307.66
12:30:50|28308.75
12:30:51|28308.04
12:30:52|28310.23
12:30:53|28308.28
12:30:54|28308.28
12:30:56|28309.02
12:30:56|28309.35
12:30:57|28308.47
12:30:58|28308.59
12:30:59|28308.59
12:31:01|28307.36
12:31:01|28307.09
12:31:02|28305.19
12:31:03|28306.49
12:31:05|28306.49
12:31:06|28307.37
12:31:07|28307.37
12:31:08|28306.48
12:31:09|28307.36
12:31:10|28308.23
12:31:11|28308.04
12:31:12|28307.15
12:31:13|28305.69
12:31:14|28305.63
12:31:15|28305.59
12:31:16|28305.47
12:31:17|28305.
12:31:18|28301.43
12:31:19|28302.56
12:31:20|28304.09
12:31:21|28304.38
12:31:22|28306.59
12:31:23|28308.02
12:31:24|28307.65
12:31:25|28308.17
12:31:26|28309.06
12:31:27|28309.06
12:31:28|28314.14
12:31:29|28314.34
12:31:30|28317.17
12:31:31|28316.09
12:31:32|28316.09
12:31:33|28316.3
12:31:34|28308.74
12:31:35|28312.32
12:31:36|28312.61
12:31:37|28311.76
12:31:38|28311.42
12:31:39|28311.73
12:31:40|28310.67
12:31:41|28311.79
12:31:42|28311.76
12:31:43|28311.76
12:31:44|28311.76
12:31:45|28311.76
12:31:46|28307.57
12:31:47|28304.33
12:31:48|28304.1
12:31:49|28302.77
12:31:50|28303.85
12:31:51|28305.
12:31:52|28306.75
12:31:53|28307.03
12:31:54|28307.03
12:31:55|28305.01
12:31:56|28306.5
12:31:57|28306.48
12:31:58|28303.79
12:31:59|28304.35
12:32:00|28305.16
12:32:01|28305.64
12:32:02|28304.69
12:32:03|28304.12
12:32:04|28303.
12:32:05|28305.64
12:32:07|28299.04
12:32:07|28301.81
12:32:09|28301.8
12:32:10|28301.73
12:32:11|28303.53
12:32:12|28305.84
12:32:13|28303.68
12:32:14|28305.65
12:32:15|28305.65
12:32:16|28306.19
12:32:17|28307.29
12:32:18|28307.25
12:32:19|28308.47
12:32:20|28317.
12:32:21|28314.3
12:32:22|28314.49
12:32:23|28312.19
12:32:24|28313.93
12:32:25|28314.29
12:32:26|28314.29
12:32:27|28314.19
12:32:28|28317.51
12:32:29|28318.34
12:32:30|28318.9
12:32:31|28320.12
12:32:32|28319.99
12:32:33|28318.52
12:32:34|28320.45
12:32:35|28316.61
12:32:36|28316.61
12:32:37|28316.6
12:32:38|28314.94
12:32:39|28315.01
12:32:40|28316.27
12:32:42|28316.19
12:32:42|28317.71
12:32:44|28318.47
12:32:44|28316.79
12:32:45|28318.45
12:32:46|28319.01
12:32:47|28319.01
12:32:48|28319.91
12:32:49|28317.24
12:32:50|28318.27
12:32:51|28320.14
12:32:52|28320.16
12:32:53|28319.03
12:32:54|28318.69
12:32:55|28318.69
12:32:56|28319.75
12:32:57|28318.69
12:32:58|28318.89
12:33:00|28319.55
12:33:01|28319.02
12:33:02|28317.18
12:33:03|28310.15
12:33:04|28312.29
12:33:05|28312.38
12:33:06|28313.43
12:33:08|28312.62
12:33:08|28312.62
12:33:10|28313.45
12:33:11|28307.12
12:33:12|28304.76
12:33:13|28302.64
12:33:13|28303.55
12:33:14|28304.42
12:33:15|28304.64
12:33:16|28308.41
12:33:18|28304.
12:33:19|28305.32
12:33:20|28306.16
12:33:20|28306.
12:33:22|28302.
12:33:23|28303.45
12:33:24|28300.94
12:33:25|28301.34
12:33:25|28300.95
12:33:26|28297.72
12:33:28|28290.03
12:33:28|28296.8
12:33:30|28297.51
12:33:31|28295.49
12:33:32|28296.49
12:33:33|28296.3
12:33:33|28288.99
12:33:35|28291.95
12:33:36|28290.07
12:33:37|28291.94
12:33:38|28290.3
12:33:38|28299.14
12:33:40|28296.11
12:33:40|28296.
12:33:42|28296.
12:33:42|28296.12
12:33:44|28301.4
12:33:45|28305.76
12:33:46|28302.42
12:33:47|28304.12
12:33:48|28303.37
12:33:49|28304.77
12:33:49|28303.38
12:33:50|28303.39
12:33:52|28303.14
12:33:53|28303.56
12:33:54|28304.39
12:33:55|28303.83
12:33:56|28303.36
12:33:58|28301.63
12:33:58|28302.33
12:33:59|28302.06
12:34:00|28300.97
12:34:01|28299.25
12:34:02|28301.86
12:34:03|28301.85
12:34:04|28301.63
12:34:05|28301.15
12:34:06|28301.56
12:34:07|28301.69
12:34:09|28302.91
12:34:10|28302.91
12:34:11|28296.31
12:34:12|28296.8
12:34:12|28297.
12:34:14|28295.27
12:34:15|28295.5
12:34:16|28295.74
12:34:17|28296.2
12:34:18|28297.39
12:34:19|28295.79
12:34:20|28298.65
12:34:21|28297.4
12:34:22|28297.68
12:34:22|28295.59
12:34:24|28295.59
12:34:24|28295.59
12:34:26|28296.65
12:34:27|28296.7
12:34:28|28297.56
12:34:28|28297.57
12:34:30|28297.58
12:34:31|28296.05
12:34:31|28296.05
12:34:33|28297.49
12:34:34|28298.71
12:34:35|28301.4
12:34:36|28300.31
12:34:37|28300.31
12:34:38|28299.74
12:34:39|28297.33
12:34:40|28297.33
12:34:41|28298.39
12:34:42|28297.43
12:34:43|28297.43
12:34:44|28296.95
12:34:45|28298.57
12:34:46|28298.58
12:34:47|28299.44
12:34:48|28300.63
12:34:49|28300.9
12:34:50|28295.99
12:34:51|28298.68
12:34:52|28298.3
12:34:53|28298.3
12:34:54|28298.3
12:34:55|28299.92
12:34:55|28299.34
12:34:57|28299.35
12:34:58|28299.35
12:34:59|28299.34
12:35:00|28299.34
12:35:01|28299.07
12:35:02|28299.91
12:35:03|28299.91
12:35:03|28298.41
12:35:04|28301.08
12:35:06|28299.46
12:35:07|28300.06
12:35:07|28299.95
12:35:09|28294.97
12:35:10|28298.23
12:35:11|28292.71
12:35:12|28292.87
12:35:13|28293.49
12:35:14|28293.98
12:35:15|28294.28
12:35:16|28290.47
12:35:17|28289.89
12:35:18|28288.35
12:35:20|28290.
12:35:20|28290.07
12:35:22|28290.07
12:35:22|28290.
12:35:23|28290.78
12:35:24|28290.86
12:35:26|28290.86
12:35:27|28290.86
12:35:27|28290.01
12:35:28|28290.01
12:35:30|28289.73
12:35:31|28288.4
12:35:32|28288.39
12:35:33|28287.97
12:35:33|28291.97
12:35:34|28291.42
12:35:35|28290.23
12:35:37|28287.01
12:35:38|28287.01
12:35:38|28287.01
12:35:39|28287.01
12:35:41|28288.75
12:35:42|28293.
12:35:42|28291.6
12:35:44|28291.6
12:35:44|28290.78
12:35:45|28288.03
12:35:46|28288.03
12:35:47|28290.34
12:35:48|28290.34
12:35:49|28287.6
12:35:51|28287.31
12:35:51|28287.66
12:35:52|28287.58
12:35:54|28285.01
12:35:55|28288.27
12:35:55|28287.13
12:35:56|28288.28
12:35:57|28288.2
12:35:58|28286.59
12:36:00|28285.75
12:36:00|28285.84
12:36:01|28286.15
12:36:02|28283.11
12:36:04|28283.16
12:36:04|28285.41
12:36:05|28285.07
12:36:06|28286.13
12:36:07|28286.42
12:36:08|28284.67
12:36:10|28284.41
12:36:11|28284.41
12:36:12|28282.19
12:36:13|28284.51
12:36:14|28284.11
12:36:15|28284.29
12:36:16|28283.46
12:36:17|28284.27
12:36:18|28280.69
12:36:19|28280.7
12:36:20|28280.95
12:36:21|28281.22
12:36:22|28280.36
12:36:23|28280.
12:36:23|28279.46
12:36:25|28278.86
12:36:26|28278.86
12:36:27|28280.36
12:36:28|28279.01
12:36:29|28279.01
12:36:30|28277.
12:36:31|28280.51
12:36:32|28282.56
12:36:33|28281.42
12:36:34|28280.88
12:36:35|28280.5
12:36:37|28278.94
12:36:37|28280.36
12:36:38|28285.1
12:36:39|28289.29
12:36:40|28288.27
12:36:41|28286.22
12:36:42|28291.43
12:36:43|28289.69
12:36:44|28294.66
12:36:45|28296.67
12:36:46|28300.96
12:36:47|28297.7
12:36:48|28297.69
12:36:49|28297.71
12:36:50|28299.51
12:36:51|28297.75
12:36:52|28294.29
12:36:53|28294.29
12:36:54|28297.75
12:36:55|28297.75
12:36:56|28295.75
12:36:57|28297.54
12:36:58|28297.54
12:36:59|28296.27
12:37:00|28296.28
12:37:01|28296.29
12:37:02|28298.99
12:37:03|28296.
12:37:04|28297.37
12:37:05|28297.64
12:37:06|28298.15
12:37:07|28297.22
12:37:08|28298.13
12:37:10|28297.08
12:37:11|28297.08
12:37:12|28297.08
12:37:13|28297.07
12:37:14|28297.09
12:37:15|28299.07
12:37:16|28297.08
12:37:17|28298.06
12:37:18|28298.56
12:37:19|28299.17
12:37:19|28297.43
12:37:21|28298.38
12:37:22|28297.32
12:37:23|28298.38
12:37:24|28297.61
12:37:25|28294.2
12:37:26|28293.93
12:37:27|28294.81
12:37:28|28285.96
12:37:29|28287.99
12:37:30|28289.49
12:37:31|28283.96
12:37:32|28282.91
12:37:33|28279.96
12:37:34|28280.09
12:37:35|28279.77
12:37:36|28278.81
12:37:37|28277.64
12:37:38|28277.12
12:37:39|28273.28
12:37:40|28277.66
12:37:41|28276.71
12:37:42|28276.57
12:37:43|28275.86
12:37:44|28276.83
12:37:45|28276.25
12:37:46|28276.89
12:37:47|28276.88
12:37:48|28276.97
12:37:49|28276.97
12:37:50|28278.9
12:37:51|28278.13
12:37:52|28276.
12:37:53|28277.52
12:37:54|28278.71
12:37:55|28278.75
12:37:56|28278.9
12:37:57|28281.07
12:37:58|28287.
12:37:59|28287.
12:38:00|28286.94
12:38:01|28285.91
12:38:02|28285.91
12:38:03|28285.91
12:38:04|28285.91
12:38:05|28284.27
12:38:07|28284.27
12:38:07|28283.97
12:38:08|28284.01
12:38:09|28284.01
12:38:10|28284.27
12:38:12|28285.09
12:38:13|28285.16
12:38:14|28285.01
12:38:16|28286.84
12:38:16|28285.24
12:38:18|28286.92
12:38:19|28286.44
12:38:19|28286.33
12:38:21|28287.03
12:38:22|28286.92
12:38:23|28286.92
12:38:23|28289.39
12:38:25|28288.98
12:38:26|28288.99
12:38:27|28288.36
12:38:28|28288.36
12:38:29|28284.64
12:38:30|28279.65
12:38:31|28281.02
12:38:32|28277.03
12:38:33|28277.86
12:38:34|28278.46
12:38:35|28276.43
12:38:36|28275.27
12:38:37|28279.16
12:38:38|28279.15
12:38:39|28279.37
12:38:40|28278.92
12:38:41|28280.55
12:38:42|28277.94
12:38:43|28278.9
12:38:44|28280.5
12:38:45|28278.04
12:38:46|28279.08
12:38:47|28279.1
12:38:48|28279.15
12:38:49|28279.15
12:38:50|28279.68
12:38:51|28279.68
12:38:52|28281.05
12:38:53|28279.03
12:38:54|28278.91
12:38:55|28278.02
12:38:56|28279.15
12:38:57|28279.33
12:38:58|28278.08
12:38:59|28278.08
12:39:00|28281.
12:39:02|28278.
12:39:02|28278.
12:39:03|28280.28
12:39:04|28285.76
12:39:05|28282.68
12:39:06|28279.9
12:39:07|28278.99
12:39:08|28276.42
12:39:09|28275.
12:39:10|28276.28
12:39:11|28275.09
12:39:13|28278.42
12:39:14|28277.26
12:39:15|28276.07
12:39:17|28275.97
12:39:17|28275.95
12:39:18|28273.02
12:39:20|28273.59
12:39:20|28275.96
12:39:22|28275.95
12:39:23|28275.96
12:39:24|28275.3
12:39:25|28275.3
12:39:25|28278.47
12:39:27|28276.38
12:39:28|28277.03
12:39:29|28276.31
12:39:30|28276.99
12:39:31|28277.03
12:39:32|28276.97
12:39:33|28276.16
12:39:34|28276.16
12:39:35|28275.37
12:39:36|28275.37
12:39:37|28273.42
12:39:38|28275.13
12:39:39|28275.12
12:39:40|28276.86
12:39:41|28276.72
12:39:42|28276.78
12:39:43|28275.16
12:39:44|28275.14
12:39:45|28275.14
12:39:46|28276.13
12:39:47|28275.45
12:39:48|28278.21
12:39:49|28266.87
12:39:51|28265.3
12:39:51|28263.35
12:39:52|28260.43
12:39:53|28266.4
12:39:54|28273.
12:39:55|28272.03
12:39:56|28269.9
12:39:57|28270.33
12:39:58|28271.85
12:39:59|28270.41
12:40:00|28270.64
12:40:01|28271.03
12:40:02|28270.9
12:40:03|28270.58
12:40:04|28278.53
12:40:05|28276.06
12:40:06|28275.16
12:40:07|28281.25
12:40:08|28279.25
12:40:09|28281.45
12:40:10|28284.86
12:40:11|28286.18
12:40:12|28285.5
12:40:14|28286.62
12:40:14|28283.73
12:40:16|28286.57
12:40:17|28289.
12:40:18|28289.
12:40:19|28288.03
12:40:20|28289.
12:40:21|28288.84
12:40:22|28287.44
12:40:23|28287.42
12:40:24|28287.71
12:40:25|28288.85
12:40:26|28287.64
12:40:27|28286.51
12:40:28|28288.64
12:40:29|28286.74
12:40:30|28286.74
12:40:31|28284.8
12:40:32|28281.65
12:40:34|28277.82
12:40:34|28280.13
12:40:35|28279.74
12:40:36|28280.06
12:40:37|28281.12
12:40:38|28280.72
12:40:39|28280.91
12:40:40|28282.69
12:40:41|28284.
12:40:42|28284.23
12:40:44|28286.82
12:40:44|28283.
12:40:45|28283.
12:40:46|28282.99
12:40:47|28283.
12:40:48|28283.
12:40:49|28283.
12:40:50|28287.48
12:40:51|28287.74
12:40:52|28287.71
12:40:53|28285.42
12:40:54|28287.66
12:40:55|28288.
12:40:56|28287.59
12:40:57|28285.71
12:40:58|28286.99
12:40:59|28284.
12:41:00|28286.91
12:41:01|28285.65
12:41:02|28285.69
12:41:03|28286.93
12:41:05|28284.73
12:41:05|28288.37
12:41:06|28290.79
12:41:07|28293.11
12:41:08|28292.01
12:41:09|28309.57
12:41:11|28304.44
12:41:11|28304.44
12:41:12|28307.01
12:41:13|28305.96
12:41:15|28307.43
12:41:17|28309.33
12:41:17|28310.33
12:41:18|28312.24
12:41:19|28313.97
12:41:20|28313.98
12:41:22|28312.8
12:41:23|28312.8
12:41:24|28313.31
12:41:25|28313.45
12:41:25|28315.
12:41:27|28313.9
12:41:28|28313.4
12:41:29|28310.62
12:41:30|28305.92
12:41:31|28306.17
12:41:31|28310.41
12:41:33|28307.36
12:41:34|28306.47
12:41:35|28301.66
12:41:36|28301.66
12:41:37|28300.79
12:41:38|28301.47
12:41:39|28301.47
12:41:41|28302.34
12:41:41|28300.66
12:41:42|28301.79
12:41:44|28302.52
12:41:44|28303.39
12:41:45|28307.27
12:41:46|28304.37
12:41:47|28304.23
12:41:48|28304.
12:41:49|28304.4
12:41:50|28304.42
12:41:51|28305.54
12:41:52|28305.07
12:41:54|28310.
12:41:54|28310.13
12:41:55|28308.61
12:41:56|28309.58
12:41:57|28310.71
12:41:58|28310.71
12:41:59|28310.54
12:42:01|28319.97
12:42:01|28312.49
12:42:03|28308.57
12:42:04|28308.
12:42:05|28307.35
12:42:06|28303.51
12:42:07|28304.88
12:42:07|28305.92
12:42:08|28305.92
12:42:09|28303.14
12:42:10|28303.14
12:42:12|28303.11
12:42:12|28303.09
12:42:13|28303.07
12:42:14|28301.12
12:42:17|28301.12
12:42:17|28301.96
12:42:18|28303.14
12:42:19|28305.62
12:42:20|28309.4
12:42:22|28308.32
12:42:22|28312.68
12:42:23|28312.68
12:42:24|28311.87
12:42:25|28312.8
12:42:27|28312.15
12:42:28|28310.43
12:42:29|28309.15
12:42:30|28310.42
12:42:31|28310.37
12:42:32|28311.28
12:42:33|28311.28
12:42:34|28311.17
12:42:35|28308.84
12:42:36|28308.
12:42:37|28308.
12:42:38|28308.
12:42:39|28308.01
12:42:40|28308.01
12:42:41|28308.01
12:42:42|28308.08
12:42:43|28312.69
12:42:44|28312.75
12:42:45|28312.42
12:42:46|28311.8
12:42:47|28311.89
12:42:48|28311.89
12:42:49|28311.25
12:42:50|28311.27
12:42:51|28311.25
12:42:52|28311.96
12:42:53|28311.98
12:42:54|28311.95
12:42:55|28311.01
12:42:56|28311.01
12:42:57|28310.25
12:42:58|28310.86
12:42:59|28305.
12:43:00|28304.85
12:43:01|28304.85
12:43:02|28304.51
12:43:03|28305.68
12:43:04|28303.19
12:43:05|28305.93
12:43:06|28307.16
12:43:08|28307.12
12:43:08|28307.13
12:43:09|28305.43
12:43:11|28306.59
12:43:12|28307.41
12:43:13|28307.37
12:43:14|28307.37
12:43:15|28310.5
12:43:16|28309.6
12:43:17|28312.68
12:43:19|28312.71
12:43:19|28314.04
12:43:20|28314.58
12:43:21|28313.96
12:43:22|28314.22
12:43:23|28315.55
12:43:24|28314.12
12:43:25|28314.
12:43:26|28313.2
12:43:27|28314.31
12:43:28|28314.11
12:43:29|28308.02
12:43:30|28306.61
12:43:31|28307.79
12:43:32|28308.16
12:43:33|28308.4
12:43:34|28308.18
12:43:35|28308.53
12:43:36|28308.17
12:43:38|28308.52
12:43:38|28308.
12:43:39|28308.52
12:43:40|28308.01
12:43:41|28308.01
12:43:42|28307.99
12:43:44|28307.32
12:43:44|28307.71
12:43:45|28307.31
12:43:47|28306.57
12:43:48|28307.6
12:43:49|28307.6
12:43:50|28307.57
12:43:51|28307.5
12:43:52|28307.49
12:43:53|28307.48
12:43:54|28306.59
12:43:55|28307.44
12:43:55|28307.7
12:43:57|28311.29
12:43:58|28310.84
12:43:59|28310.84
12:44:00|28310.95
12:44:00|28311.48
12:44:02|28311.48
12:44:03|28311.68
12:44:04|28311.64
12:44:05|28313.2
12:44:06|28313.2
12:44:07|28311.3
12:44:08|28313.5
12:44:09|28313.44
12:44:09|28313.44
12:44:11|28313.44
12:44:12|28313.45
12:44:13|28312.52
12:44:14|28313.15
12:44:15|28313.98
12:44:16|28313.98
12:44:17|28313.15
12:44:18|28313.77
12:44:19|28313.77
12:44:21|28315.42
12:44:21|28315.23
12:44:22|28315.23
12:44:23|28317.52
12:44:24|28316.37
12:44:25|28316.82
12:44:26|28315.06
12:44:28|28317.26
12:44:29|28315.24
12:44:29|28317.12
12:44:30|28318.04
12:44:32|28318.02
12:44:32|28318.57
12:44:34|28321.6
12:44:34|28320.82
12:44:35|28321.98
12:44:37|28321.98
12:44:37|28323.55
12:44:39|28324.16
12:44:40|28324.16
12:44:40|28325.08
12:44:41|28326.08
12:44:42|28325.83
12:44:44|28321.18
12:44:45|28321.88
12:44:46|28318.49
12:44:47|28320.24
12:44:48|28321.87
12:44:49|28322.13
12:44:50|28321.87
12:44:51|28323.6
12:44:52|28327.11
12:44:52|28327.
12:44:54|28326.43
12:44:55|28327.68
12:44:56|28328.17
12:44:57|28327.65
12:44:58|28327.69
12:44:59|28327.69
12:45:00|28323.87
12:45:01|28325.6
12:45:02|28327.3
12:45:03|28321.81
12:45:04|28321.81
12:45:05|28321.55
12:45:06|28323.1
12:45:07|28323.1
12:45:08|28318.82
12:45:09|28313.86
12:45:10|28313.86
12:45:11|28312.97
12:45:12|28312.68
12:45:13|28313.4
12:45:14|28312.98
12:45:15|28310.64
12:45:16|28310.5
12:45:17|28310.79
12:45:18|28312.43
12:45:20|28311.04
12:45:20|28310.98
12:45:21|28313.64
12:45:23|28311.93
12:45:24|28314.81
12:45:25|28312.97
12:45:26|28313.41
12:45:27|28314.14
12:45:28|28315.37
12:45:29|28315.26
12:45:30|28313.67
12:45:31|28317.03
12:45:32|28317.11
12:45:33|28317.17
12:45:34|28317.79
12:45:35|28317.02
12:45:36|28318.67
12:45:37|28319.87
12:45:38|28319.87
12:45:39|28319.87
12:45:40|28318.07
12:45:41|28319.15
12:45:42|28317.19
12:45:43|28317.54
12:45:44|28319.03
12:45:45|28318.95
12:45:46|28317.48
12:45:47|28318.95
12:45:48|28318.
12:45:49|28318.93
12:45:50|28317.6
12:45:51|28317.61
12:45:52|28318.87
12:45:53|28317.63
12:45:54|28318.86
12:45:55|28318.86
12:45:56|28315.71
12:45:57|28304.93
12:45:58|28305.75
12:45:59|28302.21
12:46:00|28304.6
12:46:01|28307.42
12:46:02|28304.42
12:46:03|28304.61
12:46:04|28305.08
12:46:05|28306.51
12:46:06|28304.25
12:46:07|28306.96
12:46:08|28303.76
12:46:09|28303.38
12:46:10|28305.45
12:46:11|28303.37
12:46:12|28303.38
12:46:13|28303.39
12:46:14|28304.75
12:46:15|28304.75
12:46:16|28303.28
12:46:17|28302.51
12:46:18|28303.28
12:46:19|28303.28
12:46:21|28303.18
12:46:22|28302.41
12:46:22|28302.42
12:46:24|28303.11
12:46:25|28303.13
12:46:25|28303.53
12:46:27|28303.53
12:46:28|28303.53
12:46:29|28307.09
12:46:29|28307.15
12:46:30|28308.46
12:46:31|28308.46
12:46:33|28308.03
12:46:34|28308.03
12:46:35|28308.03
12:46:36|28308.43
12:46:37|28308.03
12:46:38|28308.41
12:46:38|28308.42
12:46:40|28310.53
12:46:41|28308.54
12:46:42|28309.05
12:46:43|28307.57
12:46:44|28300.
12:46:45|28274.99
12:46:46|28279.07
12:46:47|28281.28
12:46:48|28282.43
12:46:49|28281.61
12:46:50|28280.84
12:46:51|28280.25
12:46:52|28279.86
12:46:53|28281.14
12:46:54|28279.51
12:46:55|28281.22
12:46:56|28278.82
12:46:57|28280.39
12:46:58|28280.01
12:46:59|28281.17
12:47:00|28278.92
12:47:01|28284.62
12:47:02|28282.12
12:47:03|28282.12
12:47:04|28282.33
12:47:05|28283.48
12:47:06|28283.17
12:47:07|28284.6
12:47:08|28284.64
12:47:09|28282.35
12:47:10|28283.24
12:47:11|28282.36
12:47:12|28282.36
12:47:13|28282.38
12:47:14|28283.24
12:47:15|28284.68
12:47:17|28285.5
12:47:17|28282.33
12:47:18|28281.49
12:47:19|28282.3
12:47:21|28283.12
12:47:22|28284.01
12:47:23|28284.16
12:47:23|28284.16
12:47:25|28284.16
12:47:26|28284.2
12:47:26|28285.49
12:47:28|28285.49
12:47:29|28284.37
12:47:29|28284.37
12:47:31|28284.38
12:47:32|28284.38
12:47:32|28283.28
12:47:34|28280.79
12:47:35|28283.51
12:47:36|28282.62
12:47:37|28282.65
12:47:38|28282.64
12:47:39|28282.64
12:47:40|28280.01
12:47:40|28278.63
12:47:42|28279.3
12:47:43|28279.3
12:47:43|28279.3
12:47:45|28279.3
12:47:46|28279.89
12:47:47|28279.
12:47:48|28279.3
12:47:49|28279.14
12:47:50|28279.14
12:47:51|28279.14
12:47:52|28280.18
12:47:53|28280.19
12:47:54|28280.19
12:47:55|28280.19
12:47:56|28280.19
12:47:57|28280.19
12:47:58|28288.61
12:47:59|28287.84
12:48:00|28287.73
12:48:01|28287.17
12:48:02|28286.92
12:48:03|28287.22
12:48:04|28287.22
12:48:04|28286.93
12:48:05|28284.
12:48:07|28284.
12:48:08|28284.24
12:48:09|28284.24
12:48:10|28284.24
12:48:11|28286.79
12:48:12|28286.63
12:48:13|28286.01
12:48:14|28286.01
12:48:15|28287.22
12:48:16|28287.22
12:48:17|28287.22
12:48:18|28284.77
12:48:19|28284.93
12:48:20|28285.
12:48:21|28285.
12:48:23|28285.
12:48:24|28285.
12:48:24|28285.81
12:48:26|28287.35
12:48:26|28287.35
12:48:28|28285.48
12:48:29|28285.48
12:48:30|28285.48
12:48:31|28285.56
12:48:32|28285.55
12:48:33|28285.55
12:48:33|28285.05
12:48:35|28285.05
12:48:35|28285.55
12:48:37|28283.17
12:48:37|28283.8
12:48:39|28283.14
12:48:40|28281.18
12:48:40|28280.
12:48:42|28281.66
12:48:43|28281.66
12:48:43|28280.1
12:48:44|28282.09
12:48:45|28282.01
12:48:46|28280.13
12:48:47|28283.52
12:48:48|28283.52
12:48:49|28283.52
12:48:51|28284.
12:48:51|28285.79
12:48:52|28285.31
12:48:54|28283.6
12:48:55|28283.41
12:48:56|28283.84
12:48:57|28284.43
12:48:58|28284.89
12:48:59|28289.08
12:49:00|28287.79
12:49:00|28287.31
12:49:01|28285.19
12:49:03|28285.19
12:49:04|28286.13
12:49:05|28285.17
12:49:06|28285.16
12:49:07|28284.66
12:49:08|28284.66
12:49:08|28284.66
12:49:10|28284.43
12:49:11|28283.41
12:49:11|28283.41
12:49:13|28283.08
12:49:14|28282.
12:49:15|28281.55
12:49:16|28281.54
12:49:17|28281.55
12:49:18|28281.55
12:49:18|28282.44
12:49:20|28281.79
12:49:21|28281.79
12:49:22|28283.87
12:49:24|28283.91
12:49:24|28284.26
12:49:25|28283.54
12:49:26|28284.72
12:49:27|28283.57
12:49:28|28283.57
12:49:29|28283.57
12:49:30|28284.38
12:49:31|28284.38
12:49:32|28284.38
12:49:33|28283.57
12:49:34|28283.57
12:49:35|28283.57
12:49:36|28283.98
12:49:37|28283.98
12:49:38|28284.86
12:49:39|28284.86
12:49:40|28283.58
12:49:42|28284.18
12:49:42|28282.04
12:49:43|28283.81
12:49:45|28283.81
12:49:46|28284.93
12:49:46|28282.98
12:49:48|28284.69
12:49:49|28284.69
12:49:50|28284.69
12:49:51|28285.71
12:49:51|28284.63
12:49:52|28283.89
12:49:53|28285.74
12:49:55|28285.74
12:49:56|28285.74
12:49:57|28284.83
12:49:57|28284.23
12:49:59|28284.23
12:49:59|28284.24
12:50:00|28284.24
12:50:02|28284.84
12:50:03|28285.77
12:50:03|28285.77
12:50:04|28285.77
12:50:06|28283.98
12:50:07|28283.98
12:50:08|28282.96
12:50:09|28282.96
12:50:09|28284.54
12:50:10|28284.54
12:50:12|28284.54
12:50:13|28282.46
12:50:14|28284.55
12:50:15|28285.7
12:50:16|28285.58
12:50:17|28285.58
12:50:18|28285.58
12:50:19|28282.9
12:50:20|28282.9
12:50:20|28282.9
12:50:22|28282.92
12:50:23|28284.2
12:50:24|28284.2
12:50:26|28282.93
12:50:26|28284.1
12:50:27|28284.1
12:50:28|28284.05
12:50:29|28283.97
12:50:30|28285.
12:50:31|28282.52
12:50:32|28282.53
12:50:33|28282.53
12:50:34|28282.53
12:50:35|28283.88
12:50:36|28281.63
12:50:37|28283.66
12:50:38|28283.66
12:50:39|28283.96
12:50:40|28283.96
12:50:41|28283.96
12:50:42|28284.04
12:50:43|28283.
12:50:44|28283.
12:50:45|28283.08
12:50:47|28283.08
12:50:47|28283.78
12:50:49|28283.78
12:50:50|28281.89
12:50:51|28281.89
12:50:52|28281.89
12:50:53|28281.89
12:50:54|28283.75
12:50:55|28283.75
12:50:55|28283.74
12:50:57|28280.51
12:50:57|28280.03
12:50:58|28280.5
12:50:59|28280.
12:51:00|28281.49
12:51:02|28281.93
12:51:03|28280.43
12:51:03|28282.55
12:51:05|28280.01
12:51:06|28281.3
12:51:07|28281.36
12:51:08|28280.01
12:51:09|28280.01
12:51:10|28277.86
12:51:11|28278.03
12:51:11|28264.
12:51:12|28271.46
12:51:14|28269.73
12:51:15|28270.26
12:51:16|28267.15
12:51:17|28270.54
12:51:18|28268.73
12:51:18|28269.2
12:51:20|28268.37
12:51:21|28269.57
12:51:22|28269.14
12:51:23|28269.75
12:51:24|28269.73
12:51:25|28270.
12:51:26|28269.99
12:51:27|28269.33
12:51:28|28270.9
12:51:29|28271.41
12:51:30|28271.74
12:51:32|28270.54
12:51:32|28270.54
12:51:33|28270.54
12:51:34|28271.24
12:51:35|28271.26
12:51:36|28271.63
12:51:37|28270.57
12:51:38|28271.77
12:51:40|28272.
12:51:40|28272.
12:51:41|28272.3
12:51:42|28272.43
12:51:44|28272.7
12:51:45|28274.62
12:51:46|28274.81
12:51:47|28272.81
12:51:48|28273.05
12:51:49|28272.12
12:51:49|28274.76
12:51:51|28273.
12:51:52|28271.94
12:51:53|28272.42
12:51:54|28272.42
12:51:55|28271.82
12:51:56|28271.82
12:51:57|28271.82
12:51:57|28271.86
12:51:58|28271.83
12:52:00|28272.04
12:52:00|28272.2
12:52:01|28272.7
12:52:02|28270.02
12:52:04|28270.08
12:52:04|28271.39
12:52:06|28273.23
12:52:06|28272.24
12:52:08|28273.34
12:52:09|28271.11
12:52:10|28270.34
12:52:11|28271.39
12:52:11|28271.91
12:52:12|28273.59
12:52:13|28276.09
12:52:14|28273.72
12:52:15|28272.49
12:52:17|28270.12
12:52:18|28270.16
12:52:19|28270.16
12:52:19|28272.06
12:52:21|28273.26
12:52:22|28271.27
12:52:22|28271.27
12:52:24|28272.
12:52:24|28272.06
12:52:26|28272.06
12:52:28|28272.06
12:52:28|28272.06
12:52:30|28272.72
12:52:31|28270.87
12:52:32|28271.3
12:52:33|28270.
12:52:34|28271.1
12:52:35|28273.27
12:52:36|28270.33
12:52:37|28272.42
12:52:38|28272.42
12:52:39|28270.76
12:52:40|28269.
12:52:41|28269.51
12:52:42|28268.66
12:52:44|28268.26
12:52:44|28268.62
12:52:45|28268.27
12:52:46|28268.87
12:52:47|28268.87
12:52:48|28268.87
12:52:49|28268.87
12:52:50|28269.31
12:52:51|28269.31
12:52:52|28270.07
12:52:53|28270.13
12:52:54|28269.27
12:52:55|28269.14
12:52:57|28269.03
12:52:57|28269.34
12:52:58|28270.79
12:52:59|28270.14
12:53:00|28270.13
12:53:01|28270.14
12:53:02|28270.13
12:53:03|28267.7
12:53:04|28268.57
12:53:05|28268.84
12:53:06|28269.35
12:53:07|28269.35
12:53:08|28267.77
12:53:09|28267.86
12:53:10|28269.07
12:53:11|28267.56
12:53:12|28268.61
12:53:13|28268.61
12:53:14|28269.52
12:53:15|28271.58
12:53:16|28270.44
12:53:17|28270.87
12:53:18|28269.
12:53:19|28269.01
12:53:20|28268.97
12:53:21|28269.84
12:53:22|28268.39
12:53:23|28273.41
12:53:24|28273.85
12:53:25|28273.4
12:53:27|28273.08
12:53:28|28273.82
12:53:30|28275.56
12:53:30|28275.66
12:53:31|28275.66
12:53:33|28275.63
12:53:34|28275.84
12:53:35|28275.84
12:53:36|28273.39
12:53:37|28274.74
12:53:38|28275.84
12:53:39|28275.82
12:53:40|28277.94
12:53:41|28276.56
12:53:42|28276.11
12:53:43|28277.06
12:53:44|28276.22
12:53:45|28277.4
12:53:46|28275.35
12:53:47|28275.35
12:53:48|28277.74
12:53:50|28275.86
12:53:50|28275.86
12:53:52|28276.67
12:53:52|28276.84
12:53:54|28276.84
12:53:55|28276.76
12:53:56|28280.01
12:53:57|28282.71
12:53:58|28281.9
12:53:59|28282.71
12:54:00|28279.2
12:54:01|28281.63
12:54:02|28280.35
12:54:03|28277.81
12:54:04|28277.81
12:54:05|28276.54
12:54:06|28277.71
12:54:08|28277.69
12:54:08|28276.94
12:54:09|28277.72
12:54:10|28277.72
12:54:11|28279.97
12:54:12|28282.
12:54:13|28282.
12:54:14|28281.9
12:54:15|28280.51
12:54:16|28278.93
12:54:17|28278.93
12:54:18|28281.57
12:54:19|28281.57
12:54:20|28279.99
12:54:21|28279.71
12:54:22|28279.71
12:54:23|28283.07
12:54:24|28283.06
12:54:25|28283.24
12:54:26|28283.24
12:54:27|28281.68
12:54:29|28280.54
12:54:29|28280.81
12:54:31|28280.72
12:54:31|28280.13
12:54:32|28282.25
12:54:34|28283.63
12:54:35|28283.63
12:54:36|28283.62
12:54:36|28282.83
12:54:37|28282.86
12:54:39|28281.76
12:54:40|28282.9
12:54:41|28275.52
12:54:41|28277.25
12:54:42|28278.36
12:54:43|28276.83
12:54:44|28275.35
12:54:46|28273.6
12:54:47|28273.8
12:54:47|28272.55
12:54:48|28269.68
12:54:50|28268.05
12:54:51|28267.54
12:54:52|28267.55
12:54:52|28267.54
12:54:53|28267.32
12:54:54|28268.02
12:54:56|28270.49
12:54:56|28272.23
12:54:57|28272.42
12:54:58|28273.72
12:54:59|28274.57
12:55:01|28273.72
12:55:01|28274.15
12:55:02|28274.15
12:55:03|28273.84
12:55:04|28273.84
12:55:05|28272.7
12:55:06|28272.72
12:55:07|28273.35
12:55:09|28270.91
12:55:10|28270.91
12:55:10|28271.81
12:55:11|28271.84
12:55:12|28271.84
12:55:13|28272.46
12:55:15|28272.45
12:55:15|28271.56
12:55:17|28271.15
12:55:17|28270.02
12:55:18|28268.87
12:55:19|28268.79
12:55:20|28267.
12:55:21|28268.29
12:55:22|28267.73
12:55:23|28267.56
12:55:24|28266.83
12:55:25|28268.94
12:55:26|28267.33
12:55:27|28267.33
12:55:28|28269.54
12:55:30|28269.92
12:55:31|28271.13
12:55:32|28274.14
12:55:33|28271.27
12:55:34|28271.14
12:55:35|28271.52
12:55:36|28272.41
12:55:37|28271.31
12:55:38|28272.41
12:55:39|28271.65
12:55:40|28271.3
12:55:41|28271.3
12:55:43|28271.3
12:55:43|28270.77
12:55:44|28270.76
12:55:45|28271.06
12:55:46|28271.19
12:55:47|28272.18
12:55:48|28272.12
12:55:49|28271.99
12:55:50|28271.26
12:55:51|28272.24
12:55:52|28271.37
12:55:53|28271.42
12:55:54|28271.75
12:55:56|28272.21
12:55:56|28273.73
12:55:57|28275.55
12:55:58|28273.97
12:55:59|28275.49
12:56:00|28273.93
12:56:02|28273.12
12:56:02|28273.07
12:56:03|28273.04
12:56:05|28272.99
12:56:05|28270.53
12:56:07|28270.05
12:56:08|28270.05
12:56:09|28270.04
12:56:09|28265.65
12:56:11|28265.54
12:56:11|28263.62
12:56:12|28263.62
12:56:13|28263.62
12:56:15|28262.71
12:56:15|28262.81
12:56:17|28259.22
12:56:17|28257.68
12:56:19|28258.
12:56:19|28257.99
12:56:20|28257.98
12:56:21|28258.1
12:56:22|28257.99
12:56:23|28258.63
12:56:24|28260.2
12:56:25|28259.43
12:56:27|28259.4
12:56:27|28258.02
12:56:28|28259.47
12:56:30|28257.98
12:56:31|28258.04
12:56:32|28257.5
12:56:34|28260.09
12:56:34|28260.1
12:56:35|28263.34
12:56:36|28262.8
12:56:38|28262.03
12:56:39|28260.09
12:56:39|28260.07
12:56:41|28259.12
12:56:42|28258.02
12:56:42|28257.34
12:56:44|28257.53
12:56:44|28256.64
12:56:45|28259.81
12:56:47|28259.81
12:56:48|28258.59
12:56:49|28259.38
12:56:49|28256.
12:56:51|28259.2
12:56:52|28259.42
12:56:53|28257.46
12:56:54|28257.46
12:56:54|28257.99
12:56:56|28258.
12:56:57|28257.73
12:56:58|28257.07
12:56:59|28258.74
12:56:59|28259.99
12:57:01|28259.07
12:57:02|28259.08
12:57:03|28259.01
12:57:04|28259.01
12:57:05|28261.68
12:57:06|28258.51
12:57:07|28259.11
12:57:08|28257.7
12:57:09|28258.24
12:57:10|28255.99
12:57:11|28253.24
12:57:12|28254.53
12:57:13|28251.62
12:57:14|28252.57
12:57:15|28250.
12:57:16|28250.8
12:57:17|28250.17
12:57:18|28252.15
12:57:19|28250.
12:57:20|28248.39
12:57:21|28253.32
12:57:22|28250.12
12:57:23|28251.53
12:57:24|28251.06
12:57:25|28260.24
12:57:26|28258.4
12:57:27|28258.99
12:57:28|28261.63
12:57:29|28263.37
12:57:30|28263.26
12:57:32|28270.55
12:57:32|28270.57
12:57:33|28270.84
12:57:34|28273.65
12:57:35|28272.58
12:57:36|28275.64
12:57:37|28275.
12:57:38|28274.57
12:57:39|28272.97
12:57:40|28272.97
12:57:41|28272.13
12:57:42|28270.1
12:57:43|28270.1
12:57:44|28265.82
12:57:45|28267.17
12:57:46|28267.1
12:57:47|28266.23
12:57:48|28267.1
12:57:49|28270.69
12:57:50|28269.82
12:57:51|28269.82
12:57:52|28269.72
12:57:53|28269.71
12:57:54|28271.11
12:57:55|28269.24
12:57:56|28269.49
12:57:57|28277.4
12:57:58|28276.96
12:57:59|28277.56
12:58:00|28277.69
12:58:01|28277.06
12:58:02|28276.95
12:58:03|28277.47
12:58:04|28276.41
12:58:05|28273.85
12:58:06|28277.66
12:58:07|28275.42
12:58:08|28276.44
12:58:09|28278.75
12:58:10|28278.17
12:58:11|28278.17
12:58:12|28277.97
12:58:13|28277.61
12:58:14|28280.09
12:58:15|28280.2
12:58:16|28278.37
12:58:17|28278.49
12:58:18|28278.36
12:58:19|28278.34
12:58:20|28278.56
12:58:21|28278.55
12:58:22|28278.58
12:58:23|28279.
12:58:24|28276.79
12:58:25|28278.66
12:58:26|28279.16
12:58:27|28279.16
12:58:28|28279.16
12:58:29|28278.32
12:58:30|28279.55
12:58:32|28279.16
12:58:33|28279.3
12:58:34|28279.26
12:58:35|28278.88
12:58:37|28277.23
12:58:37|28279.49
12:58:38|28279.48
12:58:39|28278.93
12:58:40|28278.93
12:58:41|28279.49
12:58:42|28279.45
12:58:43|28279.49
12:58:44|28281.72
12:58:45|28281.57
12:58:46|28279.21
12:58:47|28281.44
12:58:48|28279.21
12:58:50|28281.57
12:58:51|28280.01
12:58:51|28281.22
12:58:53|28281.11
12:58:54|28280.47
12:58:55|28278.33
12:58:56|28279.86
12:58:57|28279.86
12:58:58|28280.47
12:58:59|28278.
12:59:00|28278.67
12:59:01|28276.54
12:59:02|28275.18
12:59:03|28275.18
12:59:03|28276.06
12:59:05|28278.21
12:59:06|28278.15
12:59:07|28276.31
12:59:08|28276.3
12:59:08|28276.19
12:59:10|28276.19
12:59:11|28275.12
12:59:11|28273.64
12:59:13|28272.03
12:59:13|28272.1
12:59:14|28270.58
12:59:16|28273.11
12:59:17|28274.93
12:59:18|28274.99
12:59:19|28275.34
12:59:20|28272.56
12:59:21|28272.56
12:59:21|28274.16
12:59:22|28274.16
12:59:24|28275.09
12:59:25|28274.12
12:59:26|28274.24
12:59:27|28274.11
12:59:28|28274.11
12:59:29|28274.23
12:59:29|28274.11
12:59:31|28274.23
12:59:32|28274.23
12:59:33|28273.27
12:59:34|28273.27
12:59:36|28274.11
12:59:36|28274.11
12:59:37|28274.1
12:59:38|28274.1
12:59:39|28274.91
12:59:40|28274.91
12:59:41|28274.91
12:59:42|28277.48
12:59:43|28279.48
12:59:44|28280.19
12:59:45|28278.98
12:59:46|28277.06
12:59:47|28276.
12:59:48|28275.91
12:59:49|28276.08
12:59:50|28276.08
12:59:51|28278.16
12:59:52|28278.08
12:59:53|28278.08
12:59:54|28277.66
12:59:55|28275.89
12:59:57|28275.89
12:59:57|28275.84
12:59:58|28275.84
13:00:00|28277.36
13:00:00|28274.95
13:00:02|28274.92
13:00:03|28275.79
13:00:04|28275.57
13:00:05|28276.4
13:00:06|28273.66
13:00:07|28270.89
13:00:07|28273.69
13:00:09|28275.
13:00:10|28275.
13:00:11|28274.76
13:00:12|28274.76
13:00:13|28274.76
13:00:14|28274.49
13:00:15|28275.85
13:00:16|28275.47
13:00:17|28273.6
13:00:18|28273.77
13:00:19|28273.77
13:00:20|28273.7
13:00:20|28273.71
13:00:22|28273.4
13:00:23|28272.98
13:00:24|28273.01
13:00:25|28273.66
13:00:26|28274.16
13:00:27|28274.15
13:00:28|28273.38
13:00:29|28273.38
13:00:29|28270.89
13:00:31|28269.98
13:00:32|28270.88
13:00:33|28272.6
13:00:34|28270.97
13:00:36|28270.68
13:00:37|28269.67
13:00:38|28269.67
13:00:38|28269.67
13:00:40|28269.67
13:00:41|28269.1
13:00:42|28269.
13:00:43|28269.48
13:00:44|28269.1
13:00:45|28268.91
13:00:46|28268.9
13:00:47|28268.94
13:00:48|28267.48
13:00:49|28267.48
13:00:50|28267.2
13:00:51|28266.48
13:00:52|28268.51
13:00:53|28268.31
13:00:54|28268.31
13:00:55|28268.52
13:00:56|28268.23
13:00:57|28268.2
13:00:58|28268.2
13:00:59|28268.2
13:01:01|28267.67
13:01:01|28267.67
13:01:02|28269.39
13:01:03|28266.48
13:01:04|28266.48
13:01:05|28270.35
13:01:06|28263.11
13:01:08|28264.66
13:01:09|28263.2
13:01:10|28264.26
13:01:10|28264.26
13:01:11|28264.24
13:01:13|28263.57
13:01:14|28263.57
13:01:14|28263.48
13:01:15|28263.48
13:01:17|28263.48
13:01:17|28263.48
13:01:18|28263.48
13:01:19|28262.69
13:01:20|28262.99
13:01:21|28262.6
13:01:22|28262.6
13:01:23|28262.6
13:01:24|28262.61
13:01:26|28262.26
13:01:26|28261.48
13:01:28|28265.98
13:01:28|28265.04
13:01:29|28265.06
13:01:30|28264.36
13:01:31|28263.23
13:01:32|28261.9
13:01:34|28261.7
13:01:35|28261.7
13:01:36|28263.75
13:01:38|28263.77
13:01:38|28263.75
13:01:39|28261.66
13:01:40|28263.78
13:01:41|28263.77
13:01:42|28263.78
13:01:43|28261.52
13:01:44|28261.58
13:01:45|28262.46
13:01:46|28261.61
13:01:48|28262.68
13:01:48|28262.24
13:01:50|28262.65
13:01:51|28262.99
13:01:52|28264.
13:01:53|28264.74
13:01:54|28262.51
13:01:55|28261.53
13:01:56|28261.81
13:01:57|28263.6
13:01:58|28263.2
13:01:59|28262.02
13:02:00|28264.23
13:02:01|28264.11
13:02:02|28265.94
13:02:03|28264.6
13:02:04|28264.2
13:02:05|28262.98
13:02:05|28264.2
13:02:07|28262.73
13:02:08|28260.52
13:02:09|28262.21
13:02:10|28262.95
13:02:10|28262.93
13:02:12|28262.9
13:02:13|28262.9
13:02:14|28260.83
13:02:15|28260.75
13:02:16|28259.61
13:02:17|28259.62
13:02:18|28259.6
13:02:19|28259.03
13:02:20|28259.6
13:02:21|28260.49
13:02:22|28260.49
13:02:23|28257.43
13:02:24|28258.42
13:02:25|28258.47
13:02:26|28258.53
13:02:27|28258.52
13:02:28|28258.52
13:02:29|28258.52
13:02:30|28258.52
13:02:31|28259.25
13:02:32|28257.96
13:02:33|28256.4
13:02:34|28256.98
13:02:35|28256.12
13:02:36|28256.12
13:02:38|28256.04
13:02:39|28256.19
13:02:39|28256.19
13:02:41|28256.18
13:02:42|28255.85
13:02:43|28255.26
13:02:44|28249.35
13:02:45|28247.81
13:02:46|28246.72
13:02:48|28248.96
13:02:48|28249.35
13:02:50|28247.58
13:02:51|28242.13
13:02:52|28244.66
13:02:52|28245.54
13:02:53|28244.95
13:02:55|28244.95
13:02:55|28245.18
13:02:56|28246.07
13:02:57|28246.78
13:02:58|28250.95
13:02:59|28251.39
13:03:00|28250.65
13:03:01|28253.33
13:03:03|28251.13
13:03:03|28250.05
13:03:04|28251.06
13:03:05|28249.12
13:03:07|28251.
13:03:07|28251.9
13:03:08|28248.03
13:03:10|28244.45
13:03:11|28250.
13:03:11|28249.36
13:03:12|28248.14
13:03:13|28249.72
13:03:14|28248.37
13:03:15|28246.
13:03:17|28247.44
13:03:18|28245.57
13:03:18|28246.55
13:03:19|28244.98
13:03:21|28244.15
13:03:22|28244.93
13:03:23|28240.
13:03:23|28239.71
13:03:25|28237.24
13:03:26|28239.12
13:03:27|28240.24
13:03:27|28238.62
13:03:29|28241.42
13:03:29|28236.02
13:03:31|28235.9
13:03:32|28231.92
13:03:33|28230.92
13:03:34|28232.5
13:03:35|28229.99
13:03:36|28227.02
13:03:37|28224.1
13:03:38|28225.11
13:03:40|28229.58
13:03:40|28228.25
13:03:41|28228.36
13:03:42|28231.51
13:03:43|28228.01
13:03:44|28242.8
13:03:45|28245.88
13:03:46|28250.
13:03:47|28245.23
13:03:48|28246.36
13:03:49|28245.59
13:03:50|28246.08
13:03:51|28243.17
13:03:52|28246.35
13:03:53|28246.17
13:03:54|28246.61
13:03:55|28245.61
13:03:56|28244.85
13:03:57|28242.2
13:03:58|28243.26
13:03:59|28240.01
13:04:00|28236.93
13:04:01|28240.3
13:04:02|28240.31
13:04:03|28241.77
13:04:04|28240.31
13:04:05|28240.37
13:04:06|28241.2
13:04:07|28241.2
13:04:08|28241.
13:04:09|28237.17
13:04:10|28237.2
13:04:11|28238.79
13:04:12|28239.21
13:04:13|28244.
13:04:14|28242.77
13:04:15|28237.44
13:04:16|28239.15
13:04:17|28241.76
13:04:18|28241.76
13:04:19|28234.82
13:04:20|28232.37
13:04:21|28234.15
13:04:22|28231.6
13:04:23|28233.38
13:04:24|28237.71
13:04:25|28240.96
13:04:26|28241.86
13:04:27|28241.8
13:04:28|28234.62
13:04:29|28236.03
13:04:30|28234.34
13:04:31|28234.15
13:04:32|28234.16
13:04:33|28235.35
13:04:34|28234.78
13:04:35|28235.21
13:04:36|28233.89
13:04:38|28233.
13:04:39|28232.74
13:04:40|28232.74
13:04:41|28232.9
13:04:42|28232.75
13:04:43|28232.6
13:04:44|28231.33
13:04:45|28230.01
13:04:46|28231.32
13:04:47|28229.64
13:04:48|28229.56
13:04:49|28228.41
13:04:50|28231.7
13:04:51|28231.34
13:04:52|28227.5
13:04:54|28229.39
13:04:54|28227.5
13:04:55|28225.
13:04:56|28229.51
13:04:57|28227.53
13:04:58|28228.09
13:04:59|28226.65
13:05:00|28228.46
13:05:01|28228.4
13:05:02|28226.7
13:05:03|28227.58
13:05:04|28225.97
13:05:05|28227.43
13:05:06|28227.44
13:05:07|28227.39
13:05:08|28227.39
13:05:10|28227.37
13:05:10|28227.72
13:05:12|28228.02
13:05:12|28227.17
13:05:13|28227.85
13:05:14|28229.9
13:05:15|28225.97
13:05:16|28226.42
13:05:17|28227.67
13:05:18|28231.97
13:05:19|28233.98
13:05:20|28233.76
13:05:21|28237.58
13:05:22|28238.96
13:05:24|28240.48
13:05:24|28241.6
13:05:25|28241.4
13:05:27|28239.78
13:05:28|28240.54
13:05:29|28245.
13:05:29|28245.11
13:05:31|28247.51
13:05:31|28245.75
13:05:32|28247.07
13:05:34|28247.36
13:05:35|28247.7
13:05:36|28243.17
13:05:36|28244.15
13:05:38|28244.01
13:05:39|28243.95
13:05:40|28246.07
13:05:41|28246.
13:05:42|28245.52
13:05:43|28242.01
13:05:45|28242.93
13:05:46|28243.18
13:05:47|28242.3
13:05:47|28243.02
13:05:49|28241.41
13:05:50|28242.14
13:05:51|28243.
13:05:52|28243.86
13:05:53|28243.86
13:05:54|28243.02
13:05:55|28253.62
13:05:56|28252.09
13:05:57|28252.5
13:05:58|28256.02
13:05:59|28255.4
13:06:00|28254.37
13:06:01|28254.75
13:06:02|28256.55
13:06:03|28257.
13:06:04|28256.95
13:06:05|28253.28
13:06:06|28249.28
13:06:07|28259.39
13:06:08|28259.27
13:06:09|28258.81
13:06:10|28260.55
13:06:11|28258.32
13:06:12|28260.
13:06:13|28261.8
13:06:14|28264.51
13:06:15|28264.74
13:06:16|28268.38
13:06:17|28267.53
13:06:18|28269.73
13:06:19|28269.28
13:06:20|28269.63
13:06:21|28269.68
13:06:22|28270.43
13:06:23|28269.29
13:06:24|28269.31
13:06:25|28267.59
13:06:26|28267.65
13:06:27|28267.64
13:06:28|28267.64
13:06:29|28268.31
13:06:30|28263.41
13:06:31|28263.41
13:06:32|28265.13
13:06:33|28260.03
13:06:34|28260.03
13:06:35|28262.28
13:06:36|28262.31
13:06:37|28262.31
13:06:38|28258.46
13:06:39|28256.05
13:06:40|28258.09
13:06:42|28251.44
13:06:42|28244.98
13:06:43|28244.97
13:06:44|28245.87
13:06:45|28248.
13:06:46|28245.24
13:06:47|28242.6
13:06:48|28240.68
13:06:49|28241.12
13:06:50|28239.75
13:06:51|28239.75
13:06:52|28240.21
13:06:53|28240.72
13:06:54|28243.5
13:06:55|28241.7
13:06:56|28242.31
13:06:57|28245.05
13:06:58|28245.59
13:06:59|28244.99
13:07:00|28244.74
13:07:01|28244.35
13:07:02|28248.
13:07:03|28243.62
13:07:04|28244.62
13:07:05|28244.95
13:07:06|28244.95
13:07:07|28244.95
13:07:08|28244.84
13:07:09|28244.84
13:07:10|28243.37
13:07:11|28243.75
13:07:12|28243.13
13:07:13|28244.77
13:07:14|28244.01
13:07:15|28244.02
13:07:16|28244.02
13:07:17|28244.96
13:07:18|28243.41
13:07:19|28244.57
13:07:20|28244.02
13:07:21|28243.62
13:07:22|28243.58
13:07:23|28243.58
13:07:24|28243.57
13:07:25|28243.59
13:07:26|28243.58
13:07:27|28243.59
13:07:28|28243.6
13:07:29|28244.49
13:07:30|28243.05
13:07:31|28243.05
13:07:32|28243.05
13:07:33|28243.05
13:07:34|28243.05
13:07:35|28243.05
13:07:36|28243.05
13:07:37|28242.83
13:07:38|28243.05
13:07:39|28243.05
13:07:41|28245.72
13:07:42|28245.97
13:07:43|28243.51
13:07:43|28243.05
13:07:45|28243.66
13:07:46|28243.05
13:07:47|28243.05
13:07:48|28243.05
13:07:49|28245.54
13:07:50|28243.06
13:07:51|28245.46
13:07:52|28243.57
13:07:53|28244.54
13:07:54|28246.66
13:07:55|28248.08
13:07:56|28246.13
13:07:57|28246.22
13:07:58|28246.22
13:07:59|28246.34
13:08:00|28247.42
13:08:01|28246.3
13:08:02|28246.67
13:08:03|28248.27
13:08:04|28246.3
13:08:05|28247.19
13:08:06|28247.53
13:08:07|28246.36
13:08:08|28250.07
13:08:09|28249.17
13:08:10|28248.69
13:08:11|28246.35
13:08:12|28246.55
13:08:13|28246.57
13:08:14|28254.9
13:08:15|28257.21
13:08:16|28255.
13:08:17|28255.3
13:08:18|28255.3
13:08:19|28255.08
13:08:20|28256.21
13:08:21|28249.99
13:08:22|28251.15
13:08:23|28250.99
13:08:24|28250.99
13:08:25|28250.99
13:08:26|28250.99
13:08:27|28250.99
13:08:28|28250.99
13:08:29|28250.99
13:08:30|28250.71
13:08:31|28250.98
13:08:33|28253.1
13:08:33|28254.73
13:08:34|28255.46
13:08:35|28255.56
13:08:36|28255.24
13:08:37|28260.31
13:08:38|28260.68
13:08:39|28262.39
13:08:40|28263.45
13:08:42|28262.17
13:08:43|28259.93
13:08:44|28260.85
13:08:45|28259.95
13:08:46|28258.95
13:08:47|28260.23
13:08:48|28260.23
13:08:48|28260.23
13:08:50|28260.31
13:08:50|28262.69
13:08:52|28260.92
13:08:52|28262.52
13:08:53|28263.45
13:08:54|28261.92
13:08:55|28261.69
13:08:56|28261.69
13:08:58|28261.77
13:08:59|28261.93
13:09:00|28261.18
13:09:01|28262.88
13:09:02|28261.18
13:09:03|28261.18
13:09:04|28257.39
13:09:05|28259.31
13:09:06|28259.48
13:09:07|28258.9
13:09:08|28261.11
13:09:09|28261.17
13:09:10|28262.88
13:09:11|28262.41
13:09:12|28261.95
13:09:13|28262.88
13:09:14|28262.91
13:09:15|28262.91
13:09:16|28262.91
13:09:17|28262.88
13:09:18|28262.88
13:09:19|28262.
13:09:20|28261.55
13:09:21|28259.37
13:09:22|28259.36
13:09:23|28259.35
13:09:24|28259.35
13:09:25|28259.35
13:09:26|28259.36
13:09:27|28259.36
13:09:28|28259.36
13:09:29|28259.36
13:09:30|28259.36
13:09:31|28259.36
13:09:32|28259.36
13:09:33|28260.16
13:09:34|28244.07
13:09:35|28245.4
13:09:36|28249.7
13:09:37|28249.71
13:09:38|28248.8
13:09:39|28248.3
13:09:40|28250.45
13:09:41|28248.8
13:09:43|28247.15
13:09:44|28247.15
13:09:45|28248.16
13:09:46|28248.15
13:09:48|28247.37
13:09:49|28248.73
13:09:49|28246.46
13:09:50|28244.11
13:09:52|28245.82
13:09:52|28243.12
13:09:53|28243.11
13:09:54|28244.
13:09:56|28245.56
13:09:56|28246.71
13:09:58|28245.37
13:09:58|28243.99
13:09:59|28245.35
13:10:00|28244.8
13:10:01|28247.51
13:10:03|28243.99
13:10:04|28242.65
13:10:05|28242.59
13:10:06|28241.81
13:10:07|28243.26
13:10:08|28244.87
13:10:09|28245.45
13:10:10|28243.7
13:10:11|28244.95
13:10:12|28244.94
13:10:13|28242.68
13:10:14|28241.82
13:10:15|28242.11
13:10:16|28243.67
13:10:17|28243.68
13:10:18|28244.56
13:10:19|28249.05
13:10:20|28250.21
13:10:21|28248.12
13:10:22|28247.14
13:10:23|28247.26
13:10:24|28247.42
13:10:25|28244.13
13:10:26|28246.12
13:10:27|28245.04
13:10:28|28246.03
13:10:29|28243.25
13:10:30|28237.48
13:10:31|28236.
13:10:32|28236.21
13:10:33|28236.1
13:10:34|28236.24
13:10:35|28236.24
13:10:36|28236.24
13:10:37|28236.24
13:10:38|28240.23
13:10:39|28238.4
13:10:40|28237.77
13:10:41|28240.44
13:10:42|28240.44
13:10:43|28237.46
13:10:44|28239.11
13:10:46|28236.58
13:10:47|28236.27
13:10:47|28236.23
13:10:48|28236.23
13:10:50|28236.89
13:10:51|28236.5
13:10:52|28236.23
13:10:53|28235.84
13:10:53|28237.25
13:10:55|28236.28
13:10:56|28236.45
13:10:56|28236.06
13:10:57|28236.
13:10:58|28236.
13:10:59|28233.93
13:11:01|28234.44
13:11:02|28235.99
13:11:03|28235.75
13:11:04|28236.95
13:11:05|28238.5
13:11:06|28236.87
13:11:07|28235.78
13:11:08|28238.49
13:11:09|28235.55
13:11:10|28235.55
13:11:11|28236.05
13:11:12|28235.13
13:11:13|28235.55
13:11:14|28236.37
13:11:15|28232.96
13:11:16|28235.6
13:11:17|28234.02
13:11:18|28234.02
13:11:19|28234.02
13:11:20|28235.05
13:11:21|28235.05
13:11:22|28235.1
13:11:23|28232.23
13:11:24|28229.95
13:11:25|28230.67
13:11:26|28228.32
13:11:27|28229.16
13:11:28|28228.94
13:11:29|28228.94
13:11:30|28228.94
13:11:31|28228.94
13:11:32|28228.47
13:11:33|28227.43
13:11:34|28227.6
13:11:35|28225.36
13:11:36|28213.55
13:11:37|28215.81
13:11:38|28205.33
13:11:39|28180.
13:11:40|28170.
13:11:41|28176.04
13:11:42|28170.98
13:11:43|28170.
13:11:44|28157.27
13:11:45|28171.62
13:11:46|28178.6
13:11:47|28187.94
13:11:49|28192.1
13:11:50|28192.9
13:11:51|28189.88
13:11:52|28188.6
13:11:53|28190.78
13:11:54|28194.17
13:11:55|28192.72
13:11:56|28191.44
13:11:57|28191.81
13:11:59|28199.19
13:12:00|28203.
13:12:01|28203.91
13:12:02|28204.98
13:12:03|28203.77
13:12:04|28204.35
13:12:05|28204.76
13:12:06|28209.59
13:12:07|28209.59
13:12:08|28206.01
13:12:09|28209.54
13:12:10|28209.48
13:12:12|28206.99
13:12:12|28209.6
13:12:13|28212.62
13:12:14|28215.34
13:12:15|28218.4
13:12:16|28214.56
13:12:17|28215.12
13:12:18|28215.93
13:12:19|28218.23
13:12:20|28219.77
13:12:21|28222.19
13:12:22|28222.13
13:12:23|28221.27
13:12:24|28221.46
13:12:25|28222.6
13:12:26|28218.
13:12:27|28219.34
13:12:28|28212.53
13:12:29|28212.54
13:12:30|28205.93
13:12:31|28207.37
13:12:32|28204.34
13:12:33|28200.88
13:12:34|28197.75
13:12:35|28192.01
13:12:36|28192.2
13:12:37|28183.51
13:12:38|28186.91
13:12:39|28185.47
13:12:40|28184.76
13:12:41|28184.64
13:12:42|28185.05
13:12:43|28183.01
13:12:44|28181.6
13:12:46|28184.21
13:12:47|28183.87
13:12:48|28182.
13:12:49|28186.71
13:12:50|28186.56
13:12:51|28186.52
13:12:52|28189.08
13:12:53|28192.13
13:12:54|28194.22
13:12:55|28194.79
13:12:56|28200.09
13:12:57|28199.34
13:12:58|28201.82
13:12:59|28201.75
13:13:00|28198.33
13:13:01|28198.24
13:13:02|28199.7
13:13:03|28198.94
13:13:04|28201.65
13:13:05|28198.8
13:13:06|28189.7
13:13:07|28196.37
13:13:08|28190.82
13:13:09|28190.05
13:13:10|28188.02
13:13:11|28188.1
13:13:12|28188.11
13:13:13|28179.78
13:13:14|28179.8
13:13:15|28176.19
13:13:16|28176.28
13:13:17|28174.35
13:13:18|28171.56
13:13:19|28167.95
13:13:20|28173.
13:13:21|28165.6
13:13:22|28165.37
13:13:23|28158.12
13:13:24|28168.11
13:13:25|28180.94
13:13:26|28180.76
13:13:27|28185.95
13:13:28|28191.82
13:13:29|28189.3
13:13:30|28188.44
13:13:31|28189.01
13:13:32|28180.95
13:13:33|28176.38
13:13:34|28172.28
13:13:35|28164.
13:13:36|28172.21
13:13:37|28169.92
13:13:38|28170.84
13:13:39|28172.6
13:13:40|28174.11
13:13:41|28169.27
13:13:42|28174.4
13:13:43|28173.6
13:13:44|28169.3
13:13:45|28169.51
13:13:47|28168.53
13:13:48|28168.71
13:13:49|28167.4
13:13:50|28168.26
13:13:51|28168.87
13:13:52|28165.05
13:13:53|28168.7
13:13:54|28168.69
13:13:55|28167.84
13:13:56|28154.39
13:13:57|28163.81
13:13:58|28171.02
13:13:59|28169.03
13:14:00|28169.7
13:14:01|28170.35
13:14:02|28172.1
13:14:03|28176.79
13:14:03|28177.53
13:14:05|28181.53
13:14:06|28178.23
13:14:07|28180.23
13:14:08|28180.86
13:14:09|28180.64
13:14:10|28183.3
13:14:11|28183.32
13:14:12|28179.02
13:14:13|28180.14
13:14:14|28188.43
13:14:15|28189.82
13:14:16|28188.02
13:14:17|28191.58
13:14:17|28192.32
13:14:19|28192.31
13:14:20|28191.01
13:14:21|28181.
13:14:21|28181.91
13:14:23|28183.61
13:14:24|28184.49
13:14:24|28184.29
13:14:26|28184.44
13:14:27|28188.48
13:14:27|28187.94
13:14:29|28182.43
13:14:30|28187.14
13:14:31|28188.94
13:14:31|28188.84
13:14:32|28188.84
13:14:34|28188.8
13:14:35|28188.46
13:14:36|28189.45
13:14:37|28192.
13:14:37|28193.22
13:14:39|28193.4
13:14:40|28190.06
13:14:41|28188.1
13:14:41|28188.18
13:14:42|28188.1
13:14:43|28188.89
13:14:44|28188.89
13:14:46|28187.67
13:14:46|28186.9
13:14:48|28188.15
13:14:49|28188.26
13:14:50|28187.17
13:14:52|28191.62
13:14:52|28190.39
13:14:53|28194.
13:14:54|28195.75
13:14:55|28198.4
13:14:56|28195.
13:14:57|28194.87
13:14:58|28194.81
13:14:59|28195.
13:15:00|28195.
13:15:01|28192.54
13:15:02|28185.64
13:15:03|28187.95
13:15:04|28188.08
13:15:05|28188.29
13:15:06|28187.69
13:15:07|28189.24
13:15:08|28189.17
13:15:09|28188.94
13:15:10|28186.17
13:15:11|28186.08
13:15:12|28189.56
13:15:13|28195.
13:15:14|28194.18
13:15:15|28195.89
13:15:16|28195.5
13:15:17|28195.5
13:15:18|28192.8
13:15:19|28196.55
13:15:20|28194.92
13:15:21|28194.55
13:15:22|28191.94
13:15:23|28184.97
13:15:24|28183.49
13:15:25|28184.73
13:15:26|28187.03
13:15:27|28185.99
13:15:28|28185.99
13:15:29|28187.72
13:15:30|28186.99
13:15:31|28189.28
13:15:32|28194.67
13:15:33|28193.1
13:15:34|28194.45
13:15:35|28194.35
13:15:36|28193.1
13:15:37|28192.63
13:15:38|28188.38
13:15:39|28185.
13:15:40|28185.
13:15:41|28180.
13:15:42|28180.8
13:15:43|28180.88
13:15:44|28175.4
13:15:45|28176.65
13:15:46|28174.18
13:15:47|28175.36
13:15:49|28173.24
13:15:50|28173.15
13:15:51|28173.01
13:15:52|28176.
13:15:53|28176.55
13:15:54|28179.45
13:15:55|28176.54
13:15:56|28177.46
13:15:57|28177.45
13:15:58|28176.01
13:15:59|28175.4
13:16:00|28173.62
13:16:01|28173.3
13:16:02|28178.27
13:16:03|28185.03
13:16:04|28188.72
13:16:05|28189.44
13:16:06|28194.26
13:16:07|28196.56
13:16:08|28196.83
13:16:09|28194.66
13:16:10|28193.23
13:16:11|28196.57
13:16:12|28199.91
13:16:13|28198.51
13:16:14|28197.52
13:16:15|28202.82
13:16:16|28204.77
13:16:17|28201.87
13:16:18|28200.96
13:16:19|28205.87
13:16:20|28205.35
13:16:21|28209.
13:16:22|28209.63
13:16:23|28209.97
13:16:24|28209.97
13:16:25|28209.97
13:16:26|28210.2
13:16:27|28212.99
13:16:28|28211.05
13:16:29|28211.98
13:16:30|28211.98
13:16:31|28212.09
13:16:32|28211.61
13:16:33|28216.61
13:16:34|28208.35
13:16:35|28209.97
13:16:36|28211.64
13:16:37|28211.76
13:16:38|28211.27
13:16:39|28209.
13:16:40|28209.04
13:16:41|28208.33
13:16:42|28211.83
13:16:43|28212.08
13:16:44|28207.17
13:16:45|28207.44
13:16:46|28208.94
13:16:47|28209.21
13:16:48|28209.21
13:16:50|28211.97
13:16:51|28210.
13:16:52|28211.74
13:16:53|28213.46
13:16:54|28208.33
13:16:55|28210.17
13:16:56|28211.22
13:16:57|28211.2
13:16:58|28211.21
13:16:59|28210.31
13:17:00|28209.75
13:17:01|28213.46
13:17:02|28211.78
13:17:03|28213.4
13:17:04|28212.83
13:17:05|28212.96
13:17:06|28212.95
13:17:07|28212.03
13:17:08|28208.
13:17:09|28210.26
13:17:10|28211.92
13:17:11|28212.96
13:17:12|28212.75
13:17:13|28211.02
13:17:14|28211.01
13:17:15|28211.02
13:17:16|28211.54
13:17:17|28210.5
13:17:18|28210.5
13:17:19|28211.03
13:17:20|28210.91
13:17:21|28205.67
13:17:22|28206.69
13:17:23|28206.68
13:17:24|28207.52
13:17:25|28202.29
13:17:26|28198.64
13:17:27|28197.92
13:17:28|28197.9
13:17:29|28196.39
13:17:30|28193.69
13:17:31|28193.01
13:17:32|28193.03
13:17:33|28195.53
13:17:34|28191.5
13:17:35|28196.31
13:17:36|28195.94
13:17:37|28194.47
13:17:38|28193.55
13:17:39|28200.6
13:17:41|28201.6
13:17:41|28203.8
13:17:42|28203.79
13:17:43|28204.81
13:17:44|28202.09
13:17:45|28203.13
13:17:46|28203.12
13:17:47|28202.35
13:17:48|28200.93
13:17:49|28201.66
13:17:51|28195.96
13:17:52|28199.15
13:17:52|28199.14
13:17:53|28196.61
13:17:55|28198.51
13:17:56|28199.2
13:17:57|28203.38
13:17:58|28202.87
13:17:59|28205.
13:18:00|28202.89
13:18:01|28204.1
13:18:02|28208.09
13:18:03|28203.15
13:18:04|28203.18
13:18:05|28203.14
13:18:06|28205.85
13:18:07|28205.4
13:18:08|28205.41
13:18:09|28204.94
13:18:10|28208.1
13:18:11|28207.68
13:18:12|28208.05
13:18:13|28208.09
13:18:14|28208.04
13:18:15|28210.78
13:18:17|28209.57
13:18:17|28209.43
13:18:18|28211.
13:18:19|28210.57
13:18:20|28203.48
13:18:21|28204.
13:18:22|28205.99
13:18:23|28205.99
13:18:24|28207.29
13:18:25|28209.02
13:18:26|28209.57
13:18:27|28211.56
13:18:28|28212.07
13:18:29|28211.49
13:18:30|28217.82
13:18:31|28217.31
13:18:32|28215.
13:18:33|28215.01
13:18:34|28216.1
13:18:35|28216.96
13:18:36|28215.14
13:18:37|28218.16
13:18:38|28218.53
13:18:39|28215.94
13:18:40|28217.37
13:18:41|28218.61
13:18:42|28217.72
13:18:43|28217.72
13:18:44|28218.58
13:18:45|28219.93
13:18:46|28218.37
13:18:47|28210.89
13:18:48|28212.27
13:18:49|28213.83
13:18:50|28213.11
13:18:51|28220.
13:18:53|28220.49
13:18:54|28220.57
13:18:55|28218.11
13:18:56|28218.04
13:18:57|28218.04
13:18:58|28223.
13:18:59|28221.58
13:19:00|28222.91
13:19:01|28222.92
13:19:02|28218.32
13:19:03|28219.39
13:19:04|28220.31
13:19:05|28222.79
13:19:06|28218.77
13:19:07|28220.5
13:19:08|28222.56
13:19:09|28220.82
13:19:10|28220.83
13:19:11|28218.34
13:19:12|28216.04
13:19:13|28214.03
13:19:14|28213.91
13:19:15|28210.07
13:19:16|28209.25
13:19:17|28210.09
13:19:18|28206.83
13:19:19|28208.89
13:19:20|28209.61
13:19:21|28206.47
13:19:22|28208.94
13:19:23|28209.61
13:19:24|28208.27
13:19:25|28211.62
13:19:26|28213.1
13:19:27|28216.
13:19:28|28214.09
13:19:29|28213.27
13:19:30|28216.27
13:19:31|28216.26
13:19:32|28214.31
13:19:33|28212.
13:19:34|28214.22
13:19:35|28213.33
13:19:36|28213.33
13:19:37|28212.
13:19:38|28213.51
13:19:39|28213.44
13:19:40|28213.44
13:19:41|28215.1
13:19:42|28213.92
13:19:43|28214.21
13:19:44|28214.04
13:19:45|28218.13
13:19:46|28214.01
13:19:47|28214.88
13:19:48|28214.6
13:19:49|28214.59
13:19:50|28215.56
13:19:51|28215.09
13:19:52|28216.2
13:19:54|28215.45
13:19:55|28215.24
13:19:55|28215.47
13:19:57|28215.28
13:19:58|28215.09
13:19:59|28218.06
13:20:00|28217.03
13:20:01|28218.8
13:20:02|28219.
13:20:03|28220.02
13:20:04|28219.49
13:20:05|28215.94
13:20:07|28215.86
13:20:07|28215.87
13:20:08|28215.
13:20:09|28212.82
13:20:11|28212.83
13:20:11|28215.75
13:20:12|28212.82
13:20:13|28206.94
13:20:14|28206.94
13:20:15|28206.17
13:20:16|28205.91
13:20:17|28204.
13:20:18|28207.16
13:20:20|28207.05
13:20:21|28206.71
13:20:21|28210.19
13:20:23|28210.26
13:20:24|28210.19
13:20:24|28210.57
13:20:26|28211.26
13:20:27|28211.98
13:20:28|28212.41
13:20:29|28210.83
13:20:30|28213.18
13:20:31|28215.73
13:20:31|28215.75
13:20:32|28215.61
13:20:34|28218.
13:20:35|28215.95
13:20:36|28215.93
13:20:37|28217.45
13:20:38|28218.11
13:20:39|28218.61
13:20:40|28221.55
13:20:40|28219.47
13:20:42|28218.2
13:20:43|28218.89
13:20:43|28218.12
13:20:44|28217.89
13:20:46|28217.89
13:20:46|28213.66
13:20:47|28212.77
13:20:49|28212.58
13:20:50|28213.55
13:20:51|28211.68
13:20:51|28210.01
13:20:53|28211.41
13:20:54|28206.18
13:20:55|28209.48
13:20:56|28211.13
13:20:57|28211.13
13:20:58|28211.49
13:20:59|28212.
13:21:00|28209.45
13:21:01|28211.86
13:21:02|28211.49
13:21:03|28210.56
13:21:03|28215.52
13:21:05|28215.67
13:21:06|28212.
13:21:07|28212.71
13:21:08|28212.95
13:21:09|28213.
13:21:09|28214.84
13:21:11|28211.1
13:21:12|28213.79
13:21:13|28213.79
13:21:14|28210.56
13:21:15|28209.68
13:21:17|28211.73
13:21:17|28211.22
13:21:18|28209.8
13:21:19|28211.22
13:21:20|28209.15
13:21:21|28209.01
13:21:22|28212.73
13:21:23|28212.49
13:21:24|28212.12
13:21:25|28214.77
13:21:26|28212.92
13:21:27|28209.39
13:21:28|28208.
13:21:29|28207.09
13:21:30|28208.82
13:21:31|28207.12
13:21:32|28207.16
13:21:33|28206.01
13:21:34|28206.9
13:21:35|28208.78
13:21:36|28207.99
13:21:37|28206.92
13:21:38|28206.92
13:21:39|28200.
13:21:40|28197.74
13:21:41|28196.19
13:21:42|28202.59
13:21:43|28202.05
13:21:45|28201.
13:21:45|28202.87
13:21:46|28200.
13:21:47|28200.1
13:21:48|28199.81
13:21:49|28197.22
13:21:50|28196.76
13:21:51|28199.84
13:21:52|28199.88
13:21:53|28199.79
13:21:55|28196.88
13:21:56|28201.43
13:21:57|28199.21
13:21:58|28197.72
13:21:59|28198.73
13:22:00|28196.74
13:22:01|28194.
13:22:02|28197.1
13:22:03|28199.73
13:22:04|28198.09
13:22:05|28197.27
13:22:06|28198.65
13:22:07|28200.86
13:22:08|28203.14
13:22:09|28206.2
13:22:10|28204.63
13:22:11|28209.01
13:22:12|28210.76
13:22:13|28212.39
13:22:14|28213.05
13:22:15|28214.22
13:22:16|28214.
13:22:17|28214.23
13:22:18|28215.
13:22:19|28213.11
13:22:20|28212.22
13:22:22|28209.04
13:22:22|28212.21
13:22:23|28209.04
13:22:24|28206.04
13:22:25|28206.54
13:22:26|28208.89
13:22:28|28210.45
13:22:28|28212.47
13:22:29|28212.81
13:22:30|28212.59
13:22:31|28214.23
13:22:32|28213.41
13:22:33|28215.12
13:22:34|28215.64
13:22:36|28214.78
13:22:37|28212.11
13:22:37|28214.19
13:22:38|28214.29
13:22:39|28214.81
13:22:40|28214.58
13:22:42|28213.75
13:22:42|28213.78
13:22:43|28213.2
13:22:44|28214.08
13:22:45|28212.86
13:22:46|28212.86
13:22:47|28212.01
13:22:48|28213.2
13:22:49|28211.56
13:22:51|28212.94
13:22:52|28213.2
13:22:53|28212.5
13:22:54|28211.95
13:22:55|28214.55
13:22:56|28212.33
13:22:57|28211.33
13:22:59|28208.89
13:22:59|28208.89
13:23:00|28208.89
13:23:01|28213.71
13:23:02|28208.85
13:23:03|28208.1
13:23:04|28212.
13:23:05|28210.58
13:23:06|28214.32
13:23:07|28216.05
13:23:08|28216.
13:23:09|28214.83
13:23:11|28214.74
13:23:12|28216.07
13:23:12|28216.07
13:23:13|28214.01
13:23:14|28215.84
13:23:15|28215.46
13:23:17|28216.3
13:23:17|28216.52
13:23:19|28218.56
13:23:20|28216.76
13:23:20|28217.79
13:23:22|28217.8
13:23:22|28223.
13:23:24|28222.51
13:23:24|28223.6
13:23:25|28222.52
13:23:26|28223.4
13:23:27|28224.34
13:23:28|28229.59
13:23:30|28227.
13:23:30|28227.27
13:23:32|28226.48
13:23:32|28227.45
13:23:34|28227.64
13:23:34|28227.77
13:23:35|28227.6
13:23:36|28227.55
13:23:37|28227.19
13:23:38|28231.57
13:23:40|28229.81
13:23:41|28226.53
13:23:41|28227.67
13:23:42|28225.01
13:23:43|28225.07
13:23:45|28224.42
13:23:45|28224.81
13:23:46|28224.82
13:23:47|28226.74
13:23:48|28228.71
13:23:49|28230.2
13:23:51|28228.44
13:23:51|28230.11
13:23:53|28229.75
13:23:54|28232.
13:23:54|28230.03
13:23:55|28232.27
13:23:57|28229.09
13:23:58|28229.09
13:23:59|28233.44
13:24:00|28232.21
13:24:01|28234.09
13:24:03|28232.78
13:24:03|28231.16
13:24:04|28231.38
13:24:05|28234.59
13:24:07|28232.91
13:24:07|28233.13
13:24:09|28231.02
13:24:09|28228.54
13:24:11|28229.28
13:24:11|28228.79
13:24:13|28232.55
13:24:14|28232.42
13:24:14|28230.87
13:24:15|28232.44
13:24:17|28230.79
13:24:17|28230.18
13:24:18|28232.39
13:24:19|28232.39
13:24:20|28231.79
13:24:21|28234.58
13:24:23|28235.11
13:24:24|28234.68
13:24:24|28234.68
13:24:25|28234.39
13:24:26|28235.53
13:24:27|28235.56
13:24:28|28229.78
13:24:29|28229.8
13:24:30|28233.29
13:24:31|28235.14
13:24:32|28235.13
13:24:33|28235.14
13:24:34|28236.
13:24:35|28237.62
13:24:37|28234.57
13:24:37|28230.49
13:24:39|28231.58
13:24:39|28234.85
13:24:40|28233.95
13:24:41|28233.56
13:24:42|28235.87
13:24:44|28235.83
13:24:44|28235.3
13:24:46|28232.89
13:24:46|28235.3
13:24:47|28232.5
13:24:48|28232.3
13:24:49|28233.39
13:24:50|28232.3
13:24:51|28232.3
13:24:52|28234.63
13:24:54|28236.8
13:24:55|28233.88
13:24:55|28233.
13:24:57|28232.33
13:24:58|28233.
13:24:59|28230.61
13:25:00|28232.05
13:25:02|28230.
13:25:02|28232.74
13:25:04|28232.74
13:25:05|28235.03
13:25:06|28233.07
13:25:07|28236.02
13:25:08|28234.61
13:25:09|28236.29
13:25:10|28236.86
13:25:11|28234.31
13:25:12|28234.19
13:25:12|28234.63
13:25:14|28234.63
13:25:15|28234.82
13:25:15|28237.
13:25:17|28232.75
13:25:18|28234.92
13:25:19|28236.64
13:25:20|28234.89
13:25:20|28234.02
13:25:22|28234.
13:25:23|28234.27
13:25:23|28237.88
13:25:25|28238.66
13:25:26|28236.
13:25:27|28231.37
13:25:28|28231.07
13:25:29|28231.05
13:25:30|28234.38
13:25:31|28234.15
13:25:32|28230.34
13:25:33|28232.87
13:25:34|28233.2
13:25:35|28232.86
13:25:36|28234.64
13:25:37|28234.63
13:25:38|28234.63
13:25:39|28234.63
13:25:40|28234.63
13:25:41|28233.63
13:25:42|28233.48
13:25:43|28233.03
13:25:44|28233.03
13:25:45|28233.37
13:25:46|28233.36
13:25:47|28233.39
13:25:48|28234.37
13:25:49|28234.64
13:25:50|28237.51
13:25:51|28237.78
13:25:52|28234.8
13:25:53|28234.22
13:25:54|28234.22
13:25:55|28234.27
13:25:56|28234.34
13:25:57|28234.27
13:25:58|28235.07
13:26:00|28236.61
13:26:00|28234.23
13:26:01|28237.95
13:26:02|28238.4
13:26:04|28233.64
13:26:05|28238.29
13:26:06|28240.99
13:26:07|28242.53
13:26:08|28242.98
13:26:09|28244.4
13:26:10|28244.23
13:26:11|28244.22
13:26:12|28244.22
13:26:13|28244.15
13:26:14|28244.14
13:26:15|28247.52
13:26:16|28245.67
13:26:17|28248.
13:26:18|28246.66
13:26:19|28250.14
13:26:20|28248.49
13:26:21|28249.02
13:26:22|28250.2
13:26:23|28250.19
13:26:24|28250.2
13:26:25|28250.71
13:26:26|28249.7
13:26:27|28250.
13:26:28|28250.89
13:26:29|28252.49
13:26:30|28252.44
13:26:31|28254.
13:26:32|28252.61
13:26:33|28253.52
13:26:34|28254.02
13:26:35|28248.81
13:26:36|28250.55
13:26:37|28250.22
13:26:38|28250.2
13:26:39|28252.38
13:26:40|28253.88
13:26:41|28254.64
13:26:42|28252.39
13:26:43|28252.39
13:26:44|28251.24
13:26:45|28252.15
13:26:46|28252.39
13:26:47|28251.41
13:26:48|28252.38
13:26:49|28252.38
13:26:50|28250.03
13:26:51|28251.53
13:26:52|28252.39
13:26:53|28251.73
13:26:54|28258.08
13:26:55|28256.04
13:26:56|28258.3
13:26:57|28257.98
13:26:58|28258.17
13:26:59|28259.69
13:27:01|28260.38
13:27:02|28259.84
13:27:03|28258.08
13:27:04|28259.98
13:27:05|28257.01
13:27:06|28257.44
13:27:07|28253.55
13:27:08|28247.74
13:27:09|28249.07
13:27:10|28247.84
13:27:11|28247.75
13:27:12|28246.87
13:27:13|28247.92
13:27:14|28245.53
13:27:15|28246.94
13:27:16|28245.76
13:27:17|28245.51
13:27:18|28245.9
13:27:19|28246.8
13:27:20|28247.58
13:27:21|28247.57
13:27:22|28247.54
13:27:23|28246.88
13:27:24|28247.42
13:27:25|28247.32
13:27:26|28247.27
13:27:27|28247.03
13:27:28|28250.18
13:27:29|28249.01
13:27:30|28250.6
13:27:31|28249.02
13:27:32|28247.95
13:27:33|28247.95
13:27:34|28248.92
13:27:35|28247.06
13:27:36|28247.05
13:27:37|28247.05
13:27:38|28246.22
13:27:39|28246.47
13:27:40|28246.77
13:27:41|28247.57
13:27:42|28247.52
13:27:43|28245.93
13:27:44|28248.69
13:27:45|28247.82
13:27:46|28248.11
13:27:47|28248.12
13:27:48|28248.91
13:27:49|28248.72
13:27:50|28251.39
13:27:51|28251.39
13:27:52|28251.38
13:27:53|28251.38
13:27:54|28251.38
13:27:55|28251.69
13:27:56|28251.69
13:27:57|28250.5
13:27:58|28250.5
13:27:59|28251.96
13:28:00|28252.04
13:28:01|28251.3
13:28:03|28252.53
13:28:03|28251.36
13:28:04|28252.56
13:28:05|28251.44
13:28:06|28254.77
13:28:07|28258.4
13:28:08|28259.89
13:28:09|28259.04
13:28:10|28263.43
13:28:11|28264.05
13:28:12|28264.
13:28:13|28264.12
13:28:14|28264.86
13:28:15|28264.05
13:28:16|28261.06
13:28:17|28262.18
13:28:18|28260.35
13:28:19|28259.16
13:28:20|28260.34
13:28:21|28258.54
13:28:22|28256.14
13:28:23|28257.58
13:28:24|28256.19
13:28:25|28260.
13:28:26|28262.36
13:28:27|28259.56
13:28:28|28262.19
13:28:29|28259.09
13:28:30|28261.41
13:28:31|28259.13
13:28:32|28261.47
13:28:33|28262.71
13:28:34|28259.24
13:28:35|28262.41
13:28:36|28262.71
13:28:37|28262.71
13:28:38|28262.7
13:28:39|28262.7
13:28:40|28261.96
13:28:41|28263.19
13:28:42|28263.25
13:28:43|28262.46
13:28:44|28262.17
13:28:45|28263.19
13:28:46|28263.23
13:28:47|28262.63
13:28:48|28262.46
13:28:49|28262.38
13:28:50|28262.38
13:28:51|28257.77
13:28:52|28259.24
13:28:53|28258.52
13:28:54|28258.55
13:28:55|28260.14
13:28:57|28257.2
13:28:57|28259.6
13:28:58|28259.67
13:28:59|28258.35
13:29:00|28258.35
13:29:02|28257.42
13:29:03|28255.81
13:29:04|28255.91
13:29:05|28257.52
13:29:06|28257.53
13:29:07|28261.15
13:29:08|28262.43
13:29:09|28262.92
13:29:10|28262.82
13:29:12|28262.76
13:29:12|28262.92
13:29:13|28262.92
13:29:14|28262.92
13:29:15|28262.94
13:29:16|28262.83
13:29:17|28262.73
13:29:18|28262.73
13:29:19|28261.74
13:29:20|28259.34
13:29:21|28260.64
13:29:22|28259.75
13:29:23|28262.37
13:29:24|28262.57
13:29:25|28262.6
13:29:26|28264.37
13:29:27|28267.47
13:29:28|28268.36
13:29:29|28271.58
13:29:30|28269.71
13:29:31|28271.05
13:29:32|28269.98
13:29:33|28272.01
13:29:34|28274.23
13:29:35|28275.7
13:29:36|28272.2
13:29:37|28275.81
13:29:38|28276.92
13:29:39|28273.82
13:29:40|28272.54
13:29:41|28274.41
13:29:42|28275.43
13:29:43|28274.97
13:29:44|28275.43
13:29:45|28275.35
13:29:46|28280.
13:29:47|28270.03
13:29:48|28272.9
13:29:49|28270.48
13:29:50|28276.17
13:29:51|28270.3
13:29:52|28271.96
13:29:53|28277.04
13:29:54|28277.44
13:29:55|28277.78
13:29:56|28277.3
13:29:57|28277.1
13:29:58|28276.58
13:29:59|28276.63
13:30:00|28270.02
13:30:01|28273.31
13:30:02|28272.59
13:30:04|28271.98
13:30:05|28273.65
13:30:05|28270.
13:30:07|28272.72
13:30:07|28270.94
13:30:08|28270.93
13:30:09|28269.25
13:30:10|28268.22
13:30:12|28266.42
13:30:13|28265.
13:30:14|28266.58
13:30:15|28266.58
13:30:15|28265.
13:30:16|28265.3
13:30:17|28266.58
13:30:19|28262.45
13:30:20|28262.51
13:30:21|28259.41
13:30:22|28261.27
13:30:22|28262.62
13:30:24|28257.03
13:30:24|28263.92
13:30:25|28262.36
13:30:26|28261.92
13:30:27|28261.96
13:30:28|28263.98
13:30:29|28264.18
13:30:30|28262.98
13:30:31|28262.91
13:30:33|28262.89
13:30:34|28262.03
13:30:34|28260.
13:30:36|28260.6
13:30:36|28262.18
13:30:37|28262.19
13:30:38|28267.9
13:30:39|28267.04
13:30:40|28274.65
13:30:41|28272.31
13:30:43|28279.08
13:30:44|28276.94
13:30:44|28278.89
13:30:46|28277.12
13:30:46|28273.76
13:30:47|28273.76
13:30:48|28277.61
13:30:49|28278.51
13:30:50|28280.
13:30:51|28279.23
13:30:52|28280.
13:30:54|28279.99
13:30:55|28279.84
13:30:55|28281.18
13:30:56|28281.2
13:30:57|28281.99
13:30:58|28280.82
13:30:59|28279.68
13:31:00|28281.87
13:31:01|28277.75
13:31:02|28279.98
13:31:04|28280.04
13:31:05|28282.
13:31:05|28287.27
13:31:07|28293.62
13:31:08|28292.27
13:31:09|28294.21
13:31:10|28297.
13:31:11|28296.3
13:31:12|28296.53
13:31:13|28295.21
13:31:14|28298.
13:31:15|28296.55
13:31:16|28297.38
13:31:17|28297.
13:31:19|28303.21
13:31:19|28303.3
13:31:20|28303.85
13:31:22|28303.61
13:31:22|28305.49
13:31:23|28311.03
13:31:24|28308.04
13:31:25|28311.13
13:31:26|28306.72
13:31:27|28311.22
13:31:28|28313.5
13:31:29|28312.99
13:31:30|28313.93
13:31:31|28313.05
13:31:32|28316.
13:31:33|28312.23
13:31:34|28315.3
13:31:35|28315.
13:31:36|28311.98
13:31:38|28303.96
13:31:38|28306.94
13:31:39|28310.58
13:31:40|28308.65
13:31:41|28313.65
13:31:43|28311.56
13:31:43|28313.55
13:31:44|28314.99
13:31:45|28313.16
13:31:46|28314.59
13:31:47|28315.
13:31:48|28315.
13:31:49|28314.
13:31:50|28307.73
13:31:51|28309.13
13:31:52|28302.91
13:31:53|28305.07
13:31:54|28305.51
13:31:55|28308.13
13:31:56|28305.18
13:31:57|28304.56
13:31:58|28301.97
13:31:59|28301.38
13:32:00|28299.13
13:32:01|28298.17
13:32:02|28301.57
13:32:03|28299.11
13:32:04|28291.83
13:32:05|28297.94
13:32:06|28296.23
13:32:08|28304.13
13:32:09|28302.45
13:32:09|28304.58
13:32:11|28308.99
13:32:12|28309.74
13:32:13|28310.56
13:32:14|28309.49
13:32:15|28310.37
13:32:16|28310.91
13:32:17|28310.29
13:32:18|28309.56
13:32:19|28309.56
13:32:19|28309.94
13:32:21|28310.06
13:32:22|28309.56
13:32:23|28310.88
13:32:24|28309.61
13:32:25|28309.57
13:32:26|28309.56
13:32:27|28311.
13:32:28|28312.86
13:32:29|28311.25
13:32:29|28315.99
13:32:31|28313.59
13:32:31|28314.21
13:32:33|28313.42
13:32:34|28314.
13:32:35|28313.92
13:32:36|28313.77
13:32:37|28313.77
13:32:38|28307.46
13:32:39|28306.41
13:32:40|28304.51
13:32:41|28308.37
13:32:42|28309.17
13:32:43|28307.16
13:32:43|28305.6
13:32:45|28310.22
13:32:46|28314.11
13:32:47|28313.21
13:32:47|28310.18
13:32:49|28310.09
13:32:50|28309.1
13:32:50|28307.18
13:32:52|28307.18
13:32:52|28305.8
13:32:54|28307.25
13:32:54|28305.
13:32:56|28306.02
13:32:57|28305.
13:32:58|28309.99
13:32:59|28306.91
13:32:59|28303.24
13:33:01|28311.9
13:33:02|28311.69
13:33:03|28310.21
13:33:04|28314.
13:33:05|28314.09
13:33:06|28316.64
13:33:07|28316.67
13:33:09|28315.58
13:33:10|28314.66
13:33:11|28315.
13:33:12|28314.01
13:33:13|28314.01
13:33:14|28314.62
13:33:14|28314.1
13:33:15|28314.61
13:33:16|28317.74
13:33:17|28313.05
13:33:18|28316.75
13:33:20|28317.2
13:33:20|28317.34
13:33:22|28317.99
13:33:22|28317.98
13:33:23|28314.95
13:33:24|28316.81
13:33:25|28316.82
13:33:26|28317.27
13:33:28|28316.58
13:33:28|28314.
13:33:29|28314.01
13:33:31|28314.
13:33:31|28314.82
13:33:32|28313.53
13:33:33|28313.53
13:33:34|28313.56
13:33:35|28314.32
13:33:36|28317.
13:33:37|28317.
13:33:38|28319.93
13:33:39|28323.37
13:33:41|28320.6
13:33:42|28321.49
13:33:43|28331.99
13:33:43|28337.25
13:33:45|28334.88
13:33:45|28327.87
13:33:47|28326.52
13:33:47|28332.37
13:33:48|28332.32
13:33:49|28332.03
13:33:50|28333.29
13:33:52|28328.95
13:33:52|28331.33
13:33:53|28333.6
13:33:54|28335.86
13:33:55|28333.61
13:33:56|28335.11
13:33:57|28338.57
13:33:58|28338.25
13:33:59|28336.04
13:34:00|28337.74
13:34:01|28334.61
13:34:02|28336.08
13:34:03|28328.99
13:34:04|28331.2
13:34:06|28332.87
13:34:07|28333.68
13:34:08|28333.67
13:34:09|28330.02
13:34:10|28328.52
13:34:11|28327.06
13:34:12|28337.65
13:34:14|28337.89
13:34:14|28337.89
13:34:15|28338.83
13:34:16|28343.
13:34:17|28344.63
13:34:18|28342.24
13:34:19|28344.63
13:34:20|28344.62
13:34:21|28346.92
13:34:22|28344.02
13:34:23|28337.95
13:34:24|28344.23
13:34:25|28343.32
13:34:26|28346.51
13:34:27|28346.51
13:34:28|28345.53
13:34:29|28346.76
13:34:30|28348.99
13:34:31|28348.99
13:34:32|28348.19
13:34:33|28346.11
13:34:34|28347.14
13:34:35|28341.61
13:34:36|28342.26
13:34:37|28342.
13:34:38|28341.82
13:34:39|28342.19
13:34:40|28339.65
13:34:42|28346.
13:34:42|28345.98
13:34:43|28345.86
13:34:45|28345.42
13:34:45|28348.19
13:34:46|28346.
13:34:47|28348.98
13:34:48|28348.92
13:34:50|28345.62
13:34:51|28346.63
13:34:51|28348.93
13:34:52|28348.86
13:34:53|28346.64
13:34:54|28348.32
13:34:55|28343.41
13:34:56|28343.64
13:34:58|28343.2
13:34:58|28343.19
13:35:00|28343.96
13:35:00|28343.04
13:35:01|28341.55
13:35:03|28346.07
13:35:04|28348.31
13:35:04|28349.85
13:35:05|28345.03
13:35:07|28345.66
13:35:08|28344.56
13:35:09|28342.13
13:35:10|28344.86
13:35:11|28341.5
13:35:12|28342.15
13:35:13|28341.72
13:35:14|28343.35
13:35:15|28342.21
13:35:16|28342.36
13:35:17|28347.92
13:35:18|28349.22
13:35:19|28349.66
13:35:20|28351.
13:35:21|28350.09
13:35:22|28350.97
13:35:24|28344.52
13:35:24|28342.99
13:35:25|28342.53
13:35:26|28341.9
13:35:27|28338.7
13:35:28|28340.99
13:35:29|28342.5
13:35:30|28342.94
13:35:31|28342.04
13:35:32|28344.48
13:35:34|28339.91
13:35:34|28346.29
13:35:35|28347.9
13:35:37|28348.
13:35:37|28346.87
13:35:39|28346.47
13:35:39|28344.03
13:35:41|28338.44
13:35:41|28337.65
13:35:42|28330.01
13:35:43|28331.67
13:35:44|28329.41
13:35:46|28327.64
13:35:46|28327.63
13:35:47|28326.7
13:35:48|28327.18
13:35:50|28324.
13:35:50|28325.84
13:35:51|28325.67
13:35:53|28328.45
13:35:53|28327.75
13:35:54|28326.67
13:35:55|28326.74
13:35:56|28326.02
13:35:57|28321.63
13:35:58|28321.99
13:35:59|28321.73
13:36:00|28321.73
13:36:01|28322.3
13:36:02|28321.33
13:36:03|28326.62
13:36:04|28323.77
13:36:05|28318.82
13:36:06|28319.01
13:36:07|28317.65
13:36:09|28319.44
13:36:10|28321.58
13:36:11|28317.19
13:36:12|28316.76
13:36:13|28314.42
13:36:14|28315.03
13:36:15|28315.32
13:36:16|28314.1
13:36:17|28319.6
13:36:18|28321.73
13:36:19|28320.07
13:36:20|28324.77
13:36:21|28323.91
13:36:22|28331.35
13:36:23|28326.7
13:36:24|28326.45
13:36:26|28325.15
13:36:26|28324.57
13:36:27|28324.85
13:36:28|28322.77
13:36:29|28321.92
13:36:30|28320.1
13:36:31|28320.1
13:36:32|28320.82
13:36:33|28321.24
13:36:35|28322.85
13:36:35|28323.2
13:36:36|28324.11
13:36:37|28323.91
13:36:38|28323.95
13:36:39|28320.32
13:36:40|28318.12
13:36:41|28317.56
13:36:42|28315.02
13:36:43|28316.14
13:36:44|28316.78
13:36:45|28315.
13:36:46|28319.84
13:36:47|28317.52
13:36:48|28316.11
13:36:49|28318.74
13:36:50|28318.74
13:36:51|28320.19
13:36:53|28317.8
13:36:53|28315.01
13:36:54|28315.13
13:36:55|28315.01
13:36:56|28311.29
13:36:57|28311.44
13:36:58|28312.01
13:36:59|28311.58
13:37:00|28311.79
13:37:01|28314.22
13:37:02|28313.62
13:37:03|28313.62
13:37:04|28313.61
13:37:05|28312.89
13:37:06|28312.89
13:37:07|28310.7
13:37:08|28310.61
13:37:10|28312.73
13:37:11|28310.05
13:37:12|28310.01
13:37:13|28310.89
13:37:14|28310.8
13:37:15|28311.
13:37:16|28314.49
13:37:17|28314.49
13:37:18|28318.99
13:37:19|28322.9
13:37:20|28328.29
13:37:21|28327.28
13:37:22|28328.64
13:37:23|28324.49
13:37:24|28327.37
13:37:25|28324.38
13:37:26|28324.98
13:37:27|28325.38
13:37:28|28325.38
13:37:29|28326.08
13:37:30|28325.39
13:37:31|28325.39
13:37:32|28323.04
13:37:33|28326.15
13:37:34|28325.14
13:37:35|28326.33
13:37:36|28327.32
13:37:37|28326.17
13:37:38|28331.06
13:37:39|28332.74
13:37:40|28334.57
13:37:41|28334.34
13:37:42|28342.32
13:37:43|28340.13
13:37:44|28341.51
13:37:45|28343.16
13:37:46|28345.
13:37:47|28344.04
13:37:48|28344.02
13:37:49|28342.84
13:37:50|28344.1
13:37:51|28338.52
13:37:52|28342.44
13:37:53|28342.44
13:37:54|28340.79
13:37:55|28340.48
13:37:56|28341.89
13:37:57|28341.
13:37:58|28339.12
13:37:59|28339.89
13:38:00|28341.1
13:38:01|28344.
13:38:02|28345.41
13:38:03|28346.77
13:38:04|28345.95
13:38:05|28345.98
13:38:06|28348.18
13:38:07|28346.56
13:38:08|28346.86
13:38:09|28347.
13:38:10|28348.95
13:38:12|28350.
13:38:12|28351.
13:38:13|28350.82
13:38:14|28349.26
13:38:15|28348.6
13:38:16|28344.31
13:38:17|28343.87
13:38:19|28347.81
13:38:20|28346.69
13:38:21|28341.62
13:38:21|28337.73
13:38:23|28336.94
13:38:23|28335.93
13:38:25|28335.93
13:38:26|28333.64
13:38:27|28337.61
13:38:27|28337.61
13:38:28|28337.48
13:38:30|28337.37
13:38:31|28337.37
13:38:32|28337.37
13:38:33|28337.34
13:38:34|28338.2
13:38:35|28340.8
13:38:36|28341.38
13:38:37|28339.89
13:38:38|28339.24
13:38:39|28338.38
13:38:40|28332.
13:38:41|28330.61
13:38:41|28328.37
13:38:42|28328.29
13:38:44|28326.9
13:38:45|28326.85
13:38:46|28325.04
13:38:47|28325.83
13:38:48|28322.33
13:38:49|28322.56
13:38:50|28323.07
13:38:51|28323.
13:38:51|28321.4
13:38:53|28322.99
13:38:54|28322.03
13:38:55|28325.39
13:38:55|28323.36
13:38:57|28323.76
13:38:58|28322.66
13:38:59|28322.65
13:39:00|28322.77
13:39:00|28322.3
13:39:01|28322.66
13:39:03|28322.03
13:39:04|28321.26
13:39:05|28318.72
13:39:06|28317.89
13:39:07|28318.34
13:39:08|28318.34
13:39:08|28318.34
13:39:10|28317.36
13:39:10|28317.36
13:39:12|28319.25
13:39:13|28321.54
13:39:15|28328.62
13:39:15|28330.61
13:39:16|28328.33
13:39:17|28328.5
13:39:18|28327.51
13:39:19|28327.51
13:39:20|28329.08
13:39:21|28329.08
13:39:22|28329.02
13:39:23|28329.35
13:39:24|28329.38
13:39:25|28327.97
13:39:26|28327.97
13:39:27|28327.97
13:39:28|28329.07
13:39:30|28331.64
13:39:30|28331.64
13:39:32|28326.55
13:39:33|28325.47
13:39:34|28326.35
13:39:35|28326.22
13:39:36|28326.22
13:39:36|28324.
13:39:37|28324.06
13:39:39|28326.22
13:39:39|28327.43
13:39:40|28325.33
13:39:41|28323.48
13:39:42|28321.74
13:39:43|28324.03
13:39:45|28322.51
13:39:45|28326.63
13:39:47|28329.86
13:39:47|28333.87
13:39:49|28333.05
13:39:50|28332.97
13:39:50|28331.33
13:39:51|28329.
13:39:52|28329.59
13:39:53|28329.23
13:39:54|28325.54
13:39:56|28324.28
13:39:56|28326.85
13:39:57|28325.76
13:39:59|28325.76
13:39:59|28325.3
13:40:00|28326.1
13:40:02|28326.65
13:40:02|28324.31
13:40:04|28324.31
13:40:05|28328.
13:40:05|28325.79
13:40:06|28324.03
13:40:07|28324.05
13:40:08|28324.05
13:40:10|28326.11
13:40:10|28324.
13:40:11|28324.34
13:40:13|28325.
13:40:14|28325.99
13:40:15|28323.99
13:40:16|28324.11
13:40:17|28326.09
13:40:19|28323.31
13:40:19|28325.77
13:40:21|28324.02
13:40:22|28325.67
13:40:23|28325.57
13:40:23|28326.65
13:40:25|28326.66
13:40:26|28326.83
13:40:26|28327.96
13:40:27|28328.08
13:40:29|28328.08
13:40:30|28326.98
13:40:30|28328.39
13:40:31|28332.33
13:40:33|28332.23
13:40:33|28331.6
13:40:34|28327.07
13:40:36|28325.76
13:40:37|28325.5
13:40:38|28325.41
13:40:39|28325.41
13:40:39|28325.87
13:40:40|28328.11
13:40:42|28324.96
13:40:42|28328.1
13:40:43|28325.01
13:40:45|28325.01
13:40:45|28325.05
13:40:46|28325.73
13:40:47|28327.98
13:40:49|28327.57
13:40:50|28327.06
13:40:51|28327.72
13:40:51|28327.06
13:40:52|28327.06
13:40:53|28327.71
13:40:54|28327.71
13:40:56|28324.63
13:40:57|28324.51
13:40:58|28324.51
13:40:58|28324.51
13:40:59|28324.4
13:41:00|28322.87
13:41:01|28323.31
13:41:03|28324.89
13:41:03|28326.27
13:41:04|28325.
13:41:05|28326.75
13:41:06|28326.73
13:41:07|28325.25
13:41:09|28326.72
13:41:09|28326.04
13:41:11|28327.65
13:41:11|28326.08
13:41:12|28327.99
13:41:13|28327.98
13:41:15|28328.69
13:41:16|28326.66
13:41:18|28326.19
13:41:18|28325.69
13:41:19|28327.7
13:41:20|28328.87
13:41:22|28327.95
13:41:22|28329.88
13:41:23|28330.99
13:41:24|28330.99
13:41:26|28332.11
13:41:26|28332.6
13:41:28|28328.03
13:41:29|28323.27
13:41:30|28322.
13:41:31|28324.54
13:41:32|28324.54
13:41:33|28324.55
13:41:34|28322.08
13:41:35|28324.6
13:41:36|28322.41
13:41:37|28324.59
13:41:37|28323.
13:41:39|28322.81
13:41:39|28324.8
13:41:41|28322.05
13:41:42|28322.06
13:41:43|28324.08
13:41:43|28322.07
13:41:45|28322.78
13:41:46|28323.71
13:41:46|28323.7
13:41:47|28322.79
13:41:49|28322.78
13:41:50|28322.78
13:41:51|28322.78
13:41:52|28322.78
13:41:53|28322.
13:41:54|28321.73
13:41:55|28322.49
13:41:56|28319.62
13:41:57|28320.92
13:41:58|28319.28
13:41:58|28318.97
13:41:59|28317.96
13:42:00|28318.76
13:42:02|28318.35
13:42:03|28319.07
13:42:04|28319.07
13:42:05|28320.74
13:42:06|28317.
13:42:06|28317.35
13:42:08|28316.93
13:42:09|28315.09
13:42:09|28317.04
13:42:11|28315.62
13:42:12|28315.39
13:42:13|28315.1
13:42:13|28315.09
13:42:15|28313.38
13:42:17|28312.
13:42:18|28311.83
13:42:19|28311.74
13:42:20|28311.73
13:42:21|28311.7
13:42:21|28311.7
13:42:23|28314.46
13:42:23|28313.65
13:42:25|28313.19
13:42:26|28313.06
13:42:26|28316.09
13:42:28|28314.75
13:42:29|28314.67
13:42:30|28314.67
13:42:31|28319.2
13:42:31|28320.16
13:42:32|28323.08
13:42:33|28320.04
13:42:34|28320.56
13:42:35|28320.56
13:42:36|28321.21
13:42:37|28323.56
13:42:39|28322.08
13:42:39|28321.52
13:42:41|28321.46
13:42:42|28320.41
13:42:43|28321.1
13:42:44|28322.1
13:42:45|28322.35
13:42:46|28321.39
13:42:47|28321.72
13:42:48|28323.37
13:42:48|28323.37
13:42:50|28321.03
13:42:50|28324.
13:42:52|28321.13
13:42:53|28319.58
13:42:54|28318.28
13:42:54|28318.64
13:42:55|28318.29
13:42:57|28318.29
13:42:58|28318.28
13:42:59|28316.65
13:43:00|28309.89
13:43:01|28312.69
13:43:02|28312.66
13:43:03|28311.
13:43:04|28311.39
13:43:05|28313.97
13:43:05|28312.74
13:43:06|28312.74
13:43:08|28311.47
13:43:08|28317.2
13:43:09|28316.91
13:43:11|28310.46
13:43:12|28313.26
13:43:12|28313.16
13:43:14|28311.7
13:43:15|28314.64
13:43:16|28312.5
13:43:17|28312.51
13:43:18|28311.74
13:43:19|28313.31
13:43:20|28307.93
13:43:21|28308.8
13:43:22|28308.92
13:43:23|28308.92
13:43:24|28310.71
13:43:25|28309.81
13:43:26|28310.99
13:43:28|28309.91
13:43:28|28309.91
13:43:30|28309.98
13:43:30|28310.54
13:43:31|28309.68
13:43:33|28312.
13:43:33|28310.57
13:43:35|28312.18
13:43:36|28312.18
13:43:37|28312.1
13:43:37|28313.57
13:43:38|28313.8
13:43:39|28312.1
13:43:41|28312.96
13:43:41|28313.17
13:43:43|28312.88
13:43:44|28312.88
13:43:44|28310.62
13:43:45|28312.71
13:43:47|28312.13
13:43:47|28312.7
13:43:49|28312.79
13:43:49|28313.5
13:43:50|28313.29
13:43:52|28310.85
13:43:52|28310.01
13:43:53|28312.41
13:43:54|28312.41
13:43:56|28310.74
13:43:56|28309.78
13:43:58|28306.
13:43:58|28308.11
13:43:59|28308.1
13:44:00|28308.1
13:44:02|28308.69
13:44:03|28308.7
13:44:03|28307.99
13:44:05|28308.04
13:44:06|28308.36
13:44:06|28308.52
13:44:07|28308.37
13:44:09|28308.32
13:44:10|28308.99
13:44:10|28308.99
13:44:11|28308.99
13:44:12|28308.99
13:44:13|28308.79
13:44:14|28310.
13:44:16|28309.23
13:44:17|28306.22
13:44:18|28307.15
13:44:20|28307.11
13:44:20|28306.35
13:44:22|28306.46
13:44:23|28305.71
13:44:24|28305.71
13:44:25|28309.17
13:44:26|28306.79
13:44:26|28306.79
13:44:28|28307.84
13:44:29|28306.89
13:44:30|28306.89
13:44:31|28305.47
13:44:31|28305.69
13:44:32|28305.72
13:44:34|28303.03
13:44:35|28304.7
13:44:36|28306.41
13:44:37|28306.41
13:44:38|28304.99
13:44:39|28305.
13:44:40|28304.61
13:44:41|28302.7
13:44:42|28305.14
13:44:43|28304.43
13:44:44|28304.43
13:44:44|28303.55
13:44:46|28302.56
13:44:47|28302.51
13:44:47|28304.61
13:44:49|28303.39
13:44:50|28304.61
13:44:51|28303.94
13:44:52|28303.81
13:44:53|28303.93
13:44:53|28304.61
13:44:55|28304.61
13:44:56|28307.85
13:44:57|28307.68
13:44:57|28306.68
13:44:59|28306.68
13:45:00|28309.31
13:45:01|28308.
13:45:01|28307.95
13:45:03|28308.22
13:45:04|28308.19
13:45:05|28308.12
13:45:06|28306.23
13:45:06|28305.07
13:45:07|28305.99
13:45:09|28305.99
13:45:09|28305.99
13:45:11|28306.54
13:45:12|28307.43
13:45:13|28311.
13:45:14|28313.44
13:45:15|28310.9
13:45:16|28306.96
13:45:17|28313.58
13:45:18|28314.19
13:45:20|28317.74
13:45:20|28315.16
13:45:21|28312.78
13:45:22|28312.76
13:45:23|28312.53
13:45:25|28313.13
13:45:25|28313.13
13:45:27|28312.76
13:45:28|28311.44
13:45:29|28310.4
13:45:30|28313.12
13:45:31|28312.68
13:45:32|28312.68
13:45:33|28312.68
13:45:33|28314.45
13:45:35|28313.35
13:45:36|28314.46
13:45:37|28314.46
13:45:38|28315.96
13:45:39|28315.96
13:45:40|28315.91
13:45:41|28316.29
13:45:42|28316.53
13:45:43|28317.43
13:45:44|28317.42
13:45:45|28317.42
13:45:46|28316.48
13:45:47|28316.48
13:45:47|28316.48
13:45:49|28316.01
13:45:49|28319.3
13:45:51|28318.9
13:45:52|28316.58
13:45:53|28319.09
13:45:54|28319.27
13:45:55|28317.42
13:45:55|28313.2
13:45:57|28313.1
13:45:58|28313.59
13:45:58|28313.58
13:45:59|28314.78
13:46:01|28315.57
13:46:02|28315.3
13:46:03|28315.19
13:46:04|28314.79
13:46:05|28315.28
13:46:06|28315.27
13:46:07|28314.63
13:46:08|28314.62
13:46:09|28314.62
13:46:10|28315.8
13:46:11|28316.99
13:46:12|28316.98
13:46:12|28316.99
13:46:14|28316.99
13:46:15|28317.43
13:46:15|28316.6
13:46:17|28318.48
13:46:18|28319.09
13:46:19|28319.15
13:46:21|28319.19
13:46:22|28318.81
13:46:23|28317.09
13:46:24|28316.52
13:46:25|28316.52
13:46:26|28318.28
13:46:27|28318.09
13:46:28|28316.08
13:46:29|28318.51
13:46:30|28318.2
13:46:31|28316.47
13:46:32|28316.47
13:46:33|28318.42
13:46:34|28318.41
13:46:35|28319.91
13:46:37|28318.89
13:46:37|28321.45
13:46:38|28321.8
13:46:39|28322.71
13:46:41|28323.44
13:46:41|28325.06
13:46:42|28325.81
13:46:44|28325.16
13:46:45|28328.1
13:46:46|28328.99
13:46:46|28328.99
13:46:48|28328.1
13:46:49|28328.88
13:46:50|28328.88
13:46:50|28328.9
13:46:51|28328.99
13:46:53|28333.6
13:46:54|28334.63
13:46:54|28334.48
13:46:56|28336.4
13:46:56|28334.56
13:46:57|28334.57
13:46:58|28331.58
13:47:00|28333.82
13:47:01|28330.11
13:47:02|28331.81
13:47:03|28332.89
13:47:04|28334.36
13:47:05|28334.41
13:47:06|28334.41
13:47:07|28333.99
13:47:08|28333.99
13:47:08|28333.82
13:47:09|28333.99
13:47:10|28333.99
13:47:12|28333.98
13:47:13|28333.99
13:47:14|28332.77
13:47:15|28333.74
13:47:16|28329.62
13:47:16|28329.69
13:47:18|28329.19
13:47:18|28331.67
13:47:20|28329.98
13:47:21|28333.42
13:47:22|28331.31
13:47:23|28331.01
13:47:24|28331.01
13:47:25|28329.25
13:47:26|28330.68
13:47:28|28328.9
13:47:28|28328.45
13:47:29|28328.45
13:47:31|28328.45
13:47:32|28330.14
13:47:33|28330.15
13:47:34|28328.88
13:47:35|28331.3
13:47:36|28331.3
13:47:36|28330.82
13:47:38|28330.04
13:47:39|28330.04
13:47:40|28331.
13:47:41|28328.98
13:47:42|28328.98
13:47:43|28336.8
13:47:43|28339.4
13:47:45|28338.39
13:47:45|28336.74
13:47:47|28338.15
13:47:48|28337.7
13:47:49|28338.42
13:47:50|28338.81
13:47:50|28338.76
13:47:52|28338.42
13:47:53|28338.25
13:47:54|28338.25
13:47:55|28341.52
13:47:56|28340.71
13:47:57|28336.32
13:47:58|28336.88
13:47:59|28336.3
13:48:00|28336.81
13:48:01|28334.35
13:48:02|28336.61
13:48:03|28336.47
13:48:04|28336.46
13:48:04|28335.53
13:48:06|28334.92
13:48:07|28334.59
13:48:07|28329.
13:48:09|28330.32
13:48:10|28326.23
13:48:11|28325.8
13:48:12|28324.
13:48:13|28325.42
13:48:14|28323.59
13:48:14|28325.45
13:48:15|28322.56
13:48:16|28321.81
13:48:18|28319.74
13:48:18|28320.64
13:48:20|28320.63
13:48:21|28320.08
13:48:22|28319.14
13:48:23|28321.79
13:48:24|28321.82
13:48:26|28318.01
13:48:26|28312.48
13:48:27|28311.37
13:48:28|28312.68
13:48:29|28312.68
13:48:30|28311.27
13:48:32|28309.06
13:48:32|28312.29
13:48:34|28311.64
13:48:34|28313.
13:48:35|28313.
13:48:36|28311.29
13:48:37|28312.55
13:48:38|28311.29
13:48:40|28307.56
13:48:41|28306.44
13:48:41|28307.31
13:48:42|28306.13
13:48:44|28307.31
13:48:44|28307.23
13:48:46|28306.2
13:48:46|28306.62
13:48:47|28309.03
13:48:48|28309.35
13:48:49|28307.
13:48:50|28308.55
13:48:51|28308.56
13:48:52|28310.47
13:48:53|28310.47
13:48:54|28310.47
13:48:55|28310.47
13:48:56|28310.49
13:48:57|28310.47
13:48:58|28307.67
13:49:00|28307.5
13:49:00|28307.15
13:49:01|28307.32
13:49:02|28310.02
13:49:04|28313.09
13:49:05|28314.6
13:49:06|28310.3
13:49:07|28310.
13:49:07|28310.
13:49:09|28308.86
13:49:10|28308.85
13:49:11|28309.97
13:49:11|28309.93
13:49:12|28307.14
13:49:14|28306.01
13:49:15|28308.01
13:49:16|28306.17
13:49:16|28306.02
13:49:17|28307.14
13:49:19|28307.97
13:49:20|28309.04
13:49:21|28309.66
13:49:22|28309.66
13:49:24|28309.66
13:49:24|28310.87
13:49:25|28310.88
13:49:26|28310.88
13:49:27|28310.47
13:49:28|28310.45
13:49:29|28310.87
13:49:30|28310.82
13:49:31|28310.82
13:49:32|28309.03
13:49:33|28310.7
13:49:34|28310.7
13:49:35|28311.07
13:49:36|28309.96
13:49:37|28309.95
13:49:38|28308.77
13:49:39|28308.77
13:49:40|28308.77
13:49:41|28308.1
13:49:42|28306.
13:49:43|28306.
13:49:44|28306.
13:49:45|28307.13
13:49:46|28307.29
13:49:47|28308.15
13:49:48|28308.15
13:49:49|28306.
13:49:50|28302.57
13:49:51|28301.67
13:49:52|28301.59
13:49:53|28301.21
13:49:54|28301.21
13:49:55|28301.21
13:49:56|28303.37
13:49:57|28301.46
13:49:58|28301.45
13:49:59|28300.26
13:50:00|28301.2
13:50:01|28304.36
13:50:02|28302.63
13:50:03|28300.34
13:50:04|28300.26
13:50:05|28298.7
13:50:06|28303.85
13:50:07|28304.02
13:50:09|28305.02
13:50:09|28303.31
13:50:10|28303.41
13:50:12|28303.56
13:50:12|28304.28
13:50:13|28304.3
13:50:14|28304.31
13:50:15|28303.64
13:50:16|28303.3
13:50:17|28303.94
13:50:18|28301.74
13:50:20|28299.83
13:50:20|28299.84
13:50:22|28299.83
13:50:23|28299.83
13:50:24|28298.7
13:50:25|28299.7
13:50:25|28299.7
13:50:27|28300.
13:50:28|28300.3
13:50:29|28300.36
13:50:30|28298.72
13:50:31|28298.15
13:50:31|28299.3
13:50:33|28299.3
13:50:34|28299.3
13:50:35|28300.04
13:50:36|28299.53
13:50:37|28298.8
13:50:38|28297.77
13:50:39|28296.57
13:50:39|28296.77
13:50:41|28297.28
13:50:41|28295.
13:50:43|28294.08
13:50:44|28296.17
13:50:45|28293.15
13:50:46|28295.73
13:50:47|28295.88
13:50:48|28296.02
13:50:49|28294.95
13:50:50|28295.69
13:50:51|28294.7
13:50:52|28294.7
13:50:53|28293.86
13:50:54|28295.94
13:50:54|28299.11
13:50:56|28300.55
13:50:57|28302.85
13:50:57|28300.2
13:50:59|28300.15
13:51:00|28301.11
13:51:01|28299.15
13:51:02|28299.11
13:51:03|28300.04
13:51:04|28299.12
13:51:05|28303.42
13:51:06|28304.01
13:51:07|28304.53
13:51:08|28300.
13:51:09|28300.01
13:51:10|28301.45
13:51:11|28300.08
13:51:11|28301.45
13:51:13|28301.45
13:51:14|28295.39
13:51:14|28297.16
13:51:16|28297.16
13:51:17|28294.33
13:51:17|28295.32
13:51:18|28295.39
13:51:20|28295.39
13:51:21|28295.34
13:51:21|28295.34
13:51:23|28295.34
13:51:24|28295.38
13:51:26|28295.88
13:51:26|28295.96
13:51:27|28295.96
13:51:28|28296.9
13:51:29|28296.9
13:51:30|28297.63
13:51:32|28293.3
13:51:32|28293.25
13:51:34|28294.48
13:51:35|28295.17
13:51:35|28295.5
13:51:37|28293.85
13:51:37|28295.99
13:51:38|28296.
13:51:39|28295.5
13:51:40|28296.87
13:51:42|28297.32
13:51:42|28297.37
13:51:43|28297.37
13:51:45|28297.79
13:51:46|28297.33
13:51:47|28297.33
13:51:47|28294.43
13:51:49|28294.43
13:51:50|28294.43
13:51:51|28294.49
13:51:52|28294.49
13:51:53|28296.11
13:51:53|28294.71
13:51:55|28296.11
13:51:56|28295.88
13:51:57|28295.88
13:51:58|28295.01
13:51:59|28295.08
13:52:00|28296.43
13:52:01|28296.33
13:52:02|28295.39
13:52:03|28296.92
13:52:04|28298.17
13:52:05|28298.99
13:52:06|28298.87
13:52:07|28297.82
13:52:08|28297.82
13:52:09|28297.82
13:52:09|28295.71
13:52:11|28295.96
13:52:11|28296.68
13:52:13|28296.6
13:52:14|28296.6
13:52:15|28297.
13:52:16|28294.93
13:52:17|28293.87
13:52:18|28293.87
13:52:18|28294.51
13:52:20|28294.57
13:52:21|28293.1
13:52:22|28292.62
13:52:23|28291.58
13:52:24|28291.58
13:52:25|28291.58
13:52:26|28291.58
13:52:27|28292.91
13:52:29|28291.1
13:52:30|28292.22
13:52:31|28292.22
13:52:32|28292.22
13:52:32|28292.22
13:52:34|28292.22
13:52:35|28292.21
13:52:36|28292.21
13:52:37|28288.03
13:52:38|28288.83
13:52:39|28289.11
13:52:40|28289.14
13:52:41|28289.07
13:52:42|28289.16
13:52:43|28288.28
13:52:44|28288.28
13:52:45|28288.8
13:52:46|28288.8
13:52:47|28289.89
13:52:48|28289.16
13:52:49|28288.28
13:52:50|28288.83
13:52:51|28288.83
13:52:52|28288.82
13:52:53|28288.82
13:52:54|28288.82
13:52:55|28290.25
13:52:56|28291.46
13:52:57|28290.67
13:52:58|28290.66
13:52:59|28290.66
13:53:00|28290.66
13:53:01|28289.31
13:53:02|28290.61
13:53:03|28290.66
13:53:04|28290.66
13:53:05|28291.7
13:53:06|28291.87
13:53:07|28291.65
13:53:08|28291.65
13:53:09|28291.65
13:53:10|28291.31
13:53:11|28294.58
13:53:12|28295.99
13:53:13|28296.
13:53:14|28296.
13:53:15|28296.7
13:53:16|28297.
13:53:17|28297.
13:53:18|28296.01
13:53:19|28296.01
13:53:20|28296.01
13:53:21|28296.01
13:53:22|28296.39
13:53:23|28296.39
13:53:24|28296.39
13:53:26|28287.
13:53:26|28288.77
13:53:27|28287.09
13:53:28|28287.62
13:53:29|28287.62
13:53:31|28289.23
13:53:32|28288.86
13:53:32|28287.01
13:53:33|28287.01
13:53:35|28288.84
13:53:35|28288.84
13:53:36|28287.41
13:53:37|28288.74
13:53:39|28288.82
13:53:39|28288.71
13:53:40|28287.83
13:53:41|28287.83
13:53:43|28288.57
13:53:44|28288.
13:53:44|28288.81
13:53:45|28289.24
13:53:46|28289.24
13:53:47|28285.94
13:53:49|28284.79
13:53:50|28284.79
13:53:50|28286.54
13:53:51|28284.79
13:53:52|28284.34
13:53:53|28283.94
13:53:55|28283.5
13:53:55|28283.11
13:53:56|28283.45
13:53:58|28282.16
13:53:58|28279.41
13:53:59|28280.61
13:54:01|28280.51
13:54:01|28280.71
13:54:02|28280.75
13:54:03|28279.64
13:54:04|28279.64
13:54:05|28280.54
13:54:06|28278.3
13:54:07|28278.78
13:54:09|28280.4
13:54:10|28280.71
13:54:11|28280.2
13:54:11|28278.
13:54:12|28278.
13:54:13|28278.95
13:54:14|28277.8
13:54:15|28278.93
13:54:17|28274.82
13:54:17|28275.67
13:54:19|28275.78
13:54:20|28274.79
13:54:20|28273.03
13:54:21|28273.03
13:54:23|28272.09
13:54:24|28272.08
13:54:24|28272.28
13:54:25|28273.43
13:54:27|28273.4
13:54:28|28272.04
13:54:29|28272.03
13:54:30|28272.04
13:54:32|28272.3
13:54:32|28270.51
13:54:33|28271.29
13:54:35|28271.48
13:54:35|28271.63
13:54:37|28270.51
13:54:38|28271.81
13:54:38|28271.81
13:54:40|28273.34
13:54:41|28274.15
13:54:42|28273.98
13:54:44|28278.86
13:54:44|28278.
13:54:45|28278.92
13:54:46|28279.88
13:54:47|28280.58
13:54:48|28284.93
13:54:49|28288.25
13:54:50|28292.1
13:54:51|28291.19
13:54:52|28293.
13:54:53|28295.24
13:54:54|28293.01
13:54:55|28296.7
13:54:56|28293.66
13:54:57|28294.23
13:54:58|28293.32
13:54:59|28292.01
13:55:00|28293.14
13:55:01|28295.97
13:55:02|28294.67
13:55:03|28294.55
13:55:04|28292.
13:55:05|28294.55
13:55:06|28292.02
13:55:07|28293.01
13:55:08|28293.8
13:55:09|28293.8
13:55:10|28296.
13:55:11|28294.36
13:55:12|28294.36
13:55:13|28295.99
13:55:14|28295.
13:55:15|28295.98
13:55:16|28295.98
13:55:17|28294.91
13:55:18|28294.77
13:55:19|28294.77
13:55:20|28294.77
13:55:21|28296.81
13:55:22|28296.73
13:55:23|28296.78
13:55:24|28296.81
13:55:25|28296.73
13:55:27|28298.36
13:55:27|28297.19
13:55:28|28298.66
13:55:30|28298.66
13:55:31|28298.56
13:55:32|28298.56
13:55:33|28298.63
13:55:35|28299.74
13:55:35|28300.33
13:55:36|28299.71
13:55:37|28299.71
13:55:38|28298.98
13:55:39|28298.98
13:55:40|28299.67
13:55:41|28299.71
13:55:43|28298.96
13:55:43|28299.71
13:55:44|28301.46
13:55:45|28301.5
13:55:46|28302.3
13:55:47|28302.27
13:55:48|28302.9
13:55:49|28302.3
13:55:50|28303.2
13:55:51|28304.93
13:55:52|28304.48
13:55:53|28304.8
13:55:54|28305.41
13:55:55|28305.
13:55:57|28306.95
13:55:58|28306.43
13:55:59|28304.87
13:55:59|28304.31
13:56:01|28302.
13:56:02|28300.73
13:56:03|28300.65
13:56:04|28298.77
13:56:05|28301.06
13:56:06|28300.41
13:56:07|28301.06
13:56:08|28301.
13:56:08|28301.
13:56:10|28301.51
13:56:11|28300.11
13:56:12|28300.11
13:56:13|28300.99
13:56:13|28301.38
13:56:15|28301.38
13:56:16|28300.99
13:56:17|28300.18
13:56:18|28301.79
13:56:18|28301.37
13:56:20|28301.86
13:56:20|28300.96
13:56:22|28300.96
13:56:22|28303.18
13:56:24|28302.28
13:56:25|28305.56
13:56:26|28303.2
13:56:26|28304.42
13:56:28|28304.41
13:56:29|28304.41
13:56:30|28295.43
13:56:31|28298.26
13:56:33|28293.75
13:56:34|28293.75
13:56:35|28293.75
13:56:36|28294.63
13:56:37|28293.81
13:56:38|28293.81
13:56:39|28296.34
13:56:40|28298.37
13:56:41|28295.63
13:56:42|28295.63
13:56:43|28295.63
13:56:44|28295.89
13:56:45|28295.64
13:56:46|28295.66
13:56:46|28295.72
13:56:48|28295.59
13:56:48|28295.59
13:56:50|28294.71
13:56:51|28294.71
13:56:52|28293.85
13:56:52|28294.84
13:56:53|28294.84
13:56:55|28294.84
13:56:56|28293.98
13:56:57|28294.64
13:56:58|28294.64
13:56:59|28292.6
13:57:00|28294.46
13:57:01|28294.09
13:57:01|28293.5
13:57:03|28293.82
13:57:04|28294.23
13:57:04|28294.42
13:57:06|28293.66
13:57:07|28295.08
13:57:08|28294.22
13:57:09|28294.23
13:57:10|28293.35
13:57:11|28293.35
13:57:12|28293.35
13:57:12|28293.9
13:57:14|28293.9
13:57:15|28296.23
13:57:16|28294.25
13:57:16|28296.19
13:57:17|28296.19
13:57:18|28290.32
13:57:20|28290.4
13:57:21|28290.04
13:57:22|28290.31
13:57:23|28290.31
13:57:24|28290.31
13:57:25|28290.31
13:57:26|28290.34
13:57:26|28290.34
13:57:28|28294.07
13:57:29|28293.12
13:57:30|28293.38
13:57:31|28293.38
13:57:32|28291.67
13:57:33|28289.35
13:57:34|28288.94
13:57:35|28290.15
13:57:36|28291.32
13:57:37|28287.
13:57:38|28286.57
13:57:39|28287.17
13:57:40|28286.57
13:57:42|28285.33
13:57:42|28285.
13:57:43|28285.27
13:57:44|28285.
13:57:45|28283.67
13:57:46|28284.12
13:57:47|28283.91
13:57:48|28283.01
13:57:49|28283.01
13:57:50|28283.
13:57:51|28283.01
13:57:52|28284.12
13:57:53|28286.42
13:57:54|28286.42
13:57:55|28286.19
13:57:56|28286.19
13:57:57|28284.07
13:57:58|28284.61
13:57:59|28284.61
13:58:00|28284.61
13:58:01|28284.41
13:58:02|28283.69
13:58:03|28283.69
13:58:04|28283.68
13:58:05|28283.68
13:58:06|28283.59
13:58:07|28283.59
13:58:08|28283.59
13:58:09|28283.59
13:58:10|28283.41
13:58:11|28283.6
13:58:12|28283.6
13:58:13|28283.6
13:58:14|28284.38
13:58:15|28283.43
13:58:16|28283.43
13:58:17|28283.43
13:58:18|28283.98
13:58:19|28283.98
13:58:20|28283.43
13:58:21|28283.43
13:58:22|28283.98
13:58:23|28283.98
13:58:24|28283.43
13:58:25|28283.98
13:58:26|28283.98
13:58:27|28283.98
13:58:28|28283.44
13:58:30|28283.44
13:58:30|28283.44
13:58:32|28283.77
13:58:33|28283.88
13:58:34|28282.89
13:58:35|28282.89
13:58:36|28282.89
13:58:37|28282.89
13:58:38|28283.82
13:58:39|28280.
13:58:40|28278.19
13:58:41|28282.35
13:58:42|28282.35
13:58:43|28282.34
13:58:44|28282.34
13:58:45|28278.81
13:58:46|28282.67
13:58:47|28280.14
13:58:48|28280.19
13:58:49|28281.16
13:58:50|28282.68
13:58:51|28281.74
13:58:53|28281.74
13:58:54|28281.74
13:58:54|28281.12
13:58:55|28281.12
13:58:56|28280.85
13:58:57|28280.31
13:58:59|28278.19
13:59:00|28277.6
13:59:00|28279.81
13:59:01|28278.92
13:59:03|28279.84
13:59:03|28279.84
13:59:05|28280.05
13:59:05|28279.91
13:59:07|28279.91
13:59:08|28279.85
13:59:08|28279.85
13:59:09|28282.9
13:59:10|28282.06
13:59:12|28281.94
13:59:12|28282.11
13:59:13|28282.23
13:59:14|28284.52
13:59:15|28284.51
13:59:16|28284.52
13:59:17|28285.41
13:59:18|28284.7
13:59:19|28285.74
13:59:21|28284.15
13:59:21|28287.59
13:59:23|28286.08
13:59:23|28289.55
13:59:24|28289.55
13:59:25|28291.85
13:59:27|28287.44
13:59:27|28288.74
13:59:28|28286.39
13:59:30|28286.08
13:59:31|28288.58
13:59:31|28288.57
13:59:33|28287.65
13:59:34|28287.49
13:59:35|28289.62
13:59:36|28290.01
13:59:37|28289.89
13:59:38|28289.3
13:59:39|28289.3
13:59:41|28289.29
13:59:41|28289.3
13:59:42|28288.4
13:59:43|28288.4
13:59:44|28289.15
13:59:46|28289.14
13:59:47|28288.4
13:59:48|28288.4
13:59:49|28289.1
13:59:50|28289.3
13:59:50|28290.35
13:59:52|28289.3
13:59:52|28291.
13:59:54|28290.13
13:59:54|28288.53
13:59:55|28291.52
13:59:56|28292.05
13:59:57|28293.44
13:59:58|28295.
13:59:59|28297.19
14:00:01|28293.01
14:00:02|28291.12
14:00:02|28285.83
14:00:04|28286.87
14:00:04|28289.16
14:00:05|28289.03
14:00:06|28288.53
14:00:07|28290.81
14:00:09|28288.45
14:00:10|28288.46
14:00:10|28285.88
14:00:12|28288.33
14:00:13|28281.61
14:00:14|28281.75
14:00:15|28281.23
14:00:15|28283.56
14:00:17|28282.26
14:00:18|28281.72
14:00:19|28282.32
14:00:20|28285.07
14:00:21|28283.98
14:00:22|28283.93
14:00:23|28282.7
14:00:24|28280.96
14:00:25|28282.02
14:00:26|28281.28
14:00:27|28282.2
14:00:28|28282.71
14:00:29|28280.82
14:00:30|28280.85
14:00:31|28283.18
14:00:32|28283.11
14:00:33|28283.17
14:00:34|28283.17
14:00:36|28283.17
14:00:36|28283.74
14:00:37|28283.18
14:00:39|28287.02
14:00:40|28286.89
14:00:40|28284.92
14:00:41|28290.24
14:00:42|28293.
14:00:43|28293.01
14:00:45|28287.68
14:00:46|28289.03
14:00:47|28289.6
14:00:47|28289.21
14:00:48|28289.48
14:00:50|28288.41
14:00:51|28288.47
14:00:52|28288.73
14:00:54|28288.73
14:00:54|28289.06
14:00:55|28292.27
14:00:56|28293.02
14:00:57|28293.1
14:00:58|28294.98
14:00:59|28294.28
14:01:00|28292.
14:01:01|28300.
14:01:02|28300.
14:01:03|28298.34
14:01:04|28300.
14:01:05|28299.99
14:01:06|28299.99
14:01:07|28300.
14:01:08|28299.13
14:01:09|28299.13
14:01:10|28299.22
14:01:11|28299.91
14:01:12|28299.9
14:01:13|28299.9
14:01:14|28301.48
14:01:15|28302.71
14:01:16|28302.7
14:01:17|28301.98
14:01:18|28303.42
14:01:19|28303.42
14:01:20|28303.42
14:01:21|28301.98
14:01:22|28303.39
14:01:23|28303.39
14:01:24|28303.89
14:01:25|28305.24
14:01:26|28305.48
14:01:27|28309.04
14:01:28|28310.36
14:01:29|28308.13
14:01:30|28307.79
14:01:31|28308.8
14:01:33|28309.93
14:01:34|28309.95
14:01:35|28308.83
14:01:36|28303.07
14:01:38|28305.63
14:01:38|28305.5
14:01:39|28306.47
14:01:40|28307.95
14:01:41|28306.86
14:01:42|28308.2
14:01:43|28309.08
14:01:44|28311.07
14:01:45|28313.08
14:01:46|28309.36
14:01:48|28310.93
14:01:49|28309.97
14:01:49|28311.37
14:01:50|28312.79
14:01:51|28310.91
14:01:53|28311.
14:01:54|28312.59
14:01:54|28313.
14:01:55|28314.97
14:01:57|28313.14
14:01:58|28314.77
14:01:59|28313.21
14:02:00|28314.84
14:02:01|28312.4
14:02:01|28312.18
14:02:02|28311.7
14:02:03|28311.69
14:02:04|28311.68
14:02:05|28307.42
14:02:07|28307.34
14:02:07|28305.83
14:02:08|28306.02
14:02:09|28307.23
14:02:11|28307.23
14:02:12|28307.17
14:02:13|28307.18
14:02:14|28307.17
14:02:15|28306.65
14:02:16|28305.13
14:02:17|28304.6
14:02:18|28305.16
14:02:19|28303.
14:02:20|28310.06
14:02:21|28310.25
14:02:22|28310.1
14:02:23|28311.22
14:02:24|28311.33
14:02:25|28311.3
14:02:26|28310.84
14:02:27|28307.54
14:02:28|28310.32
14:02:29|28306.89
14:02:30|28306.73
14:02:31|28305.71
14:02:32|28306.77
14:02:33|28308.53
14:02:35|28308.53
14:02:35|28308.53
14:02:37|28307.6
14:02:38|28307.72
14:02:39|28306.46
14:02:40|28306.63
14:02:41|28306.71
14:02:41|28307.42
14:02:42|28311.31
14:02:44|28312.15
14:02:45|28313.09
14:02:46|28313.39
14:02:47|28311.33
14:02:48|28311.99
14:02:49|28312.68
14:02:50|28313.23
14:02:51|28313.23
14:02:52|28313.17
14:02:53|28312.28
14:02:54|28312.25
14:02:55|28311.72
14:02:56|28312.59
14:02:58|28312.98
14:02:58|28312.98
14:02:59|28312.77
14:03:00|28312.87
14:03:01|28311.93
14:03:02|28309.69
14:03:03|28310.58
14:03:04|28305.7
14:03:05|28307.7
14:03:06|28308.21
14:03:08|28304.03
14:03:09|28304.04
14:03:09|28304.42
14:03:10|28304.92
14:03:11|28304.93
14:03:12|28305.71
14:03:14|28303.55
14:03:15|28303.75
14:03:15|28310.99
14:03:17|28311.47
14:03:18|28312.7
14:03:19|28313.5
14:03:19|28313.77
14:03:20|28312.88
14:03:21|28312.83
14:03:23|28312.83
14:03:23|28312.83
14:03:24|28312.86
14:03:26|28312.87
14:03:26|28311.87
14:03:27|28311.81
14:03:28|28311.82
14:03:29|28311.82
14:03:31|28309.3
14:03:31|28311.79
14:03:33|28312.22
14:03:33|28309.84
14:03:35|28310.88
14:03:35|28309.42
14:03:37|28312.
14:03:38|28310.
14:03:39|28309.99
14:03:40|28309.99
14:03:41|28311.99
14:03:42|28312.12
14:03:43|28313.88
14:03:44|28313.88
14:03:45|28313.87
14:03:46|28314.1
14:03:47|28315.
14:03:48|28313.98
14:03:49|28313.98
14:03:50|28315.
14:03:51|28310.27
14:03:52|28312.89
14:03:53|28312.06
14:03:54|28312.95
14:03:55|28312.89
14:03:56|28312.95
14:03:57|28312.07
14:03:58|28312.95
14:03:59|28312.23
14:04:00|28312.23
14:04:01|28312.38
14:04:02|28312.34
14:04:03|28308.68
14:04:04|28307.5
14:04:05|28310.85
14:04:06|28308.55
14:04:07|28308.35
14:04:08|28308.35
14:04:09|28303.36
14:04:10|28304.79
14:04:11|28305.68
14:04:12|28305.68
14:04:13|28306.01
14:04:14|28306.29
14:04:15|28306.41
14:04:16|28308.
14:04:17|28308.55
14:04:18|28314.83
14:04:19|28313.37
14:04:20|28312.46
14:04:21|28313.46
14:04:22|28313.42
14:04:23|28313.42
14:04:24|28313.48
14:04:25|28312.57
14:04:26|28313.17
14:04:27|28315.15
14:04:28|28313.95
14:04:29|28313.47
14:04:30|28313.43
14:04:31|28313.42
14:04:32|28313.42
14:04:33|28314.36
14:04:34|28312.35
14:04:35|28313.72
14:04:36|28313.58
14:04:37|28312.28
14:04:38|28311.94
14:04:39|28312.83
14:04:41|28314.3
14:04:41|28314.2
14:04:42|28313.91
14:04:44|28312.17
14:04:45|28313.54
14:04:46|28312.35
14:04:47|28312.42
14:04:48|28312.42
14:04:48|28312.42
14:04:50|28313.45
14:04:50|28315.69
14:04:52|28315.83
14:04:52|28315.96
14:04:54|28315.52
14:04:55|28315.59
14:04:56|28313.02
14:04:57|28312.44
14:04:58|28313.75
14:04:59|28313.54
14:05:00|28313.08
14:05:01|28313.08
14:05:02|28313.01
14:05:03|28312.13
14:05:04|28312.13
14:05:05|28308.18
14:05:06|28309.54
14:05:07|28309.52
14:05:08|28309.55
14:05:09|28309.55
14:05:11|28311.17
14:05:11|28312.47
14:05:12|28312.36
14:05:13|28311.64
14:05:14|28311.57
14:05:15|28312.13
14:05:16|28312.14
14:05:17|28312.13
14:05:18|28310.83
14:05:19|28311.69
14:05:20|28311.73
14:05:21|28311.72
14:05:22|28311.71
14:05:23|28311.71
14:05:24|28312.14
14:05:25|28311.66
14:05:26|28311.68
14:05:27|28312.8
14:05:28|28313.29
14:05:29|28314.49
14:05:30|28311.52
14:05:31|28311.52
14:05:32|28312.46
14:05:33|28313.02
14:05:34|28311.39
14:05:35|28310.96
14:05:37|28308.
14:05:37|28312.
14:05:38|28311.03
14:05:40|28313.06
14:05:41|28311.73
14:05:42|28310.96
14:05:43|28310.49
14:05:43|28310.49
14:05:45|28311.13
14:05:46|28311.63
14:05:47|28312.66
14:05:48|28311.13
14:05:49|28312.45
14:05:50|28308.67
14:05:51|28308.06
14:05:51|28310.05
14:05:52|28311.9
14:05:54|28310.94
14:05:55|28310.17
14:05:56|28311.88
14:05:57|28312.
14:05:58|28312.29
14:05:59|28313.28
14:06:00|28314.92
14:06:01|28313.29
14:06:02|28313.29
14:06:03|28311.
14:06:04|28312.23
14:06:05|28311.26
14:06:05|28312.43
14:06:07|28311.18
14:06:08|28312.17
14:06:09|28312.17
14:06:10|28312.11
14:06:11|28311.11
14:06:12|28311.11
14:06:13|28312.02
14:06:14|28312.02
14:06:15|28312.02
14:06:16|28311.16
14:06:17|28311.11
14:06:18|28311.11
14:06:19|28311.11
14:06:20|28311.95
14:06:21|28311.95
14:06:22|28311.95
14:06:23|28311.95
14:06:24|28311.58
14:06:25|28310.
14:06:26|28310.
14:06:27|28310.01
14:06:28|28310.9
14:06:29|28310.9
14:06:30|28310.9
14:06:31|28310.9
14:06:32|28310.89
14:06:33|28310.89
14:06:34|28310.89
14:06:35|28310.03
14:06:36|28310.85
14:06:38|28310.
14:06:38|28310.
14:06:40|28312.09
14:06:41|28312.33
14:06:42|28310.
14:06:43|28310.68
14:06:44|28310.29
14:06:45|28310.29
14:06:46|28310.29
14:06:47|28313.07
14:06:48|28310.31
14:06:49|28311.2
14:06:50|28311.2
14:06:51|28311.01
14:06:52|28311.01
14:06:53|28310.31
14:06:54|28311.19
14:06:55|28312.78
14:06:56|28311.32
14:06:57|28311.21
14:06:58|28311.22
14:06:59|28311.26
14:07:00|28311.26
14:07:01|28311.25
14:07:02|28311.21
14:07:03|28310.43
14:07:04|28310.27
14:07:05|28307.91
14:07:06|28307.39
14:07:06|28305.51
14:07:08|28307.52
14:07:09|28306.35
14:07:10|28306.35
14:07:10|28307.38
14:07:11|28307.38
14:07:13|28307.38
14:07:14|28307.4
14:07:15|28307.4
14:07:15|28307.39
14:07:17|28307.4
14:07:18|28307.4
14:07:19|28307.42
14:07:20|28307.92
14:07:21|28307.38
14:07:22|28307.38
14:07:23|28307.39
14:07:24|28307.18
14:07:25|28309.
14:07:26|28307.3
14:07:27|28308.19
14:07:28|28308.19
14:07:29|28305.
14:07:30|28305.
14:07:31|28305.81
14:07:32|28305.81
14:07:32|28305.81
14:07:34|28305.82
14:07:35|28306.96
14:07:36|28304.92
14:07:37|28305.78
14:07:37|28300.
14:07:39|28297.64
14:07:41|28298.84
14:07:41|28298.83
14:07:42|28298.03
14:07:43|28296.95
14:07:45|28296.93
14:07:46|28298.84
14:07:47|28298.85
14:07:48|28298.85
14:07:49|28298.14
14:07:50|28298.13
14:07:51|28297.42
14:07:52|28296.3
14:07:53|28295.81
14:07:54|28295.61
14:07:55|28295.41
14:07:56|28295.01
14:07:57|28295.07
14:07:58|28295.07
14:07:59|28295.01
14:08:00|28295.01
14:08:01|28295.
14:08:03|28295.
14:08:03|28295.
14:08:05|28295.96
14:08:05|28295.95
14:08:06|28295.02
14:08:07|28295.01
14:08:08|28295.01
14:08:09|28297.31
14:08:11|28297.3
14:08:12|28298.8
14:08:13|28297.3
14:08:14|28297.3
14:08:14|28298.8
14:08:15|28298.68
14:08:17|28298.68
14:08:18|28298.68
14:08:18|28304.84
14:08:19|28303.79
14:08:20|28302.96
14:08:21|28303.75
14:08:23|28304.14
14:08:23|28303.6
14:08:24|28301.19
14:08:25|28300.81
14:08:27|28299.92
14:08:28|28300.6
14:08:28|28297.39
14:08:30|28300.45
14:08:30|28300.45
14:08:31|28298.01
14:08:32|28297.89
14:08:33|28299.53
14:08:34|28301.68
14:08:35|28299.41
14:08:36|28299.41
14:08:37|28300.3
14:08:39|28299.21
14:08:40|28297.81
14:08:41|28298.22
14:08:42|28298.44
14:08:43|28300.3
14:08:44|28300.3
14:08:46|28300.31
14:08:47|28300.31
14:08:48|28300.31
14:08:48|28300.45
14:08:50|28300.45
14:08:51|28299.42
14:08:51|28301.19
14:08:53|28301.19
14:08:54|28300.42
14:08:54|28300.31
14:08:56|28300.31
14:08:57|28301.99
14:08:58|28300.56
14:08:59|28300.56
14:09:00|28300.56
14:09:01|28299.59
14:09:02|28299.25
14:09:03|28299.25
14:09:04|28296.43
14:09:05|28298.01
14:09:06|28297.61
14:09:06|28298.35
14:09:08|28296.73
14:09:09|28298.35
14:09:09|28295.52
14:09:11|28297.28
14:09:11|28297.28
14:09:13|28295.15
14:09:13|28295.15
14:09:15|28295.17
14:09:16|28293.43
14:09:17|28293.19
14:09:18|28294.44
14:09:19|28292.7
14:09:20|28293.01
14:09:21|28292.81
14:09:21|28292.81
14:09:23|28292.81
14:09:24|28292.81
14:09:25|28292.81
14:09:26|28293.33
14:09:27|28293.33
14:09:28|28293.32
14:09:29|28293.32
14:09:30|28295.25
14:09:31|28292.88
14:09:32|28292.88
14:09:33|28294.87
14:09:34|28293.09
14:09:35|28293.09
14:09:36|28293.21
14:09:37|28293.42
14:09:38|28295.16
14:09:39|28295.16
14:09:40|28294.33
14:09:42|28294.33
14:09:42|28295.04
14:09:43|28295.04
14:09:45|28291.46
14:09:46|28292.27
14:09:47|28292.69
14:09:48|28292.69
14:09:48|28292.49
14:09:50|28292.49
14:09:51|28292.49
14:09:52|28292.62
14:09:53|28292.49
14:09:54|28292.53
14:09:55|28293.92
14:09:56|28293.92
14:09:56|28294.74
14:09:58|28293.92
14:09:58|28293.92
14:10:00|28293.07
14:10:01|28292.84
14:10:02|28293.8
14:10:03|28293.64
14:10:03|28293.76
14:10:05|28293.61
14:10:06|28291.52
14:10:07|28290.
14:10:08|28290.
14:10:09|28290.
14:10:09|28289.07
14:10:11|28287.79
14:10:11|28289.49
14:10:13|28288.38
14:10:14|28288.4
14:10:15|28288.39
14:10:16|28289.14
14:10:17|28284.01
14:10:18|28283.4
14:10:19|28284.66
14:10:20|28283.79
14:10:21|28283.01
14:10:22|28282.73
14:10:23|28283.
14:10:24|28282.69
14:10:25|28282.74
14:10:26|28285.52
14:10:27|28285.51
14:10:28|28285.03
14:10:29|28285.03
14:10:30|28286.74
14:10:31|28286.54
14:10:32|28289.92
14:10:33|28288.66
14:10:34|28289.54
14:10:35|28288.56
14:10:36|28288.57
14:10:37|28288.57
14:10:38|28287.93
14:10:39|28287.39
14:10:40|28284.7
14:10:41|28284.01
14:10:43|28285.
14:10:44|28282.74
14:10:45|28285.29
14:10:46|28283.47
14:10:47|28285.53
14:10:48|28284.36
14:10:50|28285.31
14:10:50|28285.23
14:10:51|28283.44
14:10:52|28284.27
14:10:53|28285.84
14:10:54|28285.09
14:10:55|28284.72
14:10:56|28284.72
14:10:57|28283.47
14:10:58|28283.47
14:10:59|28284.72
14:11:00|28283.52
14:11:01|28283.73
14:11:02|28283.7
14:11:04|28283.8
14:11:04|28284.41
14:11:05|28284.31
14:11:06|28283.81
14:11:08|28283.61
14:11:09|28282.92
14:11:10|28281.01
14:11:10|28281.55
14:11:12|28281.5
14:11:13|28281.5
14:11:14|28281.5
14:11:15|28282.15
14:11:16|28282.
14:11:16|28281.48
14:11:18|28281.51
14:11:18|28280.98
14:11:19|28280.98
14:11:21|28280.98
14:11:22|28280.49
14:11:23|28280.98
14:11:24|28279.58
14:11:25|28280.96
14:11:26|28280.98
14:11:27|28280.98
14:11:28|28280.98
14:11:29|28280.9
14:11:30|28278.36
14:11:31|28278.36
14:11:32|28278.83
14:11:33|28278.83
14:11:34|28280.02
14:11:35|28278.92
14:11:36|28281.75
14:11:37|28281.
14:11:38|28280.75
14:11:39|28281.64
14:11:40|28280.28
14:11:41|28280.28
14:11:42|28281.05
14:11:43|28280.94
14:11:44|28280.94
14:11:45|28278.39
14:11:47|28278.19
14:11:48|28278.19
14:11:48|28277.99
14:11:50|28277.99
14:11:51|28277.99
14:11:52|28278.2
14:11:53|28275.01
14:11:54|28275.68
14:11:55|28275.
14:11:56|28274.18
14:11:57|28275.67
14:11:59|28273.09
14:11:59|28274.39
14:12:00|28272.26
14:12:01|28273.45
14:12:02|28272.95
14:12:03|28274.27
14:12:05|28272.02
14:12:06|28272.99
14:12:07|28272.97
14:12:08|28273.07
14:12:09|28273.07
14:12:10|28272.97
14:12:11|28272.
14:12:12|28269.99
14:12:13|28270.31
14:12:14|28269.97
14:12:15|28271.51
14:12:16|28270.33
14:12:16|28273.11
14:12:18|28270.8
14:12:18|28270.6
14:12:19|28270.6
14:12:21|28272.14
14:12:22|28270.71
14:12:23|28270.72
14:12:24|28271.16
14:12:25|28269.95
14:12:26|28270.22
14:12:27|28271.93
14:12:28|28271.34
14:12:28|28270.62
14:12:30|28271.26
14:12:31|28271.65
14:12:32|28271.34
14:12:33|28271.34
14:12:33|28271.16
14:12:35|28271.65
14:12:35|28269.99
14:12:37|28269.78
14:12:37|28269.33
14:12:38|28269.15
14:12:40|28269.15
14:12:41|28269.08
14:12:42|28269.15
14:12:43|28271.34
14:12:44|28270.53
14:12:45|28270.32
14:12:46|28270.32
14:12:47|28270.32
14:12:48|28270.2
14:12:49|28270.3
14:12:50|28269.73
14:12:51|28269.73
14:12:52|28269.43
14:12:53|28269.42
14:12:54|28269.41
14:12:55|28269.41
14:12:56|28269.51
14:12:57|28270.32
14:12:59|28268.47
14:12:59|28269.11
14:13:00|28268.89
14:13:01|28268.36
14:13:02|28267.18
14:13:03|28269.1
14:13:04|28267.65
14:13:05|28267.91
14:13:06|28268.99
14:13:07|28267.98
14:13:08|28269.11
14:13:09|28267.68
14:13:10|28267.69
14:13:11|28268.48
14:13:12|28268.48
14:13:13|28268.49
14:13:14|28268.49
14:13:15|28268.55
14:13:16|28267.94
14:13:17|28267.6
14:13:18|28267.71
14:13:19|28267.76
14:13:20|28271.68
14:13:21|28271.71
14:13:22|28272.
14:13:23|28271.18
14:13:24|28271.25
14:13:25|28271.17
14:13:26|28271.05
14:13:27|28270.94
14:13:28|28271.45
14:13:29|28279.53
14:13:30|28280.
14:13:31|28279.86
14:13:32|28279.99
14:13:33|28277.
14:13:34|28277.29
14:13:35|28278.6
14:13:36|28274.34
14:13:37|28275.36
14:13:38|28274.8
14:13:39|28274.73
14:13:40|28273.15
14:13:41|28276.49
14:13:42|28276.7
14:13:43|28276.71
14:13:45|28272.34
14:13:46|28275.
14:13:47|28274.49
14:13:48|28274.43
14:13:49|28274.44
14:13:50|28274.44
14:13:51|28274.44
14:13:53|28274.84
14:13:53|28274.01
14:13:54|28275.09
14:13:55|28275.15
14:13:56|28275.71
14:13:57|28275.71
14:13:58|28275.53
14:14:00|28276.06
14:14:00|28276.59
14:14:02|28276.6
14:14:03|28277.59
14:14:04|28276.91
14:14:04|28275.71
14:14:05|28276.28
14:14:07|28276.89
14:14:08|28276.89
14:14:08|28275.84
14:14:09|28275.84
14:14:11|28276.86
14:14:11|28276.
14:14:12|28276.87
14:14:14|28276.85
14:14:14|28277.74
14:14:15|28277.73
14:14:16|28277.73
14:14:17|28277.57
14:14:18|28277.58
14:14:19|28276.84
14:14:20|28278.13
14:14:21|28278.14
14:14:22|28277.44
14:14:23|28277.74
14:14:25|28277.74
14:14:25|28278.04
14:14:26|28278.04
14:14:27|28278.04
14:14:28|28276.1
14:14:29|28276.1
14:14:31|28278.08
14:14:32|28278.09
14:14:32|28280.
14:14:34|28278.61
14:14:34|28277.61
14:14:35|28278.6
14:14:36|28278.6
14:14:37|28278.61
14:14:39|28278.6
14:14:40|28278.6
14:14:40|28277.03
14:14:41|28276.85
14:14:42|28278.52
14:14:44|28278.52
14:14:44|28278.47
14:14:46|28277.81
14:14:47|28276.43
14:14:48|28274.97
14:14:49|28276.72
14:14:50|28276.72
14:14:51|28272.8
14:14:52|28271.77
14:14:53|28271.77
14:14:54|28271.76
14:14:55|28273.08
14:14:56|28273.07
14:14:57|28270.53
14:14:58|28272.1
14:14:59|28272.1
14:15:00|28270.53
14:15:02|28266.52
14:15:02|28263.92
14:15:03|28266.05
14:15:04|28271.65
14:15:05|28268.82
14:15:06|28270.11
14:15:07|28270.11
14:15:08|28269.34
14:15:09|28268.74
14:15:10|28270.57
14:15:11|28270.57
14:15:12|28270.53
14:15:13|28267.22
14:15:14|28268.3
14:15:15|28266.43
14:15:16|28266.31
14:15:17|28266.12
14:15:18|28264.29
14:15:19|28264.51
14:15:20|28264.
14:15:21|28263.06
14:15:22|28263.62
14:15:24|28263.58
14:15:24|28262.51
14:15:25|28262.95
14:15:26|28261.62
14:15:27|28262.99
14:15:28|28260.64
14:15:29|28260.
14:15:30|28260.75
14:15:31|28256.65
14:15:32|28255.4
14:15:33|28254.06
14:15:35|28254.63
14:15:35|28255.74
14:15:36|28254.43
14:15:37|28254.44
14:15:38|28254.45
14:15:39|28254.47
14:15:40|28253.87
14:15:41|28256.08
14:15:42|28257.82
14:15:43|28259.71
14:15:44|28266.66
14:15:45|28269.11
14:15:46|28269.91
14:15:48|28269.92
14:15:49|28270.9
14:15:50|28273.34
14:15:51|28270.23
14:15:51|28272.01
14:15:52|28270.06
14:15:54|28270.53
14:15:55|28270.03
14:15:56|28270.03
14:15:57|28270.5
14:15:58|28270.08
14:15:59|28270.03
14:16:00|28270.5
14:16:01|28270.16
14:16:02|28270.45
14:16:03|28270.31
14:16:04|28270.47
14:16:05|28272.02
14:16:06|28272.72
14:16:07|28274.99
14:16:08|28275.
14:16:09|28275.85
14:16:10|28275.3
14:16:11|28278.
14:16:12|28276.13
14:16:13|28276.13
14:16:14|28276.13
14:16:15|28275.3
14:16:16|28276.06
14:16:17|28276.06
14:16:18|28276.06
14:16:19|28276.06
14:16:20|28276.06
14:16:21|28276.06
14:16:22|28275.77
14:16:22|28275.77
14:16:24|28275.16
14:16:25|28276.13
14:16:26|28275.53
14:16:27|28276.54
14:16:28|28276.54
14:16:29|28276.55
14:16:30|28276.63
14:16:31|28276.63
14:16:32|28276.67
14:16:33|28276.67
14:16:34|28276.66
14:16:35|28278.27
14:16:36|28277.11
14:16:37|28276.77
14:16:38|28276.77
14:16:39|28276.06
14:16:40|28278.01
14:16:41|28277.91
14:16:42|28277.23
14:16:43|28276.37
14:16:44|28276.37
14:16:45|28277.9
14:16:46|28278.46
14:16:48|28279.
14:16:49|28280.05
14:16:50|28281.
14:16:51|28281.89
14:16:52|28281.89
14:16:53|28283.6
14:16:54|28281.89
14:16:55|28284.14
14:16:56|28283.34
14:16:57|28281.97
14:16:58|28283.
14:16:59|28282.95
14:17:01|28282.03
14:17:01|28281.99
14:17:02|28282.03
14:17:03|28281.94
14:17:04|28281.89
14:17:05|28282.02
14:17:06|28282.52
14:17:07|28284.
14:17:08|28287.95
14:17:09|28287.97
14:17:10|28287.94
14:17:11|28286.23
14:17:12|28286.98
14:17:13|28286.94
14:17:14|28285.91
14:17:15|28286.93
14:17:17|28286.93
14:17:17|28286.75
14:17:18|28286.93
14:17:20|28286.93
14:17:20|28286.93
14:17:22|28286.93
14:17:22|28286.93
14:17:23|28287.87
14:17:25|28287.59
14:17:25|28290.03
14:17:27|28289.83
14:17:28|28290.09
14:17:29|28290.6
14:17:30|28290.6
14:17:30|28290.51
14:17:31|28290.5
14:17:32|28291.26
14:17:34|28291.27
14:17:34|28292.12
14:17:35|28291.73
14:17:36|28291.73
14:17:37|28292.81
14:17:38|28293.27
14:17:39|28294.34
14:17:40|28294.34
14:17:41|28294.25
14:17:42|28290.61
14:17:43|28290.72
14:17:44|28290.98
14:17:45|28291.
14:17:47|28290.73
14:17:48|28291.
14:17:49|28290.72
14:17:50|28290.72
14:17:50|28292.56
14:17:52|28292.52
14:17:53|28287.77
14:17:54|28285.42
14:17:54|28285.39
14:17:55|28285.39
14:17:56|28285.39
14:17:58|28285.54
14:17:59|28285.17
14:18:00|28285.18
14:18:01|28286.2
14:18:02|28280.2
14:18:03|28277.51
14:18:04|28277.51
14:18:05|28274.09
14:18:06|28274.05
14:18:06|28273.97
14:18:08|28273.96
14:18:09|28272.58
14:18:09|28271.68
14:18:11|28270.51
14:18:12|28270.96
14:18:13|28271.28
14:18:14|28271.28
14:18:15|28273.34
14:18:16|28272.31
14:18:17|28272.7
14:18:18|28272.21
14:18:18|28275.01
14:18:20|28269.6
14:18:21|28269.6
14:18:22|28268.
14:18:23|28269.7
14:18:24|28268.01
14:18:25|28269.04
14:18:25|28269.
14:18:27|28262.69
14:18:28|28262.32
14:18:29|28263.93
14:18:30|28263.76
14:18:31|28263.76
14:18:31|28265.22
14:18:32|28265.2
14:18:34|28268.65
14:18:35|28271.07
14:18:35|28271.79
14:18:37|28275.03
14:18:38|28280.45
14:18:39|28279.26
14:18:40|28279.61
14:18:41|28279.53
14:18:42|28279.53
14:18:43|28279.53
14:18:44|28281.18
14:18:45|28281.24
14:18:45|28289.12
14:18:47|28286.39
14:18:48|28289.12
14:18:49|28287.87
14:18:51|28288.04
14:18:52|28290.61
14:18:53|28290.3
14:18:54|28289.01
14:18:55|28290.26
14:18:56|28290.36
14:18:57|28293.54
14:18:58|28290.97
14:18:59|28293.35
14:19:00|28294.15
14:19:01|28295.11
14:19:02|28292.92
14:19:03|28294.97
14:19:04|28297.71
14:19:05|28299.02
14:19:06|28296.94
14:19:07|28296.23
14:19:08|28296.12
14:19:09|28298.39
14:19:10|28296.66
14:19:11|28299.82
14:19:12|28301.07
14:19:13|28301.78
14:19:14|28305.39
14:19:15|28307.03
14:19:16|28306.94
14:19:17|28306.07
14:19:18|28306.56
14:19:19|28306.29
14:19:20|28302.64
14:19:21|28303.53
14:19:22|28303.53
14:19:23|28297.99
14:19:24|28296.01
14:19:25|28295.91
14:19:26|28291.12
14:19:27|28290.35
14:19:28|28289.73
14:19:29|28289.36
14:19:30|28286.01
14:19:31|28287.28
14:19:32|28285.54
14:19:33|28287.26
14:19:34|28285.91
14:19:35|28286.77
14:19:36|28286.78
14:19:37|28286.77
14:19:38|28286.15
14:19:39|28287.41
14:19:40|28289.49
14:19:41|28289.71
14:19:42|28289.71
14:19:43|28297.84
14:19:44|28295.97
14:19:46|28295.54
14:19:46|28295.54
14:19:47|28295.97
14:19:48|28296.03
14:19:50|28295.53
14:19:51|28292.88
14:19:52|28288.34
14:19:53|28289.32
14:19:54|28288.84
14:19:56|28288.84
14:19:56|28288.84
14:19:57|28291.93
14:19:58|28291.05
14:19:59|28290.86
14:20:01|28290.68
14:20:01|28290.68
14:20:02|28290.79
14:20:04|28289.44
14:20:05|28298.13
14:20:06|28297.8
14:20:07|28298.48
14:20:08|28298.15
14:20:09|28294.72
14:20:10|28293.52
14:20:10|28292.
14:20:11|28292.91
14:20:12|28290.56
14:20:14|28290.9
14:20:15|28291.23
14:20:15|28290.23
14:20:17|28290.9
14:20:18|28290.5
14:20:19|28290.5
14:20:20|28290.49
14:20:21|28290.49
14:20:21|28291.7
14:20:23|28290.93
14:20:24|28290.93
14:20:25|28298.24
14:20:26|28298.62
14:20:27|28298.24
14:20:28|28298.24
14:20:29|28298.25
14:20:29|28299.63
14:20:30|28298.14
14:20:32|28298.14
14:20:32|28298.54
14:20:34|28296.77
14:20:35|28296.74
14:20:35|28296.74
14:20:37|28296.74
14:20:38|28293.83
14:20:39|28293.01
14:20:40|28293.29
14:20:41|28294.62
14:20:42|28292.41
14:20:42|28294.58
14:20:43|28295.07
14:20:45|28295.81
14:20:46|28295.81
14:20:47|28295.81
14:20:48|28295.77
14:20:49|28295.77
14:20:50|28296.07
14:20:51|28292.92
14:20:52|28291.49
14:20:53|28292.28
14:20:54|28293.86
14:20:55|28293.75
14:20:57|28293.72
14:20:58|28293.72
14:20:58|28291.88
14:21:00|28292.42
14:21:00|28290.01
14:21:02|28290.67
14:21:03|28290.67
14:21:04|28290.49
14:21:05|28290.5
14:21:06|28290.84
14:21:06|28288.92
14:21:08|28288.6
14:21:09|28287.61
14:21:09|28288.77
14:21:10|28289.23
14:21:12|28289.23
14:21:13|28289.23
14:21:14|28289.23
14:21:15|28289.24
14:21:16|28289.24
14:21:17|28289.23
14:21:18|28288.5
14:21:19|28288.53
14:21:20|28288.64
14:21:21|28288.97
14:21:22|28288.77
14:21:23|28289.1
14:21:24|28289.1
14:21:25|28289.1
14:21:26|28289.09
14:21:27|28289.09
14:21:28|28288.9
14:21:29|28290.38
14:21:30|28290.67
14:21:31|28290.86
14:21:32|28290.66
14:21:33|28295.07
14:21:34|28296.
14:21:35|28296.47
14:21:36|28298.53
14:21:37|28298.38
14:21:38|28298.17
14:21:39|28296.87
14:21:40|28297.98
14:21:41|28297.98
14:21:42|28296.04
14:21:43|28297.58
14:21:44|28296.04
14:21:45|28292.69
14:21:46|28291.16
14:21:47|28290.92
14:21:49|28290.15
14:21:49|28290.92
14:21:50|28294.06
14:21:52|28286.26
14:21:53|28288.02
14:21:53|28288.02
14:21:55|28288.15
14:21:55|28287.11
14:21:57|28285.92
14:21:59|28285.86
14:21:59|28285.88
14:22:00|28285.27
14:22:01|28285.26
14:22:02|28284.85
14:22:03|28284.3
14:22:04|28284.
14:22:05|28286.
14:22:06|28286.
14:22:07|28286.
14:22:08|28285.84
14:22:09|28285.84
14:22:10|28285.84
14:22:11|28285.01
14:22:13|28285.01
14:22:14|28285.82
14:22:15|28288.78
14:22:16|28290.08
14:22:17|28289.74
14:22:17|28289.53
14:22:19|28289.53
14:22:20|28290.08
14:22:20|28295.
14:22:22|28294.45
14:22:22|28295.
14:22:23|28295.
14:22:24|28294.68
14:22:26|28295.89
14:22:26|28295.11
14:22:28|28295.33
14:22:29|28294.31
14:22:29|28295.2
14:22:31|28294.01
14:22:32|28294.01
14:22:33|28294.01
14:22:33|28293.12
14:22:35|28293.17
14:22:36|28293.96
14:22:37|28293.17
14:22:38|28294.13
14:22:39|28290.14
14:22:40|28290.14
14:22:41|28290.13
14:22:42|28290.13
14:22:43|28290.13
14:22:44|28289.94
14:22:45|28289.96
14:22:46|28289.99
14:22:47|28290.86
14:22:48|28290.87
14:22:49|28288.96
14:22:50|28288.
14:22:51|28288.24
14:22:52|28288.26
14:22:53|28288.52
14:22:54|28294.01
14:22:55|28293.7
14:22:56|28296.92
14:22:58|28297.26
14:22:58|28296.12
14:23:00|28297.52
14:23:01|28296.22
14:23:02|28298.18
14:23:02|28295.8
14:23:04|28296.2
14:23:05|28295.83
14:23:06|28295.8
14:23:07|28295.8
14:23:08|28296.8
14:23:09|28297.69
14:23:10|28296.05
14:23:11|28297.74
14:23:12|28300.
14:23:12|28296.25
14:23:13|28297.72
14:23:15|28296.41
14:23:16|28295.31
14:23:17|28297.
14:23:18|28294.53
14:23:19|28293.64
14:23:20|28296.23
14:23:21|28294.73
14:23:22|28294.73
14:23:23|28294.73
14:23:24|28294.73
14:23:25|28296.68
14:23:26|28297.3
14:23:27|28297.13
14:23:28|28297.13
14:23:29|28297.13
14:23:30|28296.14
14:23:31|28296.14
14:23:32|28296.07
14:23:33|28296.14
14:23:34|28296.14
14:23:35|28296.14
14:23:36|28297.27
14:23:38|28298.38
14:23:38|28298.77
14:23:39|28298.47
14:23:40|28300.
14:23:41|28297.31
14:23:42|28297.31
14:23:43|28297.49
14:23:44|28302.71
14:23:45|28303.12
14:23:46|28304.73
14:23:47|28304.45
14:23:48|28304.39
14:23:49|28305.68
14:23:50|28306.74
14:23:51|28307.71
14:23:52|28305.66
14:23:53|28305.79
14:23:55|28307.65
14:23:56|28304.73
14:23:56|28304.73
14:23:58|28305.64
14:23:59|28307.94
14:24:00|28308.49
14:24:01|28309.81
14:24:02|28310.
14:24:03|28309.99
14:24:04|28308.43
14:24:05|28308.68
14:24:06|28309.94
14:24:07|28308.44
14:24:08|28308.44
14:24:09|28310.
14:24:10|28312.26
14:24:11|28304.72
14:24:12|28306.51
14:24:13|28307.53
14:24:14|28305.15
14:24:15|28306.04
14:24:16|28301.34
14:24:17|28300.18
14:24:18|28302.
14:24:19|28302.04
14:24:20|28300.01
14:24:21|28299.42
14:24:22|28300.
14:24:23|28302.19
14:24:24|28302.06
14:24:25|28300.98
14:24:26|28299.49
14:24:27|28301.29
14:24:28|28300.13
14:24:29|28299.41
14:24:30|28303.08
14:24:31|28303.08
14:24:32|28302.34
14:24:33|28302.34
14:24:34|28302.34
14:24:35|28301.5
14:24:36|28302.71
14:24:38|28306.29
14:24:38|28306.28
14:24:39|28307.13
14:24:41|28307.13
14:24:41|28306.28
14:24:42|28306.28
14:24:43|28306.28
14:24:44|28304.2
14:24:45|28306.28
14:24:46|28306.55
14:24:48|28305.76
14:24:48|28305.91
14:24:50|28308.75
14:24:50|28307.02
14:24:51|28309.13
14:24:53|28309.1
14:24:53|28308.95
14:24:55|28307.76
14:24:56|28309.75
14:24:57|28308.92
14:24:58|28310.53
14:24:59|28308.87
14:25:01|28308.86
14:25:01|28307.13
14:25:02|28309.35
14:25:03|28310.63
14:25:04|28309.93
14:25:05|28312.62
14:25:06|28309.89
14:25:07|28309.21
14:25:08|28309.21
14:25:09|28309.13
14:25:10|28309.13
14:25:11|28309.88
14:25:12|28309.21
14:25:13|28309.21
14:25:14|28309.14
14:25:15|28307.37
14:25:16|28306.66
14:25:18|28306.72
14:25:18|28306.72
14:25:19|28309.82
14:25:21|28307.73
14:25:22|28307.73
14:25:22|28309.43
14:25:23|28306.03
14:25:24|28306.13
14:25:25|28306.13
14:25:27|28306.13
14:25:27|28306.6
14:25:28|28306.6
14:25:30|28309.14
14:25:31|28309.05
14:25:31|28309.05
14:25:32|28309.05
14:25:33|28306.98
14:25:34|28306.98
14:25:36|28306.98
14:25:37|28308.76
14:25:38|28308.74
14:25:38|28308.73
14:25:39|28310.19
14:25:40|28308.76
14:25:41|28308.17
14:25:42|28308.85
14:25:43|28309.72
14:25:45|28311.91
14:25:45|28311.91
14:25:47|28308.9
14:25:47|28308.82
14:25:48|28308.82
14:25:49|28310.47
14:25:50|28311.54
14:25:51|28311.54
14:25:52|28311.54
14:25:53|28309.76
14:25:55|28309.76
14:25:56|28309.82
14:25:57|28311.46
14:25:58|28311.16
14:25:59|28311.16
14:26:00|28310.28
14:26:01|28310.28
14:26:02|28311.77
14:26:03|28307.75
14:26:04|28310.87
14:26:05|28312.97
14:26:05|28312.28
14:26:07|28312.09
14:26:08|28311.2
14:26:09|28311.2
14:26:10|28311.91
14:26:11|28311.91
14:26:12|28311.78
14:26:13|28310.48
14:26:14|28310.27
14:26:15|28311.6
14:26:16|28311.59
14:26:17|28311.59
14:26:18|28310.47
14:26:19|28310.47
14:26:20|28313.19
14:26:21|28309.04
14:26:22|28309.04
14:26:23|28309.05
14:26:24|28309.05
14:26:25|28308.39
14:26:26|28308.39
14:26:27|28310.09
14:26:28|28310.09
14:26:29|28310.01
14:26:30|28310.01
14:26:31|28309.99
14:26:32|28309.99
14:26:33|28315.
14:26:34|28312.97
14:26:35|28310.65
14:26:36|28311.87
14:26:37|28310.65
14:26:38|28310.65
14:26:39|28310.66
14:26:40|28308.15
14:26:41|28310.46
14:26:42|28310.45
14:26:43|28309.54
14:26:44|28307.93
14:26:45|28307.93
14:26:46|28309.54
14:26:47|28307.07
14:26:48|28306.97
14:26:49|28309.15
14:26:50|28309.15
14:26:51|28309.15
14:26:52|28306.88
14:26:53|28306.88
14:26:54|28306.88
14:26:55|28308.72
14:26:57|28305.98
14:26:58|28305.98
14:26:59|28305.98
14:27:00|28305.98
14:27:01|28305.98
14:27:02|28306.27
14:27:03|28306.85
14:27:04|28306.84
14:27:05|28306.88
14:27:06|28306.87
14:27:07|28307.
14:27:08|28307.
14:27:09|28308.09
14:27:10|28306.88
14:27:11|28308.12
14:27:12|28308.97
14:27:13|28308.97
14:27:14|28308.64
14:27:15|28308.61
14:27:16|28308.61
14:27:17|28308.61
14:27:18|28307.21
14:27:19|28307.21
14:27:20|28310.18
14:27:21|28310.18
14:27:22|28309.46
14:27:23|28310.69
14:27:24|28310.68
14:27:25|28312.58
14:27:26|28312.69
14:27:27|28310.27
14:27:28|28314.72
14:27:29|28311.51
14:27:30|28311.27
14:27:31|28312.25
14:27:32|28312.83
14:27:33|28315.43
14:27:34|28315.43
14:27:35|28311.76
14:27:36|28311.76
14:27:37|28311.76
14:27:38|28311.76
14:27:39|28311.76
14:27:40|28311.76
14:27:41|28312.57
14:27:42|28312.64
14:27:43|28314.86
14:27:44|28314.86
14:27:45|28313.1
14:27:46|28313.1
14:27:47|28313.1
14:27:48|28313.38
14:27:49|28313.38
14:27:50|28314.21
14:27:51|28314.22
14:27:52|28315.08
14:27:53|28315.08
14:27:54|28314.55
14:27:55|28318.89
14:27:56|28321.62
14:27:57|28320.25
14:27:58|28322.58
14:27:59|28323.6
14:28:01|28325.34
14:28:01|28325.55
14:28:02|28323.56
14:28:03|28324.87
14:28:04|28327.19
14:28:05|28328.99
14:28:06|28329.69
14:28:07|28331.94
14:28:08|28328.
14:28:09|28327.3
14:28:10|28327.32
14:28:11|28326.83
14:28:12|28326.84
14:28:13|28329.98
14:28:14|28326.78
14:28:15|28329.4
14:28:16|28323.54
14:28:17|28322.83
14:28:18|28317.7
14:28:19|28319.14
14:28:20|28319.14
14:28:21|28319.71
14:28:22|28318.23
14:28:23|28319.21
14:28:24|28319.2
14:28:25|28322.7
14:28:26|28322.68
14:28:27|28322.64
14:28:28|28323.31
14:28:29|28323.26
14:28:30|28319.75
14:28:31|28322.9
14:28:32|28324.42
14:28:33|28323.93
14:28:34|28323.93
14:28:35|28323.33
14:28:36|28324.17
14:28:37|28325.
14:28:38|28323.79
14:28:39|28323.79
14:28:40|28324.86
14:28:41|28323.95
14:28:42|28323.95
14:28:43|28323.84
14:28:44|28323.84
14:28:45|28323.78
14:28:46|28324.68
14:28:47|28323.79
14:28:48|28323.91
14:28:49|28323.51
14:28:50|28318.95
14:28:51|28318.5
14:28:52|28319.23
14:28:53|28319.09
14:28:54|28318.91
14:28:55|28318.91
14:28:56|28318.02
14:28:57|28318.9
14:28:59|28318.9
14:29:00|28318.91
14:29:01|28319.1
14:29:03|28319.08
14:29:03|28319.78
14:29:04|28320.33
14:29:05|28319.84
14:29:06|28319.85
14:29:07|28319.85
14:29:08|28319.85
14:29:09|28320.45
14:29:10|28320.45
14:29:11|28320.45
14:29:12|28320.45
14:29:14|28320.73
14:29:14|28320.72
14:29:16|28320.34
14:29:17|28320.34
14:29:17|28320.34
14:29:18|28320.73
14:29:19|28320.34
14:29:21|28320.22
14:29:21|28320.22
14:29:22|28319.13
14:29:24|28320.18
14:29:25|28319.22
14:29:25|28320.63
14:29:26|28320.47
14:29:27|28316.3
14:29:28|28319.46
14:29:29|28319.
14:29:31|28319.
14:29:31|28319.
14:29:32|28320.
14:29:34|28322.86
14:29:34|28321.49
14:29:35|28322.71
14:29:36|28323.85
14:29:37|28323.85
14:29:39|28323.85
14:29:39|28323.84
14:29:40|28323.88
14:29:42|28322.99
14:29:43|28323.01
14:29:44|28322.94
14:29:45|28323.67
14:29:46|28323.98
14:29:47|28323.25
14:29:48|28323.25
14:29:49|28323.26
14:29:50|28324.
14:29:51|28324.
14:29:52|28323.25
14:29:53|28324.
14:29:54|28324.
14:29:55|28324.
14:29:56|28324.61
14:29:57|28324.16
14:29:58|28323.27
14:30:00|28323.63
14:30:00|28323.64
14:30:02|28323.65
14:30:03|28324.15
14:30:04|28321.61
14:30:05|28320.85
14:30:06|28316.3
14:30:06|28316.9
14:30:07|28315.03
14:30:08|28316.19
14:30:10|28315.33
14:30:11|28314.51
14:30:12|28315.32
14:30:12|28313.38
14:30:14|28313.31
14:30:14|28311.
14:30:16|28310.97
14:30:17|28310.13
14:30:17|28307.27
14:30:19|28307.25
14:30:20|28307.22
14:30:20|28307.2
14:30:21|28306.66
14:30:22|28310.84
14:30:23|28310.84
14:30:25|28310.02
14:30:25|28310.07
14:30:26|28310.
14:30:28|28310.
14:30:28|28309.11
14:30:30|28309.46
14:30:30|28310.07
14:30:32|28309.15
14:30:32|28309.15
14:30:33|28308.68
14:30:34|28308.66
14:30:36|28306.51
14:30:36|28306.51
14:30:37|28306.51
14:30:38|28306.68
14:30:40|28306.67
14:30:40|28306.1
14:30:42|28305.86
14:30:42|28304.64
14:30:44|28304.52
14:30:44|28304.44
14:30:45|28303.73
14:30:46|28307.11
14:30:47|28303.36
14:30:48|28303.36
14:30:49|28306.38
14:30:50|28305.83
14:30:51|28311.66
14:30:52|28311.01
14:30:54|28317.69
14:30:55|28317.1
14:30:55|28317.1
14:30:56|28317.6
14:30:57|28317.9
14:30:58|28317.25
14:30:59|28318.73
14:31:00|28318.53
14:31:02|28318.64
14:31:03|28318.64
14:31:04|28318.95
14:31:05|28319.
14:31:06|28320.8
14:31:07|28317.87
14:31:08|28319.3
14:31:09|28319.3
14:31:10|28318.78
14:31:11|28319.3
14:31:12|28317.
14:31:13|28317.
14:31:14|28317.03
14:31:15|28317.03
14:31:16|28316.59
14:31:17|28317.58
14:31:18|28317.58
14:31:19|28317.58
14:31:20|28317.03
14:31:21|28317.58
14:31:22|28317.58
14:31:23|28317.58
14:31:24|28316.5
14:31:25|28316.5
14:31:26|28316.18
14:31:27|28316.01
14:31:28|28317.11
14:31:29|28318.73
14:31:30|28319.69
14:31:31|28318.51
14:31:32|28318.51
14:31:33|28317.7
14:31:34|28324.6
14:31:35|28323.15
14:31:36|28324.11
14:31:37|28323.75
14:31:38|28324.45
14:31:39|28323.08
14:31:40|28324.02
14:31:41|28324.02
14:31:42|28324.66
14:31:43|28323.15
14:31:44|28323.5
14:31:45|28325.43
14:31:46|28324.41
14:31:47|28324.91
14:31:48|28324.53
14:31:49|28325.32
14:31:50|28324.36
14:31:51|28324.36
14:31:52|28325.73
14:31:53|28324.18
14:31:54|28324.1
14:31:55|28323.87
14:31:56|28321.3
14:31:57|28321.31
14:31:58|28321.31
14:31:59|28322.01
14:32:00|28324.53
14:32:01|28324.53
14:32:03|28319.67
14:32:03|28319.75
14:32:04|28321.85
14:32:05|28324.53
14:32:06|28321.54
14:32:07|28321.54
14:32:09|28321.54
14:32:09|28321.85
14:32:10|28321.53
14:32:11|28321.25
14:32:12|28321.37
14:32:13|28322.
14:32:14|28321.37
14:32:15|28324.15
14:32:17|28324.19
14:32:18|28324.19
14:32:19|28321.85
14:32:20|28321.9
14:32:20|28321.9
14:32:22|28323.84
14:32:22|28321.58
14:32:23|28321.61
14:32:25|28321.62
14:32:26|28321.6
14:32:27|28323.64
14:32:28|28323.64
14:32:28|28323.83
14:32:30|28322.84
14:32:30|28324.53
14:32:32|28323.2
14:32:32|28324.48
14:32:34|28324.53
14:32:35|28324.53
14:32:36|28324.53
14:32:36|28324.53
14:32:37|28324.53
14:32:39|28324.16
14:32:39|28324.53
14:32:41|28324.17
14:32:42|28324.53
14:32:42|28324.53
14:32:44|28324.53
14:32:45|28324.16
14:32:46|28324.53
14:32:47|28324.52
14:32:48|28335.44
14:32:48|28335.56
14:32:50|28335.54
14:32:50|28336.03
14:32:52|28332.84
14:32:53|28335.52
14:32:53|28336.96
14:32:54|28337.83
14:32:56|28337.83
14:32:56|28336.96
14:32:58|28338.43
14:32:59|28337.83
14:33:00|28337.83
14:33:01|28339.85
14:33:02|28337.83
14:33:03|28338.95
14:33:05|28340.12
14:33:05|28339.28
14:33:06|28339.99
14:33:07|28335.92
14:33:08|28338.6
14:33:10|28340.56
14:33:10|28340.87
14:33:11|28340.86
14:33:12|28340.
14:33:14|28341.06
14:33:14|28341.13
14:33:15|28341.13
14:33:17|28340.43
14:33:18|28340.44
14:33:18|28340.44
14:33:20|28340.44
14:33:21|28341.57
14:33:22|28341.54
14:33:23|28341.54
14:33:24|28341.47
14:33:25|28342.
14:33:26|28342.
14:33:27|28344.
14:33:28|28345.38
14:33:28|28344.
14:33:30|28345.92
14:33:31|28349.96
14:33:32|28349.1
14:33:33|28350.12
14:33:34|28351.87
14:33:35|28352.53
14:33:35|28352.53
14:33:36|28352.75
14:33:38|28354.17
14:33:39|28355.1
14:33:40|28357.87
14:33:41|28357.97
14:33:41|28357.89
14:33:43|28356.81
14:33:44|28354.81
14:33:45|28354.44
14:33:46|28341.01
14:33:47|28341.
14:33:47|28341.27
14:33:48|28342.12
14:33:50|28341.48
14:33:51|28342.12
14:33:52|28342.12
14:33:52|28342.12
14:33:53|28341.09
14:33:55|28341.55
14:33:55|28342.08
14:33:56|28341.
14:33:58|28343.54
14:33:58|28343.56
14:34:00|28343.36
14:34:01|28340.36
14:34:02|28342.76
14:34:03|28342.64
14:34:04|28341.1
14:34:05|28343.54
14:34:06|28340.08
14:34:07|28340.03
14:34:08|28341.54
14:34:09|28341.53
14:34:10|28341.44
14:34:11|28341.42
14:34:12|28341.42
14:34:13|28340.52
14:34:14|28343.99
14:34:15|28340.39
14:34:16|28339.84
14:34:17|28338.82
14:34:18|28339.15
14:34:19|28338.23
14:34:20|28341.31
14:34:21|28338.
14:34:22|28339.18
14:34:23|28339.95
14:34:24|28329.39
14:34:25|28332.41
14:34:26|28332.43
14:34:27|28338.01
14:34:28|28336.11
14:34:29|28333.93
14:34:30|28333.93
14:34:31|28334.43
14:34:32|28335.
14:34:33|28329.01
14:34:34|28330.76
14:34:35|28330.
14:34:36|28331.1
14:34:37|28328.44
14:34:38|28327.55
14:34:39|28324.17
14:34:40|28324.13
14:34:41|28324.17
14:34:42|28324.17
14:34:43|28321.23
14:34:44|28324.17
14:34:45|28323.89
14:34:46|28324.75
14:34:47|28322.73
14:34:48|28322.72
14:34:49|28324.38
14:34:50|28322.66
14:34:51|28319.97
14:34:52|28326.61
14:34:53|28324.81
14:34:54|28324.81
14:34:55|28323.01
14:34:56|28323.01
14:34:57|28324.55
14:34:58|28323.
14:34:59|28323.05
14:35:00|28322.94
14:35:01|28323.05
14:35:02|28324.8
14:35:03|28329.49
14:35:04|28328.06
14:35:05|28328.28
14:35:06|28328.3
14:35:07|28326.63
14:35:08|28325.21
14:35:09|28323.51
14:35:10|28323.
14:35:11|28322.94
14:35:12|28322.56
14:35:13|28322.55
14:35:14|28322.56
14:35:15|28322.55
14:35:16|28321.42
14:35:17|28321.07
14:35:18|28320.94
14:35:19|28320.56
14:35:20|28318.21
14:35:22|28319.34
14:35:22|28319.34
14:35:23|28319.34
14:35:24|28319.3
14:35:25|28318.07
14:35:26|28317.53
14:35:28|28317.45
14:35:29|28322.06
14:35:30|28326.4
14:35:31|28329.3
14:35:32|28328.9
14:35:32|28329.08
14:35:34|28328.66
14:35:34|28327.
14:35:35|28328.34
14:35:37|28326.
14:35:38|28325.6
14:35:39|28325.8
14:35:40|28326.67
14:35:41|28326.16
14:35:42|28326.16
14:35:43|28325.
14:35:44|28321.
14:35:45|28322.61
14:35:46|28321.63
14:35:46|28323.21
14:35:48|28323.21
14:35:49|28323.41
14:35:49|28321.65
14:35:51|28323.17
14:35:52|28320.43
14:35:52|28320.05
14:35:54|28320.03
14:35:55|28323.54
14:35:56|28320.
14:35:57|28320.
14:35:57|28320.05
14:35:59|28320.05
14:36:00|28322.94
14:36:01|28322.13
14:36:02|28316.77
14:36:03|28316.72
14:36:03|28316.68
14:36:05|28316.5
14:36:06|28316.2
14:36:07|28317.81
14:36:08|28316.21
14:36:10|28316.
14:36:10|28318.48
14:36:11|28325.47
14:36:12|28328.4
14:36:13|28330.39
14:36:14|28328.84
14:36:15|28332.75
14:36:16|28327.3
14:36:18|28329.95
14:36:18|28329.95
14:36:19|28330.3
14:36:20|28327.3
14:36:21|28328.17
14:36:23|28320.03
14:36:23|28320.63
14:36:24|28317.56
14:36:25|28318.
14:36:26|28317.9
14:36:27|28317.91
14:36:28|28315.23
14:36:29|28316.91
14:36:30|28318.47
14:36:31|28318.73
14:36:33|28319.02
14:36:33|28322.39
14:36:34|28323.
14:36:35|28323.03
14:36:36|28327.16
14:36:37|28327.45
14:36:38|28327.45
14:36:40|28327.52
14:36:40|28328.64
14:36:41|28328.44
14:36:42|28328.44
14:36:43|28327.42
14:36:44|28327.41
14:36:45|28327.41
14:36:46|28325.59
14:36:47|28325.57
14:36:48|28325.34
14:36:49|28322.3
14:36:50|28319.52
14:36:51|28319.63
14:36:52|28319.21
14:36:53|28319.21
14:36:54|28319.15
14:36:55|28319.3
14:36:56|28319.28
14:36:57|28318.27
14:36:58|28318.27
14:36:59|28318.27
14:37:00|28319.98
14:37:01|28319.96
14:37:02|28324.43
14:37:03|28326.78
14:37:04|28325.44
14:37:05|28328.42
14:37:07|28326.56
14:37:08|28327.99
14:37:09|28327.38
14:37:10|28329.3
14:37:11|28330.09
14:37:12|28332.29
14:37:13|28331.29
14:37:14|28330.98
14:37:15|28330.98
14:37:16|28330.32
14:37:17|28328.91
14:37:18|28328.91
14:37:19|28328.91
14:37:20|28328.91
14:37:21|28325.99
14:37:22|28325.19
14:37:23|28325.1
14:37:25|28318.13
14:37:25|28320.73
14:37:26|28318.53
14:37:27|28317.77
14:37:28|28315.51
14:37:29|28317.3
14:37:30|28318.37
14:37:31|28317.35
14:37:32|28318.75
14:37:33|28325.13
14:37:34|28326.09
14:37:35|28328.12
14:37:36|28325.83
14:37:37|28323.68
14:37:38|28323.56
14:37:39|28323.21
14:37:40|28323.21
14:37:41|28323.21
14:37:42|28323.75
14:37:43|28326.46
14:37:44|28326.46
14:37:45|28325.58
14:37:46|28326.54
14:37:47|28323.22
14:37:48|28322.06
14:37:49|28324.11
14:37:50|28323.46
14:37:51|28323.34
14:37:52|28321.61
14:37:53|28321.1
14:37:54|28321.1
14:37:55|28322.06
14:37:56|28321.08
14:37:57|28321.08
14:37:58|28318.23
14:37:59|28318.09
14:38:00|28319.11
14:38:01|28316.54
14:38:02|28318.24
14:38:03|28318.79
14:38:04|28316.25
14:38:05|28319.59
14:38:06|28319.45
14:38:08|28316.61
14:38:09|28316.42
14:38:10|28318.14
14:38:11|28317.13
14:38:12|28316.31
14:38:13|28322.45
14:38:14|28322.78
14:38:15|28326.5
14:38:16|28326.93
14:38:17|28326.92
14:38:18|28325.42
14:38:19|28325.42
14:38:20|28325.26
14:38:21|28326.67
14:38:22|28320.47
14:38:23|28320.46
14:38:24|28321.36
14:38:25|28321.29
14:38:27|28320.99
14:38:27|28320.99
14:38:28|28321.32
14:38:29|28321.55
14:38:30|28322.04
14:38:31|28321.99
14:38:32|28321.53
14:38:34|28321.06
14:38:35|28324.14
14:38:35|28322.19
14:38:37|28322.19
14:38:38|28323.23
14:38:39|28322.78
14:38:39|28326.1
14:38:41|28325.01
14:38:42|28324.03
14:38:43|28323.6
14:38:44|28323.6
14:38:45|28323.6
14:38:46|28323.6
14:38:47|28323.6
14:38:48|28323.99
14:38:49|28323.99
14:38:50|28323.
14:38:51|28323.81
14:38:51|28323.81
14:38:53|28323.79
14:38:53|28323.79
14:38:55|28323.33
14:38:56|28323.33
14:38:57|28320.45
14:38:58|28320.44
14:38:59|28320.44
14:39:00|28320.44
14:39:01|28322.33
14:39:01|28322.33
14:39:03|28320.44
14:39:04|28320.44
14:39:05|28324.06
14:39:06|28322.32
14:39:07|28320.16
14:39:08|28320.12
14:39:10|28320.12
14:39:11|28321.01
14:39:12|28320.13
14:39:13|28320.13
14:39:14|28321.02
14:39:15|28321.02
14:39:16|28320.13
14:39:17|28320.13
14:39:18|28318.71
14:39:19|28318.33
14:39:20|28322.3
14:39:21|28318.25
14:39:22|28318.
14:39:23|28319.
14:39:24|28318.07
14:39:25|28318.
14:39:26|28319.85
14:39:27|28319.75
14:39:28|28316.
14:39:29|28317.7
14:39:30|28317.96
14:39:31|28317.96
14:39:32|28317.96
14:39:33|28315.87
14:39:34|28317.9
14:39:35|28317.93
14:39:36|28317.2
14:39:37|28315.86
14:39:38|28316.6
14:39:39|28314.33
14:39:40|28316.81
14:39:41|28315.44
14:39:42|28316.2
14:39:43|28316.1
14:39:44|28316.1
14:39:45|28316.1
14:39:46|28316.57
14:39:47|28317.07
14:39:48|28317.07
14:39:49|28317.03
14:39:50|28316.01
14:39:52|28316.01
14:39:52|28316.01
14:39:53|28316.01
14:39:54|28316.1
14:39:55|28316.08
14:39:56|28316.
14:39:57|28316.
14:39:58|28314.33
14:40:00|28316.29
14:40:00|28316.63
14:40:01|28315.9
14:40:02|28315.7
14:40:03|28316.63
14:40:04|28316.41
14:40:05|28319.79
14:40:06|28320.81
14:40:07|28320.28
14:40:09|28320.97
14:40:10|28321.41
14:40:11|28321.47
14:40:12|28321.
14:40:13|28320.98
14:40:14|28321.48
14:40:15|28321.65
14:40:16|28320.36
14:40:17|28320.28
14:40:18|28320.29
14:40:19|28320.08
14:40:20|28320.08
14:40:21|28324.08
14:40:22|28323.16
14:40:23|28323.16
14:40:24|28323.16
14:40:25|28323.16
14:40:26|28322.11
14:40:27|28320.03
14:40:28|28321.65
14:40:29|28320.04
14:40:30|28320.03
14:40:31|28318.22
14:40:32|28319.56
14:40:33|28318.
14:40:34|28316.49
14:40:35|28316.53
14:40:36|28317.77
14:40:37|28317.77
14:40:38|28317.77
14:40:39|28316.
14:40:40|28316.96
14:40:41|28316.93
14:40:42|28316.01
14:40:43|28316.
14:40:44|28316.01
14:40:45|28317.82
14:40:46|28316.75
14:40:47|28316.
14:40:48|28316.95
14:40:49|28316.92
14:40:50|28316.94
14:40:51|28316.94
14:40:52|28316.95
14:40:53|28316.95
14:40:54|28316.95
14:40:55|28315.74
14:40:56|28315.74
14:40:57|28316.01
14:40:58|28316.01
14:40:59|28315.85
14:41:00|28316.02
14:41:01|28316.02
14:41:02|28316.95
14:41:03|28315.32
14:41:04|28315.32
14:41:05|28317.07
14:41:06|28317.21
14:41:07|28315.95
14:41:08|28315.97
14:41:09|28316.83
14:41:11|28316.83
14:41:11|28316.84
14:41:12|28315.09
14:41:13|28315.09
14:41:14|28315.88
14:41:15|28316.
14:41:16|28315.12
14:41:17|28315.45
14:41:18|28316.
14:41:19|28315.
14:41:20|28315.
14:41:21|28315.02
14:41:22|28321.15
14:41:23|28318.74
14:41:24|28320.16
14:41:25|28322.21
14:41:26|28322.21
14:41:27|28321.66
14:41:28|28320.64
14:41:29|28320.53
14:41:30|28320.53
14:41:31|28321.23
14:41:32|28321.23
14:41:33|28320.53
14:41:34|28320.53
14:41:35|28319.99
14:41:36|28321.02
14:41:37|28321.01
14:41:38|28319.87
14:41:39|28320.1
14:41:40|28320.02
14:41:41|28319.82
14:41:42|28319.83
14:41:43|28319.83
14:41:44|28320.92
14:41:45|28320.74
14:41:46|28320.71
14:41:47|28320.03
14:41:48|28319.86
14:41:49|28323.64
14:41:50|28325.46
14:41:51|28325.14
14:41:52|28325.24
14:41:53|28324.58
14:41:54|28324.58
14:41:55|28325.3
14:41:56|28325.3
14:41:57|28324.83
14:41:58|28324.83
14:41:59|28324.16
14:42:00|28324.4
14:42:01|28324.17
14:42:02|28324.17
14:42:03|28324.93
14:42:04|28324.93
14:42:05|28324.74
14:42:06|28324.53
14:42:07|28323.74
14:42:08|28325.46
14:42:09|28325.46
14:42:11|28324.42
14:42:12|28323.48
14:42:13|28323.01
14:42:14|28323.
14:42:15|28324.51
14:42:17|28324.4
14:42:17|28324.34
14:42:19|28326.06
14:42:20|28316.
14:42:21|28316.55
14:42:22|28317.34
14:42:23|28317.35
14:42:24|28318.68
14:42:25|28317.
14:42:26|28318.13
14:42:27|28318.13
14:42:28|28318.13
14:42:29|28318.13
14:42:30|28321.59
14:42:31|28323.97
14:42:32|28323.97
14:42:33|28323.08
14:42:34|28325.39
14:42:35|28325.39
14:42:37|28324.15
14:42:37|28324.15
14:42:38|28324.16
14:42:39|28323.96
14:42:40|28323.96
14:42:41|28325.99
14:42:42|28324.04
14:42:43|28324.53
14:42:44|28324.53
14:42:45|28323.61
14:42:46|28323.42
14:42:47|28323.42
14:42:48|28326.
14:42:49|28325.06
14:42:50|28325.06
14:42:51|28325.01
14:42:52|28323.76
14:42:53|28322.75
14:42:54|28322.75
14:42:55|28322.51
14:42:56|28325.49
14:42:57|28325.49
14:42:58|28325.44
14:42:59|28324.01
14:43:00|28324.9
14:43:01|28324.01
14:43:02|28326.29
14:43:03|28323.8
14:43:04|28323.8
14:43:05|28325.45
14:43:06|28326.6
14:43:07|28326.57
14:43:08|28326.57
14:43:09|28324.85
14:43:10|28324.85
14:43:12|28325.37
14:43:13|28324.87
14:43:14|28326.95
14:43:16|28327.28
14:43:17|28327.28
14:43:17|28327.28
14:43:19|28326.07
14:43:20|28326.07
14:43:21|28326.12
14:43:22|28327.11
14:43:23|28325.62
14:43:24|28326.97
14:43:25|28326.9
14:43:26|28325.18
14:43:27|28325.18
14:43:28|28325.18
14:43:29|28325.34
14:43:30|28325.34
14:43:31|28325.18
14:43:32|28325.19
14:43:33|28325.19
14:43:34|28325.18
14:43:35|28325.97
14:43:36|28325.97
14:43:37|28328.58
14:43:38|28328.6
14:43:40|28329.99
14:43:40|28329.99
14:43:41|28329.99
14:43:42|28330.
14:43:43|28329.99
14:43:44|28330.29
14:43:45|28331.36
14:43:46|28331.02
14:43:47|28330.78
14:43:48|28330.03
14:43:49|28327.65
14:43:50|28329.34
14:43:51|28328.2
14:43:52|28328.2
14:43:53|28328.
14:43:54|28328.31
14:43:55|28329.28
14:43:56|28329.11
14:43:57|28328.01
14:43:58|28327.98
14:44:00|28326.24
14:44:00|28327.95
14:44:01|28326.31
14:44:02|28327.85
14:44:03|28323.2
14:44:05|28321.75
14:44:05|28323.78
14:44:06|28322.35
14:44:07|28322.78
14:44:08|28322.77
14:44:10|28316.59
14:44:10|28319.83
14:44:11|28317.73
14:44:13|28319.12
14:44:14|28320.09
14:44:15|28316.94
14:44:16|28314.32
14:44:17|28314.54
14:44:18|28316.
14:44:19|28314.79
14:44:20|28318.46
14:44:21|28315.71
14:44:22|28314.
14:44:23|28315.61
14:44:24|28315.1
14:44:25|28315.1
14:44:26|28315.1
14:44:27|28315.16
14:44:28|28315.16
14:44:30|28313.65
14:44:30|28313.8
14:44:31|28314.59
14:44:32|28315.54
14:44:33|28315.55
14:44:34|28315.59
14:44:35|28314.21
14:44:36|28314.21
14:44:37|28313.87
14:44:38|28313.87
14:44:39|28314.88
14:44:40|28314.64
14:44:41|28312.8
14:44:42|28312.8
14:44:44|28312.81
14:44:45|28312.73
14:44:45|28311.4
14:44:46|28313.32
14:44:48|28310.65
14:44:48|28310.37
14:44:49|28309.4
14:44:51|28309.3
14:44:51|28309.69
14:44:52|28310.98
14:44:54|28311.4
14:44:55|28309.2
14:44:55|28310.97
14:44:57|28309.21
14:44:58|28308.42
14:44:59|28308.32
14:45:00|28308.
14:45:01|28308.75
14:45:01|28307.74
14:45:03|28305.99
14:45:03|28307.64
14:45:04|28306.77
14:45:05|28308.64
14:45:06|28310.05
14:45:07|28309.56
14:45:08|28310.95
14:45:09|28309.34
14:45:10|28312.15
14:45:11|28312.24
14:45:12|28312.59
14:45:14|28312.14
14:45:15|28316.36
14:45:16|28314.
14:45:17|28316.9
14:45:18|28314.83
14:45:19|28315.93
14:45:20|28315.69
14:45:21|28314.29
14:45:22|28314.41
14:45:23|28314.4
14:45:24|28316.45
14:45:25|28316.03
14:45:26|28314.
14:45:27|28314.
14:45:28|28314.
14:45:29|28315.02
14:45:30|28317.27
14:45:31|28314.07
14:45:32|28312.63
14:45:33|28315.46
14:45:34|28315.46
14:45:35|28315.4
14:45:36|28314.06
14:45:37|28314.06
14:45:38|28314.06
14:45:39|28315.43
14:45:40|28315.43
14:45:41|28315.43
14:45:42|28312.63
14:45:43|28312.64
14:45:44|28312.64
14:45:45|28314.68
14:45:46|28314.
14:45:47|28312.42
14:45:48|28312.03
14:45:49|28313.16
14:45:50|28311.39
14:45:51|28313.8
14:45:52|28313.72
14:45:53|28313.63
14:45:54|28312.22
14:45:55|28312.21
14:45:56|28310.18
14:45:57|28309.93
14:45:58|28306.93
14:45:59|28306.82
14:46:00|28309.18
14:46:01|28309.14
14:46:02|28309.13
14:46:03|28309.13
14:46:04|28307.47
14:46:05|28308.99
14:46:06|28309.32
14:46:07|28309.32
14:46:08|28311.56
14:46:09|28316.69
14:46:10|28316.66
14:46:11|28317.08
14:46:12|28318.72
14:46:13|28318.72
14:46:14|28318.42
14:46:16|28317.03
14:46:16|28317.03
14:46:18|28317.03
14:46:19|28318.22
14:46:20|28318.22
14:46:20|28318.22
14:46:22|28319.42
14:46:22|28317.9
14:46:24|28317.9
14:46:25|28317.9
14:46:26|28318.37
14:46:27|28317.91
14:46:28|28318.37
14:46:28|28315.69
14:46:30|28315.71
14:46:30|28316.43
14:46:32|28311.76
14:46:32|28311.71
14:46:34|28310.08
14:46:34|28310.55
14:46:35|28311.14
14:46:37|28311.14
14:46:37|28311.14
14:46:38|28311.13
14:46:40|28311.13
14:46:41|28310.61
14:46:41|28311.08
14:46:42|28311.08
14:46:44|28311.85
14:46:44|28310.99
14:46:45|28303.
14:46:47|28304.81
14:46:47|28304.67
14:46:48|28304.67
14:46:50|28304.67
14:46:50|28305.93
14:46:52|28305.94
14:46:53|28305.94
14:46:53|28305.94
14:46:55|28306.19
14:46:56|28306.28
14:46:56|28306.28
14:46:57|28306.38
14:46:59|28304.76
14:46:59|28304.78
14:47:01|28306.37
14:47:01|28305.04
14:47:02|28305.05
14:47:04|28309.46
14:47:04|28305.5
14:47:05|28308.16
14:47:07|28309.98
14:47:07|28310.04
14:47:08|28310.02
14:47:09|28310.02
14:47:10|28310.44
14:47:11|28312.62
14:47:12|28315.31
14:47:14|28316.1
14:47:14|28314.66
14:47:16|28312.54
14:47:17|28313.09
14:47:18|28314.56
14:47:19|28313.14
14:47:20|28315.84
14:47:21|28314.3
14:47:22|28314.21
14:47:23|28314.19
14:47:24|28314.
14:47:25|28314.81
14:47:26|28314.76
14:47:27|28314.02
14:47:28|28314.03
14:47:29|28314.03
14:47:31|28314.03
14:47:31|28314.19
14:47:33|28315.
14:47:34|28314.89
14:47:35|28314.89
14:47:36|28314.9
14:47:37|28316.6
14:47:38|28314.74
14:47:39|28314.74
14:47:40|28314.74
14:47:41|28314.76
14:47:42|28314.76
14:47:43|28314.76
14:47:44|28316.01
14:47:45|28316.03
14:47:45|28316.03
14:47:47|28315.03
14:47:48|28315.03
14:47:49|28315.03
14:47:50|28315.12
14:47:51|28315.32
14:47:52|28316.03
14:47:52|28316.03
14:47:54|28316.03
14:47:55|28316.02
14:47:56|28316.03
14:47:57|28316.03
14:47:58|28315.96
14:47:59|28315.96
14:47:59|28316.03
14:48:01|28316.05
14:48:01|28316.04
14:48:03|28316.61
14:48:04|28318.
14:48:04|28320.
14:48:06|28317.54
14:48:06|28316.51
14:48:07|28315.86
14:48:09|28315.86
14:48:10|28316.51
14:48:11|28316.51
14:48:12|28316.51
14:48:13|28317.57
14:48:14|28320.92
14:48:15|28319.51
14:48:15|28320.03
14:48:17|28317.99
14:48:18|28317.99
14:48:20|28319.41
14:48:20|28319.39
14:48:21|28317.02
14:48:22|28318.94
14:48:23|28318.79
14:48:24|28318.72
14:48:25|28318.64
14:48:26|28318.59
14:48:27|28318.58
14:48:28|28318.52
14:48:29|28318.5
14:48:30|28319.89
14:48:31|28319.89
14:48:32|28317.75
14:48:33|28318.21
14:48:34|28318.49
14:48:35|28318.21
14:48:36|28318.48
14:48:37|28318.34
14:48:38|28318.47
14:48:39|28318.21
14:48:40|28318.21
14:48:41|28315.01
14:48:42|28313.19
14:48:43|28313.19
14:48:44|28313.19
14:48:45|28313.19
14:48:46|28313.19
14:48:47|28313.2
14:48:48|28313.2
14:48:49|28313.13
14:48:50|28313.2
14:48:51|28313.2
14:48:52|28313.19
14:48:53|28313.19
14:48:54|28313.65
14:48:55|28313.12
14:48:56|28313.12
14:48:57|28312.35
14:48:58|28312.37
14:48:59|28312.76
14:49:00|28312.37
14:49:01|28312.37
14:49:02|28313.38
14:49:03|28315.01
14:49:04|28315.01
14:49:05|28315.72
14:49:06|28314.19
14:49:07|28315.55
14:49:08|28315.62
14:49:09|28315.77
14:49:10|28314.73
14:49:11|28314.58
14:49:12|28315.6
14:49:13|28315.48
14:49:14|28315.48
14:49:15|28315.59
14:49:16|28315.59
14:49:17|28317.
14:49:18|28319.54
14:49:19|28320.15
14:49:20|28320.24
14:49:21|28321.67
14:49:22|28322.56
14:49:24|28321.64
14:49:24|28322.62
14:49:25|28322.67
14:49:27|28322.67
14:49:28|28322.63
14:49:28|28322.67
14:49:30|28322.61
14:49:31|28322.67
14:49:31|28322.19
14:49:33|28322.67
14:49:33|28325.35
14:49:35|28325.29
14:49:36|28325.34
14:49:37|28325.35
14:49:38|28326.44
14:49:39|28323.62
14:49:40|28323.62
14:49:41|28323.68
14:49:41|28323.15
14:49:43|28323.16
14:49:44|28323.16
14:49:44|28326.22
14:49:45|28326.21
14:49:47|28326.17
14:49:47|28323.95
14:49:49|28326.43
14:49:50|28326.42
14:49:51|28325.5
14:49:52|28325.43
14:49:53|28325.21
14:49:54|28325.21
14:49:55|28325.16
14:49:56|28325.11
14:49:57|28324.49
14:49:58|28324.49
14:49:58|28324.49
14:50:00|28322.79
14:50:01|28322.93
14:50:02|28323.17
14:50:02|28324.3
14:50:04|28324.37
14:50:05|28318.11
14:50:06|28320.95
14:50:07|28320.95
14:50:08|28320.95
14:50:09|28320.95
14:50:10|28321.04
14:50:11|28320.22
14:50:12|28319.85
14:50:13|28320.34
14:50:14|28314.31
14:50:15|28315.81
14:50:16|28315.87
14:50:17|28315.8
14:50:18|28315.81
14:50:20|28316.69
14:50:21|28318.49
14:50:22|28317.93
14:50:23|28317.84
14:50:24|28315.01
14:50:24|28314.56
14:50:26|28313.79
14:50:27|28313.54
14:50:28|28313.54
14:50:29|28313.77
14:50:30|28313.77
14:50:31|28313.77
14:50:32|28313.77
14:50:33|28312.42
14:50:34|28313.04
14:50:35|28315.69
14:50:36|28313.65
14:50:37|28314.45
14:50:38|28313.36
14:50:39|28314.29
14:50:40|28315.25
14:50:41|28315.95
14:50:42|28315.43
14:50:43|28315.37
14:50:44|28315.32
14:50:45|28317.1
14:50:45|28316.52
14:50:47|28316.
14:50:48|28316.
14:50:49|28315.46
14:50:50|28315.72
14:50:51|28315.12
14:50:52|28315.11
14:50:53|28315.11
14:50:54|28315.05
14:50:55|28315.01
14:50:56|28313.28
14:50:57|28312.43
14:50:58|28309.14
14:50:59|28308.68
14:51:00|28307.37
14:51:01|28304.48
14:51:02|28304.81
14:51:03|28307.
14:51:04|28305.01
14:51:05|28307.1
14:51:06|28306.23
14:51:07|28304.5
14:51:07|28304.49
14:51:09|28305.37
14:51:10|28305.37
14:51:11|28306.27
14:51:12|28306.36
14:51:13|28306.29
14:51:14|28307.5
14:51:15|28310.38
14:51:16|28309.28
14:51:17|28309.03
14:51:18|28309.16
14:51:19|28309.16
14:51:21|28311.27
14:51:21|28310.08
14:51:23|28312.
14:51:24|28312.
14:51:24|28308.64
14:51:26|28311.75
14:51:27|28308.71
14:51:28|28307.3
14:51:28|28305.74
14:51:29|28303.05
14:51:31|28303.
14:51:31|28303.
14:51:33|28303.24
14:51:34|28304.3
14:51:35|28300.01
14:51:36|28298.03
14:51:36|28297.2
14:51:37|28295.62
14:51:38|28298.06
14:51:40|28297.26
14:51:41|28298.06
14:51:42|28296.08
14:51:43|28295.54
14:51:44|28296.37
14:51:45|28299.02
14:51:46|28301.3
14:51:47|28302.22
14:51:48|28302.24
14:51:49|28302.29
14:51:51|28302.1
14:51:51|28303.07
14:51:53|28303.06
14:51:54|28300.94
14:51:54|28300.94
14:51:56|28300.42
14:51:57|28300.42
14:51:58|28297.72
14:51:59|28299.03
14:51:59|28296.67
14:52:00|28297.35
14:52:02|28295.56
14:52:03|28295.56
14:52:04|28295.37
14:52:05|28298.45
14:52:05|28298.43
14:52:07|28296.92
14:52:08|28295.34
14:52:09|28296.38
14:52:10|28296.38
14:52:11|28296.38
14:52:12|28302.53
14:52:13|28307.46
14:52:14|28306.96
14:52:15|28306.32
14:52:16|28306.33
14:52:17|28307.8
14:52:18|28307.66
14:52:19|28306.97
14:52:20|28306.96
14:52:21|28306.96
14:52:22|28307.46
14:52:24|28307.46
14:52:25|28309.23
14:52:26|28306.96
14:52:26|28306.96
14:52:28|28306.96
14:52:29|28309.61
14:52:30|28308.4
14:52:31|28306.07
14:52:31|28305.43
14:52:33|28305.43
14:52:33|28306.09
14:52:35|28306.2
14:52:36|28301.99
14:52:36|28300.48
14:52:38|28301.51
14:52:39|28301.55
14:52:40|28301.55
14:52:40|28300.29
14:52:42|28300.29
14:52:42|28300.29
14:52:43|28301.35
14:52:45|28302.91
14:52:46|28302.72
14:52:46|28302.72
14:52:47|28301.84
14:52:48|28301.91
14:52:49|28301.91
14:52:50|28304.
14:52:52|28304.
14:52:52|28304.13
14:52:53|28303.88
14:52:54|28303.79
14:52:55|28303.79
14:52:56|28303.79
14:52:57|28303.67
14:52:58|28302.91
14:52:59|28301.36
14:53:01|28301.42
14:53:02|28302.44
14:53:02|28302.44
14:53:04|28304.52
14:53:04|28308.26
14:53:06|28306.53
14:53:06|28306.15
14:53:07|28305.9
14:53:08|28307.21
14:53:09|28308.36
14:53:10|28310.63
14:53:11|28308.17
14:53:12|28309.76
14:53:13|28310.15
14:53:14|28310.15
14:53:15|28310.15
14:53:16|28310.77
14:53:17|28312.89
14:53:18|28312.84
14:53:19|28313.73
14:53:20|28314.78
14:53:22|28313.55
14:53:23|28314.89
14:53:24|28315.91
14:53:25|28316.
14:53:26|28315.83
14:53:27|28316.
14:53:29|28313.91
14:53:29|28313.24
14:53:30|28309.92
14:53:31|28309.85
14:53:32|28309.56
14:53:33|28308.14
14:53:34|28308.14
14:53:35|28308.14
14:53:36|28308.36
14:53:37|28309.44
14:53:38|28309.44
14:53:39|28309.5
14:53:40|28305.63
14:53:41|28308.1
14:53:42|28307.99
14:53:43|28308.04
14:53:44|28307.99
14:53:45|28307.99
14:53:46|28306.8
14:53:47|28311.18
14:53:48|28311.58
14:53:49|28311.83
14:53:50|28312.
14:53:51|28312.
14:53:52|28313.44
14:53:53|28313.56
14:53:54|28314.57
14:53:55|28314.68
14:53:56|28314.67
14:53:57|28314.58
14:53:58|28314.68
14:53:59|28315.57
14:54:00|28314.41
14:54:01|28312.04
14:54:02|28311.16
14:54:03|28313.19
14:54:04|28312.51
14:54:05|28313.29
14:54:06|28312.46
14:54:07|28312.01
14:54:08|28307.1
14:54:09|28305.01
14:54:10|28306.37
14:54:11|28306.37
14:54:12|28306.41
14:54:13|28306.41
14:54:14|28306.41
14:54:15|28306.41
14:54:16|28306.41
14:54:17|28306.42
14:54:18|28306.42
14:54:19|28306.41
14:54:20|28306.99
14:54:21|28306.99
14:54:23|28307.
14:54:24|28306.99
14:54:25|28307.74
14:54:26|28307.74
14:54:27|28307.74
14:54:28|28307.74
14:54:29|28307.73
14:54:31|28307.73
14:54:31|28307.73
14:54:32|28307.73
14:54:34|28307.73
14:54:35|28307.73
14:54:36|28307.74
14:54:37|28307.74
14:54:38|28307.74
14:54:39|28311.99
14:54:39|28311.99
14:54:41|28311.98
14:54:41|28311.72
14:54:43|28311.95
14:54:43|28311.94
14:54:44|28311.94
14:54:45|28311.95
14:54:46|28311.52
14:54:47|28311.52
14:54:48|28311.52
14:54:49|28311.52
14:54:50|28311.52
14:54:52|28311.51
14:54:52|28311.51
14:54:54|28309.67
14:54:55|28311.92
14:54:56|28309.69
14:54:56|28309.59
14:54:57|28307.34
14:54:58|28306.52
14:55:00|28306.24
14:55:01|28305.21
14:55:02|28306.55
14:55:03|28306.55
14:55:04|28308.53
14:55:05|28307.88
14:55:05|28307.88
14:55:06|28307.88
14:55:08|28308.45
14:55:09|28310.47
14:55:10|28311.36
14:55:10|28311.37
14:55:12|28310.48
14:55:13|28312.23
14:55:14|28312.23
14:55:15|28312.11
14:55:16|28311.98
14:55:17|28312.16
14:55:18|28312.11
14:55:19|28316.14
14:55:20|28315.23
14:55:20|28316.06
14:55:21|28316.07
14:55:23|28316.84
14:55:23|28317.06
14:55:25|28316.61
14:55:26|28315.24
14:55:28|28316.26
14:55:28|28315.23
14:55:29|28316.11
14:55:30|28315.23
14:55:31|28315.24
14:55:32|28316.11
14:55:33|28316.11
14:55:34|28317.2
14:55:35|28314.01
14:55:36|28316.55
14:55:37|28316.36
14:55:39|28315.02
14:55:40|28318.
14:55:41|28316.86
14:55:42|28316.86
14:55:43|28316.54
14:55:44|28316.52
14:55:45|28316.4
14:55:46|28316.88
14:55:47|28315.03
14:55:48|28316.88
14:55:49|28316.88
14:55:50|28318.48
14:55:51|28316.87
14:55:52|28316.87
14:55:53|28316.23
14:55:54|28318.03
14:55:55|28317.76
14:55:56|28317.75
14:55:57|28317.69
14:55:58|28316.25
14:55:59|28318.88
14:56:00|28318.4
14:56:01|28319.49
14:56:02|28318.5
14:56:03|28319.48
14:56:04|28319.47
14:56:05|28319.54
14:56:06|28319.53
14:56:07|28319.38
14:56:08|28319.23
14:56:09|28319.29
14:56:10|28319.18
14:56:12|28318.29
14:56:12|28318.29
14:56:13|28319.17
14:56:14|28317.41
14:56:15|28319.21
14:56:16|28317.45
14:56:17|28317.45
14:56:18|28319.02
14:56:19|28319.02
14:56:20|28318.97
14:56:21|28318.96
14:56:22|28318.96
14:56:23|28318.96
14:56:25|28318.96
14:56:26|28318.97
14:56:27|28319.63
14:56:28|28319.62
14:56:29|28319.62
14:56:30|28318.64
14:56:31|28318.63
14:56:32|28319.
14:56:33|28317.8
14:56:34|28319.
14:56:35|28319.
14:56:36|28318.94
14:56:37|28318.94
14:56:39|28319.
14:56:39|28319.
14:56:40|28319.19
14:56:41|28319.19
14:56:42|28318.93
14:56:43|28318.93
14:56:44|28318.93
14:56:46|28319.81
14:56:46|28319.81
14:56:47|28316.38
14:56:48|28315.97
14:56:50|28314.89
14:56:51|28314.86
14:56:51|28314.77
14:56:52|28314.77
14:56:54|28313.06
14:56:54|28313.
14:56:56|28312.09
14:56:56|28310.85
14:56:58|28311.7
14:56:58|28310.5
14:57:00|28309.61
14:57:00|28309.61
14:57:02|28311.01
14:57:03|28310.31
14:57:03|28310.21
14:57:05|28310.21
14:57:05|28310.2
14:57:06|28311.65
14:57:07|28311.63
14:57:08|28309.63
14:57:09|28311.44
14:57:10|28311.35
14:57:11|28311.31
14:57:13|28310.41
14:57:13|28310.41
14:57:14|28308.48
14:57:15|28310.78
14:57:16|28310.41
14:57:17|28309.42
14:57:18|28309.43
14:57:19|28307.98
14:57:20|28305.
14:57:21|28305.63
14:57:23|28304.24
14:57:23|28304.09
14:57:25|28304.7
14:57:26|28302.76
14:57:27|28305.24
14:57:28|28305.11
14:57:30|28303.6
14:57:31|28303.5
14:57:32|28303.6
14:57:33|28304.43
14:57:33|28304.43
14:57:35|28304.43
14:57:36|28304.41
14:57:36|28304.42
14:57:37|28304.21
14:57:38|28305.24
14:57:39|28305.24
14:57:41|28303.73
14:57:42|28303.73
14:57:43|28305.81
14:57:43|28306.98
14:57:45|28307.3
14:57:46|28306.98
14:57:46|28306.98
14:57:48|28306.98
14:57:48|28305.29
14:57:50|28305.29
14:57:51|28305.29
14:57:52|28304.3
14:57:52|28304.
14:57:54|28303.96
14:57:54|28303.35
14:57:56|28303.07
14:57:56|28303.07
14:57:57|28303.33
14:57:58|28302.85
14:57:59|28302.91
14:58:00|28302.91
14:58:01|28303.74
14:58:02|28303.74
14:58:03|28303.74
14:58:04|28303.68
14:58:05|28305.21
14:58:07|28305.17
14:58:08|28303.79
14:58:09|28305.11
14:58:10|28303.68
14:58:11|28303.18
14:58:11|28301.5
14:58:12|28301.53
14:58:13|28301.02
14:58:14|28301.05
14:58:15|28301.94
14:58:16|28302.78
14:58:17|28304.94
14:58:18|28303.26
14:58:19|28302.96
14:58:20|28302.22
14:58:21|28302.09
14:58:22|28304.15
14:58:23|28303.36
14:58:24|28303.52
14:58:26|28301.33
14:58:27|28301.05
14:58:28|28301.05
14:58:30|28300.9
14:58:30|28302.48
14:58:31|28302.48
14:58:33|28301.05
14:58:33|28301.05
14:58:35|28301.97
14:58:36|28300.89
14:58:37|28300.13
14:58:38|28299.84
14:58:39|28299.84
14:58:40|28299.53
14:58:41|28297.48
14:58:42|28298.55
14:58:42|28298.54
14:58:44|28298.36
14:58:44|28297.48
14:58:45|28297.48
14:58:46|28298.12
14:58:48|28298.12
14:58:49|28297.83
14:58:49|28295.84
14:58:51|28295.21
14:58:52|28293.41
14:58:53|28294.4
14:58:54|28294.4
14:58:54|28294.1
14:58:55|28293.89
14:58:57|28293.9
14:58:57|28293.9
14:58:59|28295.29
14:58:59|28292.8
14:59:00|28295.14
14:59:01|28291.53
14:59:02|28291.1
14:59:04|28292.91
14:59:04|28291.27
14:59:06|28297.22
14:59:06|28293.89
14:59:08|28293.01
14:59:08|28293.06
14:59:09|28293.95
14:59:10|28293.
14:59:11|28291.51
14:59:13|28291.5
14:59:13|28292.81
14:59:14|28292.81
14:59:16|28291.35
14:59:16|28291.35
14:59:17|28293.29
14:59:19|28291.27
14:59:19|28290.57
14:59:20|28291.43
14:59:22|28290.42
14:59:22|28296.05
14:59:23|28297.07
14:59:24|28296.
14:59:25|28294.76
14:59:26|28294.76
14:59:28|28295.01
14:59:29|28295.56
14:59:30|28298.03
14:59:31|28295.8
14:59:32|28295.81
14:59:33|28295.69
14:59:34|28295.81
14:59:35|28295.76
14:59:36|28295.76
14:59:37|28293.33
14:59:38|28294.46
14:59:39|28293.34
14:59:40|28296.21
14:59:41|28294.24
14:59:42|28294.14
14:59:43|28294.22
14:59:44|28294.23
14:59:45|28293.33
14:59:46|28291.38
14:59:47|28290.74
14:59:48|28290.74
14:59:49|28291.27
14:59:50|28290.47
14:59:51|28290.43
14:59:52|28288.76
14:59:53|28289.78
14:59:54|28289.79
14:59:55|28288.76
14:59:56|28287.39
14:59:57|28288.32
14:59:58|28286.17
14:59:59|28286.52
15:00:00|28286.24
15:00:01|28286.11
15:00:02|28284.92
15:00:03|28286.72
15:00:04|28284.79
15:00:05|28286.21
15:00:06|28287.02
15:00:07|28287.81
15:00:08|28287.82
15:00:09|28287.95
15:00:10|28287.95
15:00:11|28287.43
15:00:12|28287.43
15:00:13|28287.44
15:00:14|28287.44
15:00:15|28285.36
15:00:16|28287.75
15:00:17|28285.22
15:00:18|28286.51
15:00:19|28286.53
15:00:20|28284.84
15:00:21|28286.51
15:00:22|28284.91
15:00:23|28286.32
15:00:24|28284.86
15:00:25|28284.54
15:00:26|28284.54
15:00:27|28286.32
15:00:28|28286.54
15:00:30|28286.53
15:00:30|28286.54
15:00:32|28285.95
15:00:33|28285.36
15:00:34|28285.14
15:00:35|28285.14
15:00:36|28285.98
15:00:37|28285.98
15:00:38|28285.16
15:00:39|28284.93
15:00:40|28284.54
15:00:41|28283.35
15:00:42|28283.06
15:00:43|28282.19
15:00:44|28282.68
15:00:45|28285.04
15:00:45|28289.07
15:00:47|28289.7
15:00:48|28289.55
15:00:48|28289.84
15:00:49|28290.
15:00:51|28290.12
15:00:51|28290.2
15:00:52|28289.32
15:00:54|28284.85
15:00:55|28287.62
15:00:55|28288.87
15:00:57|28290.18
15:00:57|28289.47
15:00:58|28287.01
15:01:00|28287.97
15:01:00|28289.41
15:01:02|28289.41
15:01:02|28290.74
15:01:04|28290.14
15:01:04|28290.14
15:01:06|28287.96
15:01:07|28285.6
15:01:08|28285.6
15:01:09|28285.6
15:01:10|28285.6
15:01:11|28285.71
15:01:11|28284.84
15:01:13|28283.01
15:01:14|28282.41
15:01:15|28282.99
15:01:16|28282.99
15:01:16|28283.13
15:01:18|28285.13
15:01:19|28285.6
15:01:20|28284.66
15:01:21|28285.13
15:01:22|28284.78
15:01:23|28284.92
15:01:23|28284.92
15:01:25|28283.78
15:01:26|28282.45
15:01:27|28283.21
15:01:27|28281.38
15:01:29|28283.03
15:01:30|28282.28
15:01:31|28280.87
15:01:32|28281.68
15:01:33|28281.9
15:01:34|28282.23
15:01:35|28280.01
15:01:36|28280.06
15:01:37|28281.61
15:01:38|28280.37
15:01:39|28281.72
15:01:40|28280.01
15:01:41|28280.
15:01:42|28278.03
15:01:43|28278.
15:01:44|28278.02
15:01:45|28275.81
15:01:46|28275.76
15:01:47|28275.66
15:01:48|28275.4
15:01:49|28270.78
15:01:50|28268.56
15:01:51|28264.19
15:01:52|28262.02
15:01:53|28254.08
15:01:54|28259.82
15:01:55|28255.14
15:01:56|28255.07
15:01:57|28254.74
15:01:58|28255.12
15:01:59|28261.98
15:02:01|28255.95
15:02:01|28250.89
15:02:02|28250.
15:02:03|28248.22
15:02:04|28239.44
15:02:05|28235.75
15:02:06|28235.52
15:02:08|28230.62
15:02:08|28225.82
15:02:09|28222.92
15:02:10|28202.01
15:02:11|28200.02
15:02:12|28195.15
15:02:13|28198.76
15:02:14|28199.15
15:02:15|28215.
15:02:17|28220.01
15:02:18|28220.5
15:02:19|28216.74
15:02:19|28215.81
15:02:20|28216.74
15:02:21|28217.86
15:02:22|28224.53
15:02:23|28229.24
15:02:24|28228.47
15:02:25|28220.8
15:02:26|28206.74
15:02:27|28200.
15:02:29|28202.09
15:02:29|28208.9
15:02:31|28207.81
15:02:32|28200.
15:02:33|28211.24
15:02:35|28219.44
15:02:35|28217.22
15:02:36|28207.95
15:02:37|28204.12
15:02:38|28208.77
15:02:39|28210.51
15:02:40|28209.12
15:02:41|28197.02
15:02:42|28198.22
15:02:43|28196.42
15:02:44|28198.42
15:02:45|28200.75
15:02:46|28204.53
15:02:47|28208.25
15:02:48|28210.76
15:02:49|28207.24
15:02:50|28204.
15:02:51|28192.73
15:02:52|28187.99
15:02:53|28185.03
15:02:54|28191.83
15:02:55|28195.84
15:02:56|28200.09
15:02:57|28197.31
15:02:58|28198.63
15:02:59|28201.94
15:03:00|28200.8
15:03:01|28200.8
15:03:02|28203.22
15:03:03|28209.97
15:03:04|28207.35
15:03:05|28208.72
15:03:06|28206.07
15:03:07|28210.81
15:03:08|28204.29
15:03:09|28202.89
15:03:10|28197.98
15:03:11|28198.44
15:03:12|28205.06
15:03:13|28204.17
15:03:14|28201.14
15:03:15|28200.01
15:03:16|28197.9
15:03:17|28196.64
15:03:18|28197.71
15:03:19|28192.01
15:03:20|28193.76
15:03:21|28189.48
15:03:22|28182.66
15:03:23|28181.01
15:03:24|28177.73
15:03:25|28161.53
15:03:26|28158.
15:03:27|28159.55
15:03:28|28150.
15:03:29|28141.56
15:03:30|28125.33
15:03:32|28138.07
15:03:33|28138.9
15:03:34|28139.12
15:03:35|28129.59
15:03:36|28122.67
15:03:37|28125.62
15:03:38|28102.48
15:03:39|28091.24
15:03:39|28086.88
15:03:41|28075.61
15:03:42|28069.86
15:03:43|28069.
15:03:44|28076.09
15:03:45|28078.41
15:03:46|28092.63
15:03:47|28106.78
15:03:48|28107.48
15:03:49|28118.04
15:03:50|28118.68
15:03:51|28124.7
15:03:52|28126.16
15:03:53|28132.16
15:03:54|28136.73
15:03:55|28133.16
15:03:56|28134.54
15:03:57|28146.27
15:03:58|28155.1
15:03:59|28160.5
15:04:00|28158.35
15:04:01|28143.07
15:04:02|28139.12
15:04:03|28131.3
15:04:05|28146.36
15:04:05|28143.58
15:04:06|28138.5
15:04:07|28138.47
15:04:08|28137.92
15:04:09|28146.24
15:04:10|28150.76
15:04:11|28148.09
15:04:12|28155.06
15:04:13|28148.
15:04:14|28155.4
15:04:15|28157.12
15:04:16|28154.17
15:04:17|28157.27
15:04:18|28157.59
15:04:19|28156.77
15:04:20|28160.01
15:04:21|28142.03
15:04:22|28136.
15:04:23|28133.51
15:04:24|28132.09
15:04:25|28130.69
15:04:26|28138.78
15:04:27|28135.61
15:04:28|28132.71
15:04:29|28131.62
15:04:30|28133.83
15:04:31|28139.2
15:04:33|28135.75
15:04:34|28135.64
15:04:35|28136.73
15:04:36|28137.92
15:04:37|28130.66
15:04:39|28128.58
15:04:39|28130.79
15:04:40|28128.55
15:04:41|28132.94
15:04:43|28135.25
15:04:44|28136.73
15:04:44|28140.59
15:04:45|28144.11
15:04:46|28147.51
15:04:48|28148.1
15:04:49|28148.26
15:04:49|28155.46
15:04:51|28150.9
15:04:52|28152.98
15:04:53|28145.3
15:04:54|28149.63
15:04:55|28148.89
15:04:56|28154.4
15:04:57|28150.9
15:04:58|28153.54
15:04:59|28154.44
15:05:00|28154.45
15:05:01|28141.46
15:05:02|28132.73
15:05:03|28143.45
15:05:04|28141.94
15:05:05|28140.71
15:05:06|28138.82
15:05:07|28132.87
15:05:08|28134.01
15:05:09|28136.17
15:05:10|28141.58
15:05:11|28142.52
15:05:11|28141.93
15:05:13|28143.53
15:05:14|28151.23
15:05:15|28152.91
15:05:16|28151.54
15:05:17|28154.38
15:05:17|28156.91
15:05:19|28156.99
15:05:20|28155.36
15:05:21|28156.12
15:05:22|28153.15
15:05:23|28151.91
15:05:24|28144.98
15:05:25|28151.62
15:05:26|28155.37
15:05:26|28156.94
15:05:27|28157.51
15:05:28|28158.18
15:05:30|28159.55
15:05:30|28161.48
15:05:32|28155.92
15:05:33|28157.37
15:05:34|28160.91
15:05:36|28162.03
15:05:36|28163.02
15:05:38|28162.97
15:05:38|28162.52
15:05:40|28157.06
15:05:41|28152.87
15:05:41|28155.1
15:05:43|28154.78
15:05:44|28159.64
15:05:44|28159.59
15:05:45|28158.27
15:05:46|28157.85
15:05:47|28158.83
15:05:48|28159.15
15:05:50|28155.19
15:05:50|28155.84
15:05:51|28159.83
15:05:52|28161.01
15:05:53|28167.03
15:05:55|28167.96
15:05:56|28168.45
15:05:56|28171.65
15:05:57|28173.75
15:05:58|28178.57
15:06:00|28174.66
15:06:00|28180.37
15:06:02|28183.63
15:06:02|28183.98
15:06:04|28185.26
15:06:05|28181.99
15:06:05|28181.35
15:06:06|28178.78
15:06:08|28167.
15:06:09|28172.84
15:06:09|28172.29
15:06:11|28164.07
15:06:11|28159.51
15:06:12|28158.74
15:06:14|28156.26
15:06:14|28156.25
15:06:15|28151.92
15:06:16|28152.58
15:06:17|28159.36
15:06:18|28156.44
15:06:19|28156.
15:06:21|28159.99
15:06:21|28164.37
15:06:22|28165.3
15:06:23|28171.73
15:06:24|28176.75
15:06:25|28176.28
15:06:26|28177.47
15:06:28|28180.06
15:06:28|28177.83
15:06:30|28176.
15:06:31|28173.
15:06:32|28171.29
15:06:33|28165.83
15:06:34|28167.23
15:06:35|28169.23
15:06:36|28174.11
15:06:38|28175.52
15:06:38|28176.02
15:06:39|28180.68
15:06:40|28182.01
15:06:41|28175.98
15:06:42|28175.2
15:06:43|28167.8
15:06:44|28167.74
15:06:45|28165.79
15:06:46|28164.01
15:06:47|28172.74
15:06:48|28170.85
15:06:49|28171.25
15:06:50|28153.45
15:06:51|28158.03
15:06:52|28154.11
15:06:53|28153.87
15:06:54|28154.57
15:06:55|28154.99
15:06:56|28152.46
15:06:57|28152.01
15:06:58|28149.65
15:06:59|28148.7
15:07:00|28155.59
15:07:01|28157.82
15:07:02|28155.92
15:07:03|28160.49
15:07:04|28159.28
15:07:05|28155.6
15:07:06|28154.21
15:07:07|28154.17
15:07:08|28151.93
15:07:09|28153.25
15:07:10|28153.1
15:07:11|28152.56
15:07:12|28149.52
15:07:13|28148.45
15:07:14|28141.79
15:07:15|28143.62
15:07:16|28139.62
15:07:17|28139.02
15:07:18|28136.4
15:07:19|28139.45
15:07:20|28146.33
15:07:21|28147.11
15:07:22|28142.25
15:07:23|28142.67
15:07:24|28141.97
15:07:25|28138.
15:07:26|28137.88
15:07:28|28148.85
15:07:28|28149.08
15:07:29|28139.33
15:07:30|28136.53
15:07:31|28138.86
15:07:32|28136.5
15:07:33|28138.27
15:07:34|28138.63
15:07:36|28144.61
15:07:37|28138.11
15:07:38|28141.1
15:07:39|28141.2
15:07:40|28141.2
15:07:41|28138.89
15:07:42|28138.2
15:07:43|28135.51
15:07:44|28125.
15:07:45|28127.09
15:07:46|28127.85
15:07:48|28119.21
15:07:49|28121.17
15:07:50|28120.44
15:07:51|28123.09
15:07:52|28139.24
15:07:52|28140.1
15:07:54|28142.17
15:07:55|28143.2
15:07:56|28150.38
15:07:57|28149.89
15:07:58|28154.53
15:07:59|28155.83
15:08:00|28156.27
15:08:01|28154.06
15:08:02|28157.76
15:08:03|28155.97
15:08:03|28152.43
15:08:05|28156.15
15:08:06|28154.1
15:08:07|28158.35
15:08:08|28165.25
15:08:09|28168.32
15:08:10|28167.73
15:08:11|28166.55
15:08:11|28163.34
15:08:13|28163.36
15:08:14|28162.15
15:08:15|28164.2
15:08:16|28168.
15:08:16|28164.14
15:08:18|28164.75
15:08:19|28162.62
15:08:20|28161.5
15:08:20|28163.84
15:08:22|28161.95
15:08:23|28160.
15:08:24|28166.13
15:08:25|28167.07
15:08:26|28169.84
15:08:27|28170.47
15:08:28|28171.02
15:08:29|28167.92
15:08:30|28170.26
15:08:31|28165.56
15:08:31|28167.91
15:08:33|28169.45
15:08:34|28169.41
15:08:35|28173.35
15:08:36|28171.89
15:08:37|28165.8
15:08:38|28162.59
15:08:39|28165.53
15:08:41|28168.69
15:08:41|28171.55
15:08:42|28167.5
15:08:43|28163.91
15:08:44|28164.65
15:08:45|28160.36
15:08:46|28161.06
15:08:47|28160.
15:08:48|28154.84
15:08:49|28149.44
15:08:50|28149.4
15:08:51|28147.07
15:08:52|28147.63
15:08:53|28148.74
15:08:54|28149.98
15:08:55|28149.57
15:08:56|28147.61
15:08:57|28145.88
15:08:58|28147.65
15:08:59|28141.64
15:09:00|28143.56
15:09:01|28141.72
15:09:02|28146.97
15:09:03|28147.5
15:09:04|28146.17
15:09:05|28143.38
15:09:06|28140.94
15:09:07|28149.69
15:09:08|28147.61
15:09:09|28142.23
15:09:10|28140.48
15:09:11|28135.
15:09:12|28136.85
15:09:13|28136.5
15:09:14|28143.24
15:09:15|28139.91
15:09:16|28136.72
15:09:17|28140.92
15:09:18|28137.55
15:09:19|28131.5
15:09:20|28132.53
15:09:21|28129.15
15:09:22|28129.74
15:09:23|28127.6
15:09:24|28122.9
15:09:25|28120.39
15:09:26|28115.82
15:09:27|28117.27
15:09:28|28118.61
15:09:29|28119.38
15:09:30|28124.16
15:09:31|28122.89
15:09:32|28130.83
15:09:33|28129.1
15:09:34|28130.62
15:09:35|28133.74
15:09:36|28138.95
15:09:37|28134.95
15:09:39|28140.39
15:09:40|28139.06
15:09:41|28139.26
15:09:42|28139.68
15:09:44|28134.32
15:09:44|28135.14
15:09:45|28136.72
15:09:47|28136.72
15:09:47|28135.82
15:09:48|28136.72
15:09:50|28142.74
15:09:51|28139.42
15:09:52|28138.43
15:09:53|28138.43
15:09:54|28139.06
15:09:54|28139.3
15:09:56|28139.12
15:09:57|28139.17
15:09:58|28139.3
15:09:58|28139.7
15:10:00|28140.
15:10:01|28139.
15:10:02|28132.55
15:10:03|28131.91
15:10:04|28129.63
15:10:05|28126.39
15:10:06|28126.41
15:10:07|28128.67
15:10:07|28124.41
15:10:09|28122.48
15:10:10|28122.96
15:10:11|28122.83
15:10:12|28121.73
15:10:13|28121.05
15:10:14|28118.35
15:10:15|28119.3
15:10:16|28117.01
15:10:17|28120.46
15:10:18|28120.33
15:10:19|28121.58
15:10:20|28113.52
15:10:21|28121.22
15:10:22|28124.98
15:10:23|28116.35
15:10:24|28114.56
15:10:25|28117.94
15:10:26|28120.01
15:10:27|28124.12
15:10:28|28121.6
15:10:29|28121.05
15:10:30|28122.15
15:10:31|28124.19
15:10:32|28115.01
15:10:33|28116.11
15:10:34|28111.47
15:10:35|28113.19
15:10:36|28110.
15:10:37|28112.11
15:10:38|28112.06
15:10:40|28108.85
15:10:41|28105.27
15:10:42|28102.7
15:10:43|28096.36
15:10:44|28095.07
15:10:45|28096.65
15:10:46|28094.95
15:10:47|28096.45
15:10:48|28094.18
15:10:49|28088.43
15:10:50|28089.86
15:10:51|28097.2
15:10:52|28098.75
15:10:53|28084.12
15:10:54|28088.39
15:10:55|28087.16
15:10:56|28084.87
15:10:57|28084.07
15:10:58|28085.05
15:10:59|28086.99
15:11:01|28088.97
15:11:01|28084.99
15:11:02|28084.53
15:11:03|28083.04
15:11:04|28078.87
15:11:06|28080.65
15:11:07|28080.14
15:11:08|28080.5
15:11:09|28078.87
15:11:10|28080.31
15:11:11|28079.82
15:11:11|28079.82
15:11:13|28076.44
15:11:14|28078.81
15:11:15|28083.75
15:11:15|28085.16
15:11:17|28086.64
15:11:18|28087.37
15:11:19|28089.17
15:11:20|28095.44
15:11:21|28103.5
15:11:21|28103.49
15:11:23|28107.75
15:11:23|28104.95
15:11:25|28115.61
15:11:26|28109.93
15:11:26|28106.33
15:11:28|28109.73
15:11:28|28107.29
15:11:30|28110.24
15:11:31|28113.54
15:11:31|28116.06
15:11:33|28112.78
15:11:34|28106.58
15:11:35|28104.72
15:11:36|28107.97
15:11:37|28107.04
15:11:38|28107.56
15:11:39|28102.39
15:11:40|28100.
15:11:42|28095.01
15:11:42|28091.51
15:11:44|28087.2
15:11:45|28089.07
15:11:45|28090.83
15:11:47|28083.74
15:11:48|28081.8
15:11:49|28081.84
15:11:50|28073.2
15:11:51|28072.78
15:11:52|28074.67
15:11:53|28064.33
15:11:54|28073.01
15:11:55|28067.2
15:11:56|28065.03
15:11:57|28059.
15:11:58|28060.28
15:11:59|28065.
15:12:00|28064.01
15:12:01|28065.
15:12:02|28065.06
15:12:03|28065.91
15:12:04|28065.26
15:12:05|28073.76
15:12:06|28074.04
15:12:07|28072.95
15:12:08|28080.49
15:12:09|28082.37
15:12:10|28084.49
15:12:11|28082.32
15:12:12|28079.26
15:12:13|28079.41
15:12:14|28075.64
15:12:15|28074.54
15:12:16|28064.79
15:12:17|28064.
15:12:18|28064.86
15:12:19|28068.39
15:12:20|28078.41
15:12:21|28086.11
15:12:22|28080.1
15:12:23|28077.98
15:12:24|28069.82
15:12:25|28068.07
15:12:26|28069.87
15:12:27|28073.82
15:12:28|28074.7
15:12:29|28074.96
15:12:30|28074.96
15:12:31|28076.
15:12:32|28079.61
15:12:33|28083.31
15:12:34|28081.46
15:12:35|28080.
15:12:36|28081.99
15:12:37|28084.02
15:12:38|28077.62
15:12:39|28081.88
15:12:40|28085.79
15:12:41|28081.98
15:12:42|28084.07
15:12:43|28083.93
15:12:44|28084.69
15:12:45|28086.69
15:12:46|28088.52
15:12:47|28088.83
15:12:48|28089.99
15:12:49|28087.66
15:12:50|28086.1
15:12:51|28090.1
15:12:52|28090.43
15:12:53|28090.47
15:12:54|28092.58
15:12:55|28097.95
15:12:56|28100.43
15:12:57|28092.57
15:12:58|28095.7
15:12:59|28094.82
15:13:00|28095.31
15:13:01|28100.13
15:13:02|28101.06
15:13:03|28100.82
15:13:04|28093.8
15:13:05|28092.59
15:13:06|28092.06
15:13:07|28094.03
15:13:08|28091.39
15:13:09|28087.27
15:13:10|28090.01
15:13:11|28090.07
15:13:12|28090.02
15:13:13|28092.55
15:13:14|28091.11
15:13:15|28083.13
15:13:16|28082.51
15:13:17|28082.54
15:13:18|28082.3
15:13:19|28077.47
15:13:20|28077.38
15:13:21|28077.77
15:13:22|28077.38
15:13:23|28091.11
15:13:24|28095.6
15:13:25|28098.48
15:13:26|28098.05
15:13:27|28102.1
15:13:28|28102.28
15:13:29|28105.27
15:13:30|28109.91
15:13:31|28113.48
15:13:32|28098.79
15:13:33|28116.59
15:13:34|28116.31
15:13:35|28110.06
15:13:36|28101.9
15:13:37|28108.74
15:13:38|28107.07
15:13:39|28108.43
15:13:40|28110.06
15:13:42|28113.76
15:13:43|28114.42
15:13:44|28107.5
15:13:45|28106.7
15:13:47|28112.
15:13:47|28112.26
15:13:48|28110.
15:13:49|28111.43
15:13:50|28111.81
15:13:51|28105.75
15:13:52|28108.01
15:13:53|28109.99
15:13:54|28112.91
15:13:56|28112.77
15:13:56|28115.98
15:13:58|28112.65
15:13:58|28113.85
15:13:59|28113.38
15:14:01|28104.57
15:14:02|28106.56
15:14:03|28107.96
15:14:03|28114.42
15:14:05|28124.2
15:14:06|28126.22
15:14:06|28132.99
15:14:07|28133.
15:14:09|28134.
15:14:10|28140.84
15:14:10|28137.36
15:14:11|28143.82
15:14:12|28141.69
15:14:13|28141.69
15:14:14|28142.79
15:14:15|28141.19
15:14:17|28141.94
15:14:18|28144.88
15:14:19|28145.89
15:14:20|28146.87
15:14:21|28147.27
15:14:22|28139.03
15:14:23|28139.82
15:14:24|28143.91
15:14:25|28140.02
15:14:26|28138.95
15:14:27|28139.01
15:14:28|28148.03
15:14:29|28146.86
15:14:30|28144.2
15:14:31|28143.59
15:14:32|28142.75
15:14:33|28140.02
15:14:33|28137.83
15:14:35|28137.86
15:14:36|28134.96
15:14:37|28136.23
15:14:37|28133.03
15:14:38|28132.
15:14:40|28133.69
15:14:40|28133.28
15:14:41|28132.97
15:14:44|28135.04
15:14:45|28135.21
15:14:46|28136.72
15:14:46|28133.13
15:14:48|28132.74
15:14:49|28129.42
15:14:50|28127.08
15:14:51|28122.26
15:14:52|28121.4
15:14:53|28122.27
15:14:53|28120.12
15:14:55|28120.1
15:14:56|28121.46
15:14:57|28121.5
15:14:58|28121.5
15:14:59|28120.54
15:15:00|28115.85
15:15:00|28119.24
15:15:02|28123.65
15:15:03|28126.12
15:15:04|28123.07
15:15:05|28125.75
15:15:06|28129.17
15:15:07|28130.69
15:15:08|28131.34
15:15:09|28128.09
15:15:10|28129.36
15:15:10|28139.49
15:15:12|28141.17
15:15:13|28143.74
15:15:14|28144.98
15:15:15|28139.54
15:15:16|28136.
15:15:17|28134.
15:15:18|28127.06
15:15:18|28122.73
15:15:20|28121.65
15:15:20|28119.54
15:15:22|28122.
15:15:23|28122.42
15:15:24|28124.16
15:15:25|28123.5
15:15:26|28120.56
15:15:27|28120.
15:15:27|28119.61
15:15:29|28120.18
15:15:29|28120.
15:15:31|28124.79
15:15:32|28125.48
15:15:33|28131.55
15:15:34|28132.08
15:15:35|28131.35
15:15:36|28130.04
15:15:36|28126.8
15:15:38|28121.87
15:15:39|28123.13
15:15:40|28124.99
15:15:41|28123.14
15:15:42|28117.2
15:15:42|28117.11
15:15:43|28121.41
15:15:45|28124.5
15:15:46|28124.2
15:15:47|28127.99
15:15:48|28128.07
15:15:49|28128.19
15:15:50|28128.8
15:15:51|28125.
15:15:53|28124.21
15:15:53|28125.61
15:15:55|28130.27
15:15:56|28126.33
15:15:57|28128.37
15:15:57|28124.23
15:15:59|28121.73
15:16:00|28123.45
15:16:00|28122.6
15:16:02|28117.18
15:16:02|28115.84
15:16:04|28111.03
15:16:05|28103.96
15:16:06|28103.97
15:16:07|28099.81
15:16:08|28102.46
15:16:09|28105.3
15:16:10|28101.66
15:16:11|28096.
15:16:12|28089.55
15:16:13|28101.4
15:16:14|28098.9
15:16:15|28090.6
15:16:16|28086.16
15:16:17|28090.83
15:16:18|28087.88
15:16:19|28085.71
15:16:20|28077.12
15:16:21|28083.54
15:16:22|28090.14
15:16:23|28091.39
15:16:24|28086.
15:16:25|28090.93
15:16:26|28093.75
15:16:27|28093.78
15:16:28|28096.49
15:16:29|28096.67
15:16:31|28083.47
15:16:32|28077.91
15:16:32|28066.15
15:16:33|28065.77
15:16:34|28060.
15:16:35|28086.02
15:16:36|28084.08
15:16:37|28088.7
15:16:38|28086.06
15:16:39|28084.08
15:16:40|28087.28
15:16:41|28091.43
15:16:43|28080.01
15:16:43|28084.
15:16:45|28092.01
15:16:46|28095.65
15:16:48|28095.15
15:16:48|28095.
15:16:49|28087.1
15:16:51|28086.82
15:16:52|28089.08
15:16:53|28095.8
15:16:54|28079.99
15:16:55|28084.94
15:16:56|28084.43
15:16:56|28087.46
15:16:58|28089.44
15:16:58|28087.39
15:16:59|28087.39
15:17:01|28087.39
15:17:02|28088.82
15:17:02|28086.71
15:17:04|28091.63
15:17:05|28094.05
15:17:05|28090.46
15:17:06|28088.3
15:17:07|28071.52
15:17:09|28073.62
15:17:09|28075.11
15:17:11|28083.6
15:17:12|28080.01
15:17:13|28071.
15:17:13|28067.01
15:17:15|28060.61
15:17:16|28058.15
15:17:16|28059.26
15:17:17|28063.38
15:17:19|28060.
15:17:19|28065.24
15:17:21|28062.42
15:17:22|28060.06
15:17:23|28065.15
15:17:24|28072.26
15:17:25|28075.05
15:17:26|28062.05
15:17:27|28064.63
15:17:28|28066.
15:17:29|28069.1
15:17:29|28068.13
15:17:31|28071.
15:17:32|28065.36
15:17:33|28069.61
15:17:34|28073.63
15:17:35|28079.18
15:17:36|28079.8
15:17:37|28086.
15:17:38|28079.96
15:17:39|28077.91
15:17:40|28080.4
15:17:40|28078.33
15:17:42|28076.24
15:17:43|28082.69
15:17:44|28080.78
15:17:45|28083.9
15:17:45|28081.12
15:17:47|28076.69
15:17:48|28077.93
15:17:49|28074.52
15:17:50|28073.89
15:17:52|28071.85
15:17:52|28073.03
15:17:53|28070.6
15:17:54|28068.12
15:17:55|28072.18
15:17:56|28072.18
15:17:57|28076.64
15:17:58|28080.07
15:17:59|28078.14
15:18:00|28083.
15:18:01|28085.18
15:18:02|28077.77
15:18:03|28073.96
15:18:04|28077.63
15:18:05|28083.23
15:18:06|28084.06
15:18:08|28077.22
15:18:08|28074.85
15:18:10|28075.17
15:18:10|28081.39
15:18:12|28087.13
15:18:13|28083.54
15:18:14|28082.47
15:18:15|28081.13
15:18:16|28081.13
15:18:16|28084.01
15:18:18|28084.15
15:18:19|28084.16
15:18:20|28090.81
15:18:21|28093.85
15:18:22|28088.48
15:18:23|28097.85
15:18:24|28098.
15:18:25|28098.25
15:18:26|28107.93
15:18:27|28102.07
15:18:28|28098.18
15:18:29|28102.
15:18:30|28106.41
15:18:31|28102.78
15:18:32|28106.19
15:18:33|28104.87
15:18:34|28112.
15:18:34|28111.85
15:18:35|28110.83
15:18:37|28110.
15:18:37|28107.47
15:18:39|28109.99
15:18:39|28102.53
15:18:41|28101.56
15:18:42|28101.62
15:18:43|28105.58
15:18:44|28109.23
15:18:44|28114.02
15:18:46|28114.42
15:18:47|28122.
15:18:49|28122.1
15:18:49|28120.24
15:18:51|28119.66
15:18:51|28118.3
15:18:53|28116.66
15:18:54|28118.55
15:18:54|28120.84
15:18:55|28121.86
15:18:57|28119.15
15:18:58|28119.2
15:18:58|28116.4
15:18:59|28115.54
15:19:00|28116.94
15:19:02|28114.46
15:19:02|28112.97
15:19:03|28115.05
15:19:04|28116.
15:19:05|28112.77
15:19:06|28114.31
15:19:07|28106.56
15:19:08|28102.55
15:19:10|28102.11
15:19:10|28102.55
15:19:11|28104.34
15:19:12|28101.2
15:19:14|28101.19
15:19:14|28110.57
15:19:16|28112.85
15:19:16|28114.02
15:19:17|28115.34
15:19:18|28115.91
15:19:19|28123.01
15:19:20|28123.46
15:19:22|28127.23
15:19:22|28126.23
15:19:23|28122.01
15:19:25|28121.75
15:19:25|28126.15
15:19:26|28124.85
15:19:27|28126.35
15:19:28|28123.21
15:19:29|28125.
15:19:31|28126.39
15:19:31|28126.75
15:19:32|28129.
15:19:33|28132.04
15:19:34|28132.01
15:19:35|28136.03
15:19:36|28136.61
15:19:37|28134.7
15:19:38|28134.46
15:19:39|28135.48
15:19:40|28139.97
15:19:41|28140.
15:19:42|28140.17
15:19:43|28137.62
15:19:44|28141.65
15:19:45|28139.01
15:19:47|28136.01
15:19:48|28138.2
15:19:49|28130.1
15:19:50|28133.54
15:19:51|28129.35
15:19:52|28123.58
15:19:53|28123.64
15:19:54|28125.07
15:19:55|28124.
15:19:56|28124.
15:19:57|28121.97
15:19:58|28120.81
15:19:59|28119.78
15:20:00|28120.
15:20:01|28119.95
15:20:02|28119.95
15:20:03|28119.94
15:20:05|28119.93
15:20:05|28117.38
15:20:06|28114.01
15:20:07|28113.
15:20:08|28112.8
15:20:09|28111.77
15:20:10|28110.16
15:20:11|28108.94
15:20:12|28109.03
15:20:13|28108.66
15:20:14|28119.04
15:20:15|28124.76
15:20:16|28134.45
15:20:17|28136.83
15:20:18|28132.93
15:20:19|28129.33
15:20:20|28132.64
15:20:21|28135.6
15:20:22|28134.84
15:20:23|28134.22
15:20:24|28133.71
15:20:25|28128.12
15:20:26|28127.92
15:20:27|28128.13
15:20:28|28127.29
15:20:29|28129.59
15:20:30|28138.92
15:20:31|28138.8
15:20:32|28136.67
15:20:33|28135.48
15:20:34|28136.52
15:20:35|28135.43
15:20:36|28134.54
15:20:37|28129.54
15:20:38|28128.85
15:20:39|28130.49
15:20:40|28136.
15:20:41|28136.51
15:20:42|28136.83
15:20:43|28134.
15:20:44|28135.
15:20:45|28132.1
15:20:46|28132.17
15:20:47|28138.92
15:20:49|28124.39
15:20:50|28128.88
15:20:51|28127.54
15:20:52|28121.42
15:20:53|28124.75
15:20:54|28123.61
15:20:55|28121.89
15:20:56|28119.48
15:20:57|28107.7
15:20:58|28108.21
15:20:59|28106.68
15:21:00|28105.76
15:21:01|28115.46
15:21:02|28110.61
15:21:03|28108.01
15:21:04|28120.4
15:21:05|28122.02
15:21:07|28124.
15:21:07|28125.05
15:21:08|28127.18
15:21:09|28125.77
15:21:10|28124.03
15:21:11|28122.
15:21:12|28122.89
15:21:13|28122.34
15:21:14|28122.54
15:21:16|28121.49
15:21:16|28123.04
15:21:18|28121.
15:21:19|28121.18
15:21:19|28129.
15:21:20|28126.87
15:21:22|28126.79
15:21:23|28127.
15:21:24|28131.4
15:21:25|28134.
15:21:26|28136.19
15:21:27|28134.34
15:21:28|28135.7
15:21:29|28137.73
15:21:30|28133.7
15:21:31|28127.57
15:21:32|28125.68
15:21:33|28126.6
15:21:33|28125.5
15:21:34|28125.
15:21:35|28126.5
15:21:37|28125.
15:21:38|28128.
15:21:39|28128.35
15:21:40|28131.43
15:21:40|28125.02
15:21:42|28127.49
15:21:43|28127.3
15:21:44|28127.31
15:21:44|28132.
15:21:46|28128.71
15:21:47|28131.64
15:21:48|28131.7
15:21:48|28131.65
15:21:50|28131.73
15:21:51|28132.78
15:21:52|28124.8
15:21:53|28124.59
15:21:55|28127.15
15:21:55|28133.
15:21:57|28130.58
15:21:58|28130.63
15:21:59|28130.76
15:22:00|28130.25
15:22:01|28130.58
15:22:02|28129.29
15:22:03|28129.29
15:22:04|28131.83
15:22:05|28132.94
15:22:07|28129.1
15:22:08|28126.69
15:22:08|28126.67
15:22:10|28128.
15:22:11|28125.58
15:22:11|28125.24
15:22:12|28128.3
15:22:13|28128.66
15:22:15|28128.5
15:22:15|28132.4
15:22:17|28132.4
15:22:18|28135.
15:22:18|28133.44
15:22:20|28132.42
15:22:20|28132.73
15:22:21|28135.31
15:22:22|28135.33
15:22:23|28135.27
15:22:24|28140.
15:22:26|28140.26
15:22:27|28140.23
15:22:28|28139.68
15:22:29|28141.28
15:22:30|28143.72
15:22:31|28140.
15:22:32|28139.74
15:22:33|28134.94
15:22:34|28136.6
15:22:35|28140.22
15:22:36|28144.52
15:22:37|28142.91
15:22:38|28144.84
15:22:39|28143.4
15:22:40|28143.72
15:22:41|28144.52
15:22:41|28143.96
15:22:43|28143.22
15:22:44|28138.65
15:22:45|28140.02
15:22:46|28145.49
15:22:46|28145.69
15:22:47|28147.47
15:22:49|28149.29
15:22:50|28155.54
15:22:51|28156.68
15:22:53|28158.1
15:22:53|28156.73
15:22:54|28156.62
15:22:56|28161.
15:22:57|28160.3
15:22:58|28158.94
15:22:58|28157.78
15:23:00|28158.52
15:23:01|28157.5
15:23:02|28159.19
15:23:03|28163.39
15:23:04|28163.01
15:23:05|28163.05
15:23:06|28163.12
15:23:08|28163.71
15:23:08|28165.29
15:23:09|28164.97
15:23:10|28159.97
15:23:11|28160.27
15:23:12|28157.16
15:23:13|28160.92
15:23:14|28164.
15:23:15|28162.1
15:23:16|28163.79
15:23:17|28164.24
15:23:18|28160.21
15:23:19|28159.49
15:23:20|28159.49
15:23:21|28161.06
15:23:22|28165.56
15:23:23|28167.
15:23:24|28163.37
15:23:25|28159.61
15:23:26|28158.88
15:23:27|28159.81
15:23:28|28162.08
15:23:29|28164.88
15:23:30|28163.42
15:23:31|28164.88
15:23:32|28166.29
15:23:33|28164.18
15:23:34|28163.77
15:23:35|28164.65
15:23:36|28164.98
15:23:37|28159.83
15:23:38|28160.85
15:23:39|28166.99
15:23:40|28166.99
15:23:41|28165.23
15:23:43|28164.77
15:23:43|28164.77
15:23:45|28166.01
15:23:45|28163.19
15:23:46|28162.69
15:23:48|28162.69
15:23:49|28162.03
15:23:50|28164.77
15:23:51|28161.77
15:23:52|28162.6
15:23:53|28159.95
15:23:54|28162.69
15:23:55|28162.69
15:23:56|28161.96
15:23:57|28166.99
15:23:58|28166.96
15:23:59|28163.92
15:24:00|28159.7
15:24:01|28163.71
15:24:02|28165.57
15:24:03|28162.12
15:24:04|28162.13
15:24:05|28162.25
15:24:07|28162.32
15:24:07|28162.32
15:24:08|28162.7
15:24:09|28160.11
15:24:11|28161.69
15:24:12|28166.16
15:24:13|28163.23
15:24:14|28164.56
15:24:14|28162.24
15:24:15|28160.24
15:24:16|28164.91
15:24:17|28164.15
15:24:19|28164.28
15:24:19|28164.25
15:24:21|28159.68
15:24:21|28159.67
15:24:22|28158.53
15:24:24|28158.53
15:24:24|28158.52
15:24:26|28161.05
15:24:27|28158.65
15:24:28|28158.65
15:24:29|28158.6
15:24:30|28160.45
15:24:31|28153.7
15:24:31|28148.13
15:24:33|28151.54
15:24:33|28145.37
15:24:35|28141.11
15:24:36|28143.04
15:24:37|28143.3
15:24:38|28145.25
15:24:39|28143.51
15:24:40|28149.75
15:24:41|28152.34
15:24:42|28152.65
15:24:43|28154.25
15:24:44|28162.24
15:24:45|28162.98
15:24:46|28158.76
15:24:47|28159.55
15:24:48|28165.39
15:24:49|28161.69
15:24:50|28163.97
15:24:51|28152.24
15:24:52|28156.28
15:24:54|28155.43
15:24:55|28158.92
15:24:56|28161.
15:24:57|28160.66
15:24:58|28159.52
15:24:59|28160.8
15:24:59|28162.23
15:25:01|28161.48
15:25:02|28160.41
15:25:03|28158.37
15:25:04|28160.46
15:25:05|28151.51
15:25:06|28151.23
15:25:07|28150.65
15:25:09|28145.91
15:25:09|28146.95
15:25:10|28148.64
15:25:11|28146.57
15:25:12|28143.1
15:25:13|28141.54
15:25:14|28143.12
15:25:15|28140.3
15:25:16|28147.23
15:25:17|28146.16
15:25:18|28141.54
15:25:19|28137.9
15:25:20|28135.43
15:25:21|28133.49
15:25:22|28132.52
15:25:23|28128.34
15:25:24|28129.45
15:25:25|28124.03
15:25:26|28128.61
15:25:27|28130.22
15:25:28|28130.06
15:25:29|28129.46
15:25:30|28128.22
15:25:31|28131.89
15:25:32|28136.35
15:25:33|28138.66
15:25:34|28141.07
15:25:35|28138.13
15:25:36|28142.42
15:25:37|28142.26
15:25:38|28144.17
15:25:39|28142.75
15:25:40|28145.67
15:25:41|28146.61
15:25:42|28146.74
15:25:43|28146.15
15:25:44|28137.
15:25:45|28136.14
15:25:46|28134.93
15:25:47|28132.69
15:25:48|28132.86
15:25:49|28132.19
15:25:50|28134.17
15:25:51|28131.05
15:25:52|28130.
15:25:54|28130.87
15:25:55|28124.23
15:25:57|28128.63
15:25:57|28130.31
15:25:58|28131.
15:26:00|28133.99
15:26:01|28132.
15:26:02|28131.01
15:26:03|28132.72
15:26:03|28132.91
15:26:05|28135.44
15:26:06|28135.44
15:26:07|28133.02
15:26:08|28133.07
15:26:08|28134.15
15:26:10|28134.96
15:26:11|28135.33
15:26:12|28137.19
15:26:13|28137.72
15:26:14|28137.97
15:26:15|28136.19
15:26:16|28139.22
15:26:17|28141.3
15:26:18|28142.81
15:26:19|28144.51
15:26:20|28146.85
15:26:21|28148.27
15:26:22|28146.05
15:26:23|28150.38
15:26:24|28150.74
15:26:25|28150.7
15:26:26|28151.64
15:26:27|28150.18
15:26:28|28153.04
15:26:29|28151.85
15:26:30|28142.83
15:26:31|28138.3
15:26:32|28137.14
15:26:33|28136.11
15:26:34|28136.04
15:26:35|28133.6
15:26:36|28132.84
15:26:37|28133.68
15:26:38|28131.16
15:26:39|28128.
15:26:40|28129.84
15:26:41|28128.45
15:26:42|28129.62
15:26:43|28128.17
15:26:44|28133.34
15:26:45|28132.42
15:26:46|28134.68
15:26:47|28136.07
15:26:48|28139.68
15:26:49|28138.05
15:26:50|28140.2
15:26:51|28145.05
15:26:52|28144.69
15:26:53|28148.51
15:26:54|28147.82
15:26:56|28147.84
15:26:56|28143.42
15:26:57|28143.89
15:26:58|28143.8
15:27:00|28140.62
15:27:00|28139.71
15:27:02|28139.08
15:27:03|28139.39
15:27:03|28139.
15:27:05|28139.73
15:27:06|28139.73
15:27:07|28138.9
15:27:08|28145.
15:27:09|28142.63
15:27:10|28143.89
15:27:11|28144.1
15:27:12|28140.9
15:27:12|28140.9
15:27:14|28140.96
15:27:15|28143.2
15:27:16|28142.96
15:27:17|28144.97
15:27:18|28133.25
15:27:19|28132.62
15:27:20|28131.64
15:27:21|28130.
15:27:22|28130.
15:27:23|28130.58
15:27:23|28129.91
15:27:25|28128.09
15:27:26|28129.91
15:27:26|28129.91
15:27:28|28129.9
15:27:29|28133.34
15:27:30|28134.92
15:27:31|28137.5
15:27:32|28135.84
15:27:33|28137.63
15:27:33|28130.66
15:27:35|28129.35
15:27:36|28129.83
15:27:37|28131.03
15:27:37|28127.23
15:27:38|28130.77
15:27:40|28130.52
15:27:40|28132.65
15:27:42|28132.92
15:27:43|28132.92
15:27:43|28133.23
15:27:45|28131.4
15:27:46|28130.81
15:27:47|28129.82
15:27:48|28129.13
15:27:48|28126.7
15:27:50|28127.25
15:27:51|28128.36
15:27:52|28128.36
15:27:53|28128.36
15:27:54|28128.44
15:27:55|28128.58
15:27:56|28131.5
15:27:58|28131.25
15:27:59|28130.72
15:28:00|28129.93
15:28:01|28128.94
15:28:02|28131.25
15:28:03|28130.64
15:28:04|28131.21
15:28:05|28132.49
15:28:06|28131.25
15:28:07|28131.63
15:28:08|28131.63
15:28:09|28131.94
15:28:09|28135.61
15:28:11|28136.5
15:28:12|28136.92
15:28:12|28136.92
15:28:14|28126.16
15:28:15|28127.46
15:28:16|28130.25
15:28:17|28133.98
15:28:18|28134.04
15:28:19|28134.7
15:28:20|28136.13
15:28:21|28134.47
15:28:22|28134.47
15:28:23|28135.99
15:28:24|28135.99
15:28:25|28135.99
15:28:25|28129.54
15:28:27|28133.06
15:28:27|28132.45
15:28:28|28132.45
15:28:30|28129.25
15:28:31|28129.33
15:28:32|28132.01
15:28:32|28131.95
15:28:34|28131.23
15:28:34|28131.61
15:28:36|28130.92
15:28:37|28131.53
15:28:37|28131.6
15:28:39|28131.6
15:28:40|28130.84
15:28:40|28129.53
15:28:41|28130.3
15:28:43|28131.96
15:28:43|28131.97
15:28:44|28132.5
15:28:46|28132.58
15:28:46|28129.54
15:28:48|28132.59
15:28:49|28132.74
15:28:50|28131.58
15:28:51|28132.11
15:28:52|28132.12
15:28:53|28135.87
15:28:54|28134.6
15:28:55|28133.2
15:28:56|28127.73
15:28:57|28128.23
15:28:58|28129.35
15:29:00|28128.48
15:29:01|28126.61
15:29:02|28129.4
15:29:03|28129.4
15:29:04|28130.41
15:29:05|28130.6
15:29:06|28131.
15:29:07|28130.84
15:29:08|28130.84
15:29:10|28129.06
15:29:10|28129.74
15:29:11|28129.74
15:29:12|28130.51
15:29:13|28130.13
15:29:14|28131.
15:29:15|28132.14
15:29:16|28131.68
15:29:17|28131.68
15:29:18|28129.14
15:29:19|28130.8
15:29:20|28130.75
15:29:21|28129.12
15:29:22|28130.75
15:29:23|28130.7
15:29:24|28129.12
15:29:25|28124.84
15:29:26|28125.29
15:29:27|28127.73
15:29:28|28127.26
15:29:29|28125.48
15:29:30|28128.31
15:29:32|28127.3
15:29:32|28126.94
15:29:33|28123.79
15:29:34|28124.77
15:29:35|28123.8
15:29:36|28125.13
15:29:37|28125.07
15:29:38|28123.85
15:29:39|28122.7
15:29:40|28120.49
15:29:41|28123.57
15:29:42|28122.33
15:29:43|28122.99
15:29:44|28122.45
15:29:45|28123.38
15:29:46|28123.75
15:29:47|28123.33
15:29:48|28123.28
15:29:49|28122.94
15:29:50|28122.5
15:29:51|28122.39
15:29:52|28122.39
15:29:53|28119.91
15:29:54|28120.99
15:29:55|28119.09
15:29:56|28119.09
15:29:58|28119.9
15:29:59|28117.68
15:30:00|28115.97
15:30:01|28116.23
15:30:03|28115.41
15:30:04|28115.22
15:30:05|28119.84
15:30:06|28118.53
15:30:07|28119.72
15:30:08|28114.53
15:30:09|28112.1
15:30:10|28111.86
15:30:11|28110.4
15:30:12|28111.5
15:30:13|28113.
15:30:14|28111.87
15:30:15|28108.86
15:30:16|28109.21
15:30:17|28106.7
15:30:18|28105.25
15:30:19|28106.63
15:30:20|28108.89
15:30:21|28109.26
15:30:22|28107.34
15:30:23|28105.01
15:30:24|28107.09
15:30:25|28107.07
15:30:26|28105.09
15:30:27|28106.11
15:30:28|28106.21
15:30:29|28104.56
15:30:30|28100.
15:30:31|28092.42
15:30:32|28093.48
15:30:33|28097.22
15:30:34|28094.78
15:30:35|28080.
15:30:36|28076.45
15:30:37|28078.85
15:30:38|28080.
15:30:39|28077.72
15:30:40|28080.
15:30:41|28078.41
15:30:42|28081.61
15:30:43|28089.01
15:30:44|28086.5
15:30:45|28089.01
15:30:46|28093.43
15:30:47|28090.28
15:30:48|28091.19
15:30:49|28085.66
15:30:50|28079.9
15:30:51|28079.91
15:30:52|28079.78
15:30:53|28077.65
15:30:54|28076.
15:30:55|28079.99
15:30:56|28080.12
15:30:57|28078.38
15:30:58|28082.77
15:31:00|28082.73
15:31:00|28082.68
15:31:02|28081.15
15:31:02|28084.76
15:31:04|28085.95
15:31:04|28087.13
15:31:06|28089.76
15:31:07|28090.92
15:31:08|28094.39
15:31:09|28095.38
15:31:10|28095.97
15:31:10|28097.42
15:31:12|28097.02
15:31:13|28104.
15:31:14|28103.29
15:31:15|28100.03
15:31:16|28100.83
15:31:17|28100.88
15:31:18|28097.94
15:31:19|28097.86
15:31:20|28097.86
15:31:21|28097.02
15:31:22|28099.21
15:31:23|28099.63
15:31:24|28101.09
15:31:25|28100.32
15:31:26|28102.5
15:31:27|28097.99
15:31:28|28099.22
15:31:29|28097.69
15:31:30|28097.69
15:31:31|28098.86
15:31:32|28093.99
15:31:33|28090.64
15:31:34|28095.78
15:31:35|28100.69
15:31:36|28101.96
15:31:37|28099.53
15:31:38|28099.53
15:31:39|28095.
15:31:40|28100.01
15:31:41|28102.08
15:31:42|28099.79
15:31:43|28101.19
15:31:44|28096.39
15:31:45|28098.25
15:31:46|28098.15
15:31:47|28099.19
15:31:48|28099.95
15:31:49|28099.8
15:31:50|28099.55
15:31:51|28100.15
15:31:52|28095.44
15:31:53|28094.58
15:31:54|28093.58
15:31:55|28094.29
15:31:56|28096.02
15:31:57|28094.44
15:31:58|28092.98
15:31:59|28096.1
15:32:00|28096.56
15:32:01|28097.3
15:32:02|28101.09
15:32:03|28101.09
15:32:05|28100.15
15:32:05|28103.71
15:32:06|28098.22
15:32:07|28102.99
15:32:08|28101.79
15:32:09|28104.36
15:32:10|28105.89
15:32:11|28109.95
15:32:12|28110.14
15:32:13|28111.93
15:32:14|28112.61
15:32:15|28115.54
15:32:16|28115.61
15:32:17|28117.89
15:32:18|28118.28
15:32:19|28118.6
15:32:21|28118.99
15:32:21|28119.7
15:32:22|28120.
15:32:23|28119.91
15:32:24|28120.
15:32:25|28122.
15:32:26|28122.83
15:32:27|28122.76
15:32:28|28123.99
15:32:29|28123.17
15:32:31|28118.2
15:32:31|28122.
15:32:32|28121.71
15:32:33|28121.49
15:32:34|28122.48
15:32:35|28122.48
15:32:36|28123.05
15:32:37|28123.05
15:32:38|28123.05
15:32:39|28123.99
15:32:40|28123.9
15:32:41|28123.89
15:32:42|28123.96
15:32:43|28121.45
15:32:44|28123.19
15:32:45|28121.96
15:32:46|28122.81
15:32:47|28123.1
15:32:48|28123.1
15:32:49|28123.18
15:32:50|28124.7
15:32:51|28123.95
15:32:52|28123.63
15:32:53|28123.96
15:32:54|28123.96
15:32:55|28126.59
15:32:56|28124.81
15:32:57|28125.64
15:32:58|28124.87
15:32:59|28124.82
15:33:01|28121.31
15:33:01|28122.27
15:33:03|28121.84
15:33:04|28122.29
15:33:05|28124.49
15:33:06|28123.46
15:33:07|28123.44
15:33:08|28121.39
15:33:09|28123.45
15:33:10|28120.
15:33:11|28121.93
15:33:12|28121.94
15:33:13|28122.15
15:33:14|28122.14
15:33:15|28112.1
15:33:16|28107.34
15:33:17|28107.75
15:33:18|28107.74
15:33:19|28105.89
15:33:20|28107.86
15:33:21|28107.58
15:33:22|28104.65
15:33:22|28105.08
15:33:23|28103.71
15:33:24|28104.79
15:33:26|28104.33
15:33:27|28104.35
15:33:28|28103.06
15:33:29|28104.35
15:33:30|28101.01
15:33:31|28106.05
15:33:32|28107.88
15:33:33|28110.2
15:33:34|28111.39
15:33:35|28112.81
15:33:36|28112.81
15:33:36|28116.15
15:33:38|28120.
15:33:39|28119.99
15:33:40|28119.96
15:33:41|28122.27
15:33:41|28122.77
15:33:43|28124.85
15:33:44|28124.06
15:33:45|28124.8
15:33:46|28122.06
15:33:47|28122.72
15:33:48|28122.04
15:33:48|28122.04
15:33:50|28124.93
15:33:51|28122.42
15:33:52|28123.26
15:33:53|28125.
15:33:54|28125.15
15:33:54|28123.63
15:33:55|28123.99
15:33:57|28122.01
15:33:58|28123.74
15:33:58|28120.
15:33:59|28120.59
15:34:01|28117.5
15:34:02|28118.56
15:34:03|28120.
15:34:04|28121.77
15:34:05|28119.37
15:34:06|28119.01
15:34:07|28120.81
15:34:08|28126.03
15:34:10|28125.47
15:34:10|28124.61
15:34:12|28125.04
15:34:13|28124.87
15:34:14|28125.12
15:34:15|28125.64
15:34:16|28124.91
15:34:17|28131.99
15:34:18|28131.23
15:34:19|28133.85
15:34:20|28133.86
15:34:21|28133.59
15:34:21|28135.21
15:34:23|28134.36
15:34:24|28135.5
15:34:24|28137.33
15:34:26|28136.92
15:34:27|28137.09
15:34:28|28136.94
15:34:29|28136.92
15:34:30|28136.06
15:34:31|28140.01
15:34:31|28134.4
15:34:33|28135.87
15:34:34|28134.4
15:34:36|28139.4
15:34:36|28139.07
15:34:37|28139.05
15:34:38|28139.95
15:34:39|28139.95
15:34:40|28139.4
15:34:41|28138.39
15:34:42|28139.4
15:34:43|28137.85
15:34:45|28141.63
15:34:45|28141.61
15:34:46|28140.26
15:34:47|28139.4
15:34:48|28141.29
15:34:49|28141.06
15:34:51|28134.25
15:34:51|28134.9
15:34:52|28139.99
15:34:54|28139.86
15:34:55|28139.86
15:34:56|28139.71
15:34:56|28137.06
15:34:57|28134.77
15:34:59|28134.54
15:35:00|28136.07
15:35:01|28137.
15:35:02|28137.32
15:35:03|28134.51
15:35:05|28137.75
15:35:06|28131.22
15:35:07|28132.4
15:35:07|28130.
15:35:09|28129.41
15:35:10|28127.05
15:35:11|28129.59
15:35:12|28126.21
15:35:12|28128.2
15:35:13|28128.12
15:35:15|28128.05
15:35:15|28127.05
15:35:16|28128.98
15:35:18|28128.98
15:35:18|28127.76
15:35:20|28127.7
15:35:20|28126.99
15:35:22|28126.24
15:35:22|28128.94
15:35:23|28131.25
15:35:25|28130.73
15:35:26|28134.81
15:35:26|28134.21
15:35:28|28137.61
15:35:28|28133.68
15:35:29|28129.75
15:35:31|28125.04
15:35:31|28123.07
15:35:33|28122.45
15:35:34|28121.41
15:35:35|28122.
15:35:35|28118.91
15:35:36|28118.7
15:35:37|28119.91
15:35:38|28120.58
15:35:40|28121.3
15:35:40|28121.03
15:35:42|28120.86
15:35:43|28119.86
15:35:43|28123.69
15:35:44|28123.3
15:35:45|28123.65
15:35:46|28120.96
15:35:47|28121.46
15:35:48|28121.45
15:35:49|28121.45
15:35:50|28121.63
15:35:51|28122.83
15:35:52|28123.83
15:35:53|28124.35
15:35:54|28125.47
15:35:55|28126.16
15:35:57|28136.85
15:35:57|28135.38
15:35:58|28133.2
15:35:59|28131.2
15:36:00|28131.62
15:36:01|28130.54
15:36:03|28136.28
15:36:04|28139.78
15:36:05|28137.59
15:36:07|28141.04
15:36:07|28140.67
15:36:08|28138.18
15:36:09|28135.12
15:36:10|28131.65
15:36:11|28132.07
15:36:12|28132.07
15:36:13|28130.91
15:36:14|28131.12
15:36:15|28132.21
15:36:17|28132.11
15:36:17|28128.32
15:36:18|28130.47
15:36:19|28128.73
15:36:20|28129.27
15:36:21|28133.92
15:36:22|28134.
15:36:23|28134.97
15:36:24|28134.97
15:36:25|28138.77
15:36:26|28138.76
15:36:27|28136.55
15:36:28|28136.81
15:36:29|28137.24
15:36:30|28137.56
15:36:31|28137.46
15:36:32|28138.31
15:36:33|28138.71
15:36:34|28140.1
15:36:35|28139.93
15:36:36|28139.87
15:36:37|28132.42
15:36:38|28133.68
15:36:39|28133.51
15:36:40|28134.85
15:36:41|28136.02
15:36:42|28137.47
15:36:43|28135.62
15:36:44|28139.48
15:36:45|28139.96
15:36:46|28138.11
15:36:47|28138.11
15:36:48|28139.97
15:36:49|28139.33
15:36:50|28139.52
15:36:51|28139.76
15:36:52|28139.75
15:36:53|28139.81
15:36:54|28139.35
15:36:55|28139.34
15:36:56|28137.
15:36:57|28137.01
15:36:58|28139.83
15:37:00|28138.37
15:37:00|28139.15
15:37:01|28139.16
15:37:02|28139.49
15:37:04|28136.42
15:37:04|28139.81
15:37:06|28138.37
15:37:07|28139.7
15:37:08|28139.71
15:37:09|28140.64
15:37:10|28141.81
15:37:11|28141.03
15:37:12|28140.05
15:37:13|28139.46
15:37:14|28129.45
15:37:15|28132.79
15:37:16|28133.45
15:37:17|28130.52
15:37:18|28137.
15:37:19|28136.79
15:37:20|28137.96
15:37:22|28137.84
15:37:22|28137.4
15:37:23|28138.04
15:37:24|28136.17
15:37:25|28135.91
15:37:26|28135.83
15:37:27|28134.01
15:37:28|28132.46
15:37:29|28130.36
15:37:30|28131.37
15:37:31|28131.79
15:37:33|28130.47
15:37:33|28135.45
15:37:35|28136.34
15:37:35|28138.78
15:37:37|28139.98
15:37:37|28138.41
15:37:38|28139.45
15:37:39|28141.67
15:37:40|28140.37
15:37:41|28137.55
15:37:42|28137.54
15:37:43|28135.14
15:37:45|28137.38
15:37:46|28137.33
15:37:46|28136.32
15:37:47|28132.74
15:37:48|28134.4
15:37:49|28133.51
15:37:50|28132.74
15:37:52|28133.51
15:37:53|28133.51
15:37:54|28132.75
15:37:54|28132.75
15:37:56|28132.75
15:37:56|28132.75
15:37:57|28138.7
15:37:58|28139.45
15:37:59|28136.72
15:38:00|28136.11
15:38:01|28136.32
15:38:02|28136.32
15:38:03|28136.07
15:38:05|28136.25
15:38:06|28136.62
15:38:07|28136.25
15:38:08|28135.01
15:38:09|28136.26
15:38:10|28136.12
15:38:11|28135.02
15:38:12|28134.73
15:38:13|28130.53
15:38:14|28130.51
15:38:15|28130.6
15:38:16|28130.35
15:38:17|28130.35
15:38:18|28132.73
15:38:19|28130.33
15:38:20|28135.03
15:38:21|28136.48
15:38:22|28136.14
15:38:23|28136.06
15:38:24|28136.25
15:38:25|28135.83
15:38:26|28138.38
15:38:27|28137.84
15:38:28|28135.92
15:38:29|28135.92
15:38:30|28135.97
15:38:31|28137.44
15:38:32|28135.91
15:38:33|28136.51
15:38:34|28139.99
15:38:35|28136.62
15:38:36|28136.62
15:38:37|28138.1
15:38:38|28133.73
15:38:39|28134.51
15:38:40|28133.39
15:38:41|28133.35
15:38:42|28133.39
15:38:43|28134.11
15:38:44|28135.88
15:38:45|28135.19
15:38:46|28138.29
15:38:47|28136.29
15:38:48|28138.58
15:38:50|28136.05
15:38:50|28138.36
15:38:51|28138.25
15:38:52|28138.19
15:38:53|28138.19
15:38:54|28138.
15:38:55|28137.95
15:38:56|28137.89
15:38:57|28136.18
15:38:58|28135.47
15:38:59|28137.63
15:39:00|28136.31
15:39:01|28135.2
15:39:02|28135.68
15:39:03|28133.57
15:39:04|28134.18
15:39:05|28135.42
15:39:07|28136.98
15:39:08|28140.78
15:39:09|28140.74
15:39:10|28139.75
15:39:11|28141.
15:39:12|28141.
15:39:13|28141.
15:39:14|28141.
15:39:15|28141.
15:39:15|28141.
15:39:17|28141.
15:39:18|28141.
15:39:19|28134.69
15:39:20|28139.28
15:39:21|28138.77
15:39:22|28138.47
15:39:23|28138.13
15:39:24|28138.35
15:39:25|28138.62
15:39:26|28139.39
15:39:27|28137.14
15:39:28|28139.06
15:39:29|28140.07
15:39:29|28137.99
15:39:31|28138.24
15:39:32|28139.56
15:39:33|28141.
15:39:34|28140.99
15:39:35|28141.
15:39:36|28140.89
15:39:37|28140.88
15:39:38|28140.84
15:39:38|28140.8
15:39:39|28140.8
15:39:41|28140.
15:39:42|28139.6
15:39:43|28139.6
15:39:44|28139.6
15:39:44|28139.6
15:39:46|28140.7
15:39:47|28139.6
15:39:48|28140.8
15:39:49|28140.81
15:39:50|28140.81
15:39:51|28140.81
15:39:52|28140.81
15:39:53|28139.72
15:39:54|28140.05
15:39:54|28140.05
15:39:56|28137.83
15:39:57|28137.75
15:39:58|28139.74
15:39:59|28139.73
15:40:00|28138.67
15:40:01|28138.67
15:40:02|28139.55
15:40:03|28139.38
15:40:04|28140.41
15:40:05|28137.75
15:40:06|28136.07
15:40:07|28136.06
15:40:08|28135.04
15:40:09|28134.52
15:40:10|28134.01
15:40:11|28132.17
15:40:12|28130.29
15:40:13|28129.22
15:40:14|28129.23
15:40:15|28129.97
15:40:16|28128.19
15:40:16|28129.26
15:40:18|28130.08
15:40:19|28129.22
15:40:20|28129.31
15:40:21|28129.31
15:40:22|28129.24
15:40:23|28129.82
15:40:24|28129.63
15:40:25|28128.19
15:40:26|28128.81
15:40:27|28110.
15:40:28|28123.25
15:40:29|28123.24
15:40:30|28124.61
15:40:31|28118.9
15:40:32|28117.6
15:40:33|28119.31
15:40:34|28117.09
15:40:35|28119.59
15:40:36|28120.87
15:40:37|28118.51
15:40:38|28108.
15:40:39|28106.72
15:40:41|28110.12
15:40:41|28109.19
15:40:42|28109.15
15:40:43|28109.38
15:40:44|28107.87
15:40:45|28107.
15:40:46|28107.
15:40:47|28106.69
15:40:48|28108.91
15:40:49|28108.91
15:40:50|28107.4
15:40:51|28104.35
15:40:52|28104.66
15:40:53|28108.8
15:40:54|28108.45
15:40:55|28110.83
15:40:56|28111.94
15:40:57|28111.93
15:40:58|28107.72
15:40:59|28109.97
15:41:00|28110.87
15:41:01|28110.47
15:41:02|28110.47
15:41:04|28108.99
15:41:04|28125.04
15:41:05|28119.01
15:41:06|28118.28
15:41:07|28119.94
15:41:09|28118.11
15:41:10|28118.14
15:41:11|28118.1
15:41:12|28118.1
15:41:13|28116.83
15:41:14|28111.63
15:41:15|28112.88
15:41:17|28116.42
15:41:17|28115.15
15:41:18|28111.65
15:41:19|28113.72
15:41:20|28113.73
15:41:21|28109.53
15:41:22|28109.51
15:41:23|28107.76
15:41:24|28107.81
15:41:25|28108.94
15:41:26|28105.
15:41:27|28106.68
15:41:28|28105.7
15:41:29|28105.
15:41:30|28108.16
15:41:31|28104.6
15:41:32|28104.59
15:41:33|28104.63
15:41:34|28101.72
15:41:35|28094.42
15:41:36|28094.42
15:41:37|28096.35
15:41:38|28101.29
15:41:39|28099.25
15:41:40|28094.72
15:41:41|28095.96
15:41:42|28098.4
15:41:43|28096.47
15:41:44|28095.96
15:41:45|28090.44
15:41:46|28096.17
15:41:47|28093.79
15:41:48|28094.73
15:41:49|28099.25
15:41:50|28099.01
15:41:51|28094.99
15:41:52|28093.35
15:41:53|28094.44
15:41:54|28095.48
15:41:55|28092.99
15:41:56|28096.23
15:41:57|28099.37
15:41:58|28096.21
15:41:59|28094.39
15:42:00|28094.24
15:42:01|28096.04
15:42:02|28093.9
15:42:03|28095.06
15:42:04|28095.84
15:42:05|28097.03
15:42:06|28097.28
15:42:07|28100.27
15:42:08|28099.22
15:42:10|28104.05
15:42:11|28103.56
15:42:12|28103.16
15:42:14|28103.54
15:42:14|28103.54
15:42:15|28108.82
15:42:16|28111.83
15:42:18|28110.59
15:42:18|28111.81
15:42:19|28113.42
15:42:21|28120.16
15:42:22|28118.62
15:42:23|28116.98
15:42:24|28116.4
15:42:24|28118.13
15:42:26|28118.11
15:42:27|28115.26
15:42:27|28115.73
15:42:28|28112.28
15:42:30|28113.69
15:42:30|28113.
15:42:32|28110.41
15:42:33|28110.1
15:42:33|28110.1
15:42:35|28108.9
15:42:36|28109.13
15:42:37|28108.82
15:42:37|28108.82
15:42:38|28110.28
15:42:39|28110.34
15:42:41|28109.29
15:42:42|28109.6
15:42:43|28108.82
15:42:43|28108.99
15:42:44|28111.39
15:42:45|28108.82
15:42:46|28104.64
15:42:47|28106.42
15:42:49|28106.41
15:42:49|28106.1
15:42:50|28102.95
15:42:52|28105.92
15:42:52|28105.68
15:42:53|28105.68
15:42:55|28106.41
15:42:55|28104.9
15:42:56|28105.28
15:42:58|28106.46
15:42:59|28107.65
15:42:59|28103.44
15:43:00|28101.41
15:43:01|28101.42
15:43:02|28101.42
15:43:03|28102.45
15:43:04|28103.97
15:43:05|28104.42
15:43:06|28104.42
15:43:07|28104.42
15:43:09|28102.02
15:43:09|28104.42
15:43:11|28101.16
15:43:12|28101.93
15:43:14|28103.36
15:43:14|28105.86
15:43:15|28103.96
15:43:16|28104.79
15:43:18|28106.24
15:43:19|28103.95
15:43:19|28104.42
15:43:20|28103.95
15:43:22|28103.97
15:43:23|28098.04
15:43:24|28097.8
15:43:25|28100.89
15:43:25|28100.84
15:43:26|28100.85
15:43:27|28098.68
15:43:28|28100.2
15:43:29|28101.23
15:43:31|28100.
15:43:32|28101.
15:43:32|28100.13
15:43:33|28097.66
15:43:34|28099.81
15:43:35|28099.81
15:43:36|28099.81
15:43:38|28100.05
15:43:38|28100.84
15:43:40|28098.23
15:43:40|28096.69
15:43:41|28098.59
15:43:43|28098.57
15:43:43|28095.92
15:43:44|28099.16
15:43:45|28100.42
15:43:47|28100.85
15:43:48|28101.27
15:43:48|28099.8
15:43:50|28106.96
15:43:51|28105.5
15:43:52|28103.74
15:43:52|28106.98
15:43:53|28104.17
15:43:54|28104.41
15:43:56|28103.7
15:43:57|28102.3
15:43:57|28103.44
15:43:58|28102.85
15:43:59|28102.64
15:44:00|28103.05
15:44:01|28103.34
15:44:02|28103.34
15:44:03|28102.13
15:44:05|28103.44
15:44:05|28102.43
15:44:06|28102.47
15:44:08|28102.6
15:44:08|28105.29
15:44:09|28104.3
15:44:10|28103.75
15:44:12|28107.03
15:44:13|28104.
15:44:14|28105.58
15:44:15|28103.57
15:44:17|28105.47
15:44:17|28104.45
15:44:18|28104.49
15:44:19|28104.99
15:44:20|28104.55
15:44:21|28105.67
15:44:22|28104.62
15:44:23|28104.
15:44:24|28102.19
15:44:25|28099.12
15:44:26|28100.75
15:44:27|28099.9
15:44:28|28101.7
15:44:29|28100.86
15:44:30|28099.71
15:44:31|28101.36
15:44:32|28100.93
15:44:33|28100.03
15:44:34|28102.9
15:44:35|28103.04
15:44:36|28104.88
15:44:37|28102.85
15:44:38|28104.15
15:44:39|28104.02
15:44:40|28102.9
15:44:41|28102.9
15:44:43|28103.
15:44:44|28103.34
15:44:44|28103.33
15:44:45|28102.99
15:44:46|28103.99
15:44:47|28103.72
15:44:48|28101.21
15:44:49|28103.02
15:44:50|28101.
15:44:51|28103.35
15:44:52|28102.63
15:44:53|28102.63
15:44:55|28102.63
15:44:55|28101.
15:44:56|28103.
15:44:57|28101.61
15:44:58|28101.
15:44:59|28098.63
15:45:00|28101.51
15:45:01|28100.09
15:45:02|28099.9
15:45:03|28096.7
15:45:05|28095.57
15:45:06|28098.98
15:45:06|28096.92
15:45:07|28096.78
15:45:08|28098.95
15:45:09|28094.
15:45:10|28090.62
15:45:12|28093.4
15:45:14|28093.19
15:45:14|28091.75
15:45:15|28090.62
15:45:16|28093.88
15:45:18|28091.24
15:45:18|28091.29
15:45:19|28092.89
15:45:20|28091.01
15:45:21|28090.35
15:45:23|28088.26
15:45:23|28091.4
15:45:25|28088.33
15:45:25|28088.16
15:45:27|28090.69
15:45:27|28093.42
15:45:29|28097.64
15:45:30|28100.35
15:45:31|28097.46
15:45:32|28096.03
15:45:32|28092.05
15:45:34|28091.66
15:45:35|28094.31
15:45:36|28096.84
15:45:37|28099.16
15:45:38|28100.24
15:45:39|28100.24
15:45:40|28101.57
15:45:41|28101.52
15:45:42|28100.2
15:45:43|28098.58
15:45:44|28096.
15:45:46|28094.66
15:45:46|28093.3
15:45:47|28092.23
15:45:48|28092.77
15:45:49|28095.04
15:45:50|28086.52
15:45:51|28084.62
15:45:52|28083.6
15:45:53|28083.49
15:45:54|28082.96
15:45:55|28083.47
15:45:56|28083.49
15:45:57|28083.49
15:45:58|28083.48
15:46:00|28083.49
15:46:01|28080.94
15:46:01|28084.86
15:46:03|28087.08
15:46:04|28082.09
15:46:05|28082.82
15:46:05|28083.53
15:46:07|28083.74
15:46:08|28084.95
15:46:09|28082.11
15:46:10|28084.82
15:46:11|28084.78
15:46:12|28085.51
15:46:12|28090.88
15:46:14|28095.23
15:46:15|28098.18
15:46:16|28094.63
15:46:18|28095.08
15:46:19|28095.08
15:46:20|28093.23
15:46:21|28089.35
15:46:21|28089.54
15:46:23|28089.89
15:46:24|28091.63
15:46:25|28090.19
15:46:25|28089.13
15:46:26|28090.05
15:46:28|28091.99
15:46:29|28094.69
15:46:30|28096.72
15:46:30|28095.26
15:46:32|28097.29
15:46:33|28098.68
15:46:34|28101.35
15:46:35|28100.27
15:46:36|28104.68
15:46:36|28106.56
15:46:37|28109.64
15:46:38|28107.84
15:46:40|28108.45
15:46:40|28108.45
15:46:41|28108.43
15:46:42|28111.59
15:46:44|28109.46
15:46:45|28110.46
15:46:45|28113.29
15:46:46|28114.01
15:46:48|28115.21
15:46:48|28115.48
15:46:50|28116.08
15:46:50|28119.51
15:46:51|28119.71
15:46:52|28119.93
15:46:54|28119.78
15:46:55|28118.03
15:46:55|28113.24
15:46:56|28114.4
15:46:57|28116.94
15:46:58|28115.02
15:46:59|28116.11
15:47:00|28117.74
15:47:01|28114.68
15:47:02|28113.81
15:47:04|28115.87
15:47:04|28115.94
15:47:05|28118.86
15:47:06|28116.28
15:47:07|28122.79
15:47:08|28122.87
15:47:09|28125.78
15:47:10|28123.28
15:47:11|28122.86
15:47:12|28124.9
15:47:13|28125.57
15:47:15|28127.8
15:47:16|28128.29
15:47:17|28129.48
15:47:18|28130.63
15:47:19|28122.96
15:47:20|28130.99
15:47:21|28131.12
15:47:22|28132.33
15:47:23|28129.92
15:47:24|28129.92
15:47:25|28132.04
15:47:26|28125.32
15:47:27|28126.11
15:47:28|28128.84
15:47:29|28128.7
15:47:30|28131.29
15:47:31|28131.73
15:47:32|28130.63
15:47:33|28131.29
15:47:34|28131.99
15:47:35|28132.
15:47:36|28132.97
15:47:37|28132.94
15:47:38|28133.24
15:47:39|28133.68
15:47:40|28134.49
15:47:41|28132.34
15:47:42|28132.33
15:47:43|28130.91
15:47:44|28127.07
15:47:45|28129.35
15:47:46|28129.34
15:47:47|28128.34
15:47:48|28129.26
15:47:49|28129.25
15:47:50|28128.7
15:47:51|28132.49
15:47:52|28132.84
15:47:53|28132.83
15:47:54|28131.5
15:47:55|28131.71
15:47:56|28136.
15:47:57|28135.54
15:47:58|28135.5
15:47:59|28136.73
15:48:00|28132.71
15:48:01|28136.73
15:48:02|28132.
15:48:03|28135.64
15:48:04|28134.64
15:48:05|28134.17
15:48:06|28141.2
15:48:07|28141.32
15:48:08|28142.17
15:48:09|28145.
15:48:10|28145.07
15:48:11|28145.07
15:48:12|28144.17
15:48:13|28145.92
15:48:14|28144.22
15:48:15|28143.72
15:48:17|28145.58
15:48:18|28145.9
15:48:19|28147.
15:48:20|28146.38
15:48:21|28147.
15:48:22|28146.89
15:48:23|28147.
15:48:24|28146.74
15:48:25|28146.23
15:48:26|28142.67
15:48:27|28144.84
15:48:28|28136.01
15:48:29|28128.09
15:48:30|28130.17
15:48:31|28130.29
15:48:32|28129.84
15:48:33|28129.26
15:48:33|28129.77
15:48:35|28131.59
15:48:36|28129.3
15:48:37|28131.21
15:48:38|28131.29
15:48:39|28130.89
15:48:40|28129.74
15:48:41|28127.61
15:48:42|28126.23
15:48:42|28126.94
15:48:44|28126.79
15:48:45|28126.78
15:48:46|28126.76
15:48:46|28128.09
15:48:47|28127.83
15:48:49|28129.03
15:48:50|28130.65
15:48:50|28128.97
15:48:52|28128.58
15:48:53|28128.08
15:48:54|28127.37
15:48:55|28127.37
15:48:56|28127.36
15:48:57|28128.09
15:48:58|28126.29
15:48:58|28128.57
15:49:00|28128.57
15:49:00|28128.57
15:49:02|28128.49
15:49:03|28129.71
15:49:04|28132.28
15:49:04|28132.4
15:49:06|28133.25
15:49:07|28132.13
15:49:07|28133.21
15:49:09|28134.62
15:49:10|28132.17
15:49:11|28131.28
15:49:12|28131.28
15:49:13|28131.31
15:49:14|28131.3
15:49:15|28130.27
15:49:16|28131.21
15:49:17|28122.
15:49:18|28123.13
15:49:19|28122.83
15:49:21|28121.09
15:49:21|28120.4
15:49:22|28120.33
15:49:23|28121.24
15:49:24|28120.35
15:49:26|28124.89
15:49:26|28123.36
15:49:27|28123.33
15:49:29|28124.11
15:49:29|28124.11
15:49:30|28124.11
15:49:31|28123.43
15:49:32|28123.43
15:49:33|28124.95
15:49:34|28124.94
15:49:35|28124.88
15:49:36|28124.8
15:49:37|28125.72
15:49:38|28128.48
15:49:39|28127.53
15:49:40|28128.04
15:49:42|28125.
15:49:43|28127.29
15:49:43|28128.02
15:49:45|28127.24
15:49:45|28126.93
15:49:47|28126.87
15:49:47|28125.31
15:49:48|28125.22
15:49:49|28124.63
15:49:51|28122.86
15:49:51|28121.12
15:49:52|28121.51
15:49:54|28119.53
15:49:54|28122.48
15:49:55|28119.17
15:49:56|28126.18
15:49:57|28126.41
15:49:58|28126.3
15:49:59|28124.16
15:50:00|28124.01
15:50:01|28124.57
15:50:03|28126.21
15:50:03|28126.21
15:50:04|28126.21
15:50:05|28124.41
15:50:06|28126.55
15:50:07|28127.18
15:50:08|28125.01
15:50:09|28122.13
15:50:10|28122.01
15:50:11|28123.16
15:50:12|28122.69
15:50:13|28121.85
15:50:14|28119.53
15:50:15|28120.29
15:50:16|28121.35
15:50:18|28119.89
15:50:19|28119.49
15:50:21|28119.86
15:50:21|28119.84
15:50:22|28119.85
15:50:24|28122.
15:50:25|28122.
15:50:26|28121.64
15:50:27|28119.49
15:50:28|28119.44
15:50:29|28120.28
15:50:30|28119.41
15:50:31|28119.41
15:50:32|28118.48
15:50:33|28118.86
15:50:34|28119.
15:50:35|28118.29
15:50:36|28118.22
15:50:37|28117.39
15:50:38|28114.48
15:50:39|28116.66
15:50:40|28116.67
15:50:40|28114.51
15:50:42|28113.93
15:50:42|28112.
15:50:43|28113.56
15:50:45|28117.32
15:50:46|28116.8
15:50:47|28113.56
15:50:48|28116.63
15:50:49|28116.12
15:50:50|28112.09
15:50:51|28113.57
15:50:52|28113.09
15:50:53|28114.06
15:50:54|28114.06
15:50:55|28115.67
15:50:56|28115.67
15:50:57|28112.33
15:50:58|28106.72
15:50:59|28106.74
15:51:00|28106.32
15:51:01|28106.36
15:51:02|28104.7
15:51:03|28105.95
15:51:04|28107.2
15:51:05|28107.58
15:51:06|28106.15
15:51:07|28104.
15:51:08|28106.39
15:51:09|28102.26
15:51:10|28105.42
15:51:11|28105.4
15:51:12|28104.19
15:51:13|28109.61
15:51:14|28112.79
15:51:15|28112.67
15:51:16|28109.63
15:51:17|28110.75
15:51:18|28110.76
15:51:19|28111.72
15:51:20|28110.73
15:51:21|28105.64
15:51:22|28104.
15:51:23|28104.59
15:51:24|28102.08
15:51:25|28106.75
15:51:26|28104.08
15:51:27|28105.95
15:51:28|28103.68
15:51:29|28105.22
15:51:30|28103.2
15:51:31|28103.99
15:51:32|28103.99
15:51:33|28103.99
15:51:34|28106.72
15:51:35|28103.85
15:51:36|28106.17
15:51:37|28104.63
15:51:38|28104.63
15:51:39|28106.16
15:51:40|28108.61
15:51:41|28107.39
15:51:42|28107.
15:51:43|28108.72
15:51:44|28106.49
15:51:45|28106.49
15:51:46|28106.49
15:51:47|28107.04
15:51:48|28106.72
15:51:49|28106.72
15:51:50|28105.03
15:51:51|28106.16
15:51:52|28106.11
15:51:53|28106.11
15:51:54|28106.05
15:51:55|28106.05
15:51:56|28106.79
15:51:57|28106.03
15:51:58|28109.17
15:51:59|28108.56
15:52:01|28106.83
15:52:01|28106.16
15:52:02|28106.16
15:52:03|28105.25
15:52:05|28105.25
15:52:06|28106.71
15:52:07|28106.11
15:52:08|28106.16
15:52:09|28106.16
15:52:09|28106.65
15:52:10|28114.15
15:52:12|28116.86
15:52:12|28116.44
15:52:14|28116.44
15:52:14|28115.59
15:52:15|28117.05
15:52:16|28116.37
15:52:17|28116.02
15:52:18|28116.05
15:52:19|28116.04
15:52:21|28115.89
15:52:22|28115.
15:52:22|28114.28
15:52:24|28115.72
15:52:25|28114.57
15:52:26|28114.57
15:52:27|28114.57
15:52:28|28114.41
15:52:29|28112.66
15:52:30|28115.07
15:52:31|28115.21
15:52:32|28110.48
15:52:33|28110.88
15:52:34|28109.58
15:52:35|28109.58
15:52:36|28108.
15:52:37|28107.15
15:52:38|28107.06
15:52:39|28108.27
15:52:40|28107.85
15:52:41|28107.86
15:52:42|28105.
15:52:43|28106.17
15:52:44|28107.16
15:52:45|28105.
15:52:46|28107.77
15:52:47|28107.77
15:52:48|28107.77
15:52:49|28107.86
15:52:50|28108.25
15:52:51|28108.25
15:52:52|28107.86
15:52:53|28106.16
15:52:54|28107.92
15:52:55|28109.27
15:52:56|28109.5
15:52:57|28108.7
15:52:58|28106.16
15:52:59|28106.83
15:53:00|28106.83
15:53:01|28107.06
15:53:02|28106.83
15:53:03|28107.06
15:53:04|28105.54
15:53:05|28107.92
15:53:06|28105.
15:53:07|28107.05
15:53:08|28107.05
15:53:09|28105.
15:53:10|28105.
15:53:11|28107.
15:53:12|28106.87
15:53:13|28106.86
15:53:14|28106.86
15:53:15|28105.18
15:53:16|28105.18
15:53:17|28105.21
15:53:18|28105.21
15:53:19|28107.
15:53:20|28107.92
15:53:22|28101.97
15:53:22|28101.39
15:53:23|28101.65
15:53:24|28098.57
15:53:25|28096.64
15:53:26|28099.35
15:53:27|28096.55
15:53:28|28095.65
15:53:29|28097.12
15:53:31|28097.
15:53:32|28099.99
15:53:33|28099.99
15:53:33|28099.99
15:53:35|28098.76
15:53:35|28098.76
15:53:36|28098.76
15:53:38|28099.98
15:53:38|28099.1
15:53:39|28098.98
15:53:40|28097.52
15:53:41|28099.69
15:53:42|28097.24
15:53:44|28098.45
15:53:45|28098.44
15:53:46|28093.82
15:53:46|28098.06
15:53:48|28096.88
15:53:48|28094.75
15:53:50|28097.23
15:53:51|28099.35
15:53:51|28104.61
15:53:53|28107.17
15:53:53|28105.66
15:53:55|28106.27
15:53:55|28106.27
15:53:56|28103.81
15:53:58|28103.69
15:53:58|28103.69
15:53:59|28101.35
15:54:01|28101.16
15:54:02|28101.16
15:54:02|28103.49
15:54:03|28104.65
15:54:04|28103.78
15:54:05|28107.9
15:54:06|28107.88
15:54:07|28107.53
15:54:08|28107.12
15:54:10|28109.02
15:54:10|28108.95
15:54:11|28113.2
15:54:12|28117.62
15:54:13|28116.64
15:54:14|28115.64
15:54:15|28115.41
15:54:16|28114.72
15:54:17|28113.86
15:54:19|28113.95
15:54:19|28107.97
15:54:20|28110.7
15:54:22|28109.26
15:54:23|28107.36
15:54:24|28106.76
15:54:25|28104.48
15:54:26|28103.44
15:54:27|28102.06
15:54:28|28102.06
15:54:29|28102.61
15:54:30|28104.52
15:54:31|28103.21
15:54:32|28103.21
15:54:33|28102.86
15:54:34|28103.69
15:54:35|28103.69
15:54:36|28103.62
15:54:37|28103.92
15:54:39|28103.57
15:54:39|28104.65
15:54:41|28104.65
15:54:42|28102.08
15:54:42|28104.
15:54:43|28106.21
15:54:45|28105.82
15:54:45|28103.12
15:54:46|28102.61
15:54:48|28102.61
15:54:48|28097.73
15:54:50|28098.84
15:54:51|28097.35
15:54:52|28098.84
15:54:53|28096.66
15:54:54|28098.87
15:54:55|28097.5
15:54:56|28094.75
15:54:56|28093.05
15:54:58|28093.16
15:54:59|28095.12
15:55:00|28093.4
15:55:01|28093.05
15:55:01|28092.13
15:55:02|28092.78
15:55:04|28089.
15:55:05|28092.38
15:55:06|28088.99
15:55:07|28086.74
15:55:07|28085.23
15:55:09|28084.
15:55:10|28084.03
15:55:11|28085.22
15:55:11|28087.61
15:55:13|28084.74
15:55:14|28090.19
15:55:15|28086.97
15:55:16|28094.21
15:55:16|28095.05
15:55:18|28100.82
15:55:18|28112.99
15:55:20|28111.76
15:55:21|28111.32
15:55:22|28115.68
15:55:22|28114.53
15:55:24|28110.41
15:55:26|28112.2
15:55:27|28110.29
15:55:28|28110.29
15:55:28|28109.78
15:55:30|28112.3
15:55:31|28105.75
15:55:32|28108.05
15:55:33|28107.12
15:55:34|28105.43
15:55:35|28105.43
15:55:36|28107.41
15:55:37|28108.26
15:55:38|28108.26
15:55:39|28112.19
15:55:40|28114.4
15:55:40|28114.8
15:55:42|28114.62
15:55:43|28114.62
15:55:44|28114.62
15:55:45|28117.07
15:55:46|28117.4
15:55:47|28113.99
15:55:48|28116.24
15:55:49|28116.24
15:55:50|28116.24
15:55:51|28116.24
15:55:52|28116.18
15:55:53|28116.14
15:55:54|28116.13
15:55:55|28117.98
15:55:56|28115.1
15:55:57|28114.73
15:55:58|28115.66
15:55:59|28116.1
15:56:00|28117.16
15:56:01|28119.93
15:56:01|28119.63
15:56:02|28122.99
15:56:04|28119.63
15:56:05|28119.01
15:56:06|28122.99
15:56:07|28120.64
15:56:07|28120.64
15:56:09|28120.64
15:56:10|28120.64
15:56:11|28121.58
15:56:11|28122.83
15:56:13|28124.08
15:56:14|28124.07
15:56:14|28124.06
15:56:15|28124.59
15:56:17|28124.61
15:56:18|28120.08
15:56:19|28119.98
15:56:20|28120.61
15:56:21|28124.68
15:56:22|28123.18
15:56:22|28123.14
15:56:24|28122.91
15:56:26|28122.9
15:56:27|28123.9
15:56:28|28121.66
15:56:29|28119.13
15:56:30|28119.13
15:56:31|28119.82
15:56:32|28119.82
15:56:33|28119.82
15:56:34|28124.87
15:56:35|28124.76
15:56:36|28124.76
15:56:37|28124.87
15:56:38|28124.91
15:56:39|28125.
15:56:40|28125.
15:56:41|28124.
15:56:42|28124.01
15:56:43|28124.01
15:56:44|28124.01
15:56:45|28126.54
15:56:46|28126.54
15:56:47|28126.54
15:56:48|28124.34
15:56:49|28124.34
15:56:50|28127.68
15:56:51|28126.16
15:56:52|28126.16
15:56:53|28126.16
15:56:54|28123.45
15:56:55|28126.16
15:56:57|28128.
15:56:57|28126.18
15:56:58|28126.16
15:56:59|28126.36
15:57:00|28123.34
15:57:01|28123.47
15:57:02|28121.05
15:57:03|28121.06
15:57:04|28127.81
15:57:05|28124.6
15:57:06|28129.54
15:57:07|28130.99
15:57:08|28128.22
15:57:09|28130.16
15:57:10|28127.49
15:57:11|28126.5
15:57:12|28128.19
15:57:13|28129.7
15:57:14|28130.17
15:57:15|28131.29
15:57:16|28131.87
15:57:17|28130.35
15:57:18|28130.19
15:57:19|28130.19
15:57:20|28131.85
15:57:21|28142.29
15:57:22|28144.
15:57:23|28145.83
15:57:25|28143.26
15:57:26|28147.11
15:57:27|28147.86
15:57:28|28147.86
15:57:29|28146.04
15:57:30|28146.
15:57:31|28143.
15:57:32|28143.85
15:57:33|28143.92
15:57:34|28143.45
15:57:35|28145.
15:57:36|28144.22
15:57:37|28145.29
15:57:38|28141.88
15:57:39|28145.29
15:57:40|28145.76
15:57:41|28145.29
15:57:42|28145.29
15:57:43|28145.41
15:57:44|28145.41
15:57:45|28145.41
15:57:46|28145.36
15:57:47|28145.43
15:57:48|28145.94
15:57:49|28144.5
15:57:50|28144.56
15:57:51|28144.56
15:57:52|28144.56
15:57:53|28146.94
15:57:54|28146.94
15:57:55|28146.94
15:57:57|28150.
15:57:57|28148.05
15:57:58|28145.75
15:57:59|28145.76
15:58:00|28148.35
15:58:01|28140.6
15:58:02|28136.
15:58:03|28131.99
15:58:04|28131.03
15:58:05|28131.
15:58:06|28132.34
15:58:07|28131.89
15:58:08|28133.38
15:58:09|28133.36
15:58:10|28132.09
15:58:11|28134.19
15:58:12|28135.95
15:58:13|28134.16
15:58:14|28134.29
15:58:15|28134.31
15:58:16|28134.31
15:58:17|28142.41
15:58:18|28141.56
15:58:19|28144.
15:58:20|28147.19
15:58:21|28143.
15:58:22|28145.27
15:58:23|28142.5
15:58:24|28142.99
15:58:25|28145.82
15:58:26|28145.82
15:58:27|28140.01
15:58:28|28139.46
15:58:29|28142.97
15:58:31|28141.22
15:58:32|28142.15
15:58:33|28139.9
15:58:34|28139.9
15:58:35|28144.05
15:58:36|28140.01
15:58:37|28141.94
15:58:38|28142.62
15:58:39|28142.61
15:58:40|28142.61
15:58:41|28142.25
15:58:42|28142.
15:58:43|28142.
15:58:44|28142.
15:58:46|28141.18
15:58:47|28139.03
15:58:47|28139.03
15:58:48|28139.
15:58:49|28136.22
15:58:51|28137.74
15:58:52|28137.74
15:58:52|28140.18
15:58:53|28141.75
15:58:54|28141.25
15:58:56|28141.87
15:58:56|28141.87
15:58:57|28142.66
15:58:58|28142.72
15:58:59|28141.3
15:59:01|28143.34
15:59:01|28141.87
15:59:02|28141.87
15:59:03|28138.06
15:59:05|28137.
15:59:05|28135.24
15:59:06|28133.55
15:59:07|28132.01
15:59:08|28132.
15:59:09|28136.64
15:59:10|28136.64
15:59:11|28136.59
15:59:13|28136.72
15:59:14|28134.56
15:59:15|28133.93
15:59:16|28133.93
15:59:17|28138.98
15:59:18|28137.01
15:59:19|28139.99
15:59:20|28138.43
15:59:21|28140.95
15:59:22|28142.07
15:59:22|28142.07
15:59:24|28142.07
15:59:25|28144.
15:59:26|28144.
15:59:27|28136.06
15:59:28|28137.
15:59:29|28136.21
15:59:30|28136.21
15:59:31|28139.17
15:59:32|28139.41
15:59:33|28139.41
15:59:34|28143.54
15:59:35|28143.61
15:59:36|28143.61
15:59:37|28143.99
15:59:38|28142.04
15:59:39|28141.71
15:59:40|28141.4
15:59:41|28140.28
15:59:42|28140.01
15:59:43|28141.65
15:59:44|28143.89
15:59:45|28143.89
15:59:46|28138.07
15:59:47|28137.24
15:59:48|28135.48
15:59:49|28138.56
15:59:50|28138.47
15:59:51|28138.64
15:59:52|28138.64
15:59:53|28138.64
15:59:54|28138.64
15:59:55|28133.62
15:59:56|28135.77
15:59:57|28136.77
15:59:58|28137.
15:59:59|28136.18
16:00:00|28137.65
16:00:01|28137.63
16:00:02|28137.63
16:00:03|28135.46
16:00:04|28137.25
16:00:05|28137.25
16:00:06|28137.25
16:00:07|28133.85
16:00:08|28131.82
16:00:09|28131.82
16:00:10|28128.35
16:00:11|28131.36
16:00:12|28131.41
16:00:13|28131.44
16:00:14|28131.44
16:00:15|28128.19
16:00:16|28130.22
16:00:17|28129.6
16:00:18|28128.7
16:00:19|28129.6
16:00:20|28136.29
16:00:21|28137.17
16:00:22|28135.04
16:00:23|28137.32
16:00:24|28133.32
16:00:25|28135.76
16:00:26|28133.32
16:00:27|28133.32
16:00:29|28134.52
16:00:29|28133.11
16:00:30|28131.64
16:00:31|28130.84
16:00:33|28128.05
16:00:34|28133.31
16:00:35|28132.89
16:00:36|28133.16
16:00:37|28133.75
16:00:38|28133.75
16:00:39|28132.94
16:00:40|28133.54
16:00:41|28133.54
16:00:42|28129.53
16:00:43|28130.53
16:00:44|28129.56
16:00:45|28129.56
16:00:46|28128.18
16:00:47|28134.13
16:00:48|28134.12
16:00:49|28135.32
16:00:50|28135.82
16:00:51|28134.36
16:00:52|28134.29
16:00:53|28135.9
16:00:54|28135.9
16:00:55|28137.
16:00:56|28135.97
16:00:57|28133.83
16:00:58|28133.83
16:00:59|28134.29
16:01:00|28132.86
16:01:01|28131.51
16:01:02|28133.44
16:01:03|28132.66
16:01:04|28131.8
16:01:05|28135.11
16:01:06|28133.97
16:01:07|28135.06
16:01:08|28134.35
16:01:09|28133.45
16:01:10|28133.45
16:01:11|28133.45
16:01:12|28135.98
16:01:13|28139.03
16:01:14|28137.83
16:01:15|28122.58
16:01:16|28120.63
16:01:17|28119.11
16:01:18|28118.81
16:01:19|28116.7
16:01:20|28116.69
16:01:21|28118.41
16:01:22|28119.19
16:01:23|28121.26
16:01:24|28120.26
16:01:25|28122.19
16:01:26|28123.73
16:01:27|28123.73
16:01:28|28120.93
16:01:30|28123.67
16:01:30|28124.32
16:01:32|28122.85
16:01:32|28122.85
16:01:34|28121.54
16:01:35|28121.81
16:01:36|28119.3
16:01:37|28119.3
16:01:38|28120.22
16:01:39|28118.74
16:01:40|28119.52
16:01:41|28119.71
16:01:42|28121.18
16:01:43|28121.18
16:01:43|28120.78
16:01:45|28119.92
16:01:46|28118.37
16:01:47|28119.64
16:01:48|28119.48
16:01:49|28119.48
16:01:50|28119.48
16:01:51|28120.22
16:01:52|28120.72
16:01:53|28120.72
16:01:54|28119.65
16:01:55|28121.94
16:01:56|28121.94
16:01:57|28120.23
16:01:58|28120.29
16:01:59|28120.23
16:02:00|28120.23
16:02:00|28121.91
16:02:01|28123.42
16:02:03|28124.03
16:02:04|28124.32
16:02:05|28126.98
16:02:05|28124.98
16:02:06|28125.66
16:02:08|28124.38
16:02:09|28122.86
16:02:10|28121.73
16:02:11|28121.72
16:02:12|28121.72
16:02:12|28122.63
16:02:14|28122.63
16:02:14|28122.49
16:02:16|28117.6
16:02:17|28119.9
16:02:18|28119.85
16:02:19|28119.87
16:02:20|28121.59
16:02:20|28121.41
16:02:22|28122.28
16:02:22|28122.28
16:02:23|28121.53
16:02:24|28125.
16:02:26|28125.
16:02:26|28122.01
16:02:28|28123.86
16:02:29|28127.33
16:02:30|28127.76
16:02:32|28134.8
16:02:32|28135.15
16:02:33|28135.53
16:02:34|28135.54
16:02:36|28138.43
16:02:37|28139.77
16:02:38|28136.23
16:02:39|28135.91
16:02:40|28135.44
16:02:41|28137.25
16:02:42|28139.51
16:02:42|28137.01
16:02:43|28141.8
16:02:45|28138.27
16:02:46|28139.32
16:02:46|28141.99
16:02:47|28141.93
16:02:49|28141.88
16:02:50|28141.88
16:02:50|28140.05
16:02:51|28138.75
16:02:52|28141.86
16:02:54|28140.44
16:02:55|28139.
16:02:55|28139.
16:02:57|28138.62
16:02:58|28138.62
16:02:59|28137.
16:03:00|28138.25
16:03:01|28140.
16:03:02|28139.7
16:03:02|28140.65
16:03:04|28140.65
16:03:05|28143.72
16:03:06|28142.14
16:03:07|28140.53
16:03:07|28143.74
16:03:09|28141.52
16:03:10|28141.88
16:03:11|28142.71
16:03:11|28144.06
16:03:13|28143.02
16:03:14|28145.
16:03:15|28143.48
16:03:15|28144.48
16:03:17|28145.12
16:03:18|28145.29
16:03:19|28144.54
16:03:20|28145.88
16:03:21|28145.64
16:03:22|28145.88
16:03:23|28145.64
16:03:23|28145.93
16:03:25|28147.6
16:03:25|28143.42
16:03:27|28141.49
16:03:28|28142.25
16:03:29|28141.92
16:03:29|28141.92
16:03:31|28141.7
16:03:32|28133.03
16:03:33|28136.56
16:03:34|28137.65
16:03:35|28137.6
16:03:36|28137.6
16:03:37|28137.59
16:03:38|28135.46
16:03:39|28132.8
16:03:41|28133.5
16:03:41|28133.99
16:03:42|28132.82
16:03:43|28133.92
16:03:44|28133.82
16:03:45|28133.93
16:03:46|28133.94
16:03:47|28132.18
16:03:48|28132.58
16:03:49|28134.32
16:03:50|28134.32
16:03:51|28134.77
16:03:52|28133.03
16:03:53|28130.07
16:03:54|28126.16
16:03:55|28124.59
16:03:56|28126.32
16:03:57|28123.27
16:03:58|28123.2
16:03:59|28122.24
16:04:00|28121.4
16:04:01|28119.
16:04:03|28118.96
16:04:03|28119.99
16:04:04|28122.17
16:04:06|28124.42
16:04:07|28124.42
16:04:08|28118.07
16:04:09|28117.86
16:04:10|28120.09
16:04:11|28117.5
16:04:12|28122.01
16:04:13|28115.48
16:04:14|28115.49
16:04:15|28120.95
16:04:16|28115.41
16:04:17|28122.8
16:04:17|28121.
16:04:19|28118.7
16:04:20|28118.7
16:04:21|28118.7
16:04:22|28120.86
16:04:23|28118.7
16:04:24|28118.7
16:04:25|28120.91
16:04:26|28120.62
16:04:26|28123.47
16:04:27|28122.23
16:04:29|28125.91
16:04:30|28128.19
16:04:31|28127.82
16:04:32|28125.66
16:04:33|28125.66
16:04:35|28122.01
16:04:36|28122.01
16:04:37|28122.01
16:04:37|28121.6
16:04:39|28118.6
16:04:39|28121.32
16:04:41|28125.62
16:04:42|28123.97
16:04:42|28121.91
16:04:43|28121.91
16:04:44|28121.86
16:04:46|28121.86
16:04:46|28120.22
16:04:48|28120.22
16:04:49|28120.22
16:04:49|28118.08
16:04:50|28121.32
16:04:52|28121.32
16:04:52|28121.32
16:04:53|28121.21
16:04:54|28120.69
16:04:55|28120.69
16:04:56|28121.32
16:04:57|28118.1
16:04:58|28116.
16:04:59|28118.75
16:05:00|28118.01
16:05:02|28117.69
16:05:03|28117.69
16:05:03|28115.07
16:05:04|28119.99
16:05:05|28120.88
16:05:06|28121.32
16:05:07|28120.89
16:05:08|28122.
16:05:10|28120.89
16:05:10|28124.53
16:05:11|28120.
16:05:13|28120.
16:05:13|28122.1
16:05:14|28120.29
16:05:15|28115.08
16:05:16|28118.43
16:05:18|28115.79
16:05:18|28118.31
16:05:20|28118.29
16:05:20|28115.58
16:05:21|28115.58
16:05:22|28115.58
16:05:23|28117.93
16:05:24|28115.85
16:05:25|28116.77
16:05:26|28115.54
16:05:28|28115.54
16:05:28|28115.
16:05:30|28122.84
16:05:30|28121.85
16:05:31|28119.04
16:05:33|28118.1
16:05:34|28118.11
16:05:35|28120.26
16:05:36|28116.58
16:05:37|28116.57
16:05:38|28115.97
16:05:40|28118.31
16:05:40|28119.94
16:05:41|28118.09
16:05:42|28118.09
16:05:43|28121.5
16:05:44|28121.5
16:05:45|28121.5
16:05:46|28119.63
16:05:47|28118.09
16:05:48|28118.09
16:05:49|28118.09
16:05:50|28120.86
16:05:51|28120.86
16:05:52|28119.35
16:05:53|28119.34
16:05:54|28120.42
16:05:55|28122.9
16:05:56|28121.99
16:05:57|28121.99
16:05:58|28121.99
16:05:59|28122.9
16:06:00|28122.9
16:06:01|28119.87
16:06:02|28119.87
16:06:03|28122.42
16:06:04|28119.04
16:06:05|28121.89
16:06:06|28117.05
16:06:07|28118.98
16:06:08|28118.98
16:06:09|28120.11
16:06:10|28117.03
16:06:11|28124.67
16:06:12|28124.35
16:06:13|28124.14
16:06:14|28124.68
16:06:15|28126.77
16:06:16|28128.74
16:06:17|28127.2
16:06:18|28130.
16:06:19|28129.47
16:06:20|28129.86
16:06:21|28129.92
16:06:22|28130.76
16:06:23|28133.99
16:06:24|28134.75
16:06:25|28134.29
16:06:26|28132.25
16:06:27|28134.28
16:06:28|28132.34
16:06:29|28134.12
16:06:30|28137.39
16:06:31|28134.63
16:06:32|28134.27
16:06:34|28135.66
16:06:35|28138.33
16:06:36|28140.02
16:06:37|28141.
16:06:38|28140.15
16:06:39|28139.48
16:06:40|28138.64
16:06:41|28139.15
16:06:42|28139.65
16:06:44|28137.
16:06:45|28137.
16:06:45|28138.51
16:06:46|28138.51
16:06:47|28140.
16:06:48|28141.
16:06:50|28143.59
16:06:51|28142.75
16:06:52|28140.09
16:06:52|28141.57
16:06:54|28139.46
16:06:55|28137.18
16:06:56|28139.52
16:06:56|28137.69
16:06:58|28139.53
16:06:59|28140.81
16:07:00|28140.81
16:07:01|28142.31
16:07:02|28143.51
16:07:03|28147.87
16:07:04|28148.52
16:07:05|28145.43
16:07:06|28142.06
16:07:06|28143.94
16:07:07|28143.95
16:07:08|28143.95
16:07:09|28147.53
16:07:10|28144.75
16:07:12|28147.53
16:07:13|28145.69
16:07:14|28145.78
16:07:15|28146.9
16:07:16|28146.96
16:07:17|28149.
16:07:18|28149.02
16:07:19|28148.18
16:07:20|28151.
16:07:21|28151.
16:07:22|28149.93
16:07:23|28150.88
16:07:24|28151.16
16:07:25|28152.04
16:07:26|28150.42
16:07:27|28151.11
16:07:28|28150.55
16:07:29|28150.55
16:07:30|28146.54
16:07:31|28149.42
16:07:32|28146.61
16:07:33|28148.9
16:07:34|28148.86
16:07:36|28147.28
16:07:37|28148.88
16:07:38|28148.14
16:07:38|28148.13
16:07:39|28147.23
16:07:40|28148.85
16:07:41|28148.85
16:07:43|28148.11
16:07:43|28149.07
16:07:45|28149.35
16:07:45|28150.18
16:07:47|28150.18
16:07:47|28150.32
16:07:49|28150.32
16:07:49|28147.23
16:07:51|28148.09
16:07:52|28148.09
16:07:53|28148.09
16:07:53|28147.93
16:07:54|28149.73
16:07:56|28149.73
16:07:57|28148.09
16:07:58|28147.74
16:07:58|28149.33
16:07:59|28149.33
16:08:01|28148.7
16:08:01|28149.82
16:08:02|28149.82
16:08:03|28149.46
16:08:04|28150.39
16:08:05|28151.99
16:08:06|28152.04
16:08:08|28151.62
16:08:08|28150.68
16:08:09|28152.81
16:08:10|28151.39
16:08:11|28151.39
16:08:13|28155.98
16:08:14|28156.28
16:08:14|28154.48
16:08:15|28153.74
16:08:16|28154.67
16:08:17|28153.74
16:08:19|28153.25
16:08:20|28151.37
16:08:20|28155.
16:08:22|28155.
16:08:22|28153.75
16:08:24|28154.33
16:08:24|28155.
16:08:25|28154.64
16:08:26|28157.73
16:08:27|28154.26
16:08:28|28154.26
16:08:29|28153.06
16:08:30|28151.2
16:08:31|28152.08
16:08:32|28150.76
16:08:34|28147.93
16:08:34|28147.12
16:08:36|28147.96
16:08:36|28147.95
16:08:38|28142.06
16:08:39|28144.46
16:08:40|28143.24
16:08:41|28143.98
16:08:42|28142.61
16:08:43|28140.98
16:08:44|28142.38
16:08:45|28140.
16:08:46|28143.23
16:08:47|28143.23
16:08:48|28143.23
16:08:49|28142.7
16:08:50|28146.08
16:08:51|28144.11
16:08:52|28144.11
16:08:53|28143.01
16:08:54|28144.56
16:08:55|28145.62
16:08:56|28146.22
16:08:57|28146.
16:08:58|28149.07
16:08:59|28146.61
16:09:00|28146.69
16:09:01|28146.66
16:09:02|28147.54
16:09:03|28150.47
16:09:04|28147.94
16:09:05|28151.82
16:09:07|28152.48
16:09:08|28153.85
16:09:08|28152.56
16:09:09|28152.48
16:09:11|28152.67
16:09:12|28150.52
16:09:12|28152.87
16:09:13|28150.22
16:09:14|28150.21
16:09:15|28149.46
16:09:16|28149.48
16:09:18|28150.27
16:09:18|28152.77
16:09:19|28151.07
16:09:20|28152.77
16:09:21|28152.77
16:09:22|28153.04
16:09:23|28152.61
16:09:24|28152.68
16:09:25|28154.02
16:09:26|28154.02
16:09:27|28152.66
16:09:29|28152.66
16:09:29|28154.06
16:09:30|28152.66
16:09:31|28155.13
16:09:32|28155.13
16:09:34|28155.13
16:09:34|28154.96
16:09:35|28153.08
16:09:37|28153.75
16:09:38|28149.82
16:09:39|28150.22
16:09:40|28149.06
16:09:41|28149.05
16:09:42|28149.05
16:09:43|28149.05
16:09:44|28149.05
16:09:45|28150.79
16:09:46|28149.07
16:09:47|28148.4
16:09:48|28150.44
16:09:49|28151.39
16:09:50|28151.39
16:09:51|28149.99
16:09:52|28149.3
16:09:53|28149.3
16:09:54|28150.05
16:09:55|28149.82
16:09:56|28149.82
16:09:57|28149.03
16:09:58|28149.15
16:09:59|28149.32
16:10:00|28149.85
16:10:01|28149.85
16:10:02|28149.84
16:10:03|28150.82
16:10:04|28154.03
16:10:05|28156.59
16:10:06|28154.03
16:10:07|28154.03
16:10:08|28152.45
16:10:09|28149.
16:10:10|28148.05
16:10:11|28147.44
16:10:12|28144.
16:10:13|28144.
16:10:14|28144.06
16:10:15|28144.44
16:10:16|28144.
16:10:17|28144.5
16:10:18|28143.11
16:10:19|28143.27
16:10:20|28143.26
16:10:21|28142.5
16:10:22|28140.94
16:10:23|28140.34
16:10:24|28147.99
16:10:25|28147.99
16:10:26|28147.99
16:10:27|28144.04
16:10:28|28145.22
16:10:29|28145.22
16:10:30|28144.11
16:10:31|28144.11
16:10:32|28142.92
16:10:33|28142.92
16:10:34|28141.17
16:10:35|28142.
16:10:36|28142.95
16:10:37|28142.96
16:10:39|28142.13
16:10:40|28140.3
16:10:41|28141.98
16:10:42|28141.98
16:10:43|28141.96
16:10:44|28141.96
16:10:45|28140.02
16:10:46|28140.02
16:10:47|28140.07
16:10:49|28140.07
16:10:50|28146.16
16:10:50|28147.4
16:10:52|28150.
16:10:53|28148.61
16:10:54|28148.89
16:10:54|28148.77
16:10:56|28150.38
16:10:56|28150.24
16:10:57|28150.24
16:10:58|28150.24
16:11:00|28146.21
16:11:01|28146.21
16:11:02|28145.69
16:11:02|28145.69
16:11:03|28145.5
16:11:05|28145.97
16:11:06|28146.21
16:11:07|28144.
16:11:07|28144.
16:11:08|28144.
16:11:10|28149.53
16:11:11|28150.38
16:11:11|28148.29
16:11:12|28149.16
16:11:14|28150.38
16:11:14|28148.95
16:11:15|28148.31
16:11:17|28148.03
16:11:17|28148.03
16:11:18|28145.64
16:11:20|28147.02
16:11:21|28150.15
16:11:21|28150.15
16:11:22|28141.8
16:11:23|28141.72
16:11:24|28141.65
16:11:25|28139.59
16:11:26|28141.62
16:11:28|28141.57
16:11:28|28134.91
16:11:29|28139.71
16:11:30|28139.57
16:11:31|28137.99
16:11:32|28136.61
16:11:33|28136.61
16:11:34|28133.62
16:11:36|28137.
16:11:36|28140.83
16:11:38|28139.04
16:11:38|28137.4
16:11:40|28139.45
16:11:40|28132.97
16:11:42|28135.83
16:11:43|28135.83
16:11:44|28135.83
16:11:45|28129.62
16:11:46|28132.27
16:11:47|28130.75
16:11:48|28129.85
16:11:49|28131.97
16:11:50|28132.21
16:11:51|28130.01
16:11:52|28130.07
16:11:53|28130.07
16:11:54|28131.69
16:11:55|28133.22
16:11:56|28133.99
16:11:57|28135.
16:11:58|28134.6
16:11:59|28140.8
16:12:00|28138.05
16:12:01|28139.07
16:12:02|28139.13
16:12:03|28139.75
16:12:04|28140.26
16:12:05|28143.16
16:12:06|28145.95
16:12:07|28143.12
16:12:08|28145.71
16:12:09|28144.32
16:12:10|28144.09
16:12:11|28143.13
16:12:12|28143.19
16:12:13|28143.2
16:12:14|28143.08
16:12:15|28144.69
16:12:16|28144.69
16:12:17|28144.69
16:12:18|28143.51
16:12:19|28145.99
16:12:20|28145.99
16:12:21|28145.98
16:12:22|28144.27
16:12:23|28144.22
16:12:24|28144.31
16:12:25|28143.01
16:12:26|28143.09
16:12:27|28141.49
16:12:28|28141.28
16:12:29|28142.94
16:12:30|28137.81
16:12:31|28138.8
16:12:32|28139.25
16:12:33|28139.25
16:12:34|28138.69
16:12:35|28138.68
16:12:36|28136.45
16:12:37|28135.27
16:12:38|28135.15
16:12:39|28134.
16:12:40|28132.11
16:12:41|28135.45
16:12:42|28137.33
16:12:43|28135.41
16:12:44|28136.01
16:12:45|28136.93
16:12:47|28134.79
16:12:47|28134.79
16:12:48|28132.58
16:12:49|28132.6
16:12:50|28132.
16:12:51|28132.03
16:12:52|28134.12
16:12:53|28132.04
16:12:54|28132.19
16:12:55|28131.98
16:12:56|28132.
16:12:57|28132.
16:12:58|28132.
16:12:59|28132.
16:13:00|28132.
16:13:01|28135.95
16:13:02|28135.95
16:13:03|28135.95
16:13:04|28136.
16:13:05|28136.92
16:13:06|28136.92
16:13:07|28136.86
16:13:08|28134.
16:13:09|28133.58
16:13:10|28133.58
16:13:11|28133.64
16:13:12|28133.64
16:13:13|28133.64
16:13:14|28135.4
16:13:15|28137.
16:13:16|28133.98
16:13:17|28136.9
16:13:18|28134.03
16:13:19|28134.03
16:13:20|28136.13
16:13:21|28136.
16:13:22|28134.59
16:13:23|28134.59
16:13:24|28135.75
16:13:25|28134.58
16:13:26|28135.92
16:13:27|28135.78
16:13:28|28135.78
16:13:29|28135.78
16:13:30|28133.01
16:13:31|28133.01
16:13:32|28133.01
16:13:33|28133.01
16:13:34|28135.03
16:13:35|28135.03
16:13:36|28134.
16:13:37|28142.99
16:13:38|28140.15
16:13:39|28140.14
16:13:41|28140.02
16:13:42|28140.02
16:13:43|28140.02
16:13:44|28138.53
16:13:45|28138.66
16:13:46|28136.95
16:13:47|28135.64
16:13:49|28133.7
16:13:49|28132.98
16:13:50|28132.31
16:13:51|28133.64
16:13:53|28133.8
16:13:54|28135.05
16:13:54|28135.06
16:13:56|28137.19
16:13:57|28135.04
16:13:57|28135.04
16:13:58|28137.49
16:14:00|28135.38
16:14:00|28133.46
16:14:02|28133.46
16:14:03|28135.52
16:14:03|28134.46
16:14:05|28133.56
16:14:06|28137.3
16:14:07|28137.21
16:14:07|28137.21
16:14:08|28132.62
16:14:09|28132.63
16:14:10|28133.
16:14:11|28133.
16:14:12|28134.47
16:14:14|28134.47
16:14:15|28134.47
16:14:16|28132.69
16:14:17|28132.69
16:14:17|28132.69
16:14:18|28132.69
16:14:19|28134.46
16:14:20|28132.34
16:14:21|28132.34
16:14:23|28130.29
16:14:24|28130.29
16:14:24|28135.1
16:14:25|28135.69
16:14:26|28135.69
16:14:27|28135.69
16:14:28|28130.
16:14:30|28133.95
16:14:30|28133.95
16:14:32|28133.95
16:14:32|28132.79
16:14:33|28132.74
16:14:34|28132.74
16:14:35|28133.91
16:14:36|28136.42
16:14:37|28136.42
16:14:38|28139.44
16:14:40|28139.44
16:14:40|28136.02
16:14:42|28136.02
16:14:43|28136.02
16:14:44|28136.02
16:14:45|28139.25
16:14:47|28139.25
16:14:47|28139.36
16:14:48|28137.35
16:14:49|28137.35
16:14:50|28141.16
16:14:52|28141.32
16:14:52|28140.
16:14:54|28142.97
16:14:55|28145.78
16:14:55|28143.61
16:14:57|28143.62
16:14:58|28143.94
16:14:58|28144.08
16:14:59|28148.44
16:15:01|28146.62
16:15:02|28146.31
16:15:03|28148.78
16:15:03|28148.85
16:15:05|28146.
16:15:05|28145.32
16:15:06|28145.99
16:15:08|28144.62
16:15:09|28145.89
16:15:10|28143.63
16:15:11|28145.06
16:15:12|28144.13
16:15:13|28142.51
16:15:14|28143.45
16:15:15|28142.33
16:15:16|28141.58
16:15:17|28139.08
16:15:18|28139.16
16:15:19|28136.98
16:15:20|28139.32
16:15:21|28136.48
16:15:22|28136.63
16:15:23|28133.94
16:15:24|28135.95
16:15:25|28136.8
16:15:26|28133.94
16:15:27|28132.96
16:15:28|28132.98
16:15:29|28135.57
16:15:30|28133.96
16:15:31|28133.93
16:15:32|28133.93
16:15:33|28133.93
16:15:34|28130.83
16:15:35|28135.58
16:15:36|28135.58
16:15:37|28131.14
16:15:38|28134.01
16:15:39|28134.01
16:15:40|28131.
16:15:41|28134.44
16:15:42|28133.7
16:15:44|28135.43
16:15:44|28134.42
16:15:45|28135.52
16:15:46|28135.52
16:15:48|28135.24
16:15:49|28135.17
16:15:50|28133.11
16:15:50|28134.86
16:15:52|28137.31
16:15:53|28138.1
16:15:54|28134.89
16:15:55|28135.05
16:15:56|28135.05
16:15:56|28135.05
16:15:58|28138.36
16:15:59|28135.63
16:16:00|28135.65
16:16:01|28135.71
16:16:02|28137.9
16:16:03|28135.72
16:16:04|28137.86
16:16:05|28135.7
16:16:06|28135.7
16:16:07|28135.7
16:16:08|28135.7
16:16:09|28133.69
16:16:10|28136.14
16:16:11|28136.14
16:16:12|28136.14
16:16:13|28134.24
16:16:14|28134.26
16:16:15|28133.51
16:16:16|28135.25
16:16:17|28131.86
16:16:18|28131.54
16:16:19|28131.81
16:16:20|28134.76
16:16:21|28134.47
16:16:22|28131.97
16:16:23|28134.28
16:16:24|28134.28
16:16:25|28134.28
16:16:26|28131.49
16:16:27|28133.8
16:16:28|28136.13
16:16:29|28136.13
16:16:30|28136.99
16:16:31|28133.25
16:16:32|28132.
16:16:33|28136.13
16:16:34|28137.17
16:16:35|28137.17
16:16:36|28136.99
16:16:37|28137.43
16:16:38|28137.43
16:16:39|28134.34
16:16:40|28137.92
16:16:41|28134.96
16:16:42|28134.
16:16:43|28135.04
16:16:45|28135.04
16:16:46|28133.64
16:16:47|28133.64
16:16:48|28135.3
16:16:49|28139.02
16:16:49|28138.46
16:16:51|28137.05
16:16:52|28134.83
16:16:52|28134.84
16:16:53|28134.04
16:16:54|28134.04
16:16:56|28135.37
16:16:57|28135.37
16:16:57|28135.37
16:16:58|28135.37
16:17:00|28135.11
16:17:01|28135.11
16:17:01|28136.6
16:17:02|28137.32
16:17:04|28137.32
16:17:05|28137.32
16:17:06|28136.23
16:17:07|28136.26
16:17:07|28138.3
16:17:08|28138.3
16:17:09|28136.16
16:17:10|28132.14
16:17:11|28131.91
16:17:13|28131.02
16:17:13|28132.9
16:17:14|28132.89
16:17:16|28134.9
16:17:16|28136.04
16:17:18|28135.67
16:17:18|28133.87
16:17:19|28136.69
16:17:20|28135.67
16:17:21|28136.66
16:17:22|28135.47
16:17:23|28133.13
16:17:24|28133.57
16:17:25|28133.74
16:17:27|28132.06
16:17:27|28132.06
16:17:28|28132.29
16:17:29|28132.47
16:17:30|28133.93
16:17:31|28131.42
16:17:32|28131.42
16:17:34|28131.42
16:17:34|28131.42
16:17:35|28129.64
16:17:36|28127.39
16:17:38|28129.61
16:17:38|28129.6
16:17:39|28129.6
16:17:40|28129.6
16:17:41|28129.66
16:17:42|28125.76
16:17:43|28125.
16:17:45|28125.35
16:17:46|28127.92
16:17:47|28127.92
16:17:48|28127.63
16:17:49|28125.15
16:17:50|28127.64
16:17:52|28125.
16:17:52|28129.38
16:17:53|28128.47
16:17:54|28129.69
16:17:55|28128.02
16:17:56|28129.95
16:17:57|28126.8
16:17:58|28129.17
16:17:59|28127.32
16:18:00|28129.08
16:18:01|28129.72
16:18:02|28126.6
16:18:03|28125.82
16:18:04|28125.83
16:18:05|28128.21
16:18:06|28128.21
16:18:07|28128.24
16:18:08|28126.21
16:18:09|28126.21
16:18:10|28128.24
16:18:11|28126.39
16:18:12|28126.39
16:18:13|28125.
16:18:14|28126.
16:18:15|28126.59
16:18:16|28126.59
16:18:17|28125.01
16:18:18|28125.01
16:18:19|28125.01
16:18:20|28127.09
16:18:21|28127.37
16:18:22|28128.41
16:18:23|28127.11
16:18:24|28125.87
16:18:25|28125.91
16:18:26|28125.94
16:18:27|28126.86
16:18:28|28126.86
16:18:29|28125.84
16:18:30|28125.87
16:18:31|28125.87
16:18:32|28125.84
16:18:33|28126.85
16:18:34|28124.28
16:18:35|28124.
16:18:36|28125.
16:18:37|28125.61
16:18:38|28122.95
16:18:39|28121.14
16:18:40|28121.19
16:18:41|28122.92
16:18:42|28122.92
16:18:43|28122.45
16:18:44|28122.43
16:18:46|28121.69
16:18:47|28122.94
16:18:48|28122.94
16:18:49|28122.94
16:18:50|28122.25
16:18:51|28122.19
16:18:52|28122.19
16:18:53|28121.75
16:18:54|28122.96
16:18:55|28122.91
16:18:56|28121.85
16:18:58|28121.81
16:18:58|28120.
16:18:59|28121.64
16:19:01|28090.
16:19:02|28097.18
16:19:03|28089.65
16:19:03|28085.99
16:19:05|28082.01
16:19:05|28080.38
16:19:07|28089.7
16:19:07|28089.3
16:19:08|28083.77
16:19:09|28085.07
16:19:10|28085.07
16:19:11|28086.5
16:19:12|28085.84
16:19:13|28087.43
16:19:14|28083.
16:19:16|28082.37
16:19:16|28082.44
16:19:17|28080.39
16:19:18|28082.7
16:19:19|28082.62
16:19:20|28080.97
16:19:21|28086.03
16:19:22|28085.88
16:19:23|28084.25
16:19:24|28086.73
16:19:25|28087.98
16:19:26|28087.97
16:19:27|28085.51
16:19:29|28087.52
16:19:29|28090.65
16:19:30|28088.02
16:19:31|28088.38
16:19:32|28089.37
16:19:33|28089.56
16:19:34|28088.04
16:19:36|28088.02
16:19:36|28088.62
16:19:37|28089.72
16:19:38|28088.48
16:19:40|28088.51
16:19:40|28088.54
16:19:41|28090.58
16:19:42|28083.12
16:19:43|28087.99
16:19:44|28087.78
16:19:46|28086.94
16:19:47|28089.48
16:19:48|28089.48
16:19:49|28089.38
16:19:50|28089.38
16:19:51|28088.62
16:19:52|28089.27
16:19:53|28088.58
16:19:54|28090.26
16:19:55|28088.41
16:19:56|28088.42
16:19:57|28098.71
16:19:58|28099.5
16:19:59|28099.52
16:20:00|28100.95
16:20:01|28085.51
16:20:02|28091.51
16:20:03|28083.04
16:20:04|28084.
16:20:05|28082.55
16:20:06|28086.14
16:20:07|28086.
16:20:08|28086.83
16:20:09|28087.95
16:20:10|28087.95
16:20:11|28086.69
16:20:12|28080.
16:20:13|28081.22
16:20:14|28081.86
16:20:15|28084.93
16:20:16|28084.93
16:20:17|28083.64
16:20:18|28082.14
16:20:20|28083.99
16:20:20|28080.3
16:20:21|28079.67
16:20:22|28079.93
16:20:23|28079.21
16:20:24|28081.68
16:20:25|28082.64
16:20:26|28082.64
16:20:27|28081.89
16:20:28|28080.19
16:20:29|28078.81
16:20:30|28080.01
16:20:31|28074.82
16:20:33|28074.87
16:20:33|28071.68
16:20:34|28075.67
16:20:35|28075.35
16:20:36|28073.11
16:20:37|28075.2
16:20:38|28073.76
16:20:39|28071.
16:20:40|28075.19
16:20:41|28072.67
16:20:42|28073.13
16:20:44|28073.14
16:20:44|28078.43
16:20:45|28083.
16:20:46|28083.57
16:20:47|28081.27
16:20:49|28076.9
16:20:50|28076.96
16:20:51|28076.34
16:20:52|28078.28
16:20:53|28076.06
16:20:54|28076.19
16:20:55|28079.38
16:20:56|28084.81
16:20:57|28082.95
16:20:58|28086.88
16:20:59|28087.
16:21:00|28085.55
16:21:01|28091.98
16:21:02|28089.78
16:21:03|28090.43
16:21:04|28088.52
16:21:05|28092.78
16:21:06|28090.86
16:21:08|28093.21
16:21:08|28091.78
16:21:10|28090.47
16:21:10|28090.47
16:21:11|28090.47
16:21:12|28090.47
16:21:13|28100.
16:21:14|28099.99
16:21:15|28097.55
16:21:16|28097.
16:21:18|28099.89
16:21:18|28100.87
16:21:20|28101.42
16:21:21|28103.39
16:21:21|28101.51
16:21:23|28103.2
16:21:23|28098.09
16:21:24|28098.09
16:21:25|28099.12
16:21:26|28099.45
16:21:27|28099.47
16:21:28|28101.76
16:21:29|28100.23
16:21:30|28101.11
16:21:31|28100.66
16:21:32|28102.87
16:21:33|28100.61
16:21:34|28100.
16:21:35|28099.95
16:21:37|28099.71
16:21:37|28098.66
16:21:38|28099.63
16:21:40|28100.
16:21:41|28100.
16:21:42|28100.
16:21:42|28100.
16:21:44|28100.99
16:21:44|28101.
16:21:45|28105.19
16:21:46|28103.82
16:21:47|28105.08
16:21:49|28105.64
16:21:50|28104.52
16:21:52|28104.66
16:21:53|28105.77
16:21:54|28106.68
16:21:55|28107.43
16:21:56|28104.82
16:21:57|28106.05
16:21:58|28105.55
16:21:59|28104.82
16:21:59|28108.05
16:22:01|28105.49
16:22:02|28101.59
16:22:03|28104.68
16:22:04|28107.
16:22:05|28109.91
16:22:06|28107.25
16:22:07|28108.29
16:22:08|28105.33
16:22:09|28105.33
16:22:10|28104.19
16:22:11|28108.78
16:22:12|28108.81
16:22:13|28107.22
16:22:14|28108.68
16:22:15|28108.5
16:22:16|28108.82
16:22:17|28108.78
16:22:18|28108.78
16:22:19|28108.02
16:22:20|28108.68
16:22:21|28109.9
16:22:22|28110.74
16:22:23|28110.46
16:22:24|28110.46
16:22:25|28112.81
16:22:26|28113.92
16:22:27|28113.71
16:22:28|28113.01
16:22:29|28109.6
16:22:30|28111.44
16:22:31|28114.71
16:22:32|28110.29
16:22:33|28113.47
16:22:34|28110.3
16:22:35|28106.92
16:22:36|28108.92
16:22:37|28106.98
16:22:38|28108.91
16:22:39|28108.
16:22:40|28112.34
16:22:41|28113.37
16:22:42|28113.26
16:22:43|28112.03
16:22:44|28112.76
16:22:45|28112.76
16:22:46|28113.75
16:22:47|28111.79
16:22:48|28111.37
16:22:49|28111.09
16:22:51|28111.28
16:22:52|28110.36
16:22:53|28111.46
16:22:54|28112.6
16:22:55|28113.65
16:22:56|28113.66
16:22:57|28113.66
16:22:58|28115.91
16:22:59|28120.
16:23:00|28123.44
16:23:02|28124.93
16:23:02|28121.15
16:23:03|28123.92
16:23:04|28124.16
16:23:05|28126.03
16:23:06|28123.26
16:23:07|28124.8
16:23:08|28125.
16:23:09|28124.02
16:23:10|28123.21
16:23:11|28123.21
16:23:12|28125.
16:23:13|28125.
16:23:14|28126.3
16:23:15|28133.72
16:23:16|28131.39
16:23:17|28128.
16:23:18|28128.
16:23:19|28125.7
16:23:20|28126.77
16:23:21|28128.83
16:23:22|28130.7
16:23:23|28129.24
16:23:24|28131.4
16:23:25|28130.87
16:23:26|28126.16
16:23:27|28130.01
16:23:28|28130.99
16:23:29|28131.
16:23:30|28130.
16:23:31|28130.01
16:23:32|28130.99
16:23:33|28130.99
16:23:34|28130.98
16:23:35|28130.31
16:23:36|28130.
16:23:37|28130.99
16:23:38|28130.
16:23:39|28130.
16:23:40|28130.
16:23:41|28130.
16:23:42|28130.
16:23:43|28130.
16:23:44|28130.
16:23:45|28130.16
16:23:46|28130.
16:23:47|28124.25
16:23:48|28123.02
16:23:49|28121.18
16:23:50|28125.98
16:23:52|28127.98
16:23:53|28125.82
16:23:54|28129.38
16:23:55|28131.33
16:23:56|28129.
16:23:57|28128.18
16:23:58|28128.
16:23:59|28127.05
16:24:00|28126.67
16:24:01|28127.
16:24:02|28130.
16:24:03|28127.05
16:24:04|28087.01
16:24:05|28080.25
16:24:06|28086.94
16:24:07|28080.26
16:24:08|28081.3
16:24:09|28080.26
16:24:10|28083.35
16:24:11|28081.11
16:24:12|28080.
16:24:13|28081.09
16:24:14|28079.94
16:24:15|28082.5
16:24:17|28082.43
16:24:17|28080.36
16:24:18|28082.9
16:24:19|28080.19
16:24:20|28083.59
16:24:21|28083.2
16:24:22|28081.87
16:24:24|28081.73
16:24:24|28080.
16:24:25|28079.94
16:24:26|28081.69
16:24:28|28079.2
16:24:28|28082.45
16:24:29|28079.16
16:24:30|28079.94
16:24:31|28079.16
16:24:33|28078.63
16:24:34|28078.07
16:24:34|28082.45
16:24:35|28074.44
16:24:36|28077.6
16:24:38|28074.45
16:24:39|28074.44
16:24:40|28063.73
16:24:41|28066.88
16:24:42|28065.1
16:24:42|28062.55
16:24:44|28059.44
16:24:44|28060.39
16:24:46|28052.93
16:24:47|28040.
16:24:48|28040.
16:24:49|28038.47
16:24:50|28046.2
16:24:51|28047.72
16:24:53|28058.86
16:24:54|28054.92
16:24:54|28063.56
16:24:56|28059.27
16:24:57|28068.26
16:24:58|28071.
16:24:59|28064.07
16:25:01|28071.21
16:25:01|28068.28
16:25:02|28068.28
16:25:03|28068.39
16:25:04|28068.
16:25:05|28068.26
16:25:06|28068.26
16:25:07|28067.7
16:25:08|28062.24
16:25:09|28052.49
16:25:10|28055.2
16:25:11|28049.91
16:25:12|28045.78
16:25:13|28047.99
16:25:14|28043.38
16:25:15|28040.83
16:25:16|28038.
16:25:17|28035.37
16:25:18|28036.83
16:25:19|28034.14
16:25:20|28031.58
16:25:21|28032.
16:25:22|28046.26
16:25:23|28044.87
16:25:24|28053.
16:25:25|28048.28
16:25:26|28053.
16:25:27|28050.44
16:25:28|28054.29
16:25:29|28053.14
16:25:30|28054.
16:25:31|28056.86
16:25:32|28056.69
16:25:33|28061.31
16:25:34|28058.33
16:25:35|28063.31
16:25:36|28065.82
16:25:37|28068.19
16:25:38|28068.69
16:25:39|28068.18
16:25:40|28064.02
16:25:41|28055.86
16:25:42|28062.
16:25:43|28059.1
16:25:44|28059.09
16:25:45|28060.77
16:25:46|28060.22
16:25:47|28069.21
16:25:48|28059.54
16:25:49|28058.44
16:25:50|28060.9
16:25:51|28050.7
16:25:53|28052.79
16:25:54|28047.43
16:25:55|28044.9
16:25:57|28034.43
16:25:58|28033.89
16:25:59|28031.27
16:25:59|28033.48
16:26:00|28032.01
16:26:01|28032.21
16:26:02|28044.01
16:26:03|28048.06
16:26:05|28053.04
16:26:06|28056.05
16:26:06|28054.67
16:26:08|28053.98
16:26:08|28055.07
16:26:10|28059.94
16:26:10|28056.57
16:26:12|28057.51
16:26:13|28058.14
16:26:14|28063.08
16:26:15|28066.38
16:26:16|28062.01
16:26:17|28059.
16:26:17|28061.8
16:26:19|28055.01
16:26:19|28055.99
16:26:21|28054.12
16:26:22|28051.34
16:26:23|28050.06
16:26:24|28044.21
16:26:25|28056.
16:26:26|28054.53
16:26:27|28053.08
16:26:28|28053.19
16:26:29|28053.19
16:26:30|28054.75
16:26:31|28056.96
16:26:32|28057.08
16:26:33|28060.65
16:26:34|28060.89
16:26:35|28062.99
16:26:36|28058.38
16:26:37|28054.51
16:26:38|28055.31
16:26:39|28054.9
16:26:39|28056.
16:26:41|28053.59
16:26:42|28053.57
16:26:43|28054.38
16:26:44|28053.16
16:26:45|28053.
16:26:46|28053.01
16:26:46|28063.04
16:26:48|28064.71
16:26:48|28064.66
16:26:49|28071.
16:26:51|28071.
16:26:52|28067.66
16:26:53|28067.65
16:26:54|28068.53
16:26:56|28051.45
16:26:56|28054.68
16:26:57|28046.65
16:26:59|28043.21
16:27:00|28046.86
16:27:01|28047.59
16:27:02|28049.27
16:27:02|28053.33
16:27:04|28052.94
16:27:05|28053.
16:27:06|28055.1
16:27:07|28055.05
16:27:08|28044.
16:27:09|28042.2
16:27:10|28044.48
16:27:11|28041.
16:27:12|28042.28
16:27:13|28045.58
16:27:14|28044.54
16:27:15|28046.41
16:27:16|28047.11
16:27:17|28034.5
16:27:18|28037.29
16:27:19|28035.02
16:27:20|28035.
16:27:21|28036.29
16:27:22|28037.59
16:27:23|28040.
16:27:24|28036.68
16:27:25|28036.63
16:27:26|28038.
16:27:27|28035.63
16:27:28|28034.64
16:27:29|28032.24
16:27:30|28038.83
16:27:31|28034.91
16:27:32|28033.86
16:27:33|28033.43
16:27:34|28032.1
16:27:35|28033.76
16:27:36|28031.13
16:27:37|28038.36
16:27:38|28033.47
16:27:39|28036.3
16:27:40|28037.82
16:27:41|28037.4
16:27:42|28037.18
16:27:43|28037.3
16:27:44|28038.65
16:27:45|28041.
16:27:46|28044.92
16:27:47|28044.18
16:27:48|28050.25
16:27:49|28047.84
16:27:50|28053.
16:27:51|28050.48
16:27:52|28052.16
16:27:53|28056.
16:27:55|28052.09
16:27:56|28055.91
16:27:57|28055.68
16:27:59|28055.23
16:28:00|28054.42
16:28:01|28054.25
16:28:01|28052.99
16:28:02|28049.4
16:28:04|28033.09
16:28:04|28005.28
16:28:06|27997.11
16:28:07|27989.26
16:28:08|28000.05
16:28:09|28005.
16:28:10|28008.16
16:28:11|28010.23
16:28:12|28013.23
16:28:13|28014.
16:28:14|28017.05
16:28:15|28008.6
16:28:16|28008.43
16:28:17|28007.78
16:28:18|28006.13
16:28:19|28003.6
16:28:20|28004.83
16:28:21|28012.32
16:28:22|28013.75
16:28:23|28018.29
16:28:24|28014.16
16:28:25|28019.95
16:28:26|28020.
16:28:27|28019.12
16:28:28|28021.4
16:28:28|28023.35
16:28:30|28024.96
16:28:30|28022.27
16:28:32|28024.96
16:28:33|28014.56
16:28:33|28016.01
16:28:34|28014.75
16:28:36|28014.73
16:28:37|28006.1
16:28:38|28001.61
16:28:39|27998.9
16:28:40|27996.32
16:28:40|27998.96
16:28:42|27999.
16:28:43|28000.
16:28:44|28005.
16:28:45|28000.
16:28:46|28005.89
16:28:47|28004.3
16:28:48|27994.3
16:28:49|27992.
16:28:50|27999.
16:28:51|28000.12
16:28:52|28000.23
16:28:53|27996.
16:28:54|27992.01
16:28:55|27991.47
16:28:57|27992.28
16:28:58|27991.21
16:28:59|28005.52
16:29:01|28010.28
16:29:01|28016.
16:29:02|28016.29
16:29:03|28016.88
16:29:04|28013.28
16:29:06|28010.01
16:29:07|28010.02
16:29:07|28010.
16:29:09|28016.33
16:29:10|28015.9
16:29:11|28018.36
16:29:12|28017.
16:29:12|28019.14
16:29:14|28023.25
16:29:15|28028.
16:29:15|28026.31
16:29:17|28028.72
16:29:18|28032.24
16:29:18|28029.09
16:29:19|28029.07
16:29:20|28029.38
16:29:22|28025.83
16:29:22|28023.38
16:29:23|28024.61
16:29:24|28024.
16:29:25|28024.52
16:29:26|28023.9
16:29:28|28022.8
16:29:28|28025.56
16:29:29|28020.53
16:29:30|28022.11
16:29:31|28024.53
16:29:33|28025.01
16:29:34|28027.33
16:29:34|28027.8
16:29:35|28023.64
16:29:36|28025.14
16:29:38|28021.58
16:29:38|28022.67
16:29:39|28023.2
16:29:41|28006.
16:29:41|28004.32
16:29:42|28005.54
16:29:43|28006.4
16:29:44|28013.6
16:29:45|28013.33
16:29:47|28013.03
16:29:48|28014.28
16:29:49|28014.3
16:29:49|28014.3
16:29:50|28015.38
16:29:51|28015.2
16:29:52|28015.1
16:29:53|28013.31
16:29:54|28006.66
16:29:55|28008.
16:29:57|28007.94
16:29:58|28006.83
16:29:59|28004.
16:30:00|28004.73
16:30:01|28010.23
16:30:03|28008.89
16:30:03|28006.73
16:30:05|28008.
16:30:06|28005.
16:30:07|28001.23
16:30:08|27991.38
16:30:09|27988.98
16:30:09|27990.47
16:30:11|27990.
16:30:12|27995.57
16:30:13|27990.
16:30:13|27993.
16:30:14|27993.
16:30:16|27999.63
16:30:17|27995.25
16:30:18|27992.54
16:30:19|27988.
16:30:20|27990.
16:30:21|27991.09
16:30:22|27992.76
16:30:23|27997.07
16:30:24|28002.81
16:30:24|28001.97
16:30:26|28000.33
16:30:26|28000.34
16:30:28|28000.62
16:30:29|28003.02
16:30:30|28003.02
16:30:31|28003.95
16:30:31|28005.78
16:30:33|28009.76
16:30:34|28010.64
16:30:35|28010.91
16:30:36|28011.99
16:30:36|28013.39
16:30:38|28013.39
16:30:39|28013.4
16:30:40|28011.96
16:30:41|28012.
16:30:42|28013.26
16:30:43|28017.13
16:30:43|28022.27
16:30:44|28020.96
16:30:45|28020.26
16:30:47|28022.32
16:30:48|28020.99
16:30:49|28022.1
16:30:49|28021.65
16:30:50|28017.43
16:30:52|28019.74
16:30:53|28014.57
16:30:54|28020.
16:30:55|28018.3
16:30:56|28018.
16:30:56|28017.97
16:30:58|28015.09
16:31:00|28018.34
16:31:00|28017.93
16:31:01|28014.93
16:31:03|28024.55
16:31:04|28022.87
16:31:05|28023.6
16:31:06|28024.14
16:31:07|28023.57
16:31:08|28025.98
16:31:09|28025.98
16:31:10|28016.79
16:31:11|28011.03
16:31:12|28002.14
16:31:13|28009.43
16:31:14|28010.94
16:31:15|28020.
16:31:16|28020.9
16:31:17|28020.37
16:31:18|28021.61
16:31:19|28025.66
16:31:20|28026.84
16:31:21|28028.
16:31:22|28022.46
16:31:23|28022.19
16:31:24|28021.95
16:31:25|28023.
16:31:26|28023.
16:31:27|28022.85
16:31:28|28022.8
16:31:29|28016.66
16:31:30|28017.96
16:31:31|28016.31
16:31:32|28014.53
16:31:33|28009.53
16:31:34|28010.47
16:31:35|28011.56
16:31:36|28011.56
16:31:37|28011.79
16:31:38|28015.31
16:31:39|28015.04
16:31:40|28014.71
16:31:41|28012.
16:31:42|28013.51
16:31:43|28008.
16:31:44|28010.98
16:31:45|28010.15
16:31:46|28016.76
16:31:47|28024.76
16:31:48|28023.74
16:31:49|28023.86
16:31:50|28025.99
16:31:51|28023.54
16:31:52|28022.36
16:31:53|28022.93
16:31:54|28022.93
16:31:55|28022.94
16:31:56|28023.95
16:31:57|28024.93
16:31:58|28019.64
16:32:00|28020.68
16:32:00|28020.68
16:32:01|28020.68
16:32:02|28022.88
16:32:03|28022.88
16:32:04|28022.88
16:32:06|28020.97
16:32:07|28023.44
16:32:08|28021.39
16:32:09|28021.37
16:32:10|28022.88
16:32:10|28025.
16:32:12|28033.86
16:32:13|28031.66
16:32:14|28032.62
16:32:15|28035.
16:32:16|28038.
16:32:17|28035.62
16:32:18|28034.35
16:32:18|28035.12
16:32:20|28035.36
16:32:21|28036.56
16:32:22|28036.42
16:32:23|28038.64
16:32:24|28039.78
16:32:24|28036.04
16:32:26|28040.57
16:32:27|28038.51
16:32:28|28039.99
16:32:29|28039.94
16:32:30|28044.26
16:32:30|28036.02
16:32:32|28037.56
16:32:33|28040.07
16:32:34|28042.93
16:32:35|28047.22
16:32:36|28042.33
16:32:37|28036.
16:32:38|28040.19
16:32:39|28041.21
16:32:40|28045.19
16:32:41|28038.14
16:32:42|28036.33
16:32:43|28038.22
16:32:44|28031.18
16:32:45|28030.88
16:32:46|28031.7
16:32:47|28029.81
16:32:48|28030.92
16:32:49|28028.49
16:32:50|28031.46
16:32:51|28031.43
16:32:52|28028.53
16:32:53|28039.45
16:32:54|28044.15
16:32:55|28047.52
16:32:56|28043.3
16:32:57|28046.88
16:32:58|28045.48
16:32:59|28043.08
16:33:01|28044.16
16:33:01|28044.87
16:33:03|28042.2
16:33:03|28042.
16:33:04|28040.89
16:33:05|28043.64
16:33:07|28047.99
16:33:08|28046.77
16:33:09|28048.2
16:33:10|28047.46
16:33:10|28047.5
16:33:12|28047.5
16:33:13|28047.5
16:33:13|28048.01
16:33:15|28046.99
16:33:16|28046.08
16:33:17|28047.
16:33:18|28047.
16:33:19|28042.93
16:33:20|28044.2
16:33:21|28045.83
16:33:22|28045.83
16:33:23|28043.97
16:33:24|28046.08
16:33:25|28045.36
16:33:26|28047.
16:33:27|28047.
16:33:28|28047.
16:33:29|28046.47
16:33:30|28047.
16:33:31|28044.2
16:33:32|28046.96
16:33:33|28043.63
16:33:34|28045.53
16:33:35|28046.9
16:33:36|28045.05
16:33:37|28041.
16:33:38|28040.7
16:33:39|28040.01
16:33:40|28041.3
16:33:41|28040.7
16:33:42|28040.01
16:33:43|28038.
16:33:44|28037.5
16:33:45|28040.
16:33:46|28039.98
16:33:47|28031.07
16:33:48|28032.
16:33:49|28031.91
16:33:50|28029.72
16:33:51|28031.79
16:33:52|28030.04
16:33:53|28030.59
16:33:54|28026.81
16:33:55|28027.13
16:33:56|28029.91
16:33:57|28029.9
16:33:58|28029.9
16:33:59|28031.64
16:34:00|28032.
16:34:02|28031.94
16:34:02|28031.94
16:34:04|28031.43
16:34:05|28031.43
16:34:06|28029.55
16:34:07|28031.43
16:34:08|28031.43
16:34:09|28029.04
16:34:10|28029.05
16:34:11|28029.06
16:34:12|28031.78
16:34:13|28036.26
16:34:13|28034.
16:34:15|28032.67
16:34:16|28030.02
16:34:17|28030.
16:34:18|28030.
16:34:19|28024.
16:34:20|28028.84
16:34:21|28028.62
16:34:22|28028.
16:34:23|28027.26
16:34:23|28027.26
16:34:25|28028.31
16:34:26|28029.53
16:34:27|28029.38
16:34:28|28029.97
16:34:29|28025.91
16:34:30|28025.91
16:34:30|28024.56
16:34:32|28019.25
16:34:33|28019.69
16:34:34|28017.76
16:34:34|28016.
16:34:36|28016.85
16:34:37|28016.17
16:34:38|28013.01
16:34:39|28015.12
16:34:40|28016.11
16:34:41|28013.58
16:34:42|28013.69
16:34:43|28019.99
16:34:44|28017.89
16:34:45|28017.49
16:34:46|28021.84
16:34:47|28024.
16:34:48|28023.67
16:34:48|28025.75
16:34:50|28024.3
16:34:50|28024.02
16:34:51|28028.26
16:34:53|28025.63
16:34:54|28025.63
16:34:54|28025.78
16:34:56|28026.77
16:34:57|28026.89
16:34:58|28028.24
16:34:59|28028.43
16:35:00|28027.77
16:35:01|28027.77
16:35:01|28027.77
16:35:03|28030.2
16:35:05|28029.99
16:35:05|28024.8
16:35:07|28024.86
16:35:08|28024.82
16:35:08|28017.85
16:35:10|28016.62
16:35:11|28016.94
16:35:12|28018.3
16:35:12|28027.99
16:35:14|28027.8
16:35:15|28026.17
16:35:15|28026.79
16:35:16|28025.89
16:35:17|28020.81
16:35:18|28020.51
16:35:19|28017.91
16:35:20|28018.29
16:35:22|28018.3
16:35:22|28020.63
16:35:24|28020.63
16:35:24|28022.09
16:35:26|28020.63
16:35:27|28021.47
16:35:28|28021.13
16:35:29|28021.11
16:35:30|28024.03
16:35:31|28024.65
16:35:32|28026.
16:35:33|28025.69
16:35:34|28025.8
16:35:35|28028.4
16:35:35|28028.35
16:35:36|28026.47
16:35:38|28026.24
16:35:39|28028.61
16:35:40|28030.51
16:35:41|28028.59
16:35:42|28028.39
16:35:43|28028.03
16:35:44|28028.03
16:35:45|28028.41
16:35:46|28026.44
16:35:47|28023.14
16:35:47|28020.71
16:35:49|28020.01
16:35:49|28021.03
16:35:51|28018.6
16:35:52|28022.63
16:35:53|28020.02
16:35:54|28021.13
16:35:55|28027.
16:35:56|28027.42
16:35:56|28026.89
16:35:58|28020.35
16:35:59|28020.01
16:36:00|28019.51
16:36:01|28020.48
16:36:02|28018.61
16:36:04|28018.29
16:36:04|28014.02
16:36:05|28016.
16:36:06|28014.57
16:36:07|28014.77
16:36:09|28013.99
16:36:10|28014.92
16:36:11|28012.87
16:36:12|28011.57
16:36:13|28011.57
16:36:14|28011.6
16:36:15|28011.36
16:36:16|28012.16
16:36:17|28012.79
16:36:18|28010.01
16:36:18|28012.15
16:36:19|28014.
16:36:21|28011.99
16:36:22|28011.75
16:36:23|28002.39
16:36:24|28002.8
16:36:25|28002.8
16:36:26|28004.67
16:36:27|28004.05
16:36:28|28000.53
16:36:29|28003.52
16:36:30|28008.4
16:36:31|28007.73
16:36:32|28012.
16:36:33|28011.35
16:36:34|28014.
16:36:35|28012.97
16:36:36|28012.53
16:36:37|28017.59
16:36:38|28015.87
16:36:39|28021.17
16:36:40|28022.22
16:36:41|28019.27
16:36:42|28023.22
16:36:43|28021.52
16:36:44|28021.17
16:36:45|28018.51
16:36:46|28021.22
16:36:47|28021.52
16:36:48|28021.02
16:36:49|28023.78
16:36:50|28021.19
16:36:51|28020.
16:36:52|28020.07
16:36:53|28021.39
16:36:54|28022.93
16:36:55|28023.62
16:36:56|28022.87
16:36:57|28019.53
16:36:58|28021.75
16:36:59|28016.75
16:37:00|28017.32
16:37:01|28016.63
16:37:02|28016.01
16:37:03|28016.01
16:37:04|28016.11
16:37:06|28017.22
16:37:06|28020.
16:37:07|28017.29
16:37:08|28016.66
16:37:09|28018.86
16:37:11|28023.62
16:37:11|28023.5
16:37:12|28028.14
16:37:14|28029.82
16:37:14|28029.55
16:37:15|28027.88
16:37:16|28037.24
16:37:18|28033.18
16:37:18|28035.02
16:37:20|28034.69
16:37:20|28038.
16:37:21|28039.58
16:37:23|28037.78
16:37:23|28037.19
16:37:24|28039.51
16:37:26|28036.04
16:37:26|28037.29
16:37:27|28037.5
16:37:29|28036.19
16:37:29|28030.29
16:37:31|28030.6
16:37:31|28027.82
16:37:32|28030.01
16:37:34|28033.03
16:37:35|28029.9
16:37:36|28030.89
16:37:37|28030.89
16:37:37|28031.23
16:37:38|28029.
16:37:39|28028.4
16:37:40|28026.01
16:37:42|28027.8
16:37:42|28026.07
16:37:44|28028.49
16:37:44|28026.14
16:37:45|28028.23
16:37:47|28028.23
16:37:48|28026.21
16:37:49|28027.79
16:37:49|28027.79
16:37:50|28026.58
16:37:52|28026.86
16:37:52|28026.46
16:37:53|28028.78
16:37:54|28028.77
16:37:56|28028.77
16:37:56|28033.86
16:37:57|28034.41
16:37:58|28033.11
16:37:59|28031.6
16:38:00|28032.81
16:38:01|28032.87
16:38:02|28035.5
16:38:03|28027.92
16:38:05|28018.86
16:38:06|28009.49
16:38:07|28010.98
16:38:08|28008.62
16:38:09|28008.63
16:38:10|28006.08
16:38:11|28006.38
16:38:12|27997.88
16:38:13|27993.68
16:38:14|27994.09
16:38:15|27993.
16:38:16|27976.17
16:38:17|27950.89
16:38:18|27956.2
16:38:19|27958.34
16:38:20|27963.86
16:38:21|27966.93
16:38:22|27990.49
16:38:23|27995.3
16:38:24|27996.13
16:38:25|27994.23
16:38:26|27988.41
16:38:27|27991.98
16:38:28|27993.45
16:38:29|27991.
16:38:30|27993.44
16:38:31|27998.6
16:38:32|27998.84
16:38:33|28005.01
16:38:34|28009.76
16:38:35|28007.08
16:38:36|28008.8
16:38:37|28000.38
16:38:38|28003.35
16:38:39|27999.53
16:38:40|28004.59
16:38:41|28005.
16:38:42|28005.55
16:38:43|28003.27
16:38:44|28009.17
16:38:45|28013.39
16:38:46|28011.16
16:38:47|28007.28
16:38:48|28010.09
16:38:49|28010.27
16:38:50|28012.
16:38:51|28008.78
16:38:52|28009.98
16:38:53|28009.98
16:38:54|28004.02
16:38:55|28009.23
16:38:56|28006.6
16:38:57|28013.47
16:38:58|28010.99
16:38:59|28015.91
16:39:00|28012.25
16:39:01|28014.1
16:39:02|28012.28
16:39:03|28012.34
16:39:04|28015.78
16:39:05|28011.08
16:39:06|28021.32
16:39:07|28020.31
16:39:09|28022.78
16:39:09|28023.11
16:39:10|28026.07
16:39:11|28026.12
16:39:12|28030.
16:39:13|28020.07
16:39:14|28024.34
16:39:16|28017.52
16:39:16|28021.21
16:39:17|28024.8
16:39:18|28025.22
16:39:19|28025.23
16:39:20|28029.63
16:39:21|28023.87
16:39:22|28023.87
16:39:23|28023.87
16:39:24|28026.02
16:39:25|28026.04
16:39:27|28024.31
16:39:27|28026.01
16:39:28|28027.37
16:39:29|28034.53
16:39:30|28036.01
16:39:32|28036.64
16:39:32|28039.94
16:39:33|28039.39
16:39:34|28039.6
16:39:35|28041.95
16:39:36|28036.83
16:39:37|28040.
16:39:38|28040.43
16:39:39|28044.
16:39:41|28037.1
16:39:41|28040.91
16:39:42|28040.58
16:39:44|28039.55
16:39:44|28038.
16:39:45|28038.67
16:39:46|28038.09
16:39:48|28040.73
16:39:49|28040.71
16:39:50|28040.7
16:39:50|28037.38
16:39:52|28029.06
16:39:53|28030.69
16:39:54|28031.93
16:39:54|28032.16
16:39:55|28029.68
16:39:56|28032.32
16:39:57|28038.23
16:39:59|28038.83
16:40:00|28040.29
16:40:01|28040.75
16:40:02|28038.04
16:40:03|28039.51
16:40:04|28037.56
16:40:05|28033.87
16:40:06|28027.22
16:40:07|28031.24
16:40:08|28029.98
16:40:10|28029.98
16:40:11|28028.81
16:40:12|28026.01
16:40:12|28024.01
16:40:13|28023.22
16:40:15|28023.
16:40:16|28025.29
16:40:17|28025.29
16:40:18|28025.27
16:40:19|28025.27
16:40:20|28027.02
16:40:21|28027.02
16:40:22|28026.66
16:40:23|28037.6
16:40:24|28035.69
16:40:25|28037.78
16:40:27|28038.61
16:40:27|28039.08
16:40:28|28043.
16:40:29|28043.13
16:40:30|28043.73
16:40:31|28046.
16:40:32|28046.
16:40:33|28045.4
16:40:34|28046.07
16:40:35|28046.44
16:40:36|28045.05
16:40:37|28045.06
16:40:38|28047.74
16:40:39|28047.61
16:40:40|28045.09
16:40:41|28052.25
16:40:42|28047.
16:40:43|28043.8
16:40:44|28043.29
16:40:45|28045.82
16:40:46|28045.91
16:40:47|28044.51
16:40:48|28047.99
16:40:49|28048.81
16:40:50|28051.99
16:40:51|28051.1
16:40:52|28046.9
16:40:53|28046.79
16:40:54|28044.91
16:40:55|28043.65
16:40:56|28044.77
16:40:57|28046.34
16:40:58|28048.
16:40:59|28047.6
16:41:00|28038.74
16:41:01|28040.42
16:41:02|28043.52
16:41:03|28043.44
16:41:04|28043.42
16:41:05|28044.
16:41:06|28046.79
16:41:08|28046.24
16:41:09|28048.35
16:41:10|28047.41
16:41:12|28041.82
16:41:12|28041.46
16:41:13|28041.82
16:41:14|28041.
16:41:15|28042.84
16:41:16|28045.
16:41:17|28046.44
16:41:18|28048.
16:41:19|28045.77
16:41:20|28045.51
16:41:21|28048.14
16:41:22|28046.8
16:41:23|28048.14
16:41:24|28049.23
16:41:25|28047.88
16:41:26|28049.23
16:41:27|28047.88
16:41:28|28049.43
16:41:29|28049.43
16:41:30|28050.
16:41:31|28051.09
16:41:32|28049.76
16:41:33|28049.76
16:41:34|28051.09
16:41:35|28049.88
16:41:36|28051.8
16:41:37|28051.77
16:41:38|28052.18
16:41:39|28052.02
16:41:40|28051.57
16:41:41|28052.92
16:41:42|28053.02
16:41:43|28052.81
16:41:44|28048.71
16:41:45|28052.45
16:41:46|28052.45
16:41:47|28054.
16:41:48|28053.98
16:41:49|28052.45
16:41:50|28052.61
16:41:51|28050.65
16:41:52|28047.
16:41:53|28049.56
16:41:54|28048.44
16:41:55|28053.95
16:41:56|28053.06
16:41:57|28051.72
16:41:58|28051.16
16:41:59|28051.05
16:42:00|28049.01
16:42:01|28051.82
16:42:02|28051.81
16:42:03|28053.
16:42:04|28050.29
16:42:05|28050.64
16:42:06|28055.1
16:42:07|28054.53
16:42:08|28053.97
16:42:10|28056.
16:42:11|28054.16
16:42:12|28055.28
16:42:13|28059.33
16:42:14|28057.62
16:42:15|28059.78
16:42:16|28058.41
16:42:17|28054.84
16:42:18|28054.96
16:42:19|28046.38
16:42:19|28048.45
16:42:20|28050.
16:42:22|28050.
16:42:23|28054.08
16:42:23|28052.05
16:42:25|28058.16
16:42:25|28057.25
16:42:27|28056.
16:42:28|28050.01
16:42:29|28052.49
16:42:30|28053.89
16:42:30|28056.33
16:42:32|28057.22
16:42:33|28065.83
16:42:34|28064.27
16:42:35|28064.27
16:42:36|28065.66
16:42:36|28067.82
16:42:38|28070.95
16:42:39|28069.06
16:42:39|28069.07
16:42:41|28068.03
16:42:41|28072.87
16:42:43|28074.78
16:42:44|28067.7
16:42:45|28070.68
16:42:46|28068.06
16:42:47|28063.71
16:42:48|28066.21
16:42:49|28065.23
16:42:50|28066.2
16:42:50|28066.2
16:42:51|28065.24
16:42:53|28068.21
16:42:53|28070.62
16:42:55|28071.71
16:42:55|28072.99
16:42:57|28071.2
16:42:57|28071.38
16:42:58|28071.38
16:42:59|28071.39
16:43:01|28071.4
16:43:02|28068.28
16:43:03|28070.32
16:43:04|28072.
16:43:04|28069.98
16:43:06|28069.87
16:43:07|28067.11
16:43:07|28070.87
16:43:09|28070.
16:43:10|28073.38
16:43:11|28074.81
16:43:12|28072.87
16:43:13|28070.1
16:43:14|28068.
16:43:15|28068.61
16:43:16|28068.6
16:43:17|28069.2
16:43:18|28069.17
16:43:19|28068.28
16:43:20|28070.72
16:43:21|28070.72
16:43:22|28068.29
16:43:23|28068.
16:43:24|28066.66
16:43:25|28069.12
16:43:26|28069.55
16:43:27|28069.02
16:43:28|28068.98
16:43:29|28068.98
16:43:31|28067.4
16:43:31|28068.87
16:43:32|28067.83
16:43:33|28068.83
16:43:34|28066.66
16:43:35|28066.83
16:43:36|28068.33
16:43:37|28067.3
16:43:38|28066.84
16:43:39|28067.27
16:43:40|28067.1
16:43:41|28066.76
16:43:42|28066.74
16:43:43|28066.18
16:43:44|28066.76
16:43:45|28067.3
16:43:46|28069.55
16:43:47|28073.66
16:43:48|28073.66
16:43:49|28073.66
16:43:50|28071.25
16:43:52|28070.32
16:43:53|28066.06
16:43:54|28066.05
16:43:54|28066.19
16:43:55|28070.29
16:43:56|28067.62
16:43:58|28069.49
16:43:58|28067.17
16:43:59|28067.69
16:44:00|28067.95
16:44:01|28067.22
16:44:02|28068.55
16:44:03|28066.6
16:44:04|28066.6
16:44:05|28070.35
16:44:06|28069.52
16:44:07|28071.63
16:44:08|28070.56
16:44:09|28071.14
16:44:11|28070.55
16:44:12|28070.55
16:44:13|28072.2
16:44:14|28073.35
16:44:15|28074.97
16:44:16|28073.46
16:44:17|28074.49
16:44:18|28078.37
16:44:19|28083.3
16:44:21|28084.61
16:44:21|28082.39
16:44:22|28085.68
16:44:23|28086.67
16:44:25|28087.65
16:44:25|28089.
16:44:26|28090.
16:44:27|28093.52
16:44:28|28094.18
16:44:29|28094.24
16:44:30|28096.76
16:44:31|28097.82
16:44:32|28098.
16:44:33|28100.
16:44:34|28090.42
16:44:35|28086.7
16:44:36|28089.85
16:44:37|28088.51
16:44:38|28085.76
16:44:39|28088.36
16:44:40|28089.
16:44:42|28089.37
16:44:43|28091.67
16:44:43|28089.09
16:44:44|28088.77
16:44:46|28089.17
16:44:46|28089.17
16:44:47|28085.43
16:44:49|28085.33
16:44:49|28087.74
16:44:50|28081.46
16:44:52|28085.42
16:44:53|28084.96
16:44:54|28084.97
16:44:55|28082.68
16:44:56|28080.04
16:44:57|28082.67
16:44:58|28082.29
16:44:59|28081.05
16:45:00|28080.72
16:45:01|28077.92
16:45:02|28081.06
16:45:03|28079.49
16:45:04|28081.01
16:45:05|28085.86
16:45:06|28089.
16:45:07|28088.
16:45:08|28092.
16:45:09|28095.
16:45:10|28094.53
16:45:11|28095.
16:45:12|28095.11
16:45:13|28090.
16:45:15|28088.35
16:45:16|28083.74
16:45:17|28084.6
16:45:17|28082.86
16:45:18|28085.22
16:45:20|28083.71
16:45:21|28082.16
16:45:22|28082.39
16:45:22|28081.8
16:45:23|28082.02
16:45:24|28084.79
16:45:25|28084.8
16:45:27|28088.23
16:45:27|28086.13
16:45:29|28085.65
16:45:29|28087.37
16:45:31|28087.05
16:45:31|28088.87
16:45:33|28087.78
16:45:34|28088.56
16:45:34|28085.89
16:45:35|28086.93
16:45:37|28086.93
16:45:37|28086.93
16:45:39|28088.09
16:45:39|28088.35
16:45:40|28093.08
16:45:41|28090.67
16:45:42|28091.62
16:45:44|28093.08
16:45:44|28092.17
16:45:45|28092.81
16:45:46|28092.67
16:45:47|28091.09
16:45:49|28091.01
16:45:49|28091.74
16:45:50|28089.42
16:45:52|28091.15
16:45:53|28091.41
16:45:53|28092.47
16:45:54|28091.
16:45:56|28091.6
16:45:57|28089.69
16:45:57|28090.64
16:45:58|28089.99
16:45:59|28089.14
16:46:00|28086.85
16:46:01|28082.71
16:46:02|28083.25
16:46:03|28082.
16:46:04|28081.99
16:46:06|28086.83
16:46:07|28080.08
16:46:07|28082.89
16:46:08|28081.11
16:46:10|28080.13
16:46:11|28082.32
16:46:11|28078.84
16:46:13|28076.95
16:46:14|28076.2
16:46:15|28076.05
16:46:16|28075.33
16:46:17|28075.46
16:46:18|28070.6
16:46:19|28070.64
16:46:20|28069.53
16:46:22|28070.18
16:46:22|28069.42
16:46:23|28069.78
16:46:24|28069.78
16:46:25|28071.51
16:46:26|28071.51
16:46:27|28070.49
16:46:28|28070.76
16:46:29|28071.09
16:46:30|28071.7
16:46:31|28071.66
16:46:32|28070.87
16:46:34|28075.98
16:46:34|28079.29
16:46:35|28080.
16:46:37|28079.16
16:46:37|28087.5
16:46:38|28090.73
16:46:39|28087.35
16:46:40|28091.48
16:46:41|28092.65
16:46:42|28092.
16:46:44|28093.36
16:46:45|28092.
16:46:46|28092.46
16:46:47|28094.62
16:46:48|28095.93
16:46:49|28097.95
16:46:50|28097.3
16:46:51|28099.75
16:46:52|28097.74
16:46:53|28100.06
16:46:54|28098.6
16:46:55|28100.07
16:46:56|28098.72
16:46:57|28101.46
16:46:58|28100.76
16:46:59|28097.56
16:47:00|28096.01
16:47:01|28097.39
16:47:02|28092.
16:47:03|28094.43
16:47:04|28096.16
16:47:05|28095.
16:47:06|28093.49
16:47:07|28097.22
16:47:08|28095.72
16:47:09|28098.63
16:47:10|28099.99
16:47:11|28109.22
16:47:12|28110.02
16:47:13|28104.42
16:47:15|28104.17
16:47:15|28109.73
16:47:16|28111.85
16:47:17|28112.28
16:47:19|28110.9
16:47:19|28115.
16:47:21|28115.
16:47:22|28117.36
16:47:23|28112.
16:47:24|28114.53
16:47:25|28111.8
16:47:25|28112.92
16:47:27|28113.51
16:47:28|28115.7
16:47:29|28116.66
16:47:29|28110.95
16:47:31|28110.22
16:47:32|28113.15
16:47:33|28117.77
16:47:34|28119.28
16:47:34|28119.28
16:47:36|28120.64
16:47:37|28117.61
16:47:38|28121.83
16:47:39|28122.
16:47:40|28119.28
16:47:40|28112.5
16:47:42|28114.7
16:47:43|28114.53
16:47:44|28120.74
16:47:45|28120.
16:47:46|28118.03
16:47:47|28121.
16:47:48|28120.
16:47:49|28122.45
16:47:50|28124.75
16:47:51|28122.3
16:47:52|28117.93
16:47:53|28117.
16:47:54|28116.4
16:47:55|28122.58
16:47:55|28119.11
16:47:57|28119.45
16:47:58|28121.8
16:47:59|28121.8
16:48:00|28119.67
16:48:01|28121.58
16:48:02|28119.68
16:48:03|28119.82
16:48:04|28121.14
16:48:05|28116.
16:48:06|28116.11
16:48:06|28116.97
16:48:08|28115.18
16:48:09|28114.66
16:48:10|28112.99
16:48:11|28112.22
16:48:12|28112.29
16:48:12|28110.61
16:48:14|28107.48
16:48:14|28107.48
16:48:15|28104.64
16:48:17|28108.35
16:48:18|28107.12
16:48:19|28105.78
16:48:20|28108.47
16:48:21|28104.22
16:48:22|28103.56
16:48:23|28105.38
16:48:24|28103.15
16:48:25|28103.13
16:48:26|28106.24
16:48:27|28105.39
16:48:28|28107.93
16:48:29|28109.43
16:48:30|28113.
16:48:31|28114.53
16:48:32|28117.29
16:48:33|28114.9
16:48:34|28116.05
16:48:35|28116.14
16:48:36|28115.
16:48:37|28115.04
16:48:38|28115.
16:48:39|28115.22
16:48:40|28116.74
16:48:41|28113.78
16:48:42|28112.78
16:48:43|28112.06
16:48:44|28112.06
16:48:45|28112.61
16:48:46|28112.03
16:48:47|28115.7
16:48:48|28113.81
16:48:49|28118.41
16:48:50|28117.17
16:48:51|28117.19
16:48:53|28117.28
16:48:53|28117.87
16:48:54|28117.67
16:48:55|28118.25
16:48:56|28119.48
16:48:57|28119.13
16:48:58|28119.59
16:48:59|28125.63
16:49:00|28122.
16:49:01|28125.62
16:49:02|28119.99
16:49:03|28119.66
16:49:04|28120.42
16:49:05|28119.86
16:49:06|28108.51
16:49:07|28101.
16:49:08|28105.79
16:49:09|28105.8
16:49:10|28108.46
16:49:11|28108.
16:49:12|28111.21
16:49:13|28111.22
16:49:14|28110.08
16:49:15|28109.49
16:49:17|28114.07
16:49:18|28114.67
16:49:19|28121.
16:49:20|28122.05
16:49:21|28122.
16:49:22|28122.02
16:49:23|28122.
16:49:24|28121.9
16:49:25|28122.2
16:49:26|28119.94
16:49:27|28118.49
16:49:28|28117.59
16:49:29|28110.93
16:49:30|28110.93
16:49:31|28106.49
16:49:32|28108.69
16:49:33|28106.44
16:49:34|28106.44
16:49:35|28106.69
16:49:36|28106.68
16:49:37|28106.69
16:49:38|28104.33
16:49:39|28105.21
16:49:40|28109.42
16:49:41|28105.96
16:49:42|28110.12
16:49:43|28110.74
16:49:44|28114.52
16:49:45|28117.01
16:49:46|28119.
16:49:47|28118.21
16:49:48|28118.76
16:49:49|28116.
16:49:50|28115.
16:49:51|28110.
16:49:52|28113.
16:49:53|28115.29
16:49:55|28115.26
16:49:55|28115.44
16:49:57|28113.71
16:49:57|28112.59
16:49:58|28112.75
16:49:59|28112.5
16:50:00|28111.24
16:50:01|28111.13
16:50:02|28108.
16:50:03|28110.
16:50:04|28110.05
16:50:05|28112.49
16:50:06|28107.84
16:50:07|28107.1
16:50:08|28108.53
16:50:09|28106.91
16:50:11|28103.73
16:50:12|28103.72
16:50:13|28103.59
16:50:14|28105.45
16:50:14|28103.29
16:50:16|28104.32
16:50:17|28104.57
16:50:19|28102.8
16:50:19|28102.78
16:50:21|28101.08
16:50:21|28104.69
16:50:23|28103.83
16:50:24|28103.83
16:50:25|28100.
16:50:26|28100.
16:50:27|28099.37
16:50:28|28098.58
16:50:29|28096.74
16:50:30|28096.08
16:50:31|28097.88
16:50:32|28095.62
16:50:33|28103.5
16:50:34|28105.
16:50:35|28104.7
16:50:36|28102.58
16:50:37|28101.06
16:50:38|28100.55
16:50:39|28102.55
16:50:40|28102.46
16:50:41|28100.92
16:50:42|28102.97
16:50:43|28115.15
16:50:44|28112.01
16:50:45|28114.39
16:50:46|28114.63
16:50:47|28115.19
16:50:48|28115.86
16:50:49|28114.32
16:50:51|28110.36
16:50:51|28113.51
16:50:52|28114.01
16:50:53|28119.17
16:50:54|28116.01
16:50:55|28119.88
16:50:56|28116.87
16:50:57|28116.18
16:50:58|28115.83
16:50:59|28118.04
16:51:00|28116.79
16:51:01|28114.6
16:51:02|28114.12
16:51:03|28114.52
16:51:04|28116.05
16:51:05|28119.51
16:51:07|28123.51
16:51:07|28124.51
16:51:08|28120.91
16:51:09|28122.71
16:51:11|28123.72
16:51:11|28120.7
16:51:12|28118.99
16:51:13|28116.8
16:51:14|28116.8
16:51:16|28118.67
16:51:16|28117.4
16:51:18|28119.46
16:51:19|28122.49
16:51:21|28120.91
16:51:22|28120.9
16:51:23|28120.55
16:51:24|28120.35
16:51:25|28121.
16:51:26|28118.93
16:51:27|28118.96
16:51:28|28121.
16:51:28|28116.99
16:51:30|28116.99
16:51:31|28119.91
16:51:32|28119.91
16:51:33|28119.07
16:51:34|28121.
16:51:35|28120.91
16:51:36|28121.25
16:51:37|28122.34
16:51:38|28120.51
16:51:39|28123.4
16:51:40|28119.53
16:51:41|28119.53
16:51:42|28119.53
16:51:43|28123.23
16:51:44|28123.22
16:51:45|28121.8
16:51:46|28122.72
16:51:47|28125.46
16:51:48|28126.85
16:51:49|28128.6
16:51:50|28132.09
16:51:51|28131.21
16:51:52|28131.21
16:51:53|28130.24
16:51:54|28130.24
16:51:55|28132.6
16:51:56|28130.27
16:51:57|28131.72
16:51:58|28132.76
16:51:59|28131.08
16:52:00|28130.21
16:52:01|28131.33
16:52:02|28121.23
16:52:03|28122.29
16:52:04|28122.46
16:52:05|28126.55
16:52:06|28126.15
16:52:07|28132.4
16:52:08|28131.67
16:52:09|28131.35
16:52:10|28131.43
16:52:11|28135.27
16:52:12|28135.26
16:52:13|28135.41
16:52:14|28135.21
16:52:15|28135.21
16:52:16|28134.17
16:52:17|28132.45
16:52:18|28131.34
16:52:20|28131.26
16:52:21|28134.27
16:52:22|28133.1
16:52:22|28133.
16:52:24|28132.55
16:52:24|28132.11
16:52:25|28132.1
16:52:26|28131.07
16:52:28|28131.82
16:52:29|28131.59
16:52:30|28131.
16:52:31|28130.39
16:52:31|28129.79
16:52:32|28122.93
16:52:34|28126.02
16:52:34|28124.85
16:52:35|28126.76
16:52:37|28124.97
16:52:38|28124.82
16:52:39|28122.74
16:52:40|28122.
16:52:41|28124.99
16:52:42|28124.97
16:52:43|28123.86
16:52:44|28124.97
16:52:45|28123.95
16:52:46|28125.27
16:52:47|28125.27
16:52:48|28126.27
16:52:49|28123.99
16:52:50|28119.12
16:52:51|28124.08
16:52:52|28120.55
16:52:53|28120.55
16:52:54|28120.55
16:52:55|28122.42
16:52:56|28122.4
16:52:57|28122.4
16:52:58|28123.77
16:52:59|28120.98
16:53:00|28120.92
16:53:01|28121.3
16:53:02|28120.08
16:53:03|28126.58
16:53:04|28126.58
16:53:05|28128.88
16:53:06|28134.23
16:53:07|28133.52
16:53:08|28136.43
16:53:09|28135.41
16:53:10|28136.08
16:53:11|28132.81
16:53:12|28133.31
16:53:13|28129.2
16:53:14|28130.73
16:53:15|28132.48
16:53:16|28130.26
16:53:17|28135.73
16:53:18|28133.49
16:53:19|28135.73
16:53:20|28135.72
16:53:22|28130.99
16:53:23|28129.37
16:53:24|28130.97
16:53:25|28142.84
16:53:25|28142.24
16:53:27|28143.99
16:53:28|28140.
16:53:29|28140.72
16:53:30|28143.03
16:53:31|28139.49
16:53:32|28139.79
16:53:33|28140.29
16:53:33|28142.65
16:53:35|28146.
16:53:36|28143.87
16:53:37|28140.23
16:53:38|28143.57
16:53:38|28142.13
16:53:40|28144.74
16:53:41|28144.68
16:53:42|28144.69
16:53:43|28144.68
16:53:44|28142.16
16:53:45|28142.19
16:53:45|28143.3
16:53:47|28146.91
16:53:48|28144.39
16:53:48|28139.84
16:53:50|28138.37
16:53:51|28137.87
16:53:52|28137.87
16:53:52|28142.22
16:53:54|28136.77
16:53:55|28134.09
16:53:55|28134.02
16:53:57|28130.27
16:53:58|28133.29
16:53:58|28130.4
16:54:00|28133.36
16:54:00|28133.56
16:54:01|28133.56
16:54:03|28131.58
16:54:04|28133.99
16:54:04|28136.57
16:54:06|28136.56
16:54:07|28134.44
16:54:08|28136.57
16:54:09|28131.64
16:54:09|28133.35
16:54:11|28128.84
16:54:12|28132.37
16:54:13|28133.37
16:54:13|28132.29
16:54:15|28133.99
16:54:16|28126.13
16:54:17|28126.46
16:54:18|28125.85
16:54:19|28127.78
16:54:19|28127.72
16:54:20|28122.92
16:54:22|28124.6
16:54:24|28124.67
16:54:24|28124.67
16:54:25|28124.75
16:54:26|28125.98
16:54:27|28125.96
16:54:28|28127.78
16:54:29|28130.32
16:54:30|28128.06
16:54:31|28131.44
16:54:32|28128.78
16:54:33|28130.52
16:54:34|28134.6
16:54:35|28131.78
16:54:36|28134.98
16:54:37|28138.56
16:54:39|28136.
16:54:39|28139.78
16:54:40|28138.51
16:54:41|28139.47
16:54:42|28141.34
16:54:43|28141.26
16:54:44|28141.96
16:54:45|28142.45
16:54:46|28141.23
16:54:47|28141.23
16:54:48|28146.65
16:54:49|28144.94
16:54:50|28147.43
16:54:51|28147.37
16:54:52|28144.94
16:54:53|28143.28
16:54:54|28144.37
16:54:55|28143.98
16:54:56|28145.21
16:54:57|28145.39
16:54:58|28142.69
16:54:59|28142.95
16:55:00|28142.7
16:55:01|28142.94
16:55:02|28141.
16:55:04|28146.87
16:55:04|28141.
16:55:05|28142.94
16:55:06|28143.
16:55:07|28141.33
16:55:08|28134.92
16:55:09|28132.58
16:55:10|28135.83
16:55:11|28135.8
16:55:12|28131.29
16:55:13|28134.
16:55:14|28134.67
16:55:15|28132.54
16:55:16|28132.59
16:55:17|28131.16
16:55:18|28132.51
16:55:19|28131.16
16:55:20|28131.53
16:55:22|28129.96
16:55:23|28129.96
16:55:23|28129.96
16:55:25|28129.95
16:55:26|28127.2
16:55:27|28128.2
16:55:28|28129.39
16:55:29|28131.16
16:55:30|28131.
16:55:31|28130.08
16:55:32|28129.45
16:55:33|28130.06
16:55:34|28128.59
16:55:35|28128.57
16:55:36|28127.26
16:55:37|28125.5
16:55:38|28127.45
16:55:39|28128.12
16:55:40|28128.12
16:55:41|28125.95
16:55:42|28127.75
16:55:43|28127.75
16:55:44|28126.11
16:55:45|28126.89
16:55:46|28127.42
16:55:47|28125.43
16:55:48|28125.29
16:55:49|28122.73
16:55:50|28124.15
16:55:51|28126.37
16:55:53|28122.55
16:55:53|28124.46
16:55:54|28124.46
16:55:55|28124.46
16:55:56|28124.46
16:55:58|28124.05
16:55:59|28124.05
16:56:00|28123.97
16:56:00|28124.46
16:56:01|28122.92
16:56:03|28124.39
16:56:03|28123.01
16:56:04|28122.97
16:56:05|28128.
16:56:06|28124.45
16:56:07|28124.45
16:56:08|28123.53
16:56:09|28121.77
16:56:10|28121.68
16:56:11|28120.
16:56:12|28121.95
16:56:13|28120.23
16:56:14|28119.68
16:56:15|28118.7
16:56:16|28117.72
16:56:17|28124.29
16:56:18|28128.43
16:56:19|28128.55
16:56:21|28127.64
16:56:21|28129.65
16:56:23|28132.9
16:56:24|28139.42
16:56:25|28137.4
16:56:26|28135.71
16:56:27|28134.66
16:56:28|28135.69
16:56:29|28134.69
16:56:30|28134.69
16:56:30|28132.58
16:56:32|28132.59
16:56:33|28133.
16:56:34|28133.47
16:56:35|28129.59
16:56:36|28129.26
16:56:37|28130.06
16:56:38|28129.95
16:56:39|28129.95
16:56:40|28133.87
16:56:41|28129.24
16:56:42|28129.24
16:56:43|28131.99
16:56:44|28129.86
16:56:45|28128.48
16:56:46|28129.79
16:56:47|28130.17
16:56:48|28128.85
16:56:49|28131.
16:56:50|28133.72
16:56:51|28132.56
16:56:52|28135.52
16:56:53|28137.9
16:56:54|28137.91
16:56:55|28141.
16:56:56|28137.21
16:56:57|28140.98
16:56:58|28140.98
16:56:59|28137.21
16:57:00|28141.5
16:57:01|28141.31
16:57:02|28139.01
16:57:03|28138.9
16:57:04|28141.01
16:57:05|28142.17
16:57:06|28137.02
16:57:07|28139.55
16:57:08|28138.47
16:57:09|28138.88
16:57:10|28138.63
16:57:11|28139.77
16:57:12|28140.17
16:57:13|28139.4
16:57:14|28140.23
16:57:15|28140.4
16:57:16|28140.19
16:57:17|28141.36
16:57:18|28142.37
16:57:19|28140.22
16:57:20|28140.23
16:57:21|28140.23
16:57:22|28140.23
16:57:23|28142.36
16:57:25|28142.36
16:57:25|28141.29
16:57:26|28141.11
16:57:27|28141.11
16:57:28|28142.23
16:57:29|28141.37
16:57:30|28142.27
16:57:32|28142.8
16:57:33|28146.19
16:57:34|28146.19
16:57:35|28144.87
16:57:36|28144.29
16:57:37|28142.48
16:57:38|28140.1
16:57:39|28143.58
16:57:39|28141.11
16:57:41|28143.76
16:57:42|28143.76
16:57:43|28137.84
16:57:44|28137.3
16:57:44|28137.03
16:57:46|28137.47
16:57:46|28137.27
16:57:47|28137.75
16:57:48|28136.59
16:57:49|28136.91
16:57:51|28141.73
16:57:52|28137.03
16:57:52|28139.86
16:57:53|28129.95
16:57:55|28129.59
16:57:55|28128.55
16:57:56|28128.53
16:57:57|28130.54
16:57:59|28130.67
16:57:59|28129.19
16:58:00|28128.52
16:58:01|28130.92
16:58:03|28126.69
16:58:03|28123.91
16:58:04|28123.64
16:58:05|28125.57
16:58:07|28124.61
16:58:07|28125.57
16:58:09|28125.57
16:58:09|28125.56
16:58:11|28125.57
16:58:11|28123.18
16:58:12|28126.3
16:58:13|28126.26
16:58:14|28125.08
16:58:16|28123.12
16:58:16|28125.09
16:58:17|28123.36
16:58:19|28123.34
16:58:20|28123.36
16:58:20|28123.36
16:58:21|28123.
16:58:22|28123.
16:58:23|28123.55
16:58:25|28123.31
16:58:26|28123.72
16:58:27|28124.18
16:58:28|28123.72
16:58:29|28124.75
16:58:30|28123.72
16:58:31|28123.72
16:58:32|28123.74
16:58:33|28123.36
16:58:34|28123.43
16:58:35|28123.86
16:58:36|28123.86
16:58:38|28127.54
16:58:38|28127.33
16:58:39|28124.94
16:58:40|28126.18
16:58:41|28126.18
16:58:42|28126.21
16:58:43|28125.51
16:58:44|28126.26
16:58:45|28126.18
16:58:46|28126.18
16:58:47|28126.25
16:58:48|28126.42
16:58:49|28126.5
16:58:50|28125.94
16:58:51|28125.93
16:58:52|28127.59
16:58:53|28127.3
16:58:54|28127.48
16:58:55|28127.48
16:58:56|28127.15
16:58:57|28127.48
16:58:58|28127.15
16:58:59|28127.09
16:59:00|28127.43
16:59:01|28123.38
16:59:02|28122.34
16:59:03|28124.03
16:59:04|28122.55
16:59:05|28126.56
16:59:06|28126.55
16:59:07|28125.62
16:59:08|28130.9
16:59:09|28125.
16:59:10|28126.15
16:59:11|28125.05
16:59:12|28125.05
16:59:13|28125.05
16:59:14|28126.2
16:59:15|28125.11
16:59:16|28125.01
16:59:17|28125.06
16:59:18|28126.23
16:59:19|28128.
16:59:20|28125.95
16:59:21|28127.49
16:59:22|28127.5
16:59:23|28125.01
16:59:24|28126.93
16:59:26|28126.36
16:59:27|28127.48
16:59:28|28127.47
16:59:29|28127.45
16:59:30|28127.45
16:59:31|28127.98
16:59:32|28129.63
16:59:33|28130.41
16:59:34|28130.11
16:59:35|28130.12
16:59:36|28128.6
16:59:36|28128.06
16:59:37|28125.5
16:59:39|28125.43
16:59:40|28125.75
16:59:41|28126.39
16:59:41|28122.74
16:59:43|28122.79
16:59:44|28122.73
16:59:45|28127.14
16:59:46|28127.1
16:59:47|28126.93
16:59:48|28134.
16:59:48|28134.
16:59:50|28132.51
16:59:51|28132.2
16:59:51|28132.05
16:59:53|28130.78
16:59:54|28135.52
16:59:54|28133.14
16:59:56|28133.15
16:59:57|28133.21
16:59:58|28134.12
16:59:58|28133.38
17:00:00|28135.38
17:00:01|28137.37
17:00:01|28137.31
17:00:03|28134.55
17:00:04|28138.3
17:00:05|28136.17
17:00:06|28138.06
17:00:06|28134.54
17:00:07|28136.23
17:00:09|28135.37
17:00:10|28138.11
17:00:11|28136.72
17:00:12|28135.28
17:00:13|28135.3
17:00:14|28138.52
17:00:14|28137.23
17:00:15|28136.98
17:00:16|28136.95
17:00:18|28134.28
17:00:19|28136.77
17:00:20|28136.75
17:00:21|28134.59
17:00:21|28134.59
17:00:22|28134.59
17:00:23|28135.96
17:00:25|28135.84
17:00:26|28136.95
17:00:27|28136.9
17:00:28|28132.01
17:00:30|28132.51
17:00:31|28131.41
17:00:32|28132.54
17:00:33|28133.61
17:00:34|28131.06
17:00:35|28135.68
17:00:36|28134.42
17:00:37|28130.74
17:00:38|28130.74
17:00:39|28135.64
17:00:40|28135.87
17:00:41|28135.87
17:00:42|28135.87
17:00:43|28133.11
17:00:44|28137.26
17:00:45|28137.26
17:00:46|28135.86
17:00:47|28135.86
17:00:48|28135.86
17:00:49|28135.04
17:00:50|28140.02
17:00:51|28139.07
17:00:52|28139.95
17:00:53|28139.95
17:00:54|28138.89
17:00:55|28139.4
17:00:56|28137.84
17:00:57|28137.9
17:00:58|28139.5
17:00:59|28139.44
17:01:00|28137.79
17:01:01|28137.4
17:01:02|28137.
17:01:03|28137.
17:01:04|28137.
17:01:05|28135.18
17:01:06|28134.96
17:01:07|28134.02
17:01:08|28134.03
17:01:09|28134.01
17:01:10|28134.56
17:01:11|28134.71
17:01:12|28134.7
17:01:13|28135.69
17:01:14|28138.87
17:01:15|28134.02
17:01:16|28133.75
17:01:17|28133.73
17:01:18|28133.91
17:01:19|28131.13
17:01:20|28131.13
17:01:21|28133.13
17:01:22|28134.4
17:01:23|28134.4
17:01:24|28134.4
17:01:25|28132.62
17:01:26|28132.62
17:01:27|28132.62
17:01:29|28131.4
17:01:30|28131.34
17:01:31|28136.72
17:01:32|28131.28
17:01:33|28132.08
17:01:34|28136.
17:01:35|28132.53
17:01:36|28132.53
17:01:37|28132.53
17:01:38|28135.07
17:01:39|28134.98
17:01:40|28134.98
17:01:41|28134.98
17:01:42|28132.35
17:01:43|28135.1
17:01:43|28133.34
17:01:44|28133.34
17:01:46|28132.11
17:01:47|28126.67
17:01:48|28129.52
17:01:49|28129.52
17:01:50|28132.21
17:01:51|28131.5
17:01:52|28132.55
17:01:53|28132.55
17:01:54|28130.73
17:01:55|28128.91
17:01:56|28128.91
17:01:57|28131.77
17:01:58|28133.64
17:01:59|28132.93
17:02:00|28133.76
17:02:01|28132.67
17:02:02|28133.46
17:02:03|28133.46
17:02:04|28134.22
17:02:05|28135.18
17:02:06|28135.18
17:02:08|28132.02
17:02:08|28132.02
17:02:09|28132.02
17:02:10|28132.02
17:02:11|28134.12
17:02:12|28134.12
17:02:13|28134.12
17:02:14|28133.05
17:02:15|28130.14
17:02:16|28133.81
17:02:18|28133.89
17:02:18|28133.89
17:02:19|28133.89
17:02:20|28132.81
17:02:22|28135.09
17:02:22|28136.34
17:02:23|28136.34
17:02:24|28132.01
17:02:25|28136.62
17:02:26|28136.21
17:02:27|28136.24
17:02:29|28136.23
17:02:30|28133.17
17:02:31|28136.24
17:02:32|28136.21
17:02:33|28136.24
17:02:34|28136.24
17:02:35|28134.34
17:02:36|28134.4
17:02:37|28136.19
17:02:38|28134.67
17:02:39|28134.67
17:02:40|28136.09
17:02:41|28136.09
17:02:43|28136.09
17:02:44|28135.75
17:02:45|28135.75
17:02:46|28136.24
17:02:46|28134.28
17:02:48|28134.28
17:02:49|28136.59
17:02:49|28136.59
17:02:50|28142.22
17:02:51|28138.58
17:02:52|28138.58
17:02:53|28138.87
17:02:54|28137.24
17:02:55|28139.63
17:02:56|28141.8
17:02:57|28139.91
17:02:58|28141.17
17:02:59|28141.97
17:03:00|28141.91
17:03:02|28141.81
17:03:02|28139.8
17:03:03|28139.97
17:03:04|28134.8
17:03:05|28136.68
17:03:06|28133.99
17:03:07|28134.01
17:03:08|28134.73
17:03:09|28136.39
17:03:10|28136.39
17:03:11|28136.95
17:03:12|28136.96
17:03:13|28135.54
17:03:14|28135.54
17:03:15|28137.01
17:03:16|28139.98
17:03:18|28139.98
17:03:18|28141.54
17:03:19|28143.01
17:03:20|28149.11
17:03:22|28149.66
17:03:23|28146.21
17:03:23|28146.25
17:03:24|28150.41
17:03:26|28149.76
17:03:26|28151.38
17:03:27|28150.96
17:03:28|28151.38
17:03:30|28149.62
17:03:31|28151.39
17:03:32|28151.03
17:03:33|28152.58
17:03:34|28152.35
17:03:35|28153.45
17:03:36|28154.36
17:03:37|28153.12
17:03:38|28151.59
17:03:39|28151.61
17:03:40|28155.
17:03:41|28156.57
17:03:42|28156.11
17:03:43|28154.26
17:03:44|28153.59
17:03:45|28153.62
17:03:46|28153.87
17:03:47|28154.89
17:03:48|28155.65
17:03:49|28155.5
17:03:50|28154.91
17:03:51|28155.
17:03:52|28156.27
17:03:53|28156.27
17:03:54|28158.64
17:03:55|28158.48
17:03:56|28159.47
17:03:57|28157.44
17:03:58|28159.96
17:03:59|28158.44
17:04:00|28158.44
17:04:01|28158.44
17:04:02|28159.97
17:04:03|28154.84
17:04:04|28154.99
17:04:05|28152.58
17:04:06|28152.58
17:04:07|28152.58
17:04:08|28149.44
17:04:09|28149.44
17:04:10|28149.43
17:04:11|28150.75
17:04:12|28149.4
17:04:13|28147.95
17:04:14|28149.
17:04:15|28150.03
17:04:16|28150.03
17:04:17|28149.
17:04:18|28149.
17:04:19|28149.99
17:04:20|28148.91
17:04:21|28147.75
17:04:22|28147.75
17:04:23|28147.75
17:04:24|28148.83
17:04:25|28147.02
17:04:26|28148.4
17:04:27|28148.31
17:04:28|28139.8
17:04:29|28138.73
17:04:30|28139.37
17:04:32|28141.33
17:04:32|28141.34
17:04:33|28141.15
17:04:34|28140.5
17:04:35|28143.27
17:04:36|28140.39
17:04:37|28140.39
17:04:38|28140.35
17:04:39|28140.35
17:04:40|28140.35
17:04:41|28141.96
17:04:42|28141.96
17:04:43|28142.76
17:04:44|28144.79
17:04:45|28146.02
17:04:46|28147.83
17:04:47|28146.03
17:04:48|28147.84
17:04:49|28146.76
17:04:50|28145.01
17:04:51|28144.9
17:04:52|28144.9
17:04:53|28144.9
17:04:54|28144.01
17:04:55|28144.01
17:04:56|28146.04
17:04:57|28145.34
17:04:58|28143.
17:04:59|28145.95
17:05:00|28145.95
17:05:01|28140.02
17:05:02|28140.01
17:05:03|28140.02
17:05:04|28139.35
17:05:05|28139.35
17:05:06|28140.01
17:05:07|28140.
17:05:08|28138.5
17:05:09|28139.21
17:05:10|28143.92
17:05:11|28147.23
17:05:12|28144.32
17:05:13|28146.27
17:05:14|28147.07
17:05:15|28146.28
17:05:16|28146.62
17:05:17|28144.87
17:05:18|28145.25
17:05:19|28146.54
17:05:20|28146.6
17:05:21|28145.
17:05:22|28146.58
17:05:23|28144.07
17:05:24|28140.18
17:05:25|28141.51
17:05:26|28144.88
17:05:27|28141.48
17:05:28|28136.
17:05:29|28135.
17:05:30|28137.76
17:05:32|28137.75
17:05:33|28137.75
17:05:34|28135.49
17:05:35|28137.19
17:05:36|28138.76
17:05:37|28138.88
17:05:39|28142.34
17:05:40|28141.5
17:05:41|28138.08
17:05:42|28138.08
17:05:43|28137.36
17:05:43|28137.36
17:05:44|28140.
17:05:46|28139.99
17:05:47|28140.
17:05:48|28137.76
17:05:49|28139.93
17:05:50|28137.82
17:05:51|28139.91
17:05:52|28139.9
17:05:53|28139.91
17:05:53|28139.9
17:05:55|28139.91
17:05:56|28144.1
17:05:57|28144.09
17:05:58|28143.55
17:05:59|28144.32
17:06:00|28144.32
17:06:01|28141.49
17:06:02|28144.27
17:06:03|28144.33
17:06:04|28145.
17:06:05|28143.35
17:06:06|28143.32
17:06:07|28143.32
17:06:08|28140.71
17:06:09|28143.26
17:06:10|28143.26
17:06:11|28140.37
17:06:12|28141.68
17:06:13|28141.68
17:06:14|28141.68
17:06:15|28141.09
17:06:16|28146.59
17:06:17|28144.86
17:06:18|28143.02
17:06:19|28146.5
17:06:20|28146.61
17:06:21|28148.97
17:06:22|28147.75
17:06:23|28148.48
17:06:24|28148.97
17:06:25|28147.76
17:06:26|28148.16
17:06:27|28148.06
17:06:28|28147.76
17:06:29|28148.65
17:06:30|28148.65
17:06:31|28147.55
17:06:32|28148.24
17:06:34|28148.14
17:06:34|28148.14
17:06:36|28144.99
17:06:37|28143.12
17:06:38|28145.72
17:06:38|28146.57
17:06:40|28143.73
17:06:41|28145.67
17:06:42|28143.77
17:06:43|28146.19
17:06:44|28146.83
17:06:45|28146.07
17:06:46|28146.15
17:06:47|28146.67
17:06:48|28146.41
17:06:49|28146.41
17:06:50|28146.46
17:06:51|28146.46
17:06:52|28150.6
17:06:54|28151.28
17:06:54|28149.78
17:06:55|28152.03
17:06:56|28149.78
17:06:57|28149.78
17:06:58|28150.9
17:06:59|28149.91
17:07:00|28149.91
17:07:01|28151.45
17:07:02|28150.23
17:07:03|28149.22
17:07:05|28153.42
17:07:06|28149.44
17:07:07|28151.11
17:07:07|28152.19
17:07:08|28152.14
17:07:10|28150.91
17:07:11|28149.47
17:07:11|28150.91
17:07:12|28150.91
17:07:13|28150.91
17:07:14|28153.68
17:07:15|28153.69
17:07:16|28156.4
17:07:17|28157.99
17:07:18|28158.19
17:07:19|28157.11
17:07:20|28153.94
17:07:22|28153.19
17:07:23|28155.47
17:07:24|28155.96
17:07:24|28154.86
17:07:25|28159.49
17:07:26|28158.67
17:07:27|28156.52
17:07:28|28156.99
17:07:29|28156.99
17:07:31|28157.
17:07:31|28157.77
17:07:32|28157.77
17:07:34|28159.94
17:07:34|28159.94
17:07:36|28158.04
17:07:37|28159.98
17:07:38|28157.81
17:07:39|28156.74
17:07:40|28160.04
17:07:41|28160.04
17:07:42|28161.36
17:07:43|28160.85
17:07:44|28160.75
17:07:45|28159.63
17:07:46|28161.93
17:07:47|28161.93
17:07:48|28158.51
17:07:49|28160.98
17:07:50|28160.85
17:07:51|28162.51
17:07:52|28163.21
17:07:53|28163.3
17:07:54|28163.62
17:07:55|28164.34
17:07:56|28166.76
17:07:57|28166.13
17:07:58|28166.7
17:07:59|28165.07
17:08:00|28166.5
17:08:01|28166.45
17:08:02|28166.78
17:08:03|28166.54
17:08:04|28167.
17:08:05|28159.46
17:08:06|28159.47
17:08:07|28158.42
17:08:08|28159.85
17:08:09|28159.45
17:08:10|28157.87
17:08:11|28155.1
17:08:12|28157.58
17:08:13|28157.11
17:08:14|28157.79
17:08:15|28157.11
17:08:16|28155.61
17:08:17|28155.61
17:08:18|28154.54
17:08:19|28156.5
17:08:20|28154.54
17:08:21|28157.29
17:08:22|28154.
17:08:23|28155.02
17:08:24|28160.
17:08:25|28157.96
17:08:26|28156.
17:08:27|28158.
17:08:28|28160.
17:08:29|28159.99
17:08:30|28158.3
17:08:31|28160.58
17:08:32|28160.58
17:08:33|28160.91
17:08:34|28161.13
17:08:36|28160.63
17:08:37|28161.17
17:08:38|28161.48
17:08:39|28162.38
17:08:40|28162.4
17:08:41|28161.48
17:08:42|28164.43
17:08:43|28162.08
17:08:44|28162.08
17:08:45|28162.01
17:08:46|28162.88
17:08:47|28158.07
17:08:48|28158.3
17:08:49|28158.28
17:08:51|28159.29
17:08:51|28159.21
17:08:53|28159.21
17:08:53|28161.35
17:08:54|28161.35
17:08:55|28161.21
17:08:56|28159.8
17:08:57|28159.94
17:08:58|28159.64
17:08:59|28160.89
17:09:00|28159.9
17:09:01|28158.33
17:09:03|28158.27
17:09:03|28162.87
17:09:04|28162.87
17:09:05|28162.83
17:09:06|28161.32
17:09:08|28163.18
17:09:08|28163.18
17:09:09|28164.54
17:09:10|28162.31
17:09:11|28167.93
17:09:12|28162.31
17:09:13|28165.64
17:09:14|28165.27
17:09:15|28165.07
17:09:16|28165.39
17:09:17|28165.06
17:09:18|28165.06
17:09:19|28165.33
17:09:20|28165.33
17:09:21|28161.6
17:09:22|28163.11
17:09:23|28163.68
17:09:24|28165.65
17:09:25|28164.53
17:09:26|28164.53
17:09:27|28163.57
17:09:28|28164.47
17:09:29|28164.47
17:09:30|28165.65
17:09:31|28163.49
17:09:32|28166.49
17:09:33|28163.94
17:09:34|28163.84
17:09:36|28164.39
17:09:37|28162.13
17:09:38|28164.88
17:09:39|28163.85
17:09:40|28165.31
17:09:42|28166.65
17:09:42|28165.39
17:09:43|28165.18
17:09:44|28164.67
17:09:46|28165.93
17:09:46|28164.9
17:09:48|28162.02
17:09:48|28161.
17:09:49|28161.07
17:09:50|28163.97
17:09:52|28163.97
17:09:52|28163.98
17:09:54|28163.98
17:09:54|28163.49
17:09:55|28164.18
17:09:56|28164.25
17:09:58|28165.5
17:09:58|28160.37
17:10:00|28161.39
17:10:01|28162.37
17:10:02|28163.15
17:10:03|28161.81
17:10:04|28160.
17:10:05|28156.03
17:10:06|28157.34
17:10:07|28158.66
17:10:08|28158.6
17:10:09|28156.54
17:10:10|28157.31
17:10:11|28157.31
17:10:12|28156.24
17:10:13|28156.09
17:10:14|28156.09
17:10:15|28156.09
17:10:16|28153.79
17:10:17|28156.11
17:10:18|28154.66
17:10:19|28153.84
17:10:20|28153.39
17:10:21|28154.24
17:10:22|28153.83
17:10:23|28153.57
17:10:24|28149.53
17:10:25|28148.47
17:10:26|28149.02
17:10:27|28147.79
17:10:28|28147.06
17:10:29|28146.89
17:10:30|28148.87
17:10:31|28146.96
17:10:32|28144.6
17:10:33|28144.
17:10:34|28142.72
17:10:35|28144.26
17:10:36|28142.73
17:10:37|28142.63
17:10:38|28141.7
17:10:39|28132.49
17:10:41|28132.4
17:10:41|28141.81
17:10:42|28140.06
17:10:43|28141.44
17:10:44|28142.9
17:10:46|28141.47
17:10:47|28139.42
17:10:48|28139.42
17:10:48|28139.42
17:10:50|28138.52
17:10:51|28139.72
17:10:51|28136.9
17:10:53|28136.88
17:10:54|28140.
17:10:55|28139.21
17:10:56|28137.76
17:10:56|28135.96
17:10:57|28136.84
17:10:58|28132.9
17:10:59|28133.34
17:11:00|28132.39
17:11:01|28130.97
17:11:03|28132.99
17:11:03|28130.25
17:11:05|28131.1
17:11:06|28132.97
17:11:06|28131.69
17:11:08|28132.9
17:11:09|28132.97
17:11:10|28132.96
17:11:11|28132.33
17:11:12|28132.73
17:11:13|28134.13
17:11:13|28134.14
17:11:14|28140.3
17:11:16|28141.67
17:11:17|28142.59
17:11:18|28143.78
17:11:19|28143.2
17:11:20|28143.78
17:11:21|28143.78
17:11:22|28143.78
17:11:23|28146.66
17:11:24|28146.94
17:11:25|28146.9
17:11:26|28147.05
17:11:27|28145.9
17:11:27|28145.34
17:11:29|28146.43
17:11:30|28139.53
17:11:31|28142.64
17:11:32|28143.42
17:11:33|28144.35
17:11:34|28144.53
17:11:35|28146.62
17:11:35|28147.39
17:11:37|28147.39
17:11:38|28143.87
17:11:39|28143.87
17:11:41|28144.6
17:11:42|28143.76
17:11:43|28144.35
17:11:43|28142.93
17:11:44|28141.64
17:11:46|28139.4
17:11:47|28138.85
17:11:48|28138.85
17:11:49|28140.7
17:11:50|28138.05
17:11:51|28136.99
17:11:52|28135.83
17:11:53|28135.83
17:11:54|28135.73
17:11:55|28135.23
17:11:55|28136.21
17:11:57|28136.21
17:11:58|28135.13
17:11:59|28136.9
17:12:00|28138.8
17:12:01|28139.22
17:12:01|28142.12
17:12:03|28141.96
17:12:04|28141.34
17:12:05|28145.
17:12:06|28145.
17:12:07|28143.6
17:12:08|28142.1
17:12:09|28143.6
17:12:10|28144.81
17:12:10|28146.58
17:12:11|28151.92
17:12:12|28153.54
17:12:14|28149.95
17:12:15|28151.33
17:12:16|28154.52
17:12:17|28152.28
17:12:17|28152.28
17:12:19|28154.03
17:12:20|28153.92
17:12:21|28155.75
17:12:22|28155.76
17:12:22|28156.28
17:12:24|28155.82
17:12:24|28157.7
17:12:26|28157.96
17:12:27|28155.77
17:12:28|28154.44
17:12:29|28152.06
17:12:30|28153.06
17:12:31|28154.98
17:12:32|28153.36
17:12:33|28154.22
17:12:34|28154.31
17:12:35|28155.
17:12:36|28153.01
17:12:36|28153.01
17:12:37|28153.73
17:12:39|28155.44
17:12:40|28155.44
17:12:42|28158.3
17:12:43|28156.76
17:12:44|28156.76
17:12:44|28156.76
17:12:45|28157.41
17:12:46|28158.
17:12:48|28160.99
17:12:49|28158.02
17:12:50|28157.02
17:12:50|28157.02
17:12:52|28157.9
17:12:52|28157.9
17:12:54|28157.01
17:12:55|28158.01
17:12:56|28157.01
17:12:57|28157.01
17:12:58|28157.03
17:12:59|28153.79
17:13:00|28153.91
17:13:01|28155.44
17:13:02|28155.99
17:13:02|28156.53
17:13:04|28147.95
17:13:05|28151.26
17:13:06|28140.
17:13:07|28140.04
17:13:08|28141.81
17:13:08|28142.93
17:13:10|28142.93
17:13:11|28143.55
17:13:12|28143.55
17:13:13|28140.05
17:13:14|28141.97
17:13:15|28141.89
17:13:16|28141.89
17:13:17|28143.65
17:13:18|28142.33
17:13:19|28143.62
17:13:20|28143.62
17:13:21|28144.03
17:13:22|28144.51
17:13:23|28144.51
17:13:24|28140.
17:13:25|28140.26
17:13:26|28145.99
17:13:27|28145.99
17:13:28|28143.44
17:13:29|28143.45
17:13:30|28145.5
17:13:31|28144.2
17:13:32|28143.48
17:13:33|28143.45
17:13:34|28145.94
17:13:36|28143.59
17:13:36|28143.59
17:13:37|28141.76
17:13:38|28142.
17:13:40|28143.49
17:13:41|28143.49
17:13:42|28143.54
17:13:43|28143.54
17:13:44|28143.54
17:13:45|28143.99
17:13:46|28143.99
17:13:47|28143.99
17:13:48|28149.9
17:13:49|28151.53
17:13:50|28151.9
17:13:51|28148.62
17:13:52|28150.89
17:13:53|28150.89
17:13:54|28150.89
17:13:55|28148.75
17:13:56|28148.81
17:13:57|28148.81
17:13:58|28141.92
17:13:59|28141.92
17:14:01|28141.93
17:14:01|28142.17
17:14:02|28144.92
17:14:04|28144.25
17:14:05|28145.18
17:14:06|28145.49
17:14:07|28141.26
17:14:07|28141.26
17:14:08|28141.4
17:14:10|28145.17
17:14:10|28141.59
17:14:12|28145.17
17:14:13|28145.17
17:14:13|28146.36
17:14:14|28146.65
17:14:16|28146.65
17:14:17|28143.17
17:14:18|28143.17
17:14:19|28146.02
17:14:19|28146.01
17:14:20|28144.95
17:14:22|28144.95
17:14:23|28144.95
17:14:24|28144.96
17:14:25|28144.96
17:14:25|28146.53
17:14:26|28145.04
17:14:28|28143.14
17:14:29|28143.12
17:14:29|28146.58
17:14:30|28146.58
17:14:31|28146.58
17:14:32|28146.58
17:14:33|28146.58
17:14:35|28145.81
17:14:35|28146.58
17:14:36|28146.58
17:14:38|28143.75
17:14:39|28144.26
17:14:40|28148.38
17:14:41|28148.42
17:14:42|28148.42
17:14:44|28148.42
17:14:44|28147.79
17:14:45|28145.59
17:14:46|28148.4
17:14:47|28148.4
17:14:49|28148.4
17:14:49|28148.4
17:14:51|28148.39
17:14:51|28148.39
17:14:53|28148.39
17:14:54|28145.59
17:14:54|28144.79
17:14:56|28144.79
17:14:56|28147.
17:14:58|28145.48
17:14:58|28146.99
17:14:59|28148.42
17:15:01|28148.33
17:15:02|28147.47
17:15:03|28144.27
17:15:04|28143.02
17:15:05|28144.01
17:15:06|28148.
17:15:06|28146.48
17:15:08|28147.35
17:15:09|28146.5
17:15:10|28143.11
17:15:11|28143.
17:15:12|28143.1
17:15:13|28143.16
17:15:14|28142.71
17:15:15|28140.
17:15:16|28141.1
17:15:17|28139.56
17:15:18|28142.97
17:15:18|28142.97
17:15:20|28142.97
17:15:21|28144.02
17:15:22|28143.59
17:15:23|28144.17
17:15:24|28144.58
17:15:25|28140.63
17:15:26|28141.35
17:15:27|28142.76
17:15:28|28140.03
17:15:29|28140.99
17:15:30|28140.99
17:15:31|28140.99
17:15:32|28139.72
17:15:33|28143.24
17:15:34|28143.74
17:15:35|28143.01
17:15:36|28143.01
17:15:37|28144.22
17:15:38|28140.94
17:15:39|28142.1
17:15:40|28141.85
17:15:41|28139.55
17:15:43|28141.14
17:15:44|28141.14
17:15:45|28144.15
17:15:46|28144.15
17:15:47|28144.15
17:15:48|28146.74
17:15:49|28148.95
17:15:50|28147.03
17:15:51|28153.6
17:15:52|28150.65
17:15:53|28150.71
17:15:54|28151.65
17:15:55|28157.55
17:15:56|28156.49
17:15:57|28155.81
17:15:58|28159.27
17:15:59|28159.27
17:16:00|28156.9
17:16:01|28156.9
17:16:02|28156.9
17:16:03|28158.63
17:16:05|28155.3
17:16:05|28155.2
17:16:06|28158.72
17:16:07|28152.49
17:16:08|28152.11
17:16:09|28153.05
17:16:10|28151.8
17:16:11|28153.69
17:16:12|28151.69
17:16:13|28154.78
17:16:14|28149.95
17:16:15|28147.02
17:16:16|28147.03
17:16:17|28150.29
17:16:18|28152.04
17:16:19|28149.89
17:16:20|28150.
17:16:21|28152.7
17:16:22|28152.7
17:16:23|28152.66
17:16:24|28152.66
17:16:25|28150.33
17:16:26|28151.15
17:16:27|28152.72
17:16:28|28156.84
17:16:29|28160.
17:16:30|28161.03
17:16:31|28159.68
17:16:32|28160.31
17:16:33|28160.31
17:16:34|28160.31
17:16:35|28162.17
17:16:36|28164.68
17:16:37|28164.78
17:16:38|28164.67
17:16:39|28164.28
17:16:40|28164.28
17:16:41|28165.07
17:16:43|28166.
17:16:44|28166.
17:16:45|28166.2
17:16:46|28166.97
17:16:47|28163.63
17:16:48|28163.63
17:16:49|28163.64
17:16:50|28165.3
17:16:51|28165.17
17:16:52|28166.2
17:16:53|28165.7
17:16:54|28165.71
17:16:55|28166.95
17:16:56|28166.93
17:16:57|28166.91
17:16:58|28161.9
17:16:59|28160.57
17:17:00|28160.
17:17:01|28162.25
17:17:02|28163.11
17:17:03|28164.28
17:17:04|28164.67
17:17:06|28166.97
17:17:06|28164.67
17:17:07|28162.91
17:17:08|28162.92
17:17:10|28165.38
17:17:10|28160.63
17:17:11|28161.01
17:17:12|28162.01
17:17:13|28165.31
17:17:14|28165.55
17:17:15|28166.2
17:17:16|28167.5
17:17:17|28167.5
17:17:18|28167.6
17:17:19|28169.49
17:17:20|28170.51
17:17:21|28170.88
17:17:22|28171.8
17:17:24|28174.76
17:17:24|28172.97
17:17:25|28160.
17:17:26|28155.03
17:17:27|28157.79
17:17:28|28157.78
17:17:29|28158.07
17:17:30|28157.43
17:17:31|28157.43
17:17:32|28157.79
17:17:33|28159.03
17:17:34|28157.13
17:17:35|28156.4
17:17:36|28156.4
17:17:37|28156.32
17:17:38|28156.72
17:17:39|28156.77
17:17:40|28157.01
17:17:41|28159.81
17:17:42|28162.79
17:17:44|28162.79
17:17:45|28162.79
17:17:46|28161.38
17:17:48|28161.38
17:17:48|28162.01
17:17:50|28161.38
17:17:51|28161.33
17:17:51|28161.33
17:17:52|28161.36
17:17:54|28161.36
17:17:55|28161.8
17:17:56|28161.59
17:17:56|28161.59
17:17:57|28161.8
17:17:59|28161.17
17:17:59|28158.14
17:18:00|28160.85
17:18:02|28160.37
17:18:02|28160.37
17:18:03|28157.11
17:18:05|28160.81
17:18:05|28158.99
17:18:07|28158.96
17:18:08|28160.8
17:18:09|28160.32
17:18:10|28160.32
17:18:11|28160.32
17:18:11|28160.3
17:18:13|28161.17
17:18:13|28157.6
17:18:14|28157.6
17:18:16|28160.81
17:18:17|28159.3
17:18:17|28159.3
17:18:19|28157.6
17:18:19|28159.28
17:18:21|28158.65
17:18:21|28159.97
17:18:22|28160.03
17:18:24|28160.03
17:18:24|28159.02
17:18:25|28159.02
17:18:26|28159.02
17:18:27|28160.02
17:18:28|28160.03
17:18:29|28154.43
17:18:30|28153.34
17:18:31|28153.35
17:18:32|28155.91
17:18:33|28155.91
17:18:35|28154.94
17:18:36|28152.45
17:18:36|28153.86
17:18:37|28153.86
17:18:38|28152.44
17:18:40|28152.44
17:18:40|28154.85
17:18:41|28154.83
17:18:42|28154.83
17:18:43|28154.83
17:18:45|28152.46
17:18:46|28152.64
17:18:47|28152.64
17:18:48|28154.83
17:18:49|28154.83
17:18:50|28154.83
17:18:51|28152.66
17:18:52|28155.21
17:18:53|28155.21
17:18:55|28155.11
17:18:55|28155.11
17:18:56|28155.11
17:18:57|28153.47
17:18:58|28155.05
17:18:59|28155.11
17:19:00|28155.1
17:19:01|28158.91
17:19:02|28160.4
17:19:03|28161.41
17:19:04|28160.8
17:19:05|28160.8
17:19:06|28161.22
17:19:07|28161.51
17:19:08|28161.3
17:19:09|28161.3
17:19:10|28161.3
17:19:11|28159.76
17:19:12|28161.36
17:19:13|28161.31
17:19:14|28158.79
17:19:15|28158.79
17:19:16|28158.38
17:19:17|28157.94
17:19:18|28160.5
17:19:19|28160.8
17:19:20|28160.78
17:19:21|28160.78
17:19:22|28161.
17:19:23|28160.2
17:19:24|28157.35
17:19:25|28159.78
17:19:27|28160.35
17:19:27|28160.35
17:19:29|28155.49
17:19:29|28160.43
17:19:30|28156.85
17:19:32|28159.76
17:19:32|28156.01
17:19:34|28158.89
17:19:35|28158.87
17:19:36|28158.8
17:19:37|28159.2
17:19:38|28159.79
17:19:39|28159.16
17:19:40|28161.21
17:19:41|28161.21
17:19:41|28159.12
17:19:43|28157.36
17:19:44|28154.84
17:19:45|28157.29
17:19:47|28154.92
17:19:48|28153.35
17:19:49|28153.35
17:19:50|28148.01
17:19:51|28150.73
17:19:52|28149.7
17:19:53|28148.2
17:19:54|28150.65
17:19:55|28145.45
17:19:56|28150.81
17:19:57|28150.78
17:19:57|28152.12
17:19:58|28151.35
17:20:00|28150.67
17:20:01|28152.
17:20:02|28151.35
17:20:03|28148.08
17:20:04|28146.81
17:20:05|28151.02
17:20:06|28151.03
17:20:07|28150.99
17:20:08|28150.99
17:20:09|28146.84
17:20:09|28146.84
17:20:11|28145.54
17:20:11|28147.36
17:20:13|28147.32
17:20:14|28147.44
17:20:15|28147.75
17:20:16|28145.02
17:20:17|28144.65
17:20:18|28142.8
17:20:19|28142.69
17:20:20|28140.
17:20:21|28140.01
17:20:22|28139.67
17:20:23|28140.79
17:20:24|28140.82
17:20:25|28143.61
17:20:26|28143.02
17:20:27|28143.59
17:20:27|28143.59
17:20:29|28141.86
17:20:30|28142.16
17:20:31|28140.55
17:20:31|28137.55
17:20:32|28139.96
17:20:34|28139.52
17:20:35|28139.08
17:20:36|28139.21
17:20:37|28135.8
17:20:37|28137.86
17:20:38|28138.58
17:20:40|28140.26
17:20:40|28139.14
17:20:41|28140.46
17:20:42|28139.2
17:20:44|28139.2
17:20:45|28140.42
17:20:46|28141.63
17:20:47|28141.59
17:20:49|28140.49
17:20:50|28148.4
17:20:51|28148.39
17:20:52|28145.17
17:20:52|28147.58
17:20:54|28145.28
17:20:54|28146.41
17:20:55|28144.68
17:20:56|28144.68
17:20:58|28145.42
17:20:58|28142.28
17:21:00|28143.34
17:21:01|28143.33
17:21:02|28139.01
17:21:03|28141.42
17:21:04|28139.94
17:21:05|28140.78
17:21:06|28141.4
17:21:07|28141.19
17:21:08|28137.62
17:21:09|28136.49
17:21:10|28139.71
17:21:11|28137.59
17:21:12|28140.
17:21:13|28140.
17:21:14|28135.19
17:21:15|28134.08
17:21:16|28133.46
17:21:17|28137.
17:21:18|28137.05
17:21:19|28135.88
17:21:20|28139.78
17:21:21|28139.8
17:21:22|28143.86
17:21:23|28144.47
17:21:24|28144.51
17:21:25|28144.5
17:21:26|28140.91
17:21:27|28141.44
17:21:28|28142.79
17:21:29|28142.89
17:21:30|28141.6
17:21:31|28142.82
17:21:32|28142.81
17:21:33|28141.66
17:21:34|28141.66
17:21:35|28141.73
17:21:36|28137.51
17:21:37|28141.81
17:21:38|28139.73
17:21:39|28140.63
17:21:40|28139.48
17:21:41|28139.46
17:21:42|28139.07
17:21:43|28140.84
17:21:44|28144.28
17:21:45|28140.81
17:21:46|28143.56
17:21:47|28140.07
17:21:49|28140.07
17:21:50|28142.83
17:21:50|28140.71
17:21:52|28138.65
17:21:53|28137.66
17:21:54|28137.54
17:21:55|28137.54
17:21:56|28138.91
17:21:57|28138.84
17:21:58|28139.28
17:21:59|28139.28
17:22:00|28138.11
17:22:01|28139.89
17:22:02|28142.42
17:22:03|28143.
17:22:04|28142.98
17:22:05|28144.82
17:22:06|28144.82
17:22:07|28147.1
17:22:08|28144.71
17:22:09|28143.9
17:22:10|28145.9
17:22:11|28144.65
17:22:12|28144.65
17:22:13|28144.77
17:22:14|28144.77
17:22:15|28144.77
17:22:16|28145.92
17:22:17|28145.95
17:22:18|28144.97
17:22:19|28143.8
17:22:20|28143.8
17:22:21|28143.8
17:22:22|28145.63
17:22:23|28143.8
17:22:24|28143.24
17:22:25|28144.75
17:22:26|28144.68
17:22:27|28143.
17:22:28|28144.32
17:22:29|28144.32
17:22:30|28144.63
17:22:31|28144.44
17:22:32|28144.01
17:22:33|28144.
17:22:34|28144.
17:22:35|28144.
17:22:36|28144.01
17:22:37|28144.67
17:22:38|28138.28
17:22:39|28141.09
17:22:40|28140.13
17:22:41|28140.13
17:22:42|28141.76
17:22:43|28141.76
17:22:44|28142.23
17:22:45|28143.54
17:22:46|28140.36
17:22:47|28140.36
17:22:49|28140.36
17:22:50|28143.76
17:22:51|28143.76
17:22:52|28143.4
17:22:53|28143.35
17:22:54|28140.
17:22:55|28140.
17:22:56|28143.12
17:22:57|28143.12
17:22:58|28142.52
17:22:59|28140.33
17:23:01|28142.47
17:23:01|28142.47
17:23:02|28140.33
17:23:03|28138.66
17:23:04|28140.33
17:23:05|28137.39
17:23:06|28136.2
17:23:07|28135.99
17:23:08|28135.9
17:23:09|28138.6
17:23:10|28139.02
17:23:11|28138.93
17:23:12|28136.09
17:23:13|28138.63
17:23:14|28138.56
17:23:15|28138.53
17:23:16|28138.37
17:23:17|28138.31
17:23:18|28138.31
17:23:19|28136.54
17:23:20|28140.56
17:23:21|28138.82
17:23:22|28140.98
17:23:23|28140.98
17:23:24|28138.55
17:23:25|28140.04
17:23:26|28140.05
17:23:27|28140.05
17:23:28|28142.
17:23:29|28142.
17:23:30|28140.01
17:23:31|28140.08
17:23:32|28140.07
17:23:33|28141.93
17:23:34|28146.4
17:23:35|28145.5
17:23:36|28144.01
17:23:37|28144.
17:23:38|28144.01
17:23:39|28144.
17:23:40|28144.35
17:23:41|28141.99
17:23:42|28144.28
17:23:43|28144.28
17:23:44|28141.18
17:23:45|28142.52
17:23:46|28142.52
17:23:47|28141.14
17:23:48|28140.42
17:23:50|28143.34
17:23:51|28143.34
17:23:52|28140.49
17:23:53|28140.48
17:23:54|28140.41
17:23:55|28143.14
17:23:56|28143.12
17:23:57|28135.3
17:23:58|28139.85
17:23:59|28139.84
17:24:00|28139.6
17:24:01|28139.6
17:24:02|28139.6
17:24:03|28140.62
17:24:04|28137.58
17:24:05|28141.75
17:24:06|28141.75
17:24:07|28139.
17:24:08|28139.59
17:24:09|28140.75
17:24:10|28140.75
17:24:11|28140.75
17:24:12|28137.85
17:24:13|28140.
17:24:14|28137.92
17:24:15|28140.01
17:24:16|28140.01
17:24:17|28140.72
17:24:18|28138.92
17:24:19|28138.92
17:24:20|28140.67
17:24:21|28138.84
17:24:22|28139.59
17:24:23|28138.84
17:24:24|28138.85
17:24:25|28140.58
17:24:26|28140.58
17:24:27|28138.87
17:24:28|28138.94
17:24:29|28141.
17:24:30|28142.16
17:24:31|28139.49
17:24:32|28142.42
17:24:33|28142.42
17:24:34|28140.39
17:24:35|28140.45
17:24:36|28143.12
17:24:37|28143.12
17:24:38|28140.47
17:24:39|28140.47
17:24:40|28140.47
17:24:41|28141.01
17:24:42|28141.01
17:24:43|28141.01
17:24:44|28140.62
17:24:45|28143.13
17:24:46|28140.01
17:24:47|28140.38
17:24:48|28138.84
17:24:49|28140.13
17:24:51|28139.54
17:24:52|28141.78
17:24:53|28141.78
17:24:55|28141.73
17:24:55|28140.2
17:24:56|28140.85
17:24:57|28139.55
17:24:58|28139.55
17:24:59|28139.54
17:25:00|28139.57
17:25:02|28139.56
17:25:02|28139.56
17:25:03|28139.47
17:25:05|28139.79
17:25:06|28141.63
17:25:07|28140.78
17:25:08|28142.36
17:25:08|28143.4
17:25:09|28141.63
17:25:11|28141.67
17:25:12|28141.15
17:25:13|28141.63
17:25:14|28142.01
17:25:14|28142.01
17:25:15|28142.03
17:25:17|28142.02
17:25:18|28142.3
17:25:19|28143.02
17:25:20|28142.73
17:25:20|28142.25
17:25:21|28140.22
17:25:22|28140.22
17:25:23|28140.23
17:25:25|28143.6
17:25:26|28143.02
17:25:27|28136.11
17:25:28|28136.45
17:25:29|28136.9
17:25:29|28136.48
17:25:31|28136.
17:25:32|28134.88
17:25:33|28134.88
17:25:34|28134.56
17:25:35|28138.07
17:25:36|28138.74
17:25:37|28135.72
17:25:38|28139.86
17:25:39|28139.51
17:25:40|28138.89
17:25:41|28138.9
17:25:42|28141.76
17:25:42|28138.91
17:25:44|28142.63
17:25:45|28142.63
17:25:45|28142.1
17:25:47|28142.11
17:25:48|28142.11
17:25:48|28141.3
17:25:50|28142.28
17:25:51|28141.37
17:25:52|28142.02
17:25:54|28142.11
17:25:55|28142.11
17:25:56|28138.44
17:25:57|28138.44
17:25:58|28138.45
17:25:59|28138.46
17:26:00|28139.16
17:26:01|28139.25
17:26:02|28139.25
17:26:03|28139.34
17:26:04|28138.49
17:26:05|28137.66
17:26:07|28139.29
17:26:07|28139.11
17:26:08|28139.11
17:26:09|28137.81
17:26:10|28137.13
17:26:11|28137.13
17:26:12|28138.34
17:26:13|28136.34
17:26:14|28138.12
17:26:15|28137.76
17:26:16|28138.06
17:26:17|28138.06
17:26:18|28136.52
17:26:19|28137.37
17:26:20|28139.78
17:26:21|28139.78
17:26:22|28137.5
17:26:23|28137.58
17:26:24|28139.83
17:26:25|28139.83
17:26:26|28139.05
17:26:27|28136.28
17:26:28|28136.28
17:26:29|28138.1
17:26:30|28138.84
17:26:31|28139.26
17:26:32|28138.79
17:26:33|28138.8
17:26:34|28138.8
17:26:35|28138.86
17:26:36|28139.43
17:26:37|28139.92
17:26:38|28139.92
17:26:39|28139.
17:26:40|28139.04
17:26:41|28139.84
17:26:42|28139.9
17:26:43|28139.09
17:26:44|28139.09
17:26:45|28138.88
17:26:46|28138.87
17:26:47|28138.87
17:26:48|28138.84
17:26:49|28138.25
17:26:50|28139.91
17:26:51|28139.91
17:26:53|28139.91
17:26:54|28139.91
17:26:55|28138.54
17:26:56|28140.45
17:26:57|28140.93
17:26:59|28140.9
17:26:59|28139.33
17:27:00|28142.28
17:27:01|28140.49
17:27:02|28139.67
17:27:03|28140.55
17:27:04|28139.15
17:27:05|28140.07
17:27:06|28139.83
17:27:07|28142.14
17:27:08|28139.84
17:27:09|28139.84
17:27:10|28141.88
17:27:11|28141.82
17:27:12|28137.95
17:27:13|28138.67
17:27:14|28138.16
17:27:15|28138.16
17:27:16|28138.61
17:27:17|28138.27
17:27:18|28138.27
17:27:19|28138.68
17:27:20|28139.98
17:27:21|28138.35
17:27:22|28139.91
17:27:23|28139.91
17:27:24|28139.87
17:27:25|28139.98
17:27:26|28139.96
17:27:27|28138.53
17:27:28|28137.42
17:27:29|28137.43
17:27:30|28137.68
17:27:31|28138.84
17:27:32|28137.84
17:27:33|28139.79
17:27:34|28137.92
17:27:35|28138.84
17:27:36|28137.86
17:27:37|28139.72
17:27:38|28139.72
17:27:39|28136.55
17:27:40|28139.36
17:27:41|28135.67
17:27:42|28136.64
17:27:43|28137.46
17:27:44|28137.43
17:27:45|28137.43
17:27:46|28137.44
17:27:47|28137.47
17:27:48|28135.5
17:27:49|28137.45
17:27:50|28137.63
17:27:51|28135.58
17:27:52|28135.58
17:27:54|28135.64
17:27:55|28137.35
17:27:56|28137.4
17:27:57|28137.4
17:27:58|28137.37
17:27:59|28137.37
17:28:00|28135.65
17:28:01|28138.76
17:28:02|28137.56
17:28:03|28138.7
17:28:04|28137.81
17:28:05|28139.8
17:28:06|28136.57
17:28:07|28136.58
17:28:07|28137.35
17:28:09|28137.35
17:28:10|28137.33
17:28:11|28137.33
17:28:12|28137.33
17:28:13|28137.97
17:28:14|28137.97
17:28:15|28136.63
17:28:16|28136.63
17:28:17|28137.26
17:28:18|28137.26
17:28:19|28137.25
17:28:20|28137.27
17:28:21|28137.27
17:28:22|28137.25
17:28:23|28137.02
17:28:24|28137.02
17:28:25|28134.
17:28:26|28133.82
17:28:27|28133.59
17:28:28|28135.34
17:28:29|28134.6
17:28:31|28135.42
17:28:31|28135.42
17:28:33|28135.57
17:28:34|28134.6
17:28:34|28133.93
17:28:35|28136.16
17:28:36|28136.16
17:28:38|28136.16
17:28:38|28136.16
17:28:39|28134.13
17:28:41|28134.13
17:28:42|28134.13
17:28:42|28134.1
17:28:43|28134.1
17:28:44|28134.13
17:28:45|28134.13
17:28:46|28134.7
17:28:47|28133.77
17:28:49|28132.98
17:28:49|28131.95
17:28:50|28131.03
17:28:51|28132.99
17:28:52|28131.14
17:28:54|28133.06
17:28:55|28134.31
17:28:55|28134.31
17:28:57|28132.94
17:28:58|28134.
17:29:00|28132.7
17:29:00|28133.79
17:29:01|28133.23
17:29:02|28133.72
17:29:04|28132.03
17:29:05|28127.82
17:29:06|28129.83
17:29:07|28128.52
17:29:07|28128.58
17:29:09|28127.
17:29:10|28128.61
17:29:11|28129.64
17:29:12|28126.04
17:29:13|28128.06
17:29:14|28126.06
17:29:15|28127.17
17:29:16|28127.95
17:29:17|28128.29
17:29:18|28128.29
17:29:19|28126.93
17:29:20|28132.83
17:29:21|28128.55
17:29:22|28129.81
17:29:23|28126.85
17:29:24|28125.01
17:29:25|28125.01
17:29:26|28126.03
17:29:27|28124.67
17:29:28|28125.26
17:29:29|28124.91
17:29:30|28124.91
17:29:31|28124.91
17:29:32|28125.17
17:29:33|28125.
17:29:34|28122.85
17:29:36|28125.82
17:29:36|28127.07
17:29:37|28127.16
17:29:38|28127.46
17:29:39|28127.47
17:29:40|28127.33
17:29:41|28127.16
17:29:42|28127.16
17:29:43|28127.15
17:29:44|28126.08
17:29:45|28126.08
17:29:46|28122.57
17:29:47|28127.98
17:29:48|28125.34
17:29:49|28127.81
17:29:50|28127.3
17:29:51|28125.37
17:29:52|28126.59
17:29:53|28126.59
17:29:54|28126.58
17:29:56|28125.4
17:29:57|28125.39
17:29:58|28125.58
17:29:59|28125.01
17:30:00|28125.
17:30:01|28125.95
17:30:02|28126.97
17:30:03|28126.25
17:30:04|28125.88
17:30:05|28125.97
17:30:07|28128.03
17:30:08|28126.03
17:30:09|28127.44
17:30:10|28126.17
17:30:11|28128.87
17:30:12|28138.77
17:30:13|28138.42
17:30:14|28140.55
17:30:15|28139.99
17:30:15|28139.56
17:30:17|28142.17
17:30:17|28140.66
17:30:19|28139.65
17:30:20|28139.65
17:30:21|28142.21
17:30:22|28144.31
17:30:23|28146.71
17:30:23|28147.55
17:30:25|28147.8
17:30:26|28147.34
17:30:26|28147.9
17:30:27|28147.9
17:30:29|28144.43
17:30:30|28144.45
17:30:31|28144.46
17:30:32|28145.65
17:30:33|28144.55
17:30:34|28147.9
17:30:35|28148.36
17:30:35|28146.08
17:30:37|28149.37
17:30:38|28148.52
17:30:39|28146.16
17:30:40|28142.11
17:30:40|28142.11
17:30:42|28141.53
17:30:42|28143.17
17:30:43|28143.21
17:30:45|28142.65
17:30:46|28143.17
17:30:47|28142.65
17:30:47|28144.76
17:30:48|28144.32
17:30:50|28143.25
17:30:51|28143.26
17:30:52|28144.14
17:30:53|28144.14
17:30:54|28143.27
17:30:55|28146.69
17:30:55|28145.16
17:30:57|28144.99
17:30:58|28145.
17:30:59|28145.
17:31:00|28143.64
17:31:01|28143.74
17:31:02|28143.64
17:31:03|28147.04
17:31:04|28145.94
17:31:05|28146.
17:31:06|28146.79
17:31:07|28148.4
17:31:08|28147.32
17:31:09|28148.27
17:31:10|28148.28
17:31:11|28147.28
17:31:12|28147.23
17:31:13|28148.27
17:31:14|28147.24
17:31:15|28147.24
17:31:16|28147.25
17:31:17|28147.23
17:31:18|28147.23
17:31:19|28147.3
17:31:20|28147.24
17:31:21|28148.88
17:31:22|28147.6
17:31:23|28147.58
17:31:24|28148.41
17:31:25|28148.41
17:31:26|28148.19
17:31:27|28148.2
17:31:28|28147.6
17:31:29|28147.61
17:31:30|28148.19
17:31:31|28147.21
17:31:32|28147.21
17:31:33|28148.51
17:31:34|28148.6
17:31:35|28148.98
17:31:36|28148.9
17:31:37|28148.9
17:31:38|28148.56
17:31:39|28148.96
17:31:40|28148.51
17:31:41|28149.
17:31:42|28152.04
17:31:43|28150.33
17:31:44|28152.2
17:31:45|28153.92
17:31:46|28154.25
17:31:47|28155.01
17:31:48|28151.44
17:31:49|28153.89
17:31:51|28153.83
17:31:51|28153.3
17:31:52|28153.98
17:31:54|28155.73
17:31:54|28155.99
17:31:55|28156.
17:31:56|28161.35
17:31:58|28159.69
17:31:59|28160.47
17:32:00|28160.48
17:32:01|28164.78
17:32:02|28163.14
17:32:03|28163.5
17:32:04|28164.76
17:32:05|28162.73
17:32:06|28164.22
17:32:07|28164.03
17:32:08|28164.19
17:32:09|28164.01
17:32:10|28157.99
17:32:11|28159.69
17:32:12|28159.01
17:32:13|28157.94
17:32:14|28157.96
17:32:15|28160.09
17:32:16|28159.22
17:32:17|28159.
17:32:18|28159.42
17:32:19|28159.44
17:32:20|28162.34
17:32:21|28165.32
17:32:22|28162.42
17:32:23|28164.9
17:32:24|28165.93
17:32:25|28162.86
17:32:26|28162.82
17:32:27|28165.
17:32:28|28162.58
17:32:29|28160.84
17:32:30|28162.59
17:32:31|28162.53
17:32:32|28160.97
17:32:33|28160.95
17:32:34|28160.95
17:32:35|28165.68
17:32:36|28166.33
17:32:37|28160.2
17:32:38|28165.58
17:32:39|28165.58
17:32:40|28166.13
17:32:41|28167.43
17:32:42|28169.99
17:32:43|28169.07
17:32:44|28171.58
17:32:45|28170.
17:32:46|28165.7
17:32:47|28165.16
17:32:48|28169.98
17:32:49|28171.15
17:32:50|28173.99
17:32:51|28175.19
17:32:52|28173.69
17:32:53|28173.64
17:32:54|28166.51
17:32:55|28166.96
17:32:56|28166.87
17:32:57|28164.53
17:32:58|28166.28
17:33:00|28170.37
17:33:00|28172.
17:33:02|28171.77
17:33:03|28174.53
17:33:04|28173.44
17:33:05|28172.94
17:33:06|28174.19
17:33:07|28172.81
17:33:08|28174.78
17:33:09|28174.78
17:33:10|28175.06
17:33:11|28175.9
17:33:12|28175.07
17:33:13|28175.06
17:33:14|28176.23
17:33:15|28174.94
17:33:16|28172.94
17:33:17|28171.64
17:33:18|28170.78
17:33:19|28171.49
17:33:20|28176.
17:33:21|28173.61
17:33:22|28175.09
17:33:23|28175.07
17:33:24|28175.12
17:33:25|28179.83
17:33:26|28180.
17:33:27|28169.04
17:33:28|28158.82
17:33:29|28158.39
17:33:30|28159.55
17:33:31|28159.95
17:33:32|28158.7
17:33:33|28161.5
17:33:34|28161.64
17:33:35|28163.92
17:33:36|28165.54
17:33:37|28166.41
17:33:39|28164.66
17:33:39|28166.41
17:33:40|28166.4
17:33:41|28164.35
17:33:43|28165.41
17:33:43|28164.96
17:33:45|28165.23
17:33:46|28163.17
17:33:47|28163.17
17:33:48|28163.17
17:33:49|28162.82
17:33:50|28167.92
17:33:50|28165.26
17:33:51|28170.73
17:33:53|28169.32
17:33:53|28171.38
17:33:55|28173.68
17:33:56|28171.39
17:33:57|28171.38
17:33:58|28171.38
17:33:59|28177.68
17:34:01|28180.97
17:34:01|28180.37
17:34:02|28179.09
17:34:03|28181.04
17:34:04|28179.9
17:34:05|28180.01
17:34:06|28183.18
17:34:07|28185.7
17:34:08|28185.21
17:34:09|28185.48
17:34:10|28184.31
17:34:11|28184.13
17:34:12|28185.97
17:34:13|28184.7
17:34:14|28188.84
17:34:15|28188.
17:34:16|28189.66
17:34:17|28186.06
17:34:18|28176.61
17:34:19|28188.
17:34:20|28180.7
17:34:21|28181.98
17:34:22|28181.92
17:34:23|28179.98
17:34:24|28180.35
17:34:25|28186.29
17:34:26|28187.72
17:34:27|28186.23
17:34:28|28187.34
17:34:29|28188.29
17:34:30|28194.
17:34:31|28201.23
17:34:32|28196.84
17:34:33|28197.81
17:34:34|28198.04
17:34:35|28198.67
17:34:36|28199.35
17:34:37|28198.3
17:34:38|28197.13
17:34:39|28196.02
17:34:40|28196.57
17:34:41|28195.04
17:34:42|28194.68
17:34:43|28194.55
17:34:44|28195.64
17:34:45|28192.14
17:34:46|28192.18
17:34:47|28196.69
17:34:48|28191.
17:34:49|28194.96
17:34:50|28191.02
17:34:51|28192.48
17:34:52|28198.6
17:34:53|28200.26
17:34:54|28201.01
17:34:55|28198.2
17:34:56|28200.03
17:34:57|28199.22
17:34:58|28199.22
17:34:59|28198.23
17:35:01|28200.31
17:35:02|28201.15
17:35:03|28194.82
17:35:04|28208.
17:35:05|28205.12
17:35:06|28205.57
17:35:07|28200.52
17:35:08|28201.67
17:35:09|28202.33
17:35:11|28202.75
17:35:11|28201.95
17:35:12|28196.65
17:35:13|28194.01
17:35:14|28191.
17:35:15|28185.25
17:35:16|28188.19
17:35:17|28186.59
17:35:18|28189.19
17:35:19|28189.71
17:35:20|28191.
17:35:21|28191.99
17:35:22|28191.56
17:35:23|28191.52
17:35:24|28191.37
17:35:25|28191.86
17:35:26|28189.44
17:35:27|28189.49
17:35:28|28189.51
17:35:29|28191.52
17:35:30|28189.57
17:35:31|28192.04
17:35:32|28194.45
17:35:33|28194.7
17:35:34|28196.2
17:35:35|28197.98
17:35:36|28199.25
17:35:37|28201.04
17:35:38|28196.19
17:35:39|28199.6
17:35:40|28200.16
17:35:41|28197.42
17:35:42|28200.66
17:35:43|28201.01
17:35:44|28198.81
17:35:45|28198.81
17:35:46|28199.27
17:35:47|28204.
17:35:48|28203.86
17:35:49|28202.4
17:35:50|28205.
17:35:51|28202.1
17:35:52|28203.01
17:35:53|28204.97
17:35:54|28202.68
17:35:55|28205.25
17:35:56|28205.16
17:35:57|28203.58
17:35:58|28204.26
17:35:59|28200.
17:36:00|28201.9
17:36:02|28204.23
17:36:03|28199.94
17:36:03|28201.26
17:36:05|28203.21
17:36:06|28203.14
17:36:07|28203.
17:36:09|28200.
17:36:10|28201.88
17:36:11|28201.88
17:36:11|28201.67
17:36:13|28199.84
17:36:14|28199.84
17:36:15|28201.88
17:36:16|28204.31
17:36:17|28206.
17:36:18|28205.75
17:36:19|28204.31
17:36:20|28207.44
17:36:20|28206.
17:36:22|28206.67
17:36:23|28205.56
17:36:24|28209.91
17:36:25|28208.37
17:36:26|28205.1
17:36:27|28208.
17:36:28|28207.99
17:36:29|28206.53
17:36:29|28215.17
17:36:31|28217.
17:36:31|28215.75
17:36:33|28216.52
17:36:34|28220.
17:36:35|28223.22
17:36:35|28219.54
17:36:37|28218.55
17:36:38|28218.48
17:36:38|28211.99
17:36:40|28213.26
17:36:40|28215.4
17:36:42|28217.28
17:36:43|28215.66
17:36:44|28216.44
17:36:45|28218.34
17:36:46|28219.58
17:36:47|28218.47
17:36:48|28218.46
17:36:49|28218.68
17:36:50|28218.67
17:36:51|28219.49
17:36:52|28220.4
17:36:53|28221.28
17:36:54|28225.25
17:36:55|28226.91
17:36:56|28226.18
17:36:57|28225.02
17:36:58|28227.86
17:36:59|28227.65
17:37:00|28231.64
17:37:00|28233.67
17:37:02|28234.73
17:37:03|28230.95
17:37:05|28229.6
17:37:05|28230.1
17:37:07|28225.78
17:37:07|28225.77
17:37:09|28222.56
17:37:10|28220.43
17:37:11|28223.29
17:37:12|28222.2
17:37:13|28221.24
17:37:14|28221.92
17:37:15|28221.91
17:37:15|28221.9
17:37:17|28222.25
17:37:18|28225.5
17:37:18|28225.92
17:37:19|28225.93
17:37:20|28225.74
17:37:21|28228.
17:37:23|28230.14
17:37:24|28228.27
17:37:24|28229.23
17:37:25|28228.27
17:37:26|28228.12
17:37:27|28226.24
17:37:28|28226.23
17:37:29|28226.49
17:37:30|28224.92
17:37:32|28226.6
17:37:32|28226.64
17:37:34|28226.59
17:37:35|28226.59
17:37:35|28227.61
17:37:36|28222.14
17:37:37|28221.67
17:37:38|28216.29
17:37:39|28217.13
17:37:41|28215.68
17:37:41|28215.
17:37:42|28215.
17:37:43|28213.59
17:37:44|28215.07
17:37:45|28212.64
17:37:47|28211.73
17:37:47|28212.43
17:37:48|28211.21
17:37:50|28212.4
17:37:50|28213.5
17:37:52|28213.5
17:37:53|28217.11
17:37:53|28219.07
17:37:55|28218.56
17:37:56|28221.75
17:37:57|28227.07
17:37:58|28226.48
17:37:59|28228.
17:38:00|28227.03
17:38:00|28225.6
17:38:02|28225.6
17:38:03|28212.86
17:38:04|28211.96
17:38:05|28215.13
17:38:06|28216.45
17:38:08|28215.15
17:38:08|28216.42
17:38:10|28216.42
17:38:10|28212.
17:38:12|28218.97
17:38:13|28219.21
17:38:14|28218.07
17:38:15|28218.53
17:38:15|28219.39
17:38:16|28220.33
17:38:18|28230.1
17:38:19|28229.86
17:38:20|28229.88
17:38:21|28229.51
17:38:22|28231.33
17:38:23|28229.09
17:38:24|28232.1
17:38:24|28230.24
17:38:25|28229.52
17:38:26|28233.75
17:38:28|28234.14
17:38:28|28233.8
17:38:29|28230.88
17:38:30|28229.14
17:38:32|28229.26
17:38:32|28229.41
17:38:33|28226.83
17:38:34|28227.4
17:38:36|28228.77
17:38:36|28229.21
17:38:37|28229.23
17:38:38|28228.16
17:38:40|28230.
17:38:40|28228.15
17:38:42|28222.09
17:38:43|28220.88
17:38:43|28221.14
17:38:44|28221.43
17:38:45|28221.22
17:38:47|28222.46
17:38:47|28223.67
17:38:48|28227.88
17:38:49|28226.16
17:38:51|28224.97
17:38:51|28225.9
17:38:52|28225.74
17:38:53|28224.
17:38:54|28224.23
17:38:55|28225.11
17:38:56|28223.36
17:38:57|28222.97
17:38:58|28223.01
17:38:59|28221.64
17:39:01|28220.88
17:39:01|28220.96
17:39:02|28225.36
17:39:03|28226.14
17:39:05|28230.99
17:39:06|28230.97
17:39:07|28226.57
17:39:08|28229.53
17:39:09|28229.53
17:39:10|28226.58
17:39:12|28222.37
17:39:12|28223.6
17:39:13|28222.5
17:39:15|28229.84
17:39:15|28226.53
17:39:16|28226.53
17:39:17|28225.52
17:39:19|28226.58
17:39:20|28229.08
17:39:21|28229.08
17:39:22|28229.07
17:39:23|28228.89
17:39:24|28228.89
17:39:24|28227.03
17:39:25|28226.04
17:39:27|28226.04
17:39:28|28226.03
17:39:29|28231.28
17:39:30|28237.34
17:39:31|28233.16
17:39:32|28232.
17:39:33|28232.
17:39:33|28232.27
17:39:35|28233.88
17:39:36|28233.85
17:39:37|28233.85
17:39:38|28232.
17:39:38|28231.7
17:39:40|28228.75
17:39:40|28228.72
17:39:41|28228.71
17:39:42|28228.72
17:39:44|28228.76
17:39:45|28227.19
17:39:46|28227.19
17:39:47|28227.88
17:39:48|28228.79
17:39:48|28228.79
17:39:50|28229.91
17:39:51|28232.6
17:39:51|28231.61
17:39:53|28232.66
17:39:54|28233.31
17:39:55|28233.88
17:39:56|28234.55
17:39:57|28234.48
17:39:58|28231.81
17:39:59|28234.52
17:40:00|28234.52
17:40:01|28232.88
17:40:02|28229.43
17:40:03|28231.73
17:40:04|28230.04
17:40:05|28232.03
17:40:07|28229.63
17:40:08|28232.03
17:40:09|28227.97
17:40:10|28226.05
17:40:11|28223.21
17:40:12|28224.78
17:40:12|28223.56
17:40:14|28226.32
17:40:15|28229.87
17:40:16|28226.64
17:40:16|28223.42
17:40:18|28216.08
17:40:19|28220.62
17:40:20|28220.1
17:40:21|28218.94
17:40:22|28222.73
17:40:23|28223.36
17:40:23|28234.56
17:40:25|28232.
17:40:26|28233.01
17:40:27|28232.98
17:40:28|28233.02
17:40:28|28233.1
17:40:30|28229.94
17:40:31|28232.04
17:40:32|28229.8
17:40:33|28229.37
17:40:34|28228.43
17:40:35|28232.52
17:40:36|28230.49
17:40:37|28230.1
17:40:38|28231.26
17:40:39|28231.26
17:40:40|28229.39
17:40:41|28229.74
17:40:42|28226.51
17:40:43|28228.7
17:40:44|28228.45
17:40:45|28227.02
17:40:46|28227.89
17:40:47|28225.51
17:40:48|28224.27
17:40:49|28224.79
17:40:50|28227.13
17:40:51|28225.76
17:40:52|28224.89
17:40:53|28224.16
17:40:54|28220.68
17:40:55|28221.44
17:40:56|28222.48
17:40:57|28222.16
17:40:58|28219.8
17:40:59|28220.3
17:41:00|28219.36
17:41:01|28218.
17:41:02|28217.39
17:41:03|28215.03
17:41:04|28219.53
17:41:05|28221.67
17:41:07|28217.49
17:41:08|28219.98
17:41:09|28224.3
17:41:10|28226.71
17:41:11|28225.98
17:41:11|28225.98
17:41:13|28224.6
17:41:14|28229.01
17:41:15|28226.95
17:41:16|28227.14
17:41:17|28226.95
17:41:18|28227.96
17:41:19|28228.68
17:41:20|28229.49
17:41:21|28224.2
17:41:22|28227.96
17:41:23|28229.42
17:41:23|28231.37
17:41:25|28231.37
17:41:26|28233.36
17:41:27|28235.
17:41:27|28231.9
17:41:29|28236.29
17:41:30|28238.
17:41:31|28238.12
17:41:32|28239.1
17:41:33|28240.23
17:41:34|28240.23
17:41:35|28240.47
17:41:36|28242.58
17:41:37|28240.
17:41:38|28233.02
17:41:39|28232.
17:41:40|28226.23
17:41:41|28226.1
17:41:42|28225.49
17:41:43|28226.98
17:41:44|28225.74
17:41:45|28227.35
17:41:46|28227.3
17:41:47|28227.3
17:41:48|28224.35
17:41:49|28226.12
17:41:50|28226.07
17:41:51|28225.01
17:41:52|28225.77
17:41:53|28225.96
17:41:54|28225.13
17:41:55|28225.
17:41:56|28224.37
17:41:57|28226.11
17:41:58|28218.94
17:41:59|28219.8
17:42:01|28218.13
17:42:01|28219.21
17:42:02|28214.99
17:42:03|28215.87
17:42:04|28215.84
17:42:05|28213.59
17:42:06|28215.65
17:42:08|28209.68
17:42:08|28211.35
17:42:10|28208.25
17:42:11|28206.52
17:42:12|28206.12
17:42:13|28206.12
17:42:14|28208.3
17:42:15|28209.69
17:42:16|28207.02
17:42:17|28206.46
17:42:19|28207.19
17:42:19|28203.14
17:42:21|28205.17
17:42:22|28205.19
17:42:22|28208.59
17:42:24|28208.58
17:42:25|28208.99
17:42:25|28209.18
17:42:26|28209.
17:42:28|28210.1
17:42:29|28211.21
17:42:30|28213.76
17:42:31|28213.76
17:42:32|28213.68
17:42:33|28213.25
17:42:34|28216.
17:42:34|28213.74
17:42:35|28212.
17:42:37|28210.45
17:42:38|28214.51
17:42:39|28210.44
17:42:40|28211.78
17:42:41|28213.83
17:42:42|28213.83
17:42:43|28213.83
17:42:44|28215.99
17:42:45|28213.83
17:42:46|28216.87
17:42:47|28212.48
17:42:48|28212.49
17:42:49|28215.61
17:42:50|28216.8
17:42:51|28213.64
17:42:52|28216.35
17:42:53|28212.48
17:42:54|28212.47
17:42:55|28215.6
17:42:56|28212.48
17:42:57|28213.27
17:42:58|28215.14
17:42:59|28212.52
17:43:00|28213.95
17:43:01|28215.44
17:43:02|28215.44
17:43:03|28213.99
17:43:04|28215.42
17:43:05|28219.05
17:43:06|28217.84
17:43:07|28219.9
17:43:08|28221.22
17:43:09|28221.41
17:43:11|28215.59
17:43:11|28211.14
17:43:13|28212.25
17:43:14|28208.
17:43:15|28209.13
17:43:17|28209.23
17:43:17|28213.53
17:43:18|28213.74
17:43:19|28210.9
17:43:20|28214.55
17:43:21|28210.95
17:43:22|28209.54
17:43:23|28212.02
17:43:24|28209.58
17:43:25|28212.01
17:43:26|28212.
17:43:27|28212.01
17:43:28|28212.01
17:43:29|28210.75
17:43:30|28210.75
17:43:31|28211.87
17:43:32|28210.77
17:43:33|28211.76
17:43:34|28209.
17:43:35|28211.75
17:43:36|28208.99
17:43:37|28211.75
17:43:38|28211.75
17:43:39|28209.09
17:43:40|28215.
17:43:41|28209.19
17:43:42|28215.01
17:43:43|28214.99
17:43:44|28212.14
17:43:45|28212.6
17:43:46|28214.94
17:43:47|28214.94
17:43:48|28212.7
17:43:49|28207.52
17:43:50|28208.86
17:43:51|28208.9
17:43:52|28211.68
17:43:53|28211.68
17:43:54|28211.12
17:43:55|28213.48
17:43:56|28211.13
17:43:57|28209.8
17:43:58|28209.8
17:43:59|28209.8
17:44:00|28209.78
17:44:01|28210.6
17:44:02|28210.61
17:44:03|28212.3
17:44:04|28216.25
17:44:05|28216.25
17:44:06|28214.64
17:44:07|28215.31
17:44:08|28215.2
17:44:09|28213.29
17:44:10|28215.04
17:44:12|28215.11
17:44:13|28215.11
17:44:14|28215.11
17:44:15|28210.01
17:44:16|28210.01
17:44:16|28213.72
17:44:18|28213.97
17:44:19|28216.
17:44:20|28214.4
17:44:21|28212.
17:44:22|28212.
17:44:23|28216.35
17:44:24|28216.35
17:44:25|28216.8
17:44:26|28206.36
17:44:27|28209.38
17:44:28|28209.62
17:44:29|28211.07
17:44:30|28209.19
17:44:31|28209.25
17:44:32|28211.06
17:44:33|28211.06
17:44:34|28209.31
17:44:35|28209.3
17:44:36|28203.66
17:44:37|28205.46
17:44:38|28209.17
17:44:39|28210.78
17:44:40|28209.26
17:44:41|28210.29
17:44:42|28210.72
17:44:43|28209.3
17:44:44|28209.27
17:44:45|28211.76
17:44:46|28211.2
17:44:47|28210.78
17:44:48|28207.4
17:44:49|28207.4
17:44:50|28209.62
17:44:51|28207.81
17:44:52|28208.21
17:44:54|28213.96
17:44:54|28212.9
17:44:55|28214.35
17:44:56|28215.
17:44:57|28211.99
17:44:58|28206.85
17:44:59|28203.5
17:45:00|28203.03
17:45:01|28204.6
17:45:02|28204.
17:45:03|28205.44
17:45:04|28205.13
17:45:05|28205.44
17:45:06|28205.13
17:45:07|28205.13
17:45:08|28204.44
17:45:09|28204.44
17:45:11|28201.45
17:45:12|28200.31
17:45:13|28199.36
17:45:14|28202.16
17:45:15|28198.32
17:45:16|28197.59
17:45:16|28199.46
17:45:18|28196.22
17:45:19|28196.63
17:45:20|28196.99
17:45:21|28199.35
17:45:21|28197.51
17:45:23|28200.96
17:45:24|28197.38
17:45:25|28195.35
17:45:26|28198.31
17:45:27|28198.75
17:45:28|28198.75
17:45:29|28204.
17:45:30|28204.01
17:45:31|28208.49
17:45:32|28206.29
17:45:33|28204.29
17:45:34|28203.01
17:45:35|28201.46
17:45:36|28203.56
17:45:37|28203.67
17:45:38|28203.47
17:45:39|28203.59
17:45:40|28202.25
17:45:41|28206.09
17:45:42|28206.1
17:45:43|28204.88
17:45:44|28207.7
17:45:45|28206.8
17:45:46|28206.82
17:45:47|28207.76
17:45:48|28208.
17:45:49|28208.19
17:45:50|28208.19
17:45:51|28208.57
17:45:52|28206.69
17:45:53|28209.49
17:45:54|28209.34
17:45:55|28209.34
17:45:56|28206.05
17:45:57|28208.83
17:45:58|28208.83
17:45:59|28208.85
17:46:00|28211.
17:46:01|28210.32
17:46:02|28210.98
17:46:03|28211.73
17:46:04|28209.38
17:46:05|28209.38
17:46:07|28210.
17:46:07|28209.2
17:46:08|28210.
17:46:09|28210.
17:46:10|28210.
17:46:12|28211.71
17:46:13|28208.38
17:46:14|28208.24
17:46:16|28208.25
17:46:17|28207.09
17:46:18|28207.09
17:46:19|28209.13
17:46:20|28207.49
17:46:21|28209.08
17:46:21|28204.72
17:46:23|28206.23
17:46:24|28207.4
17:46:25|28208.89
17:46:25|28207.51
17:46:27|28208.89
17:46:28|28208.82
17:46:29|28207.56
17:46:30|28208.74
17:46:31|28211.87
17:46:31|28206.93
17:46:32|28206.61
17:46:34|28205.19
17:46:35|28207.53
17:46:36|28207.8
17:46:36|28207.79
17:46:37|28206.09
17:46:39|28208.45
17:46:40|28208.86
17:46:40|28209.91
17:46:41|28209.47
17:46:42|28208.01
17:46:43|28213.35
17:46:45|28211.78
17:46:46|28211.99
17:46:47|28211.99
17:46:47|28211.99
17:46:48|28213.09
17:46:49|28212.88
17:46:50|28213.77
17:46:51|28213.47
17:46:52|28210.46
17:46:53|28214.31
17:46:54|28210.37
17:46:55|28213.
17:46:56|28214.08
17:46:57|28211.34
17:46:58|28211.35
17:47:00|28211.12
17:47:00|28212.31
17:47:01|28208.37
17:47:03|28210.9
17:47:03|28210.37
17:47:04|28208.4
17:47:06|28214.8
17:47:06|28212.34
17:47:08|28212.34
17:47:08|28214.07
17:47:09|28212.27
17:47:10|28212.07
17:47:11|28214.07
17:47:13|28212.03
17:47:14|28212.03
17:47:15|28210.89
17:47:16|28211.74
17:47:17|28210.05
17:47:18|28209.4
17:47:19|28210.89
17:47:20|28208.02
17:47:21|28208.04
17:47:22|28208.04
17:47:23|28208.11
17:47:24|28211.69
17:47:25|28213.23
17:47:26|28212.23
17:47:27|28210.82
17:47:28|28210.82
17:47:30|28210.76
17:47:30|28212.17
17:47:31|28210.77
17:47:32|28209.54
17:47:33|28212.11
17:47:34|28209.56
17:47:35|28209.55
17:47:36|28209.33
17:47:37|28212.
17:47:38|28209.33
17:47:39|28212.07
17:47:40|28210.86
17:47:41|28212.25
17:47:42|28212.11
17:47:43|28212.11
17:47:44|28210.06
17:47:45|28216.24
17:47:46|28213.5
17:47:47|28214.29
17:47:48|28215.54
17:47:50|28215.17
17:47:50|28213.66
17:47:51|28212.26
17:47:53|28210.51
17:47:54|28214.81
17:47:54|28215.
17:47:55|28215.01
17:47:56|28215.
17:47:57|28212.2
17:47:58|28218.24
17:48:00|28219.36
17:48:00|28220.67
17:48:01|28224.01
17:48:02|28227.
17:48:03|28225.35
17:48:04|28224.01
17:48:06|28224.8
17:48:06|28224.94
17:48:08|28224.94
17:48:09|28224.
17:48:09|28226.04
17:48:11|28226.04
17:48:12|28227.81
17:48:12|28228.89
17:48:14|28229.8
17:48:16|28228.26
17:48:16|28228.85
17:48:17|28225.56
17:48:18|28224.65
17:48:19|28233.
17:48:20|28232.57
17:48:21|28229.28
17:48:22|28231.95
17:48:23|28228.85
17:48:24|28228.85
17:48:25|28230.98
17:48:26|28229.13
17:48:27|28229.24
17:48:28|28232.03
17:48:29|28232.02
17:48:30|28230.99
17:48:32|28232.03
17:48:32|28230.98
17:48:33|28233.55
17:48:34|28231.56
17:48:36|28230.99
17:48:36|28232.99
17:48:37|28231.74
17:48:39|28232.
17:48:40|28235.36
17:48:41|28236.
17:48:42|28241.
17:48:43|28238.64
17:48:44|28238.59
17:48:45|28240.
17:48:46|28238.96
17:48:46|28241.5
17:48:47|28239.26
17:48:49|28241.32
17:48:50|28239.19
17:48:51|28237.7
17:48:52|28241.62
17:48:53|28241.62
17:48:54|28238.89
17:48:55|28247.11
17:48:56|28242.49
17:48:57|28241.25
17:48:58|28241.9
17:48:59|28247.93
17:49:00|28242.
17:49:01|28240.87
17:49:02|28246.
17:49:03|28242.01
17:49:04|28237.6
17:49:05|28236.82
17:49:06|28238.91
17:49:07|28236.74
17:49:08|28238.48
17:49:09|28237.5
17:49:11|28238.66
17:49:11|28238.65
17:49:12|28238.65
17:49:13|28237.65
17:49:15|28237.79
17:49:16|28238.09
17:49:17|28238.09
17:49:19|28234.8
17:49:20|28234.25
17:49:21|28236.09
17:49:21|28234.4
17:49:23|28234.42
17:49:24|28237.02
17:49:25|28237.02
17:49:25|28235.98
17:49:26|28237.74
17:49:28|28240.3
17:49:29|28240.29
17:49:29|28240.26
17:49:31|28240.25
17:49:31|28238.23
17:49:33|28238.16
17:49:33|28238.16
17:49:34|28239.12
17:49:36|28240.25
17:49:37|28237.55
17:49:38|28237.47
17:49:39|28238.91
17:49:40|28238.22
17:49:41|28240.11
17:49:42|28240.11
17:49:43|28238.42
17:49:44|28237.79
17:49:45|28239.63
17:49:46|28239.63
17:49:47|28238.1
17:49:48|28239.64
17:49:49|28240.
17:49:50|28240.78
17:49:51|28238.61
17:49:52|28240.79
17:49:53|28238.95
17:49:54|28239.01
17:49:55|28240.79
17:49:56|28239.07
17:49:57|28240.76
17:49:58|28240.75
17:49:59|28239.18
17:50:00|28240.78
17:50:01|28240.73
17:50:02|28242.36
17:50:03|28239.74
17:50:04|28239.01
17:50:05|28239.
17:50:06|28234.73
17:50:07|28228.85
17:50:08|28227.24
17:50:09|28227.9
17:50:10|28230.73
17:50:11|28227.24
17:50:12|28227.24
17:50:13|28231.39
17:50:14|28231.48
17:50:15|28228.86
17:50:17|28229.44
17:50:18|28228.86
17:50:19|28230.28
17:50:20|28230.28
17:50:21|28230.
17:50:22|28227.01
17:50:23|28230.49
17:50:24|28225.05
17:50:24|28228.05
17:50:26|28228.05
17:50:27|28228.04
17:50:28|28228.04
17:50:29|28227.01
17:50:30|28226.89
17:50:31|28220.86
17:50:32|28221.88
17:50:33|28223.21
17:50:34|28220.
17:50:35|28219.96
17:50:36|28220.5
17:50:37|28220.5
17:50:38|28219.1
17:50:39|28219.92
17:50:40|28219.89
17:50:41|28220.82
17:50:42|28220.82
17:50:43|28222.99
17:50:44|28223.07
17:50:45|28223.07
17:50:46|28221.07
17:50:47|28221.12
17:50:48|28222.47
17:50:48|28221.08
17:50:50|28222.47
17:50:51|28221.13
17:50:51|28219.62
17:50:52|28222.46
17:50:54|28222.47
17:50:54|28225.81
17:50:55|28224.07
17:50:57|28223.66
17:50:57|28224.56
17:50:59|28222.96
17:51:00|28222.99
17:51:01|28224.49
17:51:02|28224.49
17:51:03|28224.42
17:51:04|28221.01
17:51:05|28224.62
17:51:05|28226.74
17:51:07|28221.02
17:51:08|28221.43
17:51:09|28208.62
17:51:10|28218.
17:51:10|28215.11
17:51:11|28216.78
17:51:13|28216.79
17:51:13|28215.11
17:51:15|28216.79
17:51:16|28215.17
17:51:17|28215.23
17:51:19|28216.77
17:51:20|28214.58
17:51:21|28213.79
17:51:22|28213.73
17:51:23|28213.19
17:51:24|28216.14
17:51:25|28216.68
17:51:26|28216.46
17:51:27|28217.47
17:51:28|28216.55
17:51:29|28216.54
17:51:30|28216.53
17:51:31|28216.39
17:51:32|28218.06
17:51:33|28218.06
17:51:34|28217.3
17:51:35|28216.2
17:51:36|28215.04
17:51:37|28218.04
17:51:38|28218.04
17:51:39|28215.
17:51:40|28217.97
17:51:41|28217.96
17:51:42|28215.05
17:51:43|28215.05
17:51:44|28217.96
17:51:45|28214.84
17:51:46|28214.84
17:51:47|28215.96
17:51:48|28215.96
17:51:49|28214.86
17:51:50|28215.12
17:51:51|28215.12
17:51:52|28213.87
17:51:53|28214.06
17:51:54|28213.17
17:51:55|28214.
17:51:56|28213.27
17:51:57|28216.45
17:51:58|28216.47
17:51:59|28218.56
17:52:00|28215.23
17:52:01|28217.17
17:52:02|28217.14
17:52:03|28217.14
17:52:04|28215.42
17:52:05|28217.23
17:52:06|28215.92
17:52:07|28215.92
17:52:08|28217.1
17:52:09|28217.1
17:52:10|28216.07
17:52:11|28217.22
17:52:12|28217.23
17:52:13|28216.13
17:52:14|28214.62
17:52:15|28217.23
17:52:16|28214.67
17:52:17|28216.18
17:52:19|28216.8
17:52:19|28215.76
17:52:21|28217.17
17:52:21|28216.28
17:52:23|28216.65
17:52:24|28216.6
17:52:25|28217.11
17:52:27|28217.11
17:52:27|28217.11
17:52:28|28215.98
17:52:29|28215.62
17:52:30|28217.55
17:52:31|28204.8
17:52:33|28208.24
17:52:33|28207.23
17:52:35|28207.3
17:52:36|28207.54
17:52:37|28207.54
17:52:38|28207.55
17:52:39|28211.73
17:52:40|28211.73
17:52:41|28207.33
17:52:42|28207.33
17:52:43|28211.1
17:52:44|28211.1
17:52:45|28211.71
17:52:46|28211.61
17:52:47|28211.61
17:52:48|28211.64
17:52:49|28211.59
17:52:50|28212.69
17:52:50|28211.34
17:52:52|28211.34
17:52:52|28211.34
17:52:54|28210.17
17:52:55|28210.1
17:52:55|28210.09
17:52:56|28210.1
17:52:58|28210.61
17:52:58|28210.61
17:53:00|28209.67
17:53:01|28207.83
17:53:02|28207.83
17:53:03|28207.82
17:53:04|28208.67
17:53:04|28209.66
17:53:06|28209.66
17:53:06|28207.91
17:53:07|28207.55
17:53:09|28208.98
17:53:10|28209.55
17:53:11|28209.54
17:53:12|28208.77
17:53:13|28209.46
17:53:14|28205.96
17:53:15|28205.96
17:53:16|28204.16
17:53:17|28203.75
17:53:18|28202.55
17:53:20|28201.01
17:53:21|28201.67
17:53:22|28202.2
17:53:23|28201.
17:53:24|28203.03
17:53:24|28204.38
17:53:26|28202.33
17:53:27|28204.32
17:53:28|28202.89
17:53:29|28205.98
17:53:30|28205.9
17:53:31|28203.19
17:53:32|28204.86
17:53:33|28204.08
17:53:34|28202.94
17:53:35|28206.72
17:53:36|28213.21
17:53:37|28213.21
17:53:38|28214.12
17:53:39|28213.45
17:53:40|28209.99
17:53:41|28212.09
17:53:42|28205.27
17:53:43|28210.22
17:53:44|28207.39
17:53:44|28208.96
17:53:46|28207.39
17:53:47|28207.39
17:53:48|28208.65
17:53:49|28208.65
17:53:50|28211.57
17:53:51|28207.75
17:53:52|28207.77
17:53:53|28207.39
17:53:53|28208.44
17:53:55|28207.15
17:53:56|28208.46
17:53:57|28207.72
17:53:58|28207.72
17:53:58|28208.99
17:54:00|28204.84
17:54:01|28203.74
17:54:02|28205.08
17:54:03|28204.68
17:54:04|28201.74
17:54:04|28204.68
17:54:06|28201.71
17:54:07|28204.53
17:54:07|28201.79
17:54:09|28201.72
17:54:10|28201.87
17:54:11|28200.86
17:54:11|28202.74
17:54:13|28204.76
17:54:14|28204.52
17:54:15|28205.8
17:54:16|28205.77
17:54:16|28205.77
17:54:17|28202.99
17:54:19|28205.8
17:54:20|28201.38
17:54:21|28201.38
17:54:22|28205.92
17:54:23|28204.22
17:54:24|28203.62
17:54:26|28204.24
17:54:27|28201.44
17:54:28|28201.5
17:54:29|28204.96
17:54:29|28200.45
17:54:30|28201.47
17:54:31|28201.46
17:54:32|28200.02
17:54:34|28202.75
17:54:35|28204.03
17:54:36|28202.85
17:54:37|28202.75
17:54:38|28202.75
17:54:39|28202.73
17:54:40|28200.81
17:54:41|28202.73
17:54:42|28202.73
17:54:43|28202.85
17:54:44|28204.96
17:54:45|28203.45
17:54:46|28203.52
17:54:47|28204.98
17:54:48|28205.
17:54:48|28204.12
17:54:50|28204.12
17:54:51|28205.
17:54:52|28204.8
17:54:52|28205.57
17:54:54|28205.55
17:54:55|28207.05
17:54:56|28214.74
17:54:57|28212.67
17:54:58|28210.74
17:54:58|28210.64
17:55:00|28208.29
17:55:00|28208.06
17:55:02|28206.65
17:55:03|28204.57
17:55:04|28205.79
17:55:05|28220.
17:55:06|28214.17
17:55:07|28212.54
17:55:08|28214.94
17:55:09|28211.18
17:55:09|28211.98
17:55:11|28211.98
17:55:12|28213.12
17:55:13|28213.9
17:55:14|28208.4
17:55:15|28207.77
17:55:16|28206.26
17:55:16|28206.01
17:55:17|28206.24
17:55:19|28208.87
17:55:19|28210.14
17:55:20|28210.71
17:55:22|28209.24
17:55:23|28210.76
17:55:24|28209.36
17:55:25|28209.36
17:55:26|28209.31
17:55:27|28207.64
17:55:28|28208.21
17:55:29|28208.22
17:55:30|28207.82
17:55:32|28209.84
17:55:32|28207.13
17:55:33|28203.63
17:55:34|28204.28
17:55:35|28201.1
17:55:36|28203.57
17:55:37|28205.03
17:55:38|28203.37
17:55:39|28203.14
17:55:40|28201.47
17:55:41|28203.03
17:55:42|28203.
17:55:43|28202.96
17:55:44|28201.58
17:55:45|28204.97
17:55:46|28204.16
17:55:47|28201.79
17:55:48|28204.96
17:55:49|28204.96
17:55:50|28201.01
17:55:51|28198.82
17:55:52|28199.05
17:55:53|28198.98
17:55:54|28198.97
17:55:55|28196.99
17:55:56|28198.66
17:55:57|28199.57
17:55:58|28201.78
17:55:59|28200.26
17:56:00|28199.31
17:56:01|28201.89
17:56:02|28199.58
17:56:03|28199.76
17:56:04|28201.1
17:56:05|28202.25
17:56:06|28196.97
17:56:07|28200.69
17:56:08|28198.72
17:56:09|28198.72
17:56:10|28202.21
17:56:11|28198.91
17:56:12|28200.64
17:56:13|28200.77
17:56:14|28198.79
17:56:15|28198.8
17:56:16|28198.8
17:56:17|28200.02
17:56:18|28200.38
17:56:19|28213.74
17:56:20|28212.4
17:56:22|28211.19
17:56:23|28214.01
17:56:24|28209.53
17:56:25|28209.25
17:56:26|28208.05
17:56:27|28208.05
17:56:28|28209.96
17:56:29|28206.05
17:56:30|28204.39
17:56:31|28206.3
17:56:32|28207.78
17:56:33|28207.77
17:56:34|28206.01
17:56:35|28207.58
17:56:36|28207.52
17:56:37|28205.99
17:56:38|28207.5
17:56:39|28206.
17:56:40|28205.47
17:56:41|28205.98
17:56:42|28204.04
17:56:43|28204.14
17:56:44|28205.01
17:56:45|28207.72
17:56:46|28204.23
17:56:47|28206.79
17:56:48|28206.79
17:56:49|28204.71
17:56:50|28206.65
17:56:51|28206.53
17:56:52|28206.8
17:56:53|28206.75
17:56:54|28202.19
17:56:55|28202.5
17:56:56|28202.49
17:56:57|28201.92
17:56:58|28200.06
17:56:59|28200.06
17:57:00|28201.14
17:57:02|28200.07
17:57:02|28206.09
17:57:03|28200.24
17:57:04|28202.1
17:57:06|28205.36
17:57:06|28203.39
17:57:07|28203.43
17:57:08|28205.09
17:57:09|28206.58
17:57:10|28206.01
17:57:11|28206.85
17:57:12|28210.64
17:57:13|28206.85
17:57:14|28209.18
17:57:15|28209.18
17:57:16|28206.
17:57:17|28205.3
17:57:18|28208.18
17:57:19|28208.18
17:57:20|28208.14
17:57:21|28208.21
17:57:23|28209.2
17:57:24|28212.58
17:57:25|28212.12
17:57:26|28210.55
17:57:28|28208.62
17:57:28|28208.66
17:57:29|28208.46
17:57:30|28214.02
17:57:32|28210.82
17:57:33|28210.82
17:57:34|28211.77
17:57:34|28210.82
17:57:35|28210.87
17:57:36|28211.51
17:57:37|28211.45
17:57:38|28209.56
17:57:39|28211.44
17:57:41|28211.44
17:57:42|28209.
17:57:43|28211.41
17:57:43|28210.23
17:57:45|28211.43
17:57:46|28211.43
17:57:47|28206.56
17:57:48|28208.63
17:57:49|28207.09
17:57:50|28207.09
17:57:50|28205.89
17:57:52|28205.88
17:57:53|28205.88
17:57:54|28203.82
17:57:55|28205.21
17:57:56|28205.21
17:57:57|28207.21
17:57:58|28208.97
17:57:59|28209.
17:58:00|28206.33
17:58:00|28208.28
17:58:02|28206.42
17:58:03|28206.42
17:58:04|28206.73
17:58:05|28210.09
17:58:06|28210.09
17:58:06|28210.09
17:58:08|28214.63
17:58:09|28210.96
17:58:10|28211.05
17:58:10|28211.34
17:58:12|28211.33
17:58:13|28212.28
17:58:14|28211.05
17:58:15|28210.88
17:58:16|28212.13
17:58:17|28211.94
17:58:18|28212.87
17:58:18|28212.52
17:58:20|28213.54
17:58:21|28210.34
17:58:22|28210.34
17:58:23|28213.13
17:58:24|28212.52
17:58:26|28215.94
17:58:27|28213.62
17:58:28|28212.52
17:58:29|28213.78
17:58:30|28215.27
17:58:31|28212.52
17:58:32|28212.52
17:58:33|28212.52
17:58:34|28212.52
17:58:35|28211.36
17:58:36|28211.36
17:58:37|28212.98
17:58:38|28211.78
17:58:38|28212.85
17:58:40|28208.14
17:58:41|28209.
17:58:41|28207.38
17:58:42|28205.6
17:58:44|28205.61
17:58:44|28207.67
17:58:46|28207.15
17:58:47|28208.97
17:58:48|28208.94
17:58:49|28211.02
17:58:49|28211.18
17:58:51|28210.94
17:58:51|28211.17
17:58:52|28210.23
17:58:53|28211.97
17:58:55|28212.
17:58:56|28211.97
17:58:57|28211.97
17:58:58|28211.97
17:58:58|28208.3
17:59:00|28210.16
17:59:00|28210.1
17:59:02|28209.11
17:59:03|28211.16
17:59:04|28211.16
17:59:05|28213.32
17:59:06|28210.52
17:59:07|28208.
17:59:07|28207.15
17:59:09|28209.9
17:59:10|28207.43
17:59:11|28206.01
17:59:12|28206.73
17:59:13|28208.99
17:59:13|28196.3
17:59:15|28203.01
17:59:15|28205.99
17:59:16|28206.
17:59:18|28206.01
17:59:19|28203.51
17:59:19|28205.59
17:59:21|28205.59
17:59:22|28205.75
17:59:23|28205.94
17:59:24|28205.93
17:59:25|28203.97
17:59:26|28203.97
17:59:27|28205.91
17:59:28|28205.91
17:59:29|28203.96
17:59:30|28205.9
17:59:31|28205.9
17:59:32|28203.98
17:59:33|28207.49
17:59:34|28206.32
17:59:36|28210.78
17:59:37|28212.14
17:59:37|28211.33
17:59:38|28210.43
17:59:39|28213.63
17:59:41|28210.42
17:59:41|28213.55
17:59:42|28212.
17:59:43|28212.
17:59:44|28212.
17:59:45|28211.07
17:59:46|28211.07
17:59:47|28211.07
17:59:48|28214.91
17:59:49|28214.98
17:59:51|28212.01
17:59:52|28211.07
17:59:53|28215.
17:59:54|28215.
17:59:55|28214.7
17:59:56|28210.97
17:59:57|28206.38
17:59:57|28209.01
17:59:59|28208.32
18:00:00|28206.52
18:00:01|28209.72
18:00:02|28209.65
18:00:03|28209.64
18:00:04|28212.
18:00:05|28213.45
18:00:05|28211.95
18:00:07|28210.67
18:00:08|28210.67
18:00:09|28210.67
18:00:10|28213.28
18:00:11|28214.78
18:00:12|28212.95
18:00:13|28211.44
18:00:13|28211.17
18:00:15|28213.81
18:00:16|28212.41
18:00:17|28210.58
18:00:18|28211.67
18:00:18|28211.45
18:00:20|28206.81
18:00:21|28204.5
18:00:22|28204.09
18:00:23|28205.17
18:00:24|28207.98
18:00:25|28207.9
18:00:26|28208.
18:00:28|28207.64
18:00:29|28207.58
18:00:29|28205.89
18:00:30|28205.89
18:00:31|28205.92
18:00:33|28207.98
18:00:34|28207.98
18:00:35|28206.3
18:00:36|28207.79
18:00:37|28208.
18:00:38|28207.27
18:00:39|28211.19
18:00:40|28211.4
18:00:41|28212.37
18:00:41|28209.9
18:00:43|28211.8
18:00:44|28211.13
18:00:45|28213.34
18:00:46|28212.11
18:00:47|28215.21
18:00:48|28214.65
18:00:49|28214.65
18:00:50|28213.12
18:00:51|28212.77
18:00:52|28212.77
18:00:53|28214.65
18:00:54|28213.44
18:00:55|28214.39
18:00:56|28214.65
18:00:56|28214.43
18:00:58|28214.65
18:00:59|28208.87
18:01:00|28209.43
18:01:01|28209.39
18:01:02|28211.02
18:01:02|28213.19
18:01:04|28213.04
18:01:05|28217.1
18:01:06|28217.08
18:01:07|28217.09
18:01:08|28213.94
18:01:08|28210.46
18:01:10|28211.52
18:01:11|28209.78
18:01:12|28209.01
18:01:13|28209.09
18:01:14|28211.47
18:01:14|28211.48
18:01:16|28214.14
18:01:17|28208.98
18:01:17|28209.04
18:01:19|28211.97
18:01:20|28212.38
18:01:21|28212.38
18:01:22|28211.98
18:01:23|28211.98
18:01:23|28215.41
18:01:24|28213.76
18:01:25|28213.76
18:01:27|28216.12
18:01:28|28214.01
18:01:29|28214.01
18:01:30|28213.76
18:01:31|28216.63
18:01:32|28216.63
18:01:33|28212.34
18:01:35|28216.61
18:01:35|28216.61
18:01:36|28216.61
18:01:37|28216.52
18:01:38|28216.53
18:01:39|28212.44
18:01:41|28216.32
18:01:41|28212.07
18:01:43|28217.26
18:01:44|28212.22
18:01:45|28212.96
18:01:46|28212.28
18:01:47|28214.99
18:01:47|28210.98
18:01:49|28208.
18:01:50|28207.52
18:01:51|28205.19
18:01:52|28205.28
18:01:53|28209.63
18:01:54|28206.23
18:01:55|28209.55
18:01:56|28213.25
18:01:56|28213.25
18:01:58|28211.22
18:01:59|28212.42
18:02:00|28214.36
18:02:01|28214.36
18:02:02|28215.
18:02:03|28214.51
18:02:04|28212.16
18:02:05|28212.22
18:02:05|28217.11
18:02:07|28213.73
18:02:08|28216.33
18:02:09|28213.42
18:02:10|28212.8
18:02:11|28212.53
18:02:12|28215.61
18:02:13|28215.66
18:02:13|28212.53
18:02:14|28212.53
18:02:16|28208.66
18:02:17|28209.48
18:02:18|28211.23
18:02:18|28208.76
18:02:20|28207.64
18:02:20|28206.
18:02:22|28207.56
18:02:23|28206.02
18:02:24|28206.03
18:02:25|28210.64
18:02:26|28208.91
18:02:26|28206.15
18:02:28|28210.79
18:02:29|28208.91
18:02:31|28208.91
18:02:31|28210.75
18:02:32|28208.91
18:02:34|28206.03
18:02:35|28206.
18:02:36|28206.09
18:02:36|28206.1
18:02:37|28208.95
18:02:39|28208.99
18:02:40|28206.15
18:02:41|28206.01
18:02:42|28206.02
18:02:43|28206.07
18:02:44|28206.
18:02:45|28206.01
18:02:46|28208.01
18:02:47|28209.27
18:02:48|28206.09
18:02:49|28206.02
18:02:50|28209.34
18:02:51|28209.34
18:02:52|28208.56
18:02:53|28208.55
18:02:54|28208.5
18:02:55|28207.07
18:02:56|28208.49
18:02:57|28206.98
18:02:58|28208.03
18:02:59|28208.02
18:03:00|28207.02
18:03:01|28207.01
18:03:02|28207.82
18:03:03|28207.82
18:03:04|28207.82
18:03:05|28212.27
18:03:06|28207.54
18:03:07|28207.54
18:03:08|28207.91
18:03:09|28209.43
18:03:10|28207.37
18:03:11|28208.2
18:03:12|28209.49
18:03:13|28207.37
18:03:14|28207.37
18:03:15|28208.86
18:03:16|28209.57
18:03:17|28208.79
18:03:18|28209.57
18:03:19|28209.91
18:03:20|28209.91
18:03:21|28208.58
18:03:22|28208.58
18:03:23|28208.61
18:03:24|28208.61
18:03:25|28209.9
18:03:26|28209.9
18:03:27|28209.87
18:03:28|28208.61
18:03:30|28209.21
18:03:30|28208.82
18:03:32|28209.57
18:03:32|28209.57
18:03:34|28209.59
18:03:35|28209.67
18:03:36|28209.66
18:03:37|28209.57
18:03:37|28212.
18:03:39|28214.17
18:03:40|28214.17
18:03:41|28213.41
18:03:42|28214.02
18:03:42|28216.34
18:03:44|28216.19
18:03:45|28209.31
18:03:46|28208.14
18:03:47|28207.37
18:03:48|28207.33
18:03:49|28209.52
18:03:50|28210.91
18:03:51|28205.32
18:03:52|28207.36
18:03:53|28206.12
18:03:54|28206.93
18:03:55|28209.71
18:03:56|28209.71
18:03:57|28207.94
18:03:58|28208.
18:03:59|28211.33
18:03:59|28211.76
18:04:01|28206.78
18:04:02|28207.33
18:04:03|28207.33
18:04:04|28210.74
18:04:05|28210.74
18:04:06|28207.47
18:04:07|28207.4
18:04:07|28212.17
18:04:09|28212.96
18:04:10|28210.26
18:04:11|28210.36
18:04:12|28212.14
18:04:13|28210.46
18:04:14|28212.15
18:04:15|28212.15
18:04:16|28210.56
18:04:17|28212.14
18:04:18|28211.4
18:04:19|28210.55
18:04:19|28214.34
18:04:21|28211.12
18:04:21|28211.11
18:04:22|28210.82
18:04:23|28211.16
18:04:25|28211.16
18:04:26|28210.62
18:04:27|28211.16
18:04:28|28211.14
18:04:29|28210.62
18:04:30|28210.63
18:04:32|28210.63
18:04:32|28210.23
18:04:33|28208.47
18:04:34|28207.86
18:04:35|28210.38
18:04:37|28210.39
18:04:37|28206.83
18:04:39|28206.83
18:04:40|28207.85
18:04:41|28207.85
18:04:41|28207.85
18:04:42|28208.51
18:04:44|28208.51
18:04:45|28208.51
18:04:45|28208.51
18:04:47|28206.73
18:04:48|28206.62
18:04:48|28208.75
18:04:50|28208.63
18:04:51|28206.63
18:04:51|28208.66
18:04:53|28206.63
18:04:54|28208.19
18:04:55|28208.44
18:04:55|28208.44
18:04:57|28208.48
18:04:57|28208.47
18:04:58|28209.19
18:04:59|28208.5
18:05:00|28209.16
18:05:01|28210.14
18:05:02|28210.08
18:05:03|28208.83
18:05:04|28210.12
18:05:05|28209.04
18:05:06|28210.14
18:05:07|28210.07
18:05:09|28210.14
18:05:10|28208.51
18:05:11|28210.14
18:05:12|28208.54
18:05:13|28208.51
18:05:14|28210.14
18:05:15|28210.13
18:05:16|28210.14
18:05:17|28210.14
18:05:18|28208.69
18:05:19|28206.55
18:05:20|28208.64
18:05:21|28208.64
18:05:22|28206.85
18:05:23|28208.17
18:05:24|28210.16
18:05:25|28210.33
18:05:26|28208.07
18:05:27|28208.34
18:05:28|28208.12
18:05:29|28210.3
18:05:30|28210.31
18:05:31|28207.18
18:05:32|28208.35
18:05:33|28210.24
18:05:34|28210.24
18:05:36|28210.26
18:05:36|28210.26
18:05:37|28209.57
18:05:38|28209.58
18:05:39|28210.23
18:05:40|28209.41
18:05:41|28208.29
18:05:42|28210.15
18:05:43|28210.15
18:05:44|28209.18
18:05:45|28210.14
18:05:46|28210.14
18:05:47|28208.35
18:05:48|28209.97
18:05:49|28209.97
18:05:50|28210.34
18:05:51|28210.34
18:05:52|28210.32
18:05:53|28208.96
18:05:54|28210.31
18:05:55|28211.15
18:05:56|28210.61
18:05:57|28210.34
18:05:58|28210.34
18:05:59|28209.83
18:06:00|28210.42
18:06:01|28211.98
18:06:02|28211.04
18:06:03|28211.06
18:06:04|28211.08
18:06:05|28214.9
18:06:06|28217.14
18:06:07|28215.67
18:06:08|28213.71
18:06:09|28211.33
18:06:10|28212.77
18:06:11|28211.57
18:06:12|28214.
18:06:13|28213.08
18:06:14|28213.08
18:06:15|28213.09
18:06:16|28214.29
18:06:18|28213.08
18:06:18|28214.
18:06:20|28214.
18:06:21|28214.63
18:06:21|28215.8
18:06:22|28215.99
18:06:23|28215.99
18:06:25|28213.4
18:06:25|28215.34
18:06:26|28213.58
18:06:27|28215.52
18:06:29|28215.52
18:06:30|28213.58
18:06:30|28213.6
18:06:32|28215.31
18:06:33|28214.01
18:06:34|28215.55
18:06:35|28215.79
18:06:36|28214.23
18:06:37|28215.74
18:06:38|28215.13
18:06:39|28213.59
18:06:41|28215.73
18:06:42|28215.58
18:06:42|28215.13
18:06:44|28213.58
18:06:44|28217.81
18:06:45|28217.81
18:06:47|28217.81
18:06:47|28217.76
18:06:49|28214.42
18:06:49|28214.42
18:06:51|28213.83
18:06:51|28216.33
18:06:53|28213.59
18:06:53|28213.4
18:06:55|28213.4
18:06:56|28213.4
18:06:57|28214.61
18:06:57|28216.13
18:06:58|28213.4
18:06:59|28215.35
18:07:01|28215.27
18:07:02|28215.
18:07:02|28216.81
18:07:04|28216.75
18:07:04|28215.01
18:07:05|28217.35
18:07:06|28215.
18:07:08|28217.5
18:07:08|28215.01
18:07:10|28215.01
18:07:11|28216.92
18:07:11|28218.92
18:07:12|28217.55
18:07:14|28217.55
18:07:15|28220.
18:07:15|28217.6
18:07:17|28217.62
18:07:17|28218.16
18:07:18|28221.3
18:07:20|28221.41
18:07:21|28221.41
18:07:22|28220.66
18:07:23|28218.84
18:07:24|28220.1
18:07:24|28220.66
18:07:26|28219.46
18:07:27|28219.46
18:07:27|28220.62
18:07:29|28219.33
18:07:29|28219.35
18:07:31|28221.
18:07:32|28220.47
18:07:33|28222.4
18:07:35|28220.16
18:07:36|28219.
18:07:37|28219.96
18:07:37|28219.96
18:07:39|28225.63
18:07:39|28226.98
18:07:40|28225.59
18:07:42|28228.67
18:07:43|28228.
18:07:44|28226.56
18:07:44|28228.61
18:07:46|28228.59
18:07:47|28226.82
18:07:47|28230.29
18:07:49|28227.01
18:07:50|28230.72
18:07:51|28227.27
18:07:52|28228.34
18:07:53|28228.13
18:07:54|28230.23
18:07:55|28230.28
18:07:56|28228.53
18:07:56|28227.93
18:07:57|28230.29
18:07:59|28229.43
18:07:59|28227.86
18:08:01|28225.18
18:08:02|28223.69
18:08:03|28223.7
18:08:04|28228.32
18:08:05|28229.01
18:08:06|28225.23
18:08:06|28226.48
18:08:08|28226.48
18:08:09|28224.13
18:08:10|28227.
18:08:11|28229.64
18:08:12|28229.47
18:08:13|28225.28
18:08:14|28231.41
18:08:15|28225.76
18:08:15|28221.37
18:08:17|28224.3
18:08:18|28222.78
18:08:19|28222.78
18:08:19|28224.16
18:08:21|28224.16
18:08:21|28222.78
18:08:22|28224.57
18:08:23|28224.56
18:08:25|28228.84
18:08:26|28228.09
18:08:27|28229.58
18:08:28|28229.69
18:08:29|28228.7
18:08:30|28231.51
18:08:31|28230.84
18:08:32|28228.68
18:08:33|28231.04
18:08:34|28227.63
18:08:35|28227.58
18:08:37|28231.02
18:08:38|28229.62
18:08:39|28226.58
18:08:40|28232.26
18:08:41|28229.46
18:08:42|28228.54
18:08:43|28231.58
18:08:44|28229.6
18:08:45|28228.16
18:08:46|28228.83
18:08:47|28229.77
18:08:48|28227.01
18:08:49|28229.15
18:08:50|28225.29
18:08:51|28230.24
18:08:52|28230.18
18:08:53|28230.18
18:08:54|28227.95
18:08:55|28228.28
18:08:56|28225.
18:08:57|28228.11
18:08:58|28227.76
18:08:59|28225.21
18:09:00|28227.63
18:09:01|28225.07
18:09:02|28227.71
18:09:03|28229.43
18:09:04|28228.48
18:09:05|28227.
18:09:06|28226.61
18:09:08|28227.
18:09:08|28227.
18:09:09|28227.
18:09:10|28227.21
18:09:11|28228.13
18:09:12|28228.13
18:09:13|28224.46
18:09:14|28225.5
18:09:15|28225.41
18:09:16|28225.41
18:09:17|28225.41
18:09:18|28225.49
18:09:19|28223.53
18:09:20|28226.23
18:09:21|28228.13
18:09:22|28224.91
18:09:23|28224.91
18:09:24|28228.74
18:09:25|28222.2
18:09:26|28220.4
18:09:27|28219.11
18:09:28|28217.1
18:09:29|28216.04
18:09:30|28220.95
18:09:31|28220.95
18:09:32|28217.53
18:09:33|28217.49
18:09:35|28217.49
18:09:36|28217.49
18:09:37|28218.47
18:09:38|28217.48
18:09:39|28217.47
18:09:40|28216.84
18:09:41|28216.84
18:09:42|28216.85
18:09:43|28212.24
18:09:44|28211.3
18:09:44|28208.98
18:09:46|28209.6
18:09:46|28211.06
18:09:48|28211.04
18:09:49|28211.03
18:09:50|28213.48
18:09:51|28208.
18:09:52|28211.54
18:09:53|28209.19
18:09:54|28209.19
18:09:55|28211.41
18:09:56|28211.41
18:09:57|28209.19
18:09:57|28209.19
18:09:59|28210.6
18:09:59|28209.3
18:10:00|28212.83
18:10:02|28214.92
18:10:02|28212.65
18:10:03|28212.65
18:10:05|28217.19
18:10:06|28212.65
18:10:06|28214.08
18:10:07|28212.3
18:10:09|28213.97
18:10:10|28213.9
18:10:11|28215.59
18:10:12|28214.94
18:10:13|28213.74
18:10:13|28213.97
18:10:15|28215.37
18:10:16|28215.11
18:10:17|28215.09
18:10:18|28215.12
18:10:18|28215.33
18:10:20|28215.64
18:10:21|28217.22
18:10:21|28216.09
18:10:23|28217.2
18:10:23|28215.82
18:10:24|28214.82
18:10:26|28215.04
18:10:27|28215.04
18:10:28|28213.43
18:10:29|28211.99
18:10:30|28210.33
18:10:31|28208.59
18:10:31|28207.74
18:10:33|28210.66
18:10:34|28210.68
18:10:35|28212.46
18:10:36|28212.44
18:10:37|28209.07
18:10:38|28209.09
18:10:39|28211.55
18:10:40|28211.55
18:10:41|28210.56
18:10:43|28211.69
18:10:43|28211.69
18:10:44|28210.83
18:10:45|28212.42
18:10:46|28210.67
18:10:48|28210.67
18:10:49|28212.42
18:10:50|28210.66
18:10:50|28210.69
18:10:52|28211.99
18:10:53|28212.
18:10:54|28212.
18:10:55|28213.2
18:10:56|28212.48
18:10:57|28215.3
18:10:58|28215.49
18:10:59|28215.34
18:10:59|28215.53
18:11:01|28213.13
18:11:01|28215.88
18:11:03|28213.21
18:11:04|28213.21
18:11:05|28213.61
18:11:05|28210.81
18:11:06|28210.81
18:11:08|28213.26
18:11:08|28213.42
18:11:09|28213.42
18:11:11|28214.06
18:11:12|28210.03
18:11:13|28210.03
18:11:14|28213.95
18:11:15|28213.66
18:11:16|28210.92
18:11:17|28213.61
18:11:18|28210.93
18:11:19|28213.55
18:11:20|28215.89
18:11:20|28215.18
18:11:22|28215.02
18:11:23|28210.98
18:11:24|28213.38
18:11:25|28210.92
18:11:26|28210.92
18:11:27|28213.27
18:11:28|28213.27
18:11:29|28210.96
18:11:30|28212.56
18:11:31|28210.96
18:11:32|28210.96
18:11:32|28210.96
18:11:34|28212.5
18:11:35|28212.48
18:11:36|28212.63
18:11:37|28210.97
18:11:39|28212.34
18:11:39|28212.46
18:11:41|28212.01
18:11:42|28212.09
18:11:43|28213.8
18:11:44|28212.65
18:11:45|28215.86
18:11:46|28215.85
18:11:48|28213.55
18:11:48|28213.55
18:11:49|28213.81
18:11:50|28213.81
18:11:51|28213.55
18:11:52|28213.8
18:11:53|28211.85
18:11:54|28216.29
18:11:55|28217.82
18:11:56|28216.04
18:11:57|28216.07
18:11:58|28215.9
18:11:59|28215.53
18:12:00|28217.48
18:12:01|28214.59
18:12:02|28214.6
18:12:03|28211.94
18:12:04|28213.25
18:12:05|28215.94
18:12:06|28215.94
18:12:07|28213.27
18:12:08|28213.27
18:12:09|28213.27
18:12:10|28213.28
18:12:11|28213.28
18:12:12|28215.66
18:12:13|28217.47
18:12:14|28217.47
18:12:15|28217.48
18:12:16|28217.47
18:12:17|28215.59
18:12:18|28219.
18:12:19|28219.39
18:12:20|28219.37
18:12:21|28220.11
18:12:22|28220.12
18:12:23|28217.56
18:12:24|28217.56
18:12:25|28217.56
18:12:26|28217.57
18:12:27|28219.39
18:12:28|28218.01
18:12:29|28213.28
18:12:30|28216.
18:12:31|28215.21
18:12:32|28213.27
18:12:33|28213.34
18:12:34|28215.14
18:12:35|28212.01
18:12:36|28212.01
18:12:38|28215.08
18:12:38|28215.08
18:12:40|28215.
18:12:41|28211.8
18:12:42|28209.53
18:12:43|28205.87
18:12:44|28207.9
18:12:45|28207.9
18:12:46|28206.35
18:12:46|28207.21
18:12:48|28210.16
18:12:50|28208.47
18:12:50|28207.52
18:12:51|28209.63
18:12:53|28209.65
18:12:53|28209.65
18:12:55|28209.49
18:12:55|28209.49
18:12:57|28206.74
18:12:57|28208.16
18:12:59|28205.12
18:12:59|28209.
18:13:00|28209.18
18:13:01|28207.41
18:13:03|28207.42
18:13:04|28210.
18:13:04|28209.
18:13:06|28210.07
18:13:06|28210.06
18:13:07|28211.22
18:13:08|28209.16
18:13:10|28207.46
18:13:10|28210.61
18:13:12|28210.54
18:13:13|28209.92
18:13:13|28209.92
18:13:15|28209.82
18:13:15|28207.26
18:13:16|28210.4
18:13:17|28210.4
18:13:18|28208.28
18:13:20|28210.21
18:13:20|28208.3
18:13:21|28205.
18:13:22|28208.89
18:13:23|28208.41
18:13:24|28210.14
18:13:25|28210.13
18:13:27|28210.13
18:13:27|28210.13
18:13:29|28205.01
18:13:29|28208.19
18:13:31|28205.88
18:13:31|28207.25
18:13:33|28207.22
18:13:33|28207.22
18:13:34|28205.54
18:13:35|28205.54
18:13:37|28207.11
18:13:37|28207.11
18:13:39|28207.22
18:13:40|28208.43
18:13:41|28206.62
18:13:42|28206.61
18:13:43|28206.61
18:13:44|28206.61
18:13:45|28208.17
18:13:47|28206.61
18:13:47|28205.64
18:13:48|28205.01
18:13:50|28206.99
18:13:51|28205.64
18:13:52|28207.05
18:13:53|28208.09
18:13:54|28207.09
18:13:55|28209.78
18:13:56|28209.78
18:13:57|28209.25
18:13:58|28209.25
18:13:59|28210.22
18:14:00|28210.51
18:14:01|28209.3
18:14:02|28210.11
18:14:03|28210.11
18:14:04|28210.84
18:14:05|28212.11
18:14:06|28212.11
18:14:06|28209.
18:14:07|28209.25
18:14:09|28210.28
18:14:10|28208.94
18:14:11|28208.94
18:14:12|28210.28
18:14:13|28210.21
18:14:14|28208.8
18:14:15|28212.72
18:14:16|28211.53
18:14:16|28211.25
18:14:18|28211.2
18:14:19|28211.2
18:14:20|28210.08
18:14:21|28209.72
18:14:22|28207.98
18:14:23|28205.54
18:14:24|28206.02
18:14:25|28204.28
18:14:26|28204.15
18:14:27|28204.
18:14:27|28207.42
18:14:29|28207.42
18:14:30|28207.73
18:14:31|28207.33
18:14:31|28207.33
18:14:33|28206.13
18:14:33|28207.19
18:14:35|28207.2
18:14:36|28206.14
18:14:37|28207.08
18:14:37|28207.32
18:14:39|28208.39
18:14:40|28208.77
18:14:41|28207.16
18:14:43|28207.24
18:14:43|28207.24
18:14:44|28208.69
18:14:45|28210.53
18:14:46|28207.63
18:14:47|28207.17
18:14:49|28208.45
18:14:50|28208.45
18:14:50|28208.62
18:14:52|28208.62
18:14:52|28208.44
18:14:54|28207.2
18:14:55|28207.16
18:14:55|28208.21
18:14:57|28208.26
18:14:57|28206.
18:14:59|28208.86
18:15:00|28209.17
18:15:01|28207.31
18:15:02|28207.84
18:15:03|28206.93
18:15:04|28205.05
18:15:05|28206.46
18:15:06|28208.36
18:15:07|28208.36
18:15:08|28201.18
18:15:09|28205.93
18:15:10|28205.86
18:15:11|28203.2
18:15:12|28201.15
18:15:13|28204.45
18:15:14|28203.01
18:15:15|28203.57
18:15:16|28203.56
18:15:17|28204.54
18:15:18|28202.01
18:15:19|28200.61
18:15:20|28200.51
18:15:21|28203.3
18:15:22|28203.01
18:15:23|28201.
18:15:24|28201.01
18:15:25|28203.48
18:15:26|28201.87
18:15:27|28201.61
18:15:28|28205.47
18:15:29|28203.19
18:15:30|28202.44
18:15:31|28202.44
18:15:32|28202.75
18:15:33|28202.46
18:15:34|28201.92
18:15:35|28202.78
18:15:36|28202.76
18:15:37|28203.16
18:15:38|28203.36
18:15:39|28203.36
18:15:40|28204.56
18:15:42|28203.76
18:15:43|28202.32
18:15:44|28201.51
18:15:45|28202.67
18:15:46|28201.09
18:15:47|28200.71
18:15:48|28202.19
18:15:49|28202.19
18:15:49|28202.45
18:15:51|28202.45
18:15:52|28203.4
18:15:53|28203.1
18:15:54|28202.46
18:15:55|28203.1
18:15:56|28203.1
18:15:57|28202.21
18:15:58|28203.
18:15:59|28200.71
18:16:00|28200.72
18:16:02|28203.63
18:16:02|28203.34
18:16:04|28200.87
18:16:04|28203.28
18:16:05|28201.85
18:16:06|28200.71
18:16:07|28199.54
18:16:08|28199.54
18:16:09|28201.02
18:16:10|28201.02
18:16:11|28201.83
18:16:12|28199.79
18:16:13|28197.64
18:16:14|28197.35
18:16:15|28197.06
18:16:16|28196.97
18:16:17|28198.28
18:16:18|28198.27
18:16:19|28198.75
18:16:20|28198.75
18:16:21|28196.28
18:16:22|28196.86
18:16:23|28196.86
18:16:24|28198.6
18:16:25|28196.34
18:16:26|28196.4
18:16:27|28196.81
18:16:28|28198.39
18:16:29|28196.43
18:16:30|28199.38
18:16:31|28198.65
18:16:32|28198.65
18:16:33|28199.37
18:16:34|28198.44
18:16:35|28197.72
18:16:36|28197.7
18:16:37|28199.8
18:16:39|28199.13
18:16:39|28198.03
18:16:40|28196.01
18:16:42|28197.24
18:16:43|28198.03
18:16:44|28198.03
18:16:45|28197.13
18:16:46|28195.
18:16:47|28194.88
18:16:48|28197.02
18:16:49|28197.14
18:16:50|28194.71
18:16:51|28193.95
18:16:52|28193.95
18:16:53|28194.45
18:16:54|28194.3
18:16:55|28194.7
18:16:56|28193.48
18:16:57|28194.63
18:16:58|28194.63
18:16:59|28194.62
18:17:00|28200.24
18:17:01|28197.05
18:17:02|28197.01
18:17:03|28197.13
18:17:04|28195.73
18:17:05|28190.
18:17:06|28187.53
18:17:07|28188.3
18:17:08|28186.56
18:17:09|28187.13
18:17:10|28187.23
18:17:11|28187.56
18:17:12|28187.98
18:17:13|28187.98
18:17:14|28189.26
18:17:15|28187.55
18:17:16|28188.75
18:17:17|28188.75
18:17:18|28186.74
18:17:19|28186.74
18:17:20|28185.98
18:17:21|28187.13
18:17:22|28184.83
18:17:23|28184.86
18:17:24|28184.43
18:17:25|28186.15
18:17:26|28186.09
18:17:27|28185.57
18:17:28|28184.62
18:17:29|28184.62
18:17:30|28183.99
18:17:31|28183.99
18:17:32|28184.4
18:17:33|28183.8
18:17:34|28181.91
18:17:36|28181.81
18:17:36|28184.62
18:17:37|28184.36
18:17:38|28184.25
18:17:39|28184.62
18:17:40|28183.37
18:17:41|28183.37
18:17:43|28184.54
18:17:44|28184.25
18:17:45|28184.56
18:17:46|28184.62
18:17:47|28184.62
18:17:48|28184.37
18:17:49|28184.37
18:17:51|28184.
18:17:51|28182.99
18:17:53|28183.28
18:17:53|28182.36
18:17:55|28183.54
18:17:56|28183.57
18:17:56|28182.51
18:17:58|28181.75
18:17:58|28183.25
18:17:59|28181.67
18:18:00|28183.54
18:18:02|28182.78
18:18:03|28183.76
18:18:04|28183.12
18:18:05|28181.05
18:18:05|28182.28
18:18:06|28193.89
18:18:08|28189.19
18:18:09|28191.
18:18:10|28189.75
18:18:10|28190.48
18:18:11|28194.
18:18:12|28192.61
18:18:14|28191.52
18:18:15|28199.74
18:18:16|28199.37
18:18:16|28198.6
18:18:17|28201.92
18:18:18|28198.59
18:18:19|28199.76
18:18:21|28199.99
18:18:21|28201.38
18:18:22|28198.8
18:18:24|28199.15
18:18:24|28200.
18:18:26|28200.
18:18:26|28200.01
18:18:27|28203.26
18:18:29|28203.26
18:18:29|28196.6
18:18:31|28195.76
18:18:32|28195.76
18:18:32|28193.1
18:18:34|28196.49
18:18:35|28196.43
18:18:35|28193.01
18:18:36|28193.
18:18:37|28196.33
18:18:38|28196.33
18:18:40|28195.24
18:18:40|28196.1
18:18:42|28196.07
18:18:42|28196.08
18:18:44|28198.9
18:18:45|28194.98
18:18:46|28194.98
18:18:47|28198.77
18:18:48|28198.77
18:18:50|28196.51
18:18:50|28198.74
18:18:51|28198.74
18:18:52|28196.64
18:18:53|28196.64
18:18:54|28198.75
18:18:55|28196.2
18:18:56|28196.
18:18:57|28198.02
18:18:58|28199.61
18:18:59|28197.
18:19:01|28199.29
18:19:02|28197.06
18:19:02|28196.29
18:19:03|28199.03
18:19:04|28192.83
18:19:06|28192.66
18:19:07|28196.2
18:19:08|28192.43
18:19:09|28192.3
18:19:09|28196.14
18:19:11|28192.2
18:19:12|28191.38
18:19:13|28191.38
18:19:14|28191.38
18:19:15|28191.41
18:19:16|28191.41
18:19:17|28194.4
18:19:18|28193.55
18:19:19|28195.99
18:19:20|28195.99
18:19:21|28195.99
18:19:22|28194.03
18:19:23|28199.88
18:19:24|28199.88
18:19:25|28198.83
18:19:26|28198.83
18:19:27|28199.48
18:19:28|28198.82
18:19:29|28198.82
18:19:30|28199.33
18:19:31|28199.32
18:19:32|28198.83
18:19:33|28199.15
18:19:34|28196.25
18:19:35|28196.23
18:19:36|28190.
18:19:37|28193.91
18:19:38|28193.9
18:19:39|28193.9
18:19:40|28193.42
18:19:41|28192.72
18:19:42|28192.65
18:19:43|28195.34
18:19:44|28193.73
18:19:46|28192.73
18:19:46|28195.02
18:19:47|28193.44
18:19:49|28192.66
18:19:50|28194.67
18:19:50|28194.66
18:19:52|28193.57
18:19:52|28195.34
18:19:53|28193.66
18:19:55|28194.03
18:19:56|28195.45
18:19:57|28194.38
18:19:57|28194.01
18:19:58|28194.35
18:20:00|28195.47
18:20:01|28195.45
18:20:02|28196.
18:20:03|28194.01
18:20:04|28193.42
18:20:05|28191.47
18:20:06|28192.98
18:20:06|28191.78
18:20:08|28191.78
18:20:08|28195.69
18:20:10|28190.19
18:20:11|28189.55
18:20:11|28189.55
18:20:13|28191.96
18:20:14|28190.88
18:20:14|28190.88
18:20:16|28190.88
18:20:16|28196.39
18:20:18|28196.39
18:20:18|28196.39
18:20:20|28196.09
18:20:21|28194.09
18:20:22|28194.09
18:20:23|28193.81
18:20:23|28196.21
18:20:25|28196.21
18:20:25|28191.13
18:20:26|28191.15
18:20:28|28192.63
18:20:29|28192.63
18:20:30|28192.53
18:20:31|28190.97
18:20:32|28190.5
18:20:33|28190.48
18:20:34|28190.48
18:20:35|28191.01
18:20:36|28191.71
18:20:37|28193.61
18:20:38|28191.98
18:20:39|28195.99
18:20:39|28191.85
18:20:41|28191.85
18:20:42|28192.58
18:20:43|28196.43
18:20:44|28196.43
18:20:44|28196.43
18:20:46|28193.2
18:20:47|28194.61
18:20:49|28194.48
18:20:50|28196.08
18:20:50|28196.08
18:20:51|28195.46
18:20:52|28194.8
18:20:53|28195.54
18:20:54|28193.06
18:20:55|28197.2
18:20:56|28196.39
18:20:57|28194.83
18:20:58|28196.72
18:20:59|28196.38
18:21:00|28196.18
18:21:01|28196.07
18:21:02|28197.16
18:21:03|28196.07
18:21:04|28201.89
18:21:05|28203.33
18:21:06|28199.68
18:21:07|28203.61
18:21:08|28203.61
18:21:09|28200.36
18:21:10|28200.25
18:21:11|28197.22
18:21:12|28198.76
18:21:13|28198.76
18:21:14|28198.76
18:21:15|28200.58
18:21:17|28200.58
18:21:18|28200.87
18:21:19|28199.69
18:21:19|28202.03
18:21:21|28200.58
18:21:22|28200.52
18:21:23|28200.52
18:21:24|28200.52
18:21:25|28198.89
18:21:26|28198.89
18:21:27|28198.89
18:21:28|28198.89
18:21:29|28202.89
18:21:30|28202.86
18:21:31|28199.22
18:21:32|28200.64
18:21:33|28200.3
18:21:34|28200.3
18:21:35|28200.3
18:21:36|28200.35
18:21:37|28200.3
18:21:38|28196.46
18:21:39|28195.14
18:21:40|28195.94
18:21:41|28194.36
18:21:42|28199.84
18:21:43|28199.99
18:21:44|28197.98
18:21:45|28201.21
18:21:46|28198.16
18:21:47|28198.33
18:21:48|28199.39
18:21:49|28197.46
18:21:50|28196.41
18:21:51|28197.09
18:21:53|28198.98
18:21:53|28196.52
18:21:54|28198.89
18:21:56|28198.88
18:21:56|28196.23
18:21:58|28196.66
18:21:59|28196.33
18:22:00|28196.41
18:22:00|28197.42
18:22:02|28199.08
18:22:02|28199.08
18:22:04|28200.32
18:22:04|28198.14
18:22:06|28198.14
18:22:07|28199.96
18:22:08|28199.96
18:22:08|28201.07
18:22:10|28201.07
18:22:11|28201.57
18:22:12|28199.01
18:22:13|28197.4
18:22:13|28198.28
18:22:15|28201.07
18:22:16|28201.07
18:22:17|28199.62
18:22:18|28201.01
18:22:19|28201.01
18:22:20|28202.03
18:22:21|28202.12
18:22:22|28202.12
18:22:23|28196.01
18:22:24|28193.41
18:22:25|28198.02
18:22:26|28195.82
18:22:27|28197.8
18:22:28|28197.8
18:22:29|28196.8
18:22:30|28196.75
18:22:31|28197.8
18:22:32|28197.47
18:22:33|28197.8
18:22:34|28197.52
18:22:35|28199.
18:22:36|28197.58
18:22:37|28199.1
18:22:38|28199.1
18:22:39|28198.04
18:22:40|28198.86
18:22:41|28198.86
18:22:42|28199.62
18:22:43|28198.64
18:22:44|28199.66
18:22:45|28198.5
18:22:46|28198.14
18:22:47|28199.84
18:22:49|28198.13
18:22:49|28197.99
18:22:50|28199.85
18:22:52|28199.85
18:22:52|28197.99
18:22:54|28199.85
18:22:55|28199.85
18:22:56|28198.02
18:22:57|28199.72
18:22:58|28202.
18:22:59|28198.13
18:23:00|28200.64
18:23:01|28200.75
18:23:02|28199.13
18:23:03|28199.2
18:23:04|28198.85
18:23:05|28197.53
18:23:06|28197.
18:23:07|28199.48
18:23:08|28199.48
18:23:09|28196.39
18:23:10|28198.61
18:23:11|28198.61
18:23:12|28198.61
18:23:12|28198.21
18:23:14|28198.2
18:23:14|28196.38
18:23:16|28194.57
18:23:17|28195.66
18:23:18|28195.79
18:23:19|28197.73
18:23:20|28198.63
18:23:21|28196.6
18:23:22|28196.35
18:23:22|28196.31
18:23:24|28196.59
18:23:25|28196.32
18:23:25|28198.52
18:23:27|28197.16
18:23:28|28198.29
18:23:29|28196.17
18:23:30|28196.94
18:23:31|28196.94
18:23:31|28198.08
18:23:33|28198.81
18:23:34|28198.27
18:23:35|28198.9
18:23:36|28200.22
18:23:37|28198.27
18:23:38|28198.28
18:23:39|28199.38
18:23:40|28199.38
18:23:41|28199.38
18:23:42|28198.29
18:23:43|28200.56
18:23:44|28197.98
18:23:45|28194.9
18:23:46|28195.04
18:23:47|28194.
18:23:47|28192.31
18:23:49|28192.67
18:23:51|28194.31
18:23:52|28193.79
18:23:53|28193.04
18:23:54|28193.82
18:23:55|28194.56
18:23:56|28194.56
18:23:58|28193.82
18:23:58|28194.1
18:23:59|28191.62
18:24:00|28193.54
18:24:01|28191.
18:24:02|28190.
18:24:03|28188.73
18:24:04|28190.46
18:24:06|28189.09
18:24:06|28189.48
18:24:07|28189.17
18:24:08|28189.17
18:24:09|28190.87
18:24:10|28190.87
18:24:11|28190.83
18:24:12|28190.81
18:24:13|28190.81
18:24:14|28190.82
18:24:15|28189.26
18:24:16|28190.86
18:24:17|28189.27
18:24:18|28190.81
18:24:19|28190.81
18:24:20|28190.35
18:24:21|28190.02
18:24:22|28190.75
18:24:23|28191.94
18:24:24|28191.89
18:24:25|28191.83
18:24:26|28191.83
18:24:27|28190.05
18:24:28|28189.94
18:24:29|28191.6
18:24:30|28189.47
18:24:31|28189.02
18:24:32|28191.5
18:24:33|28189.01
18:24:34|28189.48
18:24:35|28191.15
18:24:36|28191.15
18:24:37|28189.5
18:24:38|28191.09
18:24:39|28191.09
18:24:40|28192.75
18:24:41|28189.3
18:24:42|28192.66
18:24:43|28192.66
18:24:44|28192.64
18:24:45|28192.64
18:24:46|28192.64
18:24:47|28191.24
18:24:48|28192.61
18:24:50|28192.61
18:24:51|28192.54
18:24:52|28192.47
18:24:53|28190.2
18:24:54|28190.54
18:24:55|28192.51
18:24:56|28192.51
18:24:57|28191.98
18:24:58|28189.01
18:24:59|28189.01
18:25:00|28191.72
18:25:01|28189.02
18:25:02|28189.02
18:25:03|28189.03
18:25:04|28189.03
18:25:05|28193.03
18:25:06|28193.03
18:25:07|28190.15
18:25:08|28189.07
18:25:09|28186.54
18:25:11|28183.62
18:25:11|28184.36
18:25:13|28184.07
18:25:14|28183.03
18:25:14|28182.99
18:25:15|28184.
18:25:16|28184.55
18:25:18|28186.61
18:25:19|28186.26
18:25:19|28183.
18:25:20|28183.
18:25:21|28185.99
18:25:23|28184.3
18:25:23|28183.23
18:25:24|28188.14
18:25:26|28188.14
18:25:26|28186.21
18:25:27|28186.36
18:25:28|28186.34
18:25:29|28185.58
18:25:30|28185.57
18:25:31|28188.07
18:25:33|28184.15
18:25:33|28184.16
18:25:34|28185.73
18:25:35|28186.12
18:25:36|28185.75
18:25:37|28188.27
18:25:38|28185.33
18:25:39|28185.34
18:25:40|28187.75
18:25:41|28184.27
18:25:42|28185.68
18:25:43|28184.21
18:25:45|28184.77
18:25:45|28187.13
18:25:46|28184.84
18:25:47|28184.78
18:25:48|28184.78
18:25:49|28183.89
18:25:51|28184.51
18:25:52|28186.11
18:25:53|28185.07
18:25:54|28185.07
18:25:55|28185.88
18:25:56|28185.88
18:25:57|28185.
18:25:57|28185.46
18:25:59|28185.46
18:26:00|28185.47
18:26:01|28185.45
18:26:02|28184.14
18:26:02|28183.21
18:26:04|28183.06
18:26:05|28185.55
18:26:06|28183.72
18:26:07|28184.66
18:26:08|28183.72
18:26:09|28184.65
18:26:10|28182.55
18:26:11|28184.65
18:26:12|28183.21
18:26:13|28182.87
18:26:14|28186.15
18:26:15|28182.89
18:26:16|28182.13
18:26:17|28183.63
18:26:18|28183.63
18:26:19|28182.94
18:26:20|28185.62
18:26:21|28183.6
18:26:22|28185.19
18:26:23|28181.28
18:26:24|28181.29
18:26:25|28181.29
18:26:26|28181.33
18:26:27|28183.79
18:26:28|28180.43
18:26:29|28181.86
18:26:30|28181.85
18:26:31|28181.85
18:26:32|28180.26
18:26:33|28180.22
18:26:34|28180.
18:26:35|28179.47
18:26:36|28179.42
18:26:37|28178.74
18:26:38|28180.55
18:26:39|28179.46
18:26:40|28179.5
18:26:41|28179.58
18:26:42|28179.49
18:26:43|28179.49
18:26:44|28179.71
18:26:45|28179.54
18:26:46|28179.54
18:26:47|28179.12
18:26:48|28178.82
18:26:49|28179.03
18:26:50|28179.04
18:26:51|28179.04
18:26:53|28178.95
18:26:53|28180.32
18:26:55|28182.04
18:26:56|28179.93
18:26:57|28178.21
18:26:57|28179.87
18:26:59|28176.85
18:27:00|28182.82
18:27:01|28182.56
18:27:02|28179.64
18:27:03|28179.65
18:27:04|28178.
18:27:05|28177.01
18:27:06|28175.33
18:27:07|28176.07
18:27:08|28176.24
18:27:09|28175.
18:27:10|28176.07
18:27:11|28174.27
18:27:12|28174.27
18:27:13|28178.
18:27:14|28175.62
18:27:15|28176.98
18:27:16|28176.98
18:27:17|28176.98
18:27:18|28176.
18:27:19|28174.41
18:27:20|28176.53
18:27:21|28175.76
18:27:22|28177.02
18:27:23|28177.02
18:27:24|28175.66
18:27:25|28177.65
18:27:26|28175.53
18:27:27|28175.53
18:27:28|28176.83
18:27:29|28175.89
18:27:30|28175.53
18:27:31|28174.39
18:27:32|28175.09
18:27:33|28175.09
18:27:34|28175.18
18:27:35|28175.8
18:27:36|28174.96
18:27:37|28174.49
18:27:38|28174.47
18:27:39|28176.08
18:27:40|28176.08
18:27:41|28173.18
18:27:42|28174.72
18:27:43|28173.21
18:27:44|28173.72
18:27:45|28173.01
18:27:46|28174.85
18:27:47|28174.79
18:27:48|28176.59
18:27:49|28173.09
18:27:50|28173.86
18:27:51|28173.88
18:27:52|28178.66
18:27:54|28175.7
18:27:54|28175.66
18:27:56|28176.09
18:27:57|28173.2
18:27:58|28173.2
18:27:59|28176.46
18:28:00|28176.09
18:28:01|28173.68
18:28:02|28175.97
18:28:03|28175.04
18:28:04|28173.68
18:28:05|28176.
18:28:06|28176.
18:28:07|28176.
18:28:08|28174.3
18:28:09|28172.1
18:28:10|28172.32
18:28:11|28172.12
18:28:12|28174.43
18:28:13|28174.43
18:28:14|28173.07
18:28:15|28174.41
18:28:16|28173.06
18:28:17|28173.12
18:28:18|28176.21
18:28:19|28174.22
18:28:20|28175.69
18:28:21|28173.3
18:28:22|28173.48
18:28:23|28173.03
18:28:24|28173.04
18:28:25|28175.69
18:28:26|28175.69
18:28:27|28173.89
18:28:28|28175.56
18:28:29|28175.56
18:28:30|28173.03
18:28:31|28172.62
18:28:32|28174.64
18:28:33|28172.71
18:28:34|28173.13
18:28:35|28173.75
18:28:36|28172.46
18:28:37|28172.45
18:28:38|28173.42
18:28:39|28171.58
18:28:40|28171.58
18:28:41|28171.56
18:28:42|28174.33
18:28:43|28171.62
18:28:44|28175.1
18:28:45|28174.67
18:28:46|28176.4
18:28:47|28178.3
18:28:48|28180.25
18:28:49|28182.83
18:28:50|28181.85
18:28:51|28185.7
18:28:52|28186.1
18:28:53|28187.66
18:28:54|28186.66
18:28:56|28187.38
18:28:57|28184.69
18:28:58|28184.67
18:28:59|28186.41
18:29:00|28186.13
18:29:01|28184.52
18:29:02|28184.31
18:29:03|28186.41
18:29:04|28184.11
18:29:05|28188.4
18:29:06|28184.02
18:29:07|28186.41
18:29:08|28186.41
18:29:09|28186.12
18:29:10|28184.91
18:29:11|28186.41
18:29:12|28186.76
18:29:13|28186.76
18:29:14|28186.67
18:29:15|28186.44
18:29:16|28185.42
18:29:17|28185.39
18:29:18|28186.67
18:29:19|28186.67
18:29:20|28185.96
18:29:21|28185.96
18:29:22|28186.66
18:29:23|28186.66
18:29:24|28186.66
18:29:25|28186.67
18:29:26|28186.67
18:29:27|28186.61
18:29:28|28186.61
18:29:29|28184.
18:29:30|28184.12
18:29:31|28186.6
18:29:32|28186.59
18:29:33|28186.67
18:29:34|28185.25
18:29:35|28185.26
18:29:36|28185.41
18:29:37|28186.67
18:29:38|28187.61
18:29:39|28190.27
18:29:40|28188.22
18:29:41|28186.61
18:29:42|28187.13
18:29:43|28187.78
18:29:44|28188.25
18:29:45|28188.49
18:29:46|28188.49
18:29:47|28190.27
18:29:48|28189.03
18:29:49|28189.04
18:29:50|28188.3
18:29:51|28189.84
18:29:52|28188.29
18:29:53|28187.39
18:29:54|28187.37
18:29:56|28186.91
18:29:57|28190.
18:29:57|28190.26
18:29:58|28190.25
18:30:00|28186.93
18:30:01|28186.15
18:30:02|28188.27
18:30:03|28186.93
18:30:04|28186.1
18:30:05|28185.41
18:30:06|28186.44
18:30:07|28184.77
18:30:08|28186.94
18:30:09|28186.94
18:30:10|28185.43
18:30:11|28186.94
18:30:12|28185.42
18:30:13|28185.42
18:30:14|28184.88
18:30:15|28185.26
18:30:15|28185.91
18:30:17|28184.
18:30:18|28184.64
18:30:19|28181.97
18:30:20|28180.02
18:30:21|28181.24
18:30:21|28182.99
18:30:23|28182.96
18:30:23|28181.97
18:30:25|28181.92
18:30:25|28184.
18:30:27|28184.68
18:30:28|28185.28
18:30:28|28184.2
18:30:29|28183.82
18:30:31|28184.21
18:30:32|28184.2
18:30:33|28184.66
18:30:34|28185.45
18:30:35|28186.94
18:30:36|28185.34
18:30:37|28186.38
18:30:38|28186.38
18:30:38|28183.17
18:30:39|28182.01
18:30:41|28183.19
18:30:42|28183.19
18:30:42|28182.
18:30:44|28182.25
18:30:45|28184.4
18:30:46|28184.4
18:30:47|28184.27
18:30:48|28184.99
18:30:49|28184.99
18:30:49|28184.97
18:30:50|28184.96
18:30:52|28184.96
18:30:53|28183.42
18:30:53|28183.42
18:30:54|28183.42
18:30:55|28184.15
18:30:57|28182.24
18:30:58|28177.87
18:30:59|28178.8
18:31:00|28177.59
18:31:01|28177.6
18:31:02|28177.6
18:31:03|28176.68
18:31:04|28176.83
18:31:05|28178.67
18:31:06|28176.55
18:31:07|28175.02
18:31:08|28173.52
18:31:09|28173.51
18:31:10|28175.28
18:31:11|28172.93
18:31:13|28174.51
18:31:13|28172.33
18:31:14|28172.62
18:31:15|28172.62
18:31:16|28171.88
18:31:17|28172.
18:31:18|28171.99
18:31:19|28170.73
18:31:20|28169.36
18:31:21|28170.05
18:31:22|28169.32
18:31:24|28170.72
18:31:25|28170.73
18:31:26|28170.72
18:31:27|28170.72
18:31:27|28173.35
18:31:28|28177.44
18:31:30|28178.85
18:31:30|28178.88
18:31:31|28178.86
18:31:32|28178.73
18:31:33|28178.59
18:31:35|28178.73
18:31:35|28178.73
18:31:36|28178.59
18:31:37|28178.59
18:31:39|28177.69
18:31:39|28177.69
18:31:40|28177.69
18:31:41|28178.56
18:31:43|28178.56
18:31:43|28178.46
18:31:44|28178.46
18:31:45|28178.36
18:31:46|28179.39
18:31:47|28179.8
18:31:48|28179.95
18:31:49|28179.95
18:31:50|28179.92
18:31:52|28180.1
18:31:52|28178.04
18:31:54|28177.66
18:31:54|28177.66
18:31:55|28179.69
18:31:57|28180.09
18:31:58|28180.09
18:31:59|28179.76
18:32:00|28180.78
18:32:01|28180.92
18:32:02|28178.68
18:32:03|28182.68
18:32:04|28182.42
18:32:05|28183.77
18:32:06|28185.24
18:32:07|28184.85
18:32:08|28184.47
18:32:09|28182.8
18:32:10|28185.25
18:32:11|28185.25
18:32:12|28182.81
18:32:13|28186.53
18:32:14|28189.06
18:32:15|28186.52
18:32:16|28187.92
18:32:17|28186.54
18:32:18|28186.54
18:32:19|28185.94
18:32:20|28186.89
18:32:21|28187.16
18:32:22|28187.16
18:32:23|28187.58
18:32:24|28186.93
18:32:25|28186.92
18:32:26|28185.14
18:32:27|28186.92
18:32:28|28187.93
18:32:29|28186.47
18:32:30|28187.5
18:32:31|28186.46
18:32:32|28187.14
18:32:33|28184.51
18:32:34|28187.31
18:32:35|28184.52
18:32:36|28185.14
18:32:37|28187.15
18:32:38|28184.94
18:32:39|28184.94
18:32:40|28184.53
18:32:41|28186.73
18:32:43|28185.55
18:32:44|28185.55
18:32:44|28185.07
18:32:45|28185.07
18:32:46|28184.52
18:32:47|28186.56
18:32:48|28186.56
18:32:49|28186.56
18:32:51|28185.08
18:32:51|28185.08
18:32:52|28184.2
18:32:53|28186.23
18:32:54|28188.3
18:32:55|28188.32
18:32:56|28189.52
18:32:58|28187.18
18:32:59|28187.25
18:33:00|28187.26
18:33:01|28187.28
18:33:02|28188.82
18:33:03|28190.37
18:33:04|28190.6
18:33:05|28189.35
18:33:05|28191.88
18:33:07|28189.71
18:33:08|28188.65
18:33:09|28188.65
18:33:10|28187.73
18:33:11|28187.76
18:33:12|28188.7
18:33:13|28188.75
18:33:14|28189.66
18:33:15|28189.72
18:33:16|28188.91
18:33:17|28188.71
18:33:18|28189.67
18:33:19|28189.67
18:33:20|28189.27
18:33:21|28190.6
18:33:22|28188.39
18:33:23|28188.53
18:33:24|28192.55
18:33:25|28195.2
18:33:26|28195.63
18:33:27|28197.29
18:33:28|28200.
18:33:29|28200.64
18:33:30|28200.6
18:33:31|28203.02
18:33:32|28202.9
18:33:33|28204.97
18:33:34|28204.18
18:33:35|28206.25
18:33:36|28203.65
18:33:37|28208.56
18:33:38|28205.52
18:33:39|28206.4
18:33:40|28213.19
18:33:41|28211.8
18:33:42|28211.9
18:33:43|28209.02
18:33:44|28209.01
18:33:45|28209.01
18:33:46|28211.31
18:33:47|28211.99
18:33:48|28209.41
18:33:49|28209.78
18:33:50|28210.16
18:33:51|28210.24
18:33:52|28209.59
18:33:53|28210.3
18:33:54|28211.94
18:33:55|28212.58
18:33:56|28210.29
18:33:57|28209.
18:33:58|28208.43
18:34:00|28210.92
18:34:01|28212.13
18:34:02|28212.13
18:34:03|28211.81
18:34:04|28214.13
18:34:05|28216.77
18:34:06|28215.51
18:34:07|28212.97
18:34:08|28213.56
18:34:09|28208.
18:34:10|28207.
18:34:11|28207.06
18:34:12|28206.32
18:34:13|28206.71
18:34:14|28206.71
18:34:15|28205.68
18:34:16|28204.48
18:34:17|28204.47
18:34:18|28206.29
18:34:18|28205.65
18:34:20|28203.35
18:34:20|28204.65
18:34:21|28204.01
18:34:23|28206.29
18:34:24|28206.29
18:34:25|28203.81
18:34:26|28206.28
18:34:27|28203.87
18:34:28|28208.5
18:34:29|28205.15
18:34:30|28208.56
18:34:31|28208.4
18:34:31|28207.82
18:34:32|28207.82
18:34:34|28210.24
18:34:35|28213.
18:34:36|28212.68
18:34:37|28212.68
18:34:38|28214.78
18:34:39|28212.75
18:34:40|28212.75
18:34:41|28217.02
18:34:42|28215.17
18:34:43|28215.17
18:34:44|28215.83
18:34:45|28214.52
18:34:46|28217.02
18:34:47|28217.04
18:34:48|28213.27
18:34:49|28216.44
18:34:50|28217.35
18:34:51|28213.74
18:34:52|28213.18
18:34:53|28216.58
18:34:54|28215.12
18:34:55|28214.47
18:34:56|28215.1
18:34:57|28214.18
18:34:58|28212.42
18:34:59|28213.76
18:35:00|28212.42
18:35:01|28214.32
18:35:02|28215.98
18:35:03|28215.97
18:35:04|28212.43
18:35:05|28214.76
18:35:06|28214.76
18:35:07|28209.44
18:35:08|28212.69
18:35:09|28212.69
18:35:11|28211.47
18:35:11|28212.95
18:35:12|28213.99
18:35:13|28215.25
18:35:14|28214.04
18:35:15|28214.
18:35:16|28216.26
18:35:17|28212.
18:35:18|28212.99
18:35:19|28211.25
18:35:20|28214.15
18:35:21|28216.58
18:35:22|28214.31
18:35:23|28214.83
18:35:24|28216.99
18:35:25|28215.07
18:35:26|28215.07
18:35:27|28215.11
18:35:28|28214.26
18:35:29|28214.87
18:35:30|28216.95
18:35:31|28215.27
18:35:32|28214.87
18:35:33|28216.27
18:35:34|28215.16
18:35:35|28215.18
18:35:36|28215.18
18:35:38|28216.14
18:35:38|28215.04
18:35:39|28213.97
18:35:40|28217.83
18:35:41|28215.28
18:35:42|28214.8
18:35:43|28215.36
18:35:44|28215.36
18:35:45|28215.36
18:35:46|28213.1
18:35:47|28213.85
18:35:48|28213.94
18:35:49|28212.98
18:35:50|28213.93
18:35:51|28213.93
18:35:52|28212.99
18:35:53|28211.95
18:35:54|28211.95
18:35:55|28213.01
18:35:56|28212.65
18:35:57|28212.75
18:35:58|28211.95
18:35:59|28211.32
18:36:01|28212.39
18:36:01|28211.26
18:36:03|28212.28
18:36:04|28210.3
18:36:04|28211.48
18:36:05|28208.51
18:36:07|28207.7
18:36:08|28207.88
18:36:09|28207.62
18:36:10|28214.99
18:36:11|28215.31
18:36:12|28215.31
18:36:13|28214.5
18:36:13|28214.77
18:36:15|28214.64
18:36:16|28214.64
18:36:17|28214.64
18:36:17|28216.41
18:36:19|28215.
18:36:20|28213.45
18:36:21|28214.54
18:36:22|28215.74
18:36:22|28215.
18:36:24|28215.
18:36:25|28213.81
18:36:26|28216.45
18:36:27|28213.75
18:36:28|28213.8
18:36:29|28213.45
18:36:30|28213.45
18:36:31|28214.47
18:36:31|28214.47
18:36:33|28213.45
18:36:33|28215.51
18:36:35|28213.45
18:36:36|28214.89
18:36:37|28214.62
18:36:37|28214.61
18:36:39|28214.29
18:36:39|28213.77
18:36:41|28213.86
18:36:42|28213.86
18:36:43|28209.04
18:36:44|28208.6
18:36:45|28211.8
18:36:45|28208.59
18:36:46|28208.51
18:36:48|28209.49
18:36:49|28209.41
18:36:50|28208.51
18:36:51|28209.32
18:36:51|28208.51
18:36:53|28208.51
18:36:54|28208.51
18:36:55|28209.31
18:36:56|28212.06
18:36:57|28212.11
18:36:58|28212.
18:36:59|28212.82
18:37:00|28212.
18:37:00|28213.29
18:37:02|28215.
18:37:04|28213.26
18:37:05|28213.27
18:37:06|28212.01
18:37:07|28213.78
18:37:08|28215.37
18:37:09|28215.48
18:37:10|28213.
18:37:11|28213.
18:37:12|28213.04
18:37:13|28213.04
18:37:14|28211.79
18:37:15|28214.28
18:37:16|28214.28
18:37:17|28214.27
18:37:18|28214.28
18:37:19|28214.28
18:37:20|28212.56
18:37:21|28212.56
18:37:22|28213.6
18:37:23|28213.6
18:37:24|28213.16
18:37:25|28214.27
18:37:26|28213.2
18:37:27|28213.2
18:37:28|28212.55
18:37:29|28213.21
18:37:30|28213.21
18:37:31|28213.21
18:37:32|28214.14
18:37:33|28214.14
18:37:34|28214.14
18:37:35|28214.14
18:37:36|28215.05
18:37:37|28215.05
18:37:38|28216.
18:37:39|28214.93
18:37:40|28216.32
18:37:41|28216.12
18:37:42|28216.2
18:37:43|28213.74
18:37:44|28210.
18:37:45|28211.46
18:37:46|28211.46
18:37:47|28212.02
18:37:48|28212.35
18:37:49|28212.35
18:37:50|28212.35
18:37:51|28211.48
18:37:52|28212.41
18:37:53|28212.41
18:37:54|28211.46
18:37:55|28211.47
18:37:56|28211.47
18:37:57|28211.47
18:37:58|28210.72
18:37:59|28210.71
18:38:00|28210.66
18:38:01|28210.
18:38:02|28212.03
18:38:04|28212.16
18:38:04|28211.21
18:38:05|28213.5
18:38:06|28212.11
18:38:07|28212.07
18:38:08|28200.5
18:38:09|28198.4
18:38:10|28198.49
18:38:11|28198.42
18:38:12|28199.2
18:38:13|28200.58
18:38:14|28201.
18:38:15|28199.47
18:38:16|28199.75
18:38:17|28198.46
18:38:18|28199.74
18:38:19|28199.72
18:38:20|28199.27
18:38:21|28197.56
18:38:22|28199.7
18:38:23|28199.7
18:38:24|28197.67
18:38:25|28199.6
18:38:26|28199.6
18:38:27|28199.59
18:38:28|28197.25
18:38:29|28198.08
18:38:30|28198.01
18:38:31|28197.08
18:38:32|28199.56
18:38:34|28199.5
18:38:34|28197.05
18:38:35|28197.05
18:38:36|28197.17
18:38:38|28197.17
18:38:38|28202.8
18:38:39|28202.13
18:38:40|28202.13
18:38:42|28201.84
18:38:42|28203.98
18:38:43|28202.34
18:38:44|28202.75
18:38:45|28202.95
18:38:47|28202.96
18:38:47|28202.96
18:38:48|28202.8
18:38:49|28202.81
18:38:50|28202.81
18:38:51|28201.31
18:38:52|28201.31
18:38:53|28199.36
18:38:54|28202.31
18:38:56|28199.71
18:38:56|28200.98
18:38:57|28200.98
18:38:58|28201.01
18:38:59|28202.22
18:39:00|28202.22
18:39:01|28202.23
18:39:03|28201.72
18:39:04|28202.62
18:39:05|28202.99
18:39:07|28204.
18:39:07|28204.
18:39:08|28204.
18:39:09|28203.05
18:39:10|28203.9
18:39:11|28203.03
18:39:12|28202.33
18:39:13|28203.24
18:39:14|28198.53
18:39:15|28198.53
18:39:16|28196.2
18:39:17|28197.8
18:39:18|28197.8
18:39:19|28197.64
18:39:20|28192.77
18:39:21|28192.62
18:39:22|28191.65
18:39:23|28191.07
18:39:24|28191.65
18:39:25|28191.65
18:39:26|28191.65
18:39:27|28192.26
18:39:28|28191.07
18:39:29|28192.3
18:39:30|28192.23
18:39:31|28192.62
18:39:32|28191.22
18:39:33|28191.22
18:39:34|28193.
18:39:35|28193.52
18:39:36|28193.57
18:39:37|28194.67
18:39:38|28194.67
18:39:39|28193.6
18:39:40|28194.59
18:39:41|28194.59
18:39:42|28193.6
18:39:43|28194.59
18:39:44|28195.53
18:39:45|28197.18
18:39:46|28196.03
18:39:47|28196.03
18:39:48|28196.03
18:39:49|28195.49
18:39:50|28197.73
18:39:51|28196.03
18:39:52|28197.84
18:39:53|28196.03
18:39:54|28195.67
18:39:55|28195.85
18:39:56|28195.41
18:39:57|28195.41
18:39:58|28197.
18:39:59|28195.3
18:40:00|28195.3
18:40:01|28196.37
18:40:02|28195.13
18:40:03|28195.85
18:40:05|28196.68
18:40:06|28195.98
18:40:07|28196.52
18:40:08|28195.98
18:40:09|28195.98
18:40:10|28195.98
18:40:11|28196.58
18:40:12|28196.58
18:40:13|28196.28
18:40:14|28197.05
18:40:15|28196.62
18:40:16|28196.62
18:40:17|28196.5
18:40:18|28197.06
18:40:19|28197.13
18:40:20|28197.13
18:40:21|28196.4
18:40:22|28196.4
18:40:23|28196.4
18:40:24|28196.42
18:40:25|28196.94
18:40:26|28197.4
18:40:27|28199.4
18:40:28|28198.82
18:40:29|28198.93
18:40:30|28200.54
18:40:31|28200.71
18:40:32|28200.59
18:40:33|28200.59
18:40:34|28203.12
18:40:35|28203.11
18:40:36|28203.11
18:40:37|28200.91
18:40:38|28202.23
18:40:39|28202.26
18:40:40|28200.71
18:40:41|28202.24
18:40:42|28202.24
18:40:43|28202.24
18:40:44|28202.15
18:40:45|28196.06
18:40:46|28196.06
18:40:47|28196.05
18:40:48|28196.05
18:40:49|28196.59
18:40:50|28195.5
18:40:51|28195.47
18:40:52|28195.47
18:40:53|28194.55
18:40:54|28193.49
18:40:55|28194.12
18:40:56|28196.55
18:40:57|28195.73
18:40:58|28194.55
18:40:59|28192.01
18:41:00|28194.03
18:41:01|28192.04
18:41:02|28195.58
18:41:03|28196.54
18:41:04|28192.88
18:41:05|28197.1
18:41:06|28195.84
18:41:07|28194.42
18:41:08|28194.43
18:41:09|28195.8
18:41:10|28195.82
18:41:11|28194.5
18:41:13|28197.5
18:41:14|28194.52
18:41:14|28194.52
18:41:15|28196.53
18:41:17|28196.53
18:41:18|28194.52
18:41:19|28194.58
18:41:19|28196.45
18:41:21|28194.66
18:41:21|28194.67
18:41:23|28196.49
18:41:24|28196.49
18:41:24|28194.84
18:41:25|28196.63
18:41:26|28194.85
18:41:28|28194.92
18:41:28|28194.73
18:41:29|28196.3
18:41:31|28197.8
18:41:31|28199.17
18:41:33|28199.49
18:41:33|28198.44
18:41:35|28198.44
18:41:35|28197.87
18:41:37|28199.49
18:41:38|28199.49
18:41:39|28199.49
18:41:40|28199.49
18:41:41|28199.49
18:41:42|28197.87
18:41:42|28197.87
18:41:44|28199.45
18:41:45|28199.45
18:41:45|28198.3
18:41:47|28199.41
18:41:48|28199.35
18:41:49|28198.53
18:41:50|28199.33
18:41:51|28199.33
18:41:52|28198.53
18:41:52|28198.53
18:41:54|28199.33
18:41:55|28200.99
18:41:56|28198.6
18:41:57|28199.32
18:41:57|28197.72
18:41:59|28197.72
18:41:59|28194.4
18:42:01|28194.4
18:42:02|28193.14
18:42:03|28193.4
18:42:04|28193.4
18:42:05|28194.68
18:42:06|28193.41
18:42:07|28194.81
18:42:09|28193.6
18:42:10|28191.86
18:42:10|28187.42
18:42:12|28189.
18:42:12|28187.8
18:42:13|28187.09
18:42:15|28188.71
18:42:16|28188.18
18:42:16|28187.52
18:42:17|28188.73
18:42:19|28187.52
18:42:20|28187.5
18:42:21|28187.49
18:42:22|28187.48
18:42:22|28186.63
18:42:23|28186.54
18:42:24|28187.49
18:42:26|28187.48
18:42:27|28186.54
18:42:27|28186.46
18:42:28|28186.46
18:42:29|28185.48
18:42:30|28185.48
18:42:32|28188.83
18:42:33|28188.83
18:42:33|28190.45
18:42:34|28190.44
18:42:35|28191.74
18:42:37|28189.12
18:42:37|28189.87
18:42:39|28189.94
18:42:39|28191.09
18:42:40|28191.31
18:42:41|28191.33
18:42:43|28196.37
18:42:43|28196.75
18:42:45|28197.04
18:42:46|28196.1
18:42:46|28196.89
18:42:47|28195.98
18:42:48|28196.2
18:42:49|28195.08
18:42:51|28195.14
18:42:51|28196.2
18:42:52|28196.22
18:42:53|28196.73
18:42:55|28195.7
18:42:56|28195.7
18:42:56|28195.7
18:42:58|28195.69
18:42:58|28195.7
18:42:59|28195.06
18:43:00|28194.62
18:43:02|28197.1
18:43:03|28197.09
18:43:03|28196.82
18:43:04|28195.29
18:43:05|28198.48
18:43:07|28198.48
18:43:08|28196.48
18:43:09|28194.
18:43:10|28192.77
18:43:11|28192.65
18:43:12|28194.
18:43:13|28193.98
18:43:14|28193.98
18:43:15|28191.47
18:43:16|28192.87
18:43:17|28192.87
18:43:18|28191.33
18:43:19|28192.9
18:43:20|28191.13
18:43:21|28191.36
18:43:22|28191.61
18:43:23|28191.61
18:43:24|28190.66
18:43:25|28190.66
18:43:26|28191.59
18:43:27|28190.15
18:43:28|28190.16
18:43:29|28190.17
18:43:30|28189.47
18:43:31|28189.49
18:43:32|28189.22
18:43:33|28187.55
18:43:34|28188.68
18:43:35|28188.75
18:43:36|28188.7
18:43:37|28188.69
18:43:38|28188.76
18:43:39|28189.36
18:43:40|28190.18
18:43:41|28188.38
18:43:42|28187.04
18:43:43|28187.47
18:43:44|28185.93
18:43:45|28185.93
18:43:46|28187.37
18:43:47|28191.
18:43:48|28191.99
18:43:49|28193.52
18:43:50|28196.21
18:43:51|28195.73
18:43:52|28194.97
18:43:53|28195.8
18:43:54|28196.16
18:43:55|28199.71
18:43:56|28196.27
18:43:57|28197.15
18:43:58|28198.16
18:43:59|28198.31
18:44:00|28199.
18:44:01|28198.25
18:44:02|28198.26
18:44:03|28198.26
18:44:04|28198.4
18:44:05|28198.95
18:44:06|28197.97
18:44:07|28197.91
18:44:08|28197.83
18:44:09|28197.83
18:44:11|28198.74
18:44:11|28197.58
18:44:13|28197.1
18:44:14|28198.42
18:44:15|28197.6
18:44:16|28197.27
18:44:17|28196.31
18:44:18|28196.31
18:44:19|28194.45
18:44:20|28196.2
18:44:21|28196.19
18:44:22|28196.19
18:44:23|28194.22
18:44:24|28196.12
18:44:25|28196.12
18:44:26|28194.3
18:44:27|28196.05
18:44:28|28194.29
18:44:29|28194.29
18:44:30|28194.23
18:44:31|28195.82
18:44:32|28195.82
18:44:33|28194.24
18:44:34|28194.24
18:44:35|28195.43
18:44:36|28194.26
18:44:37|28194.26
18:44:38|28195.75
18:44:39|28195.75
18:44:40|28194.56
18:44:41|28195.69
18:44:42|28195.69
18:44:43|28194.4
18:44:44|28194.4
18:44:45|28195.46
18:44:46|28195.51
18:44:47|28194.54
18:44:48|28195.6
18:44:49|28195.6
18:44:50|28194.67
18:44:51|28194.67
18:44:52|28195.53
18:44:53|28195.67
18:44:55|28194.67
18:44:55|28191.48
18:44:56|28191.
18:44:57|28190.9
18:44:58|28192.42
18:44:59|28190.91
18:45:00|28192.42
18:45:01|28192.36
18:45:02|28190.74
18:45:03|28192.32
18:45:04|28190.55
18:45:05|28191.62
18:45:06|28193.67
18:45:07|28192.37
18:45:08|28192.37
18:45:10|28191.71
18:45:10|28191.51
18:45:12|28187.9
18:45:12|28188.6
18:45:14|28189.11
18:45:15|28189.09
18:45:16|28187.78
18:45:17|28186.46
18:45:18|28186.5
18:45:19|28186.99
18:45:20|28190.43
18:45:21|28189.49
18:45:22|28189.13
18:45:23|28189.91
18:45:24|28189.91
18:45:25|28188.91
18:45:26|28191.
18:45:27|28188.41
18:45:28|28188.41
18:45:29|28188.46
18:45:30|28189.99
18:45:31|28187.67
18:45:31|28188.99
18:45:32|28189.53
18:45:34|28189.53
18:45:35|28189.83
18:45:36|28189.83
18:45:37|28186.3
18:45:37|28186.3
18:45:39|28189.51
18:45:40|28190.92
18:45:41|28190.91
18:45:42|28189.47
18:45:43|28189.47
18:45:44|28189.34
18:45:45|28189.82
18:45:46|28188.86
18:45:47|28189.78
18:45:48|28188.87
18:45:49|28188.86
18:45:50|28188.11
18:45:51|28189.41
18:45:52|28189.42
18:45:53|28188.19
18:45:54|28189.38
18:45:55|28188.36
18:45:56|28189.54
18:45:57|28189.42
18:45:57|28189.49
18:45:59|28189.49
18:46:00|28187.55
18:46:01|28187.66
18:46:01|28187.62
18:46:03|28187.66
18:46:04|28187.96
18:46:05|28191.
18:46:05|28188.28
18:46:07|28188.39
18:46:08|28190.12
18:46:09|28191.17
18:46:10|28189.76
18:46:12|28188.87
18:46:12|28188.87
18:46:13|28188.93
18:46:14|28191.06
18:46:15|28191.06
18:46:16|28191.07
18:46:17|28191.06
18:46:18|28191.06
18:46:20|28191.06
18:46:20|28190.12
18:46:21|28188.46
18:46:22|28184.4
18:46:23|28184.8
18:46:24|28186.1
18:46:25|28183.27
18:46:26|28183.27
18:46:27|28183.83
18:46:28|28185.3
18:46:29|28183.83
18:46:31|28183.97
18:46:31|28185.66
18:46:32|28186.35
18:46:33|28186.78
18:46:34|28184.08
18:46:35|28186.78
18:46:36|28186.78
18:46:37|28186.77
18:46:38|28186.77
18:46:39|28185.01
18:46:40|28183.99
18:46:42|28184.
18:46:43|28185.6
18:46:43|28185.6
18:46:44|28184.02
18:46:45|28182.83
18:46:46|28182.81
18:46:47|28181.84
18:46:48|28181.88
18:46:49|28184.57
18:46:50|28184.56
18:46:51|28182.38
18:46:52|28183.67
18:46:53|28182.53
18:46:54|28182.41
18:46:55|28182.41
18:46:56|28183.68
18:46:58|28183.68
18:46:58|28182.4
18:46:59|28182.4
18:47:00|28182.41
18:47:01|28182.32
18:47:02|28179.01
18:47:03|28180.45
18:47:04|28180.92
18:47:05|28179.25
18:47:06|28180.12
18:47:07|28177.67
18:47:08|28177.
18:47:09|28175.
18:47:10|28174.53
18:47:12|28172.8
18:47:13|28173.35
18:47:15|28173.
18:47:15|28177.52
18:47:16|28175.46
18:47:17|28174.42
18:47:18|28174.42
18:47:19|28174.66
18:47:20|28180.46
18:47:21|28178.09
18:47:22|28177.75
18:47:24|28178.49
18:47:24|28179.84
18:47:25|28180.29
18:47:26|28181.6
18:47:27|28183.47
18:47:29|28182.77
18:47:29|28182.14
18:47:30|28182.15
18:47:32|28183.29
18:47:32|28183.1
18:47:34|28183.05
18:47:35|28183.07
18:47:36|28183.03
18:47:37|28182.14
18:47:38|28185.53
18:47:38|28182.21
18:47:40|28182.14
18:47:41|28183.03
18:47:41|28183.06
18:47:43|28182.96
18:47:44|28179.57
18:47:45|28182.2
18:47:46|28179.
18:47:47|28179.
18:47:48|28179.57
18:47:49|28181.33
18:47:49|28181.33
18:47:51|28179.6
18:47:52|28181.31
18:47:53|28181.25
18:47:53|28177.14
18:47:55|28180.76
18:47:56|28180.76
18:47:57|28179.83
18:47:58|28179.82
18:47:59|28179.83
18:48:00|28181.64
18:48:01|28181.8
18:48:02|28182.94
18:48:03|28182.93
18:48:04|28183.04
18:48:05|28184.41
18:48:06|28183.03
18:48:07|28183.03
18:48:08|28181.02
18:48:09|28181.02
18:48:10|28181.02
18:48:11|28181.01
18:48:12|28181.02
18:48:13|28181.02
18:48:15|28181.14
18:48:15|28183.8
18:48:16|28190.
18:48:17|28189.1
18:48:19|28190.3
18:48:19|28191.25
18:48:21|28191.4
18:48:22|28192.43
18:48:23|28192.43
18:48:23|28195.51
18:48:25|28194.91
18:48:25|28191.
18:48:26|28200.
18:48:27|28198.07
18:48:29|28198.47
18:48:30|28201.13
18:48:30|28199.58
18:48:32|28198.33
18:48:32|28198.33
18:48:33|28200.33
18:48:34|28200.31
18:48:36|28198.47
18:48:36|28198.49
18:48:37|28199.91
18:48:38|28196.37
18:48:39|28198.7
18:48:41|28198.7
18:48:42|28198.7
18:48:42|28198.7
18:48:43|28192.66
18:48:45|28192.78
18:48:45|28192.85
18:48:46|28194.2
18:48:47|28194.2
18:48:48|28192.86
18:48:50|28192.34
18:48:51|28192.02
18:48:52|28192.02
18:48:53|28192.3
18:48:54|28193.72
18:48:55|28193.72
18:48:55|28192.2
18:48:57|28192.28
18:48:58|28193.72
18:49:00|28193.87
18:49:00|28194.24
18:49:02|28192.05
18:49:03|28192.2
18:49:03|28192.2
18:49:04|28193.87
18:49:05|28194.37
18:49:06|28193.3
18:49:08|28194.32
18:49:08|28193.4
18:49:09|28192.61
18:49:10|28192.62
18:49:11|28194.25
18:49:12|28194.25
18:49:14|28194.16
18:49:15|28194.21
18:49:16|28192.
18:49:18|28193.45
18:49:18|28193.98
18:49:19|28193.98
18:49:20|28193.87
18:49:21|28195.54
18:49:22|28193.45
18:49:23|28189.53
18:49:24|28188.01
18:49:25|28189.37
18:49:26|28189.25
18:49:27|28188.11
18:49:28|28188.11
18:49:29|28189.11
18:49:30|28188.13
18:49:31|28189.11
18:49:32|28189.11
18:49:34|28190.02
18:49:35|28190.
18:49:36|28192.15
18:49:36|28190.08
18:49:37|28190.08
18:49:38|28188.91
18:49:40|28188.84
18:49:40|28190.
18:49:42|28189.89
18:49:43|28189.8
18:49:44|28188.5
18:49:45|28188.5
18:49:46|28188.83
18:49:47|28190.84
18:49:48|28190.81
18:49:48|28188.55
18:49:50|28187.8
18:49:51|28187.8
18:49:52|28187.12
18:49:53|28187.11
18:49:53|28189.05
18:49:55|28186.57
18:49:56|28186.54
18:49:56|28186.16
18:49:57|28186.4
18:49:59|28186.15
18:49:59|28186.71
18:50:00|28186.71
18:50:02|28186.69
18:50:03|28186.69
18:50:04|28188.73
18:50:05|28192.16
18:50:06|28189.89
18:50:06|28192.1
18:50:08|28192.1
18:50:09|28189.84
18:50:10|28191.92
18:50:11|28191.92
18:50:12|28189.9
18:50:12|28191.75
18:50:14|28191.67
18:50:15|28189.84
18:50:17|28191.52
18:50:17|28191.52
18:50:18|28191.52
18:50:20|28191.43
18:50:21|28191.57
18:50:21|28191.57
18:50:22|28189.88
18:50:23|28191.53
18:50:25|28191.53
18:50:26|28191.53
18:50:27|28191.53
18:50:28|28191.42
18:50:29|28191.42
18:50:29|28191.74
18:50:31|28192.16
18:50:32|28192.18
18:50:33|28190.14
18:50:33|28190.14
18:50:35|28190.12
18:50:35|28190.07
18:50:36|28190.07
18:50:38|28190.07
18:50:38|28190.07
18:50:40|28189.83
18:50:40|28191.19
18:50:41|28188.76
18:50:43|28189.84
18:50:43|28189.84
18:50:45|28191.19
18:50:45|28191.19
18:50:46|28191.17
18:50:47|28191.45
18:50:49|28191.45
18:50:49|28190.24
18:50:50|28192.99
18:50:51|28192.4
18:50:53|28191.45
18:50:53|28188.85
18:50:54|28192.39
18:50:55|28190.37
18:50:56|28190.62
18:50:57|28190.62
18:50:58|28191.46
18:50:59|28191.45
18:51:00|28190.11
18:51:01|28191.44
18:51:02|28191.17
18:51:04|28191.17
18:51:04|28192.39
18:51:05|28188.86
18:51:07|28192.12
18:51:07|28186.87
18:51:08|28189.53
18:51:10|28190.18
18:51:11|28186.95
18:51:11|28186.95
18:51:12|28186.84
18:51:13|28186.84
18:51:14|28186.76
18:51:16|28186.76
18:51:16|28195.2
18:51:18|28197.35
18:51:19|28197.22
18:51:20|28197.24
18:51:21|28197.24
18:51:22|28196.01
18:51:23|28196.53
18:51:24|28196.01
18:51:25|28197.18
18:51:26|28197.18
18:51:27|28196.58
18:51:28|28196.06
18:51:29|28197.17
18:51:30|28196.53
18:51:31|28194.99
18:51:32|28192.6
18:51:33|28191.26
18:51:34|28192.73
18:51:35|28191.03
18:51:35|28190.37
18:51:37|28184.69
18:51:38|28186.46
18:51:39|28186.46
18:51:39|28189.34
18:51:41|28186.53
18:51:42|28187.66
18:51:43|28188.76
18:51:44|28188.63
18:51:45|28187.73
18:51:46|28189.45
18:51:47|28189.45
18:51:48|28186.47
18:51:49|28188.99
18:51:50|28186.5
18:51:51|28186.57
18:51:52|28186.57
18:51:53|28189.08
18:51:54|28186.71
18:51:55|28186.73
18:51:56|28189.08
18:51:57|28186.8
18:51:58|28186.5
18:51:59|28187.56
18:52:00|28187.56
18:52:01|28185.93
18:52:02|28187.46
18:52:03|28187.46
18:52:04|28187.47
18:52:05|28189.21
18:52:06|28189.22
18:52:07|28186.22
18:52:08|28186.77
18:52:09|28186.77
18:52:10|28188.4
18:52:11|28188.
18:52:12|28190.1
18:52:13|28190.75
18:52:15|28189.48
18:52:15|28188.13
18:52:17|28190.73
18:52:18|28190.75
18:52:19|28188.5
18:52:20|28189.99
18:52:21|28188.01
18:52:23|28188.01
18:52:23|28186.67
18:52:24|28188.41
18:52:25|28188.41
18:52:26|28186.66
18:52:28|28187.45
18:52:29|28187.45
18:52:30|28186.61
18:52:31|28189.71
18:52:32|28189.71
18:52:33|28189.71
18:52:34|28187.76
18:52:35|28190.1
18:52:36|28190.81
18:52:37|28189.64
18:52:38|28189.42
18:52:39|28187.96
18:52:40|28187.04
18:52:41|28187.04
18:52:42|28188.5
18:52:43|28186.27
18:52:44|28184.86
18:52:45|28184.88
18:52:46|28186.26
18:52:47|28184.97
18:52:48|28184.97
18:52:49|28188.17
18:52:50|28188.21
18:52:51|28185.15
18:52:52|28186.2
18:52:53|28185.21
18:52:54|28185.21
18:52:55|28185.21
18:52:56|28186.21
18:52:57|28186.21
18:52:58|28185.22
18:52:59|28183.
18:53:00|28183.62
18:53:01|28182.05
18:53:02|28181.7
18:53:03|28181.48
18:53:04|28181.4
18:53:05|28180.31
18:53:06|28180.02
18:53:07|28177.78
18:53:08|28177.94
18:53:09|28179.64
18:53:10|28175.5
18:53:11|28174.18
18:53:12|28172.16
18:53:13|28174.47
18:53:14|28174.47
18:53:15|28174.47
18:53:16|28175.16
18:53:17|28175.21
18:53:19|28175.21
18:53:19|28173.07
18:53:20|28175.2
18:53:21|28175.2
18:53:22|28173.11
18:53:23|28175.17
18:53:24|28175.09
18:53:25|28175.81
18:53:26|28173.31
18:53:27|28175.05
18:53:28|28173.08
18:53:29|28174.13
18:53:30|28173.39
18:53:31|28173.03
18:53:32|28172.43
18:53:33|28177.4
18:53:34|28175.75
18:53:35|28178.99
18:53:37|28178.35
18:53:37|28175.95
18:53:38|28181.92
18:53:39|28178.06
18:53:40|28180.2
18:53:41|28181.78
18:53:42|28181.24
18:53:43|28179.71
18:53:44|28181.62
18:53:45|28179.01
18:53:47|28181.24
18:53:48|28179.76
18:53:49|28179.76
18:53:50|28179.76
18:53:50|28179.07
18:53:52|28179.02
18:53:53|28181.03
18:53:54|28181.16
18:53:55|28179.6
18:53:56|28181.13
18:53:56|28180.13
18:53:58|28179.32
18:53:59|28181.02
18:54:00|28181.02
18:54:01|28180.84
18:54:02|28179.45
18:54:03|28181.24
18:54:04|28179.66
18:54:05|28179.67
18:54:06|28179.25
18:54:07|28177.85
18:54:08|28177.74
18:54:09|28176.26
18:54:10|28177.73
18:54:11|28177.73
18:54:12|28176.69
18:54:13|28176.72
18:54:14|28177.68
18:54:15|28174.35
18:54:16|28174.44
18:54:17|28174.46
18:54:18|28172.11
18:54:20|28173.76
18:54:20|28173.76
18:54:21|28174.82
18:54:22|28174.82
18:54:24|28174.24
18:54:24|28175.17
18:54:25|28175.17
18:54:26|28175.17
18:54:27|28176.19
18:54:29|28176.18
18:54:29|28176.18
18:54:30|28173.55
18:54:32|28173.57
18:54:33|28176.17
18:54:34|28176.17
18:54:35|28176.15
18:54:36|28176.15
18:54:36|28176.15
18:54:37|28173.71
18:54:39|28174.05
18:54:39|28175.
18:54:41|28173.62
18:54:42|28173.63
18:54:42|28174.87
18:54:43|28173.62
18:54:45|28173.46
18:54:45|28173.31
18:54:46|28175.59
18:54:47|28175.21
18:54:48|28173.42
18:54:50|28175.2
18:54:50|28174.2
18:54:51|28174.2
18:54:52|28173.45
18:54:53|28175.21
18:54:54|28175.21
18:54:55|28174.25
18:54:57|28175.21
18:54:57|28173.47
18:54:58|28173.47
18:54:59|28175.21
18:55:00|28180.37
18:55:01|28177.52
18:55:02|28178.08
18:55:03|28178.62
18:55:04|28178.62
18:55:05|28180.87
18:55:06|28180.12
18:55:07|28180.87
18:55:08|28180.27
18:55:10|28179.84
18:55:10|28180.32
18:55:11|28181.21
18:55:12|28180.44
18:55:13|28181.82
18:55:14|28179.95
18:55:15|28180.57
18:55:16|28179.52
18:55:17|28180.57
18:55:18|28180.57
18:55:20|28181.41
18:55:21|28182.03
18:55:22|28180.85
18:55:23|28181.36
18:55:24|28178.03
18:55:25|28175.21
18:55:26|28175.21
18:55:28|28175.31
18:55:28|28176.81
18:55:30|28177.34
18:55:30|28176.01
18:55:31|28175.72
18:55:33|28174.44
18:55:33|28175.21
18:55:34|28173.04
18:55:35|28175.12
18:55:36|28173.03
18:55:37|28173.03
18:55:39|28173.17
18:55:40|28173.25
18:55:40|28173.9
18:55:42|28173.15
18:55:42|28173.29
18:55:43|28179.53
18:55:45|28176.73
18:55:45|28176.74
18:55:46|28176.81
18:55:47|28177.57
18:55:48|28177.57
18:55:49|28177.58
18:55:50|28177.58
18:55:51|28177.58
18:55:52|28177.58
18:55:53|28177.58
18:55:54|28175.08
18:55:55|28175.89
18:55:56|28175.34
18:55:57|28175.34
18:55:58|28177.61
18:55:59|28176.84
18:56:00|28176.8
18:56:02|28177.01
18:56:02|28175.84
18:56:03|28175.85
18:56:04|28175.85
18:56:06|28177.57
18:56:06|28177.55
18:56:07|28175.91
18:56:08|28175.91
18:56:09|28175.92
18:56:10|28177.58
18:56:11|28176.03
18:56:12|28177.45
18:56:13|28177.68
18:56:14|28176.36
18:56:15|28176.02
18:56:16|28178.03
18:56:17|28178.03
18:56:18|28176.04
18:56:19|28178.04
18:56:21|28178.05
18:56:22|28176.2
18:56:24|28176.65
18:56:24|28176.65
18:56:26|28177.96
18:56:26|28178.94
18:56:28|28178.94
18:56:29|28178.
18:56:30|28180.63
18:56:31|28178.29
18:56:32|28180.01
18:56:33|28178.25
18:56:34|28178.9
18:56:35|28177.58
18:56:36|28177.26
18:56:37|28178.19
18:56:38|28178.29
18:56:39|28178.24
18:56:40|28178.29
18:56:41|28178.86
18:56:41|28181.5
18:56:43|28181.95
18:56:44|28183.07
18:56:45|28184.17
18:56:46|28182.88
18:56:47|28182.88
18:56:48|28182.87
18:56:49|28182.91
18:56:50|28185.48
18:56:51|28187.74
18:56:52|28186.79
18:56:53|28186.03
18:56:54|28187.97
18:56:55|28188.
18:56:56|28186.42
18:56:57|28185.7
18:56:58|28186.76
18:56:59|28186.75
18:57:00|28186.75
18:57:01|28186.94
18:57:02|28187.05
18:57:03|28189.26
18:57:04|28187.19
18:57:05|28187.51
18:57:06|28187.31
18:57:07|28187.
18:57:08|28185.51
18:57:09|28187.58
18:57:10|28184.14
18:57:11|28187.48
18:57:12|28186.75
18:57:13|28186.75
18:57:14|28186.64
18:57:15|28183.85
18:57:16|28186.62
18:57:17|28186.62
18:57:18|28185.62
18:57:19|28185.57
18:57:20|28185.76
18:57:21|28183.82
18:57:23|28183.82
18:57:23|28184.98
18:57:24|28185.05
18:57:25|28185.05
18:57:26|28185.05
18:57:27|28181.92
18:57:28|28180.74
18:57:30|28181.91
18:57:31|28186.71
18:57:32|28186.73
18:57:33|28186.73
18:57:34|28186.73
18:57:34|28186.73
18:57:36|28186.73
18:57:37|28185.67
18:57:38|28186.64
18:57:38|28186.62
18:57:39|28186.62
18:57:41|28185.98
18:57:42|28190.
18:57:43|28190.
18:57:44|28190.
18:57:45|28190.
18:57:46|28190.
18:57:47|28190.
18:57:47|28187.95
18:57:49|28189.96
18:57:49|28189.96
18:57:50|28189.93
18:57:51|28190.
18:57:53|28190.
18:57:53|28189.67
18:57:54|28190.81
18:57:56|28190.81
18:57:56|28187.95
18:57:57|28190.47
18:57:58|28190.46
18:58:00|28190.58
18:58:00|28188.52
18:58:01|28188.32
18:58:03|28189.11
18:58:03|28190.59
18:58:05|28192.16
18:58:06|28190.99
18:58:06|28187.
18:58:07|28187.03
18:58:08|28187.03
18:58:09|28188.9
18:58:10|28185.54
18:58:12|28181.23
18:58:12|28182.08
18:58:14|28182.09
18:58:14|28182.09
18:58:15|28182.12
18:58:17|28184.13
18:58:17|28184.13
18:58:19|28184.8
18:58:19|28183.76
18:58:21|28188.1
18:58:22|28188.1
18:58:23|28188.11
18:58:24|28192.4
18:58:25|28192.4
18:58:27|28192.5
18:58:28|28192.5
18:58:29|28192.5
18:58:29|28190.9
18:58:31|28190.05
18:58:32|28190.05
18:58:33|28190.35
18:58:33|28190.05
18:58:34|28192.66
18:58:35|28191.59
18:58:37|28192.63
18:58:38|28193.99
18:58:39|28192.57
18:58:40|28191.53
18:58:41|28191.21
18:58:42|28186.45
18:58:43|28185.57
18:58:44|28183.21
18:58:45|28184.4
18:58:46|28179.6
18:58:47|28179.47
18:58:48|28181.86
18:58:49|28180.25
18:58:50|28181.86
18:58:51|28182.91
18:58:52|28184.66
18:58:53|28182.29
18:58:54|28183.06
18:58:55|28185.9
18:58:56|28186.24
18:58:57|28182.81
18:58:58|28182.18
18:58:59|28182.47
18:59:00|28185.07
18:59:01|28183.52
18:59:02|28183.46
18:59:03|28183.44
18:59:04|28182.21
18:59:05|28186.25
18:59:06|28182.28
18:59:07|28182.28
18:59:08|28181.91
18:59:09|28182.27
18:59:10|28183.97
18:59:11|28185.1
18:59:12|28183.45
18:59:13|28183.97
18:59:14|28183.97
18:59:15|28183.53
18:59:16|28185.82
18:59:17|28185.57
18:59:18|28185.57
18:59:19|28183.47
18:59:20|28184.96
18:59:21|28181.35
18:59:22|28176.95
18:59:23|28175.29
18:59:25|28173.97
18:59:26|28173.25
18:59:26|28174.21
18:59:28|28174.26
18:59:29|28173.37
18:59:30|28173.14
18:59:31|28173.12
18:59:32|28174.79
18:59:33|28174.79
18:59:34|28174.77
18:59:35|28174.77
18:59:36|28174.79
18:59:37|28172.73
18:59:38|28176.01
18:59:39|28179.01
18:59:40|28176.16
18:59:41|28177.08
18:59:42|28178.4
18:59:43|28174.63
18:59:44|28175.45
18:59:45|28179.27
18:59:46|28178.19
18:59:47|28175.77
18:59:48|28176.04
18:59:49|28175.72
18:59:50|28175.76
18:59:51|28175.79
18:59:52|28175.89
18:59:53|28176.
18:59:54|28176.71
18:59:55|28176.7
18:59:56|28179.
18:59:57|28177.76
18:59:58|28177.47
18:59:59|28178.99
19:00:00|28178.66
19:00:02|28177.48
19:00:02|28175.76
19:00:03|28177.3
19:00:05|28175.36
19:00:06|28174.39
19:00:06|28174.44
19:00:07|28172.01
19:00:09|28174.68
19:00:10|28172.44
19:00:10|28174.56
19:00:11|28172.43
19:00:12|28173.17
19:00:13|28173.02
19:00:14|28171.91
19:00:15|28171.91
19:00:17|28171.72
19:00:18|28171.72
19:00:19|28171.77
19:00:19|28172.71
19:00:20|28172.76
19:00:21|28173.2
19:00:22|28171.82
19:00:23|28171.35
19:00:25|28175.18
19:00:26|28167.2
19:00:28|28170.71
19:00:28|28170.71
19:00:29|28171.32
19:00:30|28170.
19:00:31|28167.88
19:00:32|28170.45
19:00:33|28167.92
19:00:34|28170.27
19:00:35|28170.22
19:00:37|28171.34
19:00:37|28168.07
19:00:38|28171.99
19:00:39|28172.
19:00:40|28173.5
19:00:41|28171.99
19:00:42|28173.46
19:00:43|28177.55
19:00:45|28184.3
19:00:45|28181.81
19:00:47|28180.01
19:00:47|28182.
19:00:49|28179.11
19:00:50|28180.08
19:00:51|28180.08
19:00:51|28180.12
19:00:52|28180.12
19:00:54|28180.39
19:00:55|28178.89
19:00:55|28180.27
19:00:56|28179.73
19:00:57|28178.61
19:00:59|28178.6
19:00:59|28179.5
19:01:01|28179.5
19:01:01|28178.66
19:01:03|28178.6
19:01:03|28179.93
19:01:05|28178.79
19:01:06|28178.66
19:01:06|28179.99
19:01:08|28180.92
19:01:09|28180.52
19:01:10|28180.52
19:01:10|28180.52
19:01:11|28180.52
19:01:13|28183.32
19:01:14|28181.94
19:01:14|28181.93
19:01:16|28178.91
19:01:16|28180.52
19:01:17|28178.14
19:01:18|28178.76
19:01:20|28178.29
19:01:20|28176.27
19:01:21|28176.45
19:01:23|28176.22
19:01:23|28176.24
19:01:24|28176.26
19:01:26|28177.69
19:01:27|28177.69
19:01:29|28176.29
19:01:30|28178.57
19:01:31|28177.67
19:01:32|28178.62
19:01:33|28176.8
19:01:34|28177.35
19:01:35|28174.49
19:01:36|28174.49
19:01:37|28175.95
19:01:38|28175.95
19:01:40|28176.32
19:01:41|28176.32
19:01:42|28176.33
19:01:43|28174.73
19:01:44|28172.79
19:01:44|28174.52
19:01:46|28172.78
19:01:47|28175.21
19:01:48|28176.29
19:01:49|28176.79
19:01:50|28179.53
19:01:51|28178.09
19:01:52|28177.53
19:01:53|28176.76
19:01:53|28180.09
19:01:55|28179.51
19:01:56|28176.53
19:01:57|28178.04
19:01:58|28180.91
19:01:59|28176.53
19:02:00|28174.45
19:02:01|28178.36
19:02:02|28175.78
19:02:03|28173.
19:02:04|28172.95
19:02:05|28177.33
19:02:06|28173.06
19:02:07|28173.5
19:02:08|28172.4
19:02:09|28170.82
19:02:09|28170.73
19:02:10|28168.86
19:02:12|28168.65
19:02:13|28167.24
19:02:14|28167.72
19:02:15|28170.56
19:02:16|28167.75
19:02:17|28171.61
19:02:18|28168.49
19:02:19|28168.
19:02:20|28169.83
19:02:21|28168.
19:02:22|28170.8
19:02:23|28168.12
19:02:24|28170.06
19:02:24|28168.04
19:02:26|28169.93
19:02:27|28169.49
19:02:28|28168.02
19:02:29|28167.11
19:02:30|28169.68
19:02:31|28169.68
19:02:32|28172.25
19:02:33|28172.92
19:02:34|28172.92
19:02:35|28172.43
19:02:36|28172.45
19:02:37|28173.52
19:02:38|28176.03
19:02:39|28175.11
19:02:40|28175.16
19:02:41|28177.52
19:02:42|28175.44
19:02:43|28176.92
19:02:44|28177.44
19:02:45|28174.17
19:02:46|28174.17
19:02:47|28174.17
19:02:48|28175.4
19:02:49|28173.38
19:02:50|28173.39
19:02:51|28174.88
19:02:52|28173.09
19:02:53|28173.09
19:02:54|28172.89
19:02:55|28173.45
19:02:56|28173.45
19:02:57|28174.04
19:02:58|28176.
19:02:59|28176.
19:03:00|28174.45
19:03:01|28174.22
19:03:02|28175.46
19:03:03|28177.66
19:03:04|28178.8
19:03:05|28178.46
19:03:06|28172.66
19:03:07|28172.02
19:03:08|28172.28
19:03:09|28174.75
19:03:10|28173.02
19:03:11|28174.01
19:03:12|28170.01
19:03:13|28171.1
19:03:14|28171.09
19:03:15|28170.34
19:03:16|28172.32
19:03:17|28167.94
19:03:18|28171.04
19:03:19|28167.94
19:03:20|28170.97
19:03:21|28172.39
19:03:22|28173.8
19:03:23|28173.7
19:03:24|28176.
19:03:25|28173.8
19:03:26|28172.73
19:03:27|28172.13
19:03:28|28170.64
19:03:29|28170.94
19:03:30|28173.61
19:03:31|28170.36
19:03:32|28170.
19:03:33|28171.58
19:03:35|28173.6
19:03:35|28170.01
19:03:36|28168.24
19:03:37|28169.98
19:03:38|28169.98
19:03:39|28169.98
19:03:40|28170.
19:03:41|28171.38
19:03:42|28169.2
19:03:43|28168.37
19:03:44|28169.59
19:03:45|28169.59
19:03:46|28168.44
19:03:47|28168.42
19:03:48|28169.56
19:03:49|28167.65
19:03:50|28169.48
19:03:51|28167.94
19:03:52|28171.28
19:03:53|28171.28
19:03:54|28168.6
19:03:55|28168.42
19:03:56|28170.47
19:03:57|28170.78
19:03:58|28169.8
19:03:59|28170.48
19:04:00|28170.36
19:04:01|28170.36
19:04:02|28171.38
19:04:03|28171.53
19:04:04|28171.53
19:04:05|28170.55
19:04:06|28171.04
19:04:07|28172.74
19:04:08|28170.55
19:04:09|28170.49
19:04:10|28173.6
19:04:11|28173.6
19:04:12|28172.63
19:04:13|28172.63
19:04:14|28171.12
19:04:15|28173.29
19:04:16|28170.6
19:04:17|28173.28
19:04:19|28167.8
19:04:19|28170.58
19:04:21|28164.19
19:04:21|28164.08
19:04:23|28164.08
19:04:23|28166.09
19:04:24|28167.4
19:04:26|28167.15
19:04:27|28166.57
19:04:27|28166.58
19:04:29|28167.71
19:04:31|28166.67
19:04:31|28166.67
19:04:33|28169.45
19:04:33|28167.89
19:04:34|28167.73
19:04:35|28168.08
19:04:37|28168.08
19:04:37|28167.72
19:04:38|28168.08
19:04:40|28169.41
19:04:41|28168.77
19:04:41|28168.77
19:04:42|28170.38
19:04:44|28170.39
19:04:44|28168.82
19:04:45|28172.07
19:04:47|28170.19
19:04:48|28171.24
19:04:49|28172.23
19:04:50|28171.68
19:04:51|28171.68
19:04:52|28171.75
19:04:53|28169.98
19:04:54|28170.83
19:04:55|28169.47
19:04:56|28170.9
19:04:56|28170.9
19:04:58|28170.9
19:04:59|28169.48
19:05:00|28169.48
19:05:01|28170.84
19:05:02|28169.75
19:05:03|28170.85
19:05:04|28171.07
19:05:05|28172.99
19:05:06|28167.01
19:05:07|28170.98
19:05:08|28170.98
19:05:09|28170.85
19:05:10|28168.26
19:05:12|28170.75
19:05:12|28168.78
19:05:13|28168.83
19:05:14|28170.67
19:05:15|28172.96
19:05:16|28168.88
19:05:17|28172.93
19:05:18|28168.86
19:05:19|28168.78
19:05:20|28168.43
19:05:21|28168.73
19:05:22|28166.59
19:05:23|28166.53
19:05:24|28166.53
19:05:25|28166.54
19:05:26|28166.54
19:05:27|28168.47
19:05:28|28168.67
19:05:30|28168.66
19:05:31|28168.6
19:05:32|28167.63
19:05:33|28169.81
19:05:34|28169.61
19:05:35|28169.84
19:05:36|28167.63
19:05:37|28170.14
19:05:38|28167.69
19:05:39|28170.07
19:05:40|28170.11
19:05:42|28167.37
19:05:42|28167.37
19:05:43|28167.29
19:05:44|28167.3
19:05:46|28167.3
19:05:46|28168.72
19:05:47|28168.06
19:05:48|28167.29
19:05:49|28167.01
19:05:51|28168.71
19:05:51|28170.19
19:05:53|28170.19
19:05:54|28168.49
19:05:55|28170.86
19:05:55|28170.86
19:05:56|28168.72
19:05:57|28168.81
19:05:59|28168.34
19:06:00|28167.01
19:06:01|28168.03
19:06:02|28164.37
19:06:02|28163.18
19:06:03|28164.14
19:06:05|28163.18
19:06:05|28166.31
19:06:06|28165.56
19:06:07|28165.49
19:06:08|28161.03
19:06:09|28163.42
19:06:10|28161.
19:06:11|28162.74
19:06:12|28160.01
19:06:14|28160.01
19:06:14|28162.03
19:06:16|28160.
19:06:16|28159.44
19:06:17|28160.5
19:06:18|28159.71
19:06:20|28160.2
19:06:21|28156.83
19:06:22|28157.56
19:06:23|28159.54
19:06:23|28159.73
19:06:24|28159.73
19:06:26|28159.87
19:06:27|28160.06
19:06:28|28160.06
19:06:28|28161.64
19:06:29|28156.6
19:06:31|28153.88
19:06:32|28154.8
19:06:34|28154.03
19:06:34|28154.03
19:06:35|28154.89
19:06:36|28154.88
19:06:37|28152.2
19:06:38|28153.41
19:06:39|28153.41
19:06:40|28153.27
19:06:41|28156.54
19:06:42|28155.3
19:06:43|28154.91
19:06:44|28156.29
19:06:45|28157.06
19:06:47|28156.55
19:06:48|28154.61
19:06:48|28155.15
19:06:49|28156.55
19:06:50|28168.35
19:06:52|28171.3
19:06:53|28173.49
19:06:54|28175.69
19:06:54|28179.94
19:06:55|28177.86
19:06:56|28181.36
19:06:58|28179.28
19:06:58|28178.59
19:07:00|28175.
19:07:01|28175.04
19:07:02|28177.06
19:07:03|28177.36
19:07:04|28179.88
19:07:05|28177.59
19:07:06|28177.59
19:07:07|28179.51
19:07:08|28181.59
19:07:09|28180.85
19:07:10|28181.81
19:07:11|28187.43
19:07:12|28184.54
19:07:13|28187.28
19:07:14|28187.1
19:07:15|28186.92
19:07:16|28187.91
19:07:17|28187.91
19:07:18|28188.37
19:07:19|28183.65
19:07:20|28184.1
19:07:21|28185.
19:07:22|28185.43
19:07:23|28185.59
19:07:24|28187.4
19:07:25|28187.84
19:07:26|28186.29
19:07:27|28183.5
19:07:28|28180.83
19:07:29|28182.
19:07:30|28182.
19:07:31|28186.4
19:07:32|28182.01
19:07:33|28181.6
19:07:34|28182.6
19:07:35|28185.
19:07:37|28182.66
19:07:38|28185.08
19:07:38|28182.73
19:07:40|28185.27
19:07:41|28185.38
19:07:42|28185.36
19:07:43|28182.87
19:07:44|28185.41
19:07:45|28181.42
19:07:46|28183.57
19:07:46|28186.4
19:07:47|28185.29
19:07:49|28184.56
19:07:50|28186.4
19:07:50|28186.32
19:07:51|28184.76
19:07:52|28186.4
19:07:53|28185.1
19:07:54|28186.4
19:07:55|28185.94
19:07:56|28185.53
19:07:57|28187.22
19:07:58|28186.66
19:08:00|28184.76
19:08:00|28186.62
19:08:01|28185.19
19:08:02|28182.83
19:08:03|28182.6
19:08:04|28184.5
19:08:06|28183.88
19:08:07|28182.01
19:08:07|28183.01
19:08:08|28182.02
19:08:10|28182.
19:08:10|28182.
19:08:12|28178.15
19:08:12|28178.15
19:08:13|28178.14
19:08:15|28177.67
19:08:15|28178.14
19:08:17|28177.67
19:08:18|28176.62
19:08:18|28177.62
19:08:19|28177.36
19:08:21|28170.44
19:08:21|28169.76
19:08:22|28170.52
19:08:23|28170.04
19:08:24|28170.09
19:08:26|28171.45
19:08:27|28170.47
19:08:27|28169.71
19:08:29|28167.
19:08:30|28168.77
19:08:31|28167.27
19:08:32|28167.33
19:08:33|28165.81
19:08:35|28161.35
19:08:35|28165.72
19:08:36|28165.8
19:08:38|28164.64
19:08:39|28160.43
19:08:40|28162.
19:08:41|28161.8
19:08:42|28160.
19:08:43|28157.08
19:08:45|28158.23
19:08:46|28160.16
19:08:46|28162.08
19:08:47|28162.54
19:08:48|28162.54
19:08:49|28162.53
19:08:50|28160.64
19:08:51|28161.69
19:08:52|28160.56
19:08:53|28160.06
19:08:54|28160.02
19:08:55|28160.01
19:08:57|28157.77
19:08:57|28155.06
19:08:58|28158.43
19:08:59|28159.43
19:09:00|28158.51
19:09:01|28158.43
19:09:02|28157.13
19:09:03|28160.
19:09:04|28156.52
19:09:05|28156.53
19:09:06|28163.4
19:09:07|28164.08
19:09:08|28164.08
19:09:09|28164.08
19:09:10|28165.62
19:09:11|28165.62
19:09:12|28164.25
19:09:13|28164.44
19:09:14|28164.44
19:09:15|28164.48
19:09:16|28164.48
19:09:17|28165.6
19:09:18|28167.44
19:09:20|28166.98
19:09:20|28169.54
19:09:22|28167.34
19:09:22|28167.17
19:09:23|28168.13
19:09:25|28163.84
19:09:26|28165.75
19:09:26|28164.52
19:09:27|28165.76
19:09:29|28165.76
19:09:29|28165.56
19:09:30|28165.55
19:09:31|28166.93
19:09:32|28165.33
19:09:34|28167.48
19:09:35|28165.89
19:09:37|28167.48
19:09:38|28167.84
19:09:38|28167.78
19:09:40|28169.41
19:09:41|28166.19
19:09:41|28166.6
19:09:43|28166.6
19:09:43|28166.6
19:09:44|28166.2
19:09:45|28168.52
19:09:46|28167.23
19:09:48|28167.09
19:09:48|28165.81
19:09:50|28167.99
19:09:50|28165.72
19:09:51|28165.72
19:09:52|28162.09
19:09:54|28164.68
19:09:54|28164.61
19:09:56|28161.6
19:09:56|28164.6
19:09:57|28161.78
19:09:58|28161.78
19:09:59|28161.84
19:10:00|28166.4
19:10:01|28161.4
19:10:02|28161.4
19:10:04|28162.86
19:10:04|28161.4
19:10:05|28164.85
19:10:06|28161.48
19:10:07|28165.19
19:10:08|28166.58
19:10:09|28165.84
19:10:10|28163.37
19:10:12|28166.65
19:10:12|28167.93
19:10:13|28167.93
19:10:14|28168.02
19:10:15|28168.07
19:10:16|28167.97
19:10:18|28167.97
19:10:18|28167.97
19:10:19|28165.22
19:10:20|28165.22
19:10:21|28165.87
19:10:22|28166.71
19:10:23|28166.71
19:10:25|28166.71
19:10:25|28166.22
19:10:26|28165.87
19:10:27|28165.87
19:10:28|28165.87
19:10:30|28165.87
19:10:30|28169.4
19:10:32|28169.4
19:10:32|28166.78
19:10:33|28166.77
19:10:34|28166.77
19:10:36|28165.85
19:10:37|28165.85
19:10:38|28165.85
19:10:39|28166.78
19:10:40|28166.72
19:10:41|28166.92
19:10:42|28168.02
19:10:43|28167.8
19:10:44|28167.68
19:10:45|28167.68
19:10:46|28167.04
19:10:46|28167.04
19:10:48|28167.04
19:10:49|28169.37
19:10:50|28169.37
19:10:51|28167.17
19:10:52|28167.23
19:10:53|28169.37
19:10:54|28164.3
19:10:55|28166.84
19:10:56|28166.78
19:10:57|28166.78
19:10:58|28164.3
19:10:59|28166.75
19:10:59|28165.43
19:11:00|28166.77
19:11:02|28166.67
19:11:03|28166.45
19:11:04|28162.94
19:11:05|28165.47
19:11:06|28162.57
19:11:07|28164.75
19:11:07|28164.75
19:11:09|28161.62
19:11:10|28162.01
19:11:11|28157.4
19:11:12|28159.11
19:11:13|28158.39
19:11:14|28158.06
19:11:15|28158.88
19:11:16|28156.99
19:11:17|28147.43
19:11:18|28142.92
19:11:18|28142.91
19:11:19|28140.73
19:11:21|28142.68
19:11:21|28142.68
19:11:23|28140.2
19:11:23|28143.
19:11:24|28143.2
19:11:25|28146.07
19:11:26|28145.04
19:11:27|28145.6
19:11:28|28154.59
19:11:30|28161.32
19:11:31|28160.35
19:11:32|28160.95
19:11:33|28152.46
19:11:34|28153.54
19:11:35|28154.66
19:11:36|28152.47
19:11:37|28152.82
19:11:38|28152.71
19:11:40|28156.
19:11:40|28153.57
19:11:41|28154.11
19:11:42|28152.91
19:11:43|28152.91
19:11:44|28152.01
19:11:45|28154.6
19:11:46|28158.
19:11:47|28153.8
19:11:48|28152.
19:11:49|28152.2
19:11:51|28152.42
19:11:51|28153.93
19:11:52|28155.26
19:11:53|28158.39
19:11:54|28158.51
19:11:56|28158.5
19:11:56|28156.
19:11:57|28153.21
19:11:59|28153.8
19:12:00|28156.3
19:12:01|28154.56
19:12:01|28154.9
19:12:03|28153.21
19:12:03|28153.21
19:12:04|28151.92
19:12:06|28151.93
19:12:06|28152.28
19:12:08|28154.95
19:12:09|28155.23
19:12:09|28152.73
19:12:11|28152.73
19:12:11|28155.44
19:12:12|28154.69
19:12:13|28154.99
19:12:14|28153.3
19:12:16|28154.16
19:12:17|28154.12
19:12:17|28156.
19:12:18|28154.62
19:12:19|28154.29
19:12:20|28156.
19:12:21|28156.
19:12:22|28154.57
19:12:23|28154.57
19:12:24|28154.57
19:12:25|28153.67
19:12:26|28152.11
19:12:28|28152.48
19:12:28|28152.5
19:12:29|28152.94
19:12:30|28152.94
19:12:32|28152.94
19:12:32|28154.16
19:12:34|28153.
19:12:34|28154.17
19:12:36|28154.15
19:12:37|28154.16
19:12:38|28154.16
19:12:39|28152.05
19:12:40|28154.3
19:12:41|28152.01
19:12:42|28152.06
19:12:43|28152.35
19:12:44|28158.
19:12:45|28157.21
19:12:46|28163.23
19:12:47|28160.79
19:12:48|28160.79
19:12:49|28160.06
19:12:50|28161.
19:12:51|28163.21
19:12:52|28160.4
19:12:53|28160.79
19:12:54|28160.14
19:12:55|28161.65
19:12:56|28159.69
19:12:57|28160.66
19:12:58|28159.12
19:12:59|28160.07
19:13:00|28159.12
19:13:01|28158.97
19:13:02|28159.06
19:13:03|28159.96
19:13:04|28159.94
19:13:05|28158.12
19:13:06|28156.94
19:13:07|28157.72
19:13:08|28157.72
19:13:09|28155.
19:13:10|28155.3
19:13:11|28155.
19:13:12|28154.9
19:13:13|28154.14
19:13:14|28155.54
19:13:15|28153.33
19:13:16|28153.32
19:13:17|28153.05
19:13:18|28153.05
19:13:19|28152.
19:13:20|28151.1
19:13:21|28151.1
19:13:22|28151.1
19:13:23|28152.55
19:13:24|28151.26
19:13:25|28153.09
19:13:26|28153.08
19:13:27|28153.08
19:13:28|28152.01
19:13:29|28152.98
19:13:30|28152.53
19:13:31|28152.86
19:13:32|28154.35
19:13:33|28154.35
19:13:34|28154.37
19:13:35|28152.88
19:13:36|28152.88
19:13:37|28154.02
19:13:39|28156.16
19:13:40|28154.17
19:13:41|28154.03
19:13:42|28153.96
19:13:43|28153.96
19:13:44|28153.96
19:13:45|28154.71
19:13:46|28154.43
19:13:47|28155.67
19:13:48|28154.14
19:13:49|28154.15
19:13:50|28154.2
19:13:51|28155.46
19:13:52|28153.98
19:13:53|28154.37
19:13:54|28153.96
19:13:55|28154.26
19:13:56|28153.94
19:13:57|28149.09
19:13:58|28153.75
19:13:59|28155.
19:14:00|28155.21
19:14:01|28152.09
19:14:02|28153.72
19:14:03|28153.98
19:14:04|28152.59
19:14:05|28155.55
19:14:06|28153.96
19:14:07|28152.03
19:14:08|28150.46
19:14:09|28153.87
19:14:10|28153.96
19:14:11|28151.23
19:14:12|28151.89
19:14:13|28153.11
19:14:14|28153.72
19:14:15|28152.15
19:14:16|28152.15
19:14:17|28153.66
19:14:18|28153.58
19:14:19|28152.15
19:14:20|28153.6
19:14:21|28152.1
19:14:22|28153.54
19:14:23|28153.66
19:14:24|28153.64
19:14:25|28153.71
19:14:26|28151.77
19:14:27|28154.81
19:14:28|28153.68
19:14:29|28153.38
19:14:30|28153.34
19:14:31|28153.15
19:14:32|28149.81
19:14:33|28149.81
19:14:34|28149.2
19:14:35|28152.43
19:14:36|28152.43
19:14:37|28152.18
19:14:39|28152.39
19:14:40|28152.39
19:14:40|28149.16
19:14:42|28149.16
19:14:43|28152.32
19:14:44|28149.16
19:14:45|28148.51
19:14:46|28149.73
19:14:47|28149.62
19:14:48|28149.62
19:14:49|28149.68
19:14:50|28149.77
19:14:51|28148.73
19:14:52|28148.78
19:14:53|28149.88
19:14:54|28148.52
19:14:55|28148.52
19:14:56|28148.52
19:14:57|28148.59
19:14:58|28147.62
19:14:59|28146.25
19:15:00|28149.59
19:15:01|28149.55
19:15:02|28146.94
19:15:03|28148.94
19:15:04|28146.53
19:15:05|28148.87
19:15:06|28144.85
19:15:07|28145.37
19:15:08|28146.49
19:15:09|28144.49
19:15:10|28146.59
19:15:11|28146.51
19:15:12|28147.62
19:15:13|28145.98
19:15:14|28145.98
19:15:15|28144.
19:15:16|28133.85
19:15:17|28139.39
19:15:18|28139.99
19:15:19|28136.
19:15:20|28136.
19:15:21|28138.72
19:15:22|28138.15
19:15:23|28138.14
19:15:24|28136.37
19:15:25|28137.03
19:15:26|28136.77
19:15:27|28138.33
19:15:28|28137.64
19:15:29|28138.3
19:15:30|28139.99
19:15:31|28138.16
19:15:32|28138.16
19:15:33|28139.32
19:15:34|28139.32
19:15:35|28138.41
19:15:36|28139.32
19:15:37|28139.37
19:15:38|28137.32
19:15:39|28136.86
19:15:41|28139.99
19:15:42|28140.52
19:15:43|28139.46
19:15:44|28136.04
19:15:45|28140.
19:15:46|28137.01
19:15:47|28137.02
19:15:48|28134.41
19:15:49|28133.16
19:15:50|28132.9
19:15:51|28131.
19:15:52|28132.29
19:15:52|28127.47
19:15:54|28111.77
19:15:56|28114.33
19:15:57|28112.99
19:15:58|28114.73
19:15:58|28118.06
19:15:59|28117.53
19:16:01|28114.47
19:16:01|28122.
19:16:02|28120.44
19:16:03|28120.86
19:16:04|28121.86
19:16:06|28122.49
19:16:07|28126.01
19:16:08|28123.89
19:16:08|28127.34
19:16:09|28131.73
19:16:11|28130.
19:16:11|28127.55
19:16:12|28128.28
19:16:13|28127.57
19:16:15|28127.57
19:16:16|28128.9
19:16:17|28127.25
19:16:17|28127.38
19:16:19|28125.75
19:16:19|28127.64
19:16:20|28128.16
19:16:22|28129.47
19:16:22|28129.63
19:16:23|28131.31
19:16:24|28131.31
19:16:26|28130.05
19:16:26|28128.06
19:16:27|28126.28
19:16:29|28126.81
19:16:29|28126.81
19:16:31|28125.
19:16:32|28125.97
19:16:33|28126.28
19:16:33|28126.28
19:16:35|28127.8
19:16:36|28127.8
19:16:37|28121.31
19:16:38|28121.31
19:16:39|28121.37
19:16:40|28121.37
19:16:41|28119.93
19:16:43|28119.98
19:16:43|28121.72
19:16:45|28118.62
19:16:46|28118.62
19:16:47|28118.62
19:16:48|28120.71
19:16:49|28120.71
19:16:50|28129.9
19:16:50|28133.74
19:16:52|28133.74
19:16:53|28131.86
19:16:54|28131.88
19:16:55|28134.1
19:16:55|28134.1
19:16:57|28134.01
19:16:58|28134.01
19:16:59|28133.67
19:17:00|28133.67
19:17:01|28135.54
19:17:02|28135.53
19:17:03|28135.98
19:17:04|28129.71
19:17:04|28130.3
19:17:06|28130.16
19:17:07|28127.67
19:17:08|28126.06
19:17:09|28126.06
19:17:09|28127.29
19:17:11|28125.81
19:17:12|28125.11
19:17:13|28127.17
19:17:14|28127.11
19:17:15|28127.11
19:17:16|28126.07
19:17:16|28126.07
19:17:17|28129.04
19:17:19|28129.57
19:17:20|28128.61
19:17:20|28129.02
19:17:21|28129.76
19:17:23|28129.76
19:17:23|28129.23
19:17:24|28129.95
19:17:25|28127.34
19:17:27|28127.6
19:17:28|28127.59
19:17:29|28127.59
19:17:29|28130.58
19:17:31|28125.52
19:17:32|28127.76
19:17:33|28125.61
19:17:33|28125.61
19:17:35|28126.07
19:17:36|28126.06
19:17:37|28127.17
19:17:38|28127.17
19:17:39|28127.89
19:17:40|28129.14
19:17:41|28129.14
19:17:42|28125.54
19:17:44|28125.58
19:17:44|28125.58
19:17:45|28125.44
19:17:46|28128.62
19:17:47|28128.61
19:17:48|28128.61
19:17:49|28131.
19:17:50|28128.88
19:17:51|28128.89
19:17:53|28135.07
19:17:54|28134.61
19:17:55|28134.47
19:17:55|28134.64
19:17:57|28134.99
19:17:58|28135.56
19:17:59|28133.21
19:17:59|28133.21
19:18:01|28133.18
19:18:02|28133.18
19:18:03|28133.14
19:18:03|28133.14
19:18:04|28133.17
19:18:06|28133.21
19:18:06|28131.88
19:18:08|28133.21
19:18:08|28132.95
19:18:10|28132.09
19:18:11|28131.65
19:18:11|28133.19
19:18:12|28133.19
19:18:14|28133.19
19:18:15|28130.93
19:18:16|28129.53
19:18:17|28129.53
19:18:18|28129.45
19:18:18|28131.62
19:18:20|28131.62
19:18:20|28128.58
19:18:22|28128.65
19:18:23|28128.01
19:18:24|28128.46
19:18:25|28128.2
19:18:26|28130.24
19:18:27|28130.22
19:18:28|28130.07
19:18:29|28128.01
19:18:30|28129.95
19:18:30|28127.91
19:18:32|28124.84
19:18:33|28124.99
19:18:34|28124.79
19:18:35|28126.73
19:18:36|28123.51
19:18:36|28122.
19:18:37|28125.21
19:18:39|28124.58
19:18:40|28121.33
19:18:41|28121.32
19:18:42|28120.4
19:18:43|28120.01
19:18:45|28120.34
19:18:46|28120.03
19:18:47|28120.06
19:18:47|28120.41
19:18:49|28120.55
19:18:50|28120.55
19:18:51|28120.01
19:18:52|28121.
19:18:52|28120.02
19:18:54|28120.01
19:18:55|28119.78
19:18:56|28121.71
19:18:57|28121.71
19:18:58|28120.45
19:18:58|28121.64
19:19:00|28121.64
19:19:01|28120.59
19:19:02|28121.6
19:19:03|28130.99
19:19:03|28125.2
19:19:05|28128.41
19:19:06|28127.33
19:19:07|28129.15
19:19:07|28129.15
19:19:09|28129.15
19:19:10|28129.15
19:19:11|28129.15
19:19:12|28129.15
19:19:13|28129.66
19:19:14|28129.54
19:19:15|28129.63
19:19:16|28129.79
19:19:17|28129.8
19:19:18|28130.87
19:19:19|28129.82
19:19:20|28129.88
19:19:21|28130.37
19:19:22|28132.13
19:19:23|28130.57
19:19:24|28130.59
19:19:25|28131.35
19:19:26|28131.87
19:19:27|28131.9
19:19:28|28130.54
19:19:29|28130.5
19:19:30|28132.52
19:19:31|28129.26
19:19:32|28128.03
19:19:33|28127.92
19:19:34|28127.92
19:19:35|28131.45
19:19:36|28132.02
19:19:37|28135.28
19:19:38|28133.39
19:19:39|28131.5
19:19:40|28131.5
19:19:41|28131.51
19:19:42|28133.46
19:19:43|28131.5
19:19:44|28133.8
19:19:46|28131.51
19:19:47|28131.51
19:19:48|28131.5
19:19:48|28133.72
19:19:50|28133.73
19:19:51|28133.62
19:19:52|28133.72
19:19:52|28132.87
19:19:54|28129.42
19:19:54|28130.04
19:19:56|28130.06
19:19:57|28130.06
19:19:57|28132.47
19:19:59|28130.12
19:19:59|28133.9
19:20:00|28133.9
19:20:01|28134.77
19:20:03|28135.54
19:20:03|28135.55
19:20:05|28133.78
19:20:05|28139.27
19:20:07|28135.91
19:20:08|28135.3
19:20:09|28136.45
19:20:10|28138.52
19:20:11|28140.65
19:20:12|28140.9
19:20:12|28138.25
19:20:14|28140.
19:20:15|28140.
19:20:16|28127.75
19:20:16|28132.5
19:20:18|28133.19
19:20:19|28132.84
19:20:20|28132.85
19:20:21|28132.18
19:20:22|28132.17
19:20:23|28143.03
19:20:24|28143.01
19:20:25|28141.66
19:20:26|28141.37
19:20:27|28138.71
19:20:28|28141.33
19:20:29|28141.78
19:20:30|28138.23
19:20:31|28134.7
19:20:32|28135.84
19:20:33|28137.35
19:20:34|28137.32
19:20:35|28137.32
19:20:36|28137.21
19:20:37|28137.19
19:20:38|28137.19
19:20:39|28135.86
19:20:41|28137.16
19:20:41|28137.16
19:20:42|28139.14
19:20:43|28137.49
19:20:45|28140.45
19:20:46|28138.97
19:20:48|28141.74
19:20:48|28141.8
19:20:49|28141.79
19:20:50|28139.85
19:20:51|28139.33
19:20:52|28143.4
19:20:53|28140.76
19:20:54|28140.03
19:20:55|28144.26
19:20:56|28141.05
19:20:57|28141.05
19:20:58|28138.63
19:20:59|28139.65
19:21:00|28133.5
19:21:01|28134.23
19:21:02|28133.28
19:21:03|28135.96
19:21:04|28134.07
19:21:05|28134.31
19:21:06|28134.31
19:21:07|28138.06
19:21:08|28136.94
19:21:09|28134.33
19:21:10|28138.24
19:21:11|28139.99
19:21:12|28138.26
19:21:13|28138.26
19:21:14|28140.1
19:21:15|28140.1
19:21:16|28140.1
19:21:17|28140.1
19:21:18|28140.1
19:21:19|28142.44
19:21:20|28139.68
19:21:21|28138.45
19:21:22|28141.3
19:21:23|28141.3
19:21:24|28140.1
19:21:25|28138.71
19:21:26|28140.39
19:21:27|28140.39
19:21:28|28138.94
19:21:29|28140.2
19:21:30|28140.2
19:21:31|28140.2
19:21:32|28140.21
19:21:33|28141.29
19:21:34|28141.29
19:21:35|28139.95
19:21:36|28141.1
19:21:37|28140.8
19:21:38|28139.72
19:21:39|28139.55
19:21:40|28139.92
19:21:41|28140.69
19:21:42|28140.68
19:21:43|28138.76
19:21:44|28140.45
19:21:46|28137.9
19:21:47|28137.9
19:21:48|28137.9
19:21:49|28139.93
19:21:50|28139.93
19:21:51|28137.91
19:21:52|28139.69
19:21:53|28139.69
19:21:54|28139.69
19:21:55|28140.81
19:21:55|28139.74
19:21:57|28139.69
19:21:58|28138.62
19:21:58|28138.57
19:22:00|28138.
19:22:01|28138.
19:22:02|28137.97
19:22:03|28142.
19:22:04|28143.
19:22:05|28143.94
19:22:06|28140.08
19:22:08|28142.46
19:22:08|28142.46
19:22:09|28140.19
19:22:10|28140.19
19:22:11|28141.6
19:22:12|28141.3
19:22:13|28140.4
19:22:14|28142.52
19:22:15|28142.68
19:22:16|28142.67
19:22:17|28140.6
19:22:18|28142.43
19:22:19|28140.65
19:22:20|28140.54
19:22:21|28141.57
19:22:22|28138.26
19:22:23|28139.95
19:22:24|28138.51
19:22:25|28138.51
19:22:26|28139.9
19:22:27|28139.83
19:22:28|28138.57
19:22:29|28144.11
19:22:30|28141.96
19:22:31|28142.6
19:22:32|28140.36
19:22:33|28143.2
19:22:34|28143.2
19:22:35|28140.41
19:22:36|28140.41
19:22:37|28140.41
19:22:38|28144.46
19:22:39|28142.
19:22:40|28143.91
19:22:41|28142.1
19:22:42|28142.1
19:22:43|28146.
19:22:44|28145.37
19:22:46|28143.26
19:22:47|28145.52
19:22:47|28145.52
19:22:49|28145.19
19:22:50|28143.73
19:22:51|28150.
19:22:52|28150.
19:22:53|28150.
19:22:54|28146.92
19:22:55|28149.31
19:22:56|28152.15
19:22:57|28151.55
19:22:58|28150.9
19:22:59|28154.
19:23:00|28151.14
19:23:01|28153.28
19:23:02|28151.79
19:23:04|28146.31
19:23:04|28148.46
19:23:06|28147.29
19:23:06|28151.24
19:23:07|28151.24
19:23:08|28148.25
19:23:09|28147.19
19:23:10|28151.18
19:23:11|28150.2
19:23:12|28134.47
19:23:13|28136.43
19:23:14|28134.09
19:23:15|28136.9
19:23:16|28136.41
19:23:17|28135.93
19:23:19|28136.99
19:23:19|28138.64
19:23:21|28137.06
19:23:22|28138.63
19:23:22|28146.42
19:23:23|28141.47
19:23:25|28145.94
19:23:26|28145.28
19:23:26|28145.22
19:23:27|28145.22
19:23:28|28142.4
19:23:30|28145.16
19:23:31|28145.16
19:23:31|28142.63
19:23:33|28141.69
19:23:33|28143.3
19:23:34|28144.07
19:23:35|28141.5
19:23:36|28141.5
19:23:38|28142.39
19:23:38|28142.39
19:23:39|28144.07
19:23:40|28141.57
19:23:41|28139.53
19:23:42|28137.66
19:23:43|28136.28
19:23:44|28137.05
19:23:45|28136.31
19:23:47|28136.28
19:23:48|28136.28
19:23:49|28137.69
19:23:51|28137.13
19:23:51|28136.02
19:23:52|28137.58
19:23:54|28137.68
19:23:54|28137.68
19:23:55|28136.02
19:23:56|28137.85
19:23:57|28137.85
19:23:58|28137.78
19:23:59|28137.86
19:24:00|28140.33
19:24:01|28141.29
19:24:02|28143.46
19:24:03|28142.44
19:24:04|28142.47
19:24:05|28145.88
19:24:06|28138.32
19:24:07|28139.17
19:24:08|28139.11
19:24:09|28139.12
19:24:11|28139.2
19:24:11|28141.35
19:24:12|28141.09
19:24:13|28141.09
19:24:14|28139.24
19:24:15|28141.09
19:24:16|28141.09
19:24:17|28142.03
19:24:18|28142.62
19:24:19|28142.62
19:24:20|28141.09
19:24:22|28140.3
19:24:22|28139.23
19:24:23|28139.22
19:24:24|28134.89
19:24:25|28134.41
19:24:26|28136.56
19:24:27|28137.92
19:24:28|28137.92
19:24:30|28140.2
19:24:31|28140.19
19:24:32|28140.14
19:24:33|28140.14
19:24:34|28137.91
19:24:35|28137.92
19:24:35|28137.92
19:24:37|28136.03
19:24:38|28136.57
19:24:39|28131.18
19:24:39|28128.37
19:24:41|28129.76
19:24:42|28132.
19:24:43|28132.52
19:24:43|28133.68
19:24:45|28133.69
19:24:45|28135.
19:24:47|28132.52
19:24:48|28129.54
19:24:49|28129.54
19:24:50|28129.54
19:24:51|28129.48
19:24:52|28129.34
19:24:53|28130.84
19:24:54|28128.76
19:24:55|28128.76
19:24:56|28130.7
19:24:57|28131.66
19:24:59|28137.64
19:24:59|28134.19
19:25:00|28134.07
19:25:01|28132.47
19:25:02|28136.24
19:25:03|28133.44
19:25:04|28132.47
19:25:05|28134.
19:25:06|28134.
19:25:07|28134.
19:25:08|28132.77
19:25:09|28131.86
19:25:10|28134.92
19:25:11|28132.52
19:25:12|28133.66
19:25:13|28132.47
19:25:14|28132.47
19:25:15|28132.47
19:25:16|28132.47
19:25:17|28134.35
19:25:18|28137.
19:25:19|28136.03
19:25:20|28136.12
19:25:21|28136.12
19:25:22|28132.84
19:25:23|28135.09
19:25:24|28135.09
19:25:25|28135.09
19:25:26|28134.04
19:25:27|28134.51
19:25:28|28132.01
19:25:29|28132.01
19:25:30|28132.05
19:25:31|28136.8
19:25:32|28136.8
19:25:33|28134.06
19:25:34|28134.09
19:25:35|28136.8
19:25:36|28136.78
19:25:37|28135.19
19:25:38|28140.41
19:25:39|28139.89
19:25:40|28142.81
19:25:41|28143.17
19:25:42|28143.47
19:25:43|28142.73
19:25:44|28143.25
19:25:45|28143.25
19:25:46|28144.3
19:25:47|28141.63
19:25:49|28141.82
19:25:50|28145.42
19:25:51|28145.42
19:25:52|28145.42
19:25:54|28147.04
19:25:55|28148.25
19:25:56|28148.03
19:25:57|28144.38
19:25:58|28146.73
19:25:58|28144.39
19:25:59|28145.86
19:26:01|28147.02
19:26:01|28150.88
19:26:03|28147.93
19:26:03|28150.35
19:26:04|28149.09
19:26:05|28149.08
19:26:07|28151.19
19:26:08|28149.15
19:26:09|28151.85
19:26:10|28153.74
19:26:10|28153.74
19:26:12|28151.94
19:26:13|28153.41
19:26:13|28153.41
19:26:15|28151.29
19:26:16|28153.34
19:26:17|28153.34
19:26:18|28153.34
19:26:19|28152.17
19:26:20|28152.67
19:26:21|28151.29
19:26:21|28151.35
19:26:23|28151.35
19:26:24|28151.35
19:26:24|28151.33
19:26:25|28151.35
19:26:26|28151.35
19:26:28|28151.34
19:26:29|28151.34
19:26:30|28151.35
19:26:31|28151.35
19:26:32|28151.92
19:26:33|28154.6
19:26:33|28153.12
19:26:35|28154.94
19:26:36|28151.65
19:26:37|28151.65
19:26:38|28149.52
19:26:39|28152.
19:26:39|28152.
19:26:41|28149.75
19:26:42|28150.9
19:26:43|28149.12
19:26:44|28149.28
19:26:44|28149.35
19:26:46|28150.85
19:26:46|28150.85
19:26:48|28150.85
19:26:49|28152.55
19:26:50|28152.55
19:26:51|28150.69
19:26:53|28152.55
19:26:53|28152.69
19:26:54|28152.76
19:26:55|28153.22
19:26:56|28154.37
19:26:57|28152.47
19:26:58|28151.62
19:26:59|28150.53
19:27:00|28153.26
19:27:01|28152.73
19:27:03|28150.87
19:27:04|28150.82
19:27:05|28153.
19:27:06|28152.97
19:27:07|28152.97
19:27:08|28147.95
19:27:09|28147.95
19:27:10|28147.95
19:27:11|28149.46
19:27:12|28145.7
19:27:13|28145.24
19:27:14|28148.49
19:27:15|28145.24
19:27:16|28142.94
19:27:17|28143.24
19:27:18|28141.32
19:27:19|28142.
19:27:20|28142.06
19:27:21|28145.45
19:27:22|28145.45
19:27:23|28145.99
19:27:24|28145.99
19:27:25|28145.99
19:27:26|28145.99
19:27:27|28145.99
19:27:28|28146.94
19:27:29|28146.94
19:27:30|28146.94
19:27:31|28147.87
19:27:32|28145.7
19:27:33|28149.78
19:27:34|28148.
19:27:35|28147.99
19:27:36|28148.
19:27:37|28147.14
19:27:38|28147.14
19:27:39|28147.14
19:27:40|28150.85
19:27:41|28146.98
19:27:43|28145.34
19:27:43|28148.91
19:27:44|28147.98
19:27:45|28146.03
19:27:46|28144.85
19:27:47|28146.7
19:27:48|28145.36
19:27:49|28145.36
19:27:51|28145.07
19:27:52|28145.07
19:27:53|28144.02
19:27:54|28146.55
19:27:56|28146.62
19:27:57|28146.
19:27:58|28146.01
19:27:59|28151.66
19:28:00|28148.97
19:28:01|28148.81
19:28:02|28148.81
19:28:03|28145.2
19:28:04|28145.08
19:28:05|28142.87
19:28:06|28142.88
19:28:07|28145.07
19:28:08|28145.07
19:28:09|28145.07
19:28:10|28146.
19:28:11|28145.4
19:28:12|28145.99
19:28:13|28146.59
19:28:14|28145.96
19:28:15|28145.96
19:28:16|28147.07
19:28:17|28147.52
19:28:18|28147.25
19:28:19|28147.26
19:28:20|28147.81
19:28:21|28149.
19:28:22|28151.36
19:28:23|28149.87
19:28:24|28151.38
19:28:25|28150.
19:28:26|28151.36
19:28:27|28151.36
19:28:28|28151.36
19:28:29|28149.94
19:28:30|28149.72
19:28:31|28149.62
19:28:32|28151.5
19:28:33|28151.24
19:28:34|28151.24
19:28:35|28152.
19:28:36|28149.
19:28:37|28149.
19:28:38|28149.
19:28:39|28149.55
19:28:40|28149.55
19:28:41|28146.
19:28:42|28148.26
19:28:43|28145.97
19:28:44|28145.97
19:28:45|28148.87
19:28:46|28150.6
19:28:47|28146.85
19:28:48|28149.96
19:28:49|28147.87
19:28:50|28145.4
19:28:51|28143.8
19:28:53|28143.37
19:28:54|28146.
19:28:55|28148.41
19:28:56|28146.25
19:28:57|28146.
19:28:58|28145.57
19:28:59|28144.01
19:29:00|28145.46
19:29:01|28146.78
19:29:02|28145.3
19:29:03|28146.39
19:29:04|28145.
19:29:05|28150.42
19:29:06|28146.72
19:29:07|28147.42
19:29:08|28148.79
19:29:09|28145.
19:29:10|28145.
19:29:11|28143.49
19:29:12|28146.87
19:29:13|28144.48
19:29:14|28146.41
19:29:15|28146.38
19:29:16|28146.36
19:29:17|28146.36
19:29:18|28146.36
19:29:19|28144.63
19:29:20|28144.63
19:29:21|28145.6
19:29:22|28141.57
19:29:23|28142.12
19:29:24|28142.68
19:29:25|28140.74
19:29:26|28141.23
19:29:27|28141.63
19:29:28|28140.74
19:29:29|28140.74
19:29:30|28140.74
19:29:31|28143.89
19:29:32|28142.64
19:29:33|28143.88
19:29:34|28143.88
19:29:35|28141.79
19:29:37|28141.51
19:29:37|28142.37
19:29:38|28143.63
19:29:39|28141.4
19:29:40|28139.96
19:29:42|28139.96
19:29:42|28138.97
19:29:43|28141.87
19:29:44|28141.79
19:29:45|28141.79
19:29:46|28141.94
19:29:48|28142.59
19:29:49|28142.58
19:29:50|28142.58
19:29:50|28142.88
19:29:51|28140.59
19:29:53|28139.53
19:29:54|28141.3
19:29:55|28139.84
19:29:56|28139.79
19:29:57|28139.85
19:29:58|28141.77
19:29:59|28142.26
19:30:00|28142.26
19:30:01|28141.39
19:30:02|28138.58
19:30:03|28140.01
19:30:04|28141.46
19:30:05|28142.26
19:30:06|28142.26
19:30:07|28142.26
19:30:08|28140.45
19:30:09|28140.48
19:30:10|28142.14
19:30:11|28140.53
19:30:12|28142.13
19:30:13|28140.37
19:30:14|28140.37
19:30:15|28142.13
19:30:16|28139.8
19:30:17|28139.79
19:30:18|28139.79
19:30:19|28139.05
19:30:20|28141.88
19:30:21|28139.86
19:30:22|28142.2
19:30:23|28142.2
19:30:24|28142.07
19:30:25|28141.69
19:30:26|28141.62
19:30:27|28139.15
19:30:28|28141.6
19:30:29|28138.67
19:30:30|28140.74
19:30:31|28140.75
19:30:32|28140.75
19:30:33|28140.75
19:30:34|28138.69
19:30:35|28141.48
19:30:36|28141.48
19:30:37|28141.48
19:30:38|28141.48
19:30:39|28141.48
19:30:40|28142.26
19:30:41|28142.26
19:30:42|28142.19
19:30:43|28140.61
19:30:44|28140.39
19:30:45|28140.4
19:30:46|28141.5
19:30:47|28140.99
19:30:48|28143.86
19:30:49|28142.75
19:30:50|28142.76
19:30:51|28143.85
19:30:52|28143.67
19:30:53|28143.79
19:30:54|28143.71
19:30:55|28145.05
19:30:56|28143.81
19:30:57|28145.05
19:30:58|28143.99
19:31:00|28143.99
19:31:00|28143.97
19:31:01|28142.76
19:31:02|28142.52
19:31:04|28142.51
19:31:04|28141.9
19:31:05|28141.92
19:31:06|28141.92
19:31:07|28141.92
19:31:08|28143.45
19:31:09|28143.44
19:31:10|28143.22
19:31:11|28143.21
19:31:12|28143.43
19:31:13|28143.46
19:31:14|28142.55
19:31:16|28142.51
19:31:17|28142.39
19:31:17|28142.39
19:31:19|28141.46
19:31:20|28142.38
19:31:21|28143.21
19:31:22|28141.95
19:31:23|28142.7
19:31:24|28142.73
19:31:25|28143.2
19:31:25|28142.22
19:31:27|28141.42
19:31:27|28142.86
19:31:29|28142.23
19:31:30|28143.18
19:31:31|28143.18
19:31:32|28143.18
19:31:33|28142.24
19:31:34|28142.24
19:31:35|28143.18
19:31:36|28143.09
19:31:37|28143.09
19:31:38|28142.21
19:31:39|28142.39
19:31:40|28142.39
19:31:41|28141.43
19:31:42|28142.37
19:31:43|28141.43
19:31:44|28141.43
19:31:45|28141.43
19:31:46|28142.28
19:31:47|28142.13
19:31:48|28142.13
19:31:49|28141.26
19:31:50|28141.26
19:31:51|28142.13
19:31:52|28141.31
19:31:53|28141.31
19:31:54|28141.26
19:31:56|28147.62
19:31:57|28146.13
19:31:58|28144.93
19:31:59|28145.95
19:32:00|28144.72
19:32:00|28143.89
19:32:02|28145.01
19:32:03|28145.1
19:32:03|28144.69
19:32:04|28140.39
19:32:05|28145.44
19:32:07|28142.5
19:32:08|28144.34
19:32:09|28144.18
19:32:10|28144.08
19:32:10|28142.78
19:32:12|28142.79
19:32:13|28141.29
19:32:14|28139.28
19:32:14|28139.22
19:32:15|28139.21
19:32:16|28136.14
19:32:18|28137.83
19:32:19|28139.15
19:32:20|28137.96
19:32:21|28139.28
19:32:22|28139.28
19:32:23|28138.
19:32:24|28138.03
19:32:25|28136.48
19:32:26|28136.48
19:32:27|28137.37
19:32:28|28137.36
19:32:29|28135.61
19:32:30|28139.16
19:32:31|28135.77
19:32:32|28135.77
19:32:33|28135.66
19:32:34|28137.34
19:32:35|28135.73
19:32:36|28137.92
19:32:37|28137.92
19:32:38|28137.95
19:32:39|28135.91
19:32:40|28135.92
19:32:41|28138.27
19:32:42|28135.
19:32:43|28136.06
19:32:44|28138.15
19:32:45|28135.74
19:32:46|28138.01
19:32:47|28137.97
19:32:48|28137.87
19:32:49|28137.87
19:32:50|28136.04
19:32:51|28137.77
19:32:52|28137.77
19:32:53|28136.02
19:32:54|28136.17
19:32:55|28136.17
19:32:57|28136.26
19:32:57|28136.27
19:32:58|28136.26
19:32:59|28136.26
19:33:00|28135.42
19:33:01|28134.37
19:33:02|28134.43
19:33:03|28130.51
19:33:05|28130.02
19:33:05|28131.5
19:33:07|28128.
19:33:08|28127.66
19:33:09|28128.73
19:33:10|28131.
19:33:11|28127.94
19:33:12|28128.35
19:33:13|28127.03
19:33:13|28125.43
19:33:14|28124.08
19:33:15|28121.46
19:33:16|28119.53
19:33:17|28118.72
19:33:19|28116.06
19:33:20|28116.07
19:33:21|28114.17
19:33:22|28115.96
19:33:23|28116.59
19:33:23|28119.33
19:33:24|28123.93
19:33:26|28118.74
19:33:26|28118.62
19:33:28|28116.69
19:33:29|28114.44
19:33:29|28118.2
19:33:30|28106.48
19:33:31|28107.69
19:33:32|28106.5
19:33:34|28105.99
19:33:34|28105.43
19:33:36|28101.43
19:33:37|28103.4
19:33:37|28105.39
19:33:39|28112.63
19:33:40|28113.48
19:33:41|28117.55
19:33:42|28117.18
19:33:43|28119.
19:33:44|28116.
19:33:45|28112.4
19:33:45|28111.09
19:33:47|28110.15
19:33:48|28099.99
19:33:49|28099.1
19:33:50|28101.07
19:33:51|28106.52
19:33:52|28104.
19:33:53|28099.53
19:33:54|28099.54
19:33:55|28096.49
19:33:56|28097.73
19:33:58|28096.08
19:33:59|28092.37
19:34:00|28099.53
19:34:01|28099.35
19:34:02|28100.53
19:34:03|28095.
19:34:04|28096.21
19:34:04|28098.6
19:34:06|28096.98
19:34:07|28096.98
19:34:08|28096.2
19:34:09|28098.12
19:34:09|28094.99
19:34:11|28089.64
19:34:12|28087.12
19:34:13|28081.3
19:34:14|28079.48
19:34:15|28089.85
19:34:16|28081.71
19:34:17|28084.
19:34:18|28081.66
19:34:20|28078.82
19:34:20|28075.57
19:34:21|28073.36
19:34:22|28074.35
19:34:23|28073.21
19:34:24|28074.4
19:34:25|28074.01
19:34:26|28079.53
19:34:27|28080.9
19:34:28|28081.
19:34:29|28087.08
19:34:30|28088.53
19:34:31|28090.42
19:34:32|28091.17
19:34:33|28099.53
19:34:34|28095.23
19:34:35|28095.06
19:34:36|28098.75
19:34:37|28100.24
19:34:38|28100.63
19:34:39|28098.65
19:34:40|28098.84
19:34:41|28101.35
19:34:42|28102.18
19:34:43|28103.16
19:34:44|28103.04
19:34:45|28099.83
19:34:46|28098.6
19:34:47|28096.96
19:34:48|28089.88
19:34:49|28091.89
19:34:50|28093.2
19:34:51|28094.84
19:34:52|28094.82
19:34:53|28094.82
19:34:54|28094.88
19:34:55|28095.99
19:34:56|28095.81
19:34:58|28097.23
19:34:59|28097.23
19:35:00|28097.23
19:35:01|28097.23
19:35:02|28093.01
19:35:03|28094.99
19:35:04|28097.02
19:35:06|28094.48
19:35:06|28093.
19:35:07|28095.62
19:35:08|28096.99
19:35:09|28096.93
19:35:10|28099.71
19:35:11|28104.
19:35:12|28100.75
19:35:13|28102.2
19:35:14|28101.01
19:35:15|28101.
19:35:17|28100.7
19:35:18|28104.08
19:35:18|28102.56
19:35:19|28102.62
19:35:20|28102.07
19:35:22|28092.87
19:35:22|28094.17
19:35:23|28089.8
19:35:25|28092.7
19:35:25|28093.78
19:35:26|28091.56
19:35:27|28091.5
19:35:28|28091.5
19:35:29|28092.96
19:35:30|28095.95
19:35:31|28091.73
19:35:33|28094.98
19:35:34|28093.76
19:35:34|28093.79
19:35:35|28098.83
19:35:36|28095.01
19:35:37|28098.97
19:35:39|28099.19
19:35:39|28097.83
19:35:40|28099.1
19:35:42|28099.04
19:35:42|28099.04
19:35:43|28099.93
19:35:44|28099.99
19:35:45|28097.7
19:35:46|28099.
19:35:47|28099.
19:35:48|28093.75
19:35:49|28091.81
19:35:50|28091.22
19:35:51|28092.43
19:35:52|28088.99
19:35:53|28089.7
19:35:54|28086.82
19:35:56|28088.82
19:35:57|28089.7
19:35:58|28088.02
19:35:59|28090.86
19:36:00|28091.67
19:36:02|28092.48
19:36:02|28090.4
19:36:03|28090.4
19:36:04|28090.4
19:36:05|28094.99
19:36:06|28092.19
19:36:07|28096.9
19:36:08|28093.62
19:36:09|28087.47
19:36:10|28084.01
19:36:11|28085.47
19:36:13|28084.06
19:36:13|28085.35
19:36:14|28085.27
19:36:15|28086.49
19:36:16|28084.08
19:36:18|28083.01
19:36:18|28071.67
19:36:19|28080.02
19:36:20|28075.81
19:36:21|28075.82
19:36:22|28071.57
19:36:23|28071.59
19:36:24|28071.5
19:36:25|28073.3
19:36:26|28073.22
19:36:27|28063.98
19:36:29|28068.72
19:36:29|28062.24
19:36:30|28067.71
19:36:31|28066.53
19:36:32|28062.
19:36:34|28061.18
19:36:34|28062.16
19:36:35|28062.24
19:36:36|28059.
19:36:37|28058.16
19:36:38|28062.
19:36:39|28064.3
19:36:40|28059.48
19:36:41|28059.48
19:36:42|28059.26
19:36:43|28055.87
19:36:44|28055.1
19:36:45|28055.14
19:36:46|28059.06
19:36:47|28059.92
19:36:48|28063.1
19:36:49|28062.15
19:36:50|28064.21
19:36:51|28065.85
19:36:52|28064.15
19:36:53|28064.4
19:36:54|28064.4
19:36:56|28069.77
19:36:56|28062.58
19:36:57|28064.63
19:36:58|28067.82
19:37:00|28071.05
19:37:01|28064.99
19:37:03|28068.59
19:37:04|28065.72
19:37:05|28066.75
19:37:06|28068.31
19:37:07|28069.52
19:37:08|28070.99
19:37:08|28070.21
19:37:09|28068.32
19:37:11|28066.32
19:37:12|28066.06
19:37:12|28066.22
19:37:14|28069.45
19:37:14|28069.44
19:37:16|28069.44
19:37:16|28067.68
19:37:17|28065.78
19:37:19|28069.45
19:37:19|28069.45
19:37:20|28071.05
19:37:21|28068.41
19:37:22|28065.13
19:37:24|28067.71
19:37:25|28067.72
19:37:26|28067.74
19:37:26|28067.74
19:37:27|28067.83
19:37:28|28065.12
19:37:30|28064.98
19:37:31|28062.2
19:37:32|28062.01
19:37:32|28064.97
19:37:33|28066.7
19:37:34|28064.68
19:37:36|28067.64
19:37:36|28065.15
19:37:37|28064.38
19:37:38|28063.36
19:37:39|28062.24
19:37:40|28066.03
19:37:41|28065.95
19:37:42|28065.95
19:37:43|28062.47
19:37:44|28062.48
19:37:45|28066.05
19:37:46|28053.43
19:37:47|28052.76
19:37:49|28053.57
19:37:49|28052.54
19:37:50|28052.55
19:37:52|28052.45
19:37:52|28054.52
19:37:53|28053.
19:37:55|28051.06
19:37:56|28051.83
19:37:56|28052.52
19:37:57|28053.67
19:37:58|28056.
19:37:59|28056.
19:38:01|28055.69
19:38:02|28054.93
19:38:03|28055.91
19:38:05|28058.67
19:38:05|28061.29
19:38:06|28060.1
19:38:07|28052.01
19:38:08|28054.31
19:38:09|28052.03
19:38:10|28057.5
19:38:11|28052.54
19:38:12|28052.
19:38:13|28048.66
19:38:14|28049.71
19:38:15|28049.68
19:38:16|28049.3
19:38:17|28047.33
19:38:18|28044.43
19:38:19|28037.03
19:38:20|28033.33
19:38:21|28031.55
19:38:22|28053.
19:38:23|28058.05
19:38:24|28062.15
19:38:25|28065.01
19:38:26|28062.75
19:38:27|28054.54
19:38:28|28049.52
19:38:29|28052.99
19:38:30|28055.28
19:38:31|28048.54
19:38:32|28048.01
19:38:33|28050.09
19:38:34|28046.89
19:38:35|28045.
19:38:36|28045.64
19:38:37|28047.25
19:38:38|28045.
19:38:39|28047.33
19:38:40|28047.27
19:38:41|28042.74
19:38:42|28041.53
19:38:43|28042.51
19:38:44|28042.51
19:38:45|28048.
19:38:46|28045.27
19:38:47|28045.84
19:38:48|28044.17
19:38:49|28039.79
19:38:50|28047.32
19:38:51|28043.8
19:38:52|28043.87
19:38:53|28044.75
19:38:54|28043.31
19:38:55|28042.88
19:38:56|28037.98
19:38:57|28040.04
19:38:58|28040.96
19:38:59|28044.53
19:39:00|28043.17
19:39:02|28046.08
19:39:03|28045.4
19:39:04|28045.37
19:39:05|28049.53
19:39:06|28049.75
19:39:07|28052.89
19:39:08|28048.
19:39:09|28050.67
19:39:10|28052.24
19:39:11|28055.1
19:39:12|28060.09
19:39:13|28059.06
19:39:14|28060.08
19:39:15|28058.85
19:39:16|28053.6
19:39:17|28051.73
19:39:18|28051.58
19:39:19|28050.2
19:39:20|28052.53
19:39:21|28049.98
19:39:22|28049.74
19:39:23|28050.6
19:39:24|28046.14
19:39:25|28047.16
19:39:26|28044.91
19:39:27|28046.
19:39:28|28044.64
19:39:29|28044.64
19:39:30|28044.3
19:39:31|28046.66
19:39:32|28046.51
19:39:33|28045.33
19:39:34|28048.02
19:39:35|28049.8
19:39:36|28050.27
19:39:36|28045.62
19:39:37|28047.61
19:39:39|28047.61
19:39:40|28046.54
19:39:40|28046.5
19:39:42|28049.08
19:39:43|28049.08
19:39:44|28049.08
19:39:44|28043.01
19:39:46|28044.81
19:39:47|28045.24
19:39:48|28043.29
19:39:49|28047.79
19:39:50|28049.49
19:39:51|28047.48
19:39:52|28044.07
19:39:53|28048.74
19:39:54|28047.96
19:39:55|28051.71
19:39:56|28049.14
19:39:57|28049.36
19:39:58|28051.12
19:39:59|28049.14
19:40:00|28050.67
19:40:01|28054.52
19:40:03|28049.37
19:40:04|28047.84
19:40:05|28052.07
19:40:06|28044.6
19:40:07|28049.18
19:40:08|28049.18
19:40:09|28045.3
19:40:10|28052.93
19:40:11|28052.93
19:40:12|28052.93
19:40:13|28053.07
19:40:14|28054.58
19:40:15|28051.15
19:40:16|28051.2
19:40:17|28052.91
19:40:18|28052.92
19:40:18|28051.14
19:40:20|28050.1
19:40:21|28051.19
19:40:21|28052.88
19:40:23|28051.62
19:40:23|28051.61
19:40:25|28054.51
19:40:25|28050.88
19:40:27|28050.73
19:40:28|28050.73
19:40:29|28052.85
19:40:30|28052.91
19:40:31|28052.91
19:40:32|28050.91
19:40:32|28050.97
19:40:34|28050.97
19:40:35|28052.49
19:40:36|28052.27
19:40:37|28047.31
19:40:38|28046.68
19:40:38|28041.
19:40:40|28039.59
19:40:41|28037.4
19:40:42|28036.74
19:40:42|28036.08
19:40:44|28032.89
19:40:45|28034.12
19:40:46|28032.71
19:40:47|28034.06
19:40:48|28033.35
19:40:49|28034.6
19:40:50|28032.
19:40:51|28036.32
19:40:52|28034.52
19:40:53|28030.
19:40:53|28033.09
19:40:55|28032.5
19:40:55|28030.73
19:40:57|28029.
19:40:58|28031.74
19:40:59|28029.53
19:41:00|28032.33
19:41:01|28029.74
19:41:01|28031.09
19:41:02|28016.85
19:41:04|28011.74
19:41:05|28014.9
19:41:06|28023.99
19:41:07|28023.02
19:41:08|28009.
19:41:09|28013.18
19:41:11|28011.91
19:41:11|28008.
19:41:12|28005.01
19:41:14|28012.79
19:41:15|28012.
19:41:15|28012.27
19:41:16|28007.46
19:41:17|28005.
19:41:19|28007.99
19:41:20|28008.2
19:41:21|28014.53
19:41:22|28015.
19:41:22|28018.57
19:41:23|28010.41
19:41:24|28013.48
19:41:25|28009.26
19:41:26|28008.82
19:41:27|28014.65
19:41:28|28014.11
19:41:30|28002.15
19:41:30|28008.8
19:41:32|28009.14
19:41:33|28007.81
19:41:34|28010.2
19:41:34|28005.
19:41:36|28002.25
19:41:36|28003.17
19:41:37|28003.66
19:41:38|28002.19
19:41:40|27993.97
19:41:41|28008.94
19:41:41|28008.71
19:41:42|28001.89
19:41:44|28000.
19:41:45|27997.83
19:41:46|27991.72
19:41:47|27990.86
19:41:47|27994.66
19:41:48|27989.52
19:41:50|27997.57
19:41:51|28004.98
19:41:52|27994.23
19:41:53|27989.52
19:41:54|27984.75
19:41:54|27986.
19:41:56|27984.
19:41:57|27983.66
19:41:58|27992.29
19:41:59|27995.45
19:42:00|27989.79
19:42:01|27998.08
19:42:02|27990.37
19:42:03|27992.29
19:42:04|27989.
19:42:05|27984.97
19:42:06|27985.57
19:42:07|27981.49
19:42:08|27982.31
19:42:09|27979.82
19:42:11|27974.88
19:42:11|27971.36
19:42:12|27966.09
19:42:13|27968.2
19:42:14|27987.98
19:42:16|27983.99
19:42:16|27976.49
19:42:18|27966.64
19:42:18|27964.45
19:42:20|27974.58
19:42:20|27969.8
19:42:22|27968.2
19:42:23|27968.42
19:42:24|27970.79
19:42:25|27964.22
19:42:26|27968.64
19:42:27|27967.23
19:42:28|27967.23
19:42:29|27969.72
19:42:29|27964.4
19:42:31|27969.02
19:42:32|27955.49
19:42:33|27950.
19:42:34|27931.86
19:42:35|27905.29
19:42:36|27911.01
19:42:37|27908.18
19:42:38|27911.25
19:42:38|27932.
19:42:40|27925.86
19:42:41|27921.83
19:42:42|27920.63
19:42:42|27906.33
19:42:44|27897.
19:42:45|27887.01
19:42:46|27905.77
19:42:47|27896.69
19:42:48|27900.06
19:42:48|27904.64
19:42:50|27909.45
19:42:51|27913.79
19:42:52|27912.99
19:42:53|27921.4
19:42:54|27901.9
19:42:55|27901.95
19:42:56|27900.61
19:42:57|27904.53
19:42:57|27902.64
19:42:59|27905.09
19:43:00|27910.8
19:43:00|27909.3
19:43:02|27913.31
19:43:03|27920.23
19:43:03|27926.85
19:43:05|27926.17
19:43:06|27927.49
19:43:08|27931.02
19:43:08|27927.36
19:43:09|27926.8
19:43:10|27927.26
19:43:11|27932.59
19:43:12|27936.72
19:43:13|27937.9
19:43:14|27932.6
19:43:15|27941.96
19:43:16|27942.76
19:43:17|27945.16
19:43:18|27931.98
19:43:19|27927.21
19:43:20|27927.23
19:43:21|27909.2
19:43:23|27907.28
19:43:23|27904.15
19:43:24|27916.8
19:43:25|27912.78
19:43:26|27910.14
19:43:28|27920.
19:43:28|27921.93
19:43:30|27931.16
19:43:30|27932.26
19:43:32|27933.89
19:43:33|27935.54
19:43:34|27935.
19:43:34|27944.33
19:43:36|27947.83
19:43:37|27945.93
19:43:38|27941.89
19:43:39|27948.64
19:43:39|27953.03
19:43:40|27951.24
19:43:41|27951.24
19:43:43|27945.26
19:43:44|27950.94
19:43:45|27948.08
19:43:46|27949.1
19:43:47|27946.89
19:43:47|27947.78
19:43:49|27945.4
19:43:49|27946.61
19:43:51|27944.71
19:43:52|27949.53
19:43:52|27953.8
19:43:53|27952.47
19:43:55|27947.6
19:43:56|27946.23
19:43:57|27942.84
19:43:57|27943.68
19:43:59|27950.2
19:44:00|27953.04
19:44:01|27957.93
19:44:02|27959.88
19:44:03|27956.
19:44:04|27946.75
19:44:05|27941.08
19:44:05|27944.28
19:44:07|27936.86
19:44:08|27934.19
19:44:10|27932.27
19:44:10|27927.26
19:44:11|27929.66
19:44:12|27929.6
19:44:13|27927.16
19:44:14|27928.43
19:44:15|27928.45
19:44:16|27932.35
19:44:18|27938.01
19:44:18|27938.3
19:44:19|27938.3
19:44:21|27935.93
19:44:21|27944.53
19:44:22|27944.72
19:44:24|27946.11
19:44:25|27951.
19:44:25|27950.12
19:44:27|27949.32
19:44:27|27951.79
19:44:29|27949.38
19:44:29|27949.38
19:44:30|27955.13
19:44:32|27955.08
19:44:33|27952.63
19:44:34|27954.96
19:44:34|27956.32
19:44:36|27959.86
19:44:37|27957.85
19:44:37|27958.47
19:44:38|27961.09
19:44:39|27964.35
19:44:40|27961.64
19:44:41|27962.2
19:44:42|27966.88
19:44:44|27968.06
19:44:44|27967.12
19:44:45|27969.05
19:44:46|27966.68
19:44:47|27968.6
19:44:48|27970.53
19:44:50|27969.66
19:44:51|27970.53
19:44:51|27970.6
19:44:52|27970.59
19:44:53|27971.85
19:44:55|27975.97
19:44:55|27979.7
19:44:56|27969.97
19:44:57|27971.96
19:44:59|27971.72
19:44:59|27970.05
19:45:00|27970.06
19:45:01|27968.67
19:45:03|27963.
19:45:03|27963.
19:45:04|27955.99
19:45:05|27951.02
19:45:06|27956.2
19:45:08|27960.
19:45:09|27960.59
19:45:10|27961.58
19:45:11|27962.43
19:45:12|27966.76
19:45:13|27967.94
19:45:14|27964.76
19:45:15|27961.16
19:45:16|27959.67
19:45:17|27955.02
19:45:18|27951.06
19:45:19|27951.59
19:45:20|27952.36
19:45:21|27945.62
19:45:22|27943.86
19:45:23|27945.39
19:45:24|27942.89
19:45:25|27939.
19:45:26|27939.
19:45:27|27948.33
19:45:28|27949.17
19:45:29|27949.44
19:45:30|27956.02
19:45:31|27948.22
19:45:32|27947.62
19:45:33|27948.85
19:45:34|27962.53
19:45:35|27965.93
19:45:36|27969.16
19:45:37|27970.2
19:45:38|27968.47
19:45:39|27970.38
19:45:40|27974.03
19:45:40|27973.31
19:45:42|27970.31
19:45:43|27973.87
19:45:43|27966.89
19:45:45|27968.54
19:45:46|27970.71
19:45:47|27975.78
19:45:48|27970.79
19:45:49|27973.15
19:45:50|27974.
19:45:51|27972.92
19:45:51|27975.01
19:45:53|27976.5
19:45:53|27975.06
19:45:55|27975.03
19:45:56|27977.03
19:45:56|27974.98
19:45:58|27974.66
19:45:59|27976.05
19:46:00|27976.42
19:46:01|27976.01
19:46:01|27975.51
19:46:02|27977.26
19:46:04|27979.69
19:46:05|27978.73
19:46:06|27980.
19:46:07|27979.97
19:46:08|27979.51
19:46:10|27969.84
19:46:10|27970.15
19:46:11|27969.21
19:46:12|27970.62
19:46:13|27966.08
19:46:14|27975.
19:46:15|27979.01
19:46:16|27978.44
19:46:17|27978.01
19:46:18|27976.69
19:46:19|27975.19
19:46:20|27975.19
19:46:21|27972.86
19:46:22|27972.86
19:46:23|27973.
19:46:24|27976.
19:46:25|27976.
19:46:26|27972.33
19:46:27|27975.15
19:46:28|27977.12
19:46:29|27970.81
19:46:30|27971.08
19:46:31|27971.37
19:46:32|27969.22
19:46:33|27969.01
19:46:34|27974.5
19:46:35|27975.
19:46:37|27975.72
19:46:37|27973.49
19:46:38|27977.58
19:46:39|27976.27
19:46:40|27976.32
19:46:41|27974.08
19:46:42|27974.04
19:46:43|27971.85
19:46:44|27971.85
19:46:45|27975.57
19:46:46|27972.02
19:46:47|27971.89
19:46:48|27965.74
19:46:49|27966.68
19:46:50|27964.77
19:46:51|27964.4
19:46:53|27965.49
19:46:53|27961.87
19:46:54|27961.73
19:46:55|27960.9
19:46:56|27964.08
19:46:57|27964.39
19:46:58|27962.97
19:46:59|27957.67
19:47:00|27957.02
19:47:01|27955.18
19:47:02|27952.24
19:47:03|27954.
19:47:04|27952.5
19:47:05|27955.44
19:47:06|27952.61
19:47:07|27952.6
19:47:09|27955.86
19:47:10|27949.25
19:47:12|27950.
19:47:12|27955.18
19:47:13|27956.52
19:47:14|27958.08
19:47:15|27958.08
19:47:17|27957.89
19:47:17|27956.92
19:47:18|27954.9
19:47:19|27953.67
19:47:21|27950.36
19:47:22|27949.87
19:47:23|27949.26
19:47:24|27946.29
19:47:25|27945.69
19:47:26|27944.43
19:47:27|27941.94
19:47:28|27942.73
19:47:28|27944.
19:47:30|27943.
19:47:31|27942.95
19:47:32|27939.78
19:47:33|27954.01
19:47:34|27964.59
19:47:35|27965.58
19:47:36|27965.58
19:47:37|27963.
19:47:38|27958.39
19:47:39|27968.07
19:47:40|27966.67
19:47:41|27966.67
19:47:42|27960.31
19:47:42|27961.6
19:47:43|27968.
19:47:44|27960.55
19:47:46|27963.77
19:47:47|27956.68
19:47:47|27966.95
19:47:49|27968.59
19:47:50|27971.11
19:47:51|27968.6
19:47:51|27967.66
19:47:53|27975.
19:47:54|27973.
19:47:55|27975.71
19:47:55|27969.61
19:47:56|27972.
19:47:58|27977.16
19:47:58|27977.99
19:48:00|27981.67
19:48:00|27980.02
19:48:02|27979.98
19:48:03|27975.58
19:48:04|27977.45
19:48:05|27974.57
19:48:06|27977.21
19:48:07|27980.
19:48:08|27981.38
19:48:09|27982.35
19:48:10|27982.35
19:48:11|27985.82
19:48:13|27981.8
19:48:13|27981.29
19:48:14|27981.6
19:48:16|27987.58
19:48:16|27987.66
19:48:17|27987.42
19:48:19|27992.56
19:48:20|27990.81
19:48:21|27995.27
19:48:22|27992.81
19:48:23|27995.95
19:48:24|27995.75
19:48:25|28013.06
19:48:26|28001.67
19:48:26|28010.93
19:48:27|27996.17
19:48:29|27990.49
19:48:29|27998.73
19:48:31|27995.58
19:48:32|27994.54
19:48:33|27990.01
19:48:33|27995.57
19:48:35|27994.06
19:48:36|27990.79
19:48:36|27993.02
19:48:37|27991.48
19:48:39|27987.92
19:48:40|27987.
19:48:41|27986.98
19:48:42|27983.55
19:48:43|27979.71
19:48:44|27980.86
19:48:45|27979.08
19:48:46|27975.7
19:48:47|27973.73
19:48:48|27977.24
19:48:49|27977.37
19:48:50|27976.7
19:48:51|27973.03
19:48:52|27968.
19:48:52|27968.
19:48:54|27968.09
19:48:55|27968.
19:48:56|27967.23
19:48:57|27966.86
19:48:57|27968.
19:48:58|27969.02
19:49:00|27969.01
19:49:00|27970.69
19:49:02|27972.48
19:49:03|27978.58
19:49:04|27977.51
19:49:04|27979.94
19:49:06|27976.84
19:49:07|27976.28
19:49:07|27978.32
19:49:08|27981.99
19:49:10|27978.58
19:49:11|27983.06
19:49:13|27979.97
19:49:14|27980.04
19:49:14|27979.97
19:49:16|27976.81
19:49:17|27973.56
19:49:18|27970.59
19:49:19|27968.
19:49:20|27970.13
19:49:21|27969.94
19:49:22|27970.13
19:49:23|27968.08
19:49:24|27970.08
19:49:25|27970.08
19:49:26|27968.26
19:49:28|27975.96
19:49:28|27978.89
19:49:29|27983.68
19:49:30|27980.25
19:49:31|27980.22
19:49:32|27980.22
19:49:33|27980.1
19:49:34|27975.96
19:49:35|27978.12
19:49:36|27978.73
19:49:37|27979.91
19:49:39|27979.99
19:49:40|27977.41
19:49:40|27977.42
19:49:42|27977.42
19:49:42|27990.89
19:49:43|27991.78
19:49:44|27992.46
19:49:46|27992.86
19:49:46|27989.58
19:49:48|27989.55
19:49:49|27993.
19:49:50|27994.82
19:49:51|27995.77
19:49:51|27995.76
19:49:53|27996.89
19:49:53|27998.8
19:49:55|27998.45
19:49:55|27999.99
19:49:56|27995.02
19:49:57|27996.78
19:49:59|27999.96
19:49:59|28000.52
19:50:01|28000.52
19:50:01|28003.01
19:50:02|28003.46
19:50:04|28001.06
19:50:04|28001.06
19:50:05|28005.18
19:50:06|28004.06
19:50:07|27998.3
19:50:09|27998.2
19:50:09|27998.2
19:50:10|27994.95
19:50:12|27996.2
19:50:13|27996.
19:50:15|27994.99
19:50:15|27992.79
19:50:16|27987.66
19:50:17|27985.84
19:50:18|27979.71
19:50:19|27983.1
19:50:20|27979.33
19:50:21|27982.48
19:50:22|27985.6
19:50:24|27988.
19:50:25|27987.94
19:50:26|27980.
19:50:26|27979.78
19:50:28|27981.05
19:50:29|27981.04
19:50:30|27981.35
19:50:31|27980.74
19:50:31|27980.74
19:50:33|27979.68
19:50:34|27978.89
19:50:34|27978.89
19:50:35|27978.7
19:50:37|27979.31
19:50:38|27981.25
19:50:39|27981.25
19:50:40|27982.89
19:50:41|27982.24
19:50:42|27979.68
19:50:43|27978.37
19:50:44|27977.26
19:50:45|27977.48
19:50:46|27977.74
19:50:47|27979.52
19:50:48|27979.51
19:50:49|27979.51
19:50:50|27980.41
19:50:51|27979.26
19:50:52|27980.62
19:50:53|27978.48
19:50:54|27979.01
19:50:55|27981.17
19:50:56|27982.25
19:50:57|27982.3
19:50:58|27982.24
19:50:59|27983.92
19:51:00|27985.28
19:51:01|27985.28
19:51:02|27982.25
19:51:03|27983.21
19:51:04|27981.6
19:51:05|27982.55
19:51:06|27985.05
19:51:07|27985.05
19:51:08|27985.05
19:51:09|27985.02
19:51:10|27983.47
19:51:11|27983.47
19:51:12|27983.23
19:51:14|27988.98
19:51:15|27987.08
19:51:16|27988.59
19:51:17|27990.5
19:51:18|27987.9
19:51:19|27990.8
19:51:20|27984.
19:51:21|27981.6
19:51:22|27981.82
19:51:23|27980.63
19:51:24|27978.03
19:51:25|27978.02
19:51:26|27979.29
19:51:28|27977.45
19:51:28|27976.
19:51:30|27975.04
19:51:31|27975.04
19:51:32|27977.72
19:51:32|27977.7
19:51:33|27982.6
19:51:35|27981.86
19:51:35|27981.65
19:51:37|27981.65
19:51:38|27981.65
19:51:38|27983.8
19:51:40|27983.8
19:51:40|27978.46
19:51:42|27978.97
19:51:43|27978.22
19:51:44|27978.
19:51:44|27978.
19:51:45|27978.
19:51:46|27977.88
19:51:48|27976.99
19:51:48|27975.
19:51:50|27976.19
19:51:51|27976.27
19:51:52|27975.07
19:51:53|27975.87
19:51:54|27975.87
19:51:54|27975.87
19:51:56|27975.87
19:51:57|27976.23
19:51:58|27975.22
19:51:59|27976.33
19:52:00|27974.85
19:52:01|27973.84
19:52:01|27979.53
19:52:03|27983.
19:52:04|27982.4
19:52:05|27984.55
19:52:06|27984.1
19:52:06|27988.53
19:52:08|27987.2
19:52:09|27987.24
19:52:10|27988.54
19:52:11|27986.84
19:52:11|27986.41
19:52:13|27986.41
19:52:14|27987.07
19:52:16|27987.32
19:52:17|27992.28
19:52:17|27991.6
19:52:19|27993.2
19:52:19|27994.02
19:52:21|27997.49
19:52:22|27998.85
19:52:22|27996.6
19:52:24|28001.16
19:52:25|28001.16
19:52:26|27999.
19:52:26|27994.01
19:52:28|27993.13
19:52:29|27996.45
19:52:30|27997.07
19:52:31|27994.42
19:52:32|27994.42
19:52:33|27994.42
19:52:34|27998.38
19:52:34|28003.99
19:52:36|28004.19
19:52:36|28000.55
19:52:38|28016.41
19:52:39|28012.47
19:52:40|28016.
19:52:41|28012.67
19:52:42|28012.01
19:52:43|28014.34
19:52:43|28015.94
19:52:44|28015.82
19:52:46|28010.55
19:52:47|28014.08
19:52:48|28015.94
19:52:49|28017.55
19:52:50|28018.11
19:52:51|28018.38
19:52:52|28004.75
19:52:53|28007.53
19:52:54|28006.7
19:52:55|28006.97
19:52:55|28010.05
19:52:57|28011.
19:52:57|28010.68
19:52:59|28011.75
19:52:59|28001.49
19:53:01|28003.66
19:53:01|28001.36
19:53:02|28003.14
19:53:03|28004.96
19:53:04|28005.
19:53:06|28007.97
19:53:07|28007.98
19:53:07|28007.98
19:53:08|28008.
19:53:10|28009.5
19:53:11|28010.7
19:53:12|28010.7
19:53:13|28005.8
19:53:14|28004.75
19:53:15|28009.49
19:53:16|28012.15
19:53:17|28011.
19:53:19|28012.9
19:53:19|28012.55
19:53:20|28012.89
19:53:21|28015.63
19:53:22|28015.23
19:53:23|28015.9
19:53:24|28015.22
19:53:25|28015.22
19:53:26|28015.86
19:53:28|28016.
19:53:29|28016.
19:53:30|28013.33
19:53:31|28012.49
19:53:32|28012.49
19:53:32|28011.83
19:53:33|28014.26
19:53:34|28014.45
19:53:36|28015.32
19:53:37|28017.52
19:53:37|28016.69
19:53:38|28016.74
19:53:39|28015.64
19:53:40|28016.
19:53:42|28017.62
19:53:43|28016.89
19:53:43|28020.91
19:53:44|28018.88
19:53:45|28020.94
19:53:46|28020.84
19:53:47|28018.17
19:53:48|28020.83
19:53:50|28020.83
19:53:50|28020.3
19:53:51|28020.3
19:53:53|28014.32
19:53:54|28010.74
19:53:54|28011.01
19:53:55|28010.18
19:53:56|28011.82
19:53:58|28009.66
19:53:58|28010.41
19:53:59|28011.65
19:54:01|28011.81
19:54:01|28010.36
19:54:03|28008.
19:54:04|28007.02
19:54:04|28010.29
19:54:05|28010.28
19:54:07|28010.24
19:54:08|28006.88
19:54:08|28006.82
19:54:10|28008.06
19:54:10|28008.06
19:54:11|28008.37
19:54:13|28008.06
19:54:13|28008.06
19:54:14|28004.72
19:54:16|28000.01
19:54:17|28002.
19:54:18|28002.
19:54:19|28001.92
19:54:20|28001.81
19:54:21|27998.96
19:54:22|28002.
19:54:23|27998.64
19:54:24|27999.44
19:54:25|27998.85
19:54:26|27997.78
19:54:27|27997.6
19:54:28|27997.03
19:54:29|28002.
19:54:31|28006.85
19:54:31|28006.02
19:54:32|28006.02
19:54:33|28006.02
19:54:34|28006.1
19:54:35|28004.65
19:54:36|28004.65
19:54:37|28004.65
19:54:38|28006.14
19:54:39|28003.78
19:54:40|27998.57
19:54:42|27997.38
19:54:42|27997.
19:54:43|27997.
19:54:44|27995.02
19:54:45|27994.52
19:54:47|27993.44
19:54:47|27996.75
19:54:49|27996.86
19:54:50|27997.87
19:54:50|27994.54
19:54:51|27993.45
19:54:52|27993.21
19:54:53|27993.24
19:54:55|27993.21
19:54:55|27996.05
19:54:57|27996.71
19:54:57|27998.12
19:54:58|27998.12
19:55:00|27998.12
19:55:00|27994.23
19:55:02|27995.43
19:55:02|27995.43
19:55:03|27994.79
19:55:04|27994.46
19:55:05|27994.43
19:55:06|27994.43
19:55:07|27993.
19:55:08|27993.
19:55:09|27993.
19:55:10|27991.88
19:55:12|27993.66
19:55:12|27987.
19:55:13|27985.07
19:55:15|27985.07
19:55:15|27989.25
19:55:16|27989.31
19:55:18|27987.43
19:55:18|27987.3
19:55:20|27990.9
19:55:21|27984.48
19:55:22|27984.13
19:55:22|27983.51
19:55:23|27984.75
19:55:25|27982.49
19:55:25|27984.45
19:55:27|27982.59
19:55:27|27984.73
19:55:28|27984.73
19:55:30|27984.73
19:55:31|27986.74
19:55:32|27986.74
19:55:33|27987.25
19:55:34|27986.41
19:55:35|27993.17
19:55:35|27990.
19:55:36|27986.99
19:55:38|27984.67
19:55:38|27984.67
19:55:39|27977.47
19:55:41|27972.96
19:55:41|27972.
19:55:43|27972.79
19:55:44|27971.68
19:55:45|27975.
19:55:46|27977.11
19:55:47|27973.52
19:55:48|27974.05
19:55:49|27974.38
19:55:50|27974.14
19:55:51|27974.14
19:55:52|27975.38
19:55:53|27976.98
19:55:54|27976.98
19:55:55|27976.98
19:55:56|27975.38
19:55:57|27974.65
19:55:59|27974.65
19:55:59|27972.26
19:56:00|27976.95
19:56:01|27973.47
19:56:02|27977.17
19:56:03|27977.92
19:56:04|27976.87
19:56:05|27968.
19:56:06|27967.79
19:56:07|27966.87
19:56:08|27967.76
19:56:09|27970.19
19:56:10|27970.19
19:56:11|27967.53
19:56:12|27961.65
19:56:13|27960.
19:56:14|27959.
19:56:15|27961.
19:56:16|27961.
19:56:18|27955.01
19:56:19|27954.57
19:56:20|27955.94
19:56:21|27954.54
19:56:22|27962.98
19:56:23|27962.6
19:56:24|27962.62
19:56:25|27962.61
19:56:26|27963.21
19:56:27|27963.21
19:56:27|27960.96
19:56:29|27962.85
19:56:30|27962.83
19:56:31|27962.83
19:56:32|27966.21
19:56:33|27963.
19:56:34|27963.02
19:56:35|27962.81
19:56:36|27957.43
19:56:37|27957.
19:56:38|27957.02
19:56:39|27955.01
19:56:40|27954.26
19:56:41|27954.18
19:56:42|27954.14
19:56:43|27951.64
19:56:44|27955.87
19:56:45|27974.
19:56:46|27971.9
19:56:48|27970.44
19:56:48|27971.25
19:56:49|27970.13
19:56:50|27971.61
19:56:51|27971.58
19:56:52|27971.58
19:56:53|27972.78
19:56:54|27973.53
19:56:55|27974.1
19:56:56|27969.19
19:56:57|27971.31
19:56:58|27965.01
19:56:59|27966.89
19:57:00|27964.04
19:57:01|27963.19
19:57:02|27965.32
19:57:03|27966.
19:57:04|27963.43
19:57:05|27963.42
19:57:07|27966.02
19:57:07|27963.67
19:57:08|27965.49
19:57:10|27965.49
19:57:10|27970.79
19:57:11|27971.39
19:57:12|27971.39
19:57:14|27971.39
19:57:14|27971.39
19:57:16|27970.52
19:57:16|27970.52
19:57:17|27970.58
19:57:19|27972.7
19:57:20|27972.7
19:57:21|27968.
19:57:22|27968.6
19:57:23|27969.14
19:57:24|27969.33
19:57:25|27966.72
19:57:26|27966.53
19:57:27|27967.05
19:57:28|27967.25
19:57:29|27964.7
19:57:30|27970.15
19:57:31|27967.99
19:57:32|27968.31
19:57:33|27968.02
19:57:34|27967.95
19:57:35|27968.01
19:57:36|27968.01
19:57:37|27966.48
19:57:38|27966.48
19:57:39|27965.06
19:57:40|27966.2
19:57:41|27967.17
19:57:42|27967.17
19:57:43|27967.17
19:57:44|27965.32
19:57:45|27967.09
19:57:46|27967.55
19:57:47|27968.82
19:57:48|27968.82
19:57:50|27967.77
19:57:50|27965.55
19:57:51|27965.55
19:57:52|27965.55
19:57:53|27963.
19:57:54|27963.11
19:57:55|27964.58
19:57:56|27960.
19:57:57|27961.73
19:57:58|27961.73
19:57:59|27964.
19:58:00|27964.63
19:58:01|27964.15
19:58:02|27964.15
19:58:03|27961.71
19:58:04|27961.71
19:58:05|27961.3
19:58:06|27963.83
19:58:07|27963.83
19:58:08|27963.83
19:58:09|27963.83
19:58:10|27961.32
19:58:11|27960.01
19:58:12|27960.
19:58:13|27959.
19:58:14|27959.2
19:58:15|27959.18
19:58:16|27960.13
19:58:17|27957.
19:58:18|27957.49
19:58:20|27960.86
19:58:21|27961.16
19:58:22|27961.16
19:58:23|27958.09
19:58:24|27957.34
19:58:25|27957.47
19:58:26|27957.9
19:58:27|27955.
19:58:27|27949.01
19:58:29|27947.09
19:58:30|27951.58
19:58:31|27948.24
19:58:32|27948.14
19:58:33|27947.09
19:58:34|27948.14
19:58:35|27943.7
19:58:36|27944.03
19:58:37|27944.03
19:58:38|27943.45
19:58:39|27943.72
19:58:40|27944.07
19:58:40|27945.46
19:58:41|27950.13
19:58:42|27947.03
19:58:44|27948.02
19:58:45|27947.54
19:58:46|27949.89
19:58:47|27958.81
19:58:48|27958.19
19:58:49|27958.
19:58:50|27957.5
19:58:51|27957.51
19:58:52|27960.68
19:58:53|27960.46
19:58:54|27965.97
19:58:54|27969.11
19:58:56|27970.71
19:58:57|27972.06
19:58:58|27972.18
19:58:59|27972.19
19:59:00|27973.24
19:59:01|27973.36
19:59:02|27971.02
19:59:03|27965.02
19:59:04|27969.07
19:59:05|27967.59
19:59:06|27967.59
19:59:07|27966.33
19:59:08|27966.33
19:59:09|27967.61
19:59:10|27969.07
19:59:11|27968.07
19:59:13|27967.38
19:59:14|27969.53
19:59:14|27971.81
19:59:16|27963.75
19:59:16|27963.75
19:59:17|27965.83
19:59:18|27963.01
19:59:20|27964.8
19:59:21|27964.8
19:59:22|27964.8
19:59:23|27963.75
19:59:24|27963.17
19:59:25|27963.18
19:59:26|27963.18
19:59:27|27962.95
19:59:28|27962.91
19:59:29|27962.91
19:59:30|27960.84
19:59:31|27962.57
19:59:32|27963.01
19:59:33|27961.03
19:59:34|27962.02
19:59:35|27962.77
19:59:36|27961.87
19:59:37|27961.51
19:59:38|27961.57
19:59:39|27960.
19:59:40|27956.06
19:59:42|27956.06
19:59:42|27956.06
19:59:43|27956.06
19:59:44|27957.04
19:59:46|27956.08
19:59:47|27956.12
19:59:47|27956.93
19:59:48|27956.93
19:59:49|27956.93
19:59:50|27956.13
19:59:52|27956.91
19:59:53|27962.05
19:59:54|27960.83
19:59:54|27963.42
19:59:55|27963.01
19:59:56|27964.04
19:59:57|27963.6
19:59:59|27963.61
20:00:00|27964.99
20:00:00|27964.91
20:00:01|27958.7
20:00:03|27962.95
20:00:03|27957.
20:00:05|27952.99
20:00:05|27954.16
20:00:07|27952.01
20:00:08|27949.83
20:00:09|27951.42
20:00:09|27947.39
20:00:11|27943.85
20:00:12|27945.88
20:00:13|27943.03
20:00:14|27948.
20:00:15|27949.6
20:00:16|27949.8
20:00:16|27941.98
20:00:18|27939.17
20:00:19|27939.57
20:00:20|27942.24
20:00:21|27940.41
20:00:22|27939.52
20:00:24|27939.3
20:00:24|27941.99
20:00:26|27937.78
20:00:27|27934.65
20:00:28|27935.48
20:00:28|27930.
20:00:30|27932.77
20:00:30|27931.9
20:00:31|27932.5
20:00:33|27933.
20:00:34|27930.
20:00:34|27931.97
20:00:35|27930.51
20:00:36|27926.87
20:00:37|27927.86
20:00:38|27924.
20:00:39|27927.45
20:00:40|27934.17
20:00:41|27933.49
20:00:42|27946.66
20:00:44|27948.55
20:00:45|27951.13
20:00:46|27948.06
20:00:47|27947.03
20:00:48|27940.01
20:00:49|27938.86
20:00:50|27940.03
20:00:51|27936.
20:00:51|27936.55
20:00:53|27938.61
20:00:54|27941.31
20:00:55|27943.94
20:00:56|27943.99
20:00:56|27947.4
20:00:58|27947.4
20:00:59|27956.34
20:01:00|27954.54
20:01:01|27957.58
20:01:02|27962.16
20:01:03|27962.03
20:01:04|27960.64
20:01:05|27966.98
20:01:06|27969.12
20:01:07|27966.
20:01:08|27969.
20:01:09|27971.51
20:01:10|27968.48
20:01:11|27968.52
20:01:12|27969.63
20:01:13|27967.72
20:01:13|27968.14
20:01:15|27972.
20:01:16|27973.15
20:01:16|27971.7
20:01:18|27969.72
20:01:19|27970.25
20:01:20|27972.06
20:01:21|27970.79
20:01:22|27971.85
20:01:23|27964.
20:01:24|27968.26
20:01:25|27966.
20:01:26|27966.
20:01:27|27966.66
20:01:28|27967.92
20:01:29|27969.39
20:01:30|27969.39
20:01:31|27966.09
20:01:32|27961.11
20:01:33|27961.11
20:01:34|27959.63
20:01:35|27956.65
20:01:36|27956.53
20:01:37|27957.14
20:01:38|27957.11
20:01:39|27957.72
20:01:40|27957.72
20:01:41|27958.34
20:01:42|27956.43
20:01:43|27954.83
20:01:44|27955.9
20:01:45|27954.95
20:01:46|27954.04
20:01:47|27954.62
20:01:48|27952.55
20:01:49|27951.
20:01:50|27954.87
20:01:51|27954.87
20:01:52|27950.9
20:01:53|27952.57
20:01:54|27953.13
20:01:55|27955.24
20:01:56|27956.85
20:01:57|27955.35
20:01:58|27954.05
20:01:59|27955.55
20:02:00|27952.58
20:02:01|27951.89
20:02:02|27950.45
20:02:03|27947.65
20:02:04|27947.15
20:02:05|27947.09
20:02:06|27948.1
20:02:07|27946.88
20:02:08|27948.43
20:02:09|27954.
20:02:10|27952.06
20:02:11|27951.
20:02:12|27951.01
20:02:13|27951.01
20:02:14|27951.
20:02:15|27951.01
20:02:16|27942.08
20:02:17|27941.09
20:02:18|27942.
20:02:19|27941.58
20:02:20|27941.52
20:02:21|27940.02
20:02:22|27940.02
20:02:23|27940.02
20:02:24|27940.02
20:02:25|27941.04
20:02:26|27944.
20:02:27|27941.69
20:02:28|27938.
20:02:29|27939.94
20:02:30|27937.84
20:02:31|27938.01
20:02:33|27936.42
20:02:33|27936.
20:02:34|27937.91
20:02:36|27938.32
20:02:36|27937.75
20:02:38|27936.01
20:02:39|27936.01
20:02:40|27946.87
20:02:41|27942.7
20:02:41|27945.77
20:02:42|27945.82
20:02:44|27949.08
20:02:45|27949.08
20:02:46|27948.61
20:02:47|27949.48
20:02:49|27951.84
20:02:49|27944.53
20:02:50|27943.7
20:02:51|27943.85
20:02:52|27942.79
20:02:53|27942.8
20:02:54|27943.46
20:02:55|27945.47
20:02:56|27945.02
20:02:57|27943.4
20:02:58|27943.4
20:02:59|27948.55
20:03:00|27949.43
20:03:01|27949.33
20:03:02|27950.34
20:03:03|27954.53
20:03:04|27953.64
20:03:05|27955.41
20:03:06|27954.
20:03:07|27952.94
20:03:08|27951.05
20:03:10|27947.8
20:03:10|27954.8
20:03:11|27952.17
20:03:12|27957.
20:03:13|27957.19
20:03:14|27956.46
20:03:15|27958.54
20:03:17|27957.31
20:03:17|27956.
20:03:18|27954.18
20:03:19|27957.72
20:03:21|27958.08
20:03:21|27954.6
20:03:22|27957.09
20:03:23|27960.
20:03:25|27960.
20:03:26|27961.3
20:03:27|27960.2
20:03:28|27963.29
20:03:29|27961.05
20:03:30|27967.15
20:03:31|27964.3
20:03:32|27964.8
20:03:33|27967.25
20:03:34|27968.86
20:03:35|27971.97
20:03:36|27966.78
20:03:37|27966.65
20:03:38|27971.1
20:03:39|27971.1
20:03:40|27970.3
20:03:41|27969.32
20:03:42|27968.53
20:03:43|27967.66
20:03:44|27967.66
20:03:45|27970.3
20:03:46|27970.27
20:03:47|27970.11
20:03:48|27970.27
20:03:49|27970.78
20:03:50|27970.51
20:03:51|27974.5
20:03:52|27973.15
20:03:53|27972.96
20:03:54|27970.93
20:03:55|27971.04
20:03:56|27969.
20:03:57|27973.6
20:03:58|27973.89
20:03:59|27974.92
20:04:00|27978.83
20:04:01|27977.75
20:04:02|27979.
20:04:03|27977.26
20:04:04|27977.05
20:04:05|27981.36
20:04:06|27981.26
20:04:07|27983.57
20:04:08|27982.96
20:04:09|27982.21
20:04:10|27985.61
20:04:11|27985.61
20:04:12|27984.74
20:04:13|27984.74
20:04:14|27984.74
20:04:15|27983.23
20:04:16|27975.
20:04:17|27973.49
20:04:18|27975.
20:04:19|27976.46
20:04:20|27980.07
20:04:21|27984.
20:04:22|27982.05
20:04:23|27987.5
20:04:24|27984.76
20:04:25|27987.49
20:04:27|27987.5
20:04:27|27985.56
20:04:28|27986.38
20:04:29|27990.
20:04:31|27990.
20:04:32|27990.44
20:04:32|27991.03
20:04:34|27989.49
20:04:35|27988.01
20:04:35|27988.65
20:04:37|27991.87
20:04:37|27992.8
20:04:38|27996.91
20:04:39|27992.88
20:04:41|27994.15
20:04:42|27991.88
20:04:43|27993.57
20:04:43|27991.52
20:04:45|27994.39
20:04:46|27988.68
20:04:46|27990.
20:04:48|27989.21
20:04:49|27991.48
20:04:50|27991.43
20:04:51|27988.68
20:04:52|27987.76
20:04:53|27982.89
20:04:54|27982.9
20:04:55|27986.4
20:04:56|27987.82
20:04:57|27985.56
20:04:58|27983.83
20:04:59|27986.13
20:05:00|27984.72
20:05:01|27985.87
20:05:02|27989.31
20:05:03|27987.92
20:05:05|27987.92
20:05:05|27987.37
20:05:06|27984.53
20:05:07|27984.74
20:05:08|27984.76
20:05:09|27984.76
20:05:10|27982.7
20:05:11|27982.7
20:05:12|27982.7
20:05:13|27981.53
20:05:14|27982.6
20:05:15|27982.5
20:05:16|27982.5
20:05:17|27984.09
20:05:18|27984.09
20:05:19|27982.51
20:05:20|27982.34
20:05:21|27982.62
20:05:22|27981.43
20:05:23|27981.01
20:05:24|27983.47
20:05:25|27985.95
20:05:26|27985.95
20:05:28|27983.89
20:05:29|27986.44
20:05:30|27988.29
20:05:31|27989.06
20:05:32|27986.72
20:05:33|27986.63
20:05:34|27986.66
20:05:35|27986.66
20:05:36|27992.
20:05:37|27991.
20:05:38|27989.67
20:05:39|27986.66
20:05:40|27990.01
20:05:41|27982.72
20:05:42|27983.59
20:05:43|27981.27
20:05:44|27984.41
20:05:45|27985.99
20:05:46|27985.99
20:05:47|27983.08
20:05:48|27984.71
20:05:49|27984.71
20:05:50|27984.72
20:05:51|27984.72
20:05:52|27987.19
20:05:53|27983.22
20:05:54|27983.22
20:05:55|27983.22
20:05:56|27982.24
20:05:57|27983.91
20:05:58|27981.46
20:05:59|27983.83
20:06:00|27981.03
20:06:01|27983.71
20:06:02|27980.72
20:06:03|27978.89
20:06:04|27979.42
20:06:05|27980.32
20:06:06|27977.65
20:06:07|27977.75
20:06:08|27975.37
20:06:09|27974.
20:06:10|27975.31
20:06:11|27975.25
20:06:12|27974.13
20:06:13|27973.8
20:06:14|27973.8
20:06:15|27976.
20:06:16|27975.3
20:06:17|27975.29
20:06:18|27975.29
20:06:19|27979.53
20:06:20|27977.12
20:06:21|27981.46
20:06:22|27981.4
20:06:23|27981.4
20:06:24|27979.97
20:06:25|27982.48
20:06:26|27978.86
20:06:28|27986.
20:06:29|27986.4
20:06:30|27986.6
20:06:31|27990.59
20:06:32|27989.33
20:06:33|27993.16
20:06:34|27991.71
20:06:36|27994.16
20:06:36|27998.3
20:06:37|27993.56
20:06:38|27993.56
20:06:39|27993.56
20:06:40|27997.35
20:06:41|27992.44
20:06:42|27994.65
20:06:43|27994.65
20:06:44|27992.
20:06:45|27992.
20:06:46|27992.88
20:06:47|27993.96
20:06:48|27992.87
20:06:49|27993.33
20:06:50|27992.87
20:06:51|27993.
20:06:52|27989.
20:06:53|27990.66
20:06:54|27992.46
20:06:55|27994.77
20:06:56|27994.77
20:06:57|27990.9
20:06:58|27987.76
20:06:59|27988.11
20:07:00|27987.76
20:07:01|27990.01
20:07:02|27988.12
20:07:03|27988.11
20:07:05|27988.09
20:07:05|27987.49
20:07:06|27993.69
20:07:07|28001.26
20:07:08|28000.76
20:07:09|28000.09
20:07:10|28002.01
20:07:11|28003.11
20:07:12|28005.05
20:07:13|28004.53
20:07:14|28005.2
20:07:16|28009.47
20:07:16|28008.64
20:07:17|28009.18
20:07:18|28008.79
20:07:20|28007.99
20:07:21|28006.97
20:07:21|28004.34
20:07:23|28001.57
20:07:23|28000.
20:07:24|27999.71
20:07:25|27998.9
20:07:26|27998.9
20:07:28|27998.9
20:07:29|27997.96
20:07:30|28002.08
20:07:32|27999.89
20:07:32|28002.74
20:07:33|28002.74
20:07:35|28003.01
20:07:36|28001.05
20:07:37|27999.83
20:07:38|28000.31
20:07:39|28000.33
20:07:40|28003.37
20:07:41|28003.3
20:07:42|28005.
20:07:43|28003.96
20:07:44|28002.22
20:07:45|28002.
20:07:46|27992.72
20:07:47|27992.72
20:07:49|27988.34
20:07:49|27985.4
20:07:50|27988.3
20:07:52|27987.88
20:07:52|27987.88
20:07:54|27987.88
20:07:55|27989.77
20:07:56|27990.21
20:07:57|27997.47
20:07:58|27997.4
20:07:59|27997.26
20:08:00|27996.85
20:08:00|27996.61
20:08:01|27995.05
20:08:03|27995.14
20:08:04|27994.9
20:08:05|27996.85
20:08:06|27993.99
20:08:07|27994.9
20:08:08|27995.11
20:08:09|27993.81
20:08:10|27990.5
20:08:11|27990.29
20:08:12|27990.61
20:08:13|27990.61
20:08:14|27988.79
20:08:15|27990.45
20:08:16|27990.45
20:08:17|27986.01
20:08:18|27986.01
20:08:19|27981.91
20:08:20|27984.15
20:08:21|27982.4
20:08:22|27983.47
20:08:23|27984.
20:08:24|27983.6
20:08:25|27984.3
20:08:26|27983.74
20:08:27|27983.73
20:08:28|27983.67
20:08:29|27983.6
20:08:31|27982.65
20:08:32|27978.59
20:08:33|27978.59
20:08:34|27981.27
20:08:35|27981.22
20:08:36|27981.4
20:08:37|27978.6
20:08:38|27978.6
20:08:39|27978.05
20:08:39|27982.54
20:08:41|27980.75
20:08:42|27980.3
20:08:43|27980.3
20:08:44|27979.93
20:08:45|27986.67
20:08:46|27985.46
20:08:47|27986.2
20:08:48|27986.32
20:08:49|27984.52
20:08:50|27984.01
20:08:51|27984.77
20:08:52|27983.69
20:08:53|27986.21
20:08:53|27983.23
20:08:55|27983.23
20:08:55|27983.23
20:08:57|27982.6
20:08:58|27980.01
20:08:59|27980.2
20:09:00|27978.72
20:09:01|27978.72
20:09:02|27978.34
20:09:03|27982.44
20:09:04|27984.97
20:09:04|27987.77
20:09:06|27987.73
20:09:07|27987.73
20:09:08|27987.03
20:09:09|27984.55
20:09:10|27984.78
20:09:11|27985.69
20:09:12|27986.46
20:09:13|27986.45
20:09:14|27982.29
20:09:15|27983.82
20:09:16|27985.09
20:09:17|27983.61
20:09:18|27983.61
20:09:19|27980.76
20:09:20|27983.97
20:09:21|27982.85
20:09:22|27983.98
20:09:23|27982.63
20:09:24|27982.97
20:09:25|27983.38
20:09:26|27984.83
20:09:27|27984.83
20:09:28|27984.83
20:09:29|27984.96
20:09:30|27990.94
20:09:32|27991.35
20:09:33|27993.92
20:09:34|27994.59
20:09:35|27992.56
20:09:37|27988.92
20:09:37|27992.92
20:09:38|27988.92
20:09:39|27992.91
20:09:40|27992.91
20:09:41|27990.01
20:09:42|27988.
20:09:43|27987.61
20:09:44|27985.59
20:09:45|27990.4
20:09:47|27986.51
20:09:47|27986.22
20:09:48|27984.56
20:09:50|27984.56
20:09:50|27984.23
20:09:51|27987.23
20:09:52|27987.23
20:09:53|27986.28
20:09:55|27986.28
20:09:56|27984.06
20:09:56|27984.57
20:09:58|27969.98
20:09:59|27979.58
20:10:00|27976.94
20:10:01|27978.07
20:10:02|27976.94
20:10:03|27976.21
20:10:04|27976.21
20:10:05|27978.07
20:10:06|27978.07
20:10:07|27976.2
20:10:08|27976.
20:10:09|27971.11
20:10:10|27974.55
20:10:11|27971.09
20:10:12|27968.92
20:10:13|27970.79
20:10:14|27970.77
20:10:15|27970.7
20:10:16|27967.94
20:10:17|27966.
20:10:18|27968.48
20:10:19|27969.67
20:10:20|27970.78
20:10:21|27966.3
20:10:22|27966.89
20:10:23|27965.
20:10:24|27963.29
20:10:25|27964.88
20:10:26|27964.37
20:10:27|27962.84
20:10:28|27963.72
20:10:29|27962.21
20:10:30|27960.
20:10:32|27959.71
20:10:33|27959.71
20:10:34|27957.36
20:10:35|27957.36
20:10:36|27961.63
20:10:36|27961.57
20:10:38|27962.81
20:10:38|27962.79
20:10:39|27962.79
20:10:41|27960.28
20:10:42|27960.28
20:10:43|27961.12
20:10:44|27963.06
20:10:45|27963.06
20:10:45|27963.06
20:10:47|27963.06
20:10:48|27963.04
20:10:49|27967.39
20:10:50|27967.18
20:10:51|27965.65
20:10:52|27965.65
20:10:53|27965.68
20:10:53|27966.09
20:10:54|27967.83
20:10:56|27963.
20:10:57|27964.01
20:10:58|27960.
20:10:59|27960.
20:11:00|27960.06
20:11:01|27964.43
20:11:02|27961.36
20:11:03|27958.31
20:11:04|27957.35
20:11:05|27961.25
20:11:06|27960.09
20:11:07|27957.6
20:11:08|27955.01
20:11:09|27957.01
20:11:10|27960.35
20:11:11|27962.65
20:11:12|27964.42
20:11:13|27962.04
20:11:14|27962.04
20:11:15|27962.88
20:11:16|27963.64
20:11:17|27957.36
20:11:18|27968.85
20:11:19|27966.41
20:11:20|27963.78
20:11:21|27966.39
20:11:22|27974.14
20:11:23|27975.27
20:11:24|27975.27
20:11:25|27974.01
20:11:26|27972.9
20:11:27|27972.9
20:11:28|27970.31
20:11:29|27969.68
20:11:30|27968.65
20:11:31|27968.2
20:11:32|27968.99
20:11:34|27968.01
20:11:34|27968.01
20:11:35|27969.93
20:11:36|27969.85
20:11:37|27969.85
20:11:38|27969.85
20:11:39|27968.48
20:11:40|27970.57
20:11:41|27970.57
20:11:42|27970.56
20:11:43|27970.54
20:11:44|27970.57
20:11:45|27972.37
20:11:46|27978.
20:11:47|27976.13
20:11:48|27976.38
20:11:49|27976.77
20:11:50|27976.37
20:11:51|27976.37
20:11:52|27976.77
20:11:53|27976.7
20:11:54|27973.
20:11:55|27973.
20:11:56|27973.01
20:11:57|27973.
20:11:58|27973.01
20:11:59|27977.1
20:12:00|27975.75
20:12:01|27975.43
20:12:02|27976.54
20:12:03|27977.1
20:12:04|27977.18
20:12:05|27975.06
20:12:06|27976.
20:12:07|27975.57
20:12:08|27975.14
20:12:09|27977.13
20:12:10|27977.13
20:12:11|27975.69
20:12:12|27975.33
20:12:13|27975.33
20:12:14|27975.4
20:12:16|27973.92
20:12:16|27978.
20:12:18|27980.07
20:12:18|27982.72
20:12:20|27980.67
20:12:20|27983.35
20:12:22|27980.67
20:12:22|27983.3
20:12:23|27982.74
20:12:24|27982.74
20:12:25|27980.37
20:12:26|27983.25
20:12:27|27983.25
20:12:28|27980.95
20:12:29|27980.73
20:12:30|27980.73
20:12:31|27981.9
20:12:32|27981.68
20:12:34|27980.86
20:12:35|27982.87
20:12:36|27980.86
20:12:37|27979.07
20:12:38|27976.68
20:12:39|27979.05
20:12:40|27979.05
20:12:41|27977.51
20:12:42|27979.
20:12:43|27979.
20:12:44|27979.
20:12:46|27978.54
20:12:46|27976.68
20:12:47|27974.32
20:12:49|27975.79
20:12:49|27975.79
20:12:51|27974.9
20:12:51|27977.27
20:12:52|27976.9
20:12:53|27976.9
20:12:55|27976.86
20:12:55|27978.6
20:12:57|27975.01
20:12:57|27975.07
20:12:59|27973.46
20:12:59|27975.34
20:13:00|27975.34
20:13:01|27974.12
20:13:02|27975.46
20:13:03|27975.87
20:13:05|27976.6
20:13:06|27976.6
20:13:07|27976.6
20:13:07|27976.48
20:13:09|27975.64
20:13:10|27976.
20:13:11|27973.97
20:13:12|27977.33
20:13:13|27979.
20:13:14|27979.
20:13:15|27979.4
20:13:16|27979.4
20:13:17|27979.4
20:13:18|27978.32
20:13:19|27978.4
20:13:20|27979.53
20:13:21|27978.44
20:13:22|27978.44
20:13:23|27980.
20:13:25|27979.42
20:13:26|27980.
20:13:26|27981.47
20:13:27|27981.5
20:13:28|27980.3
20:13:29|27981.44
20:13:30|27980.31
20:13:31|27980.31
20:13:32|27980.35
20:13:33|27980.77
20:13:35|27981.55
20:13:36|27981.55
20:13:38|27980.97
20:13:39|27982.77
20:13:39|27982.77
20:13:41|27982.77
20:13:42|27981.78
20:13:43|27981.78
20:13:44|27981.55
20:13:45|27986.76
20:13:46|27983.6
20:13:47|27986.93
20:13:48|27986.93
20:13:49|27984.02
20:13:50|27986.29
20:13:51|27986.3
20:13:51|27985.86
20:13:53|27984.45
20:13:54|27986.38
20:13:55|27980.6
20:13:56|27980.6
20:13:57|27979.46
20:13:58|27979.46
20:13:59|27979.46
20:14:00|27982.01
20:14:01|27980.39
20:14:02|27981.65
20:14:03|27983.35
20:14:04|27983.71
20:14:05|27983.72
20:14:06|27988.02
20:14:07|27990.82
20:14:08|27990.82
20:14:09|27990.82
20:14:10|27993.
20:14:11|27995.48
20:14:12|27994.74
20:14:13|27996.5
20:14:14|27996.5
20:14:15|27996.5
20:14:16|27995.75
20:14:17|27996.25
20:14:18|28000.
20:14:19|27993.6
20:14:20|27995.74
20:14:21|27996.26
20:14:22|27996.27
20:14:23|27994.49
20:14:24|27997.68
20:14:25|27993.56
20:14:26|27997.58
20:14:27|27997.94
20:14:28|27997.94
20:14:29|27999.23
20:14:30|27999.82
20:14:31|27999.81
20:14:32|28001.79
20:14:33|28001.79
20:14:34|27999.69
20:14:35|27999.69
20:14:37|27999.69
20:14:38|27999.69
20:14:39|27998.08
20:14:39|27996.05
20:14:41|27997.99
20:14:41|27997.62
20:14:43|27998.48
20:14:44|27999.16
20:14:45|28003.13
20:14:46|27999.96
20:14:47|27999.95
20:14:48|27998.9
20:14:49|27997.28
20:14:50|27997.28
20:14:51|27997.28
20:14:52|28001.03
20:14:53|28002.83
20:14:54|28002.83
20:14:55|28002.88
20:14:56|28004.01
20:14:57|28002.01
20:14:58|28005.69
20:14:59|28003.46
20:15:00|28005.73
20:15:01|28007.6
20:15:02|28002.72
20:15:03|28005.48
20:15:04|28005.48
20:15:05|28005.98
20:15:06|28005.98
20:15:06|28004.89
20:15:08|28002.73
20:15:09|27999.19
20:15:10|27998.55
20:15:10|27998.48
20:15:12|27999.16
20:15:13|27999.54
20:15:14|27999.73
20:15:15|27999.
20:15:15|27994.46
20:15:17|27995.17
20:15:17|27992.76
20:15:19|27993.4
20:15:20|27993.3
20:15:21|27993.3
20:15:22|27992.76
20:15:23|27993.
20:15:24|27989.12
20:15:25|27988.23
20:15:26|27987.08
20:15:27|27985.71
20:15:28|27986.4
20:15:29|27989.99
20:15:30|27990.
20:15:31|27988.35
20:15:32|27988.37
20:15:33|27984.88
20:15:34|27984.87
20:15:34|27984.87
20:15:36|27986.57
20:15:37|27984.86
20:15:38|27984.86
20:15:39|27985.6
20:15:41|27986.64
20:15:41|27985.01
20:15:42|27985.01
20:15:43|27984.3
20:15:44|27984.57
20:15:45|27986.66
20:15:46|27986.66
20:15:47|27984.93
20:15:49|27984.93
20:15:49|27984.93
20:15:50|27985.05
20:15:51|27986.44
20:15:52|27986.65
20:15:54|27986.42
20:15:55|27989.04
20:15:56|27986.14
20:15:57|27986.14
20:15:58|27984.88
20:15:59|27982.49
20:16:00|27988.48
20:16:01|27986.71
20:16:02|27986.72
20:16:03|27985.91
20:16:04|27985.91
20:16:05|27990.03
20:16:06|27985.46
20:16:07|27985.46
20:16:07|27988.53
20:16:09|27988.53
20:16:09|27988.51
20:16:11|27988.51
20:16:12|27988.51
20:16:12|27988.51
20:16:13|27989.99
20:16:15|27989.16
20:16:16|27987.08
20:16:16|27987.08
20:16:18|27987.03
20:16:19|27985.08
20:16:19|27987.03
20:16:21|27985.13
20:16:22|27985.13
20:16:23|27987.64
20:16:23|27987.61
20:16:25|27984.91
20:16:26|27985.26
20:16:27|27983.26
20:16:28|27982.17
20:16:28|27984.51
20:16:30|27983.49
20:16:31|27983.49
20:16:32|27983.49
20:16:33|27983.49
20:16:34|27980.58
20:16:35|27984.62
20:16:36|27981.96
20:16:36|27983.
20:16:38|27983.
20:16:39|27983.
20:16:39|27981.03
20:16:41|27981.03
20:16:42|27981.03
20:16:43|27980.58
20:16:44|27979.21
20:16:45|27979.21
20:16:46|27979.81
20:16:47|27979.8
20:16:48|27979.8
20:16:49|27979.8
20:16:50|27981.33
20:16:51|27981.26
20:16:52|27977.62
20:16:53|27977.62
20:16:54|27976.97
20:16:55|27975.03
20:16:56|27975.93
20:16:57|27975.93
20:16:58|27972.54
20:16:59|27973.54
20:17:00|27972.32
20:17:01|27973.11
20:17:02|27977.02
20:17:03|27970.65
20:17:04|27972.
20:17:05|27973.42
20:17:06|27972.91
20:17:07|27970.71
20:17:08|27970.71
20:17:09|27971.74
20:17:10|27971.74
20:17:11|27969.91
20:17:12|27969.91
20:17:13|27970.03
20:17:14|27969.78
20:17:15|27969.97
20:17:16|27969.97
20:17:17|27971.06
20:17:18|27971.05
20:17:19|27972.41
20:17:20|27976.7
20:17:21|27975.94
20:17:23|27975.94
20:17:23|27975.94
20:17:24|27975.94
20:17:25|27974.53
20:17:26|27977.82
20:17:27|27976.25
20:17:28|27976.51
20:17:29|27976.26
20:17:30|27976.26
20:17:31|27976.1
20:17:32|27982.6
20:17:33|27987.1
20:17:34|27984.04
20:17:35|27986.61
20:17:36|27983.05
20:17:37|27985.89
20:17:39|27985.82
20:17:40|27986.8
20:17:41|27986.5
20:17:42|27988.1
20:17:43|27986.8
20:17:44|27986.93
20:17:45|27989.
20:17:45|27987.33
20:17:47|27990.
20:17:48|27988.63
20:17:49|27991.97
20:17:50|27989.7
20:17:52|27989.46
20:17:52|27992.
20:17:53|27987.
20:17:54|27986.84
20:17:55|27989.36
20:17:56|27989.46
20:17:57|27989.46
20:17:58|27989.35
20:17:59|27989.31
20:18:00|27989.31
20:18:01|27986.75
20:18:02|27983.49
20:18:03|27985.23
20:18:04|27985.2
20:18:05|27986.98
20:18:06|27983.03
20:18:07|27986.04
20:18:08|27985.71
20:18:09|27985.71
20:18:10|27981.72
20:18:11|27982.16
20:18:12|27982.16
20:18:13|27984.2
20:18:14|27983.22
20:18:15|27986.99
20:18:16|27986.92
20:18:17|27986.92
20:18:18|27985.78
20:18:19|27987.
20:18:20|27987.
20:18:21|27984.18
20:18:22|27984.64
20:18:23|27984.64
20:18:24|27982.82
20:18:25|27986.98
20:18:26|27986.97
20:18:27|27987.
20:18:28|27987.
20:18:29|27993.7
20:18:30|27993.4
20:18:31|27992.87
20:18:32|27995.88
20:18:33|27993.87
20:18:34|27994.37
20:18:35|27995.06
20:18:36|27993.55
20:18:37|27994.46
20:18:38|27995.24
20:18:40|27997.84
20:18:41|27993.84
20:18:42|27992.
20:18:43|27991.79
20:18:44|27991.79
20:18:45|27991.79
20:18:46|27992.8
20:18:47|27994.5
20:18:48|27994.5
20:18:49|27992.37
20:18:50|27991.93
20:18:51|27993.39
20:18:52|27995.6
20:18:53|27994.34
20:18:54|27994.34
20:18:55|27993.86
20:18:56|27996.
20:18:57|27995.7
20:18:58|27996.47
20:18:59|27998.37
20:19:00|28000.
20:19:01|28002.76
20:19:02|28001.21
20:19:03|27998.71
20:19:04|27998.52
20:19:05|28000.
20:19:06|27999.99
20:19:07|27999.99
20:19:08|28002.
20:19:09|28002.36
20:19:10|28002.64
20:19:11|28000.5
20:19:12|28000.5
20:19:13|28002.
20:19:14|28000.01
20:19:15|28000.01
20:19:16|28002.81
20:19:17|28003.18
20:19:18|28003.98
20:19:19|28003.98
20:19:21|28002.87
20:19:21|28002.49
20:19:22|28002.49
20:19:23|28001.35
20:19:24|28007.16
20:19:25|28004.3
20:19:26|28004.43
20:19:27|28004.43
20:19:28|28004.43
20:19:29|28005.43
20:19:30|28007.7
20:19:31|28000.58
20:19:32|28001.64
20:19:33|28001.7
20:19:34|28001.7
20:19:35|28009.19
20:19:36|28011.03
20:19:37|28011.02
20:19:38|28006.42
20:19:39|28008.64
20:19:41|28011.99
20:19:42|28012.39
20:19:43|28012.39
20:19:44|28012.39
20:19:45|28012.39
20:19:46|28012.38
20:19:47|28012.51
20:19:48|28013.
20:19:49|28013.79
20:19:50|28014.53
20:19:51|28015.98
20:19:52|28015.25
20:19:53|28015.72
20:19:54|28015.75
20:19:55|28015.53
20:19:56|28015.56
20:19:57|28015.07
20:19:59|28016.06
20:19:59|28016.07
20:20:00|28014.93
20:20:02|28013.03
20:20:02|28013.04
20:20:03|28014.23
20:20:04|28012.71
20:20:05|28014.59
20:20:06|28013.77
20:20:07|28013.77
20:20:08|28012.61
20:20:09|28010.8
20:20:10|28010.12
20:20:11|28009.11
20:20:12|28010.11
20:20:13|28010.12
20:20:14|28010.12
20:20:15|28010.23
20:20:16|28011.27
20:20:17|28011.27
20:20:18|28011.3
20:20:19|28011.27
20:20:20|28011.25
20:20:21|28011.34
20:20:22|28015.24
20:20:23|28014.09
20:20:24|28015.29
20:20:25|28011.27
20:20:26|28010.93
20:20:27|28017.13
20:20:29|28014.01
20:20:29|28014.
20:20:30|28014.
20:20:31|28014.03
20:20:32|28009.1
20:20:33|28009.1
20:20:34|28016.
20:20:35|28014.53
20:20:36|28017.
20:20:37|28017.
20:20:38|28016.99
20:20:39|28016.99
20:20:40|28016.33
20:20:42|28016.95
20:20:42|28016.59
20:20:44|28016.63
20:20:44|28017.
20:20:46|28016.44
20:20:47|28015.19
20:20:48|28015.19
20:20:49|28015.19
20:20:50|28015.78
20:20:51|28015.72
20:20:52|28015.94
20:20:53|28017.45
20:20:54|28018.45
20:20:55|28013.1
20:20:56|28013.47
20:20:57|28013.47
20:20:58|28004.22
20:20:59|28004.94
20:21:00|28003.62
20:21:01|28003.16
20:21:02|28003.16
20:21:03|28017.15
20:21:04|28015.24
20:21:05|28014.77
20:21:06|28012.07
20:21:07|28019.
20:21:08|28019.
20:21:09|28017.25
20:21:10|28017.25
20:21:11|28017.43
20:21:12|28017.43
20:21:13|28018.11
20:21:14|28016.99
20:21:15|28016.99
20:21:16|28019.
20:21:17|28018.88
20:21:18|28018.11
20:21:19|28017.06
20:21:20|28014.06
20:21:21|28014.
20:21:22|28014.
20:21:23|28015.99
20:21:24|28015.94
20:21:25|28015.99
20:21:26|28015.99
20:21:27|28013.08
20:21:28|28012.17
20:21:29|28012.77
20:21:30|28014.25
20:21:31|28014.25
20:21:32|28014.25
20:21:33|28018.05
20:21:34|28017.2
20:21:35|28017.79
20:21:36|28017.79
20:21:37|28017.8
20:21:38|28016.22
20:21:39|28016.22
20:21:40|28016.93
20:21:41|28019.7
20:21:42|28018.78
20:21:44|28019.91
20:21:44|28019.35
20:21:45|28017.2
20:21:46|28019.26
20:21:47|28017.25
20:21:48|28017.25
20:21:49|28017.25
20:21:50|28019.51
20:21:51|28018.29
20:21:52|28018.29
20:21:53|28017.86
20:21:54|28017.86
20:21:56|28017.86
20:21:56|28020.2
20:21:58|28020.2
20:21:59|28020.2
20:21:59|28018.33
20:22:00|28018.65
20:22:02|28018.49
20:22:02|28018.77
20:22:03|28016.83
20:22:04|28019.83
20:22:06|28020.23
20:22:07|28020.23
20:22:07|28020.23
20:22:09|28019.08
20:22:09|28018.65
20:22:10|28018.65
20:22:11|28019.44
20:22:12|28017.07
20:22:13|28017.07
20:22:15|28020.23
20:22:16|28020.23
20:22:16|28020.23
20:22:17|28022.15
20:22:18|28026.94
20:22:19|28030.87
20:22:20|28031.2
20:22:22|28031.22
20:22:22|28033.87
20:22:23|28032.73
20:22:24|28035.53
20:22:26|28037.02
20:22:26|28039.56
20:22:27|28042.35
20:22:29|28042.56
20:22:30|28042.55
20:22:31|28044.25
20:22:31|28045.32
20:22:32|28045.3
20:22:34|28047.87
20:22:34|28045.55
20:22:36|28047.86
20:22:36|28050.22
20:22:37|28049.22
20:22:39|28048.69
20:22:39|28048.87
20:22:40|28047.
20:22:41|28046.62
20:22:43|28045.52
20:22:44|28046.27
20:22:45|28046.95
20:22:46|28045.92
20:22:47|28047.49
20:22:48|28047.49
20:22:49|28049.32
20:22:50|28047.43
20:22:51|28048.05
20:22:52|28050.18
20:22:53|28047.57
20:22:54|28045.29
20:22:56|28040.12
20:22:57|28040.72
20:22:57|28039.29
20:22:58|28038.29
20:22:59|28038.29
20:23:00|28038.75
20:23:02|28040.85
20:23:02|28037.09
20:23:04|28037.76
20:23:05|28037.75
20:23:05|28033.92
20:23:06|28037.98
20:23:08|28037.97
20:23:09|28037.97
20:23:10|28038.
20:23:10|28039.34
20:23:11|28035.63
20:23:12|28035.63
20:23:14|28037.98
20:23:14|28039.05
20:23:15|28037.88
20:23:17|28037.5
20:23:17|28037.5
20:23:19|28036.43
20:23:19|28037.12
20:23:20|28037.12
20:23:22|28036.06
20:23:22|28036.06
20:23:23|28036.06
20:23:24|28035.
20:23:25|28035.
20:23:26|28036.97
20:23:27|28036.97
20:23:28|28035.16
20:23:30|28035.21
20:23:30|28037.59
20:23:31|28033.83
20:23:33|28033.83
20:23:33|28035.83
20:23:34|28035.18
20:23:35|28033.83
20:23:37|28033.83
20:23:37|28032.01
20:23:38|28033.83
20:23:39|28035.52
20:23:40|28036.51
20:23:41|28033.92
20:23:43|28033.94
20:23:43|28033.94
20:23:45|28033.98
20:23:46|28033.83
20:23:47|28032.9
20:23:48|28034.29
20:23:49|28032.01
20:23:50|28034.33
20:23:51|28027.8
20:23:52|28032.53
20:23:53|28029.9
20:23:54|28030.44
20:23:55|28031.63
20:23:56|28031.05
20:23:57|28031.05
20:23:58|28031.05
20:23:59|28031.05
20:24:01|28034.76
20:24:01|28034.76
20:24:02|28030.56
20:24:03|28030.
20:24:04|28028.03
20:24:05|28031.39
20:24:06|28031.39
20:24:07|28033.5
20:24:08|28034.53
20:24:09|28031.88
20:24:10|28031.97
20:24:11|28032.01
20:24:12|28029.77
20:24:13|28029.77
20:24:14|28035.97
20:24:15|28037.85
20:24:16|28036.96
20:24:17|28042.24
20:24:18|28041.82
20:24:19|28042.23
20:24:20|28044.32
20:24:21|28041.01
20:24:22|28042.98
20:24:23|28040.91
20:24:24|28043.68
20:24:25|28043.68
20:24:26|28043.68
20:24:27|28040.6
20:24:28|28040.6
20:24:29|28040.54
20:24:30|28041.06
20:24:31|28042.06
20:24:32|28042.77
20:24:33|28043.13
20:24:34|28040.29
20:24:35|28040.74
20:24:36|28040.4
20:24:37|28046.47
20:24:38|28040.29
20:24:39|28040.29
20:24:40|28040.29
20:24:41|28040.
20:24:42|28040.33
20:24:43|28041.99
20:24:44|28042.57
20:24:46|28042.57
20:24:47|28042.58
20:24:48|28039.21
20:24:50|28040.34
20:24:50|28044.71
20:24:51|28043.64
20:24:52|28045.28
20:24:53|28047.49
20:24:55|28050.48
20:24:55|28051.
20:24:56|28050.54
20:24:57|28052.
20:24:59|28052.19
20:24:59|28053.41
20:25:01|28054.02
20:25:01|28058.04
20:25:02|28055.88
20:25:03|28054.9
20:25:05|28056.37
20:25:05|28057.99
20:25:07|28055.
20:25:07|28055.
20:25:09|28051.15
20:25:10|28046.5
20:25:11|28046.99
20:25:11|28043.44
20:25:12|28043.45
20:25:13|28045.46
20:25:14|28044.5
20:25:16|28043.51
20:25:16|28043.51
20:25:17|28041.85
20:25:18|28041.84
20:25:19|28041.84
20:25:20|28041.86
20:25:21|28041.86
20:25:22|28042.14
20:25:23|28038.67
20:25:24|28039.55
20:25:25|28040.83
20:25:26|28040.99
20:25:27|28044.
20:25:28|28042.8
20:25:29|28043.19
20:25:30|28045.02
20:25:32|28040.1
20:25:33|28040.79
20:25:33|28041.42
20:25:34|28041.42
20:25:36|28038.74
20:25:37|28041.83
20:25:37|28041.15
20:25:39|28041.16
20:25:40|28038.56
20:25:41|28038.56
20:25:41|28038.62
20:25:42|28038.62
20:25:44|28041.27
20:25:45|28046.06
20:25:46|28041.89
20:25:47|28040.
20:25:49|28038.6
20:25:50|28039.03
20:25:51|28036.01
20:25:52|28036.21
20:25:53|28036.03
20:25:54|28037.21
20:25:55|28035.02
20:25:56|28041.79
20:25:58|28041.79
20:25:59|28040.63
20:26:00|28038.62
20:26:01|28042.34
20:26:02|28040.98
20:26:03|28041.34
20:26:04|28041.51
20:26:05|28041.52
20:26:05|28037.38
20:26:06|28038.69
20:26:08|28033.89
20:26:09|28035.4
20:26:10|28035.4
20:26:11|28034.43
20:26:12|28035.67
20:26:13|28035.67
20:26:14|28035.64
20:26:15|28044.25
20:26:16|28042.5
20:26:17|28041.65
20:26:18|28041.49
20:26:19|28040.11
20:26:20|28040.11
20:26:21|28040.96
20:26:22|28040.01
20:26:23|28040.52
20:26:24|28038.81
20:26:25|28040.36
20:26:26|28041.6
20:26:26|28041.6
20:26:28|28039.37
20:26:29|28039.37
20:26:29|28039.39
20:26:31|28042.38
20:26:32|28042.38
20:26:33|28039.77
20:26:34|28039.82
20:26:35|28039.85
20:26:36|28039.85
20:26:37|28039.85
20:26:38|28039.9
20:26:39|28039.85
20:26:40|28040.
20:26:41|28052.
20:26:42|28053.61
20:26:43|28052.98
20:26:44|28053.
20:26:45|28053.01
20:26:46|28057.5
20:26:47|28054.35
20:26:49|28054.35
20:26:50|28054.35
20:26:50|28052.01
20:26:51|28050.72
20:26:52|28054.8
20:26:54|28055.27
20:26:55|28055.33
20:26:56|28053.92
20:26:57|28053.51
20:26:57|28048.45
20:26:59|28049.07
20:26:59|28047.52
20:27:01|28047.52
20:27:02|28046.09
20:27:02|28046.71
20:27:03|28046.99
20:27:04|28047.
20:27:06|28047.
20:27:07|28047.
20:27:08|28047.
20:27:09|28050.27
20:27:10|28049.6
20:27:10|28047.
20:27:12|28043.68
20:27:12|28044.55
20:27:14|28044.55
20:27:15|28047.63
20:27:16|28047.58
20:27:16|28047.54
20:27:18|28047.54
20:27:18|28047.54
20:27:19|28045.36
20:27:21|28045.36
20:27:22|28045.36
20:27:23|28045.36
20:27:24|28047.33
20:27:25|28047.33
20:27:25|28047.33
20:27:27|28047.53
20:27:28|28047.51
20:27:29|28048.11
20:27:30|28048.15
20:27:31|28048.15
20:27:31|28048.15
20:27:33|28047.52
20:27:34|28050.79
20:27:35|28048.73
20:27:36|28050.8
20:27:37|28052.
20:27:38|28052.
20:27:39|28052.14
20:27:39|28054.59
20:27:40|28053.9
20:27:41|28051.21
20:27:43|28053.53
20:27:44|28053.53
20:27:45|28050.83
20:27:46|28044.37
20:27:46|28045.35
20:27:48|28047.63
20:27:50|28045.3
20:27:50|28047.43
20:27:51|28046.03
20:27:52|28046.03
20:27:53|28046.03
20:27:54|28047.15
20:27:55|28050.58
20:27:56|28051.68
20:27:58|28051.97
20:27:58|28052.39
20:28:00|28049.33
20:28:00|28051.
20:28:02|28051.
20:28:02|28050.94
20:28:04|28049.34
20:28:04|28052.14
20:28:06|28050.
20:28:07|28051.88
20:28:08|28056.24
20:28:09|28055.44
20:28:10|28056.67
20:28:11|28056.51
20:28:12|28055.26
20:28:13|28055.26
20:28:14|28053.03
20:28:15|28054.65
20:28:15|28057.82
20:28:17|28057.43
20:28:17|28057.55
20:28:18|28057.55
20:28:19|28053.
20:28:20|28053.
20:28:21|28054.1
20:28:22|28058.61
20:28:24|28057.81
20:28:25|28058.82
20:28:26|28058.
20:28:26|28057.46
20:28:27|28057.46
20:28:28|28058.55
20:28:30|28059.08
20:28:30|28061.02
20:28:31|28062.16
20:28:32|28062.56
20:28:33|28059.
20:28:34|28059.01
20:28:35|28059.06
20:28:36|28057.91
20:28:37|28057.49
20:28:38|28056.4
20:28:39|28055.64
20:28:41|28055.64
20:28:42|28057.5
20:28:43|28052.26
20:28:43|28053.3
20:28:45|28053.2
20:28:45|28053.
20:28:46|28052.9
20:28:47|28054.11
20:28:48|28052.82
20:28:50|28055.99
20:28:51|28057.32
20:28:52|28062.
20:28:53|28062.89
20:28:54|28062.23
20:28:55|28063.93
20:28:56|28063.99
20:28:57|28063.99
20:28:58|28062.26
20:28:59|28060.67
20:29:00|28061.18
20:29:01|28060.93
20:29:02|28060.94
20:29:03|28060.42
20:29:04|28056.99
20:29:06|28057.81
20:29:06|28055.51
20:29:07|28056.52
20:29:09|28059.06
20:29:09|28059.06
20:29:11|28057.89
20:29:11|28057.89
20:29:12|28057.89
20:29:14|28057.07
20:29:14|28054.
20:29:15|28055.4
20:29:17|28054.96
20:29:17|28052.17
20:29:18|28052.17
20:29:19|28055.26
20:29:21|28055.8
20:29:21|28055.8
20:29:22|28055.26
20:29:23|28055.8
20:29:24|28055.8
20:29:26|28057.47
20:29:26|28060.14
20:29:28|28060.38
20:29:28|28061.19
20:29:29|28059.53
20:29:30|28056.62
20:29:31|28056.62
20:29:32|28058.98
20:29:33|28057.25
20:29:34|28057.25
20:29:35|28057.25
20:29:36|28057.25
20:29:37|28059.58
20:29:39|28059.58
20:29:39|28058.17
20:29:40|28059.85
20:29:41|28058.3
20:29:42|28058.3
20:29:43|28058.36
20:29:44|28057.04
20:29:46|28061.78
20:29:46|28061.78
20:29:47|28056.13
20:29:49|28056.77
20:29:50|28056.78
20:29:51|28056.82
20:29:53|28056.82
20:29:54|28056.39
20:29:55|28057.69
20:29:55|28057.69
20:29:57|28055.95
20:29:58|28057.3
20:29:59|28057.3
20:30:00|28059.86
20:30:01|28054.01
20:30:01|28053.51
20:30:03|28054.5
20:30:04|28053.51
20:30:05|28056.33
20:30:06|28052.85
20:30:07|28053.
20:30:07|28056.66
20:30:09|28057.3
20:30:10|28053.77
20:30:11|28053.77
20:30:12|28053.77
20:30:13|28051.95
20:30:14|28049.87
20:30:14|28048.
20:30:16|28051.92
20:30:17|28051.89
20:30:18|28048.8
20:30:19|28045.
20:30:20|28045.01
20:30:21|28047.13
20:30:22|28045.69
20:30:23|28044.92
20:30:24|28045.
20:30:25|28045.01
20:30:26|28044.99
20:30:27|28042.99
20:30:28|28044.02
20:30:29|28044.01
20:30:30|28042.66
20:30:31|28044.01
20:30:32|28044.02
20:30:33|28042.36
20:30:34|28042.36
20:30:35|28042.
20:30:36|28042.
20:30:37|28047.95
20:30:38|28043.99
20:30:39|28045.95
20:30:40|28048.43
20:30:41|28047.1
20:30:42|28047.02
20:30:43|28045.56
20:30:44|28045.56
20:30:45|28045.56
20:30:46|28051.87
20:30:47|28050.31
20:30:48|28051.58
20:30:49|28050.74
20:30:50|28051.59
20:30:52|28052.53
20:30:53|28053.79
20:30:54|28053.79
20:30:55|28053.5
20:30:56|28060.55
20:30:57|28057.99
20:30:58|28057.95
20:30:59|28059.75
20:31:00|28058.55
20:31:01|28056.79
20:31:02|28057.07
20:31:03|28057.07
20:31:04|28053.19
20:31:05|28055.41
20:31:06|28059.
20:31:07|28058.15
20:31:07|28059.62
20:31:08|28056.74
20:31:10|28056.67
20:31:10|28059.58
20:31:12|28058.89
20:31:12|28056.11
20:31:13|28056.
20:31:14|28059.62
20:31:15|28059.63
20:31:17|28059.63
20:31:18|28056.7
20:31:18|28059.61
20:31:19|28056.7
20:31:20|28064.09
20:31:21|28063.19
20:31:23|28061.96
20:31:23|28061.96
20:31:24|28063.23
20:31:25|28065.
20:31:27|28062.25
20:31:28|28062.79
20:31:28|28061.05
20:31:30|28059.7
20:31:30|28064.33
20:31:32|28063.4
20:31:32|28061.08
20:31:34|28061.08
20:31:35|28061.1
20:31:36|28063.33
20:31:36|28061.08
20:31:38|28061.84
20:31:38|28058.06
20:31:39|28059.64
20:31:40|28059.64
20:31:42|28058.49
20:31:42|28058.49
20:31:43|28058.49
20:31:44|28061.06
20:31:45|28061.06
20:31:46|28058.5
20:31:47|28061.61
20:31:49|28061.07
20:31:49|28061.68
20:31:51|28061.68
20:31:52|28061.99
20:31:53|28061.99
20:31:55|28059.6
20:31:56|28061.92
20:31:56|28061.92
20:31:58|28061.92
20:31:58|28058.84
20:32:00|28057.27
20:32:01|28059.81
20:32:02|28056.46
20:32:03|28056.
20:32:04|28058.69
20:32:05|28059.18
20:32:06|28059.18
20:32:07|28056.21
20:32:08|28056.21
20:32:10|28056.21
20:32:10|28057.13
20:32:11|28057.13
20:32:12|28057.13
20:32:13|28056.
20:32:14|28056.02
20:32:15|28056.02
20:32:16|28053.84
20:32:17|28052.8
20:32:18|28051.67
20:32:19|28051.65
20:32:20|28051.02
20:32:21|28050.82
20:32:22|28051.42
20:32:23|28049.16
20:32:24|28047.5
20:32:25|28047.5
20:32:27|28047.82
20:32:27|28047.89
20:32:28|28047.89
20:32:29|28045.98
20:32:30|28044.94
20:32:32|28031.15
20:32:32|28038.28
20:32:33|28038.53
20:32:34|28035.83
20:32:35|28038.52
20:32:36|28034.67
20:32:37|28037.92
20:32:38|28037.92
20:32:39|28036.
20:32:40|28038.13
20:32:41|28038.96
20:32:43|28039.99
20:32:44|28042.03
20:32:45|28040.17
20:32:46|28039.79
20:32:47|28039.73
20:32:48|28041.49
20:32:49|28040.48
20:32:50|28038.
20:32:50|28037.57
20:32:52|28035.52
20:32:53|28035.52
20:32:54|28035.54
20:32:56|28039.53
20:32:57|28040.6
20:32:58|28042.42
20:32:58|28042.07
20:33:00|28045.38
20:33:01|28044.82
20:33:01|28046.56
20:33:03|28048.55
20:33:04|28051.26
20:33:04|28054.48
20:33:05|28055.98
20:33:06|28054.89
20:33:07|28051.72
20:33:08|28054.14
20:33:10|28054.14
20:33:10|28054.66
20:33:11|28054.66
20:33:13|28053.12
20:33:13|28050.04
20:33:14|28049.65
20:33:15|28049.35
20:33:16|28049.33
20:33:18|28049.33
20:33:19|28048.8
20:33:19|28049.35
20:33:20|28053.3
20:33:21|28053.3
20:33:23|28053.66
20:33:23|28053.66
20:33:24|28053.66
20:33:25|28052.75
20:33:27|28053.67
20:33:28|28053.67
20:33:28|28052.68
20:33:29|28051.52
20:33:31|28052.98
20:33:32|28052.98
20:33:32|28051.38
20:33:34|28046.56
20:33:35|28049.35
20:33:36|28049.35
20:33:36|28049.35
20:33:38|28048.71
20:33:39|28049.08
20:33:40|28049.33
20:33:42|28049.35
20:33:42|28047.57
20:33:43|28050.82
20:33:44|28047.57
20:33:45|28046.97
20:33:46|28046.16
20:33:47|28043.51
20:33:48|28047.
20:33:49|28045.76
20:33:50|28045.76
20:33:51|28046.86
20:33:52|28045.44
20:33:53|28045.44
20:33:54|28047.49
20:33:56|28047.99
20:33:57|28047.99
20:33:57|28047.96
20:33:59|28047.74
20:34:00|28050.92
20:34:00|28052.52
20:34:02|28052.49
20:34:02|28052.49
20:34:04|28052.49
20:34:05|28052.49
20:34:05|28049.14
20:34:07|28050.96
20:34:08|28050.96
20:34:09|28052.29
20:34:09|28052.29
20:34:11|28052.29
20:34:12|28049.87
20:34:13|28049.87
20:34:14|28049.86
20:34:15|28050.55
20:34:16|28050.55
20:34:16|28049.6
20:34:18|28049.33
20:34:19|28049.33
20:34:20|28049.33
20:34:21|28049.33
20:34:21|28050.2
20:34:23|28050.2
20:34:24|28049.32
20:34:25|28048.63
20:34:26|28051.3
20:34:27|28051.21
20:34:28|28051.02
20:34:29|28051.02
20:34:30|28049.43
20:34:31|28049.44
20:34:32|28049.43
20:34:32|28049.43
20:34:34|28049.43
20:34:35|28049.43
20:34:36|28049.39
20:34:37|28058.1
20:34:38|28057.66
20:34:38|28057.66
20:34:39|28057.47
20:34:40|28057.46
20:34:42|28057.46
20:34:43|28060.
20:34:44|28059.11
20:34:45|28059.17
20:34:46|28060.01
20:34:47|28060.01
20:34:48|28060.6
20:34:49|28060.6
20:34:49|28060.96
20:34:50|28062.76
20:34:51|28064.
20:34:53|28064.
20:34:54|28065.35
20:34:55|28066.73
20:34:56|28066.02
20:34:57|28065.02
20:34:58|28065.54
20:34:59|28068.68
20:35:01|28067.63
20:35:01|28066.16
20:35:02|28067.49
20:35:03|28062.81
20:35:04|28064.95
20:35:05|28066.84
20:35:06|28066.39
20:35:07|28070.51
20:35:09|28070.51
20:35:09|28066.69
20:35:10|28064.85
20:35:11|28064.
20:35:12|28064.95
20:35:14|28063.57
20:35:14|28065.72
20:35:15|28067.02
20:35:16|28067.02
20:35:17|28065.82
20:35:18|28065.82
20:35:19|28065.82
20:35:20|28065.62
20:35:21|28065.62
20:35:22|28065.62
20:35:23|28065.33
20:35:25|28067.81
20:35:25|28067.81
20:35:26|28066.06
20:35:27|28066.86
20:35:28|28066.86
20:35:29|28066.07
20:35:30|28066.26
20:35:31|28066.06
20:35:32|28065.5
20:35:33|28066.85
20:35:34|28069.31
20:35:35|28067.49
20:35:36|28068.19
20:35:37|28068.19
20:35:38|28068.19
20:35:39|28068.19
20:35:40|28069.
20:35:41|28070.44
20:35:42|28070.44
20:35:43|28069.11
20:35:44|28071.
20:35:45|28071.
20:35:47|28071.99
20:35:47|28070.19
20:35:48|28069.98
20:35:49|28069.98
20:35:50|28071.18
20:35:51|28071.18
20:35:52|28071.18
20:35:53|28071.29
20:35:54|28071.29
20:35:56|28070.35
20:35:57|28070.35
20:35:58|28069.96
20:35:59|28069.97
20:36:00|28070.36
20:36:01|28071.06
20:36:02|28071.06
20:36:03|28069.96
20:36:04|28069.96
20:36:05|28074.74
20:36:06|28073.8
20:36:07|28073.06
20:36:08|28073.06
20:36:09|28073.8
20:36:10|28070.01
20:36:11|28073.62
20:36:12|28073.62
20:36:13|28072.05
20:36:14|28070.67
20:36:15|28070.68
20:36:16|28070.53
20:36:17|28068.72
20:36:18|28069.04
20:36:19|28069.19
20:36:20|28070.3
20:36:21|28070.3
20:36:22|28068.05
20:36:23|28069.18
20:36:24|28074.14
20:36:25|28074.28
20:36:26|28074.47
20:36:27|28073.25
20:36:28|28073.11
20:36:29|28071.04
20:36:30|28075.05
20:36:31|28075.05
20:36:32|28072.14
20:36:33|28072.14
20:36:34|28078.
20:36:35|28076.09
20:36:36|28072.01
20:36:37|28074.34
20:36:38|28074.34
20:36:39|28073.93
20:36:40|28073.69
20:36:41|28073.68
20:36:42|28073.68
20:36:43|28073.87
20:36:44|28077.56
20:36:45|28074.34
20:36:46|28074.34
20:36:47|28074.34
20:36:48|28074.34
20:36:49|28074.34
20:36:50|28078.
20:36:51|28078.
20:36:52|28074.34
20:36:53|28078.9
20:36:54|28076.4
20:36:55|28077.78
20:36:56|28076.03
20:36:58|28078.33
20:36:59|28078.32
20:37:00|28078.05
20:37:01|28078.25
20:37:02|28079.57
20:37:03|28078.23
20:37:04|28078.44
20:37:05|28080.59
20:37:06|28080.48
20:37:07|28084.32
20:37:08|28085.41
20:37:09|28085.04
20:37:10|28081.51
20:37:11|28082.05
20:37:12|28084.93
20:37:13|28084.
20:37:14|28085.36
20:37:15|28084.93
20:37:16|28084.93
20:37:17|28085.63
20:37:18|28085.63
20:37:20|28085.1
20:37:20|28085.1
20:37:21|28084.93
20:37:22|28084.93
20:37:23|28084.93
20:37:24|28085.7
20:37:25|28084.79
20:37:26|28085.89
20:37:27|28083.57
20:37:28|28083.63
20:37:29|28083.63
20:37:30|28083.77
20:37:31|28084.39
20:37:32|28084.39
20:37:33|28084.39
20:37:34|28084.39
20:37:35|28085.57
20:37:36|28087.01
20:37:37|28092.52
20:37:38|28089.36
20:37:39|28090.09
20:37:40|28089.58
20:37:41|28085.91
20:37:42|28084.26
20:37:43|28084.16
20:37:44|28084.8
20:37:45|28082.66
20:37:46|28082.66
20:37:47|28084.02
20:37:48|28078.59
20:37:49|28078.63
20:37:50|28079.1
20:37:51|28078.7
20:37:52|28077.37
20:37:53|28077.1
20:37:54|28077.1
20:37:55|28076.83
20:37:56|28078.49
20:37:58|28076.88
20:37:59|28080.
20:38:00|28079.99
20:38:01|28077.34
20:38:02|28077.41
20:38:03|28077.41
20:38:04|28077.64
20:38:05|28079.76
20:38:06|28076.68
20:38:07|28076.85
20:38:08|28076.85
20:38:09|28071.
20:38:10|28070.4
20:38:11|28071.26
20:38:12|28074.8
20:38:13|28074.27
20:38:14|28070.76
20:38:15|28070.23
20:38:16|28068.48
20:38:17|28070.99
20:38:18|28070.99
20:38:19|28073.06
20:38:20|28069.74
20:38:21|28071.28
20:38:22|28070.51
20:38:23|28070.77
20:38:24|28073.41
20:38:25|28073.41
20:38:26|28075.79
20:38:27|28073.99
20:38:29|28075.89
20:38:29|28072.95
20:38:30|28075.85
20:38:31|28073.82
20:38:32|28073.82
20:38:34|28073.83
20:38:34|28076.
20:38:36|28074.37
20:38:36|28074.97
20:38:37|28074.95
20:38:38|28074.95
20:38:39|28073.56
20:38:40|28078.69
20:38:41|28078.69
20:38:42|28078.31
20:38:44|28079.57
20:38:44|28079.57
20:38:45|28079.53
20:38:47|28078.42
20:38:47|28078.16
20:38:48|28078.88
20:38:49|28078.97
20:38:50|28077.32
20:38:51|28076.56
20:38:52|28076.56
20:38:53|28076.56
20:38:55|28076.56
20:38:55|28078.79
20:38:57|28078.74
20:38:58|28078.74
20:38:59|28078.74
20:39:00|28075.88
20:39:02|28075.6
20:39:02|28074.54
20:39:03|28076.43
20:39:04|28074.48
20:39:05|28078.68
20:39:06|28078.66
20:39:07|28076.86
20:39:08|28076.86
20:39:09|28074.22
20:39:10|28074.22
20:39:11|28074.24
20:39:12|28078.26
20:39:13|28076.98
20:39:14|28076.98
20:39:15|28076.71
20:39:16|28076.96
20:39:17|28076.96
20:39:18|28076.96
20:39:19|28074.22
20:39:20|28074.22
20:39:21|28074.05
20:39:22|28075.17
20:39:23|28074.
20:39:24|28074.76
20:39:25|28074.06
20:39:26|28076.97
20:39:27|28072.77
20:39:28|28075.36
20:39:29|28076.06
20:39:30|28076.01
20:39:31|28074.86
20:39:32|28074.78
20:39:33|28074.78
20:39:34|28074.78
20:39:35|28075.85
20:39:36|28075.89
20:39:37|28073.99
20:39:38|28074.74
20:39:39|28073.96
20:39:40|28073.96
20:39:41|28073.96
20:39:42|28073.82
20:39:43|28073.82
20:39:44|28073.82
20:39:45|28073.82
20:39:46|28073.82
20:39:47|28073.82
20:39:48|28074.73
20:39:49|28074.19
20:39:50|28074.49
20:39:51|28073.63
20:39:52|28074.33
20:39:53|28074.33
20:39:54|28074.33
20:39:55|28074.44
20:39:56|28074.44
20:39:57|28074.44
20:39:58|28074.48
20:40:00|28075.96
20:40:01|28075.97
20:40:02|28084.44
20:40:03|28084.21
20:40:04|28082.98
20:40:05|28082.94
20:40:06|28082.49
20:40:07|28082.51
20:40:08|28082.49
20:40:08|28082.49
20:40:10|28082.49
20:40:11|28082.49
20:40:12|28081.71
20:40:13|28081.71
20:40:14|28081.71
20:40:15|28080.28
20:40:16|28080.28
20:40:16|28080.28
20:40:18|28080.28
20:40:19|28079.94
20:40:20|28079.93
20:40:21|28079.28
20:40:22|28079.66
20:40:23|28079.52
20:40:24|28079.71
20:40:25|28079.18
20:40:25|28078.51
20:40:27|28078.65
20:40:28|28074.53
20:40:29|28074.75
20:40:30|28076.41
20:40:30|28075.04
20:40:32|28074.75
20:40:33|28075.03
20:40:34|28075.03
20:40:34|28073.61
20:40:36|28073.61
20:40:37|28073.61
20:40:38|28073.58
20:40:39|28073.58
20:40:40|28072.9
20:40:41|28073.57
20:40:42|28073.57
20:40:43|28072.91
20:40:43|28072.
20:40:45|28072.
20:40:46|28072.
20:40:47|28073.53
20:40:48|28073.53
20:40:48|28074.
20:40:50|28078.58
20:40:51|28082.
20:40:51|28079.98
20:40:52|28080.4
20:40:54|28079.97
20:40:55|28079.91
20:40:56|28079.91
20:40:57|28079.97
20:40:58|28083.
20:40:59|28079.91
20:40:59|28079.91
20:41:01|28080.9
20:41:03|28080.8
20:41:03|28080.08
20:41:04|28081.
20:41:05|28080.56
20:41:06|28080.77
20:41:07|28080.77
20:41:08|28080.77
20:41:09|28080.77
20:41:10|28080.12
20:41:11|28080.12
20:41:13|28080.12
20:41:14|28080.57
20:41:14|28080.57
20:41:15|28080.57
20:41:16|28080.11
20:41:17|28080.11
20:41:18|28080.11
20:41:19|28079.74
20:41:20|28080.42
20:41:21|28080.42
20:41:22|28079.8
20:41:23|28079.8
20:41:24|28079.8
20:41:25|28080.4
20:41:26|28081.
20:41:27|28080.28
20:41:28|28080.28
20:41:30|28081.79
20:41:30|28081.79
20:41:31|28081.79
20:41:32|28082.04
20:41:33|28081.9
20:41:34|28081.9
20:41:35|28081.9
20:41:36|28081.8
20:41:37|28081.8
20:41:39|28081.8
20:41:39|28082.69
20:41:41|28082.69
20:41:42|28078.5
20:41:43|28075.98
20:41:43|28077.76
20:41:45|28077.76
20:41:46|28077.76
20:41:47|28076.45
20:41:47|28077.76
20:41:49|28077.7
20:41:50|28075.87
20:41:51|28077.76
20:41:52|28077.76
20:41:53|28078.23
20:41:54|28078.23
20:41:55|28078.75
20:41:56|28076.34
20:41:57|28074.79
20:41:58|28074.
20:41:59|28073.53
20:42:00|28074.99
20:42:01|28075.
20:42:02|28077.95
20:42:03|28077.58
20:42:04|28078.17
20:42:05|28081.87
20:42:06|28079.77
20:42:07|28081.9
20:42:08|28082.99
20:42:09|28082.41
20:42:10|28082.41
20:42:11|28082.76
20:42:12|28083.33
20:42:13|28085.8
20:42:14|28083.73
20:42:15|28083.37
20:42:16|28084.55
20:42:17|28084.55
20:42:18|28083.11
20:42:19|28085.14
20:42:20|28082.2
20:42:21|28081.81
20:42:22|28081.82
20:42:23|28081.82
20:42:24|28081.82
20:42:25|28082.65
20:42:26|28082.65
20:42:27|28082.65
20:42:28|28082.65
20:42:29|28080.71
20:42:30|28080.57
20:42:31|28079.02
20:42:32|28078.3
20:42:33|28078.83
20:42:34|28078.83
20:42:35|28079.2
20:42:36|28079.2
20:42:37|28075.44
20:42:38|28075.44
20:42:39|28078.65
20:42:40|28076.23
20:42:41|28076.23
20:42:42|28076.52
20:42:43|28077.
20:42:44|28077.
20:42:45|28078.73
20:42:46|28080.93
20:42:47|28083.59
20:42:48|28083.55
20:42:49|28083.55
20:42:50|28083.55
20:42:51|28084.31
20:42:52|28085.5
20:42:53|28085.5
20:42:54|28085.5
20:42:55|28080.62
20:42:56|28082.97
20:42:57|28082.26
20:42:58|28082.41
20:42:59|28082.41
20:43:00|28082.41
20:43:01|28082.41
20:43:02|28082.42
20:43:04|28082.39
20:43:05|28083.91
20:43:06|28084.84
20:43:07|28084.84
20:43:08|28086.65
20:43:09|28083.66
20:43:10|28083.66
20:43:11|28083.66
20:43:12|28084.03
20:43:13|28084.03
20:43:14|28083.
20:43:15|28083.67
20:43:15|28083.67
20:43:17|28083.67
20:43:18|28084.02
20:43:18|28083.
20:43:20|28083.
20:43:21|28082.25
20:43:22|28082.81
20:43:23|28082.81
20:43:24|28083.8
20:43:25|28087.29
20:43:26|28086.78
20:43:27|28086.78
20:43:27|28086.78
20:43:29|28086.42
20:43:29|28089.
20:43:31|28088.44
20:43:31|28088.19
20:43:33|28089.
20:43:34|28089.01
20:43:35|28089.56
20:43:36|28089.57
20:43:37|28089.57
20:43:38|28090.11
20:43:39|28091.5
20:43:40|28091.38
20:43:41|28089.04
20:43:42|28088.14
20:43:43|28089.1
20:43:44|28087.89
20:43:45|28087.89
20:43:46|28088.41
20:43:47|28089.
20:43:48|28093.85
20:43:49|28094.88
20:43:50|28095.97
20:43:51|28095.89
20:43:52|28093.29
20:43:53|28093.79
20:43:54|28096.23
20:43:55|28091.29
20:43:56|28087.52
20:43:57|28090.86
20:43:58|28089.46
20:43:59|28089.92
20:44:00|28090.46
20:44:01|28090.9
20:44:02|28090.9
20:44:03|28090.98
20:44:05|28090.
20:44:05|28093.16
20:44:06|28093.19
20:44:08|28091.73
20:44:09|28091.73
20:44:09|28091.73
20:44:10|28091.55
20:44:12|28093.46
20:44:13|28091.6
20:44:14|28087.84
20:44:16|28089.78
20:44:16|28090.67
20:44:17|28090.67
20:44:18|28090.67
20:44:19|28088.39
20:44:20|28090.64
20:44:21|28090.64
20:44:22|28090.64
20:44:23|28090.27
20:44:24|28090.27
20:44:25|28090.26
20:44:26|28089.34
20:44:27|28092.
20:44:28|28092.34
20:44:29|28092.35
20:44:30|28094.7
20:44:31|28090.3
20:44:32|28090.3
20:44:33|28092.2
20:44:34|28092.2
20:44:35|28092.2
20:44:36|28092.16
20:44:37|28092.16
20:44:38|28092.16
20:44:39|28090.33
20:44:40|28092.28
20:44:42|28092.46
20:44:42|28092.43
20:44:44|28092.43
20:44:45|28094.71
20:44:45|28092.18
20:44:47|28092.18
20:44:47|28095.33
20:44:49|28094.99
20:44:49|28094.61
20:44:50|28094.61
20:44:52|28097.94
20:44:53|28095.87
20:44:53|28095.42
20:44:54|28095.96
20:44:55|28097.37
20:44:57|28098.87
20:44:58|28098.75
20:44:58|28098.8
20:44:59|28100.
20:45:00|28098.74
20:45:01|28099.99
20:45:03|28099.4
20:45:03|28098.73
20:45:05|28095.
20:45:06|28097.24
20:45:07|28096.73
20:45:08|28101.
20:45:09|28101.1
20:45:10|28100.65
20:45:11|28101.33
20:45:12|28101.61
20:45:13|28100.07
20:45:14|28096.85
20:45:15|28096.08
20:45:16|28096.08
20:45:17|28096.23
20:45:18|28096.25
20:45:19|28096.23
20:45:20|28098.76
20:45:21|28098.76
20:45:22|28098.22
20:45:23|28096.66
20:45:24|28099.38
20:45:25|28097.26
20:45:26|28097.51
20:45:27|28097.51
20:45:28|28098.46
20:45:29|28097.78
20:45:30|28097.78
20:45:31|28090.44
20:45:32|28090.6
20:45:33|28091.
20:45:34|28091.
20:45:36|28084.1
20:45:36|28082.93
20:45:37|28082.94
20:45:38|28084.38
20:45:39|28085.6
20:45:40|28087.94
20:45:41|28087.93
20:45:42|28085.18
20:45:43|28087.86
20:45:44|28085.64
20:45:45|28085.68
20:45:46|28085.68
20:45:47|28085.68
20:45:48|28087.28
20:45:49|28087.53
20:45:50|28087.77
20:45:51|28086.46
20:45:52|28083.41
20:45:53|28081.86
20:45:54|28081.78
20:45:55|28081.77
20:45:56|28080.6
20:45:57|28080.61
20:45:58|28080.61
20:45:59|28078.28
20:46:00|28073.78
20:46:01|28075.91
20:46:02|28074.78
20:46:03|28078.44
20:46:04|28079.7
20:46:06|28078.
20:46:07|28078.92
20:46:08|28079.92
20:46:09|28079.14
20:46:10|28078.68
20:46:11|28076.56
20:46:12|28076.56
20:46:13|28077.71
20:46:14|28077.71
20:46:15|28080.
20:46:16|28080.
20:46:17|28080.
20:46:18|28077.82
20:46:19|28077.
20:46:20|28077.82
20:46:21|28081.62
20:46:22|28081.63
20:46:23|28081.63
20:46:24|28081.63
20:46:25|28081.62
20:46:26|28081.62
20:46:27|28080.09
20:46:28|28080.15
20:46:29|28080.15
20:46:31|28080.99
20:46:31|28081.27
20:46:32|28081.27
20:46:33|28081.27
20:46:34|28081.52
20:46:35|28081.27
20:46:36|28081.05
20:46:37|28081.05
20:46:38|28081.25
20:46:39|28081.25
20:46:40|28081.27
20:46:41|28081.27
20:46:42|28081.27
20:46:43|28081.27
20:46:44|28080.32
20:46:45|28080.32
20:46:46|28076.68
20:46:47|28076.68
20:46:48|28076.68
20:46:49|28080.
20:46:50|28079.82
20:46:51|28079.84
20:46:52|28079.84
20:46:53|28080.06
20:46:54|28080.27
20:46:55|28080.05
20:46:56|28076.49
20:46:57|28076.36
20:46:58|28075.99
20:46:59|28077.31
20:47:00|28077.3
20:47:01|28073.17
20:47:02|28075.05
20:47:03|28074.35
20:47:04|28076.
20:47:05|28076.95
20:47:07|28076.78
20:47:08|28075.29
20:47:09|28080.15
20:47:11|28079.89
20:47:11|28079.89
20:47:12|28083.41
20:47:13|28082.53
20:47:14|28082.53
20:47:15|28082.53
20:47:16|28082.28
20:47:17|28083.19
20:47:18|28083.19
20:47:19|28083.19
20:47:20|28083.5
20:47:22|28082.51
20:47:23|28081.8
20:47:23|28081.8
20:47:24|28081.8
20:47:26|28081.8
20:47:26|28065.
20:47:27|28060.7
20:47:29|28062.42
20:47:29|28061.8
20:47:31|28062.3
20:47:32|28064.2
20:47:33|28064.34
20:47:33|28061.2
20:47:34|28060.
20:47:35|28061.63
20:47:36|28062.06
20:47:38|28063.09
20:47:38|28062.39
20:47:39|28064.13
20:47:41|28064.9
20:47:42|28060.8
20:47:43|28072.69
20:47:44|28071.19
20:47:44|28072.71
20:47:45|28072.74
20:47:46|28071.96
20:47:47|28074.
20:47:48|28070.66
20:47:49|28076.
20:47:51|28073.6
20:47:52|28073.6
20:47:53|28073.95
20:47:54|28073.95
20:47:54|28073.95
20:47:55|28069.53
20:47:56|28068.88
20:47:58|28068.88
20:47:59|28069.42
20:48:00|28068.95
20:48:01|28066.77
20:48:02|28068.76
20:48:03|28066.98
20:48:03|28066.92
20:48:05|28061.75
20:48:06|28064.99
20:48:07|28064.99
20:48:08|28064.66
20:48:09|28064.98
20:48:10|28065.58
20:48:12|28064.01
20:48:13|28064.01
20:48:14|28064.01
20:48:14|28064.01
20:48:16|28064.
20:48:16|28064.
20:48:18|28064.
20:48:18|28064.52
20:48:20|28061.99
20:48:21|28061.65
20:48:22|28061.66
20:48:23|28063.14
20:48:24|28061.43
20:48:25|28063.09
20:48:26|28058.95
20:48:27|28060.37
20:48:28|28060.37
20:48:28|28060.37
20:48:30|28060.37
20:48:31|28060.37
20:48:32|28060.37
20:48:33|28060.37
20:48:34|28060.37
20:48:35|28059.23
20:48:36|28059.23
20:48:37|28059.23
20:48:38|28060.37
20:48:39|28060.37
20:48:40|28060.37
20:48:41|28059.26
20:48:42|28059.26
20:48:43|28059.26
20:48:44|28059.26
20:48:45|28060.37
20:48:46|28060.37
20:48:47|28060.37
20:48:48|28061.52
20:48:49|28064.1
20:48:50|28066.11
20:48:51|28067.56
20:48:52|28067.91
20:48:53|28067.91
20:48:54|28069.13
20:48:55|28071.43
20:48:56|28068.61
20:48:57|28068.95
20:48:58|28068.61
20:48:59|28068.
20:49:00|28068.
20:49:01|28071.
20:49:02|28071.
20:49:03|28071.58
20:49:04|28072.51
20:49:05|28070.99
20:49:06|28071.02
20:49:07|28070.78
20:49:08|28070.79
20:49:09|28070.79
20:49:10|28070.79
20:49:12|28072.03
20:49:12|28072.26
20:49:14|28070.82
20:49:14|28070.82
20:49:16|28070.8
20:49:17|28070.8
20:49:18|28070.94
20:49:19|28070.94
20:49:20|28070.85
20:49:21|28070.79
20:49:22|28071.74
20:49:23|28071.74
20:49:24|28071.94
20:49:25|28070.92
20:49:26|28070.57
20:49:27|28067.65
20:49:28|28068.27
20:49:29|28068.27
20:49:30|28068.27
20:49:31|28069.37
20:49:32|28065.35
20:49:33|28065.35
20:49:34|28065.36
20:49:35|28065.36
20:49:36|28063.17
20:49:37|28065.67
20:49:38|28063.09
20:49:39|28063.09
20:49:40|28063.17
20:49:41|28063.17
20:49:42|28063.17
20:49:43|28063.17
20:49:44|28064.94
20:49:45|28064.91
20:49:46|28064.92
20:49:47|28063.27
20:49:48|28063.27
20:49:49|28063.04
20:49:50|28064.78
20:49:51|28063.04
20:49:52|28063.04
20:49:53|28063.07
20:49:54|28063.07
20:49:55|28063.07
20:49:56|28064.67
20:49:57|28064.83
20:49:58|28061.06
20:49:59|28060.58
20:50:00|28063.76
20:50:01|28064.93
20:50:02|28065.61
20:50:03|28066.51
20:50:04|28065.99
20:50:05|28063.95
20:50:06|28063.95
20:50:07|28065.14
20:50:08|28067.75
20:50:10|28070.15
20:50:11|28067.99
20:50:12|28068.99
20:50:13|28066.28
20:50:14|28070.03
20:50:15|28070.03
20:50:16|28069.36
20:50:16|28070.81
20:50:18|28070.58
20:50:18|28070.37
20:50:20|28068.24
20:50:20|28068.23
20:50:22|28065.83
20:50:22|28067.62
20:50:24|28066.47
20:50:25|28066.47
20:50:26|28063.61
20:50:27|28062.
20:50:28|28065.11
20:50:29|28062.02
20:50:29|28065.64
20:50:31|28060.37
20:50:32|28060.37
20:50:33|28063.73
20:50:34|28063.73
20:50:34|28063.97
20:50:35|28061.18
20:50:37|28061.18
20:50:38|28060.53
20:50:39|28062.06
20:50:39|28062.08
20:50:41|28062.08
20:50:42|28062.08
20:50:43|28063.67
20:50:44|28063.67
20:50:45|28063.67
20:50:45|28061.07
20:50:47|28061.07
20:50:48|28061.07
20:50:49|28063.2
20:50:50|28063.2
20:50:51|28063.2
20:50:52|28061.61
20:50:52|28061.61
20:50:54|28063.21
20:50:54|28063.21
20:50:55|28063.29
20:50:57|28063.75
20:50:58|28063.75
20:50:59|28060.3
20:51:00|28061.21
20:51:01|28061.63
20:51:01|28061.63
20:51:03|28061.64
20:51:04|28059.76
20:51:05|28063.87
20:51:06|28063.98
20:51:06|28063.98
20:51:08|28063.98
20:51:09|28062.14
20:51:10|28060.88
20:51:12|28065.94
20:51:12|28065.94
20:51:13|28065.94
20:51:14|28065.94
20:51:15|28069.07
20:51:16|28069.07
20:51:17|28069.07
20:51:18|28068.48
20:51:19|28077.92
20:51:20|28074.01
20:51:21|28072.13
20:51:22|28072.13
20:51:23|28072.13
20:51:24|28072.13
20:51:25|28074.54
20:51:26|28075.91
20:51:27|28076.
20:51:28|28076.
20:51:29|28076.
20:51:30|28075.87
20:51:31|28075.1
20:51:32|28075.1
20:51:33|28075.2
20:51:34|28076.31
20:51:35|28076.07
20:51:36|28076.46
20:51:37|28079.05
20:51:38|28079.93
20:51:39|28079.93
20:51:40|28077.24
20:51:41|28078.01
20:51:42|28077.77
20:51:43|28077.76
20:51:44|28076.93
20:51:45|28076.93
20:51:46|28076.93
20:51:47|28076.93
20:51:48|28077.85
20:51:49|28077.85
20:51:51|28078.16
20:51:51|28077.85
20:51:53|28077.85
20:51:53|28078.8
20:51:55|28078.67
20:51:56|28077.59
20:51:56|28077.11
20:51:58|28077.11
20:51:58|28077.48
20:51:59|28078.96
20:52:00|28080.75
20:52:02|28080.96
20:52:02|28080.97
20:52:04|28079.69
20:52:04|28079.33
20:52:05|28080.97
20:52:06|28080.97
20:52:07|28080.35
20:52:08|28081.41
20:52:09|28081.18
20:52:11|28081.07
20:52:12|28082.36
20:52:13|28082.36
20:52:14|28083.34
20:52:15|28082.13
20:52:16|28080.97
20:52:17|28080.97
20:52:18|28084.44
20:52:19|28084.49
20:52:20|28086.91
20:52:21|28084.74
20:52:22|28084.46
20:52:24|28084.5
20:52:24|28083.13
20:52:25|28083.13
20:52:27|28083.13
20:52:27|28085.13
20:52:29|28085.13
20:52:30|28085.13
20:52:31|28083.41
20:52:32|28083.87
20:52:33|28083.87
20:52:34|28084.02
20:52:35|28087.61
20:52:36|28084.4
20:52:37|28084.29
20:52:38|28083.47
20:52:39|28082.07
20:52:40|28082.02
20:52:41|28082.02
20:52:42|28082.03
20:52:43|28082.21
20:52:44|28081.89
20:52:45|28081.65
20:52:46|28081.65
20:52:47|28083.86
20:52:48|28083.69
20:52:49|28082.51
20:52:50|28082.21
20:52:51|28082.21
20:52:52|28082.21
20:52:53|28083.52
20:52:54|28081.31
20:52:55|28076.76
20:52:56|28077.48
20:52:57|28077.48
20:52:58|28076.58
20:52:59|28077.41
20:53:00|28074.85
20:53:01|28077.82
20:53:02|28078.07
20:53:04|28076.69
20:53:04|28076.69
20:53:05|28077.88
20:53:06|28077.92
20:53:07|28077.61
20:53:08|28077.61
20:53:09|28076.9
20:53:10|28076.43
20:53:12|28076.43
20:53:13|28077.03
20:53:14|28078.12
20:53:15|28078.12
20:53:16|28075.53
20:53:17|28075.53
20:53:18|28075.53
20:53:18|28075.53
20:53:20|28078.52
20:53:21|28078.52
20:53:23|28076.46
20:53:23|28076.46
20:53:24|28076.46
20:53:25|28076.46
20:53:26|28077.93
20:53:27|28076.68
20:53:28|28076.68
20:53:29|28076.61
20:53:30|28076.61
20:53:31|28076.61
20:53:32|28077.84
20:53:33|28077.84
20:53:34|28076.6
20:53:35|28073.87
20:53:36|28073.07
20:53:37|28072.42
20:53:38|28071.07
20:53:39|28071.07
20:53:40|28071.22
20:53:41|28071.22
20:53:42|28070.22
20:53:43|28069.19
20:53:44|28069.53
20:53:45|28069.45
20:53:46|28070.38
20:53:47|28065.39
20:53:48|28068.1
20:53:49|28070.09
20:53:50|28068.08
20:53:51|28068.1
20:53:52|28068.48
20:53:53|28072.3
20:53:54|28069.29
20:53:56|28069.79
20:53:56|28068.87
20:53:57|28068.87
20:53:58|28069.32
20:53:59|28067.69
20:54:00|28068.45
20:54:01|28067.62
20:54:02|28069.32
20:54:03|28069.32
20:54:04|28069.32
20:54:05|28066.35
20:54:06|28069.32
20:54:07|28069.31
20:54:08|28066.58
20:54:09|28066.58
20:54:10|28068.7
20:54:11|28070.16
20:54:13|28070.16
20:54:14|28070.4
20:54:15|28070.65
20:54:15|28070.65
20:54:17|28067.99
20:54:18|28070.53
20:54:20|28070.53
20:54:20|28070.53
20:54:21|28068.48
20:54:23|28068.48
20:54:24|28068.48
20:54:25|28070.02
20:54:26|28070.02
20:54:27|28070.02
20:54:27|28068.58
20:54:29|28068.58
20:54:30|28068.64
20:54:31|28068.49
20:54:32|28069.93
20:54:32|28069.92
20:54:34|28069.92
20:54:35|28068.53
20:54:36|28068.53
20:54:36|28068.53
20:54:38|28069.79
20:54:39|28069.79
20:54:40|28069.78
20:54:40|28068.56
20:54:41|28068.56
20:54:43|28068.56
20:54:44|28069.67
20:54:45|28069.67
20:54:46|28069.67
20:54:47|28065.31
20:54:48|28068.04
20:54:49|28069.62
20:54:50|28069.62
20:54:51|28070.25
20:54:52|28070.26
20:54:53|28070.26
20:54:54|28068.68
20:54:55|28075.
20:54:56|28073.14
20:54:57|28075.97
20:54:58|28073.91
20:54:59|28074.85
20:55:00|28074.86
20:55:01|28074.87
20:55:02|28073.26
20:55:03|28073.26
20:55:04|28072.15
20:55:05|28077.51
20:55:06|28077.49
20:55:07|28075.17
20:55:08|28075.19
20:55:09|28075.19
20:55:10|28075.19
20:55:11|28077.22
20:55:12|28077.22
20:55:13|28077.87
20:55:15|28077.41
20:55:15|28076.73
20:55:16|28076.73
20:55:17|28077.67
20:55:18|28077.67
20:55:19|28077.67
20:55:20|28076.73
20:55:21|28078.98
20:55:22|28079.58
20:55:23|28078.22
20:55:24|28078.26
20:55:26|28079.49
20:55:27|28078.28
20:55:28|28078.56
20:55:29|28078.64
20:55:29|28081.14
20:55:30|28083.35
20:55:31|28080.29
20:55:33|28080.31
20:55:33|28088.53
20:55:34|28084.01
20:55:36|28084.01
20:55:37|28090.49
20:55:37|28093.79
20:55:38|28097.92
20:55:39|28096.41
20:55:41|28098.3
20:55:42|28096.68
20:55:43|28091.83
20:55:44|28091.83
20:55:44|28091.83
20:55:46|28090.6
20:55:47|28091.52
20:55:47|28087.19
20:55:48|28089.
20:55:49|28089.82
20:55:50|28089.27
20:55:51|28089.35
20:55:53|28089.08
20:55:54|28089.81
20:55:54|28089.79
20:55:56|28089.06
20:55:56|28088.42
20:55:58|28084.7
20:55:59|28085.04
20:55:59|28089.
20:56:00|28089.04
20:56:01|28088.98
20:56:02|28090.84
20:56:03|28092.6
20:56:04|28089.8
20:56:05|28092.7
20:56:06|28093.2
20:56:08|28094.84
20:56:08|28094.09
20:56:09|28095.
20:56:10|28096.
20:56:11|28096.
20:56:12|28096.13
20:56:13|28099.98
20:56:15|28100.
20:56:16|28098.93
20:56:17|28098.93
20:56:18|28100.09
20:56:20|28102.95
20:56:20|28101.21
20:56:22|28102.96
20:56:23|28104.21
20:56:24|28106.55
20:56:25|28106.54
20:56:26|28105.32
20:56:27|28105.4
20:56:28|28107.09
20:56:29|28108.33
20:56:30|28107.11
20:56:31|28101.07
20:56:32|28091.88
20:56:33|28091.81
20:56:34|28091.86
20:56:35|28096.
20:56:36|28094.38
20:56:37|28094.38
20:56:38|28095.91
20:56:39|28095.18
20:56:40|28096.09
20:56:41|28096.08
20:56:42|28096.19
20:56:43|28095.14
20:56:44|28097.73
20:56:45|28095.65
20:56:46|28099.02
20:56:47|28095.39
20:56:48|28095.39
20:56:50|28097.86
20:56:50|28097.86
20:56:51|28099.44
20:56:52|28096.27
20:56:53|28098.
20:56:54|28098.
20:56:55|28097.99
20:56:56|28098.
20:56:57|28098.
20:56:58|28098.39
20:56:59|28096.01
20:57:00|28096.01
20:57:01|28098.36
20:57:02|28098.61
20:57:03|28098.91
20:57:04|28096.
20:57:05|28099.21
20:57:07|28099.21
20:57:07|28099.21
20:57:08|28098.97
20:57:10|28098.97
20:57:11|28098.97
20:57:11|28095.88
20:57:13|28098.93
20:57:14|28098.93
20:57:14|28098.21
20:57:16|28099.98
20:57:17|28098.11
20:57:18|28098.11
20:57:20|28100.99
20:57:21|28096.91
20:57:21|28093.55
20:57:23|28094.45
20:57:24|28092.
20:57:25|28093.08
20:57:26|28093.11
20:57:26|28095.98
20:57:28|28095.94
20:57:29|28095.93
20:57:30|28096.36
20:57:31|28092.77
20:57:32|28095.05
20:57:33|28089.56
20:57:34|28089.52
20:57:35|28088.92
20:57:36|28088.15
20:57:37|28089.3
20:57:38|28086.37
20:57:39|28086.37
20:57:40|28088.02
20:57:41|28088.19
20:57:42|28087.53
20:57:43|28088.33
20:57:44|28088.22
20:57:45|28088.22
20:57:46|28088.22
20:57:47|28091.3
20:57:48|28091.3
20:57:49|28091.3
20:57:50|28089.57
20:57:51|28089.57
20:57:52|28089.57
20:57:53|28089.57
20:57:54|28089.57
20:57:55|28089.57
20:57:56|28089.57
20:57:57|28089.96
20:57:58|28089.96
20:57:59|28092.92
20:58:00|28090.36
20:58:01|28092.
20:58:02|28088.94
20:58:03|28089.84
20:58:04|28091.96
20:58:05|28090.56
20:58:06|28089.53
20:58:07|28088.71
20:58:08|28088.99
20:58:09|28088.99
20:58:10|28090.13
20:58:11|28090.13
20:58:12|28090.13
20:58:13|28090.13
20:58:14|28090.13
20:58:15|28089.99
20:58:17|28089.98
20:58:17|28089.98
20:58:19|28090.12
20:58:19|28091.36
20:58:21|28090.
20:58:22|28090.
20:58:23|28088.99
20:58:24|28091.37
20:58:25|28088.32
20:58:26|28089.21
20:58:28|28089.21
20:58:28|28089.21
20:58:30|28087.7
20:58:31|28090.45
20:58:32|28090.47
20:58:33|28087.8
20:58:34|28089.18
20:58:35|28089.18
20:58:36|28089.19
20:58:36|28089.19
20:58:37|28089.16
20:58:39|28089.16
20:58:40|28086.24
20:58:41|28086.24
20:58:42|28086.25
20:58:43|28086.68
20:58:44|28086.68
20:58:45|28086.68
20:58:46|28088.07
20:58:47|28087.98
20:58:48|28086.5
20:58:49|28088.34
20:58:50|28082.47
20:58:51|28085.9
20:58:52|28085.54
20:58:53|28085.54
20:58:54|28083.97
20:58:56|28083.33
20:58:56|28082.81
20:58:57|28082.81
20:58:58|28085.26
20:58:59|28085.26
20:59:00|28085.26
20:59:01|28083.54
20:59:02|28082.89
20:59:03|28089.95
20:59:04|28091.05
20:59:05|28091.03
20:59:06|28092.46
20:59:07|28092.46
20:59:08|28091.59
20:59:09|28091.59
20:59:10|28092.46
20:59:11|28092.46
20:59:12|28092.36
20:59:13|28091.58
20:59:14|28091.35
20:59:15|28091.14
20:59:16|28090.7
20:59:17|28090.64
20:59:19|28092.
20:59:20|28092.
20:59:21|28092.
20:59:22|28093.8
20:59:23|28090.95
20:59:23|28090.95
20:59:25|28083.9
20:59:26|28085.3
20:59:27|28083.36
20:59:28|28083.45
20:59:29|28083.56
20:59:29|28083.56
20:59:31|28083.61
20:59:32|28085.81
20:59:33|28085.8
20:59:34|28083.61
20:59:34|28083.67
20:59:36|28085.33
20:59:36|28085.33
20:59:38|28085.79
20:59:39|28082.53
20:59:40|28084.01
20:59:41|28084.01
20:59:42|28084.01
20:59:43|28075.89
20:59:44|28077.99
20:59:45|28079.
20:59:46|28078.08
20:59:47|28078.08
20:59:48|28076.45
20:59:49|28078.04
20:59:50|28078.07
20:59:51|28078.08
20:59:52|28076.47
20:59:53|28074.56
20:59:54|28076.47
20:59:55|28076.73
20:59:56|28074.42
20:59:57|28076.9
20:59:58|28074.53
20:59:59|28076.06
21:00:00|28076.06
21:00:01|28073.82
21:00:02|28074.22
21:00:03|28072.65
21:00:05|28078.77
21:00:05|28076.04
21:00:06|28071.
21:00:07|28072.9
21:00:08|28072.9
21:00:09|28072.9
21:00:10|28075.36
21:00:11|28075.36
21:00:13|28074.42
21:00:13|28072.99
21:00:14|28071.41
21:00:15|28071.41
21:00:16|28071.41
21:00:17|28075.95
21:00:19|28074.64
21:00:20|28072.65
21:00:21|28072.65
21:00:22|28073.65
21:00:23|28073.44
21:00:25|28073.44
21:00:26|28072.03
21:00:27|28072.1
21:00:27|28073.63
21:00:28|28073.63
21:00:29|28073.63
21:00:31|28073.56
21:00:32|28073.56
21:00:33|28073.56
21:00:34|28072.45
21:00:35|28075.54
21:00:36|28075.54
21:00:37|28075.55
21:00:38|28075.55
21:00:39|28075.54
21:00:40|28073.62
21:00:41|28073.62
21:00:42|28070.06
21:00:43|28073.03
21:00:44|28070.28
21:00:45|28070.01
21:00:46|28073.1
21:00:47|28073.1
21:00:48|28073.1
21:00:49|28073.24
21:00:50|28078.28
21:00:51|28078.42
21:00:52|28078.4
21:00:53|28074.8
21:00:54|28074.8
21:00:55|28074.8
21:00:56|28076.73
21:00:57|28075.68
21:00:58|28076.61
21:00:59|28076.61
21:01:00|28075.85
21:01:01|28076.03
21:01:02|28075.1
21:01:03|28076.04
21:01:04|28078.51
21:01:05|28079.
21:01:06|28077.03
21:01:07|28077.12
21:01:08|28077.03
21:01:09|28077.95
21:01:10|28077.95
21:01:11|28077.95
21:01:12|28077.95
21:01:13|28077.03
21:01:14|28077.85
21:01:15|28077.85
21:01:16|28077.83
21:01:17|28078.06
21:01:18|28078.06
21:01:19|28075.68
21:01:21|28075.68
21:01:21|28075.68
21:01:22|28078.01
21:01:23|28078.01
21:01:24|28078.01
21:01:26|28079.71
21:01:26|28079.71
21:01:28|28076.71
21:01:29|28078.03
21:01:29|28078.03
21:01:31|28073.21
21:01:32|28073.42
21:01:33|28073.42
21:01:33|28075.04
21:01:35|28075.04
21:01:36|28076.22
21:01:37|28075.06
21:01:38|28074.9
21:01:39|28073.92
21:01:40|28073.92
21:01:41|28076.02
21:01:42|28076.01
21:01:43|28076.01
21:01:44|28076.01
21:01:45|28074.04
21:01:46|28074.04
21:01:47|28074.04
21:01:47|28074.04
21:01:48|28075.84
21:01:50|28075.91
21:01:50|28078.66
21:01:52|28077.71
21:01:53|28076.14
21:01:54|28076.14
21:01:55|28078.4
21:01:55|28075.58
21:01:57|28075.57
21:01:57|28076.11
21:01:59|28075.57
21:02:00|28075.57
21:02:01|28075.57
21:02:02|28076.48
21:02:02|28076.38
21:02:04|28077.26
21:02:05|28078.35
21:02:06|28075.79
21:02:07|28076.82
21:02:08|28076.74
21:02:09|28075.88
21:02:10|28075.88
21:02:11|28075.58
21:02:12|28078.25
21:02:13|28078.23
21:02:14|28076.95
21:02:15|28073.59
21:02:16|28073.59
21:02:17|28074.11
21:02:18|28070.99
21:02:19|28070.91
21:02:20|28072.54
21:02:21|28068.03
21:02:23|28066.98
21:02:24|28067.79
21:02:25|28067.79
21:02:26|28069.01
21:02:27|28069.01
21:02:28|28069.64
21:02:29|28069.64
21:02:30|28071.97
21:02:31|28069.14
21:02:32|28073.43
21:02:33|28074.1
21:02:34|28074.11
21:02:35|28074.11
21:02:36|28071.64
21:02:37|28071.64
21:02:38|28071.64
21:02:39|28071.33
21:02:40|28071.33
21:02:41|28071.
21:02:42|28071.
21:02:43|28073.11
21:02:44|28073.63
21:02:45|28073.62
21:02:46|28073.88
21:02:47|28073.86
21:02:48|28073.86
21:02:49|28073.86
21:02:50|28071.96
21:02:51|28071.96
21:02:52|28071.96
21:02:53|28075.67
21:02:55|28073.24
21:02:55|28073.22
21:02:56|28073.39
21:02:57|28073.13
21:02:58|28073.13
21:02:59|28073.13
21:03:00|28071.11
21:03:01|28073.42
21:03:02|28073.47
21:03:04|28071.53
21:03:04|28071.57
21:03:05|28073.6
21:03:07|28073.6
21:03:08|28073.6
21:03:08|28073.6
21:03:09|28073.57
21:03:10|28071.59
21:03:11|28071.59
21:03:13|28068.51
21:03:13|28068.38
21:03:14|28068.38
21:03:15|28071.73
21:03:17|28068.19
21:03:18|28068.19
21:03:18|28068.85
21:03:19|28068.85
21:03:21|28070.31
21:03:22|28068.01
21:03:23|28068.01
21:03:24|28068.01
21:03:25|28068.01
21:03:26|28068.19
21:03:27|28068.19
21:03:29|28068.22
21:03:29|28068.22
21:03:30|28069.01
21:03:31|28070.71
21:03:32|28071.59
21:03:33|28073.77
21:03:34|28073.77
21:03:35|28073.77
21:03:36|28071.6
21:03:37|28071.6
21:03:38|28070.15
21:03:39|28072.54
21:03:40|28072.54
21:03:41|28071.5
21:03:42|28071.5
21:03:43|28071.28
21:03:44|28071.28
21:03:45|28071.28
21:03:46|28071.97
21:03:47|28071.68
21:03:48|28071.68
21:03:49|28071.28
21:03:50|28071.28
21:03:51|28072.55
21:03:52|28071.94
21:03:53|28071.94
21:03:54|28073.6
21:03:55|28072.46
21:03:56|28073.62
21:03:57|28071.
21:03:58|28072.01
21:03:59|28070.75
21:04:00|28070.75
21:04:01|28070.75
21:04:02|28070.62
21:04:03|28070.62
21:04:04|28072.43
21:04:05|28073.69
21:04:06|28073.69
21:04:07|28073.57
21:04:08|28073.57
21:04:09|28071.54
21:04:10|28071.54
21:04:11|28073.7
21:04:12|28073.67
21:04:13|28070.75
21:04:14|28072.9
21:04:15|28070.76
21:04:16|28070.76
21:04:17|28070.76
21:04:18|28073.5
21:04:19|28073.5
21:04:20|28070.53
21:04:21|28073.56
21:04:23|28071.03
21:04:23|28071.03
21:04:25|28072.61
21:04:25|28072.61
21:04:27|28068.31
21:04:28|28072.13
21:04:29|28068.2
21:04:30|28071.54
21:04:31|28070.07
21:04:32|28069.
21:04:33|28069.
21:04:34|28067.72
21:04:34|28073.49
21:04:36|28069.72
21:04:36|28067.01
21:04:38|28069.39
21:04:39|28069.39
21:04:40|28067.
21:04:41|28066.16
21:04:42|28065.75
21:04:42|28065.76
21:04:44|28065.8
21:04:45|28069.25
21:04:46|28069.17
21:04:47|28069.15
21:04:48|28066.61
21:04:48|28066.61
21:04:50|28066.6
21:04:50|28064.04
21:04:51|28064.04
21:04:53|28065.3
21:04:54|28076.43
21:04:54|28075.66
21:04:55|28076.81
21:04:56|28077.09
21:04:58|28080.99
21:04:59|28079.56
21:05:00|28079.56
21:05:00|28081.7
21:05:02|28081.24
21:05:03|28085.41
21:05:04|28086.94
21:05:05|28089.76
21:05:05|28092.31
21:05:07|28094.5
21:05:08|28093.5
21:05:09|28093.99
21:05:10|28093.99
21:05:11|28094.
21:05:12|28094.05
21:05:13|28094.76
21:05:14|28094.76
21:05:15|28094.76
21:05:16|28092.85
21:05:17|28094.98
21:05:18|28092.76
21:05:19|28092.76
21:05:20|28093.05
21:05:21|28093.05
21:05:22|28094.99
21:05:23|28093.7
21:05:25|28094.92
21:05:26|28094.86
21:05:27|28093.7
21:05:28|28093.7
21:05:28|28091.61
21:05:30|28092.41
21:05:30|28092.33
21:05:31|28092.33
21:05:33|28090.2
21:05:34|28092.96
21:05:35|28090.25
21:05:36|28092.66
21:05:36|28090.19
21:05:38|28089.43
21:05:39|28089.33
21:05:40|28087.38
21:05:41|28087.38
21:05:42|28087.38
21:05:42|28090.87
21:05:44|28091.24
21:05:45|28091.19
21:05:46|28091.19
21:05:47|28087.65
21:05:48|28087.65
21:05:48|28089.87
21:05:49|28091.24
21:05:51|28091.25
21:05:52|28094.89
21:05:53|28091.79
21:05:54|28094.99
21:05:55|28094.87
21:05:56|28097.98
21:05:57|28097.98
21:05:58|28097.73
21:05:59|28102.65
21:06:00|28097.21
21:06:01|28099.05
21:06:02|28101.75
21:06:02|28103.69
21:06:04|28104.
21:06:04|28103.07
21:06:06|28103.72
21:06:07|28104.99
21:06:08|28104.4
21:06:09|28104.64
21:06:10|28104.64
21:06:10|28104.64
21:06:11|28104.39
21:06:12|28105.13
21:06:14|28105.21
21:06:15|28105.21
21:06:16|28105.15
21:06:17|28104.37
21:06:18|28104.37
21:06:19|28103.62
21:06:19|28103.62
21:06:20|28104.64
21:06:22|28104.64
21:06:23|28104.64
21:06:23|28105.21
21:06:25|28106.45
21:06:26|28106.73
21:06:28|28106.8
21:06:29|28109.02
21:06:30|28106.72
21:06:31|28106.72
21:06:32|28106.72
21:06:33|28106.73
21:06:34|28110.
21:06:35|28107.23
21:06:36|28107.23
21:06:37|28107.23
21:06:38|28107.23
21:06:39|28107.29
21:06:40|28108.75
21:06:41|28108.85
21:06:42|28109.86
21:06:43|28109.84
21:06:44|28107.83
21:06:45|28108.38
21:06:46|28108.18
21:06:47|28109.5
21:06:48|28108.01
21:06:49|28108.28
21:06:50|28108.27
21:06:51|28112.49
21:06:52|28108.02
21:06:53|28108.03
21:06:54|28104.
21:06:55|28105.3
21:06:56|28100.75
21:06:57|28102.79
21:06:58|28104.
21:06:59|28100.77
21:07:00|28100.79
21:07:01|28100.81
21:07:02|28100.81
21:07:03|28100.79
21:07:04|28100.43
21:07:05|28103.4
21:07:06|28102.75
21:07:07|28102.39
21:07:08|28103.04
21:07:09|28102.99
21:07:10|28102.99
21:07:11|28102.99
21:07:12|28101.35
21:07:13|28108.54
21:07:14|28108.59
21:07:15|28107.69
21:07:16|28110.49
21:07:17|28110.49
21:07:18|28108.67
21:07:19|28108.67
21:07:20|28108.94
21:07:21|28108.69
21:07:22|28109.92
21:07:23|28113.49
21:07:24|28110.83
21:07:25|28110.
21:07:27|28109.65
21:07:27|28114.
21:07:28|28110.53
21:07:29|28109.54
21:07:30|28113.
21:07:32|28109.17
21:07:33|28109.17
21:07:33|28109.17
21:07:34|28116.23
21:07:36|28114.33
21:07:37|28115.87
21:07:38|28116.24
21:07:39|28119.53
21:07:40|28118.79
21:07:41|28117.05
21:07:42|28114.27
21:07:43|28113.09
21:07:44|28113.09
21:07:45|28118.89
21:07:46|28118.89
21:07:47|28114.14
21:07:48|28113.98
21:07:49|28113.98
21:07:49|28114.14
21:07:51|28114.99
21:07:52|28115.08
21:07:53|28113.35
21:07:54|28113.42
21:07:55|28110.91
21:07:56|28110.91
21:07:57|28110.98
21:07:58|28110.9
21:07:59|28110.9
21:08:00|28110.
21:08:01|28112.19
21:08:02|28112.95
21:08:03|28112.2
21:08:04|28111.89
21:08:05|28116.62
21:08:06|28117.86
21:08:07|28118.
21:08:08|28117.37
21:08:09|28118.06
21:08:10|28118.
21:08:11|28117.52
21:08:12|28117.52
21:08:13|28117.37
21:08:14|28118.06
21:08:15|28116.7
21:08:16|28112.43
21:08:17|28114.04
21:08:18|28113.97
21:08:19|28113.9
21:08:20|28111.83
21:08:21|28112.14
21:08:22|28114.07
21:08:23|28112.42
21:08:24|28112.42
21:08:25|28116.48
21:08:26|28116.95
21:08:28|28117.29
21:08:29|28117.29
21:08:30|28116.26
21:08:31|28116.26
21:08:33|28119.69
21:08:33|28118.93
21:08:35|28118.93
21:08:36|28118.93
21:08:37|28117.93
21:08:37|28117.93
21:08:39|28117.93
21:08:40|28117.93
21:08:41|28118.31
21:08:41|28116.42
21:08:43|28115.71
21:08:44|28115.98
21:08:44|28115.98
21:08:46|28117.66
21:08:46|28117.55
21:08:47|28115.3
21:08:48|28116.88
21:08:49|28114.44
21:08:51|28116.44
21:08:52|28116.44
21:08:53|28116.44
21:08:53|28116.43
21:08:55|28114.44
21:08:56|28115.18
21:08:57|28114.17
21:08:57|28114.91
21:08:58|28114.91
21:08:59|28115.49
21:09:00|28122.
21:09:02|28120.25
21:09:02|28123.16
21:09:03|28122.73
21:09:04|28124.98
21:09:06|28120.63
21:09:06|28123.21
21:09:07|28123.1
21:09:09|28123.1
21:09:10|28120.97
21:09:10|28122.7
21:09:11|28122.68
21:09:12|28122.65
21:09:13|28122.61
21:09:15|28122.18
21:09:15|28122.19
21:09:16|28124.8
21:09:18|28126.22
21:09:18|28128.2
21:09:19|28127.23
21:09:20|28127.34
21:09:21|28125.85
21:09:22|28128.89
21:09:23|28125.53
21:09:24|28126.08
21:09:25|28128.
21:09:27|28127.78
21:09:28|28128.78
21:09:30|28130.11
21:09:30|28130.1
21:09:31|28127.27
21:09:33|28127.86
21:09:34|28127.86
21:09:35|28128.3
21:09:36|28129.32
21:09:37|28129.32
21:09:38|28129.32
21:09:39|28129.65
21:09:40|28132.45
21:09:41|28130.1
21:09:42|28129.05
21:09:43|28132.23
21:09:44|28133.5
21:09:45|28135.5
21:09:46|28136.81
21:09:48|28143.87
21:09:48|28143.36
21:09:49|28139.7
21:09:50|28140.
21:09:51|28144.66
21:09:52|28143.99
21:09:53|28143.99
21:09:54|28141.55
21:09:55|28134.24
21:09:56|28134.24
21:09:57|28136.87
21:09:58|28137.81
21:10:00|28137.81
21:10:00|28138.3
21:10:02|28139.1
21:10:02|28139.09
21:10:03|28138.86
21:10:05|28136.87
21:10:05|28140.66
21:10:06|28141.51
21:10:08|28143.67
21:10:09|28146.42
21:10:10|28145.
21:10:10|28146.92
21:10:12|28151.64
21:10:13|28152.19
21:10:13|28155.86
21:10:15|28149.44
21:10:16|28152.67
21:10:16|28147.32
21:10:17|28148.04
21:10:18|28146.67
21:10:19|28142.2
21:10:20|28139.18
21:10:21|28137.
21:10:22|28138.95
21:10:23|28140.01
21:10:24|28142.29
21:10:25|28145.99
21:10:26|28144.5
21:10:27|28144.84
21:10:28|28143.47
21:10:30|28151.11
21:10:31|28148.
21:10:32|28148.01
21:10:32|28148.
21:10:34|28147.8
21:10:34|28147.8
21:10:36|28150.38
21:10:37|28150.81
21:10:38|28152.73
21:10:39|28151.67
21:10:40|28153.09
21:10:41|28150.06
21:10:42|28151.83
21:10:43|28149.07
21:10:44|28150.78
21:10:45|28148.87
21:10:46|28148.87
21:10:47|28149.83
21:10:48|28151.54
21:10:49|28151.5
21:10:50|28155.11
21:10:51|28155.11
21:10:52|28150.99
21:10:54|28150.87
21:10:54|28153.78
21:10:55|28151.34
21:10:56|28151.34
21:10:57|28152.79
21:10:58|28152.79
21:10:59|28152.79
21:11:00|28152.1
21:11:01|28152.1
21:11:02|28154.51
21:11:03|28157.57
21:11:04|28153.68
21:11:05|28152.
21:11:06|28152.01
21:11:07|28160.
21:11:08|28156.07
21:11:09|28162.92
21:11:10|28160.75
21:11:11|28160.72
21:11:12|28160.72
21:11:13|28161.01
21:11:14|28162.71
21:11:15|28166.66
21:11:16|28163.
21:11:17|28162.68
21:11:18|28162.31
21:11:19|28162.23
21:11:20|28162.23
21:11:21|28162.23
21:11:23|28165.14
21:11:23|28166.5
21:11:24|28167.28
21:11:25|28169.74
21:11:26|28171.19
21:11:27|28169.76
21:11:28|28165.73
21:11:30|28171.14
21:11:31|28167.53
21:11:32|28167.52
21:11:33|28166.45
21:11:35|28163.99
21:11:35|28164.16
21:11:36|28163.99
21:11:37|28164.08
21:11:38|28164.08
21:11:40|28166.35
21:11:40|28164.35
21:11:42|28166.96
21:11:43|28168.72
21:11:44|28166.29
21:11:44|28166.29
21:11:46|28168.83
21:11:46|28166.96
21:11:48|28166.96
21:11:49|28166.96
21:11:49|28166.96
21:11:51|28166.
21:11:51|28166.01
21:11:53|28166.
21:11:54|28166.
21:11:54|28167.27
21:11:55|28152.97
21:11:56|28150.
21:11:58|28151.53
21:11:58|28148.67
21:11:59|28150.83
21:12:00|28151.88
21:12:02|28150.64
21:12:02|28146.89
21:12:03|28146.72
21:12:04|28148.56
21:12:06|28149.02
21:12:06|28148.6
21:12:07|28151.98
21:12:09|28151.96
21:12:09|28151.43
21:12:10|28140.69
21:12:11|28140.83
21:12:12|28144.8
21:12:14|28144.6
21:12:15|28144.6
21:12:15|28146.69
21:12:17|28144.14
21:12:18|28144.14
21:12:19|28146.04
21:12:20|28146.99
21:12:21|28148.45
21:12:22|28148.99
21:12:23|28148.99
21:12:24|28148.99
21:12:25|28149.08
21:12:26|28149.08
21:12:27|28145.44
21:12:28|28147.2
21:12:29|28147.2
21:12:30|28145.55
21:12:32|28143.87
21:12:32|28143.87
21:12:33|28143.25
21:12:34|28142.58
21:12:35|28141.64
21:12:37|28140.05
21:12:37|28138.8
21:12:38|28139.29
21:12:40|28139.59
21:12:41|28139.94
21:12:41|28140.
21:12:42|28141.43
21:12:44|28144.
21:12:45|28144.4
21:12:45|28144.4
21:12:47|28142.87
21:12:48|28141.11
21:12:49|28140.78
21:12:50|28149.02
21:12:51|28145.77
21:12:52|28143.
21:12:53|28141.97
21:12:54|28138.81
21:12:55|28140.58
21:12:56|28142.31
21:12:57|28142.29
21:12:58|28139.6
21:12:59|28139.6
21:13:00|28138.36
21:13:01|28144.43
21:13:02|28147.34
21:13:03|28147.34
21:13:04|28145.9
21:13:05|28147.34
21:13:06|28143.68
21:13:07|28147.05
21:13:08|28143.68
21:13:09|28143.68
21:13:10|28143.68
21:13:11|28143.68
21:13:12|28146.49
21:13:13|28145.04
21:13:14|28146.83
21:13:15|28147.34
21:13:16|28142.65
21:13:17|28143.83
21:13:18|28143.83
21:13:19|28147.27
21:13:20|28149.2
21:13:21|28143.96
21:13:22|28140.45
21:13:23|28140.39
21:13:24|28140.34
21:13:25|28140.34
21:13:26|28138.75
21:13:27|28140.7
21:13:28|28140.68
21:13:29|28140.57
21:13:30|28138.46
21:13:31|28140.23
21:13:33|28143.86
21:13:33|28146.07
21:13:35|28145.99
21:13:36|28144.3
21:13:37|28144.41
21:13:38|28144.41
21:13:38|28144.41
21:13:40|28146.58
21:13:41|28146.57
21:13:42|28146.57
21:13:43|28146.57
21:13:44|28145.12
21:13:45|28145.12
21:13:46|28146.58
21:13:47|28149.
21:13:48|28149.
21:13:48|28149.
21:13:50|28148.17
21:13:51|28148.17
21:13:52|28148.59
21:13:53|28148.59
21:13:54|28150.78
21:13:55|28149.99
21:13:56|28149.99
21:13:57|28144.73
21:13:58|28144.98
21:13:59|28141.61
21:14:00|28141.61
21:14:00|28140.24
21:14:02|28144.02
21:14:03|28150.25
21:14:04|28150.33
21:14:05|28151.15
21:14:05|28151.15
21:14:07|28151.05
21:14:08|28151.04
21:14:08|28149.3
21:14:10|28149.1
21:14:11|28150.5
21:14:12|28143.86
21:14:13|28142.
21:14:14|28142.71
21:14:15|28142.71
21:14:16|28141.68
21:14:16|28144.72
21:14:18|28144.72
21:14:18|28138.41
21:14:19|28141.37
21:14:21|28141.36
21:14:22|28139.61
21:14:23|28142.29
21:14:24|28141.75
21:14:25|28137.67
21:14:26|28139.43
21:14:27|28137.95
21:14:28|28138.24
21:14:29|28138.25
21:14:30|28143.87
21:14:31|28143.02
21:14:32|28144.93
21:14:33|28142.99
21:14:34|28139.31
21:14:35|28141.65
21:14:37|28139.31
21:14:37|28141.94
21:14:38|28141.54
21:14:40|28143.21
21:14:40|28142.99
21:14:41|28140.01
21:14:43|28141.69
21:14:43|28142.72
21:14:45|28142.72
21:14:46|28142.7
21:14:47|28142.71
21:14:48|28140.37
21:14:48|28140.
21:14:49|28142.72
21:14:50|28142.72
21:14:52|28138.42
21:14:53|28139.85
21:14:54|28139.85
21:14:55|28137.18
21:14:56|28140.66
21:14:57|28137.92
21:14:58|28137.92
21:14:58|28142.99
21:15:00|28144.61
21:15:00|28145.84
21:15:02|28147.21
21:15:03|28147.08
21:15:04|28148.
21:15:05|28147.79
21:15:06|28147.67
21:15:07|28143.97
21:15:08|28143.97
21:15:09|28147.46
21:15:10|28148.
21:15:10|28143.97
21:15:11|28145.77
21:15:13|28145.77
21:15:14|28145.77
21:15:15|28143.11
21:15:16|28143.11
21:15:17|28143.11
21:15:17|28144.87
21:15:19|28143.51
21:15:20|28148.47
21:15:20|28148.47
21:15:22|28143.95
21:15:22|28146.
21:15:23|28144.
21:15:25|28146.42
21:15:25|28146.42
21:15:27|28146.42
21:15:27|28144.
21:15:29|28148.63
21:15:30|28146.4
21:15:31|28146.01
21:15:31|28146.42
21:15:33|28142.19
21:15:34|28140.87
21:15:36|28142.54
21:15:37|28139.53
21:15:38|28140.86
21:15:38|28137.27
21:15:40|28137.27
21:15:41|28137.71
21:15:42|28138.08
21:15:43|28137.87
21:15:44|28137.
21:15:45|28136.99
21:15:46|28136.72
21:15:47|28138.1
21:15:48|28135.17
21:15:49|28135.17
21:15:50|28134.51
21:15:51|28136.48
21:15:52|28136.46
21:15:53|28135.98
21:15:54|28134.1
21:15:55|28134.1
21:15:56|28137.78
21:15:57|28137.78
21:15:58|28137.78
21:15:59|28133.33
21:16:00|28136.61
21:16:01|28138.24
21:16:02|28135.39
21:16:02|28137.47
21:16:04|28134.05
21:16:05|28095.68
21:16:06|28122.02
21:16:07|28123.5
21:16:08|28124.48
21:16:09|28120.07
21:16:10|28114.57
21:16:11|28118.98
21:16:12|28117.47
21:16:13|28119.53
21:16:14|28115.23
21:16:15|28115.23
21:16:16|28118.98
21:16:17|28118.98
21:16:18|28118.98
21:16:19|28118.98
21:16:20|28115.77
21:16:21|28118.98
21:16:22|28116.08
21:16:23|28116.08
21:16:24|28116.08
21:16:25|28116.08
21:16:26|28116.08
21:16:27|28116.08
21:16:28|28112.
21:16:29|28116.08
21:16:30|28114.85
21:16:31|28114.85
21:16:32|28119.8
21:16:33|28118.26
21:16:34|28117.67
21:16:35|28117.95
21:16:37|28118.81
21:16:38|28116.08
21:16:39|28111.64
21:16:40|28116.
21:16:41|28115.99
21:16:42|28118.44
21:16:43|28116.87
21:16:44|28119.36
21:16:45|28118.72
21:16:46|28116.91
21:16:48|28118.73
21:16:48|28118.73
21:16:49|28118.73
21:16:50|28118.73
21:16:51|28110.68
21:16:52|28110.68
21:16:53|28110.67
21:16:54|28110.67
21:16:55|28110.23
21:16:57|28112.
21:16:57|28113.34
21:16:58|28112.43
21:16:59|28111.62
21:17:00|28111.71
21:17:01|28110.95
21:17:02|28110.95
21:17:03|28110.41
21:17:04|28110.39
21:17:05|28110.42
21:17:06|28108.45
21:17:07|28109.45
21:17:08|28110.41
21:17:09|28110.41
21:17:10|28110.41
21:17:11|28108.45
21:17:12|28108.49
21:17:13|28100.
21:17:14|28103.94
21:17:15|28103.94
21:17:16|28103.05
21:17:17|28103.05
21:17:18|28100.42
21:17:19|28100.7
21:17:20|28102.41
21:17:21|28102.34
21:17:22|28102.33
21:17:23|28100.
21:17:24|28100.
21:17:25|28100.
21:17:26|28100.
21:17:27|28100.
21:17:28|28100.
21:17:29|28099.96
21:17:30|28099.37
21:17:31|28099.3
21:17:32|28097.62
21:17:33|28097.66
21:17:34|28101.05
21:17:36|28103.2
21:17:37|28103.19
21:17:38|28100.71
21:17:39|28100.
21:17:40|28100.
21:17:41|28100.
21:17:42|28101.35
21:17:43|28101.35
21:17:44|28101.35
21:17:45|28100.1
21:17:46|28103.31
21:17:47|28097.98
21:17:48|28101.89
21:17:49|28102.11
21:17:50|28102.11
21:17:51|28100.56
21:17:52|28101.15
21:17:53|28102.78
21:17:54|28102.78
21:17:55|28102.76
21:17:56|28102.76
21:17:57|28102.75
21:17:58|28101.46
21:17:59|28101.46
21:18:00|28103.78
21:18:01|28101.92
21:18:02|28101.31
21:18:03|28103.48
21:18:04|28098.7
21:18:05|28103.41
21:18:06|28101.77
21:18:07|28101.31
21:18:08|28099.44
21:18:09|28099.44
21:18:10|28099.44
21:18:11|28099.44
21:18:12|28099.63
21:18:13|28099.44
21:18:14|28099.44
21:18:15|28099.61
21:18:16|28099.61
21:18:17|28099.44
21:18:18|28099.61
21:18:19|28099.61
21:18:20|28102.41
21:18:21|28102.33
21:18:22|28102.33
21:18:23|28102.33
21:18:24|28100.43
21:18:25|28097.04
21:18:26|28097.04
21:18:27|28097.42
21:18:28|28098.8
21:18:29|28098.97
21:18:30|28099.45
21:18:31|28099.52
21:18:32|28098.89
21:18:33|28098.89
21:18:34|28099.23
21:18:35|28099.74
21:18:36|28099.4
21:18:37|28097.75
21:18:38|28099.99
21:18:40|28093.97
21:18:41|28098.02
21:18:42|28095.71
21:18:43|28095.01
21:18:44|28098.27
21:18:45|28098.67
21:18:46|28095.
21:18:46|28097.13
21:18:48|28095.
21:18:49|28095.
21:18:50|28095.
21:18:51|28095.57
21:18:52|28095.57
21:18:53|28095.57
21:18:54|28097.05
21:18:55|28097.05
21:18:56|28097.13
21:18:57|28097.75
21:18:58|28098.
21:18:59|28102.42
21:19:01|28101.99
21:19:01|28101.92
21:19:02|28104.15
21:19:03|28103.47
21:19:04|28104.14
21:19:05|28104.2
21:19:06|28104.26
21:19:07|28104.26
21:19:08|28104.51
21:19:09|28103.54
21:19:10|28103.6
21:19:11|28103.98
21:19:12|28103.98
21:19:13|28103.98
21:19:14|28103.98
21:19:15|28107.22
21:19:16|28105.24
21:19:17|28105.25
21:19:18|28105.24
21:19:19|28105.24
21:19:20|28105.25
21:19:21|28105.24
21:19:22|28105.24
21:19:23|28105.25
21:19:24|28105.7
21:19:25|28105.7
21:19:26|28105.24
21:19:27|28105.24
21:19:28|28102.53
21:19:29|28102.48
21:19:30|28102.48
21:19:31|28102.48
21:19:32|28106.07
21:19:33|28102.67
21:19:34|28102.67
21:19:35|28101.54
21:19:36|28102.1
21:19:38|28101.54
21:19:38|28101.42
21:19:40|28104.98
21:19:41|28104.98
21:19:42|28104.94
21:19:43|28100.
21:19:44|28101.
21:19:45|28102.89
21:19:46|28103.51
21:19:47|28104.99
21:19:48|28104.99
21:19:49|28101.61
21:19:50|28106.5
21:19:51|28106.5
21:19:52|28106.44
21:19:53|28106.44
21:19:54|28105.15
21:19:55|28106.34
21:19:57|28105.14
21:19:58|28105.15
21:19:58|28104.13
21:20:00|28103.61
21:20:01|28105.25
21:20:01|28103.34
21:20:02|28102.61
21:20:04|28102.61
21:20:05|28105.71
21:20:05|28101.53
21:20:06|28101.26
21:20:07|28102.98
21:20:09|28101.25
21:20:09|28101.25
21:20:10|28101.45
21:20:11|28099.
21:20:13|28098.97
21:20:14|28096.72
21:20:14|28096.73
21:20:16|28097.83
21:20:16|28097.83
21:20:17|28095.41
21:20:18|28097.83
21:20:19|28097.76
21:20:20|28094.88
21:20:21|28095.56
21:20:22|28098.
21:20:23|28097.77
21:20:24|28097.74
21:20:25|28094.9
21:20:26|28095.4
21:20:28|28097.57
21:20:28|28097.99
21:20:29|28095.33
21:20:30|28097.28
21:20:31|28097.99
21:20:32|28095.67
21:20:33|28098.31
21:20:35|28097.74
21:20:35|28095.
21:20:37|28097.65
21:20:37|28097.6
21:20:39|28095.38
21:20:40|28097.38
21:20:41|28097.38
21:20:43|28095.5
21:20:44|28097.36
21:20:45|28098.78
21:20:46|28096.42
21:20:46|28094.5
21:20:48|28095.01
21:20:49|28095.
21:20:49|28095.
21:20:50|28094.53
21:20:51|28094.49
21:20:52|28095.88
21:20:54|28095.27
21:20:55|28095.26
21:20:55|28095.27
21:20:57|28096.5
21:20:58|28095.26
21:20:59|28095.26
21:20:59|28091.55
21:21:01|28097.13
21:21:01|28097.99
21:21:02|28097.68
21:21:04|28097.54
21:21:05|28098.28
21:21:06|28094.25
21:21:07|28094.25
21:21:08|28093.13
21:21:09|28093.6
21:21:09|28095.1
21:21:11|28092.8
21:21:12|28096.65
21:21:13|28096.65
21:21:14|28092.08
21:21:14|28094.67
21:21:16|28099.59
21:21:17|28099.33
21:21:18|28098.26
21:21:19|28094.98
21:21:20|28096.58
21:21:21|28093.91
21:21:22|28095.61
21:21:23|28094.7
21:21:24|28095.56
21:21:25|28095.56
21:21:26|28092.56
21:21:27|28091.61
21:21:27|28093.22
21:21:28|28093.75
21:21:30|28093.74
21:21:31|28093.73
21:21:31|28095.
21:21:32|28094.13
21:21:34|28094.14
21:21:34|28096.41
21:21:36|28096.86
21:21:36|28095.85
21:21:38|28095.85
21:21:38|28096.83
21:21:40|28097.7
21:21:42|28098.36
21:21:43|28097.34
21:21:44|28098.31
21:21:45|28098.3
21:21:46|28099.65
21:21:47|28101.75
21:21:47|28102.4
21:21:49|28106.61
21:21:50|28107.4
21:21:51|28106.16
21:21:51|28104.8
21:21:53|28107.41
21:21:54|28106.89
21:21:55|28104.93
21:21:56|28106.89
21:21:57|28106.89
21:21:58|28103.35
21:21:59|28103.77
21:21:59|28105.49
21:22:00|28105.49
21:22:02|28105.49
21:22:03|28106.01
21:22:04|28106.99
21:22:05|28106.15
21:22:06|28103.
21:22:07|28100.49
21:22:08|28100.49
21:22:09|28103.52
21:22:10|28100.49
21:22:11|28100.83
21:22:12|28100.83
21:22:13|28103.52
21:22:14|28103.52
21:22:15|28101.4
21:22:16|28101.42
21:22:17|28103.39
21:22:18|28101.37
21:22:19|28101.37
21:22:20|28101.31
21:22:21|28101.31
21:22:22|28103.18
21:22:23|28103.18
21:22:24|28103.18
21:22:25|28104.49
21:22:26|28103.18
21:22:28|28104.5
21:22:28|28104.5
21:22:29|28101.2
21:22:30|28101.2
21:22:31|28101.2
21:22:32|28101.55
21:22:34|28101.78
21:22:34|28104.9
21:22:36|28104.9
21:22:36|28102.92
21:22:38|28102.92
21:22:39|28102.94
21:22:40|28103.62
21:22:41|28102.07
21:22:42|28103.84
21:22:44|28103.84
21:22:44|28103.84
21:22:46|28110.
21:22:46|28108.63
21:22:48|28108.63
21:22:49|28110.89
21:22:49|28111.1
21:22:50|28110.56
21:22:51|28111.04
21:22:52|28111.61
21:22:54|28113.37
21:22:55|28113.2
21:22:56|28113.12
21:22:57|28113.13
21:22:58|28113.12
21:22:59|28113.46
21:23:00|28110.01
21:23:00|28110.89
21:23:02|28108.
21:23:03|28111.83
21:23:04|28109.74
21:23:05|28113.63
21:23:05|28108.4
21:23:07|28109.92
21:23:07|28109.92
21:23:09|28109.48
21:23:10|28114.15
21:23:11|28114.15
21:23:12|28109.48
21:23:13|28111.44
21:23:14|28110.82
21:23:14|28113.96
21:23:16|28109.11
21:23:16|28110.
21:23:17|28103.44
21:23:19|28103.68
21:23:20|28105.26
21:23:21|28104.3
21:23:22|28107.22
21:23:23|28104.55
21:23:24|28105.26
21:23:24|28106.77
21:23:26|28103.05
21:23:27|28102.97
21:23:28|28104.35
21:23:29|28104.34
21:23:30|28106.09
21:23:31|28102.53
21:23:31|28106.09
21:23:32|28106.09
21:23:34|28106.09
21:23:35|28106.04
21:23:36|28106.09
21:23:37|28106.09
21:23:38|28103.55
21:23:39|28103.55
21:23:39|28103.55
21:23:41|28105.99
21:23:42|28106.08
21:23:43|28103.92
21:23:44|28104.
21:23:45|28104.
21:23:46|28104.
21:23:47|28104.
21:23:48|28106.
21:23:49|28102.91
21:23:50|28104.2
21:23:51|28104.2
21:23:52|28105.
21:23:53|28102.38
21:23:54|28104.98
21:23:55|28105.
21:23:56|28105.
21:23:57|28103.11
21:23:58|28105.
21:23:59|28105.
21:24:00|28102.4
21:24:01|28104.94
21:24:02|28105.
21:24:03|28102.12
21:24:04|28105.
21:24:05|28107.24
21:24:06|28104.34
21:24:07|28105.04
21:24:08|28105.02
21:24:09|28105.02
21:24:10|28104.01
21:24:11|28105.02
21:24:12|28105.02
21:24:13|28105.02
21:24:14|28105.02
21:24:15|28105.02
21:24:16|28105.03
21:24:17|28105.03
21:24:18|28105.26
21:24:19|28104.37
21:24:20|28107.38
21:24:21|28107.38
21:24:22|28107.15
21:24:23|28104.32
21:24:24|28107.62
21:24:25|28105.85
21:24:26|28105.85
21:24:27|28107.55
21:24:28|28105.94
21:24:29|28105.57
21:24:30|28106.26
21:24:31|28107.66
21:24:32|28106.75
21:24:33|28107.41
21:24:34|28107.41
21:24:35|28109.
21:24:36|28105.65
21:24:37|28107.6
21:24:38|28105.41
21:24:39|28105.41
21:24:40|28107.69
21:24:41|28105.41
21:24:42|28107.41
21:24:43|28106.37
21:24:44|28106.37
21:24:46|28106.37
21:24:46|28107.25
21:24:47|28105.42
21:24:48|28105.42
21:24:49|28104.6
21:24:51|28108.49
21:24:51|28107.27
21:24:53|28108.48
21:24:54|28108.46
21:24:55|28110.
21:24:56|28109.98
21:24:57|28110.
21:24:58|28110.
21:24:59|28109.98
21:25:00|28110.
21:25:01|28110.
21:25:02|28109.97
21:25:03|28110.53
21:25:04|28109.46
21:25:05|28112.
21:25:06|28111.94
21:25:07|28111.94
21:25:08|28111.94
21:25:09|28109.52
21:25:09|28109.07
21:25:11|28109.07
21:25:12|28108.69
21:25:13|28110.19
21:25:14|28110.19
21:25:15|28110.19
21:25:16|28106.17
21:25:17|28106.17
21:25:17|28106.17
21:25:19|28106.17
21:25:20|28105.63
21:25:20|28105.53
21:25:22|28105.53
21:25:23|28105.52
21:25:23|28105.34
21:25:25|28105.34
21:25:26|28105.51
21:25:27|28105.52
21:25:28|28106.68
21:25:29|28106.67
21:25:30|28106.67
21:25:30|28106.68
21:25:32|28106.68
21:25:33|28108.03
21:25:34|28107.67
21:25:35|28109.89
21:25:35|28107.29
21:25:37|28107.07
21:25:38|28108.19
21:25:39|28108.68
21:25:40|28108.69
21:25:41|28108.69
21:25:41|28108.
21:25:43|28107.08
21:25:44|28108.7
21:25:46|28108.69
21:25:47|28108.7
21:25:48|28108.75
21:25:49|28108.7
21:25:50|28108.7
21:25:51|28108.7
21:25:52|28109.52
21:25:53|28109.52
21:25:54|28106.99
21:25:55|28106.99
21:25:56|28106.99
21:25:57|28106.99
21:25:57|28110.32
21:25:58|28110.63
21:26:00|28110.63
21:26:01|28111.98
21:26:02|28112.62
21:26:02|28111.46
21:26:03|28111.46
21:26:05|28113.77
21:26:06|28113.95
21:26:07|28113.95
21:26:08|28112.32
21:26:08|28114.32
21:26:09|28114.32
21:26:11|28113.19
21:26:12|28115.02
21:26:13|28114.6
21:26:14|28114.6
21:26:15|28112.98
21:26:16|28112.98
21:26:17|28114.54
21:26:18|28115.78
21:26:19|28102.46
21:26:20|28102.42
21:26:21|28102.27
21:26:22|28102.27
21:26:22|28105.75
21:26:23|28106.48
21:26:25|28105.76
21:26:26|28105.76
21:26:27|28105.76
21:26:27|28102.5
21:26:29|28105.2
21:26:30|28105.2
21:26:31|28105.76
21:26:32|28106.48
21:26:33|28106.46
21:26:34|28102.19
21:26:35|28106.5
21:26:36|28106.5
21:26:37|28101.09
21:26:38|28104.84
21:26:39|28104.84
21:26:40|28106.44
21:26:41|28102.32
21:26:42|28106.5
21:26:43|28103.23
21:26:45|28106.5
21:26:46|28106.49
21:26:47|28103.25
21:26:47|28103.25
21:26:49|28103.25
21:26:50|28105.73
21:26:52|28105.73
21:26:52|28105.73
21:26:53|28103.5
21:26:54|28102.1
21:26:55|28098.59
21:26:56|28098.32
21:26:58|28098.86
21:26:58|28098.35
21:26:59|28098.35
21:27:00|28098.28
21:27:01|28099.07
21:27:03|28099.07
21:27:03|28102.09
21:27:05|28102.06
21:27:06|28102.06
21:27:07|28099.2
21:27:07|28099.2
21:27:09|28098.19
21:27:10|28096.84
21:27:11|28095.84
21:27:12|28095.77
21:27:12|28095.77
21:27:14|28096.34
21:27:14|28096.34
21:27:16|28098.
21:27:17|28097.32
21:27:18|28097.32
21:27:19|28097.32
21:27:20|28095.45
21:27:20|28095.45
21:27:22|28095.45
21:27:23|28095.64
21:27:23|28097.97
21:27:25|28098.86
21:27:25|28098.86
21:27:26|28095.35
21:27:28|28094.3
21:27:29|28094.3
21:27:30|28095.11
21:27:30|28095.95
21:27:32|28095.75
21:27:33|28094.45
21:27:34|28094.45
21:27:35|28094.23
21:27:36|28094.47
21:27:37|28093.99
21:27:37|28094.2
21:27:39|28094.2
21:27:40|28096.21
21:27:40|28095.05
21:27:42|28095.05
21:27:43|28094.87
21:27:43|28094.87
21:27:45|28093.18
21:27:47|28094.54
21:27:47|28093.22
21:27:49|28093.22
21:27:49|28094.5
21:27:51|28096.36
21:27:52|28095.48
21:27:53|28094.72
21:27:53|28094.72
21:27:55|28094.72
21:27:55|28096.2
21:27:57|28096.2
21:27:58|28096.2
21:27:58|28095.1
21:28:00|28095.1
21:28:01|28095.24
21:28:02|28095.24
21:28:02|28096.29
21:28:04|28098.28
21:28:05|28098.28
21:28:06|28098.27
21:28:07|28097.3
21:28:08|28098.26
21:28:09|28098.26
21:28:10|28098.26
21:28:11|28100.95
21:28:12|28099.67
21:28:13|28103.
21:28:14|28104.51
21:28:15|28105.7
21:28:16|28104.13
21:28:17|28104.13
21:28:18|28105.79
21:28:19|28105.43
21:28:20|28105.43
21:28:21|28105.43
21:28:22|28108.25
21:28:23|28108.85
21:28:24|28109.62
21:28:25|28108.42
21:28:26|28109.9
21:28:27|28108.57
21:28:28|28108.57
21:28:29|28109.2
21:28:30|28109.8
21:28:31|28109.59
21:28:32|28110.56
21:28:33|28112.33
21:28:34|28111.5
21:28:35|28113.73
21:28:36|28115.
21:28:37|28114.52
21:28:38|28111.89
21:28:39|28116.25
21:28:40|28115.31
21:28:41|28116.28
21:28:42|28115.31
21:28:43|28116.28
21:28:44|28117.28
21:28:45|28116.28
21:28:47|28118.17
21:28:48|28123.
21:28:49|28125.97
21:28:50|28128.67
21:28:51|28125.73
21:28:52|28125.9
21:28:53|28128.75
21:28:54|28130.05
21:28:55|28127.4
21:28:56|28127.06
21:28:57|28127.36
21:28:58|28127.06
21:28:59|28128.06
21:29:00|28126.78
21:29:01|28130.11
21:29:02|28130.11
21:29:03|28129.18
21:29:04|28127.92
21:29:05|28129.91
21:29:06|28129.91
21:29:07|28127.93
21:29:08|28131.
21:29:09|28131.
21:29:10|28131.
21:29:11|28130.54
21:29:12|28134.53
21:29:13|28134.51
21:29:14|28134.51
21:29:15|28136.
21:29:16|28134.66
21:29:17|28133.38
21:29:18|28133.38
21:29:19|28133.62
21:29:20|28136.19
21:29:21|28133.44
21:29:22|28133.44
21:29:23|28134.49
21:29:24|28134.76
21:29:25|28132.35
21:29:26|28137.69
21:29:27|28133.09
21:29:28|28130.49
21:29:29|28129.68
21:29:30|28128.27
21:29:31|28129.03
21:29:32|28129.7
21:29:33|28129.92
21:29:34|28127.69
21:29:35|28126.37
21:29:36|28127.77
21:29:37|28127.89
21:29:38|28127.76
21:29:39|28127.69
21:29:40|28127.38
21:29:41|28126.
21:29:42|28125.99
21:29:43|28125.99
21:29:44|28125.5
21:29:45|28126.35
21:29:47|28127.6
21:29:48|28124.95
21:29:49|28127.26
21:29:50|28127.6
21:29:51|28127.75
21:29:52|28127.75
21:29:53|28124.03
21:29:54|28129.59
21:29:55|28129.93
21:29:56|28125.57
21:29:57|28125.57
21:29:58|28129.99
21:29:59|28129.99
21:30:00|28124.36
21:30:01|28129.97
21:30:03|28126.02
21:30:03|28127.89
21:30:04|28125.
21:30:05|28127.98
21:30:06|28125.41
21:30:07|28128.47
21:30:08|28127.74
21:30:09|28126.49
21:30:10|28126.94
21:30:11|28128.15
21:30:12|28127.02
21:30:14|28125.
21:30:14|28125.02
21:30:15|28125.69
21:30:16|28125.69
21:30:17|28126.74
21:30:18|28126.98
21:30:19|28127.64
21:30:20|28127.51
21:30:21|28127.51
21:30:22|28126.27
21:30:23|28123.76
21:30:24|28123.76
21:30:25|28123.79
21:30:27|28122.54
21:30:27|28122.54
21:30:28|28122.55
21:30:30|28122.55
21:30:31|28122.55
21:30:31|28122.55
21:30:32|28124.46
21:30:33|28126.36
21:30:34|28126.2
21:30:35|28123.17
21:30:36|28123.17
21:30:38|28127.32
21:30:39|28123.78
21:30:39|28123.78
21:30:41|28127.52
21:30:41|28127.47
21:30:42|28126.37
21:30:43|28126.37
21:30:44|28126.37
21:30:45|28127.86
21:30:46|28128.99
21:30:48|28127.74
21:30:49|28127.75
21:30:50|28129.33
21:30:52|28128.53
21:30:53|28127.52
21:30:54|28127.85
21:30:54|28127.85
21:30:55|28127.85
21:30:57|28129.26
21:30:58|28129.3
21:30:58|28129.3
21:31:00|28127.52
21:31:00|28125.65
21:31:01|28125.55
21:31:02|28126.02
21:31:03|28123.73
21:31:05|28123.74
21:31:06|28127.65
21:31:06|28125.11
21:31:07|28124.89
21:31:09|28124.82
21:31:10|28122.54
21:31:11|28123.49
21:31:12|28126.7
21:31:12|28123.49
21:31:14|28123.49
21:31:15|28123.3
21:31:16|28123.4
21:31:17|28122.61
21:31:18|28123.38
21:31:19|28122.56
21:31:20|28124.15
21:31:21|28122.67
21:31:22|28122.3
21:31:23|28122.3
21:31:24|28122.32
21:31:24|28125.58
21:31:26|28122.46
21:31:27|28122.99
21:31:28|28120.59
21:31:29|28120.6
21:31:30|28120.34
21:31:30|28122.38
21:31:32|28120.63
21:31:33|28120.65
21:31:34|28120.65
21:31:35|28123.98
21:31:36|28121.54
21:31:37|28121.07
21:31:38|28121.04
21:31:39|28121.99
21:31:39|28118.21
21:31:41|28118.18
21:31:42|28120.96
21:31:42|28117.46
21:31:43|28117.85
21:31:45|28115.81
21:31:45|28117.23
21:31:46|28115.99
21:31:48|28113.51
21:31:49|28114.8
21:31:50|28113.33
21:31:51|28114.89
21:31:53|28109.62
21:31:54|28111.76
21:31:54|28109.22
21:31:56|28111.82
21:31:57|28112.99
21:31:58|28110.09
21:31:59|28108.6
21:32:00|28108.6
21:32:01|28110.63
21:32:01|28111.3
21:32:03|28110.89
21:32:03|28108.27
21:32:05|28109.03
21:32:06|28104.9
21:32:07|28102.71
21:32:08|28104.11
21:32:08|28102.32
21:32:10|28103.08
21:32:10|28101.8
21:32:12|28102.21
21:32:12|28103.1
21:32:13|28103.37
21:32:14|28103.03
21:32:15|28099.03
21:32:17|28096.8
21:32:18|28095.52
21:32:18|28094.29
21:32:19|28094.29
21:32:20|28091.74
21:32:22|28092.45
21:32:23|28090.02
21:32:24|28090.04
21:32:25|28092.73
21:32:26|28092.18
21:32:27|28093.29
21:32:28|28091.86
21:32:29|28091.98
21:32:29|28091.72
21:32:30|28090.31
21:32:32|28088.91
21:32:33|28087.94
21:32:33|28086.81
21:32:34|28086.1
21:32:36|28086.09
21:32:37|28087.13
21:32:38|28087.13
21:32:38|28087.06
21:32:40|28083.18
21:32:41|28086.
21:32:41|28082.3
21:32:43|28084.31
21:32:44|28084.31
21:32:44|28083.85
21:32:45|28082.36
21:32:46|28082.43
21:32:48|28082.39
21:32:49|28080.
21:32:50|28079.95
21:32:51|28078.34
21:32:52|28078.34
21:32:54|28078.29
21:32:54|28078.45
21:32:55|28078.45
21:32:56|28079.91
21:32:57|28079.93
21:32:58|28075.
21:33:00|28079.43
21:33:01|28079.44
21:33:02|28077.52
21:33:02|28077.51
21:33:04|28069.86
21:33:05|28073.56
21:33:06|28072.
21:33:07|28073.82
21:33:08|28073.82
21:33:09|28073.73
21:33:10|28072.21
21:33:11|28073.69
21:33:12|28073.59
21:33:13|28072.28
21:33:14|28072.28
21:33:15|28073.33
21:33:16|28077.04
21:33:17|28077.
21:33:18|28081.66
21:33:19|28082.
21:33:19|28083.77
21:33:20|28085.91
21:33:22|28087.34
21:33:23|28089.27
21:33:24|28089.64
21:33:24|28089.46
21:33:26|28088.1
21:33:27|28088.6
21:33:28|28087.46
21:33:29|28087.45
21:33:30|28091.66
21:33:31|28089.09
21:33:32|28087.47
21:33:33|28088.
21:33:34|28088.51
21:33:35|28088.53
21:33:36|28089.17
21:33:37|28089.17
21:33:38|28091.87
21:33:39|28089.64
21:33:40|28093.45
21:33:40|28090.85
21:33:42|28091.99
21:33:42|28090.44
21:33:43|28092.1
21:33:45|28086.86
21:33:46|28086.99
21:33:47|28086.32
21:33:48|28085.99
21:33:49|28085.98
21:33:50|28087.08
21:33:51|28087.08
21:33:53|28087.07
21:33:54|28084.21
21:33:54|28084.29
21:33:56|28086.85
21:33:57|28087.19
21:33:58|28087.63
21:33:59|28084.59
21:33:59|28086.85
21:34:00|28086.82
21:34:02|28086.81
21:34:02|28086.81
21:34:04|28086.81
21:34:05|28083.92
21:34:06|28087.1
21:34:06|28083.35
21:34:08|28087.06
21:34:08|28087.06
21:34:09|28083.48
21:34:10|28086.76
21:34:11|28083.64
21:34:12|28083.64
21:34:13|28083.76
21:34:15|28086.7
21:34:15|28086.7
21:34:17|28086.7
21:34:17|28084.95
21:34:18|28086.31
21:34:20|28086.89
21:34:21|28087.13
21:34:22|28088.96
21:34:23|28088.93
21:34:23|28088.93
21:34:24|28090.24
21:34:26|28090.77
21:34:27|28089.43
21:34:27|28093.22
21:34:29|28090.1
21:34:30|28093.99
21:34:31|28090.6
21:34:32|28089.48
21:34:33|28089.52
21:34:34|28090.24
21:34:34|28092.
21:34:36|28090.74
21:34:37|28089.23
21:34:38|28090.67
21:34:39|28093.11
21:34:39|28093.11
21:34:41|28091.73
21:34:42|28090.52
21:34:43|28092.33
21:34:43|28090.54
21:34:45|28090.16
21:34:46|28090.16
21:34:46|28092.33
21:34:48|28091.79
21:34:49|28090.16
21:34:50|28090.77
21:34:51|28092.33
21:34:53|28090.23
21:34:53|28090.16
21:34:54|28091.94
21:34:55|28091.94
21:34:56|28090.16
21:34:57|28090.16
21:34:58|28090.16
21:34:59|28090.6
21:35:00|28090.16
21:35:01|28092.33
21:35:02|28092.37
21:35:03|28093.3
21:35:04|28095.2
21:35:05|28098.
21:35:06|28094.38
21:35:07|28096.2
21:35:08|28094.39
21:35:09|28094.39
21:35:10|28094.74
21:35:11|28094.68
21:35:12|28093.47
21:35:13|28094.93
21:35:14|28095.39
21:35:15|28095.39
21:35:16|28095.39
21:35:17|28093.47
21:35:18|28095.33
21:35:19|28095.87
21:35:20|28093.46
21:35:21|28093.46
21:35:22|28095.87
21:35:23|28094.85
21:35:24|28094.46
21:35:25|28094.41
21:35:26|28096.19
21:35:27|28096.19
21:35:28|28096.36
21:35:29|28096.09
21:35:30|28092.36
21:35:31|28095.41
21:35:32|28094.41
21:35:33|28095.46
21:35:34|28095.64
21:35:35|28095.46
21:35:36|28099.42
21:35:37|28097.05
21:35:38|28097.05
21:35:39|28096.97
21:35:40|28097.28
21:35:41|28096.12
21:35:42|28096.8
21:35:43|28096.89
21:35:44|28096.89
21:35:45|28095.46
21:35:46|28096.49
21:35:47|28096.49
21:35:48|28095.68
21:35:49|28095.63
21:35:50|28099.85
21:35:51|28099.45
21:35:53|28098.83
21:35:54|28099.85
21:35:55|28096.88
21:35:56|28097.1
21:35:57|28099.85
21:35:58|28099.85
21:35:59|28099.28
21:36:00|28099.9
21:36:01|28098.95
21:36:02|28097.6
21:36:03|28097.74
21:36:04|28098.95
21:36:06|28099.14
21:36:06|28098.14
21:36:07|28098.14
21:36:08|28100.
21:36:09|28098.
21:36:10|28096.55
21:36:11|28096.
21:36:12|28098.79
21:36:13|28095.61
21:36:15|28096.81
21:36:15|28095.86
21:36:17|28095.86
21:36:18|28095.86
21:36:19|28098.68
21:36:20|28095.91
21:36:20|28100.
21:36:21|28098.64
21:36:23|28098.64
21:36:23|28099.95
21:36:24|28099.94
21:36:26|28100.93
21:36:26|28097.13
21:36:28|28097.13
21:36:28|28097.14
21:36:29|28096.84
21:36:30|28096.84
21:36:32|28102.16
21:36:32|28102.64
21:36:34|28097.19
21:36:35|28100.88
21:36:35|28095.77
21:36:36|28101.19
21:36:37|28101.36
21:36:38|28099.61
21:36:39|28101.01
21:36:40|28103.34
21:36:41|28103.72
21:36:42|28103.74
21:36:43|28104.39
21:36:44|28107.35
21:36:45|28105.47
21:36:47|28106.42
21:36:48|28105.43
21:36:48|28106.37
21:36:50|28109.89
21:36:51|28108.01
21:36:52|28112.99
21:36:53|28110.24
21:36:54|28109.98
21:36:56|28110.55
21:36:56|28116.
21:36:57|28112.55
21:36:59|28111.56
21:37:00|28111.63
21:37:01|28114.
21:37:02|28111.55
21:37:03|28111.55
21:37:04|28114.06
21:37:05|28115.98
21:37:06|28113.4
21:37:07|28113.36
21:37:08|28113.26
21:37:09|28113.
21:37:10|28113.
21:37:11|28114.01
21:37:12|28114.01
21:37:13|28114.13
21:37:14|28112.55
21:37:15|28110.01
21:37:17|28112.18
21:37:18|28109.47
21:37:19|28110.01
21:37:20|28110.01
21:37:20|28102.88
21:37:21|28102.94
21:37:23|28101.65
21:37:23|28104.65
21:37:25|28101.11
21:37:26|28104.38
21:37:27|28104.38
21:37:27|28103.74
21:37:28|28105.16
21:37:29|28101.63
21:37:31|28101.67
21:37:31|28105.28
21:37:33|28105.38
21:37:34|28105.38
21:37:34|28105.38
21:37:36|28105.38
21:37:37|28105.38
21:37:38|28105.38
21:37:39|28105.38
21:37:40|28105.38
21:37:40|28102.27
21:37:42|28102.27
21:37:43|28102.27
21:37:44|28105.81
21:37:44|28105.9
21:37:46|28106.86
21:37:47|28103.23
21:37:48|28103.23
21:37:48|28105.85
21:37:49|28102.69
21:37:51|28103.05
21:37:52|28103.05
21:37:53|28103.05
21:37:54|28102.24
21:37:54|28099.08
21:37:56|28100.84
21:37:56|28098.42
21:37:58|28096.16
21:37:59|28100.98
21:37:59|28096.92
21:38:01|28096.3
21:38:02|28102.16
21:38:03|28100.18
21:38:04|28098.45
21:38:05|28093.61
21:38:06|28092.89
21:38:07|28095.32
21:38:08|28091.22
21:38:09|28092.65
21:38:10|28092.58
21:38:11|28092.56
21:38:12|28092.56
21:38:13|28090.71
21:38:14|28089.35
21:38:15|28089.22
21:38:16|28091.65
21:38:17|28089.
21:38:19|28089.17
21:38:19|28085.26
21:38:20|28085.35
21:38:21|28084.08
21:38:22|28084.07
21:38:23|28079.53
21:38:24|28080.96
21:38:25|28080.
21:38:26|28081.16
21:38:27|28081.16
21:38:28|28081.16
21:38:29|28077.99
21:38:30|28081.26
21:38:31|28081.15
21:38:32|28082.05
21:38:33|28082.13
21:38:34|28081.94
21:38:35|28083.16
21:38:36|28083.32
21:38:37|28081.22
21:38:38|28081.25
21:38:39|28081.35
21:38:40|28081.44
21:38:41|28081.44
21:38:42|28082.29
21:38:43|28082.36
21:38:44|28082.36
21:38:45|28082.7
21:38:46|28082.75
21:38:47|28082.15
21:38:48|28082.15
21:38:49|28082.37
21:38:50|28082.37
21:38:51|28082.37
21:38:52|28082.26
21:38:53|28085.67
21:38:54|28085.67
21:38:56|28082.66
21:38:57|28082.66
21:38:58|28082.66
21:38:59|28080.52
21:39:00|28079.6
21:39:01|28079.58
21:39:02|28080.53
21:39:03|28077.71
21:39:04|28079.47
21:39:05|28081.2
21:39:06|28077.01
21:39:07|28080.62
21:39:08|28080.5
21:39:08|28080.42
21:39:10|28080.42
21:39:10|28080.41
21:39:11|28080.47
21:39:12|28080.05
21:39:14|28080.42
21:39:15|28080.47
21:39:16|28080.48
21:39:17|28080.48
21:39:18|28079.39
21:39:19|28079.39
21:39:20|28082.34
21:39:21|28082.35
21:39:21|28081.7
21:39:23|28081.7
21:39:23|28081.7
21:39:25|28078.48
21:39:26|28078.48
21:39:27|28078.47
21:39:28|28078.47
21:39:28|28080.5
21:39:29|28080.49
21:39:31|28078.71
21:39:31|28078.74
21:39:33|28078.74
21:39:34|28079.34
21:39:35|28080.45
21:39:35|28080.46
21:39:37|28079.08
21:39:38|28079.06
21:39:39|28079.05
21:39:40|28081.34
21:39:41|28082.3
21:39:42|28082.66
21:39:43|28081.64
21:39:43|28081.64
21:39:45|28083.47
21:39:46|28081.55
21:39:47|28081.55
21:39:47|28083.6
21:39:49|28085.75
21:39:50|28083.6
21:39:50|28083.69
21:39:51|28083.41
21:39:52|28083.6
21:39:53|28085.79
21:39:54|28083.
21:39:56|28083.
21:39:57|28084.53
21:39:58|28084.35
21:40:00|28084.23
21:40:00|28085.57
21:40:02|28085.94
21:40:03|28087.
21:40:04|28089.12
21:40:04|28087.1
21:40:06|28087.78
21:40:06|28088.26
21:40:07|28088.3
21:40:08|28088.9
21:40:09|28088.11
21:40:10|28087.93
21:40:11|28087.45
21:40:13|28087.46
21:40:13|28087.21
21:40:14|28086.44
21:40:15|28088.91
21:40:16|28086.44
21:40:17|28086.45
21:40:18|28086.45
21:40:20|28088.9
21:40:20|28087.9
21:40:21|28087.4
21:40:22|28086.74
21:40:23|28086.73
21:40:25|28086.09
21:40:25|28088.26
21:40:26|28088.26
21:40:27|28085.7
21:40:28|28083.34
21:40:29|28085.02
21:40:30|28086.09
21:40:32|28087.24
21:40:32|28089.53
21:40:33|28089.49
21:40:35|28088.52
21:40:35|28088.52
21:40:37|28088.53
21:40:37|28089.48
21:40:38|28089.48
21:40:39|28087.51
21:40:40|28089.49
21:40:41|28086.94
21:40:42|28086.94
21:40:43|28087.02
21:40:44|28088.57
21:40:46|28088.57
21:40:46|28088.87
21:40:48|28088.87
21:40:49|28089.51
21:40:49|28089.51
21:40:50|28089.51
21:40:51|28090.47
21:40:52|28090.47
21:40:53|28090.47
21:40:54|28089.8
21:40:56|28089.51
21:40:57|28089.01
21:40:59|28089.01
21:40:59|28088.8
21:41:00|28089.51
21:41:01|28089.51
21:41:02|28089.5
21:41:03|28087.76
21:41:04|28089.51
21:41:05|28092.15
21:41:06|28094.64
21:41:07|28094.65
21:41:09|28094.65
21:41:10|28094.64
21:41:10|28098.25
21:41:11|28098.68
21:41:13|28099.97
21:41:13|28099.46
21:41:15|28101.1
21:41:16|28101.02
21:41:17|28100.99
21:41:18|28100.99
21:41:19|28101.94
21:41:20|28100.2
21:41:21|28102.16
21:41:22|28102.46
21:41:23|28102.8
21:41:24|28102.8
21:41:25|28102.25
21:41:25|28103.09
21:41:27|28103.09
21:41:28|28103.09
21:41:29|28102.25
21:41:30|28102.25
21:41:31|28102.25
21:41:32|28100.71
21:41:33|28098.34
21:41:33|28098.33
21:41:35|28101.71
21:41:36|28099.66
21:41:36|28107.4
21:41:38|28103.6
21:41:38|28103.53
21:41:39|28102.4
21:41:41|28102.4
21:41:41|28102.4
21:41:43|28103.09
21:41:44|28103.09
21:41:45|28103.09
21:41:46|28104.39
21:41:47|28106.99
21:41:48|28106.28
21:41:49|28106.28
21:41:49|28104.75
21:41:50|28106.29
21:41:52|28107.
21:41:53|28107.
21:41:54|28107.
21:41:55|28110.43
21:41:56|28107.79
21:41:56|28108.77
21:41:58|28107.79
21:41:59|28108.63
21:42:00|28108.51
21:42:02|28110.41
21:42:03|28111.68
21:42:04|28111.99
21:42:05|28108.51
21:42:06|28108.69
21:42:07|28108.69
21:42:07|28108.69
21:42:09|28109.42
21:42:10|28110.53
21:42:11|28110.53
21:42:12|28114.89
21:42:13|28109.99
21:42:14|28108.21
21:42:15|28109.94
21:42:16|28106.96
21:42:17|28106.96
21:42:17|28106.96
21:42:19|28108.14
21:42:20|28108.14
21:42:21|28108.14
21:42:22|28107.26
21:42:23|28108.15
21:42:24|28107.27
21:42:25|28108.15
21:42:26|28108.15
21:42:27|28096.98
21:42:28|28096.
21:42:29|28092.99
21:42:30|28095.17
21:42:31|28092.36
21:42:32|28094.77
21:42:33|28094.83
21:42:34|28094.77
21:42:35|28093.2
21:42:36|28093.2
21:42:37|28093.38
21:42:38|28095.12
21:42:39|28093.13
21:42:40|28093.13
21:42:41|28093.11
21:42:42|28093.78
21:42:44|28094.97
21:42:44|28094.95
21:42:45|28093.14
21:42:46|28093.95
21:42:47|28093.95
21:42:48|28093.95
21:42:49|28095.28
21:42:50|28095.28
21:42:51|28095.27
21:42:52|28093.09
21:42:53|28093.09
21:42:54|28092.39
21:42:55|28092.
21:42:56|28092.
21:42:57|28092.22
21:42:58|28092.22
21:42:59|28092.63
21:43:01|28092.03
21:43:02|28092.03
21:43:03|28092.03
21:43:04|28092.01
21:43:05|28092.
21:43:06|28092.03
21:43:07|28092.02
21:43:08|28092.
21:43:08|28092.
21:43:10|28092.
21:43:11|28092.
21:43:12|28092.
21:43:13|28091.82
21:43:14|28092.07
21:43:16|28092.07
21:43:16|28092.26
21:43:17|28092.25
21:43:18|28092.07
21:43:20|28092.07
21:43:21|28092.07
21:43:22|28092.07
21:43:22|28092.07
21:43:23|28092.26
21:43:25|28092.07
21:43:25|28092.07
21:43:27|28092.07
21:43:28|28092.07
21:43:29|28092.27
21:43:30|28092.97
21:43:31|28092.52
21:43:32|28092.52
21:43:33|28092.11
21:43:34|28092.12
21:43:35|28092.52
21:43:36|28095.83
21:43:37|28092.39
21:43:38|28092.78
21:43:39|28092.78
21:43:40|28092.
21:43:41|28092.
21:43:42|28092.
21:43:43|28092.52
21:43:44|28092.52
21:43:45|28092.01
21:43:46|28092.8
21:43:47|28092.03
21:43:48|28092.03
21:43:49|28092.03
21:43:50|28092.79
21:43:51|28092.79
21:43:52|28092.79
21:43:53|28092.03
21:43:54|28092.03
21:43:55|28094.35
21:43:56|28091.8
21:43:57|28092.09
21:43:58|28092.85
21:43:59|28092.85
21:44:01|28092.33
21:44:02|28091.6
21:44:02|28091.6
21:44:03|28092.85
21:44:04|28092.85
21:44:06|28092.85
21:44:07|28092.85
21:44:08|28092.4
21:44:09|28087.66
21:44:09|28090.8
21:44:11|28080.
21:44:12|28080.
21:44:13|28080.
21:44:14|28079.57
21:44:15|28080.98
21:44:16|28080.97
21:44:17|28079.9
21:44:18|28079.74
21:44:20|28079.74
21:44:20|28078.89
21:44:21|28077.41
21:44:22|28077.6
21:44:23|28077.84
21:44:24|28077.59
21:44:25|28077.59
21:44:26|28077.59
21:44:27|28077.59
21:44:28|28077.59
21:44:29|28077.84
21:44:30|28078.15
21:44:31|28077.01
21:44:32|28077.01
21:44:33|28077.4
21:44:34|28077.4
21:44:35|28076.
21:44:36|28076.38
21:44:37|28075.79
21:44:38|28076.45
21:44:39|28075.58
21:44:40|28070.53
21:44:41|28075.51
21:44:42|28075.78
21:44:43|28075.98
21:44:44|28076.61
21:44:45|28075.43
21:44:46|28076.6
21:44:47|28073.98
21:44:48|28073.98
21:44:49|28073.09
21:44:50|28073.09
21:44:51|28075.59
21:44:52|28075.58
21:44:53|28075.59
21:44:54|28075.66
21:44:55|28075.57
21:44:56|28073.12
21:44:57|28071.
21:44:58|28073.99
21:45:00|28073.28
21:45:01|28073.14
21:45:02|28073.14
21:45:03|28071.83
21:45:04|28071.35
21:45:05|28071.38
21:45:06|28071.38
21:45:07|28073.13
21:45:08|28072.63
21:45:09|28073.17
21:45:11|28074.34
21:45:11|28073.13
21:45:12|28073.13
21:45:13|28073.13
21:45:14|28073.13
21:45:15|28073.8
21:45:16|28073.8
21:45:17|28073.8
21:45:18|28073.63
21:45:19|28073.43
21:45:20|28073.43
21:45:21|28073.43
21:45:22|28073.41
21:45:23|28073.43
21:45:24|28073.43
21:45:25|28074.09
21:45:26|28073.58
21:45:27|28073.58
21:45:28|28075.04
21:45:29|28075.04
21:45:30|28073.59
21:45:31|28073.54
21:45:32|28073.59
21:45:33|28073.54
21:45:34|28073.6
21:45:35|28073.13
21:45:36|28073.13
21:45:37|28073.13
21:45:38|28073.6
21:45:39|28073.6
21:45:40|28073.15
21:45:41|28073.15
21:45:42|28073.15
21:45:44|28073.3
21:45:44|28073.14
21:45:45|28073.14
21:45:46|28073.15
21:45:47|28073.15
21:45:48|28073.15
21:45:49|28073.14
21:45:50|28073.15
21:45:51|28073.14
21:45:53|28073.14
21:45:54|28073.21
21:45:54|28073.29
21:45:55|28073.21
21:45:57|28073.21
21:45:58|28073.16
21:45:58|28073.21
21:45:59|28073.21
21:46:01|28073.3
21:46:02|28073.25
21:46:04|28073.21
21:46:04|28073.21
21:46:05|28075.53
21:46:06|28075.53
21:46:07|28073.3
21:46:08|28073.3
21:46:09|28073.3
21:46:10|28073.3
21:46:11|28073.21
21:46:12|28073.33
21:46:13|28073.53
21:46:14|28073.33
21:46:15|28073.33
21:46:16|28073.33
21:46:17|28073.21
21:46:18|28073.21
21:46:20|28073.21
21:46:20|28073.24
21:46:21|28073.24
21:46:22|28073.21
21:46:23|28073.21
21:46:24|28073.23
21:46:25|28073.23
21:46:26|28073.23
21:46:27|28072.63
21:46:28|28072.18
21:46:29|28072.13
21:46:30|28072.59
21:46:31|28072.13
21:46:32|28069.51
21:46:33|28069.48
21:46:34|28069.47
21:46:35|28071.36
21:46:36|28071.31
21:46:37|28069.26
21:46:38|28071.17
21:46:39|28071.17
21:46:40|28071.94
21:46:41|28066.12
21:46:42|28066.
21:46:43|28064.03
21:46:44|28065.55
21:46:45|28064.05
21:46:46|28064.88
21:46:47|28066.44
21:46:48|28066.44
21:46:49|28064.17
21:46:50|28066.39
21:46:51|28060.11
21:46:52|28058.23
21:46:53|28059.49
21:46:54|28059.49
21:46:55|28059.49
21:46:56|28059.49
21:46:57|28059.34
21:46:58|28061.18
21:46:59|28053.
21:47:01|28052.
21:47:02|28051.81
21:47:03|28045.91
21:47:04|28042.05
21:47:06|28035.16
21:47:06|28039.71
21:47:07|28035.
21:47:08|28032.53
21:47:09|28032.5
21:47:10|28031.59
21:47:11|28034.65
21:47:12|28032.68
21:47:13|28031.6
21:47:14|28032.34
21:47:15|28028.46
21:47:16|28028.94
21:47:17|28020.54
21:47:18|28021.06
21:47:19|28021.15
21:47:20|28024.36
21:47:21|28025.4
21:47:22|28022.51
21:47:24|28016.8
21:47:25|28013.89
21:47:25|28014.34
21:47:26|28016.15
21:47:27|28014.34
21:47:28|28015.92
21:47:30|28014.99
21:47:31|28015.03
21:47:32|28016.24
21:47:33|28015.05
21:47:33|28013.13
21:47:34|28009.54
21:47:35|28015.24
21:47:37|28007.32
21:47:37|28007.9
21:47:38|28012.
21:47:40|28010.05
21:47:40|28012.75
21:47:41|28011.
21:47:42|28009.1
21:47:44|28006.25
21:47:44|28011.
21:47:46|28008.59
21:47:46|28007.63
21:47:47|28003.24
21:47:48|28003.24
21:47:50|28006.95
21:47:51|28004.81
21:47:51|28004.79
21:47:53|28003.45
21:47:54|28003.44
21:47:54|28003.44
21:47:55|28006.4
21:47:57|28003.45
21:47:57|28003.44
21:47:59|28003.45
21:47:59|28003.44
21:48:01|28003.46
21:48:02|28004.11
21:48:03|28004.18
21:48:05|28008.68
21:48:05|28009.78
21:48:07|28011.1
21:48:07|28012.14
21:48:09|28012.15
21:48:10|28014.61
21:48:11|28012.32
21:48:12|28016.1
21:48:13|28016.8
21:48:14|28022.73
21:48:15|28021.53
21:48:16|28026.01
21:48:17|28024.89
21:48:18|28027.6
21:48:19|28026.01
21:48:20|28028.29
21:48:21|28029.41
21:48:22|28031.58
21:48:23|28031.58
21:48:24|28033.31
21:48:25|28034.74
21:48:26|28035.
21:48:27|28037.2
21:48:28|28033.77
21:48:29|28035.63
21:48:30|28035.63
21:48:31|28037.19
21:48:32|28037.2
21:48:33|28035.63
21:48:34|28037.49
21:48:35|28037.49
21:48:36|28037.29
21:48:37|28037.29
21:48:38|28037.29
21:48:39|28037.49
21:48:40|28038.33
21:48:41|28041.03
21:48:42|28041.03
21:48:43|28041.03
21:48:44|28042.68
21:48:45|28042.68
21:48:46|28042.68
21:48:47|28042.03
21:48:48|28042.03
21:48:49|28042.68
21:48:50|28044.8
21:48:51|28045.8
21:48:52|28045.8
21:48:53|28045.57
21:48:54|28046.46
21:48:55|28047.
21:48:56|28045.79
21:48:57|28046.57
21:48:58|28048.77
21:48:59|28048.81
21:49:00|28048.81
21:49:01|28048.86
21:49:02|28048.86
21:49:04|28048.86
21:49:05|28048.86
21:49:06|28050.
21:49:07|28049.28
21:49:08|28050.36
21:49:09|28050.36
21:49:10|28050.36
21:49:11|28050.36
21:49:12|28050.42
21:49:13|28050.42
21:49:14|28050.42
21:49:15|28050.42
21:49:16|28050.42
21:49:17|28051.83
21:49:18|28051.7
21:49:19|28051.81
21:49:20|28055.87
21:49:21|28055.87
21:49:22|28056.87
21:49:23|28059.78
21:49:24|28059.98
21:49:25|28058.78
21:49:26|28058.95
21:49:27|28060.
21:49:28|28060.
21:49:29|28060.1
21:49:30|28060.
21:49:31|28060.
21:49:32|28060.
21:49:33|28060.
21:49:34|28060.
21:49:35|28057.83
21:49:36|28056.2
21:49:37|28056.
21:49:38|28053.55
21:49:39|28055.03
21:49:40|28055.44
21:49:41|28055.44
21:49:42|28055.45
21:49:43|28048.47
21:49:44|28048.94
21:49:45|28042.67
21:49:46|28044.03
21:49:47|28044.
21:49:49|28031.87
21:49:50|28028.76
21:49:50|28024.13
21:49:51|28022.12
21:49:53|28018.2
21:49:54|28014.01
21:49:55|28018.32
21:49:55|28018.33
21:49:56|28017.11
21:49:57|28017.33
21:49:58|28017.49
21:49:59|28018.48
21:50:01|28018.48
21:50:01|28016.62
21:50:03|28017.82
21:50:04|28022.62
21:50:05|28023.34
21:50:06|28029.97
21:50:07|28029.99
21:50:08|28033.41
21:50:09|28040.66
21:50:10|28044.
21:50:11|28044.05
21:50:12|28045.43
21:50:13|28048.75
21:50:14|28048.01
21:50:15|28050.
21:50:16|28048.63
21:50:17|28049.99
21:50:18|28047.94
21:50:19|28047.94
21:50:20|28050.
21:50:21|28048.9
21:50:22|28053.
21:50:23|28051.65
21:50:24|28053.44
21:50:25|28053.39
21:50:26|28052.17
21:50:27|28052.19
21:50:28|28054.51
21:50:29|28051.72
21:50:30|28052.87
21:50:31|28045.03
21:50:32|28046.55
21:50:33|28043.74
21:50:34|28036.36
21:50:35|28038.39
21:50:36|28035.74
21:50:37|28035.8
21:50:38|28034.81
21:50:39|28033.86
21:50:40|28020.
21:50:41|28017.5
21:50:42|28017.
21:50:43|28021.11
21:50:44|28021.1
21:50:45|28017.
21:50:46|28017.64
21:50:47|28012.
21:50:48|28010.1
21:50:49|28006.01
21:50:50|28007.4
21:50:51|28002.06
21:50:52|28002.2
21:50:53|28005.43
21:50:54|28007.47
21:50:55|28007.76
21:50:56|28005.78
21:50:57|28006.2
21:50:58|28010.43
21:50:59|28012.47
21:51:00|28012.44
21:51:01|28011.86
21:51:02|28012.72
21:51:03|28015.99
21:51:04|28016.24
21:51:06|28018.09
21:51:06|28018.1
21:51:07|28021.01
21:51:08|28023.55
21:51:09|28022.51
21:51:10|28023.65
21:51:11|28024.53
21:51:12|28025.28
21:51:13|28025.27
21:51:14|28025.51
21:51:15|28025.12
21:51:16|28025.94
21:51:17|28024.87
21:51:18|28024.87
21:51:19|28025.87
21:51:20|28024.87
21:51:21|28027.04
21:51:22|28026.85
21:51:23|28027.22
21:51:24|28027.56
21:51:25|28031.73
21:51:26|28031.73
21:51:27|28032.41
21:51:28|28031.99
21:51:29|28030.2
21:51:30|28034.08
21:51:31|28036.18
21:51:32|28037.07
21:51:33|28040.46
21:51:34|28038.48
21:51:35|28038.48
21:51:36|28040.72
21:51:37|28040.73
21:51:38|28041.6
21:51:40|28045.84
21:51:40|28045.
21:51:41|28042.15
21:51:43|28041.32
21:51:43|28041.58
21:51:44|28041.
21:51:46|28036.23
21:51:46|28031.82
21:51:48|28032.5
21:51:49|28035.
21:51:49|28032.11
21:51:50|28024.53
21:51:51|28016.15
21:51:52|28017.03
21:51:54|28011.
21:51:54|28016.82
21:51:55|28016.82
21:51:57|28016.26
21:51:57|28013.24
21:51:59|28016.01
21:52:00|28011.98
21:52:00|28014.86
21:52:01|28011.64
21:52:02|28011.89
21:52:03|28011.18
21:52:05|28012.04
21:52:06|28012.04
21:52:07|28014.51
21:52:08|28011.64
21:52:09|28012.04
21:52:10|28011.95
21:52:10|28013.53
21:52:12|28012.99
21:52:13|28012.04
21:52:14|28013.98
21:52:15|28014.58
21:52:16|28011.21
21:52:17|28013.1
21:52:18|28012.04
21:52:19|28014.26
21:52:20|28013.24
21:52:21|28014.
21:52:22|28013.23
21:52:23|28013.37
21:52:24|28016.5
21:52:25|28015.77
21:52:26|28016.
21:52:27|28016.99
21:52:28|28016.09
21:52:29|28016.01
21:52:30|28016.02
21:52:31|28016.31
21:52:32|28016.67
21:52:33|28017.46
21:52:34|28016.26
21:52:36|28016.67
21:52:36|28016.26
21:52:37|28019.08
21:52:38|28016.67
21:52:39|28017.41
21:52:40|28020.1
21:52:41|28017.53
21:52:42|28017.43
21:52:43|28017.42
21:52:44|28017.44
21:52:45|28017.46
21:52:46|28020.
21:52:47|28017.91
21:52:48|28017.89
21:52:49|28016.02
21:52:50|28017.92
21:52:51|28017.79
21:52:52|28017.79
21:52:53|28017.79
21:52:54|28017.92
21:52:56|28017.9
21:52:56|28017.9
21:52:57|28017.9
21:52:59|28014.71
21:53:00|28017.86
21:53:01|28017.81
21:53:01|28017.81
21:53:03|28016.09
21:53:03|28017.72
21:53:04|28017.72
21:53:06|28014.07
21:53:08|28013.74
21:53:08|28013.74
21:53:09|28013.89
21:53:10|28013.89
21:53:11|28013.89
21:53:12|28016.57
21:53:13|28016.57
21:53:14|28016.57
21:53:15|28016.
21:53:16|28016.22
21:53:17|28015.99
21:53:18|28016.22
21:53:19|28016.57
21:53:20|28016.65
21:53:21|28016.57
21:53:22|28016.67
21:53:23|28015.26
21:53:24|28016.58
21:53:25|28016.63
21:53:26|28016.53
21:53:27|28016.53
21:53:28|28014.44
21:53:29|28016.55
21:53:30|28016.55
21:53:31|28016.49
21:53:32|28016.67
21:53:33|28018.79
21:53:34|28016.67
21:53:35|28019.21
21:53:36|28016.67
21:53:37|28016.67
21:53:38|28019.46
21:53:39|28016.73
21:53:40|28018.1
21:53:41|28015.53
21:53:42|28015.36
21:53:43|28015.36
21:53:44|28015.36
21:53:45|28020.
21:53:46|28020.
21:53:47|28023.66
21:53:48|28020.52
21:53:49|28020.55
21:53:50|28021.96
21:53:51|28025.43
21:53:52|28021.04
21:53:53|28026.03
21:53:54|28029.17
21:53:55|28029.17
21:53:56|28028.75
21:53:57|28028.75
21:53:58|28030.79
21:53:59|28033.47
21:54:00|28037.95
21:54:01|28035.26
21:54:02|28035.26
21:54:03|28034.54
21:54:04|28037.03
21:54:05|28040.76
21:54:07|28039.91
21:54:08|28036.94
21:54:09|28039.75
21:54:10|28036.26
21:54:11|28039.02
21:54:12|28039.14
21:54:13|28037.29
21:54:14|28038.8
21:54:15|28037.34
21:54:16|28043.86
21:54:17|28038.
21:54:18|28039.41
21:54:19|28039.41
21:54:20|28043.86
21:54:21|28039.46
21:54:22|28041.62
21:54:23|28040.21
21:54:24|28040.
21:54:24|28040.
21:54:26|28041.62
21:54:27|28040.75
21:54:28|28040.75
21:54:29|28039.87
21:54:30|28039.94
21:54:31|28039.9
21:54:31|28038.34
21:54:33|28038.92
21:54:34|28036.35
21:54:35|28039.32
21:54:36|28037.5
21:54:36|28034.99
21:54:38|28033.8
21:54:39|28028.85
21:54:40|28027.62
21:54:41|28025.87
21:54:42|28023.45
21:54:42|28022.39
21:54:44|28022.38
21:54:45|28024.37
21:54:46|28024.07
21:54:47|28025.61
21:54:47|28026.33
21:54:48|28026.33
21:54:50|28023.23
21:54:51|28023.23
21:54:52|28023.
21:54:53|28022.13
21:54:54|28022.13
21:54:55|28023.
21:54:56|28023.
21:54:57|28023.87
21:54:58|28025.32
21:54:59|28022.16
21:55:00|28022.28
21:55:00|28024.64
21:55:02|28024.64
21:55:03|28015.53
21:55:04|28015.48
21:55:05|28013.07
21:55:05|28012.03
21:55:07|28012.03
21:55:09|28013.69
21:55:09|28012.06
21:55:10|28013.7
21:55:11|28013.63
21:55:12|28013.7
21:55:13|28012.17
21:55:14|28009.62
21:55:15|28010.52
21:55:16|28011.99
21:55:17|28011.99
21:55:18|28010.52
21:55:19|28009.64
21:55:20|28012.9
21:55:21|28012.9
21:55:22|28011.24
21:55:23|28010.51
21:55:24|28016.1
21:55:25|28012.36
21:55:26|28016.36
21:55:27|28015.58
21:55:28|28017.8
21:55:29|28017.39
21:55:30|28015.98
21:55:31|28023.73
21:55:32|28020.7
21:55:33|28021.63
21:55:34|28022.2
21:55:35|28022.18
21:55:36|28023.
21:55:37|28024.
21:55:38|28026.46
21:55:39|28028.84
21:55:40|28029.65
21:55:41|28031.54
21:55:42|28031.16
21:55:43|28033.99
21:55:44|28029.23
21:55:45|28030.76
21:55:46|28032.
21:55:47|28031.6
21:55:48|28030.78
21:55:49|28030.77
21:55:50|28030.78
21:55:51|28033.59
21:55:52|28030.38
21:55:53|28029.96
21:55:54|28029.96
21:55:55|28034.85
21:55:56|28036.
21:55:57|28038.67
21:55:58|28038.3
21:55:59|28038.46
21:56:00|28037.81
21:56:01|28037.81
21:56:02|28037.82
21:56:03|28035.65
21:56:04|28040.
21:56:05|28040.43
21:56:06|28040.94
21:56:07|28038.42
21:56:08|28039.05
21:56:10|28039.78
21:56:11|28039.03
21:56:12|28039.05
21:56:12|28040.89
21:56:14|28040.89
21:56:15|28040.89
21:56:16|28039.62
21:56:17|28040.89
21:56:18|28039.82
21:56:19|28035.33
21:56:20|28029.54
21:56:21|28031.
21:56:22|28027.12
21:56:23|28024.4
21:56:24|28027.36
21:56:25|28027.34
21:56:26|28027.39
21:56:27|28027.16
21:56:28|28027.45
21:56:29|28027.45
21:56:30|28027.16
21:56:31|28021.43
21:56:32|28024.78
21:56:33|28025.38
21:56:34|28025.38
21:56:35|28026.95
21:56:36|28026.12
21:56:37|28026.12
21:56:37|28023.07
21:56:39|28023.63
21:56:40|28027.8
21:56:41|28028.36
21:56:42|28025.62
21:56:42|28025.67
21:56:43|28025.17
21:56:44|28027.91
21:56:45|28025.24
21:56:47|28025.24
21:56:48|28025.38
21:56:49|28025.38
21:56:50|28029.86
21:56:51|28028.42
21:56:51|28029.88
21:56:52|28030.6
21:56:54|28031.53
21:56:54|28033.5
21:56:55|28034.01
21:56:57|28035.3
21:56:58|28033.68
21:56:58|28036.02
21:57:00|28037.72
21:57:01|28036.02
21:57:02|28036.01
21:57:03|28036.02
21:57:03|28038.56
21:57:05|28040.28
21:57:05|28036.01
21:57:07|28040.46
21:57:08|28040.46
21:57:08|28041.
21:57:10|28038.97
21:57:11|28038.94
21:57:13|28039.1
21:57:14|28039.1
21:57:15|28042.58
21:57:16|28040.35
21:57:17|28040.18
21:57:18|28040.18
21:57:19|28040.18
21:57:20|28040.29
21:57:21|28038.85
21:57:22|28040.97
21:57:23|28038.97
21:57:24|28039.01
21:57:25|28038.85
21:57:26|28038.85
21:57:27|28041.54
21:57:28|28033.
21:57:29|28033.
21:57:30|28035.5
21:57:31|28035.5
21:57:32|28033.
21:57:33|28033.44
21:57:34|28029.1
21:57:35|28029.08
21:57:36|28032.9
21:57:37|28029.57
21:57:38|28031.29
21:57:39|28029.7
21:57:40|28032.02
21:57:42|28031.24
21:57:42|28031.74
21:57:43|28032.9
21:57:44|28033.56
21:57:45|28034.55
21:57:46|28034.48
21:57:47|28036.6
21:57:48|28035.88
21:57:49|28033.
21:57:50|28037.62
21:57:51|28035.67
21:57:52|28039.6
21:57:53|28045.99
21:57:54|28041.22
21:57:55|28041.2
21:57:56|28041.2
21:57:57|28036.76
21:57:58|28032.72
21:57:59|28036.47
21:58:00|28036.47
21:58:01|28036.53
21:58:02|28036.57
21:58:03|28036.62
21:58:04|28036.62
21:58:05|28039.08
21:58:06|28038.78
21:58:07|28038.78
21:58:08|28039.51
21:58:09|28036.79
21:58:11|28039.78
21:58:11|28039.78
21:58:13|28039.76
21:58:14|28037.32
21:58:14|28037.32
21:58:16|28037.76
21:58:17|28039.97
21:58:18|28037.76
21:58:19|28039.99
21:58:20|28042.71
21:58:21|28042.69
21:58:22|28042.51
21:58:23|28041.82
21:58:24|28042.69
21:58:26|28041.43
21:58:26|28042.52
21:58:28|28041.99
21:58:29|28043.59
21:58:30|28046.04
21:58:31|28046.11
21:58:31|28044.39
21:58:33|28045.55
21:58:34|28044.57
21:58:35|28046.45
21:58:36|28044.46
21:58:37|28044.04
21:58:38|28045.97
21:58:39|28045.
21:58:40|28046.13
21:58:41|28045.57
21:58:42|28045.
21:58:43|28045.
21:58:44|28045.
21:58:45|28046.29
21:58:46|28042.06
21:58:47|28042.
21:58:48|28042.
21:58:49|28042.
21:58:50|28046.68
21:58:51|28046.34
21:58:52|28046.34
21:58:53|28046.34
21:58:54|28042.
21:58:55|28044.96
21:58:56|28043.01
21:58:57|28045.24
21:58:58|28045.78
21:58:59|28042.78
21:59:00|28045.77
21:59:01|28042.76
21:59:02|28042.76
21:59:03|28042.76
21:59:05|28038.69
21:59:05|28042.12
21:59:06|28041.05
21:59:07|28040.97
21:59:08|28040.97
21:59:09|28039.95
21:59:10|28040.19
21:59:12|28042.1
21:59:13|28043.5
21:59:14|28043.5
21:59:14|28043.5
21:59:16|28040.36
21:59:16|28040.78
21:59:18|28038.34
21:59:19|28038.34
21:59:20|28038.34
21:59:21|28038.01
21:59:22|28038.01
21:59:23|28038.
21:59:25|28038.89
21:59:25|28038.88
21:59:27|28040.21
21:59:28|28040.21
21:59:29|28038.61
21:59:30|28038.61
21:59:31|28040.25
21:59:31|28039.52
21:59:32|28038.
21:59:33|28035.69
21:59:34|28035.69
21:59:36|28035.69
21:59:36|28037.93
21:59:37|28037.93
21:59:39|28037.93
21:59:39|28039.59
21:59:40|28035.85
21:59:41|28039.6
21:59:42|28039.66
21:59:43|28039.66
21:59:45|28038.48
21:59:45|28033.
21:59:46|28034.2
21:59:48|28034.2
21:59:48|28035.99
21:59:49|28035.99
21:59:50|28035.65
21:59:52|28035.8
21:59:52|28035.8
21:59:53|28033.62
21:59:54|28035.81
21:59:56|28035.81
21:59:57|28036.54
21:59:57|28034.64
21:59:58|28033.92
21:59:59|28033.99
22:00:00|28029.
22:00:01|28031.88
22:00:02|28026.46
22:00:04|28026.
22:00:04|28024.94
22:00:05|28024.94
22:00:06|28023.32
22:00:07|28027.79
22:00:08|28023.32
22:00:09|28026.25
22:00:11|28032.07
22:00:11|28032.68
22:00:13|28032.81
22:00:14|28032.82
22:00:15|28035.1
22:00:16|28037.94
22:00:17|28043.52
22:00:19|28041.69
22:00:19|28041.68
22:00:21|28039.51
22:00:21|28038.15
22:00:23|28043.98
22:00:23|28038.
22:00:25|28035.
22:00:26|28035.89
22:00:27|28033.89
22:00:28|28038.13
22:00:28|28038.13
22:00:30|28025.92
22:00:30|28028.09
22:00:31|28025.2
22:00:33|28027.4
22:00:34|28027.4
22:00:35|28028.16
22:00:36|28028.15
22:00:37|28028.15
22:00:38|28025.53
22:00:39|28028.13
22:00:39|28017.99
22:00:40|28018.19
22:00:41|28012.77
22:00:42|28014.78
22:00:44|28014.84
22:00:45|28014.53
22:00:46|28013.01
22:00:46|28013.
22:00:47|28014.1
22:00:48|28021.69
22:00:49|28019.54
22:00:50|28019.53
22:00:51|28014.38
22:00:53|28016.01
22:00:53|28012.79
22:00:55|28013.87
22:00:56|28013.94
22:00:57|28014.07
22:00:57|28012.79
22:00:59|28002.21
22:00:59|28000.
22:01:00|27997.33
22:01:02|27996.77
22:01:03|27993.42
22:01:04|28000.01
22:01:05|28006.64
22:01:06|28007.37
22:01:07|28008.12
22:01:08|28007.86
22:01:08|28005.
22:01:09|28004.
22:01:11|28003.05
22:01:12|28005.05
22:01:13|27996.
22:01:14|27997.74
22:01:15|27998.1
22:01:16|27997.8
22:01:18|27999.01
22:01:18|27999.48
22:01:20|28000.1
22:01:21|28000.46
22:01:23|27999.25
22:01:23|28000.
22:01:24|28001.3
22:01:25|27996.01
22:01:26|27997.99
22:01:27|27989.
22:01:28|27991.1
22:01:29|27980.74
22:01:30|27980.31
22:01:31|27978.13
22:01:32|27977.73
22:01:33|27975.43
22:01:34|27974.
22:01:35|27977.84
22:01:36|27978.43
22:01:37|27974.28
22:01:38|27977.76
22:01:39|27980.
22:01:40|27982.32
22:01:41|27979.43
22:01:42|27978.
22:01:43|27980.86
22:01:44|27978.3
22:01:45|27974.54
22:01:46|27974.99
22:01:47|27971.54
22:01:48|27973.38
22:01:49|27973.38
22:01:50|27971.2
22:01:51|27974.61
22:01:52|27975.17
22:01:53|27975.17
22:01:54|27975.35
22:01:55|27972.63
22:01:56|27973.94
22:01:57|27973.96
22:01:58|27974.27
22:01:59|27973.55
22:02:00|27974.95
22:02:01|27975.17
22:02:02|27972.03
22:02:03|27972.05
22:02:04|27975.99
22:02:05|27974.99
22:02:06|27970.97
22:02:07|27969.84
22:02:08|27969.5
22:02:09|27969.5
22:02:10|27971.23
22:02:11|27971.68
22:02:12|27970.62
22:02:13|27971.8
22:02:15|27971.8
22:02:16|27969.44
22:02:17|27972.26
22:02:18|27972.65
22:02:20|27979.88
22:02:20|27988.44
22:02:21|27994.36
22:02:22|27996.
22:02:23|27995.23
22:02:24|27993.59
22:02:25|27993.12
22:02:26|27996.
22:02:27|27995.19
22:02:28|27997.51
22:02:29|27994.21
22:02:30|27996.97
22:02:31|27995.63
22:02:32|27998.66
22:02:33|28001.33
22:02:35|28001.92
22:02:35|28003.46
22:02:36|28008.21
22:02:37|28010.68
22:02:38|28012.3
22:02:40|28012.3
22:02:40|28014.5
22:02:41|28012.01
22:02:43|28012.95
22:02:43|28001.49
22:02:44|27999.5
22:02:46|27999.44
22:02:46|27997.72
22:02:48|27996.65
22:02:49|27996.65
22:02:49|27994.82
22:02:50|27995.63
22:02:51|27997.41
22:02:52|27998.58
22:02:54|27998.58
22:02:54|28001.91
22:02:56|28001.3
22:02:56|28000.47
22:02:58|28008.9
22:02:59|28008.01
22:02:59|28007.78
22:03:01|28001.21
22:03:02|28000.86
22:03:03|28005.
22:03:03|28004.28
22:03:04|28008.34
22:03:05|28006.18
22:03:07|28009.09
22:03:07|28005.51
22:03:09|28005.
22:03:10|28006.18
22:03:11|28006.18
22:03:12|28007.82
22:03:12|28006.18
22:03:14|28006.18
22:03:15|27994.51
22:03:16|27988.77
22:03:17|27990.2
22:03:18|27991.37
22:03:19|27992.57
22:03:20|27992.57
22:03:21|27990.52
22:03:22|27993.03
22:03:23|27993.03
22:03:24|27993.61
22:03:25|27994.21
22:03:26|27990.83
22:03:27|27991.91
22:03:28|27991.91
22:03:29|27990.84
22:03:30|27990.84
22:03:31|27991.79
22:03:32|27992.76
22:03:33|28001.36
22:03:34|27998.13
22:03:35|27998.14
22:03:36|27998.14
22:03:37|27992.
22:03:38|27989.15
22:03:39|27989.16
22:03:40|27989.79
22:03:41|27988.93
22:03:42|27992.09
22:03:43|27991.97
22:03:44|27991.97
22:03:45|27991.95
22:03:46|27989.59
22:03:47|27989.59
22:03:48|27991.96
22:03:49|27996.65
22:03:50|27998.44
22:03:51|28003.14
22:03:52|28000.8
22:03:53|27999.08
22:03:54|27999.11
22:03:55|28003.38
22:03:56|27999.17
22:03:57|27999.17
22:03:58|27999.22
22:03:59|27998.61
22:04:00|27998.55
22:04:01|27993.54
22:04:02|27995.99
22:04:03|27998.24
22:04:04|27995.81
22:04:05|27998.93
22:04:06|27998.93
22:04:07|27998.93
22:04:08|27989.67
22:04:09|27989.53
22:04:10|27988.43
22:04:11|27982.57
22:04:12|27985.43
22:04:13|27985.38
22:04:14|27985.
22:04:15|27991.22
22:04:17|27990.87
22:04:18|27990.86
22:04:19|27993.
22:04:20|27997.43
22:04:21|27994.65
22:04:22|27994.57
22:04:23|28000.
22:04:25|28001.89
22:04:25|28005.
22:04:26|28002.33
22:04:27|27998.54
22:04:29|27989.79
22:04:29|27988.92
22:04:30|27986.92
22:04:31|27985.68
22:04:32|27986.55
22:04:33|27986.68
22:04:35|27987.79
22:04:36|27987.79
22:04:37|27988.76
22:04:37|27992.
22:04:39|27991.8
22:04:39|27990.67
22:04:41|27988.2
22:04:42|27988.2
22:04:43|27990.78
22:04:44|27984.27
22:04:45|27984.27
22:04:45|27985.33
22:04:47|27985.35
22:04:47|27988.9
22:04:49|27989.87
22:04:50|27990.11
22:04:50|27990.11
22:04:52|27990.61
22:04:53|27990.18
22:04:53|27987.2
22:04:55|27990.54
22:04:56|27990.49
22:04:56|27990.15
22:04:58|27990.15
22:04:58|27990.15
22:04:59|27988.08
22:05:01|27988.08
22:05:02|27988.08
22:05:03|27989.62
22:05:03|27994.35
22:05:04|27997.45
22:05:05|27993.45
22:05:06|27995.46
22:05:08|27993.81
22:05:09|27993.81
22:05:10|27995.46
22:05:11|27995.46
22:05:12|27986.9
22:05:13|27985.65
22:05:14|27984.8
22:05:15|27979.
22:05:16|27980.63
22:05:17|27979.77
22:05:18|27980.99
22:05:19|27978.12
22:05:20|27978.21
22:05:22|27978.21
22:05:22|27979.62
22:05:23|27978.08
22:05:25|27977.61
22:05:25|27976.29
22:05:27|27974.95
22:05:28|27966.84
22:05:28|27968.01
22:05:30|27969.05
22:05:31|27969.43
22:05:32|27964.36
22:05:33|27964.3
22:05:34|27965.14
22:05:35|27958.67
22:05:36|27955.61
22:05:37|27958.8
22:05:38|27954.
22:05:39|27954.53
22:05:40|27961.06
22:05:41|27959.57
22:05:42|27958.9
22:05:43|27957.92
22:05:44|27963.65
22:05:45|27967.68
22:05:46|27963.36
22:05:47|27963.
22:05:48|27964.41
22:05:49|27965.62
22:05:50|27965.62
22:05:51|27966.24
22:05:52|27966.24
22:05:53|27964.91
22:05:54|27965.25
22:05:55|27966.24
22:05:56|27966.22
22:05:57|27966.22
22:05:58|27964.14
22:05:59|27964.19
22:06:00|27962.28
22:06:01|27957.67
22:06:02|27959.2
22:06:03|27962.47
22:06:04|27966.24
22:06:05|27966.13
22:06:06|27956.
22:06:07|27961.22
22:06:08|27952.
22:06:09|27952.02
22:06:10|27950.
22:06:11|27947.95
22:06:12|27947.97
22:06:13|27948.
22:06:14|27949.07
22:06:15|27952.04
22:06:16|27949.28
22:06:17|27953.05
22:06:19|27951.97
22:06:20|27951.67
22:06:20|27950.75
22:06:22|27949.17
22:06:23|27946.
22:06:24|27940.9
22:06:25|27946.
22:06:26|27945.97
22:06:27|27949.99
22:06:28|27948.55
22:06:29|27948.55
22:06:30|27945.41
22:06:31|27940.13
22:06:32|27929.58
22:06:33|27923.75
22:06:34|27929.24
22:06:35|27935.93
22:06:37|27928.14
22:06:37|27928.23
22:06:38|27929.48
22:06:39|27928.62
22:06:40|27928.15
22:06:41|27928.93
22:06:42|27927.47
22:06:43|27927.69
22:06:44|27926.37
22:06:45|27928.02
22:06:46|27928.96
22:06:47|27929.23
22:06:49|27927.99
22:06:49|27930.86
22:06:50|27928.39
22:06:51|27933.96
22:06:52|27933.95
22:06:53|27933.85
22:06:54|27933.9
22:06:55|27935.14
22:06:56|27932.34
22:06:57|27934.44
22:06:58|27932.67
22:06:59|27931.44
22:07:00|27932.57
22:07:01|27931.96
22:07:02|27927.8
22:07:03|27929.27
22:07:04|27929.27
22:07:05|27931.5
22:07:06|27931.99
22:07:07|27934.31
22:07:08|27935.42
22:07:10|27937.04
22:07:10|27934.18
22:07:11|27935.23
22:07:12|27935.23
22:07:13|27935.22
22:07:14|27935.22
22:07:15|27935.22
22:07:16|27933.82
22:07:17|27935.53
22:07:19|27935.54
22:07:20|27933.26
22:07:21|27933.2
22:07:22|27934.69
22:07:23|27933.51
22:07:25|27933.63
22:07:25|27933.71
22:07:26|27934.68
22:07:27|27931.24
22:07:29|27934.65
22:07:30|27936.
22:07:30|27940.59
22:07:32|27940.35
22:07:33|27938.76
22:07:34|27941.73
22:07:35|27944.86
22:07:36|27938.95
22:07:38|27938.44
22:07:38|27938.45
22:07:39|27938.45
22:07:40|27938.45
22:07:41|27938.45
22:07:42|27938.45
22:07:43|27938.45
22:07:44|27941.96
22:07:45|27941.96
22:07:46|27934.48
22:07:47|27937.09
22:07:48|27933.42
22:07:49|27935.9
22:07:50|27938.09
22:07:51|27936.61
22:07:52|27938.53
22:07:53|27938.53
22:07:54|27938.87
22:07:55|27939.01
22:07:56|27939.99
22:07:57|27939.96
22:07:58|27936.
22:07:59|27937.47
22:08:00|27939.19
22:08:01|27935.76
22:08:02|27938.9
22:08:03|27938.91
22:08:04|27939.09
22:08:05|27940.72
22:08:06|27938.92
22:08:08|27940.72
22:08:08|27939.11
22:08:09|27938.92
22:08:10|27930.
22:08:12|27930.96
22:08:13|27936.14
22:08:14|27936.11
22:08:15|27936.11
22:08:15|27930.01
22:08:17|27932.78
22:08:18|27933.88
22:08:18|27934.33
22:08:20|27935.28
22:08:21|27936.17
22:08:22|27938.53
22:08:23|27937.16
22:08:24|27937.04
22:08:25|27931.77
22:08:26|27932.4
22:08:27|27930.33
22:08:28|27930.8
22:08:29|27930.8
22:08:30|27934.73
22:08:31|27934.16
22:08:32|27935.79
22:08:33|27935.8
22:08:34|27935.8
22:08:35|27931.87
22:08:36|27932.82
22:08:37|27935.18
22:08:38|27932.82
22:08:39|27931.25
22:08:40|27931.25
22:08:41|27931.3
22:08:42|27931.31
22:08:43|27931.59
22:08:44|27921.35
22:08:45|27926.49
22:08:46|27926.33
22:08:47|27926.33
22:08:48|27923.65
22:08:49|27927.47
22:08:50|27927.71
22:08:51|27928.17
22:08:52|27927.78
22:08:53|27928.14
22:08:54|27927.84
22:08:55|27927.75
22:08:56|27927.85
22:08:57|27927.87
22:08:58|27928.77
22:08:59|27929.6
22:09:00|27931.12
22:09:01|27930.15
22:09:02|27930.15
22:09:03|27930.15
22:09:04|27930.15
22:09:05|27930.15
22:09:06|27929.3
22:09:07|27929.05
22:09:08|27929.05
22:09:09|27929.05
22:09:10|27929.05
22:09:11|27930.2
22:09:12|27931.29
22:09:13|27931.29
22:09:14|27927.
22:09:15|27927.
22:09:16|27930.13
22:09:17|27925.58
22:09:18|27925.58
22:09:20|27925.58
22:09:20|27928.09
22:09:22|27929.79
22:09:23|27921.67
22:09:24|27926.99
22:09:25|27926.99
22:09:26|27929.16
22:09:27|27926.73
22:09:28|27926.73
22:09:29|27930.15
22:09:30|27930.15
22:09:31|27930.15
22:09:32|27928.4
22:09:33|27935.3
22:09:34|27935.97
22:09:35|27941.99
22:09:36|27941.69
22:09:38|27945.63
22:09:38|27943.25
22:09:39|27939.4
22:09:40|27943.98
22:09:41|27943.98
22:09:42|27944.25
22:09:43|27946.85
22:09:44|27946.87
22:09:45|27948.07
22:09:46|27945.55
22:09:47|27946.02
22:09:48|27950.84
22:09:49|27946.01
22:09:50|27945.63
22:09:51|27937.22
22:09:53|27939.6
22:09:54|27939.97
22:09:55|27939.
22:09:56|27938.44
22:09:56|27937.11
22:09:57|27937.72
22:09:59|27935.07
22:10:00|27935.08
22:10:00|27938.34
22:10:01|27938.34
22:10:02|27938.34
22:10:03|27938.33
22:10:04|27938.25
22:10:06|27937.3
22:10:06|27937.03
22:10:07|27937.03
22:10:08|27933.64
22:10:09|27935.04
22:10:10|27928.87
22:10:12|27928.06
22:10:13|27925.22
22:10:14|27926.26
22:10:15|27923.7
22:10:15|27923.61
22:10:16|27924.68
22:10:17|27922.46
22:10:18|27923.3
22:10:19|27921.54
22:10:20|27923.23
22:10:21|27920.1
22:10:23|27915.38
22:10:24|27914.
22:10:25|27912.
22:10:26|27910.66
22:10:27|27914.03
22:10:28|27914.07
22:10:29|27908.69
22:10:30|27908.69
22:10:31|27911.91
22:10:33|27908.3
22:10:33|27912.85
22:10:34|27909.63
22:10:35|27910.67
22:10:36|27907.
22:10:37|27908.82
22:10:38|27912.02
22:10:40|27910.86
22:10:40|27907.07
22:10:41|27908.69
22:10:42|27912.42
22:10:43|27913.07
22:10:44|27913.04
22:10:45|27909.45
22:10:46|27909.56
22:10:47|27909.85
22:10:48|27908.85
22:10:49|27910.06
22:10:50|27905.67
22:10:51|27903.48
22:10:52|27903.49
22:10:53|27905.66
22:10:54|27911.25
22:10:55|27910.23
22:10:56|27907.97
22:10:57|27921.
22:10:58|27920.
22:10:59|27920.
22:11:00|27900.
22:11:01|27900.03
22:11:02|27894.87
22:11:03|27896.6
22:11:05|27895.76
22:11:05|27895.22
22:11:07|27896.69
22:11:07|27896.46
22:11:08|27896.69
22:11:10|27899.6
22:11:10|27893.01
22:11:12|27896.35
22:11:13|27894.
22:11:14|27897.
22:11:14|27894.96
22:11:15|27894.
22:11:16|27894.
22:11:17|27890.22
22:11:19|27893.62
22:11:20|27893.72
22:11:21|27890.26
22:11:22|27893.38
22:11:23|27891.37
22:11:24|27891.9
22:11:25|27891.97
22:11:26|27894.
22:11:27|27892.14
22:11:28|27900.99
22:11:29|27898.88
22:11:30|27896.28
22:11:31|27896.73
22:11:32|27902.92
22:11:33|27906.33
22:11:35|27907.14
22:11:35|27909.55
22:11:36|27912.63
22:11:38|27913.23
22:11:39|27916.65
22:11:39|27920.
22:11:41|27920.
22:11:41|27920.36
22:11:43|27920.73
22:11:43|27919.94
22:11:44|27919.88
22:11:45|27921.84
22:11:46|27920.96
22:11:47|27921.57
22:11:48|27921.57
22:11:49|27921.58
22:11:50|27922.2
22:11:52|27929.8
22:11:52|27928.2
22:11:53|27931.4
22:11:54|27924.61
22:11:55|27927.76
22:11:56|27924.53
22:11:57|27923.71
22:11:58|27928.46
22:11:59|27925.23
22:12:00|27922.09
22:12:01|27919.55
22:12:03|27922.14
22:12:03|27916.03
22:12:05|27920.19
22:12:05|27920.17
22:12:06|27918.39
22:12:07|27918.38
22:12:08|27917.7
22:12:09|27917.7
22:12:11|27917.05
22:12:11|27914.45
22:12:12|27914.45
22:12:13|27919.53
22:12:14|27921.33
22:12:15|27920.99
22:12:16|27919.72
22:12:17|27924.48
22:12:19|27930.
22:12:19|27931.59
22:12:20|27928.28
22:12:22|27927.86
22:12:22|27928.
22:12:24|27927.
22:12:25|27926.75
22:12:26|27924.
22:12:27|27926.95
22:12:28|27926.95
22:12:29|27930.17
22:12:30|27930.17
22:12:31|27931.32
22:12:32|27931.52
22:12:33|27931.85
22:12:34|27931.48
22:12:35|27936.2
22:12:36|27942.38
22:12:37|27936.01
22:12:38|27939.
22:12:39|27940.59
22:12:40|27942.28
22:12:41|27944.48
22:12:42|27942.81
22:12:43|27943.55
22:12:44|27937.16
22:12:46|27935.19
22:12:47|27938.27
22:12:47|27936.
22:12:48|27939.
22:12:50|27934.28
22:12:51|27936.85
22:12:51|27933.01
22:12:52|27930.94
22:12:53|27932.57
22:12:55|27932.57
22:12:56|27932.15
22:12:56|27935.07
22:12:57|27934.77
22:12:58|27936.86
22:12:59|27934.77
22:13:00|27935.61
22:13:01|27930.17
22:13:02|27930.01
22:13:03|27934.7
22:13:05|27934.27
22:13:06|27933.01
22:13:06|27933.
22:13:07|27933.01
22:13:08|27933.01
22:13:09|27935.96
22:13:11|27936.12
22:13:11|27936.12
22:13:12|27936.66
22:13:13|27935.23
22:13:14|27935.23
22:13:15|27935.29
22:13:16|27935.28
22:13:17|27924.97
22:13:18|27924.97
22:13:19|27920.9
22:13:20|27920.02
22:13:21|27921.51
22:13:22|27922.41
22:13:23|27922.41
22:13:25|27920.
22:13:26|27922.43
22:13:27|27914.93
22:13:28|27912.46
22:13:29|27910.05
22:13:30|27908.
22:13:31|27906.39
22:13:32|27913.7
22:13:33|27911.97
22:13:34|27908.44
22:13:35|27911.28
22:13:36|27908.07
22:13:37|27910.14
22:13:38|27905.39
22:13:39|27903.46
22:13:40|27907.48
22:13:41|27904.88
22:13:42|27906.18
22:13:43|27905.18
22:13:44|27904.93
22:13:45|27904.36
22:13:46|27904.52
22:13:47|27901.02
22:13:48|27901.82
22:13:49|27900.03
22:13:50|27901.01
22:13:52|27900.01
22:13:52|27900.
22:13:53|27900.
22:13:54|27900.
22:13:55|27900.
22:13:56|27903.01
22:13:57|27903.57
22:13:58|27901.52
22:13:59|27902.81
22:14:00|27902.47
22:14:01|27902.45
22:14:02|27902.45
22:14:03|27898.45
22:14:04|27901.41
22:14:05|27908.32
22:14:06|27910.72
22:14:07|27915.71
22:14:08|27915.39
22:14:09|27921.01
22:14:11|27922.37
22:14:11|27920.97
22:14:12|27920.74
22:14:14|27920.74
22:14:15|27926.44
22:14:15|27921.04
22:14:16|27921.01
22:14:17|27920.74
22:14:18|27920.74
22:14:19|27918.4
22:14:20|27915.31
22:14:22|27915.31
22:14:22|27917.49
22:14:23|27917.49
22:14:24|27917.49
22:14:26|27913.31
22:14:27|27913.61
22:14:29|27913.99
22:14:29|27910.05
22:14:30|27908.46
22:14:31|27908.44
22:14:32|27908.44
22:14:33|27908.66
22:14:34|27907.55
22:14:35|27908.56
22:14:37|27905.49
22:14:38|27905.49
22:14:39|27903.
22:14:40|27905.18
22:14:41|27903.09
22:14:41|27902.98
22:14:43|27904.64
22:14:44|27904.64
22:14:45|27899.27
22:14:46|27903.36
22:14:47|27903.36
22:14:48|27903.
22:14:49|27907.68
22:14:50|27917.43
22:14:51|27917.06
22:14:52|27919.53
22:14:53|27919.08
22:14:54|27917.98
22:14:55|27919.41
22:14:56|27918.
22:14:57|27917.57
22:14:58|27917.69
22:14:59|27917.57
22:15:00|27921.2
22:15:01|27921.4
22:15:02|27919.32
22:15:03|27917.57
22:15:04|27920.03
22:15:05|27920.
22:15:06|27924.
22:15:07|27916.71
22:15:08|27921.76
22:15:09|27918.63
22:15:10|27919.
22:15:11|27918.63
22:15:12|27923.25
22:15:13|27921.05
22:15:14|27915.54
22:15:15|27917.45
22:15:16|27920.29
22:15:17|27922.11
22:15:18|27922.11
22:15:19|27919.23
22:15:20|27922.97
22:15:21|27922.97
22:15:22|27919.63
22:15:23|27921.81
22:15:24|27917.43
22:15:25|27921.81
22:15:26|27918.
22:15:27|27920.07
22:15:29|27921.81
22:15:30|27917.65
22:15:31|27922.96
22:15:32|27926.35
22:15:33|27927.18
22:15:33|27926.84
22:15:35|27928.2
22:15:36|27928.2
22:15:37|27926.64
22:15:38|27926.25
22:15:39|27926.31
22:15:40|27926.31
22:15:41|27926.31
22:15:42|27937.31
22:15:43|27934.85
22:15:44|27934.94
22:15:45|27930.03
22:15:46|27931.04
22:15:47|27933.64
22:15:48|27934.78
22:15:49|27933.99
22:15:50|27937.05
22:15:51|27936.29
22:15:52|27939.
22:15:53|27940.63
22:15:54|27941.22
22:15:55|27942.56
22:15:56|27944.92
22:15:57|27944.92
22:15:58|27942.28
22:15:59|27939.79
22:16:00|27939.
22:16:01|27939.73
22:16:02|27941.51
22:16:04|27939.73
22:16:04|27939.73
22:16:05|27940.47
22:16:06|27941.95
22:16:07|27941.95
22:16:08|27949.07
22:16:09|27950.
22:16:10|27951.16
22:16:11|27951.45
22:16:12|27950.03
22:16:13|27950.03
22:16:14|27949.15
22:16:15|27936.38
22:16:16|27938.62
22:16:17|27934.66
22:16:18|27934.96
22:16:19|27934.65
22:16:20|27934.9
22:16:22|27932.46
22:16:23|27931.7
22:16:24|27931.7
22:16:25|27931.6
22:16:25|27934.9
22:16:26|27934.
22:16:27|27934.
22:16:28|27937.94
22:16:30|27937.24
22:16:31|27940.4
22:16:32|27943.29
22:16:33|27944.16
22:16:33|27944.71
22:16:35|27945.36
22:16:36|27945.37
22:16:37|27949.27
22:16:38|27947.35
22:16:39|27947.35
22:16:40|27950.47
22:16:41|27947.36
22:16:42|27947.36
22:16:43|27947.44
22:16:44|27950.01
22:16:45|27950.01
22:16:46|27950.01
22:16:47|27949.25
22:16:48|27946.51
22:16:49|27944.28
22:16:50|27944.27
22:16:51|27945.24
22:16:52|27944.26
22:16:53|27945.4
22:16:54|27945.54
22:16:55|27945.3
22:16:56|27945.21
22:16:57|27944.8
22:16:58|27944.8
22:16:59|27944.8
22:17:00|27947.2
22:17:01|27947.18
22:17:02|27944.61
22:17:03|27944.56
22:17:04|27947.28
22:17:05|27951.31
22:17:06|27953.3
22:17:07|27950.44
22:17:09|27951.36
22:17:09|27951.07
22:17:10|27950.44
22:17:11|27950.44
22:17:12|27953.71
22:17:13|27953.71
22:17:14|27950.15
22:17:15|27951.65
22:17:16|27951.65
22:17:17|27951.65
22:17:18|27949.45
22:17:19|27949.45
22:17:20|27953.6
22:17:21|27953.7
22:17:22|27955.18
22:17:23|27946.77
22:17:24|27946.65
22:17:25|27945.75
22:17:26|27944.18
22:17:27|27944.18
22:17:29|27934.15
22:17:30|27934.54
22:17:31|27935.16
22:17:32|27935.16
22:17:33|27935.15
22:17:34|27935.93
22:17:35|27935.08
22:17:36|27935.08
22:17:36|27934.27
22:17:38|27934.29
22:17:39|27934.29
22:17:40|27934.31
22:17:41|27936.03
22:17:42|27935.38
22:17:43|27934.38
22:17:44|27934.15
22:17:44|27931.1
22:17:46|27927.74
22:17:47|27926.48
22:17:48|27926.75
22:17:49|27918.01
22:17:50|27922.86
22:17:51|27928.39
22:17:52|27926.6
22:17:53|27926.06
22:17:54|27926.07
22:17:55|27925.81
22:17:56|27925.81
22:17:57|27925.81
22:17:58|27918.
22:17:59|27919.
22:18:00|27919.1
22:18:01|27925.15
22:18:02|27925.93
22:18:03|27926.
22:18:04|27921.56
22:18:05|27921.74
22:18:06|27921.55
22:18:07|27915.
22:18:08|27913.86
22:18:09|27916.31
22:18:10|27916.31
22:18:11|27916.31
22:18:12|27916.72
22:18:13|27915.
22:18:14|27913.52
22:18:15|27917.86
22:18:16|27915.11
22:18:17|27915.
22:18:18|27916.61
22:18:19|27917.86
22:18:20|27918.
22:18:21|27917.63
22:18:22|27917.64
22:18:23|27919.69
22:18:24|27919.69
22:18:25|27919.57
22:18:26|27918.66
22:18:27|27917.97
22:18:28|27912.
22:18:29|27914.14
22:18:30|27916.44
22:18:32|27910.1
22:18:32|27910.19
22:18:33|27908.01
22:18:34|27911.97
22:18:35|27911.96
22:18:36|27908.73
22:18:38|27915.13
22:18:38|27912.02
22:18:40|27912.94
22:18:41|27915.12
22:18:42|27912.01
22:18:43|27912.01
22:18:44|27914.5
22:18:45|27914.5
22:18:46|27909.85
22:18:47|27909.85
22:18:48|27912.03
22:18:49|27912.12
22:18:50|27914.31
22:18:51|27914.31
22:18:52|27908.
22:18:53|27908.
22:18:54|27908.53
22:18:55|27907.64
22:18:56|27907.08
22:18:57|27912.
22:18:58|27914.94
22:18:59|27913.64
22:19:00|27911.47
22:19:01|27911.01
22:19:02|27911.01
22:19:03|27912.
22:19:04|27911.03
22:19:05|27906.64
22:19:06|27906.67
22:19:07|27910.53
22:19:08|27907.79
22:19:09|27908.
22:19:10|27910.02
22:19:11|27911.89
22:19:12|27904.52
22:19:13|27909.
22:19:14|27909.14
22:19:15|27909.14
22:19:16|27907.95
22:19:17|27907.64
22:19:18|27905.9
22:19:19|27905.89
22:19:20|27903.08
22:19:21|27902.7
22:19:22|27900.
22:19:23|27904.61
22:19:24|27904.18
22:19:25|27900.49
22:19:26|27897.21
22:19:27|27897.92
22:19:28|27897.94
22:19:29|27902.64
22:19:31|27910.
22:19:32|27910.
22:19:33|27906.92
22:19:34|27908.42
22:19:35|27908.42
22:19:36|27905.31
22:19:37|27905.59
22:19:38|27907.78
22:19:39|27906.37
22:19:41|27911.47
22:19:41|27908.67
22:19:42|27907.72
22:19:43|27911.55
22:19:44|27911.12
22:19:45|27912.35
22:19:46|27912.59
22:19:47|27912.6
22:19:48|27912.49
22:19:49|27912.3
22:19:50|27916.35
22:19:51|27918.92
22:19:52|27909.02
22:19:53|27916.31
22:19:54|27918.
22:19:55|27916.61
22:19:56|27918.91
22:19:58|27914.4
22:19:58|27914.4
22:19:59|27914.4
22:20:00|27921.23
22:20:01|27918.
22:20:02|27918.
22:20:03|27916.01
22:20:04|27917.83
22:20:05|27920.06
22:20:06|27916.03
22:20:07|27913.05
22:20:08|27918.
22:20:09|27924.03
22:20:10|27924.03
22:20:11|27924.54
22:20:12|27924.55
22:20:13|27926.01
22:20:14|27926.02
22:20:15|27930.01
22:20:16|27929.14
22:20:17|27929.14
22:20:18|27930.52
22:20:19|27930.52
22:20:20|27934.47
22:20:21|27937.73
22:20:22|27938.17
22:20:23|27938.17
22:20:24|27937.71
22:20:25|27940.49
22:20:26|27936.
22:20:27|27935.16
22:20:28|27935.19
22:20:29|27930.62
22:20:30|27930.1
22:20:31|27931.17
22:20:32|27927.3
22:20:34|27925.41
22:20:35|27925.42
22:20:35|27923.99
22:20:36|27916.84
22:20:38|27916.32
22:20:38|27913.24
22:20:40|27916.56
22:20:41|27912.29
22:20:42|27912.42
22:20:43|27912.42
22:20:44|27912.42
22:20:45|27913.07
22:20:46|27912.42
22:20:47|27912.43
22:20:48|27913.82
22:20:49|27912.42
22:20:51|27908.8
22:20:51|27907.61
22:20:53|27900.
22:20:53|27883.72
22:20:54|27880.41
22:20:55|27885.8
22:20:56|27889.93
22:20:58|27886.45
22:20:59|27885.99
22:21:00|27901.49
22:21:00|27903.27
22:21:01|27902.53
22:21:03|27902.47
22:21:03|27901.72
22:21:04|27902.02
22:21:05|27899.7
22:21:06|27903.92
22:21:07|27903.58
22:21:08|27902.59
22:21:09|27902.58
22:21:10|27902.58
22:21:11|27905.48
22:21:12|27902.58
22:21:13|27904.58
22:21:14|27905.86
22:21:15|27909.44
22:21:16|27909.94
22:21:18|27909.68
22:21:19|27907.15
22:21:19|27910.86
22:21:20|27911.72
22:21:21|27911.88
22:21:22|27914.55
22:21:24|27912.13
22:21:25|27906.01
22:21:26|27910.34
22:21:26|27912.
22:21:28|27912.57
22:21:29|27917.09
22:21:30|27913.45
22:21:31|27913.36
22:21:32|27912.66
22:21:33|27914.36
22:21:34|27916.
22:21:35|27917.17
22:21:37|27914.89
22:21:38|27914.55
22:21:39|27914.58
22:21:40|27914.9
22:21:40|27915.57
22:21:42|27916.91
22:21:43|27920.
22:21:44|27912.99
22:21:45|27916.03
22:21:46|27919.24
22:21:46|27916.03
22:21:48|27920.
22:21:48|27921.06
22:21:50|27922.01
22:21:51|27920.01
22:21:51|27913.89
22:21:52|27918.55
22:21:53|27922.02
22:21:55|27919.18
22:21:56|27920.2
22:21:57|27922.21
22:21:57|27921.49
22:21:58|27921.49
22:21:59|27922.5
22:22:01|27929.47
22:22:01|27930.31
22:22:02|27935.
22:22:04|27940.
22:22:04|27943.41
22:22:05|27939.53
22:22:06|27938.97
22:22:08|27941.99
22:22:09|27938.53
22:22:09|27938.89
22:22:11|27939.62
22:22:12|27939.62
22:22:13|27936.29
22:22:13|27940.
22:22:14|27937.1
22:22:15|27937.1
22:22:16|27937.78
22:22:18|27940.66
22:22:18|27936.25
22:22:20|27938.74
22:22:20|27940.46
22:22:21|27938.52
22:22:22|27934.19
22:22:23|27937.14
22:22:25|27937.14
22:22:25|27936.02
22:22:27|27939.31
22:22:27|27939.31
22:22:28|27936.02
22:22:29|27938.92
22:22:30|27939.31
22:22:32|27937.92
22:22:33|27937.96
22:22:34|27928.37
22:22:35|27930.22
22:22:36|27927.
22:22:38|27927.
22:22:38|27921.51
22:22:39|27926.32
22:22:40|27923.33
22:22:41|27923.33
22:22:42|27923.39
22:22:44|27926.79
22:22:45|27926.79
22:22:46|27926.81
22:22:47|27927.
22:22:48|27927.
22:22:49|27926.63
22:22:50|27928.97
22:22:52|27929.29
22:22:52|27930.2
22:22:53|27929.17
22:22:54|27932.14
22:22:55|27936.02
22:22:56|27934.05
22:22:57|27936.52
22:22:58|27935.17
22:22:59|27932.77
22:23:00|27932.47
22:23:01|27928.77
22:23:02|27932.55
22:23:03|27932.55
22:23:04|27932.4
22:23:05|27932.45
22:23:06|27933.34
22:23:07|27933.35
22:23:08|27932.4
22:23:09|27937.24
22:23:10|27937.24
22:23:11|27937.24
22:23:12|27935.06
22:23:13|27934.82
22:23:14|27934.82
22:23:15|27934.53
22:23:16|27934.53
22:23:17|27938.05
22:23:18|27936.
22:23:19|27936.
22:23:20|27936.
22:23:21|27936.
22:23:22|27935.25
22:23:23|27936.59
22:23:24|27937.4
22:23:25|27938.57
22:23:26|27937.4
22:23:27|27940.74
22:23:28|27935.74
22:23:29|27931.92
22:23:30|27937.32
22:23:31|27935.93
22:23:33|27937.26
22:23:34|27937.26
22:23:35|27934.97
22:23:36|27932.
22:23:38|27932.
22:23:38|27934.15
22:23:40|27938.66
22:23:41|27938.66
22:23:41|27936.71
22:23:43|27939.26
22:23:44|27935.84
22:23:45|27936.
22:23:45|27936.59
22:23:46|27937.1
22:23:48|27937.24
22:23:49|27936.33
22:23:50|27941.36
22:23:51|27937.
22:23:52|27941.84
22:23:53|27941.84
22:23:54|27941.84
22:23:55|27935.35
22:23:56|27937.41
22:23:57|27937.41
22:23:58|27937.57
22:23:59|27937.1
22:24:00|27931.5
22:24:01|27933.42
22:24:02|27933.98
22:24:03|27933.
22:24:04|27936.08
22:24:05|27938.06
22:24:05|27933.95
22:24:07|27940.
22:24:07|27936.
22:24:09|27939.
22:24:10|27941.36
22:24:11|27937.35
22:24:12|27937.35
22:24:12|27935.03
22:24:14|27938.99
22:24:15|27934.19
22:24:16|27933.82
22:24:17|27939.93
22:24:18|27940.16
22:24:19|27936.35
22:24:19|27942.57
22:24:21|27936.79
22:24:22|27939.7
22:24:22|27938.77
22:24:24|27940.9
22:24:24|27938.67
22:24:26|27937.26
22:24:26|27939.06
22:24:28|27939.12
22:24:29|27939.01
22:24:30|27939.18
22:24:31|27940.05
22:24:31|27939.97
22:24:33|27940.02
22:24:34|27940.04
22:24:35|27937.8
22:24:37|27940.77
22:24:37|27940.24
22:24:38|27940.14
22:24:39|27940.14
22:24:40|27940.14
22:24:41|27939.65
22:24:42|27940.14
22:24:43|27940.14
22:24:44|27939.3
22:24:45|27942.88
22:24:46|27939.3
22:24:47|27939.
22:24:48|27939.
22:24:49|27940.14
22:24:50|27939.17
22:24:51|27950.
22:24:52|27948.66
22:24:53|27943.
22:24:54|27946.72
22:24:55|27947.46
22:24:56|27949.9
22:24:57|27949.55
22:24:58|27955.67
22:24:59|27957.44
22:25:00|27955.97
22:25:01|27956.54
22:25:02|27957.
22:25:03|27958.62
22:25:04|27960.
22:25:05|27963.11
22:25:06|27963.11
22:25:07|27966.02
22:25:08|27973.
22:25:09|27974.43
22:25:10|27972.54
22:25:11|27975.
22:25:12|27971.71
22:25:13|27973.36
22:25:14|27972.
22:25:15|27974.57
22:25:16|27974.54
22:25:17|27977.95
22:25:18|27978.32
22:25:19|27970.34
22:25:20|27972.
22:25:21|27969.98
22:25:22|27970.01
22:25:23|27973.15
22:25:25|27975.23
22:25:25|27974.84
22:25:26|27974.77
22:25:28|27974.99
22:25:28|27976.19
22:25:29|27976.18
22:25:31|27975.
22:25:31|27976.8
22:25:32|27976.48
22:25:33|27982.74
22:25:35|27982.95
22:25:36|27990.01
22:25:37|27990.
22:25:38|27993.
22:25:39|27998.26
22:25:40|27996.38
22:25:41|27997.31
22:25:42|27996.
22:25:44|27997.2
22:25:44|27998.09
22:25:45|27990.2
22:25:46|27993.57
22:25:47|27996.73
22:25:48|27998.31
22:25:49|27995.86
22:25:50|27997.88
22:25:51|27996.01
22:25:53|27997.46
22:25:53|27997.46
22:25:54|27995.97
22:25:55|27995.91
22:25:56|27995.06
22:25:58|28005.
22:25:58|28003.03
22:25:59|28003.03
22:26:00|28003.24
22:26:01|28002.83
22:26:02|27999.33
22:26:03|28001.74
22:26:04|28004.52
22:26:05|27998.26
22:26:06|28002.
22:26:07|28006.35
22:26:08|28003.82
22:26:09|28008.71
22:26:10|28005.57
22:26:11|28010.05
22:26:12|28007.34
22:26:13|28000.69
22:26:14|28002.26
22:26:15|28000.52
22:26:16|28006.85
22:26:17|28006.85
22:26:18|28001.45
22:26:19|28008.79
22:26:20|28008.79
22:26:21|28008.8
22:26:22|28005.91
22:26:23|28010.53
22:26:24|28009.69
22:26:25|28010.53
22:26:26|28007.02
22:26:27|28006.57
22:26:28|27994.5
22:26:29|27996.56
22:26:30|27994.5
22:26:31|27999.45
22:26:32|28004.
22:26:33|28004.
22:26:34|27999.94
22:26:36|27998.64
22:26:37|27997.12
22:26:38|27994.56
22:26:39|27995.99
22:26:41|27993.
22:26:41|27993.
22:26:43|27992.39
22:26:44|27992.74
22:26:44|27994.62
22:26:45|27998.27
22:26:47|28004.24
22:26:48|28004.24
22:26:49|28004.24
22:26:50|28004.24
22:26:51|28002.32
22:26:52|28004.23
22:26:53|28002.14
22:26:54|28004.05
22:26:54|28002.87
22:26:56|28006.57
22:26:56|28006.12
22:26:58|28005.93
22:26:59|28005.61
22:27:00|28008.
22:27:01|28007.99
22:27:02|28005.
22:27:03|28004.81
22:27:04|28002.01
22:27:05|28007.23
22:27:06|28006.57
22:27:07|28002.83
22:27:08|28002.83
22:27:09|28002.83
22:27:10|28003.41
22:27:11|28003.41
22:27:12|28006.56
22:27:13|28004.52
22:27:14|28004.52
22:27:15|28004.51
22:27:16|28003.54
22:27:17|28003.52
22:27:18|28003.52
22:27:19|28006.18
22:27:20|28006.27
22:27:21|28010.5
22:27:22|28003.69
22:27:23|28003.07
22:27:24|28007.33
22:27:25|28007.33
22:27:26|28005.33
22:27:27|28008.37
22:27:28|28007.42
22:27:29|28007.42
22:27:30|27998.55
22:27:31|28000.96
22:27:32|28001.99
22:27:33|28001.88
22:27:34|28001.85
22:27:35|28001.85
22:27:36|27999.2
22:27:38|27995.83
22:27:39|27997.4
22:27:40|27995.67
22:27:41|27995.8
22:27:42|27988.42
22:27:43|27991.29
22:27:44|27991.29
22:27:45|27990.01
22:27:46|27988.79
22:27:47|27987.43
22:27:48|27987.2
22:27:49|27986.44
22:27:50|27980.15
22:27:51|27980.13
22:27:52|27979.68
22:27:53|27984.
22:27:54|27987.87
22:27:55|27988.73
22:27:56|27995.54
22:27:57|27993.41
22:27:58|27996.89
22:27:59|27996.65
22:28:00|27994.64
22:28:01|27994.13
22:28:02|27994.13
22:28:03|27991.59
22:28:04|27991.59
22:28:05|27996.65
22:28:06|27993.
22:28:07|27991.58
22:28:08|27996.
22:28:09|27995.95
22:28:10|27991.59
22:28:11|27991.59
22:28:12|27995.86
22:28:13|27996.
22:28:14|27991.71
22:28:15|27993.
22:28:17|27990.4
22:28:17|27993.62
22:28:18|27993.74
22:28:20|27993.74
22:28:20|27991.
22:28:21|27989.55
22:28:23|27992.88
22:28:23|27989.43
22:28:25|27990.48
22:28:26|27997.6
22:28:26|27997.6
22:28:27|27997.6
22:28:28|27994.21
22:28:29|27994.21
22:28:30|27997.8
22:28:31|27995.1
22:28:33|27998.12
22:28:33|27998.12
22:28:34|27994.51
22:28:36|27994.51
22:28:37|27994.51
22:28:38|27998.3
22:28:40|27998.34
22:28:40|27993.72
22:28:41|27993.61
22:28:42|27993.61
22:28:43|27998.15
22:28:44|27993.69
22:28:46|27998.36
22:28:46|27990.59
22:28:47|27990.59
22:28:49|27990.59
22:28:49|27995.63
22:28:50|27993.64
22:28:52|27994.82
22:28:53|27986.13
22:28:54|27984.38
22:28:54|27984.7
22:28:56|27982.67
22:28:57|27985.14
22:28:58|27986.99
22:28:59|27986.11
22:29:00|27986.11
22:29:01|27984.75
22:29:02|27986.99
22:29:03|27987.98
22:29:04|27987.99
22:29:05|27989.24
22:29:06|27989.24
22:29:07|27989.48
22:29:08|27992.52
22:29:09|27994.48
22:29:10|27994.48
22:29:11|27994.48
22:29:12|27990.22
22:29:13|27990.35
22:29:14|27990.
22:29:15|27990.
22:29:16|27990.
22:29:17|27994.37
22:29:18|27994.37
22:29:19|27989.59
22:29:20|27990.03
22:29:21|27988.
22:29:22|27988.
22:29:23|27988.16
22:29:25|27986.04
22:29:25|27985.2
22:29:26|27987.05
22:29:27|27984.83
22:29:28|27984.61
22:29:29|27984.61
22:29:30|27986.69
22:29:31|27986.69
22:29:32|27986.69
22:29:33|27983.37
22:29:34|27983.37
22:29:35|27985.9
22:29:36|27986.99
22:29:38|27986.2
22:29:39|27983.19
22:29:40|27984.01
22:29:41|27983.9
22:29:43|27983.8
22:29:44|27983.99
22:29:45|27983.99
22:29:46|27980.01
22:29:47|27980.01
22:29:48|27982.84
22:29:49|27982.79
22:29:50|27984.21
22:29:51|27984.21
22:29:52|27984.59
22:29:53|27981.66
22:29:54|27981.07
22:29:55|27981.06
22:29:56|27980.31
22:29:57|27981.66
22:29:58|27981.66
22:29:59|27978.62
22:30:01|27979.84
22:30:01|27978.76
22:30:03|27981.61
22:30:03|27978.7
22:30:04|27975.21
22:30:05|27976.95
22:30:06|27976.02
22:30:08|27974.91
22:30:09|27973.79
22:30:10|27973.72
22:30:10|27974.05
22:30:11|27974.05
22:30:13|27972.03
22:30:13|27973.58
22:30:14|27980.3
22:30:15|27984.47
22:30:16|27985.63
22:30:17|27983.5
22:30:19|27982.44
22:30:20|27983.6
22:30:21|27985.99
22:30:21|27991.66
22:30:23|27989.21
22:30:23|27988.39
22:30:25|27990.15
22:30:25|27986.18
22:30:26|27985.53
22:30:28|27988.97
22:30:29|27988.74
22:30:30|27990.82
22:30:30|27991.96
22:30:31|27993.01
22:30:32|27993.33
22:30:33|27993.03
22:30:34|27993.
22:30:35|27995.69
22:30:36|27992.42
22:30:38|27994.54
22:30:39|27997.31
22:30:41|27998.54
22:30:42|27998.54
22:30:43|27997.7
22:30:44|27997.7
22:30:45|27996.22
22:30:46|27996.22
22:30:47|27988.06
22:30:48|27994.23
22:30:49|27995.07
22:30:50|27990.19
22:30:51|27993.88
22:30:52|27990.99
22:30:54|27990.1
22:30:54|27992.98
22:30:55|27992.98
22:30:56|27992.98
22:30:57|27998.24
22:30:58|27997.85
22:30:59|27996.75
22:31:00|27994.11
22:31:01|27995.84
22:31:02|27994.72
22:31:04|27995.86
22:31:05|27992.97
22:31:05|27996.84
22:31:06|27993.44
22:31:07|27995.74
22:31:08|27995.74
22:31:10|27995.74
22:31:10|27993.01
22:31:12|27993.01
22:31:13|27993.01
22:31:13|27993.01
22:31:14|27995.08
22:31:15|27989.73
22:31:17|27994.21
22:31:18|28000.64
22:31:19|28000.05
22:31:19|28001.66
22:31:20|28000.33
22:31:22|28002.4
22:31:22|28002.4
22:31:23|28002.4
22:31:24|27998.49
22:31:25|27998.49
22:31:26|27997.1
22:31:27|27995.97
22:31:28|27995.66
22:31:29|27996.02
22:31:30|27995.66
22:31:31|27993.19
22:31:32|27992.87
22:31:33|27995.
22:31:34|27993.21
22:31:36|27993.76
22:31:36|27990.14
22:31:37|27985.56
22:31:38|27984.77
22:31:40|27983.54
22:31:41|27985.58
22:31:42|27985.58
22:31:43|27985.58
22:31:45|27986.32
22:31:45|27986.31
22:31:46|27971.37
22:31:48|27967.9
22:31:48|27967.63
22:31:50|27965.17
22:31:51|27969.71
22:31:52|27963.11
22:31:53|27966.42
22:31:54|27966.42
22:31:55|27969.
22:31:56|27969.69
22:31:57|27968.6
22:31:58|27972.
22:31:59|27972.75
22:32:00|27967.48
22:32:01|27963.12
22:32:02|27965.74
22:32:02|27966.49
22:32:04|27964.4
22:32:05|27963.11
22:32:06|27966.52
22:32:07|27965.53
22:32:08|27965.53
22:32:08|27965.87
22:32:10|27963.01
22:32:10|27960.84
22:32:11|27960.84
22:32:13|27960.84
22:32:14|27959.25
22:32:15|27961.04
22:32:16|27955.48
22:32:17|27955.06
22:32:18|27955.06
22:32:19|27956.42
22:32:20|27956.41
22:32:21|27960.93
22:32:22|27959.53
22:32:23|27957.56
22:32:24|27957.56
22:32:25|27955.06
22:32:26|27958.53
22:32:27|27961.58
22:32:28|27962.02
22:32:29|27962.02
22:32:30|27963.28
22:32:31|27963.48
22:32:32|27963.48
22:32:33|27964.75
22:32:34|27966.99
22:32:35|27965.44
22:32:36|27968.76
22:32:37|27968.81
22:32:38|27968.16
22:32:39|27968.05
22:32:41|27967.76
22:32:42|27969.35
22:32:43|27966.62
22:32:44|27968.34
22:32:45|27961.83
22:32:46|27958.8
22:32:47|27960.79
22:32:48|27959.82
22:32:49|27958.17
22:32:50|27957.06
22:32:51|27958.26
22:32:51|27957.48
22:32:53|27958.55
22:32:54|27955.6
22:32:55|27952.89
22:32:56|27955.23
22:32:57|27958.31
22:32:58|27957.
22:32:59|27957.49
22:33:00|27957.5
22:33:01|27957.5
22:33:02|27953.3
22:33:03|27953.2
22:33:04|27955.32
22:33:05|27964.
22:33:06|27965.72
22:33:07|27965.3
22:33:08|27967.1
22:33:09|27966.09
22:33:10|27966.
22:33:11|27966.
22:33:12|27968.71
22:33:13|27968.16
22:33:14|27968.08
22:33:16|27965.05
22:33:16|27963.
22:33:17|27963.
22:33:18|27959.07
22:33:19|27961.08
22:33:20|27961.08
22:33:21|27957.36
22:33:22|27959.21
22:33:23|27958.29
22:33:24|27958.17
22:33:25|27955.43
22:33:26|27955.63
22:33:27|27955.02
22:33:28|27951.03
22:33:29|27953.89
22:33:30|27953.76
22:33:32|27951.89
22:33:33|27953.76
22:33:34|27958.74
22:33:35|27957.01
22:33:36|27959.96
22:33:36|27959.96
22:33:38|27959.96
22:33:38|27959.96
22:33:40|27960.48
22:33:41|27957.78
22:33:42|27958.78
22:33:44|27958.78
22:33:45|27960.19
22:33:45|27958.36
22:33:47|27961.54
22:33:48|27959.56
22:33:49|27959.35
22:33:50|27961.58
22:33:51|27960.39
22:33:52|27960.31
22:33:53|27959.08
22:33:54|27958.76
22:33:55|27958.44
22:33:55|27958.83
22:33:57|27958.88
22:33:58|27960.57
22:33:59|27962.12
22:34:00|27967.7
22:34:00|27960.
22:34:02|27958.67
22:34:03|27958.67
22:34:03|27958.67
22:34:05|27961.66
22:34:06|27961.66
22:34:07|27963.88
22:34:08|27964.01
22:34:09|27964.26
22:34:10|27964.26
22:34:11|27971.48
22:34:12|27967.56
22:34:13|27966.26
22:34:14|27963.49
22:34:15|27963.13
22:34:16|27963.13
22:34:17|27963.4
22:34:18|27964.72
22:34:19|27959.16
22:34:20|27959.8
22:34:21|27962.29
22:34:22|27961.07
22:34:23|27961.03
22:34:24|27962.36
22:34:25|27961.01
22:34:26|27956.83
22:34:27|27960.28
22:34:28|27960.35
22:34:29|27960.35
22:34:30|27963.99
22:34:31|27956.
22:34:32|27958.48
22:34:33|27958.48
22:34:34|27958.67
22:34:35|27958.67
22:34:36|27957.62
22:34:37|27958.19
22:34:38|27958.19
22:34:39|27958.19
22:34:40|27957.4
22:34:41|27957.41
22:34:42|27957.41
22:34:44|27958.26
22:34:44|27957.52
22:34:46|27960.74
22:34:46|27958.07
22:34:47|27958.07
22:34:48|27958.07
22:34:49|27958.07
22:34:50|27958.82
22:34:51|27959.
22:34:53|27958.07
22:34:54|27959.88
22:34:55|27961.55
22:34:56|27958.48
22:34:57|27959.82
22:34:58|27958.64
22:34:58|27958.45
22:35:00|27958.71
22:35:01|27959.02
22:35:02|27959.01
22:35:03|27959.02
22:35:04|27962.62
22:35:04|27967.48
22:35:06|27964.17
22:35:07|27963.05
22:35:08|27963.57
22:35:09|27960.76
22:35:10|27964.56
22:35:11|27964.56
22:35:12|27965.25
22:35:12|27961.97
22:35:14|27963.73
22:35:15|27963.73
22:35:16|27967.71
22:35:16|27967.71
22:35:17|27967.71
22:35:18|27965.41
22:35:20|27968.4
22:35:21|27965.68
22:35:22|27964.01
22:35:22|27965.66
22:35:24|27965.66
22:35:25|27965.66
22:35:25|27961.25
22:35:27|27961.25
22:35:27|27962.1
22:35:29|27962.1
22:35:30|27962.11
22:35:30|27965.99
22:35:32|27967.24
22:35:32|27966.85
22:35:34|27969.33
22:35:35|27969.
22:35:36|27970.52
22:35:37|27970.52
22:35:37|27967.95
22:35:39|27965.67
22:35:39|27968.53
22:35:41|27968.73
22:35:42|27968.99
22:35:43|27971.14
22:35:44|27971.55
22:35:45|27972.07
22:35:47|27972.
22:35:47|27972.
22:35:48|27970.37
22:35:49|27969.
22:35:50|27969.52
22:35:51|27971.94
22:35:52|27972.
22:35:53|27969.9
22:35:54|27969.9
22:35:55|27970.94
22:35:56|27971.06
22:35:57|27970.79
22:35:58|27971.37
22:35:59|27974.38
22:36:00|27973.22
22:36:01|27974.79
22:36:02|27971.08
22:36:03|27968.93
22:36:04|27968.92
22:36:05|27970.8
22:36:06|27970.8
22:36:07|27970.02
22:36:08|27970.02
22:36:09|27967.98
22:36:10|27968.14
22:36:11|27968.14
22:36:12|27969.51
22:36:13|27968.3
22:36:14|27971.25
22:36:15|27971.99
22:36:16|27971.99
22:36:17|27973.86
22:36:18|27971.05
22:36:19|27972.67
22:36:20|27976.85
22:36:21|27978.
22:36:22|27978.
22:36:23|27975.36
22:36:24|27977.99
22:36:25|27975.67
22:36:26|27975.05
22:36:27|27975.
22:36:28|27972.5
22:36:29|27971.01
22:36:30|27972.18
22:36:31|27972.12
22:36:32|27973.57
22:36:33|27973.57
22:36:34|27973.56
22:36:35|27973.88
22:36:37|27973.88
22:36:38|27973.65
22:36:38|27974.37
22:36:39|27974.37
22:36:40|27976.
22:36:41|27975.99
22:36:43|27976.29
22:36:43|27974.96
22:36:45|27976.58
22:36:45|27977.98
22:36:47|27977.98
22:36:48|27977.84
22:36:49|27977.83
22:36:50|27977.83
22:36:51|27976.29
22:36:52|27976.29
22:36:53|27977.82
22:36:54|27977.81
22:36:55|27977.83
22:36:56|27976.19
22:36:57|27976.19
22:36:58|27976.05
22:36:59|27976.05
22:37:00|27976.05
22:37:01|27977.49
22:37:02|27977.4
22:37:03|27975.06
22:37:04|27975.6
22:37:05|27976.91
22:37:06|27976.91
22:37:07|27973.54
22:37:08|27973.55
22:37:09|27973.54
22:37:10|27977.58
22:37:11|27973.17
22:37:12|27973.17
22:37:13|27973.15
22:37:14|27974.52
22:37:15|27978.59
22:37:16|27978.64
22:37:17|27975.57
22:37:18|27978.65
22:37:19|27978.65
22:37:20|27976.46
22:37:21|27972.74
22:37:22|27972.74
22:37:23|27972.74
22:37:24|27975.66
22:37:25|27973.19
22:37:26|27973.51
22:37:27|27973.88
22:37:28|27973.88
22:37:29|27973.88
22:37:30|27972.15
22:37:31|27970.53
22:37:32|27970.53
22:37:33|27970.53
22:37:34|27972.7
22:37:35|27971.71
22:37:36|27971.71
22:37:37|27970.49
22:37:38|27970.58
22:37:39|27970.37
22:37:40|27971.66
22:37:41|27974.93
22:37:42|27972.17
22:37:43|27972.28
22:37:44|27972.28
22:37:45|27972.28
22:37:47|27973.68
22:37:47|27973.68
22:37:49|27973.71
22:37:50|27972.49
22:37:51|27972.51
22:37:52|27973.94
22:37:53|27973.94
22:37:54|27973.99
22:37:55|27975.99
22:37:56|27975.99
22:37:57|27973.08
22:37:58|27975.86
22:37:59|27975.86
22:38:00|27975.86
22:38:01|27975.86
22:38:02|27975.86
22:38:03|27974.47
22:38:05|27975.77
22:38:05|27978.01
22:38:06|27983.66
22:38:08|27990.95
22:38:09|27991.3
22:38:10|27990.79
22:38:10|27992.37
22:38:12|27992.37
22:38:12|27998.46
22:38:14|27998.33
22:38:15|28003.02
22:38:16|28005.21
22:38:17|28002.09
22:38:18|28002.09
22:38:18|28003.72
22:38:20|28003.67
22:38:21|28005.
22:38:22|28003.8
22:38:23|28002.
22:38:24|28002.
22:38:24|28003.8
22:38:25|28000.57
22:38:27|28003.04
22:38:28|27999.39
22:38:29|27996.28
22:38:29|28001.99
22:38:31|27999.9
22:38:31|27999.8
22:38:33|27994.09
22:38:33|27992.9
22:38:35|27991.61
22:38:36|27991.7
22:38:37|27993.5
22:38:38|27993.5
22:38:39|27993.18
22:38:40|27993.17
22:38:41|27993.15
22:38:42|27993.01
22:38:43|27993.47
22:38:44|27993.53
22:38:45|27997.38
22:38:46|27998.45
22:38:47|27997.15
22:38:48|27992.81
22:38:50|27991.64
22:38:51|27993.51
22:38:52|27993.51
22:38:52|27995.53
22:38:54|27995.53
22:38:55|27994.94
22:38:56|27993.5
22:38:57|27993.5
22:38:57|27993.5
22:38:59|27993.5
22:39:00|27997.32
22:39:01|27995.86
22:39:02|27999.59
22:39:03|28000.35
22:39:04|28000.43
22:39:05|28006.68
22:39:06|28006.6
22:39:07|28002.14
22:39:08|28004.09
22:39:09|28001.33
22:39:10|28008.
22:39:11|28006.6
22:39:12|28006.59
22:39:13|28006.6
22:39:14|28006.6
22:39:15|28005.
22:39:16|28007.1
22:39:17|28002.58
22:39:18|27999.14
22:39:19|27996.75
22:39:20|27995.3
22:39:21|27992.77
22:39:22|27992.
22:39:23|27993.29
22:39:23|27993.49
22:39:25|27993.42
22:39:26|27993.34
22:39:27|27993.22
22:39:28|27992.22
22:39:29|27993.38
22:39:30|27993.36
22:39:31|27992.95
22:39:32|27992.17
22:39:32|27993.29
22:39:34|27993.24
22:39:34|27992.55
22:39:36|27993.29
22:39:37|27993.29
22:39:38|27993.29
22:39:39|27992.96
22:39:39|27992.17
22:39:41|27992.89
22:39:42|27992.03
22:39:43|27988.27
22:39:44|27988.
22:39:45|27988.85
22:39:46|27987.48
22:39:47|27985.59
22:39:48|27985.42
22:39:49|27985.41
22:39:50|27985.42
22:39:51|27985.42
22:39:53|27984.63
22:39:53|27985.41
22:39:54|27985.02
22:39:55|27984.02
22:39:56|27984.02
22:39:57|27985.01
22:39:58|27984.01
22:39:59|27984.
22:40:00|27988.88
22:40:01|27988.88
22:40:02|27990.72
22:40:03|27988.03
22:40:04|27986.82
22:40:05|27989.75
22:40:06|27986.44
22:40:07|27989.
22:40:08|27988.93
22:40:09|27988.93
22:40:10|27988.02
22:40:11|27988.02
22:40:12|27987.62
22:40:13|27987.62
22:40:14|27987.61
22:40:15|27989.63
22:40:16|27987.22
22:40:17|27985.01
22:40:18|27985.01
22:40:19|27986.02
22:40:20|27986.02
22:40:21|27984.
22:40:22|27983.64
22:40:23|27983.5
22:40:24|27979.59
22:40:25|27982.46
22:40:26|27979.47
22:40:27|27979.94
22:40:28|27982.79
22:40:29|27981.39
22:40:30|27981.4
22:40:31|27981.39
22:40:32|27979.08
22:40:33|27979.1
22:40:35|27977.26
22:40:35|27980.52
22:40:36|27980.84
22:40:37|27980.66
22:40:38|27981.81
22:40:39|27978.77
22:40:40|27983.71
22:40:41|27978.89
22:40:42|27978.89
22:40:43|27981.88
22:40:44|27978.93
22:40:45|27978.66
22:40:46|27978.66
22:40:48|27978.66
22:40:49|27978.66
22:40:50|27980.12
22:40:51|27978.01
22:40:52|27978.
22:40:53|27976.54
22:40:54|27976.54
22:40:55|27976.54
22:40:56|27979.98
22:40:57|27983.71
22:40:59|27983.71
22:40:59|27978.74
22:41:00|27978.78
22:41:01|27978.73
22:41:02|27979.84
22:41:03|27980.91
22:41:04|27982.1
22:41:05|27981.01
22:41:06|27985.43
22:41:08|27985.84
22:41:08|27986.38
22:41:09|27985.12
22:41:10|27983.27
22:41:11|27981.94
22:41:12|27981.86
22:41:13|27981.86
22:41:14|27981.86
22:41:15|27981.9
22:41:16|27981.86
22:41:17|27981.86
22:41:18|27978.89
22:41:19|27982.52
22:41:20|27983.99
22:41:21|27983.99
22:41:22|27985.32
22:41:23|27985.32
22:41:24|27981.
22:41:25|27983.25
22:41:26|27982.45
22:41:27|27982.45
22:41:28|27982.45
22:41:29|27982.45
22:41:30|27984.58
22:41:31|27981.07
22:41:32|27978.77
22:41:33|27978.76
22:41:34|27978.58
22:41:35|27982.76
22:41:36|27982.45
22:41:37|27982.45
22:41:38|27983.55
22:41:39|27983.55
22:41:40|27983.55
22:41:41|27983.52
22:41:42|27983.99
22:41:43|27983.99
22:41:44|27982.46
22:41:45|27982.46
22:41:46|27982.46
22:41:47|27988.
22:41:49|27984.
22:41:50|27984.
22:41:51|27983.76
22:41:53|27983.76
22:41:54|27983.73
22:41:55|27985.21
22:41:56|27986.25
22:41:57|27986.25
22:41:58|27985.18
22:41:59|27983.79
22:42:00|27987.69
22:42:01|27987.68
22:42:02|27983.69
22:42:03|27983.69
22:42:04|27983.69
22:42:05|27981.88
22:42:06|27981.32
22:42:07|27981.83
22:42:08|27981.67
22:42:09|27981.61
22:42:10|27982.13
22:42:11|27981.88
22:42:12|27981.88
22:42:13|27981.88
22:42:14|27981.82
22:42:15|27981.82
22:42:16|27982.48
22:42:17|27981.82
22:42:18|27981.82
22:42:19|27981.82
22:42:20|27981.82
22:42:21|27981.55
22:42:22|27981.55
22:42:23|27981.55
22:42:24|27982.49
22:42:25|27983.87
22:42:26|27983.87
22:42:27|27981.75
22:42:28|27981.75
22:42:29|27983.9
22:42:31|27981.41
22:42:31|27983.9
22:42:32|27983.9
22:42:34|27983.9
22:42:35|27980.79
22:42:36|27980.79
22:42:37|27981.73
22:42:38|27981.73
22:42:39|27981.73
22:42:39|27981.73
22:42:40|27983.16
22:42:42|27981.73
22:42:42|27983.9
22:42:43|27981.79
22:42:45|27984.74
22:42:46|27984.74
22:42:46|27983.89
22:42:47|27983.9
22:42:48|27983.9
22:42:50|27982.49
22:42:51|27982.49
22:42:52|27983.9
22:42:53|27985.49
22:42:54|27986.08
22:42:55|27986.08
22:42:56|27986.08
22:42:57|27983.91
22:42:58|27983.91
22:43:00|27985.35
22:43:00|27985.41
22:43:01|27985.36
22:43:02|27985.36
22:43:03|27985.38
22:43:04|27987.
22:43:05|27985.5
22:43:06|27987.86
22:43:07|27987.86
22:43:08|27987.86
22:43:09|27983.43
22:43:10|27982.82
22:43:11|27983.36
22:43:12|27982.82
22:43:13|27983.35
22:43:14|27985.36
22:43:15|27985.86
22:43:16|27985.51
22:43:17|27985.51
22:43:18|27985.45
22:43:19|27985.52
22:43:20|27985.19
22:43:21|27986.61
22:43:22|27986.62
22:43:23|27986.62
22:43:24|27986.62
22:43:26|27986.6
22:43:27|27986.62
22:43:28|27985.28
22:43:28|27986.56
22:43:30|27985.36
22:43:30|27986.61
22:43:31|27986.61
22:43:32|27986.55
22:43:33|27986.61
22:43:34|27986.61
22:43:36|27986.62
22:43:37|27986.89
22:43:38|27982.95
22:43:38|27986.71
22:43:40|27984.39
22:43:40|27986.85
22:43:42|27986.85
22:43:42|27984.42
22:43:44|27984.24
22:43:45|27984.24
22:43:45|27984.76
22:43:46|27986.56
22:43:47|27984.41
22:43:48|27986.35
22:43:49|27984.46
22:43:51|27984.99
22:43:52|27984.46
22:43:53|27984.46
22:43:54|27984.13
22:43:55|27986.13
22:43:57|27985.23
22:43:57|27984.14
22:43:58|27985.99
22:43:59|27985.97
22:44:00|27986.05
22:44:01|27984.17
22:44:02|27984.17
22:44:03|27985.
22:44:04|27983.97
22:44:05|27984.18
22:44:06|27983.44
22:44:07|27981.57
22:44:09|27980.06
22:44:10|27980.74
22:44:11|27982.94
22:44:12|27982.48
22:44:12|27982.86
22:44:14|27981.14
22:44:15|27983.97
22:44:16|27983.37
22:44:17|27981.
22:44:18|27983.04
22:44:19|27983.03
22:44:20|27983.1
22:44:21|27982.21
22:44:22|27982.41
22:44:22|27982.41
22:44:23|27982.42
22:44:24|27983.1
22:44:26|27983.1
22:44:27|27983.1
22:44:27|27983.1
22:44:29|27982.25
22:44:30|27984.15
22:44:31|27983.21
22:44:32|27981.77
22:44:33|27981.77
22:44:34|27981.77
22:44:35|27982.26
22:44:36|27982.26
22:44:37|27982.26
22:44:38|27983.88
22:44:38|27983.88
22:44:40|27983.88
22:44:40|27983.88
22:44:42|27986.18
22:44:42|27985.38
22:44:43|27982.8
22:44:45|27985.99
22:44:45|27983.4
22:44:47|27983.4
22:44:48|27983.41
22:44:48|27985.18
22:44:50|27987.
22:44:50|27985.04
22:44:52|27985.02
22:44:54|27985.02
22:44:55|27985.34
22:44:56|27985.34
22:44:57|27983.39
22:44:58|27981.85
22:44:59|27981.85
22:45:00|27981.85
22:45:01|27983.58
22:45:02|27983.59
22:45:03|27981.72
22:45:04|27980.31
22:45:05|27981.35
22:45:07|27981.35
22:45:07|27981.35
22:45:09|27981.35
22:45:09|27981.35
22:45:11|27981.42
22:45:11|27981.42
22:45:13|27980.99
22:45:14|27981.
22:45:15|27980.99
22:45:16|27983.45
22:45:16|27987.
22:45:18|27987.98
22:45:19|27987.98
22:45:20|27982.84
22:45:21|27980.86
22:45:22|27981.92
22:45:23|27981.92
22:45:24|27981.92
22:45:25|27981.92
22:45:26|27981.92
22:45:27|27981.91
22:45:28|27981.91
22:45:29|27981.91
22:45:30|27983.28
22:45:31|27983.25
22:45:32|27983.25
22:45:33|27983.25
22:45:34|27983.23
22:45:35|27985.35
22:45:36|27985.35
22:45:37|27985.16
22:45:38|27985.16
22:45:39|27985.16
22:45:40|27983.38
22:45:41|27983.38
22:45:42|27983.38
22:45:43|27983.38
22:45:44|27985.22
22:45:45|27985.22
22:45:46|27986.68
22:45:47|27986.67
22:45:48|27984.45
22:45:49|27984.42
22:45:50|27986.67
22:45:51|27986.67
22:45:52|27986.67
22:45:54|27984.41
22:45:55|27984.41
22:45:56|27984.41
22:45:57|27986.37
22:45:58|27986.37
22:45:59|27983.51
22:46:00|27983.51
22:46:01|27985.48
22:46:02|27983.55
22:46:03|27985.23
22:46:04|27985.23
22:46:05|27981.91
22:46:06|27982.14
22:46:07|27982.14
22:46:08|27982.14
22:46:09|27982.14
22:46:10|27984.27
22:46:11|27984.27
22:46:12|27984.27
22:46:13|27982.14
22:46:14|27982.14
22:46:15|27982.14
22:46:16|27986.45
22:46:17|27985.12
22:46:18|27985.12
22:46:19|27984.52
22:46:20|27984.52
22:46:22|27984.52
22:46:23|27986.1
22:46:23|27986.1
22:46:24|27986.1
22:46:25|27986.1
22:46:26|27984.31
22:46:27|27984.31
22:46:28|27984.31
22:46:29|27985.26
22:46:30|27985.25
22:46:31|27985.25
22:46:32|27984.3
22:46:33|27983.51
22:46:34|27983.51
22:46:36|27983.51
22:46:37|27985.15
22:46:38|27985.15
22:46:38|27985.15
22:46:39|27984.17
22:46:41|27984.17
22:46:41|27983.5
22:46:43|27985.05
22:46:44|27985.05
22:46:44|27985.05
22:46:45|27983.51
22:46:46|27983.51
22:46:47|27983.51
22:46:48|27983.51
22:46:49|27985.
22:46:51|27985.
22:46:51|27985.
22:46:53|27983.57
22:46:54|27983.57
22:46:55|27984.79
22:46:56|27984.78
22:46:57|27984.78
22:46:58|27984.74
22:46:59|27983.75
22:47:00|27983.75
22:47:01|27983.75
22:47:02|27984.68
22:47:03|27984.68
22:47:04|27984.65
22:47:05|27983.82
22:47:06|27983.82
22:47:08|27983.82
22:47:08|27984.62
22:47:09|27984.6
22:47:10|27984.6
22:47:11|27984.6
22:47:12|27983.82
22:47:13|27983.82
22:47:14|27983.82
22:47:16|27984.62
22:47:17|27984.62
22:47:17|27984.62
22:47:19|27983.82
22:47:19|27985.99
22:47:21|27985.96
22:47:22|27985.96
22:47:23|27985.96
22:47:24|27985.96
22:47:25|27983.9
22:47:26|27983.9
22:47:27|27983.9
22:47:28|27985.18
22:47:29|27985.18
22:47:30|27985.18
22:47:31|27983.86
22:47:32|27983.86
22:47:33|27983.08
22:47:34|27985.18
22:47:35|27985.16
22:47:36|27985.95
22:47:37|27985.95
22:47:38|27985.15
22:47:39|27985.15
22:47:40|27984.78
22:47:41|27985.89
22:47:42|27983.9
22:47:43|27983.9
22:47:44|27983.91
22:47:45|27983.74
22:47:46|27982.28
22:47:47|27982.28
22:47:48|27984.
22:47:49|27984.
22:47:50|27985.03
22:47:51|27982.29
22:47:52|27982.29
22:47:53|27982.29
22:47:55|27985.21
22:47:56|27985.21
22:47:57|27985.21
22:47:58|27982.56
22:47:59|27982.56
22:48:00|27982.56
22:48:01|27983.73
22:48:02|27981.78
22:48:02|27982.29
22:48:03|27982.36
22:48:05|27982.36
22:48:05|27981.76
22:48:07|27980.05
22:48:07|27979.53
22:48:09|27978.89
22:48:09|27975.02
22:48:10|27975.65
22:48:12|27973.06
22:48:12|27972.05
22:48:13|27977.43
22:48:15|27975.
22:48:15|27975.
22:48:16|27981.52
22:48:18|27983.93
22:48:18|27981.
22:48:19|27980.48
22:48:20|27979.9
22:48:22|27979.9
22:48:23|27979.9
22:48:24|27979.91
22:48:24|27979.9
22:48:25|27982.41
22:48:27|27982.41
22:48:27|27981.46
22:48:28|27981.46
22:48:29|27981.46
22:48:30|27980.09
22:48:31|27981.92
22:48:32|27981.92
22:48:33|27981.58
22:48:34|27981.58
22:48:35|27981.58
22:48:36|27979.75
22:48:38|27979.8
22:48:38|27979.79
22:48:39|27979.79
22:48:40|27979.78
22:48:42|27979.78
22:48:43|27979.78
22:48:43|27978.92
22:48:45|27978.92
22:48:45|27981.04
22:48:47|27981.45
22:48:47|27981.34
22:48:48|27981.33
22:48:49|27981.33
22:48:50|27981.33
22:48:51|27981.33
22:48:52|27977.25
22:48:54|27978.11
22:48:55|27977.9
22:48:56|27977.9
22:48:57|27977.89
22:48:58|27983.47
22:48:59|27988.06
22:49:00|27988.06
22:49:01|27982.89
22:49:02|27982.55
22:49:03|27987.
22:49:04|27987.
22:49:05|27982.47
22:49:06|27982.47
22:49:07|27982.47
22:49:08|27982.47
22:49:09|27982.48
22:49:10|27982.48
22:49:11|27982.48
22:49:12|27982.48
22:49:13|27984.61
22:49:14|27984.61
22:49:15|27984.66
22:49:16|27982.69
22:49:17|27982.69
22:49:18|27987.22
22:49:19|27987.22
22:49:20|27985.77
22:49:21|27985.77
22:49:22|27985.83
22:49:23|27987.74
22:49:24|27988.13
22:49:25|27987.01
22:49:26|27987.02
22:49:27|27988.56
22:49:28|27988.56
22:49:29|27987.1
22:49:30|27987.1
22:49:31|27987.1
22:49:32|27992.72
22:49:33|27990.99
22:49:34|27994.53
22:49:35|27995.07
22:49:36|28000.56
22:49:37|28001.26
22:49:38|28001.26
22:49:39|28000.94
22:49:40|28006.01
22:49:41|28005.63
22:49:42|28006.58
22:49:43|28005.63
22:49:44|28009.04
22:49:45|28010.92
22:49:46|28009.55
22:49:47|28009.48
22:49:48|28016.34
22:49:49|28020.
22:49:50|28021.67
22:49:51|28019.43
22:49:52|28017.78
22:49:53|28017.74
22:49:54|28018.81
22:49:55|28023.
22:49:57|28023.71
22:49:58|28022.07
22:49:59|28026.06
22:50:00|28027.8
22:50:01|28028.11
22:50:02|28030.08
22:50:04|28030.01
22:50:04|28031.89
22:50:05|28032.
22:50:06|28032.93
22:50:07|28031.36
22:50:08|28037.73
22:50:09|28032.61
22:50:10|28032.84
22:50:11|28038.08
22:50:12|28036.
22:50:13|28036.17
22:50:14|28041.46
22:50:15|28043.78
22:50:16|28051.85
22:50:17|28055.86
22:50:18|28047.
22:50:19|28050.54
22:50:20|28054.84
22:50:21|28056.83
22:50:22|28058.82
22:50:23|28060.
22:50:24|28058.69
22:50:25|28058.61
22:50:26|28057.88
22:50:27|28057.89
22:50:28|28057.86
22:50:29|28057.12
22:50:30|28058.54
22:50:31|28063.92
22:50:32|28058.64
22:50:33|28066.72
22:50:34|28070.17
22:50:35|28066.64
22:50:36|28070.8
22:50:37|28070.79
22:50:38|28070.91
22:50:39|28071.9
22:50:40|28074.28
22:50:41|28066.57
22:50:42|28066.57
22:50:43|28071.
22:50:44|28068.35
22:50:45|28065.85
22:50:46|28065.85
22:50:47|28066.78
22:50:48|28072.
22:50:49|28068.8
22:50:50|28076.61
22:50:51|28079.1
22:50:52|28080.29
22:50:53|28083.
22:50:54|28080.78
22:50:55|28081.6
22:50:56|28084.53
22:50:58|28089.01
22:50:58|28090.66
22:50:59|28087.1
22:51:00|28091.12
22:51:02|28092.01
22:51:03|28089.
22:51:04|28084.79
22:51:05|28073.26
22:51:06|28072.03
22:51:06|28073.72
22:51:08|28073.71
22:51:09|28071.57
22:51:10|28073.97
22:51:11|28069.13
22:51:11|28086.01
22:51:13|28085.1
22:51:13|28086.
22:51:14|28097.
22:51:16|28093.15
22:51:17|28091.83
22:51:18|28093.82
22:51:19|28100.06
22:51:20|28106.39
22:51:21|28100.
22:51:22|28104.52
22:51:23|28106.23
22:51:23|28106.95
22:51:25|28106.64
22:51:25|28103.65
22:51:27|28098.
22:51:28|28099.15
22:51:29|28098.
22:51:30|28096.57
22:51:31|28093.97
22:51:32|28087.71
22:51:33|28096.55
22:51:34|28087.01
22:51:35|28089.12
22:51:35|28090.22
22:51:37|28092.52
22:51:37|28089.2
22:51:39|28081.3
22:51:40|28083.46
22:51:41|28083.05
22:51:42|28084.65
22:51:42|28084.65
22:51:44|28084.65
22:51:44|28083.48
22:51:46|28080.79
22:51:47|28091.28
22:51:48|28095.68
22:51:49|28095.01
22:51:50|28096.96
22:51:51|28098.93
22:51:52|28100.19
22:51:53|28102.06
22:51:54|28102.06
22:51:55|28105.
22:51:56|28103.19
22:51:58|28102.5
22:51:58|28102.5
22:51:59|28093.6
22:52:01|28085.06
22:52:01|28082.88
22:52:03|28082.45
22:52:04|28084.52
22:52:04|28084.61
22:52:06|28083.22
22:52:07|28084.57
22:52:07|28087.48
22:52:09|28088.26
22:52:09|28085.
22:52:10|28087.88
22:52:12|28083.81
22:52:12|28091.51
22:52:13|28092.72
22:52:15|28097.56
22:52:15|28095.08
22:52:16|28099.19
22:52:17|28100.1
22:52:19|28099.69
22:52:19|28104.
22:52:21|28097.3
22:52:21|28095.55
22:52:22|28098.83
22:52:23|28100.13
22:52:24|28097.11
22:52:25|28096.82
22:52:27|28094.89
22:52:27|28098.
22:52:29|28093.8
22:52:30|28095.44
22:52:31|28099.73
22:52:32|28101.
22:52:33|28101.
22:52:34|28098.99
22:52:35|28100.57
22:52:36|28096.67
22:52:37|28097.07
22:52:38|28095.19
22:52:39|28094.21
22:52:40|28099.83
22:52:41|28096.75
22:52:42|28096.36
22:52:43|28092.12
22:52:44|28086.
22:52:45|28083.2
22:52:46|28082.
22:52:47|28079.72
22:52:48|28078.24
22:52:49|28078.46
22:52:50|28078.11
22:52:51|28078.11
22:52:52|28077.
22:52:53|28077.
22:52:54|28078.91
22:52:55|28077.01
22:52:56|28076.55
22:52:57|28076.42
22:52:58|28075.3
22:53:00|28075.62
22:53:01|28073.42
22:53:02|28069.35
22:53:03|28071.61
22:53:04|28067.34
22:53:05|28068.03
22:53:06|28071.
22:53:07|28070.26
22:53:08|28067.15
22:53:09|28067.47
22:53:10|28076.23
22:53:11|28071.26
22:53:12|28072.14
22:53:13|28075.79
22:53:14|28076.41
22:53:15|28076.93
22:53:16|28076.58
22:53:17|28076.58
22:53:17|28077.46
22:53:19|28077.46
22:53:20|28079.01
22:53:21|28073.61
22:53:22|28073.38
22:53:23|28071.52
22:53:24|28071.03
22:53:25|28068.55
22:53:26|28068.55
22:53:27|28070.72
22:53:28|28069.4
22:53:29|28071.27
22:53:30|28074.
22:53:31|28073.86
22:53:32|28075.69
22:53:33|28078.28
22:53:34|28078.57
22:53:35|28083.
22:53:36|28079.03
22:53:37|28076.63
22:53:38|28087.09
22:53:39|28086.7
22:53:40|28090.94
22:53:41|28088.04
22:53:42|28088.04
22:53:43|28088.
22:53:44|28089.39
22:53:45|28089.72
22:53:46|28090.65
22:53:47|28089.39
22:53:48|28092.
22:53:49|28092.
22:53:50|28088.85
22:53:51|28089.48
22:53:52|28089.72
22:53:53|28091.6
22:53:54|28091.6
22:53:55|28097.08
22:53:56|28097.07
22:53:57|28092.03
22:53:58|28094.68
22:54:00|28096.86
22:54:00|28096.86
22:54:02|28096.85
22:54:03|28096.
22:54:04|28098.1
22:54:05|28094.55
22:54:06|28099.08
22:54:06|28098.85
22:54:08|28096.97
22:54:09|28086.3
22:54:09|28087.11
22:54:11|28086.
22:54:11|28086.98
22:54:12|28084.8
22:54:14|28075.77
22:54:15|28072.
22:54:15|28074.82
22:54:16|28076.
22:54:18|28075.59
22:54:19|28075.58
22:54:19|28073.45
22:54:20|28078.27
22:54:22|28079.67
22:54:22|28079.55
22:54:24|28076.57
22:54:25|28079.5
22:54:26|28078.63
22:54:26|28076.63
22:54:27|28076.63
22:54:29|28076.42
22:54:30|28075.67
22:54:30|28078.44
22:54:31|28078.44
22:54:33|28075.7
22:54:34|28075.7
22:54:35|28074.48
22:54:36|28086.53
22:54:36|28081.81
22:54:37|28084.77
22:54:39|28084.71
22:54:40|28089.53
22:54:41|28089.53
22:54:42|28087.07
22:54:42|28086.
22:54:44|28086.
22:54:44|28085.2
22:54:46|28083.
22:54:47|28081.11
22:54:48|28080.8
22:54:48|28076.37
22:54:49|28079.98
22:54:51|28079.58
22:54:52|28079.97
22:54:52|28079.96
22:54:54|28079.96
22:54:55|28082.72
22:54:56|28078.69
22:54:57|28086.
22:54:58|28086.73
22:54:59|28085.64
22:55:01|28084.55
22:55:02|28083.1
22:55:03|28083.
22:55:04|28082.1
22:55:05|28084.48
22:55:06|28083.14
22:55:07|28081.4
22:55:08|28085.6
22:55:09|28081.63
22:55:10|28081.63
22:55:10|28081.63
22:55:12|28085.
22:55:13|28085.
22:55:14|28086.3
22:55:15|28087.14
22:55:16|28087.14
22:55:17|28094.16
22:55:18|28093.02
22:55:19|28091.78
22:55:20|28092.35
22:55:21|28092.89
22:55:22|28092.33
22:55:23|28092.32
22:55:24|28092.28
22:55:25|28092.28
22:55:27|28093.54
22:55:28|28100.
22:55:28|28100.
22:55:29|28097.89
22:55:30|28096.06
22:55:31|28095.9
22:55:33|28088.02
22:55:33|28091.78
22:55:34|28088.
22:55:35|28083.74
22:55:36|28087.
22:55:37|28086.45
22:55:38|28087.99
22:55:39|28087.99
22:55:40|28087.6
22:55:41|28087.47
22:55:42|28087.38
22:55:43|28087.38
22:55:44|28092.
22:55:45|28092.
22:55:46|28088.6
22:55:47|28089.71
22:55:49|28092.32
22:55:50|28094.72
22:55:51|28094.88
22:55:52|28092.2
22:55:52|28090.87
22:55:53|28090.81
22:55:55|28091.97
22:55:56|28089.81
22:55:56|28089.81
22:55:57|28091.89
22:55:59|28091.99
22:56:00|28091.99
22:56:02|28095.01
22:56:02|28095.01
22:56:03|28100.
22:56:05|28100.11
22:56:06|28107.5
22:56:07|28109.08
22:56:08|28109.07
22:56:08|28112.08
22:56:10|28112.08
22:56:11|28112.28
22:56:12|28112.77
22:56:12|28112.93
22:56:14|28110.04
22:56:15|28110.
22:56:16|28115.73
22:56:16|28115.75
22:56:18|28119.99
22:56:19|28120.
22:56:20|28116.
22:56:21|28119.48
22:56:22|28129.71
22:56:23|28116.
22:56:23|28118.43
22:56:25|28112.99
22:56:26|28112.84
22:56:26|28108.58
22:56:28|28112.24
22:56:29|28110.29
22:56:30|28118.59
22:56:31|28114.2
22:56:31|28112.8
22:56:33|28114.64
22:56:34|28114.31
22:56:35|28115.07
22:56:36|28115.05
22:56:36|28115.
22:56:38|28114.24
22:56:38|28113.33
22:56:40|28115.45
22:56:41|28113.
22:56:42|28113.85
22:56:43|28112.93
22:56:44|28112.99
22:56:45|28115.15
22:56:45|28114.24
22:56:47|28115.29
22:56:48|28115.29
22:56:49|28115.29
22:56:50|28112.81
22:56:51|28112.28
22:56:52|28110.48
22:56:52|28110.53
22:56:54|28106.41
22:56:55|28104.72
22:56:56|28101.6
22:56:57|28101.55
22:56:58|28101.52
22:56:59|28101.86
22:57:00|28096.34
22:57:01|28096.34
22:57:03|28104.
22:57:03|28104.6
22:57:04|28104.6
22:57:05|28107.
22:57:06|28107.14
22:57:07|28106.91
22:57:09|28099.25
22:57:09|28099.28
22:57:10|28099.28
22:57:11|28099.75
22:57:12|28101.43
22:57:14|28101.43
22:57:15|28098.85
22:57:16|28102.01
22:57:16|28101.26
22:57:18|28101.26
22:57:19|28095.87
22:57:20|28092.
22:57:20|28094.91
22:57:21|28094.96
22:57:22|28095.
22:57:24|28094.05
22:57:25|28092.15
22:57:26|28092.22
22:57:26|28091.96
22:57:28|28092.
22:57:29|28093.13
22:57:30|28095.
22:57:30|28088.98
22:57:32|28092.79
22:57:33|28093.28
22:57:33|28093.32
22:57:34|28094.45
22:57:36|28097.38
22:57:37|28099.48
22:57:37|28099.48
22:57:39|28096.18
22:57:40|28096.18
22:57:41|28099.1
22:57:42|28099.48
22:57:42|28102.43
22:57:44|28105.72
22:57:45|28108.
22:57:45|28108.96
22:57:47|28110.11
22:57:48|28110.12
22:57:49|28110.67
22:57:49|28107.4
22:57:50|28108.92
22:57:52|28107.2
22:57:52|28107.2
22:57:53|28107.2
22:57:55|28112.7
22:57:56|28108.01
22:57:57|28109.42
22:57:58|28108.04
22:57:59|28108.
22:57:59|28108.
22:58:01|28109.56
22:58:02|28109.77
22:58:03|28109.77
22:58:04|28104.
22:58:06|28107.78
22:58:06|28106.
22:58:07|28106.
22:58:08|28106.04
22:58:09|28106.04
22:58:10|28106.04
22:58:11|28106.05
22:58:12|28107.12
22:58:13|28106.94
22:58:14|28106.95
22:58:15|28106.88
22:58:16|28106.88
22:58:17|28106.87
22:58:18|28105.61
22:58:19|28106.37
22:58:20|28106.87
22:58:21|28106.56
22:58:22|28106.56
22:58:23|28106.87
22:58:24|28106.87
22:58:25|28111.37
22:58:27|28113.9
22:58:27|28113.88
22:58:28|28113.87
22:58:29|28113.87
22:58:30|28113.89
22:58:31|28113.16
22:58:32|28118.
22:58:33|28115.61
22:58:34|28118.66
22:58:35|28118.66
22:58:36|28115.62
22:58:37|28114.5
22:58:38|28114.5
22:58:39|28117.73
22:58:40|28119.28
22:58:41|28114.18
22:58:42|28114.18
22:58:43|28114.18
22:58:44|28115.61
22:58:45|28114.04
22:58:46|28113.09
22:58:47|28113.5
22:58:49|28114.43
22:58:49|28113.68
22:58:50|28114.08
22:58:51|28114.08
22:58:52|28114.08
22:58:53|28117.13
22:58:54|28119.
22:58:55|28119.01
22:58:56|28119.01
22:58:57|28117.26
22:58:58|28120.07
22:58:59|28120.07
22:59:00|28119.62
22:59:01|28117.57
22:59:03|28117.56
22:59:03|28117.67
22:59:05|28123.3
22:59:06|28109.7
22:59:07|28104.98
22:59:08|28101.
22:59:09|28100.15
22:59:10|28100.12
22:59:11|28100.9
22:59:12|28100.9
22:59:13|28100.46
22:59:14|28107.39
22:59:15|28104.85
22:59:16|28102.23
22:59:17|28099.03
22:59:18|28102.88
22:59:19|28103.58
22:59:20|28102.02
22:59:21|28103.97
22:59:22|28102.94
22:59:23|28103.15
22:59:24|28103.08
22:59:25|28101.
22:59:26|28103.95
22:59:27|28099.03
22:59:29|28111.96
22:59:29|28108.64
22:59:31|28108.65
22:59:32|28110.46
22:59:33|28110.46
22:59:34|28115.65
22:59:34|28115.91
22:59:35|28111.69
22:59:36|28113.54
22:59:38|28119.95
22:59:39|28122.
22:59:39|28121.02
22:59:41|28123.89
22:59:42|28121.34
22:59:42|28125.51
22:59:43|28124.76
22:59:44|28125.86
22:59:45|28127.47
22:59:46|28125.13
22:59:47|28121.95
22:59:48|28123.25
22:59:49|28120.92
22:59:50|28117.81
22:59:52|28118.99
22:59:52|28119.
22:59:54|28118.59
22:59:54|28120.44
22:59:55|28119.03
22:59:56|28127.48
22:59:57|28125.01
22:59:58|28129.2
22:59:59|28121.26
23:00:00|28123.85
23:00:01|28125.91
23:00:02|28125.91
23:00:04|28127.93
23:00:05|28125.93
23:00:06|28125.93
23:00:07|28127.87
23:00:08|28124.45
23:00:09|28116.53
23:00:10|28117.36
23:00:11|28119.98
23:00:12|28118.42
23:00:13|28119.
23:00:14|28117.85
23:00:15|28121.53
23:00:16|28121.53
23:00:17|28118.97
23:00:18|28118.92
23:00:19|28125.39
23:00:20|28122.8
23:00:21|28120.7
23:00:22|28123.26
23:00:23|28124.64
23:00:24|28127.41
23:00:25|28125.19
23:00:26|28130.
23:00:27|28129.99
23:00:28|28132.
23:00:29|28133.47
23:00:30|28132.1
23:00:31|28132.76
23:00:32|28132.52
23:00:33|28133.6
23:00:34|28133.78
23:00:35|28133.78
23:00:36|28133.78
23:00:37|28136.
23:00:38|28134.03
23:00:39|28136.64
23:00:40|28133.69
23:00:41|28130.48
23:00:42|28128.09
23:00:43|28130.47
23:00:44|28131.1
23:00:45|28135.25
23:00:46|28135.25
23:00:47|28134.91
23:00:48|28132.09
23:00:49|28132.09
23:00:50|28136.63
23:00:51|28130.27
23:00:52|28132.05
23:00:53|28131.52
23:00:54|28135.
23:00:55|28137.86
23:00:56|28134.07
23:00:57|28137.73
23:00:58|28132.62
23:00:59|28132.54
23:01:00|28134.37
23:01:01|28134.37
23:01:02|28132.
23:01:03|28132.85
23:01:04|28132.85
23:01:06|28132.24
23:01:06|28126.59
23:01:08|28129.57
23:01:09|28129.21
23:01:10|28129.21
23:01:10|28131.
23:01:11|28126.39
23:01:12|28129.05
23:01:13|28127.8
23:01:15|28121.86
23:01:15|28122.72
23:01:17|28121.39
23:01:18|28120.78
23:01:19|28118.
23:01:19|28117.91
23:01:20|28115.89
23:01:21|28113.74
23:01:23|28113.06
23:01:24|28112.96
23:01:24|28107.6
23:01:25|28111.15
23:01:27|28110.53
23:01:28|28109.4
23:01:28|28109.08
23:01:29|28109.72
23:01:31|28108.95
23:01:32|28108.72
23:01:32|28106.37
23:01:33|28105.9
23:01:34|28107.15
23:01:36|28103.48
23:01:37|28103.48
23:01:37|28101.92
23:01:39|28103.56
23:01:40|28101.97
23:01:40|28102.11
23:01:42|28100.
23:01:43|28098.68
23:01:44|28100.78
23:01:44|28105.67
23:01:45|28104.07
23:01:46|28114.47
23:01:47|28110.91
23:01:48|28110.86
23:01:49|28115.48
23:01:51|28118.58
23:01:51|28118.58
23:01:52|28113.53
23:01:54|28116.03
23:01:54|28114.05
23:01:55|28107.8
23:01:57|28111.18
23:01:57|28109.41
23:01:58|28107.64
23:01:59|28103.54
23:02:00|28102.93
23:02:02|28102.94
23:02:02|28104.84
23:02:04|28102.93
23:02:05|28102.37
23:02:06|28100.99
23:02:07|28099.51
23:02:09|28100.36
23:02:10|28100.72
23:02:10|28097.79
23:02:12|28098.21
23:02:13|28098.21
23:02:14|28101.01
23:02:15|28103.99
23:02:16|28100.
23:02:17|28101.99
23:02:18|28098.79
23:02:19|28098.59
23:02:20|28099.32
23:02:21|28098.2
23:02:22|28096.
23:02:23|28099.1
23:02:24|28096.8
23:02:25|28099.41
23:02:26|28099.41
23:02:27|28099.55
23:02:28|28099.55
23:02:29|28099.55
23:02:30|28098.12
23:02:31|28098.37
23:02:32|28098.43
23:02:33|28099.41
23:02:34|28098.16
23:02:35|28097.02
23:02:36|28100.47
23:02:37|28100.47
23:02:38|28098.44
23:02:39|28098.44
23:02:40|28100.29
23:02:41|28100.44
23:02:42|28100.44
23:02:43|28100.44
23:02:44|28095.
23:02:45|28098.96
23:02:46|28095.76
23:02:47|28095.
23:02:48|28096.11
23:02:49|28095.21
23:02:50|28095.21
23:02:51|28095.1
23:02:52|28095.1
23:02:53|28097.05
23:02:54|28097.05
23:02:55|28096.94
23:02:56|28095.23
23:02:57|28095.23
23:02:58|28097.05
23:02:59|28103.78
23:03:00|28101.36
23:03:01|28101.1
23:03:02|28100.19
23:03:03|28100.18
23:03:04|28099.64
23:03:05|28101.91
23:03:07|28101.05
23:03:08|28101.36
23:03:09|28101.05
23:03:10|28101.05
23:03:10|28100.1
23:03:12|28102.48
23:03:13|28102.83
23:03:14|28102.55
23:03:15|28102.83
23:03:16|28102.82
23:03:17|28102.54
23:03:18|28102.54
23:03:18|28100.58
23:03:20|28100.58
23:03:21|28100.16
23:03:22|28102.55
23:03:23|28102.55
23:03:24|28098.31
23:03:25|28098.31
23:03:26|28098.32
23:03:27|28099.33
23:03:28|28099.33
23:03:29|28097.7
23:03:30|28097.7
23:03:31|28098.49
23:03:32|28098.49
23:03:33|28097.38
23:03:34|28098.19
23:03:35|28098.14
23:03:36|28094.79
23:03:36|28093.68
23:03:38|28093.69
23:03:38|28093.69
23:03:40|28093.61
23:03:40|28093.69
23:03:42|28093.69
23:03:43|28092.29
23:03:43|28092.16
23:03:45|28092.01
23:03:46|28090.03
23:03:46|28086.94
23:03:48|28089.42
23:03:49|28092.23
23:03:50|28093.28
23:03:51|28094.54
23:03:52|28096.41
23:03:52|28099.39
23:03:54|28095.68
23:03:55|28099.32
23:03:55|28095.97
23:03:57|28094.81
23:03:57|28097.99
23:03:59|28094.85
23:04:00|28097.92
23:04:01|28097.97
23:04:02|28097.97
23:04:03|28095.
23:04:03|28099.76
23:04:05|28099.76
23:04:06|28097.98
23:04:07|28099.68
23:04:08|28099.68
23:04:09|28095.75
23:04:11|28095.75
23:04:11|28095.75
23:04:12|28098.38
23:04:13|28093.11
23:04:14|28093.16
23:04:15|28092.09
23:04:16|28092.08
23:04:17|28092.5
23:04:18|28093.09
23:04:19|28090.05
23:04:20|28090.07
23:04:22|28092.9
23:04:23|28092.
23:04:23|28092.
23:04:25|28092.
23:04:25|28092.
23:04:26|28091.35
23:04:28|28097.11
23:04:29|28092.96
23:04:30|28094.76
23:04:30|28098.02
23:04:31|28099.
23:04:33|28099.
23:04:33|28099.
23:04:34|28099.
23:04:35|28097.6
23:04:36|28097.6
23:04:37|28097.6
23:04:39|28098.66
23:04:39|28098.66
23:04:40|28099.
23:04:41|28097.66
23:04:43|28097.66
23:04:44|28097.66
23:04:44|28097.66
23:04:45|28097.35
23:04:46|28097.35
23:04:47|28097.35
23:04:49|28099.
23:04:49|28094.41
23:04:51|28096.28
23:04:52|28095.12
23:04:53|28094.41
23:04:53|28094.95
23:04:55|28094.84
23:04:55|28090.24
23:04:57|28092.66
23:04:58|28092.76
23:04:59|28093.47
23:04:59|28091.6
23:05:01|28092.23
23:05:01|28098.25
23:05:03|28098.25
23:05:04|28087.75
23:05:05|28090.29
23:05:06|28088.75
23:05:07|28091.92
23:05:07|28090.8
23:05:09|28092.99
23:05:10|28092.99
23:05:11|28092.98
23:05:13|28089.05
23:05:13|28089.05
23:05:14|28092.
23:05:15|28092.
23:05:16|28091.04
23:05:17|28089.95
23:05:19|28089.94
23:05:20|28090.07
23:05:21|28087.72
23:05:22|28087.72
23:05:23|28086.
23:05:24|28085.99
23:05:25|28089.22
23:05:26|28084.98
23:05:27|28086.
23:05:28|28084.35
23:05:29|28084.35
23:05:30|28084.35
23:05:30|28084.68
23:05:31|28082.24
23:05:33|28083.69
23:05:33|28085.02
23:05:34|28084.24
23:05:35|28084.
23:05:36|28084.
23:05:38|28084.
23:05:39|28084.
23:05:40|28084.24
23:05:41|28082.83
23:05:42|28085.15
23:05:43|28082.86
23:05:44|28082.85
23:05:44|28085.15
23:05:45|28083.4
23:05:47|28080.44
23:05:48|28082.65
23:05:48|28082.65
23:05:50|28080.
23:05:50|28082.41
23:05:52|28082.41
23:05:53|28082.65
23:05:54|28080.53
23:05:55|28080.53
23:05:55|28082.03
23:05:56|28082.51
23:05:58|28082.52
23:05:59|28081.73
23:05:59|28082.15
23:06:01|28083.63
23:06:02|28083.17
23:06:02|28081.47
23:06:04|28082.23
23:06:05|28085.
23:06:06|28085.
23:06:06|28082.
23:06:08|28082.
23:06:09|28082.23
23:06:09|28085.
23:06:11|28082.
23:06:12|28082.23
23:06:13|28081.31
23:06:14|28081.31
23:06:15|28081.31
23:06:16|28081.31
23:06:17|28080.33
23:06:18|28080.33
23:06:19|28081.3
23:06:20|28081.29
23:06:22|28080.13
23:06:22|28080.99
23:06:23|28081.99
23:06:24|28080.96
23:06:25|28080.96
23:06:26|28080.99
23:06:27|28081.69
23:06:28|28081.69
23:06:29|28081.69
23:06:30|28082.05
23:06:31|28082.05
23:06:32|28082.05
23:06:33|28080.56
23:06:34|28081.98
23:06:35|28081.98
23:06:36|28081.05
23:06:37|28081.05
23:06:38|28079.53
23:06:39|28077.99
23:06:40|28078.59
23:06:41|28078.59
23:06:42|28077.99
23:06:43|28078.07
23:06:44|28078.07
23:06:45|28077.05
23:06:46|28077.06
23:06:47|28078.21
23:06:48|28077.05
23:06:49|28078.34
23:06:50|28075.19
23:06:51|28076.97
23:06:52|28075.39
23:06:53|28075.39
23:06:54|28075.
23:06:55|28073.37
23:06:56|28074.17
23:06:57|28075.56
23:06:58|28071.81
23:06:59|28071.8
23:07:00|28071.8
23:07:01|28072.75
23:07:02|28072.71
23:07:03|28073.71
23:07:04|28073.71
23:07:05|28073.9
23:07:06|28073.86
23:07:07|28070.
23:07:08|28069.75
23:07:09|28071.98
23:07:11|28070.01
23:07:12|28069.81
23:07:13|28069.1
23:07:14|28066.
23:07:15|28062.61
23:07:17|28060.58
23:07:17|28061.16
23:07:18|28060.1
23:07:19|28061.08
23:07:20|28060.1
23:07:21|28059.53
23:07:22|28071.29
23:07:23|28070.99
23:07:24|28070.95
23:07:25|28068.98
23:07:26|28073.19
23:07:27|28082.98
23:07:28|28082.97
23:07:30|28080.23
23:07:30|28078.11
23:07:31|28079.73
23:07:32|28081.77
23:07:34|28076.01
23:07:34|28080.33
23:07:35|28080.9
23:07:37|28082.17
23:07:38|28082.28
23:07:39|28082.73
23:07:39|28081.66
23:07:40|28081.66
23:07:42|28084.
23:07:42|28084.
23:07:44|28084.4
23:07:45|28084.98
23:07:46|28084.73
23:07:46|28084.73
23:07:47|28084.74
23:07:49|28087.02
23:07:49|28088.23
23:07:51|28085.62
23:07:51|28083.87
23:07:52|28082.
23:07:53|28081.87
23:07:54|28081.27
23:07:55|28077.91
23:07:56|28081.57
23:07:58|28079.15
23:07:58|28078.97
23:08:00|28078.97
23:08:00|28080.67
23:08:01|28081.52
23:08:03|28079.14
23:08:03|28078.97
23:08:04|28078.68
23:08:05|28082.58
23:08:06|28082.57
23:08:07|28081.95
23:08:08|28081.95
23:08:09|28081.95
23:08:11|28083.59
23:08:12|28080.36
23:08:13|28083.98
23:08:14|28085.39
23:08:15|28085.39
23:08:16|28085.39
23:08:17|28084.05
23:08:18|28084.05
23:08:19|28084.05
23:08:20|28084.05
23:08:22|28085.38
23:08:22|28085.38
23:08:23|28085.39
23:08:24|28085.39
23:08:25|28085.39
23:08:26|28085.39
23:08:27|28082.02
23:08:28|28082.02
23:08:30|28086.85
23:08:30|28083.
23:08:31|28083.
23:08:33|28083.
23:08:34|28086.
23:08:35|28086.
23:08:35|28086.
23:08:36|28087.99
23:08:37|28087.39
23:08:38|28087.59
23:08:39|28087.59
23:08:41|28088.98
23:08:42|28089.
23:08:43|28089.
23:08:43|28090.05
23:08:44|28090.66
23:08:45|28094.26
23:08:47|28094.97
23:08:47|28092.19
23:08:48|28092.19
23:08:50|28092.45
23:08:50|28092.45
23:08:51|28092.46
23:08:52|28087.03
23:08:54|28088.99
23:08:54|28081.41
23:08:56|28083.74
23:08:56|28081.58
23:08:58|28081.58
23:08:59|28081.58
23:08:59|28084.84
23:09:00|28083.51
23:09:01|28080.96
23:09:02|28078.92
23:09:03|28078.64
23:09:04|28079.25
23:09:06|28082.82
23:09:06|28081.8
23:09:07|28081.8
23:09:08|28081.8
23:09:10|28080.02
23:09:11|28081.14
23:09:11|28089.
23:09:13|28086.46
23:09:14|28086.63
23:09:15|28084.64
23:09:16|28086.62
23:09:17|28084.62
23:09:18|28082.01
23:09:19|28082.06
23:09:20|28085.36
23:09:21|28085.37
23:09:22|28085.37
23:09:23|28083.15
23:09:24|28084.78
23:09:24|28085.58
23:09:26|28085.31
23:09:27|28085.31
23:09:28|28085.31
23:09:29|28084.27
23:09:30|28084.28
23:09:31|28084.28
23:09:32|28085.58
23:09:32|28085.21
23:09:34|28085.21
23:09:35|28085.2
23:09:36|28089.53
23:09:36|28086.63
23:09:38|28086.63
23:09:39|28091.5
23:09:40|28093.43
23:09:41|28090.05
23:09:41|28089.76
23:09:43|28089.76
23:09:44|28088.96
23:09:44|28093.43
23:09:46|28089.
23:09:47|28092.
23:09:48|28089.85
23:09:48|28089.85
23:09:50|28094.99
23:09:51|28095.02
23:09:52|28095.02
23:09:52|28092.77
23:09:53|28092.77
23:09:55|28091.75
23:09:56|28090.98
23:09:57|28088.3
23:09:58|28088.19
23:09:59|28087.94
23:10:00|28087.94
23:10:00|28092.
23:10:01|28088.61
23:10:02|28085.
23:10:04|28087.9
23:10:05|28092.01
23:10:06|28092.01
23:10:07|28092.01
23:10:08|28091.44
23:10:09|28092.38
23:10:10|28095.43
23:10:11|28095.72
23:10:12|28094.3
23:10:13|28092.66
23:10:15|28092.66
23:10:16|28092.54
23:10:17|28092.
23:10:18|28090.92
23:10:19|28085.2
23:10:20|28085.08
23:10:21|28084.5
23:10:22|28082.16
23:10:23|28081.1
23:10:24|28080.89
23:10:25|28080.45
23:10:26|28080.45
23:10:27|28080.45
23:10:28|28080.
23:10:29|28080.
23:10:30|28080.69
23:10:31|28083.14
23:10:32|28082.98
23:10:33|28086.72
23:10:34|28085.3
23:10:35|28086.13
23:10:36|28088.
23:10:38|28086.65
23:10:38|28087.93
23:10:39|28085.13
23:10:40|28085.13
23:10:41|28084.8
23:10:42|28085.7
23:10:43|28085.7
23:10:44|28084.8
23:10:45|28084.78
23:10:46|28083.18
23:10:47|28083.19
23:10:48|28082.26
23:10:49|28082.26
23:10:50|28085.2
23:10:51|28084.91
23:10:52|28084.91
23:10:53|28084.91
23:10:54|28082.26
23:10:55|28085.06
23:10:56|28084.91
23:10:57|28085.65
23:10:58|28085.65
23:10:59|28085.65
23:11:00|28085.64
23:11:01|28083.93
23:11:02|28083.81
23:11:03|28083.81
23:11:04|28085.43
23:11:05|28085.65
23:11:06|28085.65
23:11:07|28083.34
23:11:08|28083.34
23:11:09|28083.34
23:11:10|28082.84
23:11:11|28085.64
23:11:12|28085.62
23:11:13|28085.62
23:11:14|28083.64
23:11:16|28085.54
23:11:17|28085.54
23:11:18|28085.51
23:11:19|28085.51
23:11:20|28082.25
23:11:21|28086.4
23:11:22|28086.4
23:11:23|28086.4
23:11:24|28085.49
23:11:25|28087.37
23:11:26|28087.37
23:11:27|28083.
23:11:28|28082.69
23:11:28|28085.49
23:11:30|28085.49
23:11:31|28085.44
23:11:32|28085.44
23:11:33|28085.44
23:11:34|28086.51
23:11:35|28088.
23:11:36|28088.
23:11:37|28090.06
23:11:38|28090.06
23:11:39|28090.86
23:11:40|28091.38
23:11:41|28095.
23:11:42|28096.99
23:11:42|28097.
23:11:44|28097.
23:11:45|28097.
23:11:46|28097.
23:11:46|28097.
23:11:48|28097.06
23:11:49|28096.68
23:11:50|28099.32
23:11:51|28099.52
23:11:52|28095.1
23:11:52|28095.65
23:11:54|28098.84
23:11:55|28095.71
23:11:56|28095.71
23:11:56|28098.83
23:11:58|28098.83
23:11:58|28099.52
23:12:00|28101.98
23:12:01|28102.41
23:12:02|28104.
23:12:03|28105.53
23:12:04|28107.63
23:12:04|28110.39
23:12:05|28113.58
23:12:07|28112.76
23:12:08|28115.68
23:12:08|28115.68
23:12:10|28115.68
23:12:11|28115.68
23:12:12|28113.72
23:12:13|28113.07
23:12:13|28113.73
23:12:14|28116.26
23:12:16|28121.24
23:12:18|28119.69
23:12:18|28119.7
23:12:19|28115.21
23:12:20|28120.
23:12:22|28120.
23:12:23|28112.97
23:12:24|28112.01
23:12:25|28109.6
23:12:26|28111.16
23:12:27|28111.11
23:12:28|28112.2
23:12:29|28110.15
23:12:30|28108.37
23:12:31|28109.15
23:12:32|28110.01
23:12:33|28110.06
23:12:34|28112.2
23:12:35|28112.2
23:12:36|28111.89
23:12:37|28112.45
23:12:38|28113.02
23:12:39|28114.44
23:12:40|28119.59
23:12:41|28116.07
23:12:42|28119.58
23:12:43|28119.58
23:12:44|28115.32
23:12:45|28113.99
23:12:46|28116.53
23:12:47|28115.97
23:12:48|28117.74
23:12:49|28115.76
23:12:50|28114.94
23:12:51|28116.76
23:12:52|28115.01
23:12:53|28115.76
23:12:54|28116.74
23:12:55|28114.69
23:12:56|28114.77
23:12:57|28105.81
23:12:58|28107.57
23:12:59|28109.16
23:13:00|28107.58
23:13:01|28107.58
23:13:02|28108.26
23:13:03|28108.21
23:13:04|28108.26
23:13:05|28110.
23:13:06|28108.52
23:13:07|28109.99
23:13:08|28109.99
23:13:09|28107.79
23:13:10|28108.84
23:13:11|28107.84
23:13:12|28107.2
23:13:13|28108.38
23:13:14|28106.66
23:13:15|28106.74
23:13:16|28106.44
23:13:18|28104.92
23:13:18|28116.79
23:13:20|28119.5
23:13:20|28114.31
23:13:21|28116.29
23:13:23|28114.31
23:13:24|28116.52
23:13:25|28115.48
23:13:26|28116.51
23:13:27|28119.04
23:13:28|28119.04
23:13:29|28118.37
23:13:30|28114.95
23:13:31|28117.07
23:13:32|28115.21
23:13:33|28118.92
23:13:34|28112.
23:13:35|28115.76
23:13:36|28111.5
23:13:37|28112.6
23:13:38|28114.31
23:13:39|28114.25
23:13:40|28117.71
23:13:41|28114.65
23:13:42|28112.58
23:13:43|28111.48
23:13:44|28110.02
23:13:45|28110.04
23:13:46|28110.04
23:13:47|28112.42
23:13:48|28110.32
23:13:49|28113.
23:13:50|28112.73
23:13:51|28112.73
23:13:52|28112.99
23:13:53|28112.99
23:13:54|28113.
23:13:55|28112.74
23:13:56|28112.74
23:13:57|28111.52
23:13:58|28113.43
23:13:59|28111.59
23:14:00|28110.93
23:14:01|28111.78
23:14:02|28110.
23:14:03|28110.
23:14:04|28110.
23:14:05|28114.27
23:14:06|28112.95
23:14:07|28111.71
23:14:08|28108.99
23:14:09|28108.99
23:14:10|28107.91
23:14:11|28109.3
23:14:12|28110.11
23:14:13|28110.11
23:14:14|28107.71
23:14:15|28109.59
23:14:16|28109.59
23:14:17|28105.87
23:14:19|28105.11
23:14:20|28105.14
23:14:21|28104.63
23:14:22|28104.63
23:14:23|28103.64
23:14:24|28103.65
23:14:25|28105.39
23:14:26|28104.76
23:14:27|28104.74
23:14:28|28103.26
23:14:29|28103.29
23:14:30|28103.29
23:14:31|28105.4
23:14:32|28106.41
23:14:33|28106.
23:14:35|28105.98
23:14:35|28105.98
23:14:36|28111.93
23:14:38|28108.7
23:14:38|28108.7
23:14:40|28113.56
23:14:40|28115.82
23:14:41|28115.82
23:14:43|28111.36
23:14:44|28114.47
23:14:44|28114.41
23:14:45|28113.96
23:14:47|28113.96
23:14:48|28110.84
23:14:48|28113.86
23:14:50|28110.
23:14:50|28110.
23:14:51|28107.
23:14:52|28105.77
23:14:54|28106.1
23:14:54|28106.1
23:14:55|28106.11
23:14:56|28108.48
23:14:57|28109.97
23:14:58|28108.49
23:14:59|28109.95
23:15:00|28106.09
23:15:01|28106.08
23:15:02|28106.01
23:15:03|28103.41
23:15:05|28105.68
23:15:06|28105.67
23:15:07|28105.11
23:15:08|28103.07
23:15:09|28102.53
23:15:10|28102.53
23:15:10|28099.81
23:15:12|28100.97
23:15:13|28099.17
23:15:14|28098.83
23:15:15|28097.64
23:15:16|28104.29
23:15:17|28104.3
23:15:18|28104.12
23:15:19|28105.7
23:15:20|28105.7
23:15:21|28104.19
23:15:22|28104.18
23:15:23|28105.45
23:15:24|28105.45
23:15:25|28105.7
23:15:26|28106.32
23:15:28|28107.13
23:15:28|28109.
23:15:29|28109.
23:15:30|28104.
23:15:31|28108.22
23:15:32|28104.94
23:15:33|28104.94
23:15:34|28107.08
23:15:35|28107.12
23:15:36|28106.81
23:15:38|28113.06
23:15:39|28110.31
23:15:39|28110.38
23:15:40|28110.41
23:15:41|28113.04
23:15:42|28113.04
23:15:43|28112.77
23:15:45|28110.43
23:15:45|28112.66
23:15:46|28109.13
23:15:47|28109.12
23:15:48|28109.12
23:15:49|28108.
23:15:50|28109.76
23:15:51|28109.03
23:15:53|28106.23
23:15:54|28106.15
23:15:55|28104.72
23:15:56|28104.72
23:15:57|28104.04
23:15:58|28101.
23:15:59|28104.45
23:16:00|28104.01
23:16:01|28101.47
23:16:02|28100.72
23:16:03|28098.32
23:16:04|28098.92
23:16:05|28098.99
23:16:06|28098.98
23:16:07|28098.26
23:16:08|28098.25
23:16:09|28097.39
23:16:10|28097.49
23:16:11|28096.23
23:16:12|28096.
23:16:13|28095.43
23:16:14|28095.89
23:16:15|28093.68
23:16:16|28091.
23:16:17|28089.32
23:16:18|28090.73
23:16:20|28093.23
23:16:21|28089.02
23:16:21|28091.97
23:16:22|28089.04
23:16:24|28091.
23:16:25|28090.97
23:16:26|28088.37
23:16:27|28090.51
23:16:28|28088.42
23:16:29|28087.15
23:16:30|28089.
23:16:31|28088.
23:16:32|28091.29
23:16:33|28091.22
23:16:34|28086.74
23:16:35|28090.82
23:16:36|28090.16
23:16:37|28090.81
23:16:38|28090.79
23:16:39|28095.56
23:16:40|28091.73
23:16:41|28092.75
23:16:42|28092.32
23:16:43|28088.06
23:16:44|28091.12
23:16:45|28093.33
23:16:46|28093.33
23:16:47|28088.89
23:16:48|28086.61
23:16:49|28087.82
23:16:50|28088.69
23:16:51|28086.86
23:16:52|28088.09
23:16:53|28085.37
23:16:54|28080.99
23:16:55|28081.96
23:16:56|28085.89
23:16:57|28084.84
23:16:58|28084.98
23:16:59|28079.73
23:17:00|28080.
23:17:01|28080.95
23:17:02|28080.96
23:17:03|28080.78
23:17:04|28081.5
23:17:05|28080.85
23:17:06|28080.87
23:17:07|28082.8
23:17:08|28082.8
23:17:09|28079.79
23:17:10|28080.78
23:17:11|28080.78
23:17:12|28079.85
23:17:13|28080.17
23:17:14|28081.69
23:17:15|28081.69
23:17:16|28081.69
23:17:17|28081.57
23:17:18|28081.54
23:17:19|28081.54
23:17:20|28079.65
23:17:22|28081.42
23:17:23|28081.36
23:17:24|28079.55
23:17:25|28079.55
23:17:26|28078.28
23:17:27|28079.04
23:17:28|28077.
23:17:29|28078.98
23:17:30|28080.21
23:17:31|28076.27
23:17:33|28076.91
23:17:33|28075.
23:17:34|28075.69
23:17:35|28079.68
23:17:36|28075.44
23:17:37|28079.67
23:17:38|28079.67
23:17:39|28075.42
23:17:40|28078.4
23:17:41|28077.36
23:17:42|28075.81
23:17:43|28075.79
23:17:44|28076.79
23:17:45|28075.45
23:17:46|28073.12
23:17:47|28075.44
23:17:49|28075.89
23:17:49|28077.71
23:17:50|28081.86
23:17:51|28080.26
23:17:53|28080.26
23:17:53|28078.98
23:17:54|28080.23
23:17:55|28080.22
23:17:56|28080.22
23:17:57|28080.23
23:17:58|28078.53
23:17:59|28077.68
23:18:00|28077.67
23:18:01|28076.32
23:18:02|28076.32
23:18:04|28077.57
23:18:04|28075.94
23:18:06|28071.26
23:18:06|28073.22
23:18:07|28070.89
23:18:08|28074.
23:18:10|28074.52
23:18:10|28056.9
23:18:11|28063.41
23:18:12|28065.95
23:18:14|28065.02
23:18:15|28066.13
23:18:15|28067.59
23:18:16|28065.47
23:18:17|28064.87
23:18:18|28064.89
23:18:19|28067.59
23:18:20|28066.33
23:18:22|28069.61
23:18:23|28067.3
23:18:24|28067.6
23:18:26|28066.65
23:18:27|28066.29
23:18:28|28066.29
23:18:29|28064.84
23:18:30|28066.25
23:18:31|28064.8
23:18:32|28064.28
23:18:33|28074.01
23:18:34|28074.72
23:18:35|28081.29
23:18:36|28074.33
23:18:37|28074.34
23:18:38|28074.33
23:18:39|28074.33
23:18:40|28076.93
23:18:41|28075.48
23:18:42|28077.2
23:18:43|28076.98
23:18:44|28076.45
23:18:45|28076.45
23:18:46|28074.53
23:18:47|28073.78
23:18:48|28074.67
23:18:49|28075.81
23:18:50|28075.83
23:18:51|28074.62
23:18:52|28077.92
23:18:53|28079.48
23:18:54|28079.14
23:18:55|28079.14
23:18:56|28080.58
23:18:57|28080.91
23:18:58|28079.14
23:18:59|28079.14
23:19:00|28080.9
23:19:01|28079.14
23:19:02|28079.14
23:19:03|28080.98
23:19:04|28079.16
23:19:05|28082.53
23:19:06|28084.26
23:19:07|28080.96
23:19:08|28080.
23:19:09|28084.26
23:19:10|28081.03
23:19:11|28079.14
23:19:12|28082.97
23:19:13|28080.98
23:19:14|28078.19
23:19:15|28076.46
23:19:16|28079.57
23:19:17|28079.96
23:19:18|28079.96
23:19:19|28077.93
23:19:20|28079.63
23:19:21|28081.15
23:19:22|28081.15
23:19:24|28078.92
23:19:24|28078.92
23:19:26|28078.02
23:19:26|28078.05
23:19:28|28079.94
23:19:29|28079.93
23:19:30|28079.93
23:19:30|28078.06
23:19:31|28080.94
23:19:32|28077.34
23:19:34|28075.62
23:19:35|28078.33
23:19:35|28076.72
23:19:36|28076.72
23:19:37|28075.33
23:19:39|28073.61
23:19:39|28073.12
23:19:40|28071.34
23:19:41|28070.64
23:19:43|28070.91
23:19:44|28071.62
23:19:44|28071.81
23:19:45|28073.19
23:19:47|28075.05
23:19:48|28075.64
23:19:48|28075.64
23:19:50|28076.
23:19:51|28076.
23:19:51|28073.56
23:19:53|28072.24
23:19:54|28070.59
23:19:55|28071.99
23:19:56|28071.85
23:19:57|28073.7
23:19:58|28071.99
23:19:59|28071.09
23:20:00|28072.6
23:20:01|28076.72
23:20:02|28077.87
23:20:03|28077.87
23:20:04|28082.63
23:20:05|28080.91
23:20:06|28084.61
23:20:07|28085.06
23:20:08|28084.57
23:20:09|28080.
23:20:10|28082.01
23:20:11|28082.93
23:20:11|28080.01
23:20:13|28079.67
23:20:13|28083.
23:20:14|28083.
23:20:16|28082.12
23:20:17|28082.01
23:20:18|28079.56
23:20:19|28082.79
23:20:20|28084.21
23:20:21|28084.21
23:20:21|28082.38
23:20:23|28085.18
23:20:24|28085.18
23:20:25|28085.19
23:20:26|28085.15
23:20:27|28085.15
23:20:28|28083.63
23:20:29|28083.68
23:20:30|28083.63
23:20:31|28083.64
23:20:32|28083.97
23:20:33|28083.97
23:20:34|28082.01
23:20:35|28080.05
23:20:36|28080.05
23:20:37|28078.01
23:20:38|28079.88
23:20:39|28079.87
23:20:40|28079.91
23:20:41|28079.91
23:20:42|28079.92
23:20:43|28079.92
23:20:44|28080.02
23:20:45|28083.05
23:20:46|28083.05
23:20:47|28082.91
23:20:48|28081.01
23:20:49|28081.01
23:20:50|28081.11
23:20:51|28082.84
23:20:52|28081.26
23:20:53|28081.26
23:20:54|28082.36
23:20:55|28085.11
23:20:56|28081.06
23:20:57|28081.63
23:20:58|28082.64
23:20:59|28080.89
23:21:00|28082.56
23:21:02|28079.01
23:21:02|28079.01
23:21:03|28082.74
23:21:04|28080.89
23:21:05|28083.
23:21:06|28082.64
23:21:07|28079.39
23:21:08|28079.39
23:21:09|28079.39
23:21:10|28080.53
23:21:11|28080.53
23:21:12|28080.53
23:21:13|28080.53
23:21:14|28079.39
23:21:15|28079.39
23:21:16|28079.39
23:21:17|28077.97
23:21:18|28079.01
23:21:19|28079.01
23:21:20|28083.
23:21:21|28078.09
23:21:22|28077.7
23:21:23|28079.75
23:21:25|28084.
23:21:26|28086.16
23:21:27|28084.54
23:21:28|28088.91
23:21:29|28086.
23:21:30|28086.74
23:21:31|28088.52
23:21:32|28088.52
23:21:33|28088.52
23:21:34|28091.85
23:21:35|28089.73
23:21:36|28092.
23:21:37|28091.77
23:21:38|28095.
23:21:39|28095.
23:21:40|28092.73
23:21:41|28092.76
23:21:42|28093.87
23:21:43|28093.87
23:21:44|28096.09
23:21:45|28095.
23:21:46|28093.9
23:21:47|28093.95
23:21:48|28093.3
23:21:49|28094.91
23:21:50|28095.28
23:21:51|28093.62
23:21:52|28093.43
23:21:53|28092.55
23:21:54|28094.99
23:21:55|28094.99
23:21:56|28092.56
23:21:57|28096.45
23:21:58|28095.33
23:21:59|28095.37
23:22:00|28094.01
23:22:01|28098.61
23:22:02|28097.97
23:22:03|28099.
23:22:04|28096.18
23:22:05|28099.
23:22:06|28099.
23:22:07|28096.36
23:22:08|28096.36
23:22:09|28096.36
23:22:10|28098.59
23:22:11|28096.33
23:22:12|28096.33
23:22:13|28096.33
23:22:14|28096.33
23:22:15|28096.33
23:22:16|28096.32
23:22:17|28096.32
23:22:18|28095.49
23:22:19|28096.32
23:22:20|28096.91
23:22:21|28096.9
23:22:22|28092.64
23:22:23|28094.98
23:22:24|28092.95
23:22:26|28093.61
23:22:27|28093.55
23:22:28|28093.47
23:22:29|28093.36
23:22:30|28093.47
23:22:31|28093.47
23:22:32|28093.47
23:22:33|28093.48
23:22:34|28093.48
23:22:35|28094.94
23:22:36|28093.49
23:22:37|28093.48
23:22:38|28093.47
23:22:39|28092.35
23:22:40|28093.47
23:22:41|28093.47
23:22:42|28094.34
23:22:43|28094.07
23:22:43|28094.07
23:22:45|28096.72
23:22:46|28093.55
23:22:47|28093.95
23:22:48|28093.95
23:22:48|28094.39
23:22:50|28092.43
23:22:51|28093.96
23:22:52|28093.95
23:22:53|28093.95
23:22:53|28096.22
23:22:55|28098.3
23:22:56|28095.11
23:22:56|28095.11
23:22:58|28095.11
23:22:59|28095.12
23:23:00|28095.12
23:23:00|28093.94
23:23:02|28097.98
23:23:03|28097.98
23:23:04|28097.71
23:23:05|28095.11
23:23:06|28095.67
23:23:07|28094.72
23:23:08|28097.97
23:23:09|28097.97
23:23:10|28093.95
23:23:11|28093.96
23:23:12|28093.95
23:23:13|28093.95
23:23:14|28090.
23:23:15|28087.6
23:23:16|28083.75
23:23:17|28082.11
23:23:18|28082.11
23:23:19|28084.48
23:23:20|28084.4
23:23:21|28084.41
23:23:22|28084.45
23:23:23|28084.45
23:23:24|28080.95
23:23:25|28078.5
23:23:27|28082.54
23:23:27|28082.54
23:23:29|28082.54
23:23:30|28082.54
23:23:31|28081.58
23:23:32|28083.3
23:23:33|28083.3
23:23:34|28083.3
23:23:35|28083.64
23:23:36|28083.48
23:23:37|28083.64
23:23:38|28082.63
23:23:39|28082.63
23:23:40|28082.63
23:23:41|28081.38
23:23:42|28081.38
23:23:43|28081.38
23:23:44|28082.07
23:23:45|28085.55
23:23:46|28085.2
23:23:47|28088.15
23:23:48|28088.15
23:23:49|28087.6
23:23:51|28086.14
23:23:51|28086.14
23:23:52|28086.14
23:23:53|28086.14
23:23:54|28087.13
23:23:55|28087.16
23:23:56|28087.16
23:23:57|28086.76
23:23:58|28086.75
23:23:59|28086.75
23:24:00|28091.5
23:24:01|28093.73
23:24:02|28095.19
23:24:03|28098.
23:24:04|28096.
23:24:05|28096.97
23:24:06|28100.
23:24:07|28099.64
23:24:08|28099.92
23:24:09|28099.92
23:24:10|28099.93
23:24:11|28101.82
23:24:12|28102.57
23:24:13|28102.57
23:24:14|28101.
23:24:15|28100.48
23:24:16|28099.92
23:24:17|28100.
23:24:18|28101.11
23:24:19|28101.87
23:24:20|28104.23
23:24:21|28106.57
23:24:22|28105.92
23:24:23|28105.93
23:24:24|28105.62
23:24:25|28105.92
23:24:27|28105.92
23:24:28|28105.92
23:24:29|28110.
23:24:30|28108.08
23:24:30|28109.77
23:24:32|28107.19
23:24:33|28107.79
23:24:34|28107.8
23:24:35|28109.13
23:24:36|28110.47
23:24:37|28110.47
23:24:38|28110.29
23:24:39|28108.68
23:24:40|28111.49
23:24:41|28111.49
23:24:43|28111.32
23:24:43|28111.33
23:24:44|28113.09
23:24:45|28112.77
23:24:46|28114.56
23:24:47|28114.53
23:24:48|28117.8
23:24:49|28114.87
23:24:50|28112.03
23:24:51|28114.93
23:24:52|28116.
23:24:53|28117.52
23:24:54|28114.3
23:24:55|28112.83
23:24:56|28112.83
23:24:57|28109.47
23:24:58|28113.
23:24:59|28114.53
23:25:00|28114.03
23:25:01|28115.06
23:25:02|28115.03
23:25:03|28117.84
23:25:04|28114.03
23:25:05|28120.92
23:25:06|28116.07
23:25:07|28113.95
23:25:08|28113.95
23:25:09|28113.95
23:25:10|28115.44
23:25:11|28115.44
23:25:12|28115.99
23:25:13|28113.95
23:25:14|28113.95
23:25:15|28115.05
23:25:16|28118.64
23:25:17|28116.28
23:25:18|28116.27
23:25:19|28116.28
23:25:20|28116.28
23:25:21|28116.28
23:25:22|28116.28
23:25:23|28116.28
23:25:24|28116.28
23:25:25|28120.77
23:25:26|28120.77
23:25:28|28118.21
23:25:28|28118.21
23:25:30|28121.51
23:25:31|28120.73
23:25:31|28121.75
23:25:33|28122.
23:25:34|28121.66
23:25:36|28123.41
23:25:36|28128.49
23:25:38|28124.93
23:25:39|28127.27
23:25:39|28128.92
23:25:41|28133.72
23:25:42|28130.18
23:25:43|28131.2
23:25:43|28130.06
23:25:44|28126.14
23:25:45|28129.3
23:25:47|28129.1
23:25:47|28133.85
23:25:48|28129.31
23:25:49|28129.32
23:25:50|28135.
23:25:51|28134.99
23:25:52|28134.98
23:25:54|28129.39
23:25:55|28130.3
23:25:56|28129.26
23:25:57|28129.16
23:25:57|28129.16
23:25:59|28130.82
23:25:59|28127.97
23:26:01|28127.97
23:26:01|28127.97
23:26:02|28132.36
23:26:03|28131.
23:26:04|28131.85
23:26:05|28129.04
23:26:06|28128.99
23:26:07|28128.98
23:26:08|28128.05
23:26:09|28129.39
23:26:11|28128.12
23:26:12|28127.98
23:26:13|28127.98
23:26:13|28123.53
23:26:14|28124.95
23:26:16|28123.58
23:26:16|28123.58
23:26:18|28127.99
23:26:18|28126.76
23:26:19|28126.76
23:26:20|28125.22
23:26:21|28125.21
23:26:22|28126.76
23:26:23|28126.76
23:26:24|28126.69
23:26:25|28126.76
23:26:26|28126.76
23:26:27|28126.69
23:26:29|28124.11
23:26:30|28124.11
23:26:31|28126.71
23:26:32|28125.27
23:26:33|28124.13
23:26:34|28123.69
23:26:35|28126.76
23:26:36|28126.76
23:26:37|28126.41
23:26:38|28123.
23:26:39|28123.
23:26:40|28123.01
23:26:41|28123.01
23:26:42|28123.01
23:26:43|28123.01
23:26:44|28124.29
23:26:45|28124.29
23:26:46|28124.38
23:26:47|28123.02
23:26:48|28123.02
23:26:49|28123.02
23:26:50|28125.39
23:26:52|28125.43
23:26:52|28125.43
23:26:53|28125.43
23:26:54|28123.04
23:26:55|28123.04
23:26:56|28125.8
23:26:57|28125.95
23:26:58|28124.18
23:26:59|28124.18
23:27:00|28124.82
23:27:01|28125.9
23:27:02|28125.9
23:27:03|28125.9
23:27:04|28126.76
23:27:05|28126.76
23:27:06|28126.76
23:27:07|28128.
23:27:08|28129.67
23:27:09|28129.67
23:27:10|28129.66
23:27:11|28128.28
23:27:12|28132.
23:27:13|28130.5
23:27:14|28130.5
23:27:15|28130.5
23:27:16|28129.79
23:27:17|28133.17
23:27:18|28133.17
23:27:19|28133.17
23:27:20|28130.35
23:27:21|28130.53
23:27:22|28130.53
23:27:23|28127.64
23:27:24|28125.59
23:27:25|28125.59
23:27:26|28125.54
23:27:27|28125.46
23:27:28|28125.54
23:27:30|28126.94
23:27:31|28125.46
23:27:32|28125.46
23:27:33|28125.55
23:27:34|28125.55
23:27:35|28129.37
23:27:36|28129.37
23:27:37|28128.06
23:27:38|28128.06
23:27:39|28128.06
23:27:40|28128.09
23:27:41|28128.09
23:27:42|28128.09
23:27:42|28129.72
23:27:44|28129.72
23:27:44|28129.72
23:27:46|28128.65
23:27:47|28128.65
23:27:48|28128.65
23:27:49|28128.65
23:27:50|28129.6
23:27:50|28128.23
23:27:52|28128.23
23:27:53|28128.23
23:27:54|28128.23
23:27:55|28128.23
23:27:56|28129.39
23:27:57|28125.03
23:27:58|28125.03
23:27:59|28121.97
23:27:59|28120.11
23:28:01|28121.78
23:28:02|28121.1
23:28:03|28121.11
23:28:04|28122.34
23:28:05|28124.25
23:28:06|28121.19
23:28:07|28121.19
23:28:08|28121.19
23:28:09|28125.6
23:28:10|28125.59
23:28:11|28125.59
23:28:12|28125.59
23:28:13|28122.83
23:28:14|28123.62
23:28:15|28131.
23:28:16|28134.7
23:28:17|28131.
23:28:18|28131.
23:28:19|28129.57
23:28:20|28129.57
23:28:21|28129.77
23:28:22|28130.76
23:28:23|28130.72
23:28:24|28130.72
23:28:25|28126.97
23:28:26|28127.37
23:28:27|28127.37
23:28:28|28127.37
23:28:29|28128.65
23:28:30|28131.02
23:28:32|28128.11
23:28:32|28128.11
23:28:33|28130.84
23:28:34|28134.82
23:28:35|28134.4
23:28:36|28131.14
23:28:37|28128.06
23:28:38|28129.54
23:28:39|28129.54
23:28:40|28129.96
23:28:41|28129.96
23:28:42|28131.05
23:28:43|28131.05
23:28:44|28131.8
23:28:45|28133.57
23:28:46|28128.88
23:28:47|28128.87
23:28:48|28131.03
23:28:49|28128.87
23:28:50|28131.01
23:28:51|28133.9
23:28:52|28128.87
23:28:53|28134.
23:28:54|28137.18
23:28:55|28135.4
23:28:56|28138.17
23:28:57|28132.65
23:28:58|28135.79
23:28:59|28137.
23:29:00|28135.98
23:29:01|28138.48
23:29:02|28138.48
23:29:03|28139.24
23:29:04|28139.82
23:29:05|28137.41
23:29:06|28139.97
23:29:07|28137.95
23:29:08|28137.96
23:29:10|28140.01
23:29:10|28140.83
23:29:11|28140.5
23:29:12|28143.58
23:29:13|28144.01
23:29:14|28147.58
23:29:15|28148.13
23:29:16|28150.4
23:29:17|28155.
23:29:18|28152.
23:29:19|28146.6
23:29:21|28142.9
23:29:22|28142.93
23:29:22|28140.27
23:29:24|28140.29
23:29:25|28140.1
23:29:26|28142.89
23:29:26|28140.06
23:29:28|28139.87
23:29:29|28139.82
23:29:30|28139.82
23:29:31|28138.05
23:29:32|28139.82
23:29:33|28139.82
23:29:35|28139.82
23:29:36|28135.59
23:29:37|28136.87
23:29:38|28135.58
23:29:40|28134.49
23:29:40|28136.14
23:29:41|28134.55
23:29:42|28134.04
23:29:43|28134.2
23:29:44|28135.19
23:29:45|28135.19
23:29:46|28132.08
23:29:47|28132.06
23:29:48|28132.06
23:29:49|28129.42
23:29:51|28125.58
23:29:51|28130.84
23:29:52|28130.85
23:29:54|28131.9
23:29:55|28131.01
23:29:57|28131.01
23:29:57|28131.01
23:29:58|28131.01
23:29:59|28133.43
23:30:00|28129.14
23:30:01|28129.14
23:30:02|28129.14
23:30:03|28131.52
23:30:04|28131.
23:30:05|28130.76
23:30:06|28130.72
23:30:07|28130.72
23:30:08|28131.22
23:30:09|28131.22
23:30:10|28130.45
23:30:11|28134.3
23:30:12|28132.38
23:30:13|28129.53
23:30:14|28130.98
23:30:15|28130.61
23:30:16|28133.26
23:30:17|28128.83
23:30:18|28130.76
23:30:19|28130.75
23:30:20|28130.75
23:30:21|28130.75
23:30:22|28130.75
23:30:23|28130.34
23:30:24|28130.34
23:30:25|28131.99
23:30:26|28132.
23:30:27|28131.98
23:30:28|28129.28
23:30:29|28129.37
23:30:30|28130.59
23:30:31|28128.68
23:30:33|28130.52
23:30:34|28130.52
23:30:35|28130.45
23:30:36|28129.13
23:30:36|28129.13
23:30:38|28129.13
23:30:39|28130.44
23:30:40|28130.44
23:30:42|28128.77
23:30:42|28128.45
23:30:43|28128.76
23:30:44|28128.22
23:30:45|28130.04
23:30:46|28130.04
23:30:47|28137.
23:30:49|28141.57
23:30:50|28140.56
23:30:51|28141.32
23:30:51|28141.32
23:30:52|28141.89
23:30:53|28141.89
23:30:54|28142.91
23:30:56|28137.27
23:30:57|28137.27
23:30:58|28142.91
23:30:59|28142.99
23:30:59|28140.78
23:31:01|28141.93
23:31:02|28140.57
23:31:03|28142.24
23:31:04|28142.16
23:31:05|28142.84
23:31:06|28138.72
23:31:07|28141.8
23:31:08|28142.6
23:31:09|28143.
23:31:10|28136.73
23:31:11|28138.87
23:31:12|28137.95
23:31:13|28137.94
23:31:14|28137.94
23:31:15|28137.
23:31:16|28137.
23:31:16|28139.8
23:31:17|28139.34
23:31:19|28139.34
23:31:20|28146.62
23:31:20|28146.39
23:31:22|28145.16
23:31:23|28146.12
23:31:24|28147.43
23:31:25|28147.34
23:31:26|28149.3
23:31:27|28149.24
23:31:28|28148.76
23:31:28|28151.48
23:31:30|28151.81
23:31:31|28148.72
23:31:32|28149.
23:31:32|28144.65
23:31:34|28145.29
23:31:35|28144.42
23:31:36|28148.21
23:31:37|28148.21
23:31:39|28147.31
23:31:39|28147.31
23:31:41|28149.
23:31:42|28149.
23:31:42|28149.
23:31:43|28146.
23:31:45|28146.
23:31:46|28146.
23:31:47|28146.
23:31:48|28152.
23:31:48|28148.78
23:31:50|28149.03
23:31:51|28151.78
23:31:52|28150.97
23:31:52|28150.97
23:31:54|28152.26
23:31:54|28156.77
23:31:55|28155.47
23:31:56|28156.23
23:31:57|28155.23
23:31:58|28157.99
23:32:00|28150.91
23:32:01|28150.93
23:32:01|28153.45
23:32:02|28154.17
23:32:03|28155.53
23:32:04|28158.
23:32:06|28157.6
23:32:07|28152.33
23:32:08|28152.1
23:32:08|28158.
23:32:10|28157.99
23:32:10|28158.
23:32:11|28159.
23:32:13|28159.
23:32:13|28159.
23:32:15|28154.61
23:32:15|28155.17
23:32:17|28151.5
23:32:18|28149.11
23:32:18|28151.35
23:32:19|28150.17
23:32:20|28151.14
23:32:22|28152.36
23:32:23|28151.37
23:32:23|28152.94
23:32:25|28151.53
23:32:25|28151.53
23:32:26|28151.53
23:32:28|28152.
23:32:29|28150.43
23:32:29|28150.01
23:32:30|28153.23
23:32:32|28147.26
23:32:32|28146.85
23:32:33|28147.05
23:32:35|28146.85
23:32:36|28146.32
23:32:38|28146.65
23:32:39|28146.65
23:32:40|28143.
23:32:41|28145.31
23:32:42|28142.38
23:32:43|28143.39
23:32:44|28143.38
23:32:45|28145.88
23:32:47|28137.
23:32:47|28141.81
23:32:48|28140.11
23:32:49|28139.64
23:32:50|28141.18
23:32:51|28137.01
23:32:52|28137.
23:32:53|28134.39
23:32:54|28134.01
23:32:55|28134.38
23:32:56|28136.4
23:32:57|28134.33
23:32:58|28132.48
23:32:59|28133.4
23:33:00|28138.77
23:33:01|28134.5
23:33:02|28139.99
23:33:03|28137.07
23:33:04|28135.17
23:33:05|28137.
23:33:06|28137.01
23:33:07|28137.01
23:33:08|28137.01
23:33:09|28138.49
23:33:10|28138.48
23:33:11|28138.48
23:33:12|28137.43
23:33:13|28137.43
23:33:14|28140.57
23:33:15|28146.33
23:33:16|28146.
23:33:17|28150.
23:33:18|28150.
23:33:19|28147.06
23:33:20|28147.06
23:33:21|28149.12
23:33:22|28149.12
23:33:23|28149.12
23:33:24|28149.12
23:33:25|28147.26
23:33:26|28147.26
23:33:27|28147.26
23:33:28|28147.26
23:33:29|28147.25
23:33:30|28150.65
23:33:31|28147.3
23:33:32|28147.3
23:33:33|28146.36
23:33:34|28145.81
23:33:36|28145.48
23:33:37|28145.48
23:33:38|28145.66
23:33:39|28146.34
23:33:40|28154.44
23:33:41|28154.13
23:33:42|28154.08
23:33:43|28154.08
23:33:44|28150.8
23:33:46|28150.98
23:33:46|28154.07
23:33:47|28156.5
23:33:48|28158.
23:33:49|28159.
23:33:50|28157.09
23:33:51|28159.31
23:33:52|28156.88
23:33:53|28156.89
23:33:54|28157.
23:33:55|28158.87
23:33:56|28158.73
23:33:58|28155.01
23:33:58|28159.83
23:33:59|28156.88
23:34:01|28160.
23:34:02|28158.78
23:34:02|28160.
23:34:03|28159.66
23:34:05|28158.33
23:34:06|28163.57
23:34:06|28160.06
23:34:07|28159.01
23:34:08|28158.17
23:34:10|28158.17
23:34:11|28158.24
23:34:11|28159.47
23:34:12|28159.47
23:34:13|28159.47
23:34:14|28159.93
23:34:16|28159.93
23:34:16|28158.21
23:34:18|28158.23
23:34:18|28158.23
23:34:20|28158.23
23:34:21|28162.7
23:34:21|28159.56
23:34:23|28159.56
23:34:23|28159.56
23:34:24|28159.35
23:34:26|28159.35
23:34:26|28159.78
23:34:27|28163.44
23:34:29|28163.44
23:34:29|28160.
23:34:30|28160.
23:34:31|28160.
23:34:32|28160.
23:34:34|28161.92
23:34:34|28161.92
23:34:35|28161.92
23:34:37|28159.34
23:34:38|28159.34
23:34:39|28163.34
23:34:40|28163.13
23:34:41|28160.
23:34:42|28158.
23:34:43|28161.99
23:34:44|28160.01
23:34:46|28160.01
23:34:46|28156.96
23:34:47|28158.85
23:34:48|28158.42
23:34:49|28158.83
23:34:50|28160.79
23:34:51|28157.74
23:34:52|28157.74
23:34:53|28156.6
23:34:54|28156.6
23:34:55|28158.
23:34:56|28158.
23:34:57|28158.
23:34:58|28158.
23:34:59|28156.59
23:35:00|28155.9
23:35:01|28158.1
23:35:02|28164.1
23:35:03|28154.77
23:35:04|28156.77
23:35:05|28155.
23:35:06|28158.32
23:35:07|28156.01
23:35:08|28156.02
23:35:09|28155.
23:35:10|28153.34
23:35:11|28151.02
23:35:12|28150.6
23:35:13|28151.99
23:35:14|28151.99
23:35:15|28150.4
23:35:16|28155.
23:35:17|28152.01
23:35:18|28152.01
23:35:19|28153.59
23:35:20|28153.59
23:35:21|28152.33
23:35:22|28152.01
23:35:23|28152.28
23:35:24|28152.28
23:35:25|28151.96
23:35:26|28149.13
23:35:27|28149.15
23:35:28|28149.15
23:35:29|28147.37
23:35:30|28147.37
23:35:31|28147.43
23:35:32|28149.1
23:35:33|28149.1
23:35:34|28148.86
23:35:35|28147.49
23:35:36|28153.68
23:35:38|28152.38
23:35:38|28153.32
23:35:40|28153.8
23:35:41|28154.2
23:35:41|28155.21
23:35:43|28160.18
23:35:43|28160.18
23:35:45|28160.16
23:35:45|28161.53
23:35:46|28163.03
23:35:48|28166.87
23:35:49|28167.77
23:35:50|28166.19
23:35:50|28176.54
23:35:52|28177.99
23:35:53|28175.27
23:35:54|28179.
23:35:55|28180.
23:35:55|28180.
23:35:56|28180.
23:35:58|28180.36
23:35:58|28179.23
23:36:00|28181.74
23:36:01|28154.14
23:36:01|28157.63
23:36:03|28144.01
23:36:04|28143.64
23:36:04|28145.79
23:36:06|28150.04
23:36:06|28150.34
23:36:07|28149.59
23:36:09|28150.96
23:36:09|28152.18
23:36:11|28150.28
23:36:11|28156.85
23:36:13|28161.
23:36:13|28162.32
23:36:14|28165.18
23:36:15|28165.18
23:36:17|28164.15
23:36:17|28170.
23:36:19|28168.51
23:36:20|28168.5
23:36:20|28168.5
23:36:21|28172.39
23:36:22|28171.22
23:36:23|28172.45
23:36:24|28172.97
23:36:25|28176.58
23:36:26|28177.56
23:36:28|28179.53
23:36:28|28179.68
23:36:29|28182.
23:36:31|28176.34
23:36:32|28176.33
23:36:32|28179.57
23:36:33|28166.62
23:36:34|28176.11
23:36:35|28176.86
23:36:36|28176.87
23:36:37|28180.56
23:36:39|28180.56
23:36:40|28180.01
23:36:41|28180.01
23:36:43|28174.53
23:36:44|28176.98
23:36:44|28178.77
23:36:46|28178.41
23:36:47|28178.46
23:36:48|28176.97
23:36:49|28176.97
23:36:49|28176.97
23:36:51|28178.38
23:36:52|28165.46
23:36:53|28171.68
23:36:54|28168.11
23:36:54|28168.11
23:36:55|28168.25
23:36:57|28168.66
23:36:58|28168.68
23:36:58|28168.68
23:36:59|28168.68
23:37:00|28167.15
23:37:02|28160.33
23:37:02|28164.
23:37:03|28163.76
23:37:05|28163.7
23:37:06|28163.99
23:37:06|28162.27
23:37:07|28163.98
23:37:09|28163.98
23:37:09|28162.06
23:37:10|28163.36
23:37:11|28163.42
23:37:12|28163.36
23:37:14|28162.06
23:37:15|28162.06
23:37:15|28167.61
23:37:16|28167.61
23:37:17|28163.52
23:37:18|28163.4
23:37:20|28161.
23:37:20|28156.28
23:37:21|28157.33
23:37:23|28156.26
23:37:24|28158.
23:37:25|28158.
23:37:26|28161.19
23:37:26|28160.
23:37:28|28160.
23:37:28|28160.
23:37:29|28164.53
23:37:31|28164.97
23:37:31|28164.97
23:37:33|28166.81
23:37:33|28167.19
23:37:34|28169.53
23:37:35|28172.16
23:37:36|28171.49
23:37:37|28171.69
23:37:38|28171.69
23:37:40|28171.69
23:37:41|28171.69
23:37:42|28177.49
23:37:43|28178.05
23:37:44|28174.87
23:37:45|28174.55
23:37:46|28175.33
23:37:47|28175.98
23:37:48|28175.49
23:37:49|28177.99
23:37:50|28178.05
23:37:51|28176.67
23:37:52|28176.03
23:37:53|28172.52
23:37:54|28176.57
23:37:55|28177.98
23:37:56|28179.04
23:37:57|28176.98
23:37:58|28174.07
23:37:59|28173.01
23:38:00|28175.57
23:38:01|28175.57
23:38:02|28175.99
23:38:03|28176.69
23:38:04|28179.
23:38:06|28179.93
23:38:06|28179.91
23:38:07|28180.
23:38:08|28177.49
23:38:09|28178.59
23:38:10|28176.
23:38:11|28176.
23:38:12|28176.
23:38:13|28176.
23:38:15|28174.79
23:38:16|28174.53
23:38:16|28169.05
23:38:18|28169.05
23:38:18|28171.6
23:38:20|28171.6
23:38:20|28171.59
23:38:21|28171.61
23:38:22|28170.35
23:38:24|28170.
23:38:25|28171.47
23:38:26|28174.41
23:38:26|28172.19
23:38:27|28171.04
23:38:28|28172.11
23:38:30|28171.81
23:38:30|28169.9
23:38:31|28169.05
23:38:33|28169.43
23:38:34|28166.23
23:38:34|28167.04
23:38:35|28167.02
23:38:36|28164.9
23:38:37|28168.36
23:38:38|28164.
23:38:39|28162.36
23:38:41|28165.74
23:38:42|28166.3
23:38:43|28166.3
23:38:44|28166.78
23:38:46|28169.58
23:38:46|28169.58
23:38:47|28169.37
23:38:48|28171.57
23:38:49|28170.43
23:38:50|28170.43
23:38:51|28168.37
23:38:52|28171.58
23:38:53|28171.29
23:38:54|28173.97
23:38:55|28173.97
23:38:56|28172.12
23:38:57|28171.3
23:38:58|28171.3
23:38:59|28173.99
23:39:00|28171.31
23:39:01|28169.7
23:39:02|28171.47
23:39:03|28175.49
23:39:04|28175.49
23:39:05|28174.23
23:39:06|28172.29
23:39:07|28175.49
23:39:08|28170.71
23:39:09|28173.41
23:39:10|28175.
23:39:11|28173.41
23:39:12|28173.41
23:39:13|28176.03
23:39:14|28175.72
23:39:15|28175.
23:39:16|28175.43
23:39:17|28175.44
23:39:18|28180.
23:39:19|28180.95
23:39:20|28182.84
23:39:21|28182.84
23:39:22|28180.78
23:39:23|28180.44
23:39:24|28183.99
23:39:25|28185.13
23:39:26|28185.86
23:39:27|28188.05
23:39:28|28191.6
23:39:29|28185.47
23:39:30|28183.32
23:39:31|28183.67
23:39:32|28184.33
23:39:33|28187.42
23:39:34|28188.29
23:39:35|28188.6
23:39:36|28187.5
23:39:37|28187.12
23:39:38|28187.58
23:39:39|28187.58
23:39:40|28188.
23:39:42|28190.66
23:39:42|28190.38
23:39:43|28190.86
23:39:45|28195.36
23:39:46|28192.89
23:39:47|28176.
23:39:48|28171.38
23:39:49|28168.32
23:39:49|28171.69
23:39:51|28173.25
23:39:52|28177.27
23:39:53|28175.74
23:39:54|28173.04
23:39:55|28171.17
23:39:56|28170.01
23:39:57|28170.37
23:39:58|28172.07
23:39:59|28171.46
23:40:00|28170.16
23:40:01|28170.18
23:40:02|28170.26
23:40:03|28171.34
23:40:04|28169.72
23:40:05|28171.46
23:40:06|28169.83
23:40:07|28171.46
23:40:08|28170.27
23:40:09|28169.12
23:40:10|28164.
23:40:11|28165.67
23:40:12|28161.
23:40:13|28155.9
23:40:14|28157.4
23:40:15|28156.47
23:40:16|28156.47
23:40:17|28158.9
23:40:18|28160.27
23:40:19|28163.69
23:40:20|28163.67
23:40:21|28163.66
23:40:22|28166.25
23:40:23|28165.7
23:40:24|28165.66
23:40:25|28169.09
23:40:26|28166.94
23:40:27|28166.94
23:40:28|28166.94
23:40:29|28166.38
23:40:30|28167.07
23:40:31|28165.45
23:40:32|28160.15
23:40:33|28158.94
23:40:34|28158.04
23:40:35|28156.43
23:40:36|28155.
23:40:37|28155.34
23:40:38|28155.33
23:40:39|28155.32
23:40:40|28160.19
23:40:41|28157.29
23:40:42|28156.06
23:40:44|28156.18
23:40:45|28156.18
23:40:46|28157.12
23:40:47|28157.14
23:40:48|28159.08
23:40:49|28164.01
23:40:50|28164.
23:40:50|28157.18
23:40:51|28159.64
23:40:52|28159.64
23:40:54|28159.64
23:40:55|28159.64
23:40:56|28159.64
23:40:57|28159.64
23:40:57|28159.91
23:40:59|28157.02
23:40:59|28155.93
23:41:00|28155.88
23:41:01|28155.
23:41:02|28155.85
23:41:04|28152.01
23:41:05|28156.12
23:41:06|28152.64
23:41:07|28151.43
23:41:08|28149.01
23:41:08|28150.
23:41:10|28152.07
23:41:11|28158.73
23:41:11|28158.6
23:41:13|28158.7
23:41:14|28158.7
23:41:15|28158.7
23:41:16|28156.56
23:41:16|28161.05
23:41:18|28156.
23:41:19|28155.
23:41:20|28155.05
23:41:21|28154.69
23:41:22|28154.7
23:41:23|28157.95
23:41:24|28162.04
23:41:25|28161.64
23:41:26|28162.03
23:41:27|28162.81
23:41:28|28160.78
23:41:29|28159.41
23:41:30|28160.52
23:41:31|28163.76
23:41:32|28158.75
23:41:33|28157.74
23:41:34|28154.21
23:41:35|28155.88
23:41:36|28157.
23:41:37|28152.72
23:41:38|28155.41
23:41:39|28153.94
23:41:40|28152.99
23:41:41|28150.97
23:41:42|28152.18
23:41:43|28152.16
23:41:45|28154.99
23:41:46|28162.14
23:41:46|28165.48
23:41:48|28164.31
23:41:49|28165.2
23:41:50|28165.2
23:41:51|28166.87
23:41:52|28167.07
23:41:53|28167.04
23:41:53|28166.85
23:41:55|28165.44
23:41:56|28166.1
23:41:57|28163.99
23:41:58|28165.84
23:41:59|28165.84
23:42:00|28164.6
23:42:01|28167.83
23:42:02|28161.71
23:42:02|28158.78
23:42:04|28162.57
23:42:04|28158.63
23:42:06|28157.02
23:42:06|28158.59
23:42:07|28158.3
23:42:09|28158.25
23:42:09|28157.94
23:42:11|28157.34
23:42:11|28157.42
23:42:13|28156.62
23:42:14|28156.61
23:42:15|28160.52
23:42:16|28160.52
23:42:17|28159.48
23:42:18|28159.42
23:42:19|28159.42
23:42:19|28156.26
23:42:20|28158.87
23:42:22|28163.99
23:42:23|28166.05
23:42:24|28166.61
23:42:25|28164.11
23:42:26|28164.11
23:42:27|28163.79
23:42:28|28163.79
23:42:29|28166.02
23:42:30|28163.94
23:42:31|28163.9
23:42:32|28163.9
23:42:33|28163.9
23:42:34|28164.5
23:42:35|28168.
23:42:36|28164.96
23:42:37|28162.43
23:42:38|28161.97
23:42:39|28161.97
23:42:40|28158.52
23:42:41|28158.
23:42:42|28157.69
23:42:43|28157.54
23:42:44|28156.99
23:42:45|28158.23
23:42:46|28157.
23:42:47|28156.99
23:42:49|28156.99
23:42:49|28156.37
23:42:50|28155.11
23:42:51|28155.14
23:42:52|28156.43
23:42:54|28154.38
23:42:54|28156.43
23:42:56|28158.
23:42:57|28158.67
23:42:58|28158.27
23:42:59|28161.72
23:43:00|28162.71
23:43:01|28162.74
23:43:02|28165.52
23:43:03|28164.15
23:43:03|28166.73
23:43:04|28166.73
23:43:05|28163.97
23:43:07|28164.44
23:43:07|28166.73
23:43:08|28166.73
23:43:10|28166.74
23:43:11|28166.74
23:43:12|28160.35
23:43:13|28160.08
23:43:14|28162.66
23:43:15|28164.27
23:43:16|28164.27
23:43:16|28164.
23:43:18|28162.66
23:43:18|28162.66
23:43:20|28160.
23:43:20|28162.66
23:43:22|28162.66
23:43:23|28163.36
23:43:24|28160.17
23:43:25|28162.34
23:43:26|28161.36
23:43:27|28154.99
23:43:28|28155.49
23:43:28|28154.67
23:43:30|28161.02
23:43:31|28162.32
23:43:32|28162.71
23:43:32|28162.72
23:43:34|28164.22
23:43:35|28164.22
23:43:36|28164.16
23:43:37|28164.16
23:43:38|28164.16
23:43:39|28160.01
23:43:40|28159.53
23:43:40|28158.
23:43:42|28160.78
23:43:43|28160.19
23:43:43|28160.64
23:43:45|28156.17
23:43:46|28156.78
23:43:48|28156.78
23:43:49|28158.19
23:43:50|28158.3
23:43:51|28162.8
23:43:52|28161.03
23:43:53|28163.71
23:43:54|28162.83
23:43:55|28163.69
23:43:56|28163.64
23:43:57|28163.64
23:43:58|28163.64
23:43:58|28161.43
23:44:00|28161.43
23:44:01|28161.4
23:44:01|28161.79
23:44:03|28161.79
23:44:04|28160.1
23:44:05|28163.71
23:44:06|28161.8
23:44:06|28160.44
23:44:08|28161.79
23:44:08|28161.8
23:44:09|28161.8
23:44:11|28161.8
23:44:12|28160.44
23:44:13|28160.44
23:44:14|28160.44
23:44:15|28162.51
23:44:15|28162.51
23:44:17|28159.36
23:44:18|28158.26
23:44:19|28162.11
23:44:20|28162.04
23:44:21|28162.04
23:44:22|28157.35
23:44:23|28157.35
23:44:24|28157.35
23:44:25|28158.39
23:44:25|28161.21
23:44:26|28161.21
23:44:28|28157.28
23:44:29|28159.92
23:44:30|28162.52
23:44:30|28158.5
23:44:32|28158.6
23:44:33|28158.6
23:44:34|28158.6
23:44:35|28159.88
23:44:36|28159.88
23:44:37|28159.88
23:44:37|28158.19
23:44:39|28158.
23:44:40|28158.
23:44:41|28158.
23:44:42|28159.82
23:44:43|28159.82
23:44:44|28159.81
23:44:44|28159.74
23:44:46|28159.74
23:44:47|28159.8
23:44:49|28159.88
23:44:50|28159.88
23:44:51|28158.56
23:44:52|28158.56
23:44:53|28158.56
23:44:54|28158.56
23:44:55|28162.41
23:44:55|28162.41
23:44:57|28162.41
23:44:58|28160.39
23:44:59|28160.39
23:44:59|28156.84
23:45:01|28157.94
23:45:02|28161.23
23:45:02|28165.72
23:45:04|28163.35
23:45:05|28165.26
23:45:06|28165.18
23:45:07|28168.
23:45:08|28167.99
23:45:09|28167.99
23:45:10|28163.28
23:45:11|28163.39
23:45:12|28161.94
23:45:12|28162.53
23:45:13|28164.17
23:45:15|28168.
23:45:15|28171.11
23:45:17|28169.67
23:45:18|28171.1
23:45:18|28171.95
23:45:19|28171.95
23:45:20|28172.
23:45:22|28170.69
23:45:22|28170.75
23:45:23|28172.72
23:45:25|28172.75
23:45:26|28173.92
23:45:27|28174.52
23:45:27|28173.58
23:45:29|28174.11
23:45:30|28174.11
23:45:31|28171.64
23:45:32|28174.42
23:45:32|28173.
23:45:34|28174.3
23:45:35|28174.3
23:45:36|28174.3
23:45:37|28176.31
23:45:38|28176.31
23:45:39|28176.31
23:45:39|28177.83
23:45:41|28177.83
23:45:42|28176.82
23:45:43|28178.
23:45:43|28177.79
23:45:44|28179.94
23:45:46|28176.47
23:45:46|28176.52
23:45:48|28176.48
23:45:49|28176.48
23:45:50|28178.19
23:45:51|28178.19
23:45:52|28178.78
23:45:53|28179.08
23:45:54|28178.78
23:45:55|28173.86
23:45:56|28175.63
23:45:57|28177.27
23:45:58|28174.88
23:46:00|28175.63
23:46:00|28175.63
23:46:01|28177.42
23:46:02|28177.42
23:46:03|28177.42
23:46:04|28180.21
23:46:05|28180.39
23:46:06|28180.16
23:46:07|28180.16
23:46:08|28180.16
23:46:09|28178.88
23:46:10|28178.88
23:46:11|28180.44
23:46:12|28179.84
23:46:13|28180.44
23:46:14|28180.43
23:46:15|28178.89
23:46:16|28179.55
23:46:17|28177.78
23:46:18|28177.78
23:46:19|28179.44
23:46:20|28180.
23:46:21|28180.
23:46:22|28175.68
23:46:24|28176.67
23:46:25|28179.85
23:46:25|28178.34
23:46:27|28176.67
23:46:28|28176.67
23:46:28|28176.67
23:46:29|28176.67
23:46:30|28176.
23:46:32|28178.07
23:46:33|28177.3
23:46:34|28177.3
23:46:35|28179.74
23:46:36|28177.35
23:46:36|28179.97
23:46:38|28180.48
23:46:39|28180.51
23:46:39|28180.51
23:46:41|28179.11
23:46:42|28179.55
23:46:42|28179.55
23:46:44|28179.55
23:46:45|28180.49
23:46:46|28177.78
23:46:46|28177.3
23:46:48|28177.33
23:46:49|28178.19
23:46:51|28177.33
23:46:52|28179.21
23:46:53|28178.38
23:46:54|28176.
23:46:55|28179.11
23:46:56|28177.61
23:46:57|28179.11
23:46:58|28177.96
23:46:59|28177.96
23:47:00|28177.33
23:47:01|28177.33
23:47:02|28179.34
23:47:03|28179.34
23:47:04|28178.19
23:47:05|28178.2
23:47:06|28181.77
23:47:07|28182.
23:47:08|28178.64
23:47:09|28183.43
23:47:11|28183.39
23:47:12|28183.39
23:47:12|28183.39
23:47:13|28183.39
23:47:15|28180.54
23:47:16|28180.54
23:47:16|28183.39
23:47:17|28183.4
23:47:19|28179.89
23:47:19|28179.89
23:47:20|28179.89
23:47:21|28179.6
23:47:23|28177.33
23:47:23|28178.75
23:47:24|28179.11
23:47:25|28177.55
23:47:27|28178.06
23:47:27|28176.22
23:47:29|28172.01
23:47:29|28175.28
23:47:30|28173.99
23:47:31|28174.54
23:47:32|28176.72
23:47:34|28173.53
23:47:35|28176.72
23:47:35|28179.
23:47:36|28182.
23:47:37|28184.
23:47:39|28184.77
23:47:39|28184.57
23:47:40|28184.26
23:47:41|28185.
23:47:42|28185.
23:47:43|28185.
23:47:44|28185.
23:47:45|28187.02
23:47:46|28190.13
23:47:47|28192.38
23:47:48|28194.63
23:47:50|28195.53
23:47:51|28195.53
23:47:52|28195.53
23:47:53|28193.9
23:47:55|28195.68
23:47:56|28195.19
23:47:56|28196.49
23:47:57|28196.51
23:47:58|28199.51
23:48:00|28202.99
23:48:01|28200.8
23:48:02|28200.86
23:48:03|28203.
23:48:04|28202.09
23:48:05|28200.86
23:48:06|28200.85
23:48:07|28200.85
23:48:08|28194.19
23:48:09|28194.
23:48:10|28196.87
23:48:11|28198.57
23:48:12|28196.05
23:48:13|28198.57
23:48:14|28196.1
23:48:15|28202.
23:48:16|28202.
23:48:17|28199.53
23:48:18|28199.29
23:48:19|28202.
23:48:20|28205.54
23:48:21|28205.54
23:48:21|28205.35
23:48:23|28205.94
23:48:24|28200.02
23:48:25|28200.13
23:48:26|28201.09
23:48:27|28200.01
23:48:28|28200.
23:48:29|28197.94
23:48:29|28199.64
23:48:31|28200.
23:48:32|28203.32
23:48:33|28203.27
23:48:34|28203.66
23:48:35|28197.8
23:48:36|28198.49
23:48:37|28196.93
23:48:38|28196.25
23:48:39|28196.25
23:48:40|28196.45
23:48:41|28195.93
23:48:42|28197.
23:48:43|28187.88
23:48:44|28191.61
23:48:45|28191.9
23:48:46|28190.52
23:48:47|28190.
23:48:48|28190.25
23:48:49|28190.18
23:48:50|28186.
23:48:51|28184.67
23:48:52|28184.58
23:48:53|28183.6
23:48:55|28183.6
23:48:56|28182.85
23:48:56|28183.48
23:48:57|28182.45
23:48:59|28182.12
23:49:00|28186.61
23:49:01|28183.49
23:49:02|28183.33
23:49:02|28183.11
23:49:04|28182.51
23:49:05|28184.6
23:49:06|28181.26
23:49:07|28179.95
23:49:08|28178.98
23:49:09|28179.21
23:49:10|28178.97
23:49:11|28183.61
23:49:12|28189.8
23:49:12|28191.03
23:49:14|28191.26
23:49:15|28190.08
23:49:16|28186.64
23:49:17|28186.38
23:49:18|28186.38
23:49:19|28186.26
23:49:20|28186.75
23:49:21|28186.75
23:49:22|28188.
23:49:23|28188.
23:49:24|28186.82
23:49:25|28187.11
23:49:25|28187.89
23:49:27|28186.83
23:49:28|28187.83
23:49:29|28186.82
23:49:30|28190.3
23:49:31|28186.61
23:49:31|28185.
23:49:32|28186.4
23:49:33|28184.87
23:49:35|28185.81
23:49:36|28183.36
23:49:37|28187.19
23:49:37|28188.63
23:49:39|28189.04
23:49:40|28183.87
23:49:41|28187.82
23:49:42|28187.76
23:49:43|28187.76
23:49:44|28183.79
23:49:45|28184.01
23:49:46|28188.
23:49:47|28188.
23:49:48|28187.35
23:49:49|28187.35
23:49:50|28191.35
23:49:51|28188.07
23:49:52|28188.09
23:49:54|28193.82
23:49:54|28193.99
23:49:56|28188.48
23:49:57|28188.49
23:49:57|28194.
23:49:58|28189.89
23:49:59|28189.89
23:50:00|28193.31
23:50:02|28193.31
23:50:02|28193.34
23:50:03|28189.99
23:50:04|28189.99
23:50:06|28194.14
23:50:07|28194.14
23:50:08|28192.1
23:50:09|28195.27
23:50:10|28195.27
23:50:11|28192.09
23:50:12|28192.07
23:50:13|28196.51
23:50:14|28196.72
23:50:15|28197.56
23:50:16|28197.56
23:50:17|28194.
23:50:18|28186.54
23:50:19|28186.54
23:50:20|28191.69
23:50:21|28188.
23:50:21|28187.35
23:50:23|28187.35
23:50:24|28188.46
23:50:25|28188.76
23:50:26|28188.76
23:50:27|28186.65
23:50:28|28185.8
23:50:29|28186.52
23:50:30|28185.8
23:50:31|28185.8
23:50:32|28185.8
23:50:33|28186.52
23:50:33|28191.44
23:50:35|28192.17
23:50:36|28192.17
23:50:36|28188.48
23:50:37|28188.48
23:50:38|28188.48
23:50:39|28192.25
23:50:41|28192.25
23:50:42|28188.4
23:50:43|28188.
23:50:43|28186.99
23:50:45|28185.04
23:50:45|28185.04
23:50:46|28186.32
23:50:48|28186.73
23:50:49|28187.35
23:50:50|28186.65
23:50:50|28187.32
23:50:52|28185.76
23:50:53|28187.3
23:50:54|28187.3
23:50:55|28189.
23:50:56|28185.94
23:50:57|28185.94
23:50:58|28185.94
23:50:59|28186.02
23:51:00|28185.
23:51:02|28188.06
23:51:02|28187.01
23:51:03|28184.92
23:51:04|28184.54
23:51:05|28184.
23:51:06|28188.
23:51:07|28184.2
23:51:08|28184.2
23:51:09|28184.42
23:51:10|28184.42
23:51:11|28184.42
23:51:12|28184.42
23:51:13|28186.36
23:51:14|28186.36
23:51:16|28185.41
23:51:16|28186.63
23:51:18|28185.
23:51:18|28186.41
23:51:20|28186.5
23:51:21|28182.9
23:51:22|28186.47
23:51:23|28184.69
23:51:24|28184.69
23:51:25|28184.69
23:51:26|28183.44
23:51:27|28185.22
23:51:28|28188.
23:51:29|28185.03
23:51:30|28185.42
23:51:31|28184.12
23:51:33|28183.44
23:51:33|28183.44
23:51:34|28182.37
23:51:35|28183.44
23:51:36|28183.44
23:51:37|28185.28
23:51:38|28186.25
23:51:39|28188.35
23:51:40|28185.01
23:51:41|28185.01
23:51:42|28185.02
23:51:43|28185.02
23:51:44|28186.96
23:51:45|28186.49
23:51:46|28186.42
23:51:47|28186.42
23:51:48|28186.42
23:51:49|28185.25
23:51:50|28185.25
23:51:51|28185.25
23:51:52|28186.33
23:51:53|28185.55
23:51:54|28184.82
23:51:56|28186.25
23:51:57|28186.35
23:51:58|28186.35
23:51:59|28183.42
23:52:00|28182.9
23:52:01|28181.36
23:52:02|28182.86
23:52:03|28184.
23:52:04|28184.02
23:52:05|28185.99
23:52:06|28185.61
23:52:07|28184.52
23:52:09|28183.15
23:52:09|28183.15
23:52:11|28183.21
23:52:12|28183.18
23:52:13|28183.18
23:52:14|28185.98
23:52:15|28186.2
23:52:15|28189.88
23:52:16|28189.88
23:52:18|28189.88
23:52:19|28188.31
23:52:19|28188.29
23:52:21|28188.29
23:52:21|28185.9
23:52:23|28192.09
23:52:23|28193.64
23:52:24|28193.99
23:52:26|28186.98
23:52:27|28186.98
23:52:28|28187.95
23:52:29|28187.66
23:52:30|28187.66
23:52:30|28186.56
23:52:31|28188.88
23:52:33|28188.88
23:52:34|28188.88
23:52:34|28192.77
23:52:35|28193.84
23:52:36|28193.84
23:52:37|28193.46
23:52:38|28193.46
23:52:39|28193.46
23:52:40|28193.46
23:52:42|28191.01
23:52:42|28191.01
23:52:43|28190.56
23:52:44|28199.71
23:52:46|28197.62
23:52:46|28197.16
23:52:47|28195.6
23:52:48|28198.61
23:52:49|28195.72
23:52:50|28198.44
23:52:51|28198.44
23:52:52|28195.19
23:52:54|28195.19
23:52:54|28195.53
23:52:55|28195.53
23:52:57|28195.53
23:52:57|28195.53
23:52:59|28199.97
23:53:00|28195.6
23:53:01|28195.63
23:53:02|28199.97
23:53:03|28199.97
23:53:04|28196.13
23:53:05|28199.25
23:53:06|28201.44
23:53:07|28203.73
23:53:08|28204.51
23:53:09|28207.93
23:53:10|28207.93
23:53:11|28206.06
23:53:12|28208.79
23:53:13|28208.69
23:53:14|28208.58
23:53:15|28208.02
23:53:15|28204.93
23:53:17|28208.61
23:53:18|28203.44
23:53:19|28199.57
23:53:20|28202.7
23:53:21|28206.68
23:53:22|28206.68
23:53:23|28209.34
23:53:24|28209.34
23:53:25|28208.27
23:53:25|28209.81
23:53:27|28208.79
23:53:28|28208.79
23:53:28|28209.52
23:53:30|28210.43
23:53:31|28210.43
23:53:32|28211.95
23:53:33|28204.73
23:53:34|28207.91
23:53:35|28210.93
23:53:36|28211.31
23:53:37|28210.87
23:53:37|28210.85
23:53:39|28211.72
23:53:40|28214.46
23:53:41|28212.09
23:53:42|28212.1
23:53:42|28214.88
23:53:43|28214.91
23:53:45|28217.
23:53:45|28217.94
23:53:46|28220.
23:53:48|28215.9
23:53:48|28220.
23:53:50|28215.98
23:53:51|28215.88
23:53:52|28213.22
23:53:52|28218.36
23:53:53|28218.
23:53:54|28216.74
23:53:56|28217.28
23:53:58|28220.36
23:53:59|28218.39
23:54:00|28219.95
23:54:01|28218.
23:54:02|28218.
23:54:03|28220.13
23:54:04|28217.35
23:54:05|28220.1
23:54:06|28215.98
23:54:07|28215.98
23:54:08|28211.48
23:54:09|28213.02
23:54:10|28208.94
23:54:11|28208.
23:54:12|28211.39
23:54:13|28209.67
23:54:14|28208.01
23:54:15|28208.
23:54:16|28207.19
23:54:17|28204.78
23:54:18|28206.4
23:54:19|28206.67
23:54:20|28203.
23:54:21|28204.25
23:54:22|28206.
23:54:23|28202.7
23:54:24|28202.7
23:54:25|28202.77
23:54:26|28205.98
23:54:27|28204.11
23:54:28|28201.5
23:54:29|28204.63
23:54:30|28203.99
23:54:31|28203.93
23:54:32|28203.89
23:54:33|28201.23
23:54:34|28201.23
23:54:35|28201.16
23:54:36|28206.36
23:54:37|28206.88
23:54:38|28208.95
23:54:39|28209.32
23:54:40|28209.83
23:54:41|28208.9
23:54:42|28210.03
23:54:43|28205.28
23:54:44|28209.
23:54:45|28206.95
23:54:46|28206.95
23:54:47|28208.39
23:54:48|28208.31
23:54:49|28208.31
23:54:50|28205.1
23:54:51|28208.
23:54:52|28204.3
23:54:53|28204.3
23:54:54|28204.3
23:54:55|28209.05
23:54:57|28204.8
23:54:58|28203.1
23:54:59|28203.1
23:55:00|28203.1
23:55:00|28204.62
23:55:02|28205.56
23:55:03|28205.87
23:55:04|28205.7
23:55:05|28210.72
23:55:06|28206.24
23:55:07|28206.24
23:55:08|28207.98
23:55:09|28207.98
23:55:10|28206.38
23:55:11|28206.38
23:55:11|28206.01
23:55:12|28206.01
23:55:14|28206.
23:55:14|28202.02
23:55:16|28207.36
23:55:17|28203.54
23:55:18|28203.46
23:55:19|28206.9
23:55:20|28208.15
23:55:21|28209.
23:55:22|28208.21
23:55:23|28208.21
23:55:24|28207.33
23:55:25|28207.33
23:55:26|28207.33
23:55:27|28205.36
23:55:28|28207.1
23:55:29|28207.03
23:55:30|28209.61
23:55:31|28208.52
23:55:32|28208.52
23:55:33|28206.52
23:55:34|28206.5
23:55:35|28206.5
23:55:36|28206.5
23:55:37|28203.14
23:55:38|28203.14
23:55:39|28204.34
23:55:40|28204.2
23:55:41|28205.09
23:55:42|28205.92
23:55:43|28205.92
23:55:44|28204.83
23:55:45|28204.83
23:55:46|28204.83
23:55:47|28205.09
23:55:48|28205.09
23:55:49|28205.09
23:55:50|28204.85
23:55:51|28204.85
23:55:52|28204.83
23:55:53|28204.83
23:55:54|28204.
23:55:55|28204.83
23:55:56|28204.83
23:55:57|28205.88
23:55:58|28210.34
23:55:59|28211.39
23:56:00|28211.39
23:56:01|28211.4
23:56:03|28211.58
23:56:03|28204.7
23:56:04|28204.63
23:56:05|28208.1
23:56:06|28211.5
23:56:07|28205.11
23:56:08|28209.
23:56:09|28209.
23:56:10|28205.57
23:56:11|28205.57
23:56:12|28208.93
23:56:13|28208.2
23:56:14|28208.2
23:56:15|28204.65
23:56:16|28204.77
23:56:17|28204.77
23:56:18|28204.65
23:56:19|28204.65
23:56:20|28207.59
23:56:21|28207.59
23:56:22|28204.65
23:56:23|28204.64
23:56:24|28204.64
23:56:25|28204.34
23:56:26|28201.78
23:56:27|28203.88
23:56:28|28203.8
23:56:29|28202.96
23:56:30|28203.01
23:56:32|28201.21
23:56:33|28205.95
23:56:33|28203.99
23:56:34|28203.5
23:56:36|28203.5
23:56:36|28201.44
23:56:37|28201.8
23:56:39|28206.37
23:56:39|28211.17
23:56:41|28212.
23:56:42|28209.01
23:56:42|28208.47
23:56:44|28208.47
23:56:44|28207.36
23:56:45|28210.82
23:56:47|28210.82
23:56:47|28207.05
23:56:49|28207.05
23:56:50|28208.04
23:56:50|28205.75
23:56:51|28204.9
23:56:52|28206.53
23:56:53|28209.71
23:56:55|28209.71
23:56:55|28208.67
23:56:56|28208.59
23:56:58|28206.55
23:56:59|28211.05
23:57:00|28211.99
23:57:01|28211.15
23:57:03|28207.76
23:57:04|28207.73
23:57:05|28208.42
23:57:05|28210.3
23:57:06|28208.02
23:57:08|28208.74
23:57:09|28208.49
23:57:09|28212.45
23:57:10|28212.45
23:57:11|28208.22
23:57:12|28205.84
23:57:13|28205.84
23:57:14|28209.
23:57:16|28208.23
23:57:17|28208.23
23:57:18|28208.23
23:57:19|28208.99
23:57:20|28209.
23:57:20|28208.23
23:57:22|28210.41
23:57:22|28208.39
23:57:24|28208.39
23:57:24|28209.37
23:57:26|28211.46
23:57:27|28211.43
23:57:27|28208.
23:57:28|28209.37
23:57:29|28209.37
23:57:30|28214.82
23:57:31|28211.31
23:57:32|28208.94
23:57:34|28209.95
23:57:34|28210.35
23:57:36|28209.95
23:57:37|28211.98
23:57:38|28215.27
23:57:38|28215.28
23:57:40|28215.28
23:57:41|28211.79
23:57:42|28211.78
23:57:42|28211.78
23:57:44|28211.71
23:57:44|28214.58
23:57:45|28210.57
23:57:47|28210.57
23:57:48|28210.57
23:57:49|28210.57
23:57:50|28210.57
23:57:51|28212.61
23:57:52|28213.7
23:57:53|28213.7
23:57:54|28209.65
23:57:55|28210.57
23:57:56|28213.7
23:57:57|28213.63
23:57:58|28213.63
23:57:59|28208.53
23:58:01|28208.94
23:58:01|28213.7
23:58:02|28213.72
23:58:03|28214.72
23:58:04|28212.62
23:58:05|28217.21
23:58:06|28215.75
23:58:07|28210.54
23:58:08|28214.85
23:58:09|28216.
23:58:10|28214.43
23:58:11|28214.43
23:58:12|28214.43
23:58:13|28212.9
23:58:14|28212.9
23:58:15|28213.45
23:58:16|28213.45
23:58:18|28212.9
23:58:19|28213.01
23:58:20|28214.08
23:58:20|28212.15
23:58:21|28213.2
23:58:23|28212.9
23:58:23|28213.09
23:58:25|28213.09
23:58:25|28211.66
23:58:27|28211.41
23:58:27|28211.43
23:58:29|28211.4
23:58:30|28211.4
23:58:30|28213.25
23:58:32|28213.25
23:58:32|28213.25
23:58:34|28212.94
23:58:34|28213.3
23:58:35|28213.3
23:58:36|28215.
23:58:37|28213.5
23:58:39|28213.5
23:58:39|28212.07
23:58:40|28210.98
23:58:41|28210.68
23:58:42|28210.57
23:58:44|28210.55
23:58:45|28213.88
23:58:45|28215.95
23:58:47|28212.92
23:58:47|28212.92
23:58:49|28212.92
23:58:49|28216.02
23:58:50|28214.
23:58:52|28214.
23:58:52|28210.56
23:58:54|28208.
23:58:54|28213.25
23:58:55|28213.25
23:58:56|28210.94
23:58:57|28210.93
23:58:58|28210.94
23:58:59|28210.93
23:59:01|28213.25
23:59:02|28209.94
23:59:04|28209.2
23:59:04|28210.93
23:59:05|28209.21
23:59:06|28210.5
23:59:07|28210.52
23:59:08|28210.52
23:59:09|28211.5
23:59:10|28213.25
23:59:11|28213.25
23:59:12|28210.71
23:59:13|28209.
23:59:14|28209.98
23:59:15|28209.98
23:59:16|28209.97
23:59:17|28209.97
23:59:18|28209.95
23:59:19|28208.61
23:59:20|28210.
23:59:21|28210.
23:59:22|28209.93
23:59:23|28209.92
23:59:24|28209.92
23:59:25|28209.92
23:59:26|28202.26
23:59:27|28189.23
23:59:28|28194.86
23:59:29|28192.26
23:59:30|28190.9
23:59:31|28191.28
23:59:32|28188.32
23:59:33|28189.1
23:59:34|28190.8
23:59:35|28189.6
23:59:36|28189.1
23:59:37|28189.1
23:59:38|28186.01
23:59:39|28193.
23:59:40|28192.67
23:59:41|28188.15
23:59:42|28188.08
23:59:43|28188.08
23:59:44|28186.27
23:59:45|28183.2
23:59:46|28185.4
23:59:47|28185.4
23:59:48|28193.24
23:59:49|28188.8
23:59:50|28187.5
23:59:51|28187.5
23:59:52|28188.79
23:59:53|28187.5
23:59:54|28189.22
23:59:55|28191.13
23:59:56|28188.95
23:59:57|28188.95
23:59:58|28188.01
23:59:59|28193.