00:00:00|28469.72
00:00:01|28468.5
00:00:02|28470.26
00:00:03|28469.72
00:00:04|28470.01
00:00:06|28469.72
00:00:07|28475.97
00:00:08|28471.88
00:00:08|28472.97
00:00:10|28478.09
00:00:10|28476.04
00:00:12|28479.72
00:00:13|28479.3
00:00:14|28475.38
00:00:15|28475.39
00:00:16|28475.39
00:00:17|28480.
00:00:18|28481.39
00:00:19|28480.88
00:00:20|28483.54
00:00:21|28483.54
00:00:22|28481.81
00:00:23|28482.28
00:00:24|28481.98
00:00:25|28483.52
00:00:26|28479.54
00:00:27|28481.75
00:00:28|28482.74
00:00:29|28483.84
00:00:30|28482.
00:00:31|28483.94
00:00:32|28481.79
00:00:33|28485.01
00:00:33|28482.27
00:00:35|28482.5
00:00:36|28479.59
00:00:37|28481.32
00:00:38|28481.32
00:00:39|28482.86
00:00:40|28487.74
00:00:41|28482.86
00:00:43|28486.43
00:00:43|28486.38
00:00:45|28486.38
00:00:46|28486.38
00:00:47|28484.61
00:00:48|28482.
00:00:49|28483.66
00:00:50|28481.32
00:00:50|28481.32
00:00:52|28481.32
00:00:53|28482.21
00:00:53|28485.09
00:00:54|28482.29
00:00:56|28485.88
00:00:57|28485.88
00:00:58|28485.88
00:00:59|28483.93
00:01:00|28485.88
00:01:01|28485.88
00:01:02|28485.88
00:01:03|28488.68
00:01:04|28486.41
00:01:05|28486.5
00:01:06|28486.29
00:01:07|28490.92
00:01:08|28486.34
00:01:09|28486.34
00:01:10|28487.47
00:01:11|28486.67
00:01:11|28486.68
00:01:13|28487.88
00:01:14|28487.88
00:01:15|28487.95
00:01:16|28486.8
00:01:17|28486.87
00:01:18|28486.87
00:01:19|28484.46
00:01:20|28481.4
00:01:21|28481.67
00:01:22|28483.01
00:01:23|28480.35
00:01:24|28477.48
00:01:25|28476.29
00:01:26|28476.29
00:01:27|28480.46
00:01:28|28477.48
00:01:29|28477.47
00:01:30|28471.43
00:01:31|28473.91
00:01:32|28467.9
00:01:32|28472.63
00:01:34|28473.73
00:01:35|28473.73
00:01:36|28473.73
00:01:37|28472.46
00:01:38|28471.37
00:01:39|28472.46
00:01:40|28474.47
00:01:40|28472.24
00:01:42|28471.29
00:01:44|28467.13
00:01:44|28471.83
00:01:45|28471.83
00:01:46|28471.79
00:01:48|28471.79
00:01:49|28471.79
00:01:50|28471.79
00:01:51|28471.76
00:01:52|28471.09
00:01:53|28471.09
00:01:54|28474.18
00:01:55|28466.27
00:01:56|28467.02
00:01:57|28467.98
00:01:58|28466.04
00:01:59|28467.96
00:02:01|28467.41
00:02:02|28477.97
00:02:03|28480.
00:02:03|28478.85
00:02:04|28484.21
00:02:06|28481.21
00:02:07|28475.85
00:02:08|28480.
00:02:09|28481.16
00:02:09|28481.03
00:02:11|28476.82
00:02:12|28476.82
00:02:12|28476.82
00:02:14|28476.82
00:02:14|28482.68
00:02:15|28482.68
00:02:17|28482.68
00:02:18|28479.59
00:02:19|28479.59
00:02:20|28472.86
00:02:21|28473.93
00:02:22|28474.18
00:02:23|28468.83
00:02:24|28471.07
00:02:24|28472.11
00:02:26|28466.08
00:02:27|28467.15
00:02:28|28468.07
00:02:28|28467.78
00:02:30|28464.38
00:02:31|28461.88
00:02:32|28460.
00:02:33|28460.
00:02:33|28460.07
00:02:35|28460.
00:02:36|28460.
00:02:36|28462.45
00:02:37|28461.81
00:02:39|28461.81
00:02:40|28462.81
00:02:41|28465.16
00:02:42|28465.16
00:02:43|28465.15
00:02:45|28465.17
00:02:46|28462.94
00:02:46|28464.07
00:02:48|28464.
00:02:49|28464.87
00:02:49|28470.83
00:02:51|28468.52
00:02:51|28468.58
00:02:53|28468.58
00:02:54|28468.58
00:02:54|28467.34
00:02:56|28466.73
00:02:57|28468.28
00:02:58|28471.89
00:02:58|28472.98
00:03:00|28472.82
00:03:01|28468.07
00:03:02|28472.97
00:03:02|28467.94
00:03:03|28466.36
00:03:04|28464.
00:03:05|28464.93
00:03:07|28468.55
00:03:07|28464.11
00:03:08|28465.04
00:03:09|28465.59
00:03:11|28464.21
00:03:11|28464.21
00:03:12|28464.21
00:03:13|28463.26
00:03:14|28461.02
00:03:16|28461.
00:03:16|28461.27
00:03:18|28461.51
00:03:18|28460.
00:03:19|28460.
00:03:20|28460.
00:03:21|28460.
00:03:22|28461.85
00:03:23|28460.
00:03:24|28460.
00:03:26|28460.16
00:03:27|28462.15
00:03:27|28462.08
00:03:28|28460.
00:03:30|28460.
00:03:31|28463.03
00:03:32|28463.03
00:03:32|28462.68
00:03:33|28460.6
00:03:34|28462.25
00:03:35|28460.
00:03:36|28460.34
00:03:38|28463.31
00:03:38|28460.
00:03:40|28461.94
00:03:40|28465.79
00:03:41|28464.37
00:03:43|28462.47
00:03:44|28464.35
00:03:45|28461.28
00:03:47|28462.65
00:03:47|28461.63
00:03:48|28460.9
00:03:50|28460.9
00:03:51|28460.9
00:03:52|28460.29
00:03:53|28460.29
00:03:54|28460.28
00:03:55|28460.
00:03:56|28460.98
00:03:57|28462.24
00:03:58|28460.5
00:03:59|28462.24
00:04:00|28460.
00:04:01|28460.
00:04:02|28460.
00:04:03|28460.
00:04:04|28460.
00:04:05|28460.
00:04:06|28460.14
00:04:07|28460.
00:04:08|28460.
00:04:09|28460.
00:04:10|28457.83
00:04:11|28459.78
00:04:12|28458.02
00:04:13|28458.05
00:04:14|28459.29
00:04:15|28458.05
00:04:16|28457.78
00:04:17|28457.21
00:04:18|28460.
00:04:19|28460.01
00:04:20|28459.89
00:04:21|28456.41
00:04:22|28458.74
00:04:23|28458.46
00:04:24|28458.46
00:04:25|28458.46
00:04:26|28458.46
00:04:27|28459.7
00:04:28|28459.7
00:04:29|28458.57
00:04:30|28459.05
00:04:31|28458.59
00:04:32|28458.
00:04:33|28456.9
00:04:34|28456.9
00:04:35|28458.2
00:04:36|28458.27
00:04:37|28458.27
00:04:38|28461.
00:04:39|28463.45
00:04:40|28457.41
00:04:41|28459.33
00:04:42|28463.52
00:04:43|28467.16
00:04:44|28467.
00:04:46|28462.86
00:04:47|28463.81
00:04:48|28461.07
00:04:49|28464.18
00:04:50|28460.52
00:04:51|28459.79
00:04:52|28461.88
00:04:53|28461.88
00:04:54|28461.87
00:04:55|28461.87
00:04:56|28462.36
00:04:57|28463.94
00:04:58|28463.98
00:04:59|28464.
00:05:00|28460.01
00:05:01|28457.2
00:05:01|28458.34
00:05:03|28457.28
00:05:04|28457.68
00:05:05|28456.44
00:05:06|28458.91
00:05:07|28463.6
00:05:08|28462.32
00:05:08|28461.4
00:05:10|28464.71
00:05:11|28462.28
00:05:12|28462.66
00:05:12|28462.38
00:05:14|28461.97
00:05:15|28465.
00:05:16|28461.64
00:05:17|28470.89
00:05:18|28473.95
00:05:19|28473.47
00:05:19|28471.71
00:05:20|28472.47
00:05:21|28472.58
00:05:23|28472.57
00:05:24|28474.6
00:05:25|28471.49
00:05:26|28475.87
00:05:27|28475.74
00:05:28|28472.56
00:05:29|28474.89
00:05:30|28476.
00:05:30|28475.75
00:05:31|28477.59
00:05:33|28473.31
00:05:34|28473.31
00:05:35|28478.91
00:05:36|28474.86
00:05:37|28468.03
00:05:38|28472.18
00:05:39|28471.03
00:05:39|28471.03
00:05:41|28472.99
00:05:41|28472.97
00:05:43|28474.07
00:05:44|28474.07
00:05:45|28474.5
00:05:46|28476.85
00:05:47|28474.16
00:05:48|28473.27
00:05:49|28473.
00:05:50|28473.01
00:05:51|28473.36
00:05:52|28473.36
00:05:53|28473.36
00:05:54|28474.78
00:05:55|28475.75
00:05:56|28478.37
00:05:57|28476.04
00:05:58|28475.85
00:05:59|28475.85
00:06:00|28478.96
00:06:01|28482.24
00:06:03|28478.3
00:06:03|28478.81
00:06:04|28485.
00:06:05|28482.92
00:06:06|28484.12
00:06:07|28485.01
00:06:08|28490.46
00:06:09|28486.57
00:06:10|28489.08
00:06:11|28490.64
00:06:12|28487.95
00:06:13|28490.64
00:06:14|28490.59
00:06:15|28490.59
00:06:16|28487.93
00:06:17|28487.86
00:06:18|28487.86
00:06:19|28486.63
00:06:20|28490.33
00:06:21|28490.36
00:06:22|28485.56
00:06:23|28486.39
00:06:24|28487.47
00:06:25|28485.79
00:06:26|28485.79
00:06:27|28485.79
00:06:28|28493.46
00:06:29|28488.2
00:06:30|28489.4
00:06:31|28488.92
00:06:32|28490.95
00:06:33|28490.95
00:06:34|28491.11
00:06:35|28493.43
00:06:36|28490.94
00:06:37|28486.14
00:06:38|28486.53
00:06:39|28486.53
00:06:40|28487.5
00:06:41|28488.92
00:06:42|28491.93
00:06:43|28491.63
00:06:44|28488.5
00:06:45|28491.63
00:06:47|28488.25
00:06:48|28491.12
00:06:49|28490.58
00:06:50|28491.
00:06:51|28490.99
00:06:53|28488.92
00:06:54|28489.27
00:06:54|28492.03
00:06:55|28496.52
00:06:56|28492.16
00:06:58|28491.39
00:06:59|28490.
00:06:59|28489.05
00:07:00|28489.05
00:07:01|28492.92
00:07:03|28493.1
00:07:03|28493.84
00:07:04|28494.47
00:07:05|28494.82
00:07:06|28493.75
00:07:07|28494.74
00:07:09|28494.73
00:07:10|28491.91
00:07:11|28495.99
00:07:11|28495.35
00:07:12|28495.29
00:07:13|28495.29
00:07:14|28490.
00:07:16|28494.
00:07:16|28494.58
00:07:18|28497.4
00:07:19|28497.4
00:07:19|28496.73
00:07:20|28496.99
00:07:21|28494.86
00:07:22|28498.36
00:07:23|28494.21
00:07:24|28494.01
00:07:26|28495.46
00:07:27|28495.46
00:07:28|28495.17
00:07:28|28495.17
00:07:29|28497.
00:07:30|28495.85
00:07:31|28496.99
00:07:33|28496.02
00:07:34|28496.03
00:07:35|28496.03
00:07:36|28497.81
00:07:37|28497.55
00:07:37|28496.99
00:07:38|28497.41
00:07:40|28496.99
00:07:40|28496.99
00:07:42|28496.99
00:07:42|28496.99
00:07:44|28496.99
00:07:44|28490.54
00:07:45|28489.71
00:07:46|28488.06
00:07:47|28489.68
00:07:49|28488.68
00:07:50|28491.35
00:07:51|28495.79
00:07:52|28492.66
00:07:53|28496.85
00:07:54|28492.96
00:07:55|28493.7
00:07:56|28493.7
00:07:57|28492.44
00:07:58|28492.06
00:07:59|28492.06
00:08:00|28492.06
00:08:01|28493.65
00:08:03|28493.7
00:08:03|28491.01
00:08:04|28493.7
00:08:05|28497.83
00:08:06|28497.3
00:08:07|28497.82
00:08:08|28495.24
00:08:09|28494.
00:08:10|28492.93
00:08:11|28496.57
00:08:12|28494.86
00:08:13|28496.5
00:08:14|28494.6
00:08:16|28494.6
00:08:16|28498.8
00:08:17|28494.87
00:08:18|28497.3
00:08:19|28497.3
00:08:20|28494.93
00:08:21|28497.29
00:08:22|28495.39
00:08:23|28497.3
00:08:24|28500.
00:08:25|28500.
00:08:26|28498.99
00:08:27|28498.75
00:08:28|28498.98
00:08:29|28498.99
00:08:30|28501.65
00:08:31|28501.65
00:08:32|28501.65
00:08:33|28501.65
00:08:34|28498.69
00:08:35|28498.69
00:08:36|28498.69
00:08:37|28501.58
00:08:38|28501.55
00:08:39|28501.48
00:08:40|28497.07
00:08:41|28497.07
00:08:42|28497.07
00:08:43|28497.07
00:08:44|28494.2
00:08:45|28494.2
00:08:46|28495.05
00:08:47|28495.37
00:08:49|28493.87
00:08:50|28497.14
00:08:51|28497.14
00:08:52|28497.14
00:08:53|28494.07
00:08:54|28494.12
00:08:55|28495.31
00:08:56|28495.56
00:08:57|28494.56
00:08:58|28500.1
00:08:59|28497.1
00:09:00|28498.99
00:09:01|28498.98
00:09:02|28501.57
00:09:03|28501.57
00:09:04|28495.9
00:09:06|28499.
00:09:07|28501.65
00:09:08|28500.99
00:09:09|28496.36
00:09:10|28499.33
00:09:11|28496.
00:09:12|28498.11
00:09:12|28502.16
00:09:14|28494.37
00:09:14|28497.72
00:09:16|28496.36
00:09:16|28496.36
00:09:18|28494.42
00:09:18|28494.42
00:09:20|28494.13
00:09:20|28494.13
00:09:21|28497.36
00:09:22|28497.36
00:09:23|28497.36
00:09:24|28497.36
00:09:25|28500.07
00:09:27|28497.36
00:09:28|28500.07
00:09:28|28499.41
00:09:30|28499.36
00:09:31|28499.28
00:09:31|28501.46
00:09:33|28497.
00:09:34|28497.72
00:09:35|28497.67
00:09:36|28500.75
00:09:36|28503.16
00:09:38|28503.16
00:09:38|28500.89
00:09:39|28500.42
00:09:40|28500.42
00:09:42|28500.2
00:09:43|28502.44
00:09:43|28500.2
00:09:44|28500.02
00:09:45|28503.91
00:09:46|28503.91
00:09:47|28503.79
00:09:48|28503.79
00:09:50|28503.
00:09:51|28501.85
00:09:52|28501.84
00:09:53|28502.13
00:09:54|28500.
00:09:55|28504.98
00:09:56|28502.45
00:09:57|28502.51
00:09:58|28502.51
00:09:59|28498.72
00:10:00|28499.01
00:10:01|28499.6
00:10:02|28498.72
00:10:03|28499.3
00:10:04|28499.31
00:10:05|28500.
00:10:06|28497.34
00:10:07|28497.35
00:10:08|28500.73
00:10:09|28497.
00:10:10|28498.03
00:10:11|28502.26
00:10:12|28501.88
00:10:13|28503.04
00:10:14|28500.92
00:10:15|28501.81
00:10:16|28500.92
00:10:17|28503.15
00:10:18|28503.15
00:10:19|28500.82
00:10:20|28501.81
00:10:21|28500.
00:10:22|28500.
00:10:23|28500.01
00:10:24|28500.01
00:10:25|28503.78
00:10:26|28500.27
00:10:27|28503.79
00:10:29|28501.81
00:10:29|28501.81
00:10:30|28501.81
00:10:31|28501.81
00:10:32|28501.81
00:10:33|28501.81
00:10:34|28501.78
00:10:35|28501.85
00:10:36|28500.
00:10:37|28500.41
00:10:38|28497.01
00:10:39|28497.01
00:10:40|28500.67
00:10:41|28500.67
00:10:43|28500.67
00:10:43|28500.67
00:10:45|28498.38
00:10:45|28500.17
00:10:46|28498.28
00:10:47|28498.22
00:10:48|28498.22
00:10:49|28501.93
00:10:51|28501.93
00:10:52|28498.3
00:10:53|28501.29
00:10:54|28500.11
00:10:55|28500.11
00:10:56|28500.01
00:10:57|28501.94
00:10:58|28501.94
00:10:59|28501.92
00:11:00|28501.93
00:11:02|28499.28
00:11:02|28499.27
00:11:03|28499.27
00:11:04|28500.59
00:11:05|28501.35
00:11:06|28502.79
00:11:07|28502.79
00:11:08|28500.98
00:11:09|28498.66
00:11:10|28502.66
00:11:11|28502.79
00:11:12|28501.87
00:11:13|28498.66
00:11:14|28498.3
00:11:15|28498.78
00:11:16|28497.86
00:11:17|28494.99
00:11:18|28494.99
00:11:19|28494.99
00:11:20|28495.
00:11:21|28493.66
00:11:22|28488.03
00:11:23|28488.
00:11:25|28488.83
00:11:25|28488.94
00:11:26|28488.99
00:11:27|28489.94
00:11:28|28489.94
00:11:29|28486.43
00:11:30|28484.61
00:11:31|28483.42
00:11:32|28483.31
00:11:33|28485.61
00:11:34|28483.32
00:11:35|28484.26
00:11:36|28484.26
00:11:37|28482.01
00:11:38|28482.
00:11:39|28483.54
00:11:40|28483.52
00:11:41|28483.52
00:11:42|28482.9
00:11:43|28482.9
00:11:44|28484.15
00:11:45|28483.47
00:11:46|28488.83
00:11:47|28487.75
00:11:48|28487.74
00:11:49|28488.27
00:11:51|28487.84
00:11:51|28487.95
00:11:53|28487.52
00:11:54|28487.52
00:11:55|28490.53
00:11:56|28488.03
00:11:56|28488.03
00:11:58|28488.03
00:11:59|28489.42
00:12:00|28487.13
00:12:01|28489.42
00:12:01|28486.63
00:12:03|28485.83
00:12:04|28489.41
00:12:05|28490.99
00:12:06|28491.
00:12:07|28487.16
00:12:07|28487.66
00:12:09|28488.75
00:12:10|28488.75
00:12:11|28487.66
00:12:12|28485.08
00:12:13|28486.44
00:12:14|28486.44
00:12:15|28489.41
00:12:16|28489.41
00:12:17|28488.
00:12:18|28488.
00:12:19|28488.
00:12:20|28487.2
00:12:20|28487.2
00:12:22|28487.2
00:12:24|28487.24
00:12:24|28487.24
00:12:25|28488.
00:12:26|28487.2
00:12:27|28488.
00:12:28|28487.3
00:12:29|28488.
00:12:30|28488.
00:12:31|28488.
00:12:32|28488.57
00:12:33|28485.88
00:12:34|28487.28
00:12:35|28487.28
00:12:36|28489.9
00:12:37|28489.9
00:12:38|28490.99
00:12:39|28490.99
00:12:40|28487.35
00:12:41|28487.35
00:12:42|28487.35
00:12:43|28489.64
00:12:44|28489.64
00:12:45|28489.64
00:12:46|28489.65
00:12:47|28488.
00:12:48|28486.82
00:12:49|28490.54
00:12:50|28492.41
00:12:51|28489.99
00:12:53|28489.62
00:12:54|28489.62
00:12:55|28489.93
00:12:56|28489.94
00:12:57|28489.62
00:12:58|28489.93
00:12:59|28489.93
00:13:00|28488.46
00:13:01|28488.35
00:13:02|28487.49
00:13:04|28489.84
00:13:04|28489.87
00:13:05|28487.1
00:13:06|28487.41
00:13:07|28487.41
00:13:08|28489.85
00:13:09|28489.85
00:13:10|28489.77
00:13:11|28489.77
00:13:12|28487.44
00:13:14|28487.44
00:13:14|28489.71
00:13:15|28489.71
00:13:16|28489.71
00:13:17|28489.87
00:13:19|28491.65
00:13:20|28490.49
00:13:21|28489.57
00:13:21|28493.35
00:13:22|28493.37
00:13:23|28495.35
00:13:24|28494.29
00:13:25|28494.88
00:13:27|28495.89
00:13:28|28499.71
00:13:29|28500.87
00:13:29|28500.87
00:13:31|28501.66
00:13:31|28501.73
00:13:32|28503.72
00:13:33|28500.01
00:13:34|28502.99
00:13:35|28501.54
00:13:36|28500.52
00:13:37|28503.
00:13:38|28503.
00:13:39|28503.
00:13:40|28500.18
00:13:41|28504.09
00:13:43|28503.61
00:13:43|28503.61
00:13:44|28503.
00:13:45|28503.
00:13:47|28504.71
00:13:47|28503.
00:13:48|28502.
00:13:49|28504.72
00:13:50|28504.72
00:13:51|28504.72
00:13:52|28500.95
00:13:54|28502.86
00:13:55|28502.85
00:13:57|28502.97
00:13:58|28503.02
00:13:59|28503.02
00:14:00|28504.72
00:14:01|28504.72
00:14:02|28503.21
00:14:03|28505.77
00:14:04|28505.77
00:14:05|28507.4
00:14:06|28503.82
00:14:07|28507.34
00:14:08|28506.38
00:14:09|28507.7
00:14:10|28507.68
00:14:11|28507.68
00:14:12|28504.96
00:14:13|28505.33
00:14:14|28505.33
00:14:15|28505.33
00:14:16|28504.96
00:14:17|28504.96
00:14:18|28504.87
00:14:19|28504.87
00:14:20|28505.33
00:14:21|28506.
00:14:22|28505.51
00:14:23|28504.81
00:14:24|28505.93
00:14:25|28504.81
00:14:26|28505.93
00:14:27|28505.93
00:14:28|28505.93
00:14:29|28504.9
00:14:30|28505.92
00:14:31|28506.76
00:14:32|28504.82
00:14:33|28505.91
00:14:34|28505.91
00:14:35|28504.49
00:14:36|28505.91
00:14:37|28505.91
00:14:38|28506.51
00:14:39|28506.51
00:14:40|28506.57
00:14:41|28504.65
00:14:42|28504.7
00:14:43|28504.7
00:14:44|28506.55
00:14:45|28507.14
00:14:46|28507.62
00:14:47|28504.76
00:14:48|28503.24
00:14:49|28504.1
00:14:50|28504.1
00:14:51|28504.99
00:14:52|28505.03
00:14:53|28505.32
00:14:54|28506.48
00:14:56|28504.77
00:14:56|28504.76
00:14:58|28506.36
00:14:58|28506.76
00:15:00|28504.76
00:15:01|28504.81
00:15:01|28504.76
00:15:03|28506.21
00:15:04|28504.78
00:15:05|28508.07
00:15:06|28509.87
00:15:07|28506.98
00:15:08|28510.7
00:15:09|28506.68
00:15:10|28510.69
00:15:11|28509.01
00:15:12|28509.72
00:15:13|28512.95
00:15:14|28514.01
00:15:15|28511.04
00:15:16|28509.43
00:15:17|28507.19
00:15:18|28508.68
00:15:19|28509.07
00:15:20|28509.12
00:15:21|28508.28
00:15:22|28508.28
00:15:23|28507.57
00:15:24|28507.64
00:15:25|28508.73
00:15:26|28509.47
00:15:27|28507.34
00:15:28|28506.93
00:15:29|28510.26
00:15:30|28506.94
00:15:31|28511.06
00:15:32|28506.67
00:15:33|28508.95
00:15:34|28510.26
00:15:35|28512.32
00:15:36|28512.41
00:15:37|28510.16
00:15:38|28510.16
00:15:39|28514.02
00:15:40|28511.96
00:15:41|28512.97
00:15:42|28511.36
00:15:43|28512.97
00:15:44|28512.97
00:15:45|28512.03
00:15:46|28512.97
00:15:47|28511.78
00:15:48|28510.91
00:15:49|28510.91
00:15:50|28510.42
00:15:51|28510.42
00:15:52|28511.77
00:15:53|28512.97
00:15:54|28512.97
00:15:55|28510.9
00:15:57|28518.91
00:15:58|28520.14
00:15:59|28520.14
00:16:00|28519.19
00:16:00|28517.48
00:16:01|28517.97
00:16:03|28519.81
00:16:04|28520.22
00:16:05|28521.2
00:16:05|28521.42
00:16:07|28527.
00:16:07|28524.45
00:16:08|28525.25
00:16:09|28525.28
00:16:11|28523.65
00:16:11|28523.51
00:16:13|28525.11
00:16:14|28525.26
00:16:14|28526.82
00:16:15|28524.47
00:16:16|28529.22
00:16:17|28529.
00:16:18|28527.65
00:16:20|28527.41
00:16:21|28527.41
00:16:22|28527.46
00:16:22|28533.11
00:16:24|28535.25
00:16:24|28536.22
00:16:26|28538.
00:16:26|28538.05
00:16:28|28542.05
00:16:28|28539.02
00:16:30|28542.06
00:16:30|28543.85
00:16:31|28542.
00:16:32|28544.53
00:16:33|28541.
00:16:34|28541.55
00:16:36|28539.
00:16:37|28534.53
00:16:37|28534.55
00:16:39|28536.14
00:16:39|28534.74
00:16:40|28534.74
00:16:41|28536.17
00:16:42|28534.75
00:16:43|28534.55
00:16:44|28537.66
00:16:46|28537.66
00:16:46|28536.39
00:16:47|28535.67
00:16:48|28540.75
00:16:49|28540.71
00:16:50|28539.48
00:16:52|28539.48
00:16:52|28541.48
00:16:53|28542.
00:16:54|28536.74
00:16:55|28541.99
00:16:57|28541.87
00:16:58|28539.01
00:16:59|28539.02
00:17:01|28539.04
00:17:02|28537.05
00:17:03|28537.05
00:17:04|28537.05
00:17:04|28540.84
00:17:06|28538.6
00:17:07|28540.11
00:17:08|28540.79
00:17:09|28540.79
00:17:10|28540.78
00:17:11|28536.91
00:17:12|28538.94
00:17:13|28542.
00:17:14|28541.99
00:17:15|28542.03
00:17:16|28543.91
00:17:17|28540.44
00:17:18|28541.65
00:17:19|28541.04
00:17:19|28543.23
00:17:21|28540.89
00:17:21|28546.09
00:17:23|28542.05
00:17:24|28546.75
00:17:25|28544.27
00:17:26|28544.96
00:17:27|28544.38
00:17:28|28545.23
00:17:29|28545.23
00:17:30|28546.85
00:17:31|28542.68
00:17:31|28540.49
00:17:33|28543.
00:17:34|28543.96
00:17:35|28544.09
00:17:36|28548.28
00:17:37|28546.99
00:17:37|28546.99
00:17:39|28546.99
00:17:39|28548.5
00:17:41|28548.5
00:17:42|28547.35
00:17:43|28547.3
00:17:44|28551.9
00:17:44|28549.42
00:17:45|28552.81
00:17:47|28553.99
00:17:48|28550.65
00:17:49|28552.81
00:17:50|28552.8
00:17:50|28553.85
00:17:52|28553.85
00:17:53|28553.85
00:17:54|28552.31
00:17:55|28552.31
00:17:56|28549.93
00:17:57|28546.08
00:17:58|28548.67
00:18:00|28553.37
00:18:01|28552.28
00:18:01|28552.29
00:18:03|28555.44
00:18:03|28553.59
00:18:05|28552.27
00:18:06|28552.27
00:18:07|28553.89
00:18:07|28552.27
00:18:09|28552.27
00:18:10|28553.32
00:18:11|28552.55
00:18:11|28553.87
00:18:13|28553.87
00:18:13|28553.
00:18:14|28553.
00:18:15|28553.88
00:18:16|28554.66
00:18:18|28555.98
00:18:18|28555.97
00:18:19|28549.34
00:18:20|28547.03
00:18:22|28544.76
00:18:22|28540.87
00:18:24|28542.6
00:18:24|28541.75
00:18:26|28542.03
00:18:26|28542.03
00:18:27|28541.75
00:18:29|28541.35
00:18:30|28543.79
00:18:30|28542.01
00:18:32|28543.75
00:18:32|28547.8
00:18:33|28545.92
00:18:34|28545.92
00:18:36|28545.86
00:18:36|28544.97
00:18:37|28544.95
00:18:38|28541.5
00:18:39|28542.95
00:18:40|28541.99
00:18:42|28540.1
00:18:42|28540.05
00:18:44|28540.
00:18:44|28542.64
00:18:45|28542.07
00:18:47|28542.06
00:18:48|28544.96
00:18:49|28546.65
00:18:49|28542.24
00:18:50|28544.31
00:18:51|28543.08
00:18:53|28540.86
00:18:53|28543.32
00:18:55|28540.76
00:18:55|28543.01
00:18:57|28541.02
00:18:57|28542.2
00:18:59|28545.19
00:19:00|28543.02
00:19:01|28545.71
00:19:02|28544.
00:19:03|28542.82
00:19:04|28541.23
00:19:05|28545.13
00:19:06|28545.7
00:19:08|28541.09
00:19:08|28541.09
00:19:09|28541.09
00:19:10|28541.86
00:19:12|28544.41
00:19:12|28544.37
00:19:14|28544.37
00:19:15|28544.61
00:19:15|28541.91
00:19:16|28541.91
00:19:18|28540.49
00:19:18|28540.49
00:19:20|28541.38
00:19:21|28543.25
00:19:22|28540.57
00:19:23|28540.57
00:19:24|28537.99
00:19:25|28539.65
00:19:26|28540.56
00:19:26|28539.23
00:19:28|28540.57
00:19:29|28536.81
00:19:30|28542.75
00:19:31|28541.83
00:19:31|28541.59
00:19:33|28542.89
00:19:34|28542.74
00:19:35|28540.57
00:19:36|28540.57
00:19:37|28540.57
00:19:38|28540.57
00:19:39|28540.76
00:19:40|28542.75
00:19:40|28542.75
00:19:42|28542.75
00:19:42|28545.48
00:19:44|28544.16
00:19:44|28545.01
00:19:46|28544.67
00:19:47|28545.
00:19:48|28543.65
00:19:48|28544.05
00:19:50|28544.05
00:19:50|28545.75
00:19:52|28547.
00:19:53|28547.
00:19:54|28545.76
00:19:54|28545.76
00:19:56|28547.8
00:19:56|28548.23
00:19:57|28547.84
00:19:59|28550.
00:20:00|28545.26
00:20:01|28550.
00:20:02|28548.86
00:20:03|28549.99
00:20:04|28546.41
00:20:05|28546.47
00:20:06|28546.39
00:20:07|28546.44
00:20:08|28546.41
00:20:09|28545.
00:20:10|28547.98
00:20:11|28547.98
00:20:12|28545.63
00:20:13|28542.78
00:20:14|28546.36
00:20:15|28548.
00:20:16|28549.49
00:20:17|28549.49
00:20:18|28548.4
00:20:19|28548.4
00:20:20|28550.54
00:20:21|28550.52
00:20:22|28550.52
00:20:23|28546.32
00:20:24|28542.95
00:20:25|28542.95
00:20:26|28545.46
00:20:27|28546.27
00:20:28|28546.92
00:20:29|28547.33
00:20:30|28547.32
00:20:31|28546.39
00:20:32|28545.01
00:20:33|28545.01
00:20:34|28545.01
00:20:35|28546.6
00:20:36|28546.68
00:20:37|28547.35
00:20:38|28548.15
00:20:39|28548.15
00:20:40|28547.35
00:20:41|28545.82
00:20:42|28550.91
00:20:43|28549.25
00:20:44|28549.13
00:20:45|28549.
00:20:46|28549.13
00:20:47|28549.01
00:20:48|28549.45
00:20:49|28550.4
00:20:50|28548.98
00:20:51|28549.13
00:20:52|28549.13
00:20:54|28549.03
00:20:54|28549.03
00:20:55|28549.13
00:20:56|28549.13
00:20:57|28548.89
00:20:58|28548.89
00:20:59|28552.12
00:21:01|28546.03
00:21:01|28541.84
00:21:03|28542.88
00:21:04|28540.37
00:21:05|28542.54
00:21:06|28542.54
00:21:07|28542.5
00:21:08|28539.55
00:21:09|28537.47
00:21:10|28541.01
00:21:11|28541.01
00:21:12|28541.68
00:21:13|28543.22
00:21:14|28542.77
00:21:15|28541.32
00:21:16|28541.38
00:21:17|28542.74
00:21:18|28542.49
00:21:19|28542.31
00:21:20|28542.31
00:21:21|28542.31
00:21:22|28542.27
00:21:23|28542.33
00:21:24|28541.7
00:21:25|28541.7
00:21:26|28541.87
00:21:27|28541.92
00:21:28|28541.43
00:21:30|28541.51
00:21:30|28532.99
00:21:31|28531.47
00:21:32|28528.31
00:21:33|28528.99
00:21:34|28528.99
00:21:35|28529.8
00:21:36|28530.02
00:21:37|28529.8
00:21:38|28529.63
00:21:39|28528.27
00:21:40|28527.66
00:21:41|28528.09
00:21:42|28526.04
00:21:43|28525.73
00:21:44|28524.55
00:21:45|28522.77
00:21:46|28521.54
00:21:47|28522.37
00:21:48|28523.08
00:21:49|28523.3
00:21:50|28523.46
00:21:51|28523.45
00:21:52|28523.45
00:21:53|28523.93
00:21:54|28524.19
00:21:55|28524.19
00:21:56|28524.39
00:21:57|28524.47
00:21:58|28524.43
00:21:59|28524.47
00:22:00|28524.47
00:22:02|28524.47
00:22:03|28524.47
00:22:04|28523.59
00:22:05|28524.99
00:22:06|28520.
00:22:07|28521.93
00:22:08|28521.93
00:22:09|28521.93
00:22:10|28522.51
00:22:11|28522.51
00:22:12|28521.94
00:22:13|28521.94
00:22:13|28522.46
00:22:15|28517.4
00:22:16|28517.98
00:22:17|28520.78
00:22:18|28520.9
00:22:19|28518.19
00:22:20|28518.19
00:22:21|28516.54
00:22:22|28515.
00:22:23|28515.
00:22:24|28515.
00:22:25|28515.01
00:22:26|28516.4
00:22:27|28515.02
00:22:28|28515.01
00:22:29|28517.97
00:22:30|28519.12
00:22:31|28519.13
00:22:32|28519.28
00:22:33|28518.27
00:22:34|28519.13
00:22:35|28517.95
00:22:36|28519.06
00:22:37|28517.17
00:22:38|28519.57
00:22:39|28519.13
00:22:40|28519.13
00:22:41|28512.98
00:22:42|28512.55
00:22:43|28515.95
00:22:44|28520.7
00:22:45|28518.25
00:22:46|28518.27
00:22:47|28517.41
00:22:48|28518.25
00:22:49|28517.63
00:22:50|28517.4
00:22:51|28516.31
00:22:52|28516.31
00:22:53|28515.79
00:22:54|28516.78
00:22:55|28514.07
00:22:56|28514.03
00:22:57|28512.68
00:22:58|28514.44
00:22:59|28514.42
00:23:00|28513.32
00:23:01|28511.17
00:23:02|28504.28
00:23:04|28508.9
00:23:05|28515.01
00:23:06|28517.75
00:23:07|28511.31
00:23:08|28511.88
00:23:09|28511.88
00:23:10|28506.82
00:23:11|28504.99
00:23:12|28503.04
00:23:13|28500.
00:23:14|28501.5
00:23:15|28500.15
00:23:15|28505.39
00:23:17|28505.65
00:23:18|28502.19
00:23:18|28502.19
00:23:20|28500.07
00:23:21|28500.
00:23:22|28500.03
00:23:23|28500.03
00:23:24|28501.17
00:23:25|28500.49
00:23:26|28495.24
00:23:27|28497.41
00:23:28|28495.
00:23:28|28489.64
00:23:30|28492.27
00:23:31|28492.01
00:23:32|28493.56
00:23:33|28491.
00:23:33|28491.
00:23:35|28490.03
00:23:36|28487.63
00:23:37|28489.74
00:23:38|28489.37
00:23:39|28491.2
00:23:39|28491.01
00:23:41|28491.49
00:23:42|28491.15
00:23:43|28491.15
00:23:44|28488.6
00:23:45|28488.6
00:23:46|28488.17
00:23:46|28488.17
00:23:48|28489.21
00:23:49|28488.1
00:23:50|28490.82
00:23:51|28490.82
00:23:52|28491.42
00:23:53|28484.65
00:23:54|28485.78
00:23:54|28485.41
00:23:56|28485.05
00:23:56|28483.56
00:23:58|28483.38
00:23:59|28482.69
00:24:00|28483.67
00:24:01|28483.01
00:24:01|28483.81
00:24:03|28483.21
00:24:04|28480.02
00:24:06|28477.35
00:24:07|28478.69
00:24:08|28478.68
00:24:08|28481.16
00:24:10|28479.76
00:24:11|28480.3
00:24:12|28479.81
00:24:13|28476.43
00:24:13|28477.94
00:24:15|28476.16
00:24:16|28474.64
00:24:17|28483.84
00:24:18|28481.98
00:24:19|28483.27
00:24:20|28482.03
00:24:21|28478.6
00:24:22|28480.92
00:24:23|28481.98
00:24:24|28483.38
00:24:25|28486.17
00:24:26|28487.33
00:24:27|28487.14
00:24:28|28487.21
00:24:29|28485.86
00:24:30|28485.93
00:24:31|28490.65
00:24:32|28490.03
00:24:33|28490.03
00:24:34|28491.
00:24:35|28491.01
00:24:36|28488.
00:24:37|28488.01
00:24:38|28489.57
00:24:39|28490.42
00:24:40|28490.47
00:24:41|28490.49
00:24:42|28490.49
00:24:43|28494.69
00:24:44|28494.79
00:24:45|28493.6
00:24:46|28495.57
00:24:47|28491.98
00:24:48|28489.15
00:24:49|28487.85
00:24:50|28492.96
00:24:51|28489.94
00:24:52|28490.16
00:24:53|28486.86
00:24:54|28486.14
00:24:55|28489.65
00:24:56|28486.14
00:24:57|28486.14
00:24:58|28488.2
00:24:59|28488.32
00:25:00|28490.05
00:25:01|28490.04
00:25:02|28488.45
00:25:03|28487.23
00:25:05|28491.71
00:25:06|28486.22
00:25:06|28486.22
00:25:08|28488.72
00:25:09|28488.01
00:25:10|28488.01
00:25:11|28490.36
00:25:12|28489.21
00:25:13|28486.51
00:25:14|28486.53
00:25:15|28486.53
00:25:16|28488.46
00:25:17|28486.19
00:25:18|28484.64
00:25:19|28487.57
00:25:20|28483.44
00:25:21|28483.52
00:25:22|28483.47
00:25:23|28483.33
00:25:24|28478.52
00:25:25|28478.88
00:25:26|28480.63
00:25:27|28477.77
00:25:28|28479.78
00:25:29|28480.68
00:25:30|28479.38
00:25:31|28478.97
00:25:32|28478.98
00:25:33|28482.
00:25:34|28484.4
00:25:35|28482.03
00:25:36|28482.21
00:25:37|28487.41
00:25:38|28489.05
00:25:39|28485.04
00:25:40|28485.03
00:25:41|28485.91
00:25:42|28488.32
00:25:43|28493.13
00:25:44|28488.01
00:25:45|28491.01
00:25:46|28490.98
00:25:47|28487.9
00:25:48|28487.88
00:25:49|28487.88
00:25:50|28487.92
00:25:51|28489.45
00:25:52|28490.98
00:25:53|28491.5
00:25:54|28493.14
00:25:55|28495.19
00:25:56|28490.15
00:25:57|28495.98
00:25:58|28495.98
00:25:59|28490.03
00:26:00|28491.9
00:26:01|28496.55
00:26:02|28490.13
00:26:04|28494.
00:26:04|28493.99
00:26:06|28495.3
00:26:07|28492.01
00:26:08|28495.52
00:26:09|28495.52
00:26:10|28491.07
00:26:11|28491.07
00:26:12|28492.65
00:26:14|28498.19
00:26:14|28501.16
00:26:16|28502.94
00:26:16|28506.07
00:26:18|28504.73
00:26:19|28504.67
00:26:20|28501.23
00:26:21|28501.23
00:26:22|28502.08
00:26:23|28502.85
00:26:24|28501.42
00:26:25|28506.63
00:26:26|28505.56
00:26:28|28503.07
00:26:28|28506.46
00:26:29|28510.
00:26:30|28507.78
00:26:31|28505.41
00:26:32|28503.81
00:26:33|28510.
00:26:34|28508.98
00:26:35|28505.95
00:26:36|28502.3
00:26:37|28505.99
00:26:38|28506.
00:26:39|28503.63
00:26:40|28502.46
00:26:41|28512.
00:26:42|28511.48
00:26:43|28506.
00:26:44|28505.01
00:26:45|28507.31
00:26:46|28507.29
00:26:47|28507.33
00:26:48|28507.76
00:26:49|28506.74
00:26:50|28509.84
00:26:51|28509.84
00:26:52|28509.54
00:26:53|28510.09
00:26:54|28510.09
00:26:55|28506.99
00:26:56|28504.19
00:26:57|28509.
00:26:58|28505.13
00:26:59|28508.99
00:27:00|28506.1
00:27:01|28506.18
00:27:02|28512.22
00:27:03|28506.29
00:27:04|28509.07
00:27:05|28507.96
00:27:06|28510.03
00:27:08|28509.49
00:27:08|28510.07
00:27:10|28504.83
00:27:11|28509.
00:27:12|28508.
00:27:12|28508.
00:27:14|28507.23
00:27:14|28505.54
00:27:15|28505.54
00:27:17|28505.54
00:27:18|28505.54
00:27:18|28505.54
00:27:20|28505.54
00:27:20|28503.15
00:27:22|28503.15
00:27:23|28505.16
00:27:24|28505.16
00:27:25|28505.16
00:27:26|28508.41
00:27:27|28508.41
00:27:28|28508.84
00:27:29|28508.42
00:27:30|28509.99
00:27:31|28509.99
00:27:32|28515.
00:27:33|28512.06
00:27:34|28515.
00:27:35|28516.99
00:27:36|28516.97
00:27:37|28509.82
00:27:38|28505.5
00:27:39|28503.14
00:27:40|28504.02
00:27:41|28506.82
00:27:42|28506.82
00:27:43|28506.82
00:27:44|28506.82
00:27:45|28506.65
00:27:46|28502.87
00:27:48|28502.44
00:27:48|28502.41
00:27:49|28503.8
00:27:50|28503.15
00:27:51|28501.94
00:27:52|28500.99
00:27:53|28500.27
00:27:54|28500.21
00:27:55|28500.39
00:27:56|28501.05
00:27:57|28502.66
00:27:58|28502.66
00:27:59|28502.19
00:28:00|28500.39
00:28:01|28502.13
00:28:02|28500.45
00:28:03|28502.18
00:28:04|28500.38
00:28:05|28500.41
00:28:06|28500.29
00:28:08|28497.07
00:28:09|28497.72
00:28:10|28497.72
00:28:11|28498.82
00:28:12|28498.82
00:28:13|28498.82
00:28:14|28498.82
00:28:15|28498.82
00:28:16|28497.38
00:28:17|28498.77
00:28:18|28497.43
00:28:19|28497.48
00:28:20|28502.39
00:28:21|28496.83
00:28:22|28496.83
00:28:23|28495.64
00:28:24|28493.33
00:28:25|28494.85
00:28:26|28494.84
00:28:27|28491.
00:28:28|28493.02
00:28:29|28491.
00:28:30|28491.
00:28:31|28493.17
00:28:32|28496.16
00:28:33|28492.87
00:28:34|28492.87
00:28:35|28494.19
00:28:36|28492.87
00:28:37|28494.06
00:28:38|28492.87
00:28:39|28493.41
00:28:40|28493.41
00:28:41|28493.41
00:28:42|28493.36
00:28:43|28495.71
00:28:44|28494.33
00:28:45|28494.32
00:28:46|28494.32
00:28:47|28491.
00:28:49|28491.01
00:28:49|28493.6
00:28:51|28495.92
00:28:51|28495.46
00:28:52|28495.46
00:28:53|28493.08
00:28:54|28495.94
00:28:55|28496.12
00:28:56|28497.85
00:28:58|28491.81
00:28:58|28493.41
00:29:00|28492.31
00:29:00|28492.33
00:29:01|28496.01
00:29:02|28495.97
00:29:04|28495.96
00:29:04|28498.83
00:29:05|28497.05
00:29:06|28501.95
00:29:07|28492.96
00:29:09|28493.8
00:29:10|28493.8
00:29:11|28493.78
00:29:13|28492.
00:29:13|28491.93
00:29:14|28492.95
00:29:16|28492.87
00:29:16|28492.95
00:29:18|28491.93
00:29:19|28495.
00:29:20|28491.96
00:29:20|28491.
00:29:21|28491.01
00:29:23|28491.52
00:29:23|28492.58
00:29:25|28492.57
00:29:26|28492.57
00:29:26|28492.74
00:29:28|28493.39
00:29:28|28493.38
00:29:30|28493.37
00:29:30|28493.37
00:29:32|28493.37
00:29:33|28491.01
00:29:33|28491.8
00:29:34|28491.8
00:29:35|28494.32
00:29:36|28491.81
00:29:37|28491.82
00:29:38|28491.79
00:29:39|28491.03
00:29:40|28491.03
00:29:42|28495.
00:29:43|28491.81
00:29:44|28495.
00:29:44|28493.06
00:29:45|28493.13
00:29:46|28494.98
00:29:47|28494.22
00:29:48|28495.
00:29:49|28494.72
00:29:51|28495.
00:29:52|28495.
00:29:53|28494.23
00:29:53|28494.23
00:29:55|28494.23
00:29:55|28494.22
00:29:57|28494.22
00:29:58|28491.78
00:29:59|28495.
00:29:59|28495.
00:30:00|28493.68
00:30:01|28495.
00:30:02|28493.71
00:30:04|28495.
00:30:05|28495.
00:30:05|28495.
00:30:06|28494.51
00:30:08|28495.
00:30:09|28494.53
00:30:10|28494.51
00:30:11|28494.51
00:30:12|28494.51
00:30:13|28495.
00:30:14|28495.
00:30:15|28495.
00:30:16|28495.
00:30:17|28495.
00:30:19|28495.
00:30:19|28495.
00:30:20|28495.
00:30:21|28495.
00:30:22|28494.46
00:30:24|28492.46
00:30:25|28493.42
00:30:26|28490.19
00:30:26|28490.26
00:30:28|28492.74
00:30:28|28493.22
00:30:29|28493.22
00:30:30|28494.62
00:30:31|28493.15
00:30:32|28491.27
00:30:34|28493.15
00:30:34|28494.98
00:30:35|28494.99
00:30:37|28491.48
00:30:38|28494.99
00:30:39|28492.72
00:30:39|28492.72
00:30:41|28491.38
00:30:41|28480.69
00:30:43|28481.25
00:30:44|28482.41
00:30:45|28481.13
00:30:46|28480.27
00:30:47|28479.34
00:30:48|28479.
00:30:49|28479.06
00:30:50|28479.06
00:30:50|28483.82
00:30:52|28483.85
00:30:53|28484.22
00:30:54|28486.06
00:30:55|28484.18
00:30:55|28484.18
00:30:56|28473.89
00:30:58|28476.76
00:30:59|28477.35
00:31:00|28476.47
00:31:01|28476.
00:31:02|28475.77
00:31:02|28475.77
00:31:04|28473.78
00:31:05|28475.67
00:31:05|28470.76
00:31:06|28473.19
00:31:08|28474.37
00:31:09|28475.16
00:31:09|28475.16
00:31:11|28472.67
00:31:13|28477.47
00:31:13|28476.01
00:31:14|28478.95
00:31:15|28478.95
00:31:16|28479.78
00:31:18|28481.19
00:31:18|28481.18
00:31:20|28481.17
00:31:20|28481.17
00:31:21|28475.35
00:31:23|28477.82
00:31:23|28474.37
00:31:24|28475.76
00:31:25|28476.06
00:31:27|28477.22
00:31:27|28477.22
00:31:28|28477.41
00:31:29|28477.44
00:31:31|28474.46
00:31:32|28478.44
00:31:33|28473.96
00:31:34|28473.93
00:31:35|28473.94
00:31:36|28475.6
00:31:37|28473.94
00:31:38|28473.92
00:31:39|28476.4
00:31:39|28474.84
00:31:41|28477.37
00:31:42|28477.37
00:31:43|28482.37
00:31:43|28485.46
00:31:45|28485.4
00:31:46|28487.86
00:31:47|28487.8
00:31:48|28489.05
00:31:49|28483.08
00:31:50|28483.23
00:31:51|28483.22
00:31:52|28478.76
00:31:53|28478.76
00:31:54|28478.78
00:31:55|28479.38
00:31:56|28481.73
00:31:57|28479.01
00:31:58|28479.33
00:31:59|28479.01
00:32:00|28481.31
00:32:01|28481.75
00:32:02|28484.49
00:32:03|28480.5
00:32:04|28482.01
00:32:05|28482.02
00:32:06|28485.35
00:32:07|28485.35
00:32:08|28485.1
00:32:09|28483.62
00:32:10|28485.87
00:32:11|28483.35
00:32:13|28487.31
00:32:13|28482.44
00:32:14|28486.97
00:32:15|28486.97
00:32:17|28486.48
00:32:17|28486.48
00:32:19|28486.48
00:32:20|28488.68
00:32:21|28488.76
00:32:22|28486.49
00:32:22|28484.89
00:32:24|28483.09
00:32:25|28486.45
00:32:26|28486.52
00:32:27|28486.52
00:32:28|28483.61
00:32:29|28485.65
00:32:30|28485.65
00:32:31|28485.66
00:32:32|28485.66
00:32:33|28483.63
00:32:33|28483.63
00:32:35|28485.65
00:32:36|28483.63
00:32:36|28485.66
00:32:38|28485.66
00:32:38|28488.11
00:32:40|28488.11
00:32:41|28486.99
00:32:42|28488.11
00:32:43|28488.11
00:32:44|28488.11
00:32:45|28490.96
00:32:45|28487.15
00:32:47|28488.11
00:32:48|28485.15
00:32:49|28486.69
00:32:50|28482.17
00:32:51|28482.17
00:32:52|28486.03
00:32:52|28482.17
00:32:54|28484.72
00:32:55|28482.24
00:32:56|28484.67
00:32:57|28484.67
00:32:58|28482.19
00:32:59|28484.66
00:33:00|28482.2
00:33:01|28482.
00:33:02|28482.
00:33:03|28484.94
00:33:04|28484.99
00:33:05|28486.76
00:33:06|28482.
00:33:07|28482.57
00:33:08|28482.57
00:33:09|28485.85
00:33:10|28485.19
00:33:11|28485.18
00:33:12|28482.58
00:33:14|28482.64
00:33:15|28488.96
00:33:16|28489.46
00:33:16|28487.55
00:33:18|28486.58
00:33:19|28485.03
00:33:19|28483.59
00:33:21|28487.55
00:33:22|28487.55
00:33:23|28487.55
00:33:24|28485.24
00:33:25|28489.47
00:33:26|28490.
00:33:27|28490.
00:33:28|28490.
00:33:29|28490.
00:33:30|28488.78
00:33:31|28490.
00:33:32|28490.
00:33:33|28488.79
00:33:34|28490.
00:33:35|28490.
00:33:36|28490.
00:33:37|28490.
00:33:38|28489.93
00:33:39|28489.91
00:33:40|28490.
00:33:41|28490.
00:33:42|28490.
00:33:43|28489.83
00:33:44|28490.
00:33:45|28488.07
00:33:46|28489.99
00:33:47|28489.95
00:33:48|28488.19
00:33:49|28484.82
00:33:50|28484.48
00:33:52|28482.01
00:33:52|28482.01
00:33:53|28481.66
00:33:54|28482.19
00:33:55|28483.98
00:33:56|28483.98
00:33:57|28484.04
00:33:58|28482.36
00:33:59|28484.11
00:34:00|28482.16
00:34:01|28486.27
00:34:02|28486.31
00:34:03|28486.29
00:34:04|28486.61
00:34:05|28488.59
00:34:06|28488.23
00:34:07|28488.23
00:34:09|28488.59
00:34:09|28488.52
00:34:10|28486.94
00:34:11|28488.22
00:34:12|28488.22
00:34:14|28485.03
00:34:15|28488.21
00:34:16|28485.15
00:34:17|28488.58
00:34:18|28488.9
00:34:19|28488.2
00:34:20|28489.95
00:34:21|28485.95
00:34:22|28485.02
00:34:23|28485.02
00:34:24|28488.48
00:34:25|28488.45
00:34:26|28488.45
00:34:27|28485.01
00:34:28|28485.01
00:34:29|28485.96
00:34:30|28485.96
00:34:31|28485.96
00:34:31|28485.06
00:34:33|28485.06
00:34:34|28486.75
00:34:35|28485.11
00:34:36|28485.11
00:34:37|28484.65
00:34:38|28486.63
00:34:39|28486.63
00:34:40|28483.61
00:34:41|28482.16
00:34:42|28482.12
00:34:43|28483.14
00:34:44|28484.31
00:34:45|28486.75
00:34:46|28486.9
00:34:47|28488.
00:34:48|28485.
00:34:49|28485.
00:34:50|28487.98
00:34:51|28485.67
00:34:52|28488.94
00:34:53|28488.94
00:34:54|28483.74
00:34:55|28483.75
00:34:56|28483.87
00:34:57|28487.
00:34:58|28485.92
00:34:59|28483.87
00:35:00|28483.87
00:35:01|28483.87
00:35:02|28482.19
00:35:03|28486.86
00:35:04|28486.89
00:35:05|28488.82
00:35:06|28485.01
00:35:07|28488.69
00:35:08|28488.77
00:35:09|28488.77
00:35:10|28488.77
00:35:11|28488.77
00:35:12|28485.07
00:35:13|28485.19
00:35:14|28485.19
00:35:16|28487.69
00:35:17|28485.26
00:35:18|28486.37
00:35:19|28487.68
00:35:20|28487.68
00:35:20|28487.91
00:35:22|28485.78
00:35:23|28489.58
00:35:24|28489.58
00:35:25|28489.58
00:35:26|28486.12
00:35:27|28486.12
00:35:28|28489.99
00:35:29|28488.96
00:35:30|28490.
00:35:32|28486.11
00:35:33|28487.87
00:35:33|28486.12
00:35:34|28488.38
00:35:35|28483.94
00:35:36|28483.94
00:35:37|28482.11
00:35:39|28482.14
00:35:39|28482.14
00:35:40|28480.34
00:35:42|28480.01
00:35:42|28478.62
00:35:44|28479.5
00:35:44|28480.58
00:35:46|28473.35
00:35:47|28468.56
00:35:47|28472.49
00:35:49|28472.54
00:35:50|28469.46
00:35:51|28469.46
00:35:52|28470.01
00:35:53|28470.
00:35:53|28471.72
00:35:55|28471.72
00:35:55|28471.72
00:35:57|28471.78
00:35:57|28471.78
00:35:59|28469.39
00:35:59|28468.85
00:36:01|28471.78
00:36:02|28466.78
00:36:03|28468.78
00:36:03|28472.53
00:36:05|28473.78
00:36:06|28472.54
00:36:07|28469.39
00:36:07|28469.39
00:36:09|28472.13
00:36:10|28469.46
00:36:10|28469.46
00:36:12|28469.45
00:36:13|28472.16
00:36:14|28472.16
00:36:15|28472.16
00:36:16|28472.13
00:36:17|28472.54
00:36:18|28472.54
00:36:19|28472.15
00:36:20|28471.34
00:36:22|28470.48
00:36:22|28471.4
00:36:23|28470.02
00:36:24|28472.54
00:36:26|28472.54
00:36:27|28472.54
00:36:27|28472.54
00:36:29|28471.67
00:36:30|28472.54
00:36:31|28469.47
00:36:32|28475.
00:36:32|28472.82
00:36:34|28472.41
00:36:35|28472.61
00:36:36|28474.3
00:36:37|28478.46
00:36:38|28476.66
00:36:39|28476.
00:36:40|28476.84
00:36:40|28476.84
00:36:42|28476.78
00:36:43|28478.39
00:36:44|28477.09
00:36:45|28478.39
00:36:46|28478.32
00:36:46|28478.2
00:36:48|28476.71
00:36:49|28476.71
00:36:50|28476.71
00:36:51|28476.71
00:36:52|28476.52
00:36:53|28476.68
00:36:54|28476.68
00:36:55|28475.76
00:36:55|28475.76
00:36:57|28481.07
00:36:58|28481.07
00:36:59|28477.99
00:37:00|28478.08
00:37:01|28480.39
00:37:02|28480.39
00:37:03|28480.39
00:37:04|28480.39
00:37:05|28478.47
00:37:05|28480.4
00:37:07|28486.
00:37:08|28484.87
00:37:09|28485.3
00:37:09|28487.78
00:37:11|28487.78
00:37:12|28488.
00:37:13|28489.05
00:37:14|28489.99
00:37:15|28490.
00:37:16|28491.97
00:37:17|28489.65
00:37:18|28491.99
00:37:20|28487.96
00:37:20|28488.01
00:37:21|28490.99
00:37:22|28492.
00:37:23|28491.99
00:37:24|28488.13
00:37:25|28488.13
00:37:26|28492.
00:37:27|28492.
00:37:29|28488.33
00:37:30|28492.
00:37:31|28492.
00:37:32|28492.
00:37:32|28492.
00:37:34|28488.65
00:37:35|28488.65
00:37:36|28492.
00:37:37|28492.
00:37:38|28491.3
00:37:39|28489.69
00:37:40|28492.
00:37:41|28491.65
00:37:41|28491.72
00:37:43|28491.72
00:37:44|28489.04
00:37:45|28491.71
00:37:45|28489.95
00:37:47|28488.66
00:37:48|28488.13
00:37:49|28488.14
00:37:50|28488.14
00:37:51|28487.67
00:37:52|28485.71
00:37:52|28485.71
00:37:54|28482.81
00:37:55|28487.57
00:37:56|28487.55
00:37:57|28487.53
00:37:58|28487.53
00:37:59|28484.87
00:38:00|28487.55
00:38:01|28487.26
00:38:02|28487.2
00:38:03|28487.93
00:38:04|28487.93
00:38:05|28489.11
00:38:06|28487.9
00:38:06|28489.15
00:38:07|28489.15
00:38:09|28486.48
00:38:09|28489.13
00:38:11|28488.27
00:38:11|28488.03
00:38:12|28487.66
00:38:14|28490.
00:38:15|28495.
00:38:15|28495.53
00:38:17|28495.39
00:38:18|28499.41
00:38:19|28497.58
00:38:21|28499.44
00:38:21|28499.42
00:38:22|28499.42
00:38:23|28498.87
00:38:24|28498.87
00:38:25|28498.87
00:38:26|28499.42
00:38:27|28498.87
00:38:28|28499.44
00:38:29|28498.88
00:38:30|28499.43
00:38:32|28499.44
00:38:32|28499.44
00:38:33|28501.46
00:38:34|28503.54
00:38:35|28503.54
00:38:36|28506.
00:38:37|28504.42
00:38:38|28504.02
00:38:39|28504.41
00:38:40|28504.1
00:38:41|28504.1
00:38:42|28504.02
00:38:43|28504.11
00:38:44|28504.11
00:38:45|28506.51
00:38:46|28505.46
00:38:47|28506.4
00:38:48|28506.4
00:38:49|28505.46
00:38:50|28507.71
00:38:51|28505.5
00:38:52|28504.55
00:38:53|28505.84
00:38:54|28504.51
00:38:55|28506.51
00:38:56|28506.5
00:38:57|28505.77
00:38:58|28504.01
00:38:59|28506.97
00:39:00|28506.24
00:39:01|28506.24
00:39:02|28511.04
00:39:03|28508.95
00:39:04|28507.26
00:39:05|28511.06
00:39:06|28508.3
00:39:07|28507.
00:39:08|28507.01
00:39:09|28507.
00:39:10|28504.9
00:39:11|28499.99
00:39:12|28499.51
00:39:13|28499.14
00:39:14|28499.96
00:39:15|28499.44
00:39:16|28496.59
00:39:17|28498.65
00:39:19|28503.2
00:39:20|28500.09
00:39:21|28506.77
00:39:22|28504.09
00:39:23|28506.69
00:39:24|28505.82
00:39:25|28507.91
00:39:26|28505.82
00:39:27|28507.44
00:39:28|28506.99
00:39:29|28505.95
00:39:30|28505.95
00:39:32|28505.62
00:39:32|28505.98
00:39:34|28505.05
00:39:34|28504.15
00:39:35|28503.01
00:39:36|28500.91
00:39:37|28502.71
00:39:38|28504.29
00:39:39|28503.9
00:39:41|28501.14
00:39:41|28501.14
00:39:42|28503.96
00:39:43|28501.49
00:39:44|28504.45
00:39:45|28500.71
00:39:46|28501.55
00:39:48|28502.8
00:39:48|28502.8
00:39:49|28502.8
00:39:50|28501.56
00:39:51|28501.56
00:39:53|28500.67
00:39:53|28502.51
00:39:54|28502.5
00:39:55|28499.02
00:39:56|28503.32
00:39:57|28503.96
00:39:58|28502.46
00:40:00|28500.07
00:40:01|28500.07
00:40:02|28498.52
00:40:02|28501.86
00:40:04|28498.33
00:40:05|28503.63
00:40:06|28503.89
00:40:07|28504.27
00:40:08|28500.09
00:40:09|28502.99
00:40:09|28500.09
00:40:11|28500.08
00:40:11|28502.79
00:40:13|28502.67
00:40:13|28502.67
00:40:15|28502.67
00:40:15|28502.67
00:40:17|28504.19
00:40:18|28502.74
00:40:19|28502.74
00:40:20|28500.06
00:40:21|28500.06
00:40:22|28503.86
00:40:23|28500.13
00:40:24|28498.05
00:40:25|28497.07
00:40:26|28497.1
00:40:27|28497.1
00:40:28|28501.59
00:40:29|28497.61
00:40:30|28497.6
00:40:31|28497.02
00:40:32|28496.07
00:40:34|28495.94
00:40:34|28495.94
00:40:35|28495.94
00:40:36|28497.6
00:40:37|28498.76
00:40:38|28498.74
00:40:39|28495.96
00:40:40|28497.62
00:40:41|28497.74
00:40:42|28499.32
00:40:43|28499.32
00:40:44|28499.32
00:40:45|28499.32
00:40:47|28499.32
00:40:47|28495.22
00:40:48|28493.08
00:40:49|28491.83
00:40:50|28491.81
00:40:51|28490.38
00:40:53|28491.91
00:40:53|28494.27
00:40:54|28491.
00:40:55|28491.
00:40:56|28490.01
00:40:57|28489.28
00:40:59|28484.45
00:40:59|28484.45
00:41:00|28483.41
00:41:01|28481.87
00:41:02|28474.37
00:41:03|28473.34
00:41:04|28473.4
00:41:05|28476.03
00:41:06|28475.39
00:41:07|28475.39
00:41:08|28473.34
00:41:09|28475.47
00:41:10|28474.1
00:41:11|28468.78
00:41:12|28468.44
00:41:13|28469.94
00:41:14|28470.01
00:41:15|28470.01
00:41:17|28470.79
00:41:17|28470.
00:41:18|28469.99
00:41:19|28469.99
00:41:21|28468.59
00:41:21|28468.9
00:41:23|28468.26
00:41:24|28468.26
00:41:25|28468.26
00:41:26|28467.33
00:41:27|28467.89
00:41:28|28469.1
00:41:30|28468.26
00:41:31|28468.26
00:41:32|28467.33
00:41:33|28467.33
00:41:34|28467.33
00:41:35|28468.13
00:41:36|28468.13
00:41:37|28468.13
00:41:38|28460.01
00:41:39|28462.23
00:41:40|28460.49
00:41:41|28458.83
00:41:42|28456.01
00:41:43|28455.01
00:41:44|28454.33
00:41:45|28451.4
00:41:45|28448.03
00:41:47|28453.12
00:41:48|28448.
00:41:49|28448.3
00:41:50|28445.
00:41:51|28444.47
00:41:52|28455.24
00:41:52|28452.05
00:41:53|28451.52
00:41:55|28451.67
00:41:56|28449.01
00:41:57|28449.15
00:41:58|28448.05
00:41:59|28450.81
00:42:00|28455.16
00:42:00|28455.12
00:42:02|28452.3
00:42:03|28447.95
00:42:04|28448.36
00:42:05|28452.7
00:42:06|28446.52
00:42:06|28446.53
00:42:08|28446.3
00:42:08|28446.29
00:42:10|28445.1
00:42:11|28444.12
00:42:12|28442.78
00:42:13|28441.48
00:42:14|28447.79
00:42:15|28449.98
00:42:16|28443.15
00:42:17|28441.94
00:42:17|28441.88
00:42:19|28439.43
00:42:20|28442.05
00:42:20|28443.23
00:42:22|28440.3
00:42:24|28439.95
00:42:24|28439.61
00:42:25|28443.57
00:42:26|28446.44
00:42:27|28444.97
00:42:28|28448.25
00:42:29|28447.17
00:42:30|28446.
00:42:31|28443.49
00:42:32|28440.67
00:42:33|28438.02
00:42:34|28438.99
00:42:35|28439.37
00:42:36|28440.25
00:42:37|28436.32
00:42:38|28437.95
00:42:39|28439.49
00:42:40|28439.48
00:42:41|28439.8
00:42:42|28435.
00:42:43|28437.39
00:42:44|28442.41
00:42:45|28440.74
00:42:46|28440.27
00:42:47|28443.2
00:42:48|28440.38
00:42:49|28440.57
00:42:50|28440.57
00:42:51|28439.72
00:42:52|28437.97
00:42:53|28435.
00:42:54|28435.
00:42:55|28434.28
00:42:56|28428.57
00:42:57|28429.4
00:42:58|28424.27
00:42:59|28429.02
00:43:00|28422.48
00:43:01|28426.2
00:43:02|28425.48
00:43:03|28433.11
00:43:04|28430.72
00:43:05|28429.96
00:43:06|28429.1
00:43:07|28431.92
00:43:08|28432.37
00:43:09|28437.41
00:43:10|28438.5
00:43:11|28438.69
00:43:13|28448.7
00:43:13|28447.01
00:43:14|28451.7
00:43:16|28450.55
00:43:16|28450.91
00:43:17|28453.61
00:43:18|28453.49
00:43:19|28453.82
00:43:20|28453.87
00:43:21|28452.59
00:43:23|28450.15
00:43:24|28450.
00:43:25|28452.
00:43:26|28450.85
00:43:28|28448.
00:43:28|28448.
00:43:29|28451.87
00:43:30|28450.48
00:43:31|28448.02
00:43:32|28451.63
00:43:34|28451.58
00:43:34|28451.58
00:43:36|28450.5
00:43:37|28450.49
00:43:38|28450.5
00:43:39|28450.5
00:43:40|28453.66
00:43:41|28446.14
00:43:42|28446.93
00:43:43|28452.28
00:43:44|28452.25
00:43:45|28452.25
00:43:46|28453.25
00:43:47|28453.26
00:43:48|28453.26
00:43:49|28453.51
00:43:50|28462.09
00:43:51|28461.55
00:43:52|28464.7
00:43:53|28461.99
00:43:54|28461.99
00:43:55|28463.09
00:43:57|28453.78
00:43:58|28451.02
00:43:58|28454.45
00:44:00|28452.36
00:44:01|28452.49
00:44:01|28451.99
00:44:03|28452.19
00:44:03|28456.19
00:44:04|28452.37
00:44:05|28452.38
00:44:06|28457.6
00:44:07|28453.32
00:44:08|28453.32
00:44:09|28452.52
00:44:10|28453.22
00:44:11|28453.22
00:44:13|28453.38
00:44:14|28453.86
00:44:14|28453.93
00:44:16|28453.93
00:44:17|28453.98
00:44:17|28458.01
00:44:18|28460.91
00:44:20|28460.91
00:44:20|28461.75
00:44:21|28461.75
00:44:23|28458.59
00:44:24|28460.02
00:44:24|28460.02
00:44:25|28458.26
00:44:27|28458.26
00:44:28|28461.74
00:44:29|28458.26
00:44:30|28463.5
00:44:31|28454.05
00:44:32|28454.06
00:44:34|28457.88
00:44:34|28459.67
00:44:35|28446.92
00:44:36|28450.05
00:44:37|28454.19
00:44:38|28449.
00:44:39|28452.
00:44:40|28451.25
00:44:41|28451.22
00:44:42|28449.08
00:44:43|28451.97
00:44:44|28447.15
00:44:45|28448.
00:44:46|28453.17
00:44:47|28448.01
00:44:48|28450.15
00:44:49|28449.49
00:44:50|28449.07
00:44:51|28448.92
00:44:52|28448.92
00:44:53|28447.65
00:44:54|28449.
00:44:55|28448.06
00:44:56|28448.06
00:44:57|28448.06
00:44:58|28448.06
00:44:59|28448.1
00:45:00|28448.05
00:45:01|28448.05
00:45:02|28448.1
00:45:03|28448.06
00:45:04|28446.28
00:45:05|28448.05
00:45:06|28444.96
00:45:07|28448.11
00:45:08|28451.23
00:45:09|28452.27
00:45:10|28452.32
00:45:11|28453.04
00:45:12|28453.8
00:45:13|28453.74
00:45:14|28459.92
00:45:16|28455.92
00:45:16|28450.
00:45:17|28448.8
00:45:19|28448.27
00:45:19|28447.65
00:45:20|28450.33
00:45:22|28450.21
00:45:22|28451.6
00:45:23|28453.8
00:45:25|28453.55
00:45:26|28457.76
00:45:28|28455.28
00:45:28|28454.97
00:45:29|28454.94
00:45:30|28455.28
00:45:32|28455.28
00:45:33|28454.94
00:45:34|28455.28
00:45:35|28454.98
00:45:36|28451.86
00:45:37|28451.86
00:45:38|28451.88
00:45:39|28449.41
00:45:39|28451.18
00:45:40|28448.02
00:45:42|28445.
00:45:43|28445.88
00:45:44|28445.85
00:45:44|28444.2
00:45:45|28444.24
00:45:47|28442.19
00:45:47|28440.26
00:45:49|28438.39
00:45:50|28436.39
00:45:51|28437.08
00:45:52|28440.09
00:45:53|28440.61
00:45:54|28440.4
00:45:54|28437.13
00:45:55|28437.13
00:45:57|28442.1
00:45:58|28440.87
00:45:59|28442.85
00:46:00|28437.1
00:46:01|28440.
00:46:02|28440.87
00:46:03|28441.6
00:46:04|28440.66
00:46:05|28440.91
00:46:06|28440.9
00:46:07|28440.87
00:46:08|28440.87
00:46:09|28440.52
00:46:10|28443.29
00:46:11|28440.16
00:46:12|28444.89
00:46:13|28443.62
00:46:14|28444.1
00:46:15|28444.73
00:46:16|28443.66
00:46:17|28443.53
00:46:18|28444.1
00:46:19|28443.65
00:46:20|28444.
00:46:22|28444.56
00:46:22|28444.56
00:46:23|28447.54
00:46:24|28444.14
00:46:26|28444.56
00:46:27|28444.59
00:46:28|28444.46
00:46:29|28444.59
00:46:30|28444.64
00:46:31|28446.
00:46:32|28444.7
00:46:33|28448.01
00:46:34|28444.77
00:46:35|28444.79
00:46:36|28439.85
00:46:37|28441.54
00:46:38|28441.55
00:46:39|28441.55
00:46:40|28441.55
00:46:41|28442.91
00:46:42|28440.01
00:46:43|28439.7
00:46:44|28435.04
00:46:45|28434.29
00:46:46|28430.98
00:46:47|28431.99
00:46:48|28430.35
00:46:49|28431.29
00:46:50|28433.18
00:46:51|28429.95
00:46:52|28429.01
00:46:53|28431.47
00:46:54|28429.
00:46:55|28429.02
00:46:56|28429.01
00:46:57|28429.02
00:46:58|28429.01
00:46:59|28432.66
00:47:00|28429.02
00:47:01|28431.84
00:47:02|28429.
00:47:03|28431.
00:47:05|28428.97
00:47:05|28428.97
00:47:06|28427.45
00:47:07|28428.96
00:47:09|28428.71
00:47:09|28428.96
00:47:10|28428.71
00:47:11|28428.71
00:47:12|28430.09
00:47:13|28430.71
00:47:15|28430.71
00:47:16|28426.89
00:47:17|28426.6
00:47:18|28426.6
00:47:18|28421.57
00:47:19|28424.85
00:47:20|28419.81
00:47:21|28420.8
00:47:23|28420.8
00:47:24|28417.32
00:47:24|28420.25
00:47:25|28422.
00:47:27|28426.74
00:47:28|28428.68
00:47:29|28427.57
00:47:31|28428.33
00:47:31|28428.33
00:47:32|28425.05
00:47:33|28428.68
00:47:34|28427.51
00:47:35|28426.73
00:47:36|28425.74
00:47:37|28425.68
00:47:38|28418.2
00:47:39|28418.27
00:47:40|28420.82
00:47:41|28418.12
00:47:42|28417.7
00:47:43|28415.76
00:47:44|28417.7
00:47:45|28423.
00:47:46|28422.26
00:47:47|28419.02
00:47:48|28418.41
00:47:49|28417.84
00:47:50|28419.08
00:47:51|28416.1
00:47:52|28418.29
00:47:53|28424.55
00:47:54|28423.03
00:47:55|28422.97
00:47:56|28421.21
00:47:57|28422.77
00:47:58|28420.03
00:47:59|28421.48
00:48:00|28421.46
00:48:01|28422.
00:48:02|28420.05
00:48:03|28420.02
00:48:04|28417.31
00:48:05|28419.49
00:48:06|28419.73
00:48:07|28420.68
00:48:08|28420.
00:48:09|28419.72
00:48:10|28418.18
00:48:11|28418.95
00:48:12|28419.09
00:48:13|28419.72
00:48:14|28416.22
00:48:15|28421.87
00:48:16|28422.83
00:48:17|28424.15
00:48:18|28428.15
00:48:19|28427.71
00:48:20|28429.98
00:48:21|28430.84
00:48:22|28432.32
00:48:23|28433.57
00:48:24|28439.46
00:48:25|28438.93
00:48:26|28438.92
00:48:28|28437.01
00:48:29|28441.06
00:48:30|28437.08
00:48:32|28437.01
00:48:32|28440.07
00:48:34|28441.73
00:48:35|28442.68
00:48:36|28437.72
00:48:37|28435.63
00:48:38|28434.75
00:48:39|28434.75
00:48:40|28438.3
00:48:41|28440.
00:48:42|28433.2
00:48:43|28433.98
00:48:44|28432.26
00:48:45|28427.27
00:48:46|28429.99
00:48:47|28430.99
00:48:48|28428.63
00:48:49|28428.63
00:48:50|28428.63
00:48:51|28430.37
00:48:52|28430.94
00:48:53|28425.6
00:48:54|28424.28
00:48:55|28424.
00:48:56|28427.82
00:48:57|28428.61
00:48:58|28428.61
00:48:59|28428.61
00:49:00|28427.91
00:49:01|28427.92
00:49:02|28427.91
00:49:03|28430.48
00:49:04|28428.98
00:49:05|28427.98
00:49:06|28429.37
00:49:07|28431.16
00:49:08|28431.16
00:49:09|28428.9
00:49:10|28433.87
00:49:11|28433.95
00:49:12|28431.29
00:49:13|28430.7
00:49:14|28430.7
00:49:15|28429.28
00:49:16|28430.79
00:49:17|28431.27
00:49:18|28430.48
00:49:19|28430.48
00:49:20|28430.48
00:49:21|28430.48
00:49:22|28430.19
00:49:23|28430.37
00:49:24|28430.79
00:49:25|28428.38
00:49:26|28425.88
00:49:27|28425.52
00:49:28|28423.55
00:49:30|28424.28
00:49:31|28423.24
00:49:31|28423.24
00:49:33|28422.77
00:49:34|28424.21
00:49:35|28424.2
00:49:36|28422.87
00:49:38|28423.99
00:49:38|28423.99
00:49:39|28423.99
00:49:40|28422.96
00:49:41|28423.01
00:49:42|28424.2
00:49:43|28424.21
00:49:44|28424.21
00:49:45|28424.21
00:49:46|28423.1
00:49:47|28422.95
00:49:48|28422.95
00:49:49|28424.19
00:49:50|28424.21
00:49:51|28423.05
00:49:52|28423.05
00:49:53|28424.19
00:49:54|28423.13
00:49:55|28424.2
00:49:56|28423.19
00:49:57|28423.19
00:49:58|28424.2
00:49:59|28424.2
00:50:00|28424.21
00:50:01|28427.21
00:50:02|28430.
00:50:03|28430.61
00:50:04|28430.84
00:50:05|28430.65
00:50:07|28430.59
00:50:08|28430.59
00:50:08|28430.64
00:50:09|28431.81
00:50:10|28431.82
00:50:11|28431.54
00:50:12|28432.65
00:50:13|28430.99
00:50:14|28431.52
00:50:15|28432.65
00:50:17|28435.98
00:50:18|28435.32
00:50:19|28437.41
00:50:20|28437.92
00:50:20|28436.31
00:50:21|28434.99
00:50:23|28434.98
00:50:24|28434.68
00:50:25|28434.69
00:50:26|28433.23
00:50:27|28433.94
00:50:28|28433.94
00:50:29|28434.99
00:50:30|28435.61
00:50:31|28436.99
00:50:32|28434.01
00:50:33|28434.01
00:50:34|28437.97
00:50:35|28435.67
00:50:36|28437.99
00:50:37|28439.09
00:50:38|28439.09
00:50:39|28435.65
00:50:40|28438.1
00:50:41|28438.1
00:50:42|28438.1
00:50:43|28434.76
00:50:44|28434.79
00:50:45|28434.79
00:50:46|28434.78
00:50:47|28434.72
00:50:48|28434.36
00:50:49|28432.44
00:50:50|28434.78
00:50:51|28433.8
00:50:52|28435.02
00:50:53|28436.25
00:50:54|28436.25
00:50:55|28438.
00:50:56|28436.7
00:50:57|28437.74
00:50:58|28439.5
00:50:59|28434.94
00:51:00|28434.69
00:51:01|28440.37
00:51:02|28437.21
00:51:03|28437.22
00:51:04|28437.21
00:51:05|28441.75
00:51:06|28440.09
00:51:07|28440.09
00:51:08|28440.08
00:51:09|28440.08
00:51:10|28438.15
00:51:11|28441.72
00:51:12|28441.72
00:51:13|28440.9
00:51:14|28437.41
00:51:15|28435.48
00:51:16|28434.03
00:51:17|28434.03
00:51:18|28434.03
00:51:19|28436.96
00:51:21|28436.96
00:51:21|28435.55
00:51:22|28435.55
00:51:23|28432.65
00:51:24|28430.05
00:51:25|28428.67
00:51:26|28430.95
00:51:27|28430.99
00:51:28|28430.
00:51:30|28430.52
00:51:31|28433.92
00:51:32|28435.34
00:51:33|28436.54
00:51:34|28436.54
00:51:36|28435.62
00:51:37|28435.62
00:51:38|28434.51
00:51:39|28436.53
00:51:40|28436.54
00:51:40|28435.28
00:51:42|28436.54
00:51:43|28436.53
00:51:44|28436.54
00:51:45|28436.54
00:51:46|28436.54
00:51:47|28435.54
00:51:48|28436.54
00:51:49|28436.54
00:51:50|28434.8
00:51:51|28433.36
00:51:52|28433.36
00:51:53|28434.8
00:51:54|28434.8
00:51:55|28433.12
00:51:56|28432.7
00:51:57|28432.69
00:51:58|28433.69
00:51:59|28433.69
00:52:00|28433.69
00:52:01|28437.
00:52:02|28437.09
00:52:03|28435.4
00:52:04|28437.77
00:52:05|28437.
00:52:06|28437.
00:52:07|28438.71
00:52:08|28438.75
00:52:09|28438.5
00:52:10|28439.99
00:52:11|28439.52
00:52:12|28439.51
00:52:13|28439.51
00:52:14|28439.23
00:52:15|28438.98
00:52:16|28439.99
00:52:17|28439.99
00:52:18|28440.
00:52:19|28439.32
00:52:20|28439.32
00:52:21|28439.39
00:52:22|28433.34
00:52:23|28432.13
00:52:24|28431.02
00:52:25|28431.45
00:52:26|28431.45
00:52:27|28432.24
00:52:28|28432.24
00:52:29|28432.24
00:52:30|28433.93
00:52:31|28430.63
00:52:33|28434.
00:52:34|28430.
00:52:35|28430.
00:52:36|28431.14
00:52:37|28430.36
00:52:38|28434.
00:52:39|28434.08
00:52:40|28436.61
00:52:41|28432.03
00:52:42|28432.03
00:52:43|28432.04
00:52:44|28434.5
00:52:45|28434.37
00:52:46|28432.17
00:52:47|28432.18
00:52:48|28432.18
00:52:49|28433.48
00:52:50|28431.01
00:52:51|28433.42
00:52:52|28434.77
00:52:53|28434.77
00:52:54|28431.07
00:52:55|28429.53
00:52:56|28430.95
00:52:57|28430.57
00:52:58|28431.56
00:52:59|28429.2
00:53:00|28429.2
00:53:01|28431.53
00:53:02|28429.67
00:53:03|28429.68
00:53:04|28431.58
00:53:05|28431.01
00:53:06|28434.04
00:53:07|28434.04
00:53:08|28428.17
00:53:09|28430.06
00:53:10|28430.82
00:53:11|28430.12
00:53:12|28433.93
00:53:13|28433.93
00:53:14|28433.92
00:53:15|28430.09
00:53:16|28430.09
00:53:17|28433.96
00:53:18|28433.81
00:53:19|28433.81
00:53:20|28430.12
00:53:21|28430.11
00:53:22|28430.11
00:53:23|28430.14
00:53:24|28430.14
00:53:25|28430.14
00:53:26|28430.14
00:53:27|28430.23
00:53:28|28430.14
00:53:29|28431.91
00:53:30|28434.
00:53:31|28434.
00:53:32|28434.
00:53:34|28432.89
00:53:35|28432.46
00:53:36|28432.25
00:53:37|28432.25
00:53:37|28432.25
00:53:38|28431.
00:53:40|28432.25
00:53:41|28432.24
00:53:42|28430.15
00:53:43|28430.15
00:53:44|28431.86
00:53:45|28430.15
00:53:46|28428.56
00:53:47|28428.57
00:53:48|28428.57
00:53:48|28430.52
00:53:50|28430.52
00:53:50|28428.56
00:53:52|28428.38
00:53:53|28428.37
00:53:54|28428.37
00:53:54|28426.45
00:53:56|28428.44
00:53:57|28428.44
00:53:58|28430.49
00:53:59|28430.43
00:54:00|28432.53
00:54:01|28432.
00:54:02|28431.14
00:54:04|28434.
00:54:04|28430.15
00:54:05|28431.
00:54:06|28432.
00:54:07|28434.02
00:54:09|28432.59
00:54:09|28434.74
00:54:11|28433.53
00:54:12|28435.
00:54:12|28433.53
00:54:14|28433.53
00:54:15|28433.53
00:54:15|28433.26
00:54:16|28430.31
00:54:17|28427.57
00:54:18|28430.29
00:54:19|28426.94
00:54:21|28430.72
00:54:21|28429.81
00:54:22|28427.05
00:54:23|28427.05
00:54:24|28427.33
00:54:25|28430.54
00:54:26|28429.25
00:54:27|28429.25
00:54:28|28426.99
00:54:29|28430.04
00:54:31|28427.36
00:54:31|28429.25
00:54:32|28429.25
00:54:34|28430.35
00:54:35|28430.29
00:54:36|28428.01
00:54:37|28428.01
00:54:38|28429.18
00:54:39|28429.25
00:54:40|28431.04
00:54:41|28428.01
00:54:42|28428.01
00:54:43|28428.01
00:54:44|28429.24
00:54:45|28429.24
00:54:46|28429.24
00:54:47|28428.01
00:54:48|28428.01
00:54:49|28429.24
00:54:50|28431.44
00:54:51|28429.25
00:54:52|28428.01
00:54:53|28428.01
00:54:54|28429.24
00:54:55|28427.81
00:54:56|28427.24
00:54:57|28427.42
00:54:58|28427.42
00:54:59|28427.42
00:55:00|28427.42
00:55:01|28428.99
00:55:02|28428.99
00:55:03|28428.99
00:55:04|28427.48
00:55:05|28429.1
00:55:06|28427.41
00:55:07|28427.41
00:55:08|28430.09
00:55:09|28429.1
00:55:10|28432.47
00:55:11|28428.08
00:55:12|28429.19
00:55:13|28432.89
00:55:14|28436.2
00:55:15|28439.98
00:55:16|28441.58
00:55:17|28440.46
00:55:18|28441.54
00:55:19|28440.53
00:55:20|28443.
00:55:21|28439.84
00:55:22|28439.83
00:55:23|28437.63
00:55:24|28436.62
00:55:25|28434.7
00:55:26|28440.45
00:55:27|28442.33
00:55:28|28442.41
00:55:29|28442.52
00:55:30|28440.07
00:55:31|28442.53
00:55:32|28442.53
00:55:33|28443.97
00:55:34|28443.97
00:55:36|28441.87
00:55:37|28441.1
00:55:38|28443.92
00:55:39|28443.92
00:55:39|28441.1
00:55:41|28442.6
00:55:41|28441.39
00:55:42|28441.39
00:55:44|28440.
00:55:45|28443.96
00:55:46|28443.96
00:55:47|28441.91
00:55:48|28444.99
00:55:49|28441.97
00:55:50|28446.48
00:55:51|28443.01
00:55:52|28443.
00:55:53|28446.73
00:55:54|28447.78
00:55:55|28446.04
00:55:56|28447.78
00:55:57|28444.99
00:55:58|28439.81
00:55:59|28440.56
00:55:59|28440.5
00:56:01|28442.99
00:56:02|28438.66
00:56:03|28442.33
00:56:03|28438.6
00:56:05|28438.41
00:56:06|28437.21
00:56:06|28440.51
00:56:08|28438.81
00:56:09|28441.96
00:56:10|28443.77
00:56:11|28443.77
00:56:12|28440.08
00:56:13|28438.01
00:56:13|28440.26
00:56:15|28442.5
00:56:16|28442.55
00:56:17|28437.01
00:56:18|28437.01
00:56:19|28437.
00:56:20|28437.
00:56:21|28437.
00:56:22|28437.98
00:56:23|28437.97
00:56:24|28436.11
00:56:24|28438.45
00:56:26|28436.1
00:56:27|28436.1
00:56:28|28435.56
00:56:29|28435.57
00:56:30|28438.65
00:56:31|28438.65
00:56:32|28439.04
00:56:33|28440.28
00:56:33|28436.84
00:56:35|28438.93
00:56:36|28438.22
00:56:38|28438.44
00:56:39|28438.18
00:56:40|28441.43
00:56:41|28443.
00:56:42|28441.37
00:56:43|28443.1
00:56:44|28445.19
00:56:45|28442.15
00:56:46|28445.18
00:56:47|28441.25
00:56:48|28441.32
00:56:49|28441.84
00:56:50|28441.31
00:56:51|28444.
00:56:52|28443.54
00:56:53|28443.36
00:56:54|28445.
00:56:55|28445.
00:56:56|28442.1
00:56:57|28445.
00:56:58|28444.97
00:56:59|28442.09
00:57:00|28440.9
00:57:01|28444.91
00:57:02|28441.67
00:57:03|28441.67
00:57:04|28438.95
00:57:05|28441.6
00:57:06|28436.87
00:57:07|28436.76
00:57:08|28436.76
00:57:10|28436.52
00:57:10|28433.89
00:57:11|28433.24
00:57:12|28433.24
00:57:13|28436.15
00:57:14|28436.07
00:57:15|28436.99
00:57:16|28432.73
00:57:17|28436.98
00:57:19|28437.1
00:57:19|28436.54
00:57:20|28434.03
00:57:21|28434.03
00:57:22|28437.76
00:57:23|28440.67
00:57:25|28440.66
00:57:25|28440.66
00:57:27|28440.66
00:57:28|28440.41
00:57:29|28442.66
00:57:30|28442.66
00:57:30|28442.69
00:57:31|28443.04
00:57:32|28441.6
00:57:34|28441.99
00:57:35|28444.94
00:57:35|28441.98
00:57:37|28440.94
00:57:38|28440.41
00:57:40|28440.41
00:57:41|28440.41
00:57:42|28440.41
00:57:42|28440.01
00:57:44|28440.41
00:57:44|28441.49
00:57:45|28441.37
00:57:47|28441.37
00:57:48|28441.37
00:57:49|28440.39
00:57:49|28440.27
00:57:51|28441.53
00:57:52|28440.82
00:57:53|28441.46
00:57:54|28441.52
00:57:55|28443.
00:57:55|28445.67
00:57:57|28441.54
00:57:58|28442.5
00:57:59|28441.56
00:58:00|28445.59
00:58:01|28439.75
00:58:02|28435.85
00:58:03|28436.
00:58:04|28435.85
00:58:05|28435.85
00:58:06|28436.93
00:58:07|28435.91
00:58:08|28435.91
00:58:09|28435.91
00:58:10|28435.29
00:58:11|28433.72
00:58:12|28434.21
00:58:13|28432.13
00:58:13|28432.13
00:58:15|28435.26
00:58:15|28432.14
00:58:16|28434.81
00:58:18|28434.81
00:58:19|28434.81
00:58:20|28432.08
00:58:21|28432.08
00:58:22|28434.81
00:58:22|28432.07
00:58:24|28432.12
00:58:24|28432.08
00:58:26|28434.78
00:58:27|28436.29
00:58:28|28432.1
00:58:29|28432.1
00:58:30|28435.34
00:58:31|28435.34
00:58:32|28435.35
00:58:33|28435.34
00:58:34|28435.34
00:58:35|28435.69
00:58:36|28433.74
00:58:37|28435.69
00:58:39|28435.69
00:58:39|28436.54
00:58:40|28436.87
00:58:42|28436.86
00:58:43|28436.
00:58:44|28438.08
00:58:45|28437.64
00:58:46|28437.14
00:58:47|28439.51
00:58:48|28437.14
00:58:49|28437.14
00:58:50|28438.67
00:58:51|28437.37
00:58:52|28442.18
00:58:52|28440.3
00:58:54|28441.67
00:58:55|28442.18
00:58:56|28446.06
00:58:57|28444.82
00:58:58|28442.22
00:58:59|28444.19
00:59:00|28442.46
00:59:01|28444.35
00:59:02|28442.85
00:59:03|28442.93
00:59:04|28442.93
00:59:05|28444.89
00:59:06|28444.41
00:59:07|28444.42
00:59:08|28444.41
00:59:09|28443.61
00:59:10|28441.62
00:59:11|28444.41
00:59:12|28444.41
00:59:13|28444.42
00:59:14|28444.42
00:59:15|28442.
00:59:16|28442.
00:59:17|28441.97
00:59:18|28441.63
00:59:19|28441.97
00:59:20|28441.99
00:59:21|28441.99
00:59:22|28441.99
00:59:23|28442.01
00:59:24|28442.9
00:59:25|28444.76
00:59:26|28444.76
00:59:27|28444.76
00:59:28|28443.
00:59:29|28444.76
00:59:30|28444.76
00:59:31|28444.75
00:59:32|28444.73
00:59:33|28444.73
00:59:34|28444.7
00:59:35|28443.42
00:59:36|28444.42
00:59:37|28444.42
00:59:38|28444.85
00:59:40|28444.42
00:59:40|28444.89
00:59:42|28445.
00:59:43|28444.99
00:59:43|28445.
00:59:45|28447.8
00:59:46|28445.18
00:59:47|28445.17
00:59:48|28445.
00:59:49|28444.12
00:59:50|28444.12
00:59:51|28445.
00:59:52|28444.99
00:59:53|28443.88
00:59:54|28445.
00:59:55|28444.01
00:59:56|28444.98
00:59:57|28445.
00:59:58|28445.
00:59:59|28445.
01:00:00|28445.
01:00:01|28445.
01:00:02|28445.
01:00:03|28445.
01:00:04|28444.67
01:00:05|28445.
01:00:06|28444.99
01:00:07|28444.99
01:00:08|28441.78
01:00:09|28439.91
01:00:10|28439.36
01:00:11|28439.35
01:00:12|28437.93
01:00:13|28441.86
01:00:14|28441.64
01:00:16|28441.29
01:00:16|28438.99
01:00:18|28438.99
01:00:19|28438.99
01:00:19|28437.86
01:00:20|28438.71
01:00:21|28443.83
01:00:22|28443.83
01:00:23|28444.99
01:00:24|28444.99
01:00:25|28444.
01:00:26|28444.
01:00:28|28444.
01:00:28|28445.
01:00:29|28445.
01:00:30|28444.26
01:00:31|28445.
01:00:32|28450.01
01:00:33|28443.67
01:00:34|28445.06
01:00:35|28446.14
01:00:37|28446.13
01:00:37|28446.13
01:00:38|28446.44
01:00:40|28446.33
01:00:41|28448.
01:00:42|28447.94
01:00:43|28447.94
01:00:44|28448.93
01:00:45|28444.02
01:00:46|28446.29
01:00:47|28446.26
01:00:48|28446.75
01:00:49|28446.75
01:00:50|28449.
01:00:51|28447.5
01:00:52|28447.38
01:00:53|28447.37
01:00:55|28448.99
01:00:56|28448.99
01:00:56|28449.38
01:00:57|28454.56
01:00:58|28454.68
01:00:59|28455.04
01:01:01|28456.11
01:01:02|28456.35
01:01:03|28459.9
01:01:03|28459.89
01:01:05|28458.43
01:01:05|28457.69
01:01:07|28460.22
01:01:08|28460.38
01:01:09|28460.37
01:01:10|28460.53
01:01:11|28462.13
01:01:11|28461.27
01:01:13|28461.33
01:01:14|28461.33
01:01:15|28461.33
01:01:15|28463.48
01:01:16|28463.47
01:01:17|28463.47
01:01:18|28463.35
01:01:19|28463.63
01:01:20|28463.63
01:01:22|28466.63
01:01:22|28466.63
01:01:24|28463.47
01:01:24|28463.8
01:01:25|28463.85
01:01:26|28466.57
01:01:27|28466.55
01:01:29|28466.55
01:01:29|28466.73
01:01:31|28468.55
01:01:31|28463.35
01:01:32|28463.35
01:01:33|28463.35
01:01:35|28460.
01:01:35|28459.83
01:01:37|28460.49
01:01:37|28460.49
01:01:39|28460.28
01:01:39|28459.83
01:01:41|28462.41
01:01:42|28462.56
01:01:44|28459.81
01:01:44|28459.81
01:01:45|28459.29
01:01:46|28455.03
01:01:47|28454.4
01:01:48|28457.25
01:01:49|28457.21
01:01:50|28457.21
01:01:52|28458.78
01:01:52|28458.97
01:01:53|28459.94
01:01:55|28460.54
01:01:56|28460.54
01:01:57|28459.81
01:01:57|28459.83
01:01:58|28460.78
01:01:59|28460.78
01:02:00|28459.25
01:02:02|28460.47
01:02:03|28459.25
01:02:04|28460.83
01:02:04|28461.14
01:02:06|28461.14
01:02:07|28458.9
01:02:08|28458.5
01:02:09|28460.55
01:02:10|28460.97
01:02:11|28460.96
01:02:12|28455.12
01:02:13|28458.11
01:02:13|28458.11
01:02:15|28458.11
01:02:16|28455.14
01:02:16|28455.1
01:02:18|28457.45
01:02:18|28454.87
01:02:20|28454.23
01:02:21|28456.85
01:02:22|28456.8
01:02:23|28457.42
01:02:24|28456.87
01:02:25|28458.53
01:02:26|28455.24
01:02:27|28455.24
01:02:28|28455.19
01:02:29|28455.1
01:02:30|28456.11
01:02:31|28457.08
01:02:32|28452.37
01:02:33|28456.94
01:02:33|28456.95
01:02:35|28455.
01:02:35|28455.04
01:02:37|28457.97
01:02:38|28457.99
01:02:39|28457.61
01:02:40|28456.41
01:02:41|28455.58
01:02:42|28452.93
01:02:44|28452.42
01:02:45|28452.42
01:02:45|28455.34
01:02:46|28451.03
01:02:47|28452.81
01:02:48|28450.07
01:02:50|28451.3
01:02:52|28449.28
01:02:52|28449.28
01:02:53|28451.63
01:02:54|28451.18
01:02:55|28452.47
01:02:56|28449.67
01:02:57|28449.67
01:02:58|28449.34
01:02:59|28452.41
01:03:00|28449.41
01:03:02|28449.
01:03:02|28448.46
01:03:03|28452.85
01:03:05|28450.46
01:03:06|28451.51
01:03:07|28450.51
01:03:07|28450.51
01:03:08|28451.93
01:03:10|28453.97
01:03:11|28453.97
01:03:11|28453.97
01:03:13|28450.89
01:03:14|28450.89
01:03:15|28451.51
01:03:15|28454.11
01:03:17|28454.11
01:03:17|28450.89
01:03:19|28451.91
01:03:20|28450.9
01:03:20|28454.26
01:03:22|28454.52
01:03:22|28454.52
01:03:23|28454.52
01:03:24|28451.69
01:03:26|28451.7
01:03:27|28454.33
01:03:28|28455.
01:03:29|28455.
01:03:29|28447.62
01:03:30|28447.57
01:03:32|28449.71
01:03:32|28449.65
01:03:34|28449.6
01:03:35|28449.44
01:03:36|28446.58
01:03:37|28447.27
01:03:39|28443.02
01:03:39|28445.08
01:03:40|28443.04
01:03:41|28444.45
01:03:43|28443.02
01:03:44|28443.04
01:03:45|28443.02
01:03:46|28443.01
01:03:47|28443.01
01:03:48|28443.01
01:03:49|28443.01
01:03:50|28443.01
01:03:52|28444.08
01:03:52|28444.08
01:03:53|28444.08
01:03:54|28444.08
01:03:55|28445.86
01:03:56|28443.01
01:03:57|28448.26
01:03:58|28444.72
01:03:59|28448.1
01:04:00|28445.57
01:04:01|28445.51
01:04:02|28448.26
01:04:03|28448.26
01:04:04|28447.31
01:04:05|28448.26
01:04:06|28450.67
01:04:07|28450.67
01:04:08|28447.43
01:04:09|28448.33
01:04:11|28449.12
01:04:12|28449.12
01:04:13|28449.12
01:04:13|28449.12
01:04:15|28446.94
01:04:16|28446.94
01:04:17|28448.9
01:04:17|28448.9
01:04:19|28448.9
01:04:19|28448.9
01:04:20|28448.9
01:04:22|28448.9
01:04:23|28448.9
01:04:24|28446.97
01:04:25|28448.9
01:04:25|28448.89
01:04:27|28446.
01:04:28|28446.
01:04:29|28448.34
01:04:30|28448.9
01:04:31|28448.9
01:04:32|28448.9
01:04:33|28448.9
01:04:34|28446.19
01:04:35|28447.84
01:04:36|28446.09
01:04:37|28448.9
01:04:38|28447.81
01:04:39|28443.61
01:04:40|28443.61
01:04:41|28443.64
01:04:42|28443.63
01:04:43|28448.55
01:04:45|28453.23
01:04:45|28453.23
01:04:46|28450.52
01:04:47|28450.52
01:04:48|28453.72
01:04:49|28450.6
01:04:51|28455.12
01:04:52|28453.36
01:04:53|28453.36
01:04:54|28454.14
01:04:55|28454.15
01:04:56|28454.11
01:04:57|28454.6
01:04:58|28454.19
01:04:59|28454.73
01:05:00|28455.03
01:05:01|28457.43
01:05:02|28454.99
01:05:03|28455.93
01:05:04|28455.93
01:05:06|28458.11
01:05:06|28452.32
01:05:07|28445.15
01:05:08|28446.11
01:05:09|28444.69
01:05:10|28447.28
01:05:11|28446.12
01:05:12|28446.18
01:05:13|28444.3
01:05:14|28444.3
01:05:15|28444.63
01:05:16|28443.9
01:05:17|28442.91
01:05:18|28442.09
01:05:19|28441.31
01:05:20|28441.08
01:05:21|28442.58
01:05:22|28441.69
01:05:23|28441.69
01:05:24|28441.14
01:05:26|28441.17
01:05:27|28441.
01:05:27|28440.01
01:05:28|28435.89
01:05:29|28437.43
01:05:30|28437.31
01:05:31|28434.46
01:05:32|28438.
01:05:33|28438.
01:05:34|28437.96
01:05:35|28437.36
01:05:36|28439.93
01:05:37|28435.59
01:05:38|28438.79
01:05:39|28437.43
01:05:40|28441.49
01:05:41|28438.55
01:05:42|28438.58
01:05:44|28438.58
01:05:45|28438.14
01:05:46|28439.32
01:05:48|28437.47
01:05:48|28436.29
01:05:49|28436.28
01:05:50|28436.29
01:05:51|28432.24
01:05:52|28432.24
01:05:54|28435.48
01:05:57|28436.09
01:05:58|28434.35
01:05:59|28437.89
01:05:59|28434.5
01:06:01|28434.3
01:06:01|28436.56
01:06:03|28438.35
01:06:04|28435.03
01:06:05|28439.22
01:06:06|28435.81
01:06:07|28436.97
01:06:08|28436.97
01:06:08|28439.23
01:06:10|28438.18
01:06:10|28438.09
01:06:12|28438.25
01:06:12|28437.06
01:06:14|28437.06
01:06:15|28437.06
01:06:16|28437.14
01:06:16|28438.24
01:06:18|28438.11
01:06:19|28438.11
01:06:20|28440.96
01:06:21|28438.9
01:06:22|28438.9
01:06:23|28441.7
01:06:24|28441.64
01:06:25|28441.64
01:06:26|28438.85
01:06:28|28441.69
01:06:28|28441.26
01:06:29|28441.22
01:06:30|28441.18
01:06:31|28442.77
01:06:32|28439.34
01:06:33|28441.18
01:06:34|28437.5
01:06:35|28434.1
01:06:36|28438.34
01:06:38|28438.34
01:06:39|28438.34
01:06:40|28438.21
01:06:41|28436.62
01:06:42|28436.62
01:06:43|28436.74
01:06:44|28438.18
01:06:44|28438.16
01:06:46|28434.99
01:06:47|28434.03
01:06:48|28434.04
01:06:50|28432.13
01:06:50|28431.15
01:06:51|28430.26
01:06:52|28431.13
01:06:53|28431.13
01:06:54|28430.01
01:06:55|28430.88
01:06:57|28430.7
01:06:57|28430.7
01:06:58|28429.23
01:07:00|28429.22
01:07:00|28429.29
01:07:02|28429.29
01:07:03|28429.29
01:07:04|28428.71
01:07:05|28426.33
01:07:05|28426.4
01:07:07|28426.5
01:07:08|28426.66
01:07:09|28427.99
01:07:09|28428.5
01:07:11|28428.5
01:07:11|28428.5
01:07:12|28422.88
01:07:14|28425.66
01:07:14|28424.73
01:07:15|28424.73
01:07:16|28425.93
01:07:18|28425.93
01:07:18|28425.93
01:07:19|28425.22
01:07:20|28422.31
01:07:21|28422.32
01:07:22|28425.17
01:07:23|28425.17
01:07:25|28425.17
01:07:25|28422.41
01:07:27|28422.45
01:07:27|28422.56
01:07:28|28424.62
01:07:30|28435.73
01:07:31|28430.01
01:07:31|28432.12
01:07:32|28431.44
01:07:33|28432.11
01:07:34|28429.29
01:07:35|28431.78
01:07:36|28431.17
01:07:37|28429.31
01:07:38|28429.2
01:07:40|28429.3
01:07:41|28429.21
01:07:42|28429.15
01:07:42|28428.01
01:07:43|28428.
01:07:44|28426.53
01:07:45|28425.75
01:07:47|28426.74
01:07:48|28423.75
01:07:50|28426.57
01:07:50|28426.29
01:07:51|28426.29
01:07:53|28424.97
01:07:53|28426.29
01:07:55|28426.29
01:07:56|28424.93
01:07:57|28426.28
01:07:58|28426.28
01:07:58|28425.06
01:07:59|28424.9
01:08:01|28426.28
01:08:02|28426.23
01:08:03|28426.28
01:08:04|28425.1
01:08:05|28429.39
01:08:06|28425.
01:08:07|28426.76
01:08:08|28426.08
01:08:09|28425.88
01:08:10|28425.87
01:08:11|28427.46
01:08:12|28425.92
01:08:13|28426.89
01:08:14|28426.89
01:08:15|28426.89
01:08:15|28425.82
01:08:16|28425.68
01:08:18|28425.49
01:08:19|28425.55
01:08:20|28424.01
01:08:21|28424.
01:08:21|28424.
01:08:23|28424.05
01:08:24|28423.03
01:08:25|28422.07
01:08:26|28424.05
01:08:27|28422.05
01:08:28|28422.
01:08:29|28423.53
01:08:30|28422.28
01:08:31|28422.63
01:08:32|28421.37
01:08:33|28422.44
01:08:34|28421.46
01:08:35|28421.37
01:08:36|28421.38
01:08:37|28421.43
01:08:39|28421.37
01:08:39|28426.29
01:08:40|28421.12
01:08:41|28421.74
01:08:42|28420.01
01:08:44|28420.01
01:08:44|28421.19
01:08:46|28421.41
01:08:46|28425.55
01:08:47|28423.08
01:08:49|28423.26
01:08:50|28425.29
01:08:51|28425.32
01:08:52|28425.32
01:08:53|28425.32
01:08:54|28425.32
01:08:55|28423.22
01:08:56|28423.06
01:08:57|28423.24
01:08:58|28420.
01:08:59|28420.
01:09:00|28418.56
01:09:01|28418.58
01:09:02|28422.96
01:09:03|28422.69
01:09:04|28422.68
01:09:05|28422.69
01:09:06|28422.69
01:09:07|28422.69
01:09:08|28422.45
01:09:09|28422.69
01:09:10|28422.69
01:09:12|28425.83
01:09:12|28423.16
01:09:14|28418.99
01:09:14|28427.43
01:09:15|28424.32
01:09:16|28428.5
01:09:17|28425.09
01:09:19|28428.5
01:09:19|28425.24
01:09:20|28427.19
01:09:22|28427.19
01:09:23|28428.5
01:09:23|28429.22
01:09:24|28427.19
01:09:26|28427.19
01:09:26|28426.1
01:09:27|28426.09
01:09:28|28425.93
01:09:29|28426.11
01:09:30|28426.11
01:09:31|28429.26
01:09:32|28429.31
01:09:34|28423.96
01:09:34|28426.04
01:09:35|28421.98
01:09:36|28424.49
01:09:38|28424.58
01:09:38|28418.19
01:09:39|28421.
01:09:40|28420.
01:09:41|28418.19
01:09:43|28419.93
01:09:43|28421.
01:09:44|28420.99
01:09:46|28421.18
01:09:47|28416.76
01:09:47|28421.72
01:09:49|28419.14
01:09:50|28420.96
01:09:51|28420.96
01:09:52|28422.98
01:09:54|28426.49
01:09:54|28423.69
01:09:56|28424.79
01:09:56|28424.79
01:09:57|28423.64
01:09:59|28424.86
01:09:59|28423.7
01:10:01|28424.75
01:10:02|28427.18
01:10:03|28425.24
01:10:04|28428.43
01:10:05|28421.23
01:10:06|28418.36
01:10:07|28419.6
01:10:08|28423.38
01:10:09|28422.16
01:10:10|28419.86
01:10:11|28419.87
01:10:12|28421.
01:10:13|28422.22
01:10:14|28422.23
01:10:15|28422.23
01:10:16|28417.52
01:10:17|28423.52
01:10:18|28424.46
01:10:20|28425.25
01:10:20|28425.04
01:10:21|28425.92
01:10:22|28425.95
01:10:23|28427.12
01:10:24|28429.04
01:10:25|28429.04
01:10:26|28429.04
01:10:27|28429.04
01:10:28|28427.9
01:10:29|28427.93
01:10:30|28429.1
01:10:31|28435.59
01:10:32|28434.85
01:10:33|28438.99
01:10:35|28438.99
01:10:35|28436.43
01:10:36|28437.61
01:10:37|28437.68
01:10:38|28435.85
01:10:40|28434.7
01:10:40|28427.41
01:10:41|28429.82
01:10:42|28431.43
01:10:43|28429.74
01:10:44|28429.74
01:10:45|28432.14
01:10:46|28427.86
01:10:47|28420.
01:10:48|28419.24
01:10:50|28423.12
01:10:51|28422.75
01:10:52|28422.73
01:10:53|28422.73
01:10:55|28420.3
01:10:56|28423.61
01:10:57|28421.44
01:10:58|28421.44
01:10:59|28421.44
01:11:00|28421.46
01:11:02|28424.39
01:11:03|28425.
01:11:03|28425.38
01:11:04|28425.39
01:11:05|28423.21
01:11:07|28423.83
01:11:08|28426.47
01:11:09|28421.02
01:11:10|28424.91
01:11:11|28422.41
01:11:11|28422.26
01:11:13|28421.03
01:11:14|28421.03
01:11:14|28421.02
01:11:16|28421.03
01:11:16|28422.03
01:11:18|28421.02
01:11:18|28421.02
01:11:20|28421.03
01:11:21|28420.91
01:11:22|28421.85
01:11:22|28425.56
01:11:24|28422.01
01:11:25|28422.01
01:11:26|28425.44
01:11:27|28422.31
01:11:27|28421.48
01:11:29|28419.13
01:11:29|28421.48
01:11:31|28421.7
01:11:31|28421.7
01:11:33|28421.7
01:11:34|28421.43
01:11:35|28421.98
01:11:36|28423.47
01:11:36|28424.16
01:11:38|28421.97
01:11:39|28421.22
01:11:40|28421.2
01:11:40|28421.74
01:11:42|28421.2
01:11:43|28423.
01:11:44|28421.21
01:11:44|28421.21
01:11:46|28421.21
01:11:47|28421.22
01:11:48|28420.59
01:11:49|28422.6
01:11:49|28422.6
01:11:51|28422.6
01:11:52|28423.54
01:11:54|28423.66
01:11:55|28423.66
01:11:56|28423.66
01:11:57|28423.66
01:11:58|28423.66
01:11:59|28422.59
01:12:00|28423.59
01:12:01|28439.7
01:12:01|28439.28
01:12:03|28432.59
01:12:04|28435.35
01:12:05|28439.23
01:12:07|28439.27
01:12:08|28439.27
01:12:09|28439.27
01:12:09|28439.27
01:12:11|28436.14
01:12:11|28436.14
01:12:12|28437.92
01:12:13|28439.09
01:12:15|28437.87
01:12:16|28437.87
01:12:16|28438.18
01:12:18|28438.17
01:12:18|28436.78
01:12:20|28436.59
01:12:20|28436.65
01:12:22|28437.9
01:12:22|28437.9
01:12:24|28437.9
01:12:24|28436.2
01:12:25|28436.85
01:12:26|28437.9
01:12:27|28437.91
01:12:29|28438.24
01:12:29|28438.25
01:12:31|28439.
01:12:31|28440.
01:12:32|28439.12
01:12:33|28441.73
01:12:34|28441.73
01:12:35|28440.08
01:12:37|28438.85
01:12:38|28437.76
01:12:38|28438.91
01:12:39|28441.59
01:12:40|28441.72
01:12:41|28441.72
01:12:43|28440.
01:12:43|28438.87
01:12:44|28438.87
01:12:46|28441.72
01:12:47|28441.72
01:12:48|28441.73
01:12:48|28441.73
01:12:49|28443.
01:12:51|28441.82
01:12:52|28444.
01:12:54|28443.16
01:12:55|28442.98
01:12:56|28440.66
01:12:57|28442.99
01:12:58|28442.99
01:12:59|28441.79
01:13:00|28444.
01:13:01|28443.76
01:13:02|28443.56
01:13:03|28443.93
01:13:04|28444.
01:13:04|28448.94
01:13:06|28446.5
01:13:07|28448.18
01:13:08|28441.55
01:13:09|28440.66
01:13:10|28442.79
01:13:11|28442.79
01:13:12|28442.27
01:13:13|28442.27
01:13:14|28442.77
01:13:15|28443.15
01:13:16|28443.14
01:13:17|28443.14
01:13:18|28443.14
01:13:19|28443.31
01:13:20|28443.31
01:13:21|28444.1
01:13:22|28444.56
01:13:23|28445.25
01:13:24|28445.21
01:13:25|28447.29
01:13:26|28443.34
01:13:27|28445.89
01:13:28|28445.89
01:13:29|28445.95
01:13:30|28443.34
01:13:30|28443.34
01:13:32|28444.67
01:13:33|28444.67
01:13:34|28444.67
01:13:35|28444.67
01:13:36|28444.77
01:13:37|28443.36
01:13:37|28444.76
01:13:39|28444.77
01:13:40|28444.76
01:13:41|28444.1
01:13:42|28444.74
01:13:43|28444.77
01:13:44|28444.76
01:13:45|28446.
01:13:46|28447.
01:13:47|28444.77
01:13:48|28444.78
01:13:49|28444.79
01:13:50|28444.77
01:13:51|28446.48
01:13:52|28446.49
01:13:54|28447.18
01:13:54|28447.18
01:13:56|28446.22
01:13:57|28447.33
01:13:58|28447.32
01:13:59|28447.29
01:14:00|28443.85
01:14:01|28445.06
01:14:02|28445.06
01:14:03|28441.95
01:14:04|28442.81
01:14:05|28440.11
01:14:06|28445.08
01:14:07|28445.06
01:14:08|28443.02
01:14:10|28440.46
01:14:10|28440.46
01:14:11|28440.45
01:14:13|28441.68
01:14:13|28441.71
01:14:14|28438.6
01:14:15|28436.11
01:14:16|28432.65
01:14:18|28436.
01:14:18|28436.
01:14:19|28436.05
01:14:20|28436.
01:14:21|28437.88
01:14:23|28438.06
01:14:23|28439.2
01:14:25|28437.28
01:14:26|28438.39
01:14:26|28433.56
01:14:28|28433.56
01:14:29|28436.43
01:14:30|28432.24
01:14:30|28432.24
01:14:31|28436.52
01:14:33|28435.47
01:14:33|28435.47
01:14:35|28435.47
01:14:35|28437.7
01:14:37|28435.03
01:14:38|28437.69
01:14:38|28438.08
01:14:39|28438.77
01:14:41|28438.77
01:14:42|28438.76
01:14:42|28438.08
01:14:43|28438.31
01:14:44|28436.48
01:14:45|28438.2
01:14:46|28436.47
01:14:47|28438.13
01:14:48|28437.25
01:14:49|28436.97
01:14:50|28436.21
01:14:52|28435.91
01:14:52|28435.91
01:14:54|28435.51
01:14:55|28435.51
01:14:57|28436.44
01:14:58|28436.97
01:14:59|28436.44
01:15:00|28438.76
01:15:01|28442.3
01:15:02|28438.3
01:15:03|28442.71
01:15:04|28442.72
01:15:05|28443.49
01:15:06|28444.
01:15:07|28444.
01:15:08|28440.05
01:15:09|28439.52
01:15:10|28439.52
01:15:11|28441.33
01:15:12|28441.34
01:15:13|28435.27
01:15:14|28435.28
01:15:15|28432.88
01:15:17|28433.27
01:15:17|28429.73
01:15:18|28435.28
01:15:19|28435.28
01:15:20|28432.87
01:15:21|28433.37
01:15:22|28431.02
01:15:23|28434.57
01:15:24|28434.57
01:15:25|28434.06
01:15:26|28434.06
01:15:27|28432.88
01:15:28|28431.22
01:15:29|28433.5
01:15:30|28433.5
01:15:31|28433.11
01:15:32|28433.11
01:15:33|28433.11
01:15:34|28432.66
01:15:35|28433.1
01:15:36|28433.1
01:15:37|28432.65
01:15:38|28432.65
01:15:39|28432.65
01:15:41|28435.5
01:15:41|28432.65
01:15:43|28432.65
01:15:43|28435.46
01:15:44|28435.52
01:15:46|28435.48
01:15:46|28436.69
01:15:47|28436.69
01:15:48|28434.02
01:15:50|28434.02
01:15:50|28432.64
01:15:51|28435.46
01:15:52|28435.46
01:15:53|28435.46
01:15:55|28432.02
01:15:56|28433.56
01:15:57|28433.47
01:15:59|28431.32
01:16:00|28433.55
01:16:01|28430.32
01:16:02|28428.24
01:16:03|28433.21
01:16:04|28431.64
01:16:05|28436.03
01:16:07|28433.5
01:16:07|28435.89
01:16:08|28435.89
01:16:09|28435.89
01:16:10|28436.71
01:16:11|28437.02
01:16:12|28439.98
01:16:14|28440.
01:16:15|28437.83
01:16:15|28437.77
01:16:16|28439.32
01:16:18|28437.95
01:16:19|28437.95
01:16:19|28437.95
01:16:21|28440.
01:16:21|28440.
01:16:23|28440.
01:16:23|28440.
01:16:25|28441.22
01:16:25|28441.22
01:16:26|28441.22
01:16:27|28439.71
01:16:28|28441.22
01:16:29|28441.22
01:16:31|28443.89
01:16:31|28445.88
01:16:33|28445.88
01:16:34|28445.88
01:16:34|28444.74
01:16:36|28449.
01:16:36|28449.
01:16:37|28446.01
01:16:38|28446.01
01:16:39|28446.05
01:16:40|28447.09
01:16:41|28447.69
01:16:43|28451.95
01:16:44|28447.64
01:16:44|28449.21
01:16:46|28449.02
01:16:47|28451.95
01:16:48|28452.
01:16:49|28454.88
01:16:50|28450.09
01:16:50|28448.77
01:16:52|28453.11
01:16:53|28453.49
01:16:54|28453.47
01:16:54|28449.68
01:16:56|28450.59
01:16:57|28454.86
01:16:58|28450.64
01:17:00|28450.99
01:17:01|28452.78
01:17:01|28450.99
01:17:02|28454.3
01:17:03|28457.31
01:17:04|28457.95
01:17:05|28460.72
01:17:06|28460.72
01:17:08|28459.14
01:17:08|28459.1
01:17:09|28455.83
01:17:10|28455.83
01:17:12|28457.67
01:17:13|28455.71
01:17:14|28457.63
01:17:14|28458.1
01:17:15|28460.18
01:17:16|28460.18
01:17:17|28460.78
01:17:18|28455.48
01:17:20|28458.07
01:17:21|28458.07
01:17:21|28456.36
01:17:22|28456.37
01:17:23|28456.38
01:17:24|28456.38
01:17:26|28457.57
01:17:27|28455.54
01:17:27|28457.56
01:17:29|28457.62
01:17:29|28456.55
01:17:31|28457.1
01:17:31|28455.46
01:17:33|28458.04
01:17:34|28458.04
01:17:35|28456.38
01:17:36|28455.96
01:17:38|28458.19
01:17:38|28458.25
01:17:39|28458.25
01:17:40|28458.2
01:17:41|28458.2
01:17:42|28456.29
01:17:43|28456.29
01:17:44|28456.35
01:17:45|28456.29
01:17:46|28457.18
01:17:47|28457.18
01:17:48|28454.31
01:17:49|28456.71
01:17:51|28455.93
01:17:51|28454.35
01:17:52|28454.35
01:17:53|28457.18
01:17:54|28457.23
01:17:55|28457.18
01:17:57|28455.36
01:17:58|28454.19
01:17:59|28454.19
01:18:00|28452.21
01:18:01|28454.6
01:18:02|28455.59
01:18:03|28454.85
01:18:04|28453.6
01:18:05|28452.82
01:18:06|28452.82
01:18:07|28457.35
01:18:08|28457.35
01:18:09|28453.33
01:18:10|28453.33
01:18:12|28453.33
01:18:12|28452.87
01:18:13|28456.45
01:18:14|28456.97
01:18:15|28450.67
01:18:17|28450.2
01:18:17|28451.27
01:18:18|28451.29
01:18:19|28451.29
01:18:20|28451.27
01:18:21|28448.69
01:18:22|28449.89
01:18:23|28450.77
01:18:24|28451.98
01:18:25|28452.
01:18:26|28452.
01:18:27|28451.18
01:18:28|28451.95
01:18:29|28452.
01:18:30|28452.
01:18:31|28450.19
01:18:32|28451.98
01:18:33|28452.11
01:18:34|28456.72
01:18:35|28452.13
01:18:36|28452.69
01:18:37|28452.69
01:18:38|28452.12
01:18:39|28450.38
01:18:40|28452.17
01:18:41|28449.4
01:18:42|28452.06
01:18:43|28446.27
01:18:44|28447.14
01:18:45|28453.14
01:18:46|28453.4
01:18:47|28452.43
01:18:48|28452.43
01:18:49|28451.01
01:18:50|28451.01
01:18:51|28453.37
01:18:52|28453.37
01:18:53|28452.52
01:18:54|28452.52
01:18:55|28450.25
01:18:56|28450.29
01:18:58|28452.62
01:18:59|28450.45
01:19:00|28452.62
01:19:01|28450.87
01:19:02|28451.39
01:19:03|28451.39
01:19:04|28451.4
01:19:05|28449.42
01:19:06|28446.75
01:19:06|28446.52
01:19:08|28446.49
01:19:09|28448.11
01:19:10|28448.11
01:19:11|28446.52
01:19:11|28446.52
01:19:13|28446.52
01:19:14|28446.52
01:19:14|28446.48
01:19:16|28446.58
01:19:17|28448.18
01:19:18|28449.85
01:19:19|28446.79
01:19:20|28446.79
01:19:21|28450.05
01:19:22|28450.05
01:19:23|28452.92
01:19:24|28452.92
01:19:25|28451.99
01:19:26|28452.16
01:19:27|28455.11
01:19:28|28456.09
01:19:29|28456.09
01:19:30|28456.08
01:19:31|28458.25
01:19:32|28455.02
01:19:33|28456.09
01:19:34|28456.09
01:19:35|28458.53
01:19:36|28458.53
01:19:37|28456.09
01:19:38|28456.39
01:19:39|28458.53
01:19:40|28456.32
01:19:41|28456.1
01:19:42|28457.2
01:19:43|28456.95
01:19:44|28457.99
01:19:45|28457.97
01:19:46|28457.93
01:19:47|28457.93
01:19:48|28457.54
01:19:49|28457.3
01:19:50|28457.3
01:19:51|28457.3
01:19:52|28457.3
01:19:53|28457.3
01:19:54|28457.3
01:19:55|28460.83
01:19:56|28460.82
01:19:57|28457.35
01:19:59|28458.15
01:20:00|28457.31
01:20:01|28457.31
01:20:02|28458.11
01:20:03|28460.93
01:20:04|28457.32
01:20:05|28457.14
01:20:06|28447.26
01:20:07|28454.2
01:20:08|28451.34
01:20:09|28453.76
01:20:10|28451.45
01:20:11|28453.89
01:20:12|28453.89
01:20:13|28453.91
01:20:14|28453.91
01:20:14|28453.91
01:20:16|28453.9
01:20:17|28450.04
01:20:18|28448.32
01:20:19|28448.32
01:20:20|28452.
01:20:21|28451.98
01:20:22|28451.98
01:20:23|28452.77
01:20:24|28450.22
01:20:25|28450.22
01:20:26|28450.22
01:20:27|28453.13
01:20:28|28453.13
01:20:29|28453.14
01:20:30|28454.89
01:20:31|28451.23
01:20:32|28449.72
01:20:33|28451.48
01:20:34|28450.36
01:20:35|28451.18
01:20:36|28454.76
01:20:37|28454.76
01:20:38|28454.74
01:20:39|28454.74
01:20:40|28454.74
01:20:41|28454.74
01:20:42|28451.44
01:20:43|28454.56
01:20:44|28454.56
01:20:45|28454.48
01:20:46|28454.65
01:20:47|28454.65
01:20:48|28452.13
01:20:49|28456.43
01:20:50|28455.42
01:20:51|28457.6
01:20:53|28457.6
01:20:53|28457.6
01:20:54|28454.68
01:20:55|28454.84
01:20:56|28454.84
01:20:57|28456.38
01:20:58|28453.49
01:20:59|28454.78
01:21:01|28453.48
01:21:02|28453.45
01:21:03|28453.01
01:21:04|28452.99
01:21:06|28452.05
01:21:06|28452.06
01:21:07|28452.03
01:21:09|28454.39
01:21:10|28454.39
01:21:10|28454.37
01:21:12|28454.37
01:21:12|28437.02
01:21:14|28437.25
01:21:15|28441.63
01:21:15|28441.71
01:21:17|28441.63
01:21:18|28443.17
01:21:18|28443.17
01:21:19|28446.11
01:21:20|28443.14
01:21:21|28443.
01:21:23|28444.25
01:21:23|28443.01
01:21:24|28443.01
01:21:26|28443.02
01:21:27|28443.01
01:21:28|28442.41
01:21:29|28442.03
01:21:30|28442.03
01:21:31|28444.36
01:21:32|28444.05
01:21:33|28443.91
01:21:34|28448.67
01:21:35|28449.68
01:21:36|28449.68
01:21:37|28449.68
01:21:38|28449.68
01:21:39|28447.73
01:21:40|28448.7
01:21:41|28446.15
01:21:42|28446.16
01:21:43|28448.69
01:21:44|28448.69
01:21:45|28448.61
01:21:46|28448.61
01:21:47|28448.22
01:21:48|28446.48
01:21:49|28448.16
01:21:50|28447.16
01:21:51|28443.75
01:21:52|28443.75
01:21:53|28443.75
01:21:54|28444.29
01:21:55|28443.
01:21:56|28444.11
01:21:57|28444.15
01:21:58|28443.
01:21:59|28442.58
01:22:00|28446.64
01:22:02|28443.
01:22:03|28443.75
01:22:04|28445.48
01:22:05|28446.01
01:22:06|28449.54
01:22:07|28445.
01:22:08|28444.85
01:22:09|28445.1
01:22:10|28444.53
01:22:11|28444.53
01:22:12|28444.53
01:22:13|28444.19
01:22:14|28444.19
01:22:15|28444.85
01:22:16|28446.04
01:22:18|28444.82
01:22:19|28447.42
01:22:19|28447.42
01:22:21|28450.1
01:22:22|28446.01
01:22:23|28446.2
01:22:24|28446.62
01:22:24|28448.99
01:22:25|28448.99
01:22:27|28448.99
01:22:27|28445.13
01:22:28|28445.13
01:22:29|28447.74
01:22:30|28448.84
01:22:32|28446.98
01:22:33|28447.1
01:22:33|28446.16
01:22:35|28446.16
01:22:36|28449.78
01:22:36|28448.57
01:22:37|28449.24
01:22:38|28453.
01:22:39|28449.47
01:22:41|28451.97
01:22:41|28454.99
01:22:42|28454.93
01:22:43|28449.86
01:22:44|28450.66
01:22:46|28451.47
01:22:46|28452.13
01:22:48|28452.06
01:22:48|28452.05
01:22:50|28452.02
01:22:50|28452.25
01:22:51|28454.
01:22:53|28452.26
01:22:53|28452.02
01:22:54|28453.11
01:22:55|28453.11
01:22:57|28454.09
01:22:57|28451.86
01:22:58|28451.86
01:22:59|28451.87
01:23:00|28451.92
01:23:02|28451.23
01:23:03|28453.88
01:23:04|28453.88
01:23:05|28454.93
01:23:07|28454.87
01:23:07|28454.6
01:23:08|28454.6
01:23:09|28454.98
01:23:10|28454.93
01:23:11|28454.6
01:23:13|28456.95
01:23:14|28456.95
01:23:15|28455.01
01:23:16|28454.68
01:23:17|28451.57
01:23:18|28453.4
01:23:19|28451.73
01:23:20|28450.24
01:23:21|28448.74
01:23:21|28447.19
01:23:22|28449.22
01:23:23|28450.48
01:23:25|28450.48
01:23:26|28449.13
01:23:27|28449.13
01:23:28|28451.55
01:23:29|28445.1
01:23:30|28446.57
01:23:31|28445.13
01:23:32|28446.47
01:23:33|28446.44
01:23:34|28447.41
01:23:35|28447.63
01:23:36|28448.86
01:23:37|28446.92
01:23:38|28446.85
01:23:38|28448.4
01:23:40|28448.4
01:23:41|28446.91
01:23:42|28446.91
01:23:43|28447.84
01:23:44|28447.84
01:23:45|28446.93
01:23:46|28447.85
01:23:47|28447.85
01:23:48|28448.09
01:23:48|28447.84
01:23:49|28448.3
01:23:51|28448.3
01:23:52|28448.3
01:23:53|28446.91
01:23:53|28446.93
01:23:54|28449.58
01:23:55|28449.57
01:23:57|28449.57
01:23:58|28448.3
01:23:58|28447.27
01:23:59|28448.36
01:24:01|28448.47
01:24:02|28451.42
01:24:04|28451.42
01:24:04|28450.81
01:24:06|28450.81
01:24:07|28450.9
01:24:09|28450.88
01:24:09|28450.9
01:24:11|28451.25
01:24:12|28452.84
01:24:13|28452.84
01:24:14|28452.83
01:24:16|28451.24
01:24:17|28451.6
01:24:18|28452.57
01:24:19|28452.87
01:24:20|28451.85
01:24:21|28454.22
01:24:21|28452.88
01:24:22|28452.88
01:24:24|28452.88
01:24:25|28454.2
01:24:25|28454.2
01:24:27|28454.22
01:24:28|28452.89
01:24:29|28452.89
01:24:30|28454.02
01:24:31|28454.31
01:24:32|28454.12
01:24:33|28454.03
01:24:34|28454.32
01:24:35|28454.48
01:24:36|28454.4
01:24:37|28454.72
01:24:38|28454.78
01:24:39|28454.78
01:24:40|28455.12
01:24:41|28454.44
01:24:42|28454.78
01:24:43|28455.12
01:24:44|28455.22
01:24:46|28454.44
01:24:46|28456.04
01:24:47|28455.49
01:24:48|28455.54
01:24:49|28456.97
01:24:50|28457.
01:24:51|28455.99
01:24:52|28455.99
01:24:53|28458.22
01:24:54|28458.22
01:24:55|28458.23
01:24:56|28458.35
01:24:57|28458.35
01:24:58|28456.33
01:24:59|28458.8
01:25:00|28458.8
01:25:01|28458.93
01:25:02|28458.26
01:25:04|28458.57
01:25:05|28457.97
01:25:06|28454.72
01:25:07|28454.72
01:25:08|28456.88
01:25:09|28456.87
01:25:10|28456.87
01:25:11|28458.33
01:25:12|28459.07
01:25:13|28459.07
01:25:14|28459.07
01:25:15|28455.7
01:25:16|28455.7
01:25:17|28459.02
01:25:18|28456.51
01:25:19|28456.51
01:25:20|28456.52
01:25:21|28456.52
01:25:22|28455.85
01:25:23|28459.07
01:25:24|28459.07
01:25:25|28455.87
01:25:26|28455.87
01:25:27|28459.11
01:25:28|28457.41
01:25:29|28457.41
01:25:30|28455.88
01:25:31|28460.
01:25:32|28456.05
01:25:33|28459.55
01:25:34|28459.49
01:25:35|28460.
01:25:36|28456.9
01:25:37|28459.89
01:25:38|28456.9
01:25:39|28456.07
01:25:40|28456.29
01:25:41|28456.9
01:25:42|28456.9
01:25:43|28456.89
01:25:44|28452.
01:25:45|28453.49
01:25:46|28453.48
01:25:47|28453.48
01:25:48|28453.08
01:25:49|28453.36
01:25:50|28455.3
01:25:51|28455.3
01:25:52|28453.74
01:25:53|28453.18
01:25:54|28453.18
01:25:55|28455.35
01:25:56|28455.64
01:25:57|28455.64
01:25:58|28455.64
01:25:59|28454.28
01:26:00|28455.62
01:26:01|28455.58
01:26:02|28455.55
01:26:03|28455.43
01:26:04|28454.14
01:26:06|28453.38
01:26:06|28455.69
01:26:07|28455.78
01:26:08|28455.3
01:26:10|28455.3
01:26:11|28455.3
01:26:12|28451.3
01:26:13|28449.4
01:26:13|28451.98
01:26:15|28449.81
01:26:16|28451.85
01:26:16|28447.18
01:26:17|28450.47
01:26:19|28448.49
01:26:19|28450.31
01:26:21|28448.3
01:26:22|28448.3
01:26:23|28451.89
01:26:24|28447.12
01:26:25|28445.05
01:26:26|28445.02
01:26:27|28445.02
01:26:28|28445.06
01:26:29|28447.89
01:26:30|28445.19
01:26:31|28445.19
01:26:32|28448.06
01:26:33|28448.1
01:26:34|28448.09
01:26:35|28446.38
01:26:36|28448.05
01:26:37|28448.05
01:26:38|28448.57
01:26:39|28448.57
01:26:40|28448.06
01:26:41|28448.06
01:26:43|28449.68
01:26:43|28449.68
01:26:44|28449.7
01:26:45|28448.13
01:26:46|28446.87
01:26:47|28446.91
01:26:48|28449.46
01:26:49|28448.6
01:26:50|28448.6
01:26:51|28448.54
01:26:52|28448.54
01:26:53|28448.54
01:26:54|28446.95
01:26:55|28448.59
01:26:56|28448.59
01:26:57|28448.57
01:26:58|28446.
01:26:59|28445.78
01:27:00|28448.34
01:27:01|28448.26
01:27:02|28450.07
01:27:03|28450.07
01:27:05|28450.84
01:27:06|28446.81
01:27:07|28448.16
01:27:09|28449.97
01:27:09|28449.97
01:27:10|28453.17
01:27:11|28453.5
01:27:12|28454.11
01:27:13|28453.83
01:27:15|28455.47
01:27:15|28454.85
01:27:16|28456.95
01:27:17|28455.
01:27:18|28455.
01:27:19|28455.01
01:27:20|28455.01
01:27:21|28456.65
01:27:22|28456.66
01:27:23|28456.65
01:27:24|28456.68
01:27:26|28455.39
01:27:26|28459.44
01:27:27|28455.
01:27:28|28452.72
01:27:29|28452.73
01:27:30|28456.89
01:27:32|28454.38
01:27:33|28455.7
01:27:33|28455.7
01:27:35|28457.82
01:27:36|28457.82
01:27:37|28455.16
01:27:38|28455.15
01:27:38|28452.04
01:27:39|28456.1
01:27:40|28453.73
01:27:42|28453.73
01:27:42|28453.76
01:27:43|28453.76
01:27:44|28455.74
01:27:45|28455.76
01:27:47|28455.57
01:27:48|28455.57
01:27:48|28455.76
01:27:50|28455.88
01:27:51|28455.88
01:27:52|28454.04
01:27:53|28457.21
01:27:54|28457.4
01:27:54|28454.53
01:27:55|28454.53
01:27:57|28457.38
01:27:58|28457.38
01:27:58|28455.45
01:27:59|28457.38
01:28:01|28457.41
01:28:02|28457.41
01:28:02|28457.41
01:28:04|28458.69
01:28:04|28460.38
01:28:06|28458.
01:28:08|28459.21
01:28:08|28460.7
01:28:09|28460.7
01:28:10|28460.7
01:28:12|28458.79
01:28:13|28458.8
01:28:13|28458.81
01:28:14|28454.99
01:28:16|28456.57
01:28:16|28456.57
01:28:18|28456.55
01:28:19|28453.8
01:28:20|28453.79
01:28:21|28453.8
01:28:21|28455.73
01:28:22|28455.73
01:28:23|28455.73
01:28:24|28455.73
01:28:26|28455.73
01:28:26|28453.81
01:28:27|28453.82
01:28:28|28448.16
01:28:29|28449.69
01:28:30|28450.
01:28:31|28451.43
01:28:32|28451.65
01:28:33|28451.01
01:28:35|28451.01
01:28:35|28451.01
01:28:37|28448.2
01:28:38|28448.25
01:28:38|28450.96
01:28:39|28450.67
01:28:41|28450.67
01:28:42|28448.66
01:28:43|28448.66
01:28:44|28449.24
01:28:45|28452.01
01:28:46|28452.01
01:28:47|28452.59
01:28:48|28450.01
01:28:49|28446.81
01:28:50|28446.81
01:28:51|28445.06
01:28:51|28446.89
01:28:53|28445.09
01:28:54|28445.27
01:28:55|28448.38
01:28:56|28445.72
01:28:57|28445.72
01:28:57|28445.8
01:28:58|28449.41
01:29:00|28446.22
01:29:01|28446.22
01:29:02|28447.49
01:29:03|28447.49
01:29:03|28445.
01:29:05|28446.01
01:29:05|28446.03
01:29:08|28447.44
01:29:09|28446.22
01:29:09|28447.46
01:29:10|28447.46
01:29:12|28447.46
01:29:12|28446.25
01:29:14|28447.38
01:29:15|28445.
01:29:16|28445.
01:29:17|28447.55
01:29:18|28445.09
01:29:19|28445.
01:29:20|28445.08
01:29:21|28444.25
01:29:23|28446.6
01:29:24|28445.
01:29:25|28445.01
01:29:26|28446.1
01:29:26|28445.01
01:29:28|28443.88
01:29:28|28444.02
01:29:29|28446.02
01:29:31|28446.02
01:29:32|28444.3
01:29:33|28440.25
01:29:33|28440.25
01:29:34|28440.25
01:29:36|28440.91
01:29:37|28440.8
01:29:37|28441.87
01:29:39|28441.87
01:29:40|28441.87
01:29:41|28440.8
01:29:42|28440.8
01:29:43|28437.03
01:29:44|28441.54
01:29:45|28439.56
01:29:46|28438.74
01:29:47|28438.41
01:29:48|28440.19
01:29:49|28440.48
01:29:50|28439.28
01:29:51|28440.48
01:29:52|28442.3
01:29:53|28442.3
01:29:54|28442.3
01:29:55|28442.3
01:29:56|28443.19
01:29:57|28440.47
01:29:58|28440.47
01:29:59|28440.66
01:30:00|28448.96
01:30:02|28448.96
01:30:02|28446.19
01:30:03|28446.76
01:30:04|28447.41
01:30:05|28447.41
01:30:07|28446.91
01:30:08|28447.4
01:30:10|28447.41
01:30:11|28448.96
01:30:13|28448.96
01:30:13|28448.84
01:30:14|28449.03
01:30:15|28449.99
01:30:16|28449.94
01:30:17|28451.29
01:30:18|28452.41
01:30:19|28455.
01:30:21|28454.72
01:30:21|28454.72
01:30:23|28454.69
01:30:23|28455.
01:30:24|28455.
01:30:26|28457.2
01:30:27|28456.8
01:30:27|28456.7
01:30:28|28459.
01:30:29|28458.9
01:30:30|28458.99
01:30:32|28458.62
01:30:32|28459.
01:30:34|28457.98
01:30:34|28457.98
01:30:36|28459.
01:30:36|28458.04
01:30:37|28456.85
01:30:39|28455.7
01:30:39|28455.7
01:30:40|28454.44
01:30:42|28454.44
01:30:42|28455.56
01:30:43|28455.56
01:30:44|28455.56
01:30:45|28455.
01:30:46|28451.87
01:30:47|28453.31
01:30:49|28454.83
01:30:49|28454.82
01:30:50|28454.83
01:30:51|28454.82
01:30:52|28454.82
01:30:53|28453.32
01:30:55|28453.33
01:30:56|28454.4
01:30:57|28454.4
01:30:57|28454.4
01:30:58|28454.39
01:31:00|28454.39
01:31:00|28454.45
01:31:01|28451.67
01:31:02|28454.32
01:31:03|28454.31
01:31:05|28454.32
01:31:05|28452.78
01:31:06|28453.75
01:31:07|28453.75
01:31:09|28455.72
01:31:11|28456.
01:31:11|28457.67
01:31:12|28455.91
01:31:14|28457.4
01:31:15|28457.39
01:31:16|28457.55
01:31:17|28456.64
01:31:18|28459.92
01:31:19|28458.48
01:31:20|28458.34
01:31:21|28458.35
01:31:22|28459.99
01:31:23|28457.63
01:31:24|28459.89
01:31:25|28457.69
01:31:26|28459.87
01:31:27|28457.88
01:31:28|28457.9
01:31:29|28460.72
01:31:30|28460.78
01:31:31|28458.14
01:31:32|28460.78
01:31:33|28458.57
01:31:34|28458.6
01:31:35|28460.75
01:31:36|28460.75
01:31:36|28460.75
01:31:38|28458.99
01:31:39|28458.99
01:31:40|28460.83
01:31:40|28460.83
01:31:41|28459.1
01:31:42|28458.68
01:31:44|28458.45
01:31:44|28458.45
01:31:46|28456.45
01:31:47|28456.44
01:31:48|28456.45
01:31:48|28456.79
01:31:50|28455.97
01:31:51|28455.97
01:31:52|28456.24
01:31:53|28456.25
01:31:54|28456.25
01:31:55|28458.76
01:31:56|28456.25
01:31:56|28459.12
01:31:58|28458.96
01:31:59|28456.26
01:31:59|28460.95
01:32:01|28461.
01:32:02|28461.
01:32:03|28461.
01:32:04|28461.
01:32:04|28461.
01:32:06|28459.13
01:32:07|28458.
01:32:07|28457.83
01:32:09|28454.28
01:32:10|28456.26
01:32:11|28454.03
01:32:12|28452.24
01:32:13|28451.29
01:32:14|28451.32
01:32:15|28454.29
01:32:16|28454.28
01:32:17|28450.82
01:32:18|28452.07
01:32:19|28452.07
01:32:20|28453.8
01:32:21|28453.8
01:32:22|28453.71
01:32:24|28453.71
01:32:25|28453.71
01:32:26|28452.41
01:32:27|28454.53
01:32:27|28451.5
01:32:29|28451.49
01:32:30|28458.23
01:32:31|28458.29
01:32:32|28458.66
01:32:33|28458.66
01:32:34|28458.65
01:32:35|28455.82
01:32:36|28456.66
01:32:37|28455.99
01:32:38|28456.05
01:32:39|28456.5
01:32:40|28456.5
01:32:41|28456.51
01:32:42|28456.51
01:32:43|28456.51
01:32:44|28456.56
01:32:45|28457.98
01:32:46|28457.98
01:32:47|28461.73
01:32:48|28458.16
01:32:49|28458.37
01:32:50|28458.37
01:32:51|28458.37
01:32:52|28457.86
01:32:53|28457.86
01:32:54|28459.92
01:32:55|28459.92
01:32:56|28459.82
01:32:57|28459.82
01:32:58|28459.82
01:32:58|28457.17
01:33:00|28456.41
01:33:01|28456.62
01:33:02|28456.62
01:33:02|28458.36
01:33:03|28458.36
01:33:05|28459.92
01:33:06|28459.92
01:33:07|28456.96
01:33:08|28457.94
01:33:09|28455.57
01:33:10|28455.57
01:33:11|28452.62
01:33:12|28452.61
01:33:13|28451.95
01:33:14|28451.95
01:33:15|28451.95
01:33:16|28455.19
01:33:17|28456.59
01:33:18|28455.19
01:33:19|28453.24
01:33:20|28456.23
01:33:21|28455.23
01:33:22|28456.05
01:33:23|28456.05
01:33:24|28456.05
01:33:25|28456.05
01:33:26|28453.62
01:33:28|28453.62
01:33:28|28455.86
01:33:29|28455.59
01:33:30|28458.
01:33:31|28457.95
01:33:33|28454.96
01:33:33|28457.89
01:33:34|28457.95
01:33:35|28457.95
01:33:36|28457.95
01:33:37|28457.95
01:33:38|28455.15
01:33:39|28455.15
01:33:40|28457.44
01:33:41|28457.43
01:33:42|28457.43
01:33:43|28453.52
01:33:44|28458.96
01:33:45|28459.17
01:33:46|28456.39
01:33:47|28456.38
01:33:48|28459.85
01:33:49|28459.89
01:33:50|28464.7
01:33:51|28468.
01:33:52|28464.27
01:33:53|28464.28
01:33:54|28464.
01:33:55|28463.09
01:33:56|28464.33
01:33:57|28464.34
01:33:58|28464.47
01:33:59|28464.
01:34:00|28465.48
01:34:01|28463.27
01:34:02|28462.98
01:34:03|28463.99
01:34:05|28467.
01:34:06|28466.94
01:34:07|28466.97
01:34:08|28464.84
01:34:09|28467.48
01:34:10|28469.91
01:34:11|28467.53
01:34:13|28466.95
01:34:14|28469.62
01:34:15|28467.07
01:34:16|28469.59
01:34:17|28467.14
01:34:18|28470.
01:34:18|28467.94
01:34:19|28470.
01:34:21|28470.
01:34:22|28468.41
01:34:22|28468.44
01:34:24|28471.73
01:34:25|28476.02
01:34:26|28476.04
01:34:27|28479.3
01:34:27|28477.71
01:34:28|28482.2
01:34:29|28485.49
01:34:31|28479.8
01:34:31|28479.74
01:34:33|28481.02
01:34:34|28482.66
01:34:35|28485.44
01:34:36|28485.64
01:34:37|28486.28
01:34:38|28484.03
01:34:39|28487.22
01:34:40|28487.22
01:34:41|28484.87
01:34:42|28487.22
01:34:43|28487.22
01:34:44|28485.12
01:34:45|28487.6
01:34:46|28485.15
01:34:47|28487.93
01:34:48|28489.7
01:34:49|28486.1
01:34:50|28485.9
01:34:51|28485.59
01:34:52|28485.01
01:34:53|28485.01
01:34:54|28489.36
01:34:55|28485.01
01:34:56|28491.92
01:34:57|28493.15
01:34:58|28488.08
01:34:59|28488.
01:35:00|28488.08
01:35:01|28485.4
01:35:02|28487.21
01:35:03|28488.84
01:35:04|28487.06
01:35:05|28487.05
01:35:06|28488.08
01:35:07|28487.07
01:35:08|28487.9
01:35:09|28487.9
01:35:10|28487.9
01:35:12|28490.74
01:35:13|28490.53
01:35:14|28490.53
01:35:15|28490.52
01:35:15|28492.85
01:35:17|28492.85
01:35:18|28492.85
01:35:19|28493.01
01:35:20|28487.99
01:35:21|28490.26
01:35:22|28488.
01:35:23|28491.44
01:35:24|28485.05
01:35:24|28486.29
01:35:26|28485.
01:35:27|28482.01
01:35:28|28485.92
01:35:29|28484.42
01:35:30|28483.49
01:35:31|28477.07
01:35:32|28477.74
01:35:33|28477.15
01:35:34|28476.47
01:35:35|28475.77
01:35:36|28475.43
01:35:37|28475.85
01:35:38|28475.85
01:35:39|28476.69
01:35:40|28475.8
01:35:41|28475.8
01:35:42|28475.87
01:35:43|28477.11
01:35:44|28477.53
01:35:45|28478.68
01:35:46|28476.45
01:35:47|28476.49
01:35:48|28476.45
01:35:49|28478.15
01:35:50|28478.1
01:35:51|28477.08
01:35:52|28477.06
01:35:53|28475.63
01:35:55|28475.67
01:35:55|28475.67
01:35:56|28475.67
01:35:58|28475.99
01:35:58|28475.64
01:35:59|28475.56
01:36:00|28471.46
01:36:01|28474.94
01:36:02|28474.91
01:36:04|28474.87
01:36:04|28474.87
01:36:06|28475.81
01:36:06|28471.67
01:36:08|28475.69
01:36:08|28471.75
01:36:09|28475.65
01:36:10|28471.85
01:36:12|28475.91
01:36:12|28475.91
01:36:14|28475.34
01:36:15|28473.29
01:36:16|28473.46
01:36:17|28470.88
01:36:18|28470.24
01:36:19|28470.24
01:36:21|28468.15
01:36:21|28466.37
01:36:22|28465.76
01:36:23|28460.24
01:36:24|28460.25
01:36:25|28462.04
01:36:26|28462.03
01:36:27|28459.88
01:36:29|28459.83
01:36:30|28459.83
01:36:30|28459.83
01:36:32|28460.2
01:36:32|28459.44
01:36:34|28457.31
01:36:35|28457.68
01:36:36|28455.02
01:36:37|28455.02
01:36:37|28455.
01:36:39|28456.77
01:36:39|28456.77
01:36:40|28456.29
01:36:41|28456.29
01:36:42|28457.21
01:36:43|28455.74
01:36:45|28459.97
01:36:46|28456.24
01:36:47|28460.
01:36:48|28456.44
01:36:48|28460.03
01:36:50|28456.56
01:36:51|28456.56
01:36:52|28456.62
01:36:53|28456.71
01:36:54|28460.03
01:36:55|28460.98
01:36:56|28461.
01:36:57|28461.
01:36:58|28457.13
01:36:59|28457.15
01:37:00|28460.95
01:37:01|28457.
01:37:02|28459.72
01:37:03|28457.11
01:37:04|28457.
01:37:05|28461.41
01:37:06|28461.41
01:37:07|28461.41
01:37:08|28461.41
01:37:09|28455.
01:37:11|28455.17
01:37:11|28456.86
01:37:12|28457.32
01:37:14|28457.32
01:37:15|28457.32
01:37:16|28455.02
01:37:17|28455.02
01:37:18|28455.12
01:37:19|28452.02
01:37:20|28452.65
01:37:21|28453.08
01:37:22|28455.06
01:37:22|28455.
01:37:24|28454.98
01:37:25|28455.05
01:37:26|28450.83
01:37:27|28453.21
01:37:28|28453.22
01:37:28|28453.04
01:37:30|28455.
01:37:31|28455.
01:37:32|28452.
01:37:33|28453.01
01:37:34|28453.01
01:37:35|28453.01
01:37:36|28452.01
01:37:36|28452.01
01:37:38|28453.01
01:37:39|28452.03
01:37:40|28452.03
01:37:41|28453.02
01:37:42|28461.03
01:37:43|28462.21
01:37:44|28462.21
01:37:45|28461.12
01:37:46|28461.12
01:37:47|28465.
01:37:48|28464.72
01:37:49|28461.22
01:37:50|28462.99
01:37:51|28461.71
01:37:52|28461.71
01:37:53|28461.71
01:37:54|28462.9
01:37:55|28462.9
01:37:56|28458.01
01:37:57|28458.
01:37:58|28453.67
01:37:59|28452.82
01:38:00|28452.84
01:38:02|28454.68
01:38:02|28454.61
01:38:03|28454.61
01:38:04|28454.61
01:38:05|28455.42
01:38:06|28455.99
01:38:07|28455.99
01:38:08|28455.99
01:38:09|28453.97
01:38:10|28456.23
01:38:11|28454.09
01:38:12|28454.09
01:38:13|28456.24
01:38:15|28456.24
01:38:16|28456.24
01:38:16|28456.24
01:38:18|28456.24
01:38:19|28454.32
01:38:20|28453.89
01:38:21|28455.92
01:38:22|28455.92
01:38:23|28454.39
01:38:24|28454.39
01:38:24|28454.39
01:38:26|28454.4
01:38:27|28455.92
01:38:27|28458.04
01:38:29|28463.12
01:38:30|28461.
01:38:31|28460.78
01:38:32|28458.62
01:38:33|28459.19
01:38:34|28459.19
01:38:35|28460.78
01:38:36|28460.78
01:38:37|28460.78
01:38:38|28462.76
01:38:39|28459.64
01:38:40|28460.78
01:38:40|28459.64
01:38:42|28463.02
01:38:43|28460.06
01:38:44|28463.05
01:38:44|28463.18
01:38:46|28466.46
01:38:47|28463.35
01:38:47|28463.3
01:38:49|28468.39
01:38:50|28471.74
01:38:51|28471.74
01:38:52|28472.78
01:38:52|28472.78
01:38:54|28472.78
01:38:55|28467.
01:38:56|28469.03
01:38:57|28466.86
01:38:58|28466.86
01:38:59|28468.94
01:39:00|28469.46
01:39:01|28466.55
01:39:02|28469.03
01:39:03|28469.77
01:39:04|28469.03
01:39:05|28472.42
01:39:06|28469.79
01:39:07|28468.46
01:39:08|28469.42
01:39:09|28469.66
01:39:10|28468.58
01:39:11|28469.03
01:39:12|28468.6
01:39:13|28472.38
01:39:14|28466.28
01:39:15|28465.
01:39:16|28460.
01:39:18|28463.95
01:39:19|28461.03
01:39:20|28461.03
01:39:21|28461.03
01:39:22|28461.03
01:39:23|28461.58
01:39:25|28461.66
01:39:26|28461.7
01:39:27|28461.1
01:39:28|28461.65
01:39:29|28461.65
01:39:30|28461.65
01:39:31|28461.65
01:39:32|28461.01
01:39:33|28461.01
01:39:34|28461.65
01:39:35|28461.7
01:39:36|28461.7
01:39:37|28461.7
01:39:38|28461.7
01:39:39|28463.24
01:39:40|28461.52
01:39:41|28461.52
01:39:42|28463.25
01:39:43|28463.25
01:39:44|28463.25
01:39:45|28463.25
01:39:46|28463.25
01:39:47|28463.24
01:39:48|28462.5
01:39:49|28462.39
01:39:50|28462.18
01:39:52|28461.56
01:39:52|28461.56
01:39:53|28461.56
01:39:54|28461.06
01:39:55|28465.93
01:39:56|28465.93
01:39:57|28461.12
01:39:58|28463.16
01:39:59|28463.24
01:40:00|28463.18
01:40:01|28461.12
01:40:02|28459.61
01:40:03|28460.86
01:40:04|28458.67
01:40:05|28459.49
01:40:06|28458.67
01:40:07|28458.
01:40:08|28459.15
01:40:09|28459.15
01:40:10|28459.15
01:40:11|28457.64
01:40:12|28456.83
01:40:13|28458.67
01:40:14|28456.87
01:40:15|28456.87
01:40:17|28456.87
01:40:18|28458.44
01:40:19|28458.44
01:40:20|28458.44
01:40:21|28458.65
01:40:22|28458.65
01:40:23|28458.65
01:40:24|28458.57
01:40:26|28459.59
01:40:26|28459.59
01:40:27|28459.59
01:40:28|28457.9
01:40:29|28457.31
01:40:30|28457.32
01:40:31|28456.8
01:40:33|28467.32
01:40:33|28467.64
01:40:35|28467.63
01:40:36|28464.83
01:40:37|28463.13
01:40:38|28463.24
01:40:39|28466.04
01:40:40|28466.04
01:40:41|28466.04
01:40:42|28466.01
01:40:43|28466.01
01:40:44|28463.27
01:40:45|28468.68
01:40:46|28467.23
01:40:47|28464.01
01:40:49|28467.08
01:40:49|28467.08
01:40:50|28464.07
01:40:51|28464.07
01:40:52|28464.07
01:40:53|28466.95
01:40:54|28464.45
01:40:55|28464.95
01:40:56|28466.8
01:40:57|28464.42
01:40:58|28460.
01:40:59|28455.03
01:41:00|28458.11
01:41:01|28458.
01:41:02|28458.
01:41:03|28458.
01:41:04|28458.74
01:41:05|28460.61
01:41:06|28460.61
01:41:07|28459.28
01:41:08|28456.19
01:41:10|28456.19
01:41:10|28456.19
01:41:11|28461.1
01:41:12|28465.58
01:41:13|28466.58
01:41:14|28466.58
01:41:16|28465.27
01:41:16|28465.27
01:41:18|28465.27
01:41:19|28464.01
01:41:19|28464.31
01:41:21|28466.57
01:41:22|28466.57
01:41:23|28466.58
01:41:24|28466.58
01:41:25|28466.58
01:41:26|28464.13
01:41:27|28466.59
01:41:28|28466.59
01:41:29|28466.59
01:41:30|28466.59
01:41:32|28465.65
01:41:32|28465.65
01:41:33|28465.65
01:41:34|28465.65
01:41:35|28465.65
01:41:36|28463.62
01:41:37|28466.15
01:41:38|28466.14
01:41:39|28462.81
01:41:40|28465.24
01:41:42|28462.91
01:41:42|28464.41
01:41:43|28464.5
01:41:44|28463.07
01:41:45|28463.07
01:41:46|28464.56
01:41:48|28465.99
01:41:48|28466.86
01:41:49|28466.58
01:41:50|28465.43
01:41:52|28465.43
01:41:53|28470.
01:41:53|28469.15
01:41:55|28469.92
01:41:56|28469.9
01:41:57|28467.36
01:41:57|28467.36
01:41:59|28467.01
01:42:00|28472.41
01:42:01|28470.68
01:42:02|28470.85
01:42:03|28470.82
01:42:04|28470.81
01:42:04|28473.41
01:42:06|28473.41
01:42:07|28470.04
01:42:08|28469.41
01:42:08|28467.81
01:42:10|28470.8
01:42:11|28470.8
01:42:12|28470.8
01:42:12|28470.8
01:42:13|28468.52
01:42:14|28468.53
01:42:16|28470.82
01:42:16|28470.76
01:42:18|28470.77
01:42:19|28470.77
01:42:20|28470.38
01:42:21|28468.99
01:42:22|28469.
01:42:23|28469.
01:42:24|28470.76
01:42:25|28470.76
01:42:26|28470.75
01:42:27|28470.76
01:42:28|28467.62
01:42:29|28467.76
01:42:30|28469.79
01:42:31|28467.76
01:42:32|28467.76
01:42:34|28469.75
01:42:35|28469.75
01:42:35|28467.76
01:42:36|28467.
01:42:37|28467.53
01:42:38|28469.8
01:42:39|28475.31
01:42:41|28473.89
01:42:42|28473.34
01:42:42|28473.01
01:42:43|28473.01
01:42:45|28473.09
01:42:45|28473.09
01:42:46|28473.09
01:42:48|28473.09
01:42:48|28473.1
01:42:49|28473.1
01:42:51|28473.36
01:42:51|28473.17
01:42:53|28473.21
01:42:54|28474.96
01:42:55|28474.96
01:42:56|28474.74
01:42:56|28474.99
01:42:57|28475.
01:42:58|28473.75
01:42:59|28473.76
01:43:01|28473.16
01:43:01|28472.89
01:43:03|28473.86
01:43:03|28472.29
01:43:04|28473.94
01:43:05|28475.
01:43:06|28474.98
01:43:07|28471.79
01:43:09|28471.79
01:43:10|28472.72
01:43:10|28472.72
01:43:11|28472.66
01:43:12|28470.
01:43:14|28468.9
01:43:14|28469.
01:43:15|28469.
01:43:17|28469.
01:43:17|28468.75
01:43:18|28468.66
01:43:20|28468.66
01:43:21|28469.67
01:43:22|28469.67
01:43:23|28469.67
01:43:24|28469.67
01:43:25|28469.
01:43:26|28466.56
01:43:27|28468.52
01:43:28|28469.07
01:43:29|28466.59
01:43:30|28466.67
01:43:31|28466.77
01:43:32|28466.85
01:43:34|28469.03
01:43:34|28469.03
01:43:35|28468.95
01:43:36|28468.95
01:43:37|28467.63
01:43:38|28467.63
01:43:39|28467.63
01:43:40|28466.61
01:43:41|28466.65
01:43:42|28466.65
01:43:43|28468.97
01:43:44|28468.95
01:43:45|28468.95
01:43:46|28468.95
01:43:48|28468.9
01:43:48|28466.5
01:43:49|28466.44
01:43:50|28468.93
01:43:51|28466.52
01:43:53|28466.52
01:43:53|28466.52
01:43:54|28472.27
01:43:55|28473.12
01:43:56|28473.12
01:43:58|28471.23
01:43:59|28471.23
01:43:59|28472.84
01:44:01|28477.92
01:44:01|28476.5
01:44:02|28476.5
01:44:04|28476.5
01:44:05|28476.5
01:44:05|28476.5
01:44:06|28476.5
01:44:07|28476.5
01:44:09|28478.
01:44:09|28477.74
01:44:11|28477.98
01:44:11|28478.
01:44:12|28477.98
01:44:13|28477.98
01:44:14|28477.98
01:44:15|28478.
01:44:17|28477.18
01:44:17|28476.38
01:44:18|28477.85
01:44:20|28477.85
01:44:21|28478.47
01:44:22|28478.82
01:44:24|28479.
01:44:24|28478.82
01:44:25|28478.82
01:44:26|28478.91
01:44:27|28478.91
01:44:28|28478.91
01:44:29|28478.11
01:44:30|28479.21
01:44:31|28479.21
01:44:32|28477.74
01:44:33|28477.74
01:44:34|28479.21
01:44:35|28479.21
01:44:36|28476.93
01:44:37|28476.42
01:44:38|28476.42
01:44:39|28476.42
01:44:40|28475.62
01:44:42|28477.18
01:44:43|28473.08
01:44:43|28474.1
01:44:45|28475.59
01:44:46|28475.6
01:44:47|28473.37
01:44:47|28473.37
01:44:49|28475.99
01:44:50|28473.89
01:44:51|28473.89
01:44:52|28473.89
01:44:53|28473.89
01:44:54|28475.95
01:44:54|28475.92
01:44:55|28475.97
01:44:57|28473.33
01:44:58|28473.33
01:44:58|28476.28
01:45:00|28477.13
01:45:01|28477.13
01:45:02|28477.61
01:45:03|28477.99
01:45:04|28477.15
01:45:05|28481.03
01:45:06|28477.75
01:45:07|28477.75
01:45:08|28478.53
01:45:09|28478.5
01:45:10|28478.55
01:45:11|28478.55
01:45:11|28477.69
01:45:12|28478.3
01:45:14|28477.15
01:45:14|28478.35
01:45:16|28478.29
01:45:16|28478.34
01:45:18|28478.35
01:45:19|28478.3
01:45:19|28478.3
01:45:21|28477.24
01:45:22|28480.08
01:45:24|28482.12
01:45:25|28482.11
01:45:26|28482.11
01:45:27|28481.83
01:45:28|28481.23
01:45:29|28480.23
01:45:30|28480.17
01:45:31|28480.17
01:45:32|28482.06
01:45:33|28482.12
01:45:34|28478.86
01:45:35|28473.05
01:45:36|28475.99
01:45:37|28477.69
01:45:38|28473.
01:45:39|28475.69
01:45:40|28472.51
01:45:41|28474.39
01:45:42|28474.36
01:45:43|28474.36
01:45:43|28472.66
01:45:45|28476.13
01:45:46|28476.46
01:45:47|28473.27
01:45:48|28476.35
01:45:49|28473.29
01:45:50|28476.27
01:45:50|28476.27
01:45:52|28472.42
01:45:53|28474.51
01:45:54|28474.39
01:45:55|28474.39
01:45:56|28474.39
01:45:57|28474.34
01:45:58|28474.34
01:45:59|28473.86
01:46:00|28472.31
01:46:01|28472.27
01:46:02|28473.21
01:46:03|28474.11
01:46:03|28474.08
01:46:05|28475.78
01:46:06|28475.8
01:46:07|28475.1
01:46:08|28475.1
01:46:09|28475.1
01:46:10|28475.05
01:46:11|28477.89
01:46:12|28477.89
01:46:13|28475.76
01:46:14|28476.
01:46:15|28476.
01:46:16|28476.
01:46:17|28478.7
01:46:18|28476.12
01:46:19|28476.12
01:46:20|28476.12
01:46:21|28475.59
01:46:22|28476.78
01:46:23|28476.77
01:46:25|28475.61
01:46:25|28475.61
01:46:27|28475.67
01:46:28|28475.67
01:46:29|28475.67
01:46:30|28475.76
01:46:30|28475.79
01:46:32|28475.5
01:46:33|28475.5
01:46:34|28478.01
01:46:35|28478.01
01:46:36|28476.14
01:46:37|28475.51
01:46:38|28474.69
01:46:39|28474.68
01:46:40|28474.7
01:46:42|28474.7
01:46:42|28473.97
01:46:44|28470.87
01:46:44|28472.15
01:46:45|28470.96
01:46:46|28470.87
01:46:47|28470.87
01:46:48|28471.15
01:46:49|28471.15
01:46:50|28471.43
01:46:51|28470.22
01:46:52|28469.53
01:46:53|28468.8
01:46:55|28468.8
01:46:55|28469.86
01:46:56|28469.91
01:46:57|28469.91
01:46:58|28467.01
01:47:00|28467.01
01:47:00|28467.01
01:47:01|28471.33
01:47:02|28471.33
01:47:03|28471.25
01:47:05|28472.24
01:47:06|28470.22
01:47:07|28470.01
01:47:08|28470.39
01:47:09|28472.3
01:47:10|28473.75
01:47:11|28476.
01:47:12|28476.82
01:47:13|28477.22
01:47:14|28475.92
01:47:15|28473.
01:47:16|28469.46
01:47:17|28469.46
01:47:18|28472.45
01:47:19|28470.98
01:47:20|28474.1
01:47:21|28474.42
01:47:22|28474.39
01:47:23|28475.18
01:47:25|28476.05
01:47:25|28479.49
01:47:26|28477.01
01:47:28|28476.22
01:47:28|28484.45
01:47:29|28484.29
01:47:31|28484.01
01:47:32|28487.61
01:47:32|28488.
01:47:34|28488.98
01:47:35|28487.32
01:47:36|28487.56
01:47:36|28488.43
01:47:38|28485.39
01:47:38|28488.34
01:47:40|28487.25
01:47:40|28488.58
01:47:41|28488.92
01:47:43|28489.1
01:47:43|28493.3
01:47:44|28490.64
01:47:46|28492.29
01:47:46|28491.89
01:47:47|28494.17
01:47:48|28498.67
01:47:50|28501.77
01:47:50|28503.15
01:47:51|28503.
01:47:52|28504.6
01:47:53|28500.33
01:47:54|28503.87
01:47:56|28502.14
01:47:56|28502.14
01:47:58|28500.
01:47:59|28498.77
01:48:00|28503.
01:48:01|28504.58
01:48:01|28504.45
01:48:02|28504.37
01:48:04|28501.17
01:48:05|28504.26
01:48:05|28506.13
01:48:07|28506.15
01:48:08|28506.28
01:48:09|28501.61
01:48:09|28503.
01:48:10|28500.17
01:48:11|28503.35
01:48:13|28503.08
01:48:13|28501.41
01:48:14|28506.28
01:48:16|28503.
01:48:16|28503.
01:48:17|28503.08
01:48:18|28507.96
01:48:20|28508.32
01:48:20|28505.17
01:48:21|28508.69
01:48:23|28513.34
01:48:24|28520.4
01:48:25|28523.85
01:48:26|28523.84
01:48:28|28523.57
01:48:28|28521.76
01:48:29|28524.01
01:48:31|28524.66
01:48:31|28524.47
01:48:32|28527.19
01:48:33|28530.52
01:48:34|28530.88
01:48:35|28529.38
01:48:36|28526.11
01:48:37|28528.62
01:48:38|28533.36
01:48:39|28533.51
01:48:40|28532.29
01:48:41|28532.57
01:48:42|28541.14
01:48:43|28531.55
01:48:44|28533.52
01:48:45|28538.39
01:48:46|28541.75
01:48:47|28539.63
01:48:48|28540.
01:48:49|28539.47
01:48:50|28537.67
01:48:52|28538.8
01:48:54|28537.41
01:48:54|28532.76
01:48:55|28530.34
01:48:56|28527.
01:48:57|28527.24
01:48:59|28530.35
01:48:59|28530.06
01:49:00|28531.19
01:49:01|28532.95
01:49:02|28532.09
01:49:03|28532.99
01:49:04|28538.99
01:49:05|28531.02
01:49:06|28533.32
01:49:07|28535.99
01:49:08|28539.29
01:49:09|28538.12
01:49:10|28538.9
01:49:11|28540.03
01:49:12|28542.1
01:49:13|28541.6
01:49:14|28541.6
01:49:15|28541.5
01:49:16|28539.69
01:49:17|28539.5
01:49:18|28540.25
01:49:19|28540.25
01:49:20|28542.95
01:49:21|28539.04
01:49:22|28539.05
01:49:23|28542.57
01:49:25|28543.62
01:49:26|28544.53
01:49:27|28549.22
01:49:28|28548.04
01:49:29|28549.67
01:49:30|28538.95
01:49:31|28541.41
01:49:32|28542.54
01:49:33|28542.98
01:49:35|28541.84
01:49:35|28543.46
01:49:36|28539.78
01:49:37|28539.78
01:49:38|28542.02
01:49:39|28540.54
01:49:40|28538.
01:49:41|28536.36
01:49:43|28533.79
01:49:44|28530.86
01:49:45|28530.91
01:49:46|28532.32
01:49:47|28528.77
01:49:48|28528.64
01:49:49|28538.17
01:49:49|28532.88
01:49:50|28533.09
01:49:51|28533.09
01:49:53|28533.34
01:49:53|28532.13
01:49:54|28533.75
01:49:56|28535.95
01:49:57|28534.57
01:49:58|28534.57
01:49:58|28535.99
01:50:00|28533.42
01:50:01|28530.14
01:50:01|28528.5
01:50:03|28530.64
01:50:03|28529.47
01:50:04|28529.76
01:50:06|28532.22
01:50:07|28533.
01:50:07|28533.
01:50:08|28535.99
01:50:09|28535.98
01:50:10|28539.91
01:50:11|28536.05
01:50:12|28536.81
01:50:13|28538.95
01:50:15|28532.22
01:50:15|28537.26
01:50:17|28534.43
01:50:17|28538.58
01:50:18|28538.52
01:50:19|28540.88
01:50:21|28540.87
01:50:21|28538.61
01:50:22|28540.82
01:50:24|28540.86
01:50:24|28538.74
01:50:26|28538.61
01:50:27|28537.61
01:50:28|28538.15
01:50:28|28538.21
01:50:29|28540.82
01:50:31|28540.82
01:50:32|28537.71
01:50:33|28540.71
01:50:34|28536.8
01:50:35|28537.23
01:50:36|28537.23
01:50:37|28538.57
01:50:38|28542.13
01:50:39|28540.41
01:50:41|28536.32
01:50:41|28536.34
01:50:42|28541.93
01:50:44|28542.01
01:50:44|28542.01
01:50:45|28542.19
01:50:46|28544.96
01:50:47|28544.96
01:50:48|28540.81
01:50:49|28544.02
01:50:50|28544.02
01:50:51|28540.43
01:50:52|28543.81
01:50:53|28544.89
01:50:54|28544.88
01:50:55|28544.83
01:50:56|28542.
01:50:57|28544.25
01:50:58|28543.33
01:50:59|28539.14
01:51:00|28541.46
01:51:01|28539.1
01:51:02|28537.56
01:51:03|28537.11
01:51:04|28534.67
01:51:05|28538.25
01:51:07|28534.
01:51:08|28534.88
01:51:09|28533.83
01:51:10|28536.75
01:51:11|28538.25
01:51:12|28534.79
01:51:13|28538.21
01:51:14|28538.73
01:51:15|28531.32
01:51:16|28533.
01:51:17|28534.53
01:51:18|28527.
01:51:19|28527.74
01:51:20|28527.49
01:51:21|28527.55
01:51:22|28526.92
01:51:23|28526.57
01:51:24|28525.8
01:51:25|28525.78
01:51:26|28526.57
01:51:28|28526.89
01:51:28|28527.4
01:51:29|28527.41
01:51:30|28526.49
01:51:31|28525.65
01:51:32|28526.57
01:51:33|28524.4
01:51:34|28526.01
01:51:35|28528.12
01:51:37|28528.35
01:51:37|28531.72
01:51:38|28531.47
01:51:39|28530.11
01:51:40|28530.11
01:51:42|28532.91
01:51:42|28538.77
01:51:43|28540.72
01:51:44|28541.59
01:51:45|28544.95
01:51:46|28542.56
01:51:47|28547.5
01:51:48|28547.98
01:51:49|28547.84
01:51:51|28549.97
01:51:52|28551.59
01:51:53|28552.03
01:51:54|28552.02
01:51:54|28551.87
01:51:55|28549.86
01:51:56|28552.02
01:51:57|28552.02
01:51:59|28552.23
01:52:00|28552.25
01:52:00|28551.17
01:52:01|28551.11
01:52:03|28553.9
01:52:04|28552.41
01:52:04|28554.93
01:52:05|28554.95
01:52:06|28556.34
01:52:07|28554.26
01:52:09|28554.24
01:52:09|28560.
01:52:10|28560.
01:52:12|28560.
01:52:13|28560.
01:52:14|28565.27
01:52:15|28568.
01:52:16|28570.96
01:52:17|28570.97
01:52:18|28575.92
01:52:19|28575.05
01:52:20|28573.21
01:52:21|28576.15
01:52:22|28579.99
01:52:23|28580.18
01:52:24|28582.
01:52:25|28582.98
01:52:26|28582.91
01:52:27|28582.79
01:52:29|28578.
01:52:29|28583.
01:52:30|28582.99
01:52:31|28583.
01:52:32|28582.99
01:52:33|28584.57
01:52:34|28590.
01:52:35|28579.97
01:52:36|28582.3
01:52:37|28581.53
01:52:38|28576.
01:52:39|28577.62
01:52:40|28575.19
01:52:41|28579.38
01:52:42|28580.15
01:52:43|28578.74
01:52:44|28577.38
01:52:45|28581.4
01:52:46|28578.05
01:52:47|28578.31
01:52:48|28576.24
01:52:49|28573.59
01:52:50|28570.
01:52:51|28568.2
01:52:52|28563.16
01:52:53|28562.68
01:52:54|28563.77
01:52:55|28565.53
01:52:56|28566.
01:52:57|28567.45
01:52:58|28568.41
01:52:59|28567.75
01:53:00|28567.44
01:53:01|28566.76
01:53:02|28564.07
01:53:04|28566.2
01:53:04|28566.81
01:53:05|28566.08
01:53:06|28563.18
01:53:07|28564.55
01:53:08|28563.22
01:53:09|28566.45
01:53:10|28572.97
01:53:11|28573.04
01:53:12|28576.08
01:53:13|28575.2
01:53:15|28575.2
01:53:15|28573.73
01:53:16|28570.81
01:53:17|28569.73
01:53:18|28573.99
01:53:19|28573.96
01:53:20|28576.64
01:53:21|28575.
01:53:22|28575.15
01:53:23|28572.53
01:53:24|28575.17
01:53:25|28575.2
01:53:26|28573.26
01:53:27|28573.64
01:53:29|28573.63
01:53:30|28573.63
01:53:31|28573.63
01:53:33|28574.79
01:53:33|28576.64
01:53:35|28576.63
01:53:35|28573.54
01:53:36|28573.44
01:53:38|28571.76
01:53:39|28571.76
01:53:39|28573.15
01:53:41|28573.52
01:53:41|28573.84
01:53:43|28568.95
01:53:43|28570.48
01:53:45|28567.2
01:53:45|28566.41
01:53:46|28566.04
01:53:48|28566.06
01:53:49|28566.36
01:53:49|28564.82
01:53:51|28562.43
01:53:52|28562.29
01:53:53|28563.76
01:53:53|28563.96
01:53:54|28562.95
01:53:55|28563.93
01:53:57|28559.83
01:53:58|28562.41
01:53:58|28561.11
01:53:59|28559.83
01:54:00|28559.83
01:54:01|28560.02
01:54:02|28560.01
01:54:03|28561.
01:54:05|28562.71
01:54:05|28560.83
01:54:06|28564.92
01:54:08|28562.74
01:54:08|28562.74
01:54:09|28562.74
01:54:10|28563.01
01:54:12|28563.4
01:54:13|28563.
01:54:13|28561.23
01:54:15|28562.89
01:54:15|28562.89
01:54:16|28560.28
01:54:17|28560.28
01:54:18|28562.
01:54:20|28560.33
01:54:21|28565.41
01:54:21|28565.41
01:54:22|28566.35
01:54:24|28566.04
01:54:25|28566.04
01:54:25|28566.04
01:54:26|28566.35
01:54:27|28565.96
01:54:29|28563.18
01:54:30|28565.99
01:54:31|28563.18
01:54:33|28559.85
01:54:33|28559.85
01:54:35|28560.1
01:54:35|28564.39
01:54:37|28564.26
01:54:37|28566.05
01:54:39|28565.75
01:54:40|28561.14
01:54:40|28566.05
01:54:42|28563.
01:54:43|28564.47
01:54:44|28563.69
01:54:44|28563.7
01:54:45|28568.98
01:54:46|28566.04
01:54:47|28564.86
01:54:49|28564.68
01:54:49|28559.8
01:54:51|28560.9
01:54:51|28561.09
01:54:53|28561.76
01:54:53|28563.56
01:54:55|28563.56
01:54:55|28563.56
01:54:57|28561.11
01:54:58|28561.11
01:54:59|28561.11
01:55:00|28561.11
01:55:00|28561.47
01:55:02|28556.53
01:55:02|28558.68
01:55:04|28558.05
01:55:05|28554.
01:55:05|28557.78
01:55:07|28551.5
01:55:08|28551.53
01:55:09|28553.47
01:55:09|28551.24
01:55:11|28550.49
01:55:11|28548.58
01:55:13|28547.36
01:55:14|28548.71
01:55:15|28551.
01:55:16|28548.1
01:55:17|28545.3
01:55:18|28544.35
01:55:18|28548.4
01:55:19|28546.47
01:55:21|28546.56
01:55:22|28547.75
01:55:23|28549.99
01:55:24|28549.99
01:55:25|28544.57
01:55:26|28546.43
01:55:26|28546.59
01:55:28|28543.48
01:55:29|28544.39
01:55:30|28540.
01:55:31|28540.02
01:55:33|28544.66
01:55:34|28546.07
01:55:35|28546.81
01:55:36|28547.22
01:55:37|28547.17
01:55:38|28544.31
01:55:39|28543.47
01:55:40|28545.77
01:55:41|28545.61
01:55:42|28544.99
01:55:43|28545.33
01:55:44|28543.91
01:55:45|28543.91
01:55:46|28546.68
01:55:47|28557.
01:55:48|28554.6
01:55:49|28556.8
01:55:50|28557.
01:55:52|28559.8
01:55:52|28555.46
01:55:53|28555.22
01:55:54|28558.71
01:55:55|28554.01
01:55:56|28557.
01:55:57|28553.49
01:55:58|28556.1
01:55:59|28556.16
01:56:00|28556.18
01:56:01|28556.09
01:56:02|28556.09
01:56:03|28556.17
01:56:04|28550.
01:56:06|28553.95
01:56:06|28552.83
01:56:07|28552.83
01:56:08|28549.01
01:56:09|28552.83
01:56:10|28553.
01:56:11|28553.31
01:56:12|28552.83
01:56:13|28552.24
01:56:14|28553.56
01:56:15|28555.43
01:56:16|28555.4
01:56:17|28557.34
01:56:18|28557.34
01:56:19|28550.87
01:56:20|28554.
01:56:21|28554.93
01:56:23|28554.92
01:56:23|28554.94
01:56:24|28555.06
01:56:25|28556.19
01:56:26|28555.02
01:56:27|28555.02
01:56:28|28556.18
01:56:29|28556.18
01:56:31|28556.69
01:56:32|28554.86
01:56:33|28555.13
01:56:35|28553.12
01:56:36|28554.45
01:56:37|28554.11
01:56:38|28552.83
01:56:39|28556.07
01:56:40|28560.28
01:56:41|28560.27
01:56:42|28562.15
01:56:43|28558.63
01:56:45|28563.
01:56:45|28561.01
01:56:46|28563.46
01:56:47|28563.46
01:56:48|28561.15
01:56:49|28563.45
01:56:50|28563.45
01:56:51|28562.98
01:56:52|28561.19
01:56:53|28566.04
01:56:54|28567.56
01:56:55|28567.56
01:56:56|28570.48
01:56:57|28567.56
01:56:58|28572.
01:56:59|28568.53
01:57:00|28567.56
01:57:02|28569.48
01:57:03|28569.42
01:57:04|28572.
01:57:04|28571.
01:57:05|28573.27
01:57:07|28573.29
01:57:08|28574.92
01:57:09|28574.99
01:57:09|28577.1
01:57:11|28582.56
01:57:12|28578.54
01:57:13|28587.99
01:57:14|28583.03
01:57:15|28586.
01:57:15|28585.71
01:57:17|28586.87
01:57:18|28589.77
01:57:19|28590.
01:57:20|28589.08
01:57:20|28590.78
01:57:22|28593.28
01:57:22|28594.54
01:57:24|28594.55
01:57:25|28596.52
01:57:26|28598.67
01:57:27|28600.
01:57:28|28599.02
01:57:29|28602.18
01:57:30|28600.
01:57:31|28603.47
01:57:32|28599.5
01:57:34|28594.33
01:57:34|28596.08
01:57:36|28592.32
01:57:37|28594.91
01:57:38|28589.09
01:57:39|28590.12
01:57:40|28590.63
01:57:41|28592.66
01:57:42|28590.56
01:57:43|28593.96
01:57:44|28594.57
01:57:45|28593.62
01:57:46|28592.36
01:57:47|28592.41
01:57:48|28600.38
01:57:49|28600.38
01:57:50|28602.71
01:57:51|28600.53
01:57:52|28600.51
01:57:53|28600.9
01:57:54|28600.88
01:57:55|28600.6
01:57:56|28603.11
01:57:57|28603.78
01:57:58|28596.24
01:57:59|28603.77
01:58:00|28619.98
01:58:01|28625.73
01:58:02|28622.97
01:58:03|28615.91
01:58:05|28616.01
01:58:05|28617.47
01:58:06|28613.6
01:58:07|28608.87
01:58:09|28605.87
01:58:10|28607.13
01:58:10|28604.71
01:58:12|28601.97
01:58:12|28602.38
01:58:13|28601.87
01:58:15|28600.36
01:58:16|28600.32
01:58:16|28599.25
01:58:17|28601.29
01:58:19|28604.39
01:58:19|28600.38
01:58:20|28604.32
01:58:22|28601.5
01:58:22|28596.13
01:58:23|28598.22
01:58:25|28600.29
01:58:26|28602.17
01:58:26|28602.36
01:58:27|28601.05
01:58:28|28602.03
01:58:30|28597.38
01:58:31|28597.37
01:58:32|28598.93
01:58:33|28598.94
01:58:35|28598.94
01:58:35|28598.93
01:58:37|28595.25
01:58:38|28595.
01:58:39|28594.92
01:58:40|28593.
01:58:41|28597.84
01:58:42|28600.05
01:58:43|28599.36
01:58:44|28597.95
01:58:45|28596.76
01:58:46|28597.51
01:58:47|28597.56
01:58:48|28600.2
01:58:49|28596.98
01:58:50|28598.74
01:58:51|28600.44
01:58:53|28596.76
01:58:53|28599.31
01:58:54|28592.52
01:58:55|28592.53
01:58:56|28593.93
01:58:57|28592.07
01:58:58|28592.07
01:58:59|28584.7
01:59:00|28593.79
01:59:01|28592.01
01:59:02|28590.06
01:59:03|28590.03
01:59:04|28590.06
01:59:05|28592.79
01:59:06|28592.79
01:59:07|28594.
01:59:08|28596.45
01:59:09|28599.1
01:59:10|28602.37
01:59:11|28602.37
01:59:12|28597.
01:59:13|28597.73
01:59:14|28594.89
01:59:15|28593.15
01:59:17|28587.
01:59:18|28588.63
01:59:18|28586.15
01:59:20|28586.56
01:59:21|28586.56
01:59:22|28586.02
01:59:23|28590.75
01:59:24|28590.73
01:59:25|28594.13
01:59:26|28594.12
01:59:27|28594.62
01:59:27|28592.88
01:59:28|28598.12
01:59:30|28601.98
01:59:31|28602.52
01:59:32|28604.13
01:59:32|28603.5
01:59:34|28604.55
01:59:36|28609.21
01:59:37|28605.07
01:59:38|28610.16
01:59:39|28605.52
01:59:40|28609.99
01:59:41|28607.24
01:59:42|28607.28
01:59:43|28613.6
01:59:44|28611.22
01:59:46|28608.98
01:59:47|28610.75
01:59:47|28611.6
01:59:48|28613.99
01:59:50|28612.02
01:59:51|28612.02
01:59:52|28609.44
01:59:53|28611.35
01:59:54|28612.6
01:59:55|28612.6
01:59:56|28613.3
01:59:57|28613.24
01:59:58|28608.24
01:59:59|28608.36
02:00:00|28608.04
02:00:01|28610.9
02:00:02|28610.
02:00:03|28610.93
02:00:04|28611.43
02:00:05|28610.39
02:00:06|28605.43
02:00:07|28598.09
02:00:08|28601.43
02:00:10|28598.79
02:00:10|28597.82
02:00:11|28597.6
02:00:12|28596.52
02:00:13|28596.92
02:00:14|28596.92
02:00:15|28596.93
02:00:16|28596.01
02:00:17|28597.42
02:00:18|28597.35
02:00:19|28597.
02:00:20|28596.55
02:00:21|28595.17
02:00:22|28596.67
02:00:23|28596.44
02:00:24|28596.38
02:00:25|28593.76
02:00:26|28592.11
02:00:27|28593.05
02:00:28|28597.56
02:00:29|28597.85
02:00:30|28599.59
02:00:31|28601.99
02:00:32|28600.54
02:00:34|28600.16
02:00:35|28606.19
02:00:36|28605.71
02:00:37|28607.67
02:00:38|28605.68
02:00:40|28607.47
02:00:40|28605.66
02:00:41|28607.17
02:00:42|28605.71
02:00:43|28605.93
02:00:44|28603.06
02:00:45|28604.16
02:00:46|28604.16
02:00:47|28606.65
02:00:48|28606.65
02:00:49|28605.25
02:00:50|28607.73
02:00:51|28607.7
02:00:53|28607.39
02:00:53|28609.63
02:00:54|28608.98
02:00:56|28610.03
02:00:56|28611.37
02:00:58|28615.75
02:00:59|28612.19
02:00:59|28612.75
02:01:00|28611.83
02:01:02|28612.97
02:01:03|28611.71
02:01:03|28616.39
02:01:04|28616.38
02:01:05|28614.01
02:01:07|28617.13
02:01:07|28619.22
02:01:09|28618.9
02:01:09|28612.81
02:01:11|28613.97
02:01:11|28614.07
02:01:12|28616.18
02:01:13|28614.94
02:01:15|28615.77
02:01:15|28620.
02:01:16|28618.9
02:01:18|28617.02
02:01:18|28620.5
02:01:19|28623.3
02:01:20|28624.37
02:01:21|28625.29
02:01:22|28629.19
02:01:23|28630.39
02:01:24|28649.47
02:01:25|28667.
02:01:26|28679.43
02:01:27|28709.
02:01:28|28681.22
02:01:29|28720.9
02:01:30|28726.1
02:01:31|28704.96
02:01:32|28738.7
02:01:33|28740.36
02:01:35|28745.01
02:01:36|28769.99
02:01:38|28776.
02:01:39|28785.67
02:01:40|28798.42
02:01:40|28779.58
02:01:42|28761.59
02:01:43|28783.36
02:01:44|28793.77
02:01:44|28800.01
02:01:45|28787.87
02:01:47|28780.
02:01:47|28773.78
02:01:49|28770.14
02:01:49|28770.
02:01:51|28775.95
02:01:52|28799.17
02:01:52|28827.01
02:01:53|28817.02
02:01:54|28811.28
02:01:56|28807.88
02:01:57|28810.6
02:01:58|28794.18
02:01:59|28776.07
02:02:00|28775.5
02:02:01|28782.01
02:02:02|28770.14
02:02:03|28787.99
02:02:04|28790.
02:02:05|28787.74
02:02:06|28798.15
02:02:06|28804.01
02:02:08|28793.95
02:02:09|28791.
02:02:10|28787.71
02:02:11|28785.03
02:02:12|28783.1
02:02:13|28779.61
02:02:14|28777.04
02:02:15|28779.99
02:02:16|28776.58
02:02:17|28772.01
02:02:17|28770.39
02:02:18|28770.37
02:02:20|28772.98
02:02:20|28762.69
02:02:22|28762.95
02:02:23|28768.07
02:02:23|28764.07
02:02:25|28759.97
02:02:25|28767.
02:02:27|28766.97
02:02:28|28761.07
02:02:28|28777.92
02:02:30|28775.
02:02:30|28779.8
02:02:32|28772.65
02:02:33|28778.29
02:02:34|28779.99
02:02:35|28779.
02:02:36|28783.89
02:02:37|28781.19
02:02:39|28780.42
02:02:39|28783.26
02:02:40|28787.77
02:02:42|28776.37
02:02:43|28779.01
02:02:43|28779.96
02:02:45|28781.81
02:02:46|28780.28
02:02:46|28778.74
02:02:48|28775.01
02:02:49|28775.01
02:02:50|28783.25
02:02:50|28781.05
02:02:52|28781.02
02:02:52|28780.
02:02:54|28780.
02:02:54|28780.
02:02:55|28784.69
02:02:57|28790.66
02:02:58|28792.
02:02:58|28803.9
02:02:59|28806.21
02:03:01|28807.32
02:03:02|28814.32
02:03:03|28815.31
02:03:04|28794.
02:03:04|28791.42
02:03:06|28788.44
02:03:07|28791.97
02:03:08|28788.26
02:03:09|28789.45
02:03:09|28785.19
02:03:10|28785.74
02:03:12|28784.95
02:03:13|28783.53
02:03:14|28783.39
02:03:15|28781.84
02:03:16|28781.35
02:03:17|28777.71
02:03:18|28770.86
02:03:19|28767.94
02:03:20|28782.12
02:03:21|28775.94
02:03:22|28775.97
02:03:23|28779.01
02:03:24|28780.74
02:03:24|28775.61
02:03:26|28771.44
02:03:27|28771.54
02:03:28|28773.03
02:03:29|28773.58
02:03:30|28767.29
02:03:31|28768.1
02:03:32|28766.32
02:03:33|28764.7
02:03:34|28767.81
02:03:34|28766.77
02:03:36|28762.66
02:03:37|28764.01
02:03:39|28764.07
02:03:40|28765.1
02:03:41|28772.91
02:03:42|28769.91
02:03:43|28775.34
02:03:44|28774.07
02:03:45|28776.97
02:03:46|28776.6
02:03:47|28776.6
02:03:48|28774.29
02:03:49|28769.74
02:03:50|28770.68
02:03:51|28770.29
02:03:52|28769.43
02:03:53|28786.95
02:03:54|28783.02
02:03:56|28781.1
02:03:56|28781.09
02:03:58|28776.12
02:03:58|28776.
02:04:00|28773.
02:04:00|28776.
02:04:01|28779.
02:04:02|28779.05
02:04:03|28783.63
02:04:04|28783.73
02:04:06|28780.01
02:04:07|28774.43
02:04:08|28771.15
02:04:09|28770.55
02:04:10|28774.78
02:04:10|28772.75
02:04:12|28770.94
02:04:13|28770.93
02:04:14|28768.34
02:04:15|28766.53
02:04:15|28768.87
02:04:17|28777.06
02:04:18|28779.77
02:04:19|28780.34
02:04:20|28794.6
02:04:20|28797.33
02:04:21|28791.29
02:04:23|28797.
02:04:24|28797.
02:04:25|28791.
02:04:26|28791.
02:04:27|28791.
02:04:28|28796.33
02:04:28|28795.84
02:04:29|28795.73
02:04:31|28789.97
02:04:32|28792.44
02:04:33|28798.8
02:04:33|28796.76
02:04:34|28790.94
02:04:36|28794.25
02:04:37|28789.76
02:04:38|28790.
02:04:39|28796.96
02:04:40|28792.22
02:04:41|28793.23
02:04:43|28785.69
02:04:43|28791.53
02:04:44|28793.27
02:04:45|28789.89
02:04:47|28789.88
02:04:47|28792.27
02:04:48|28791.48
02:04:49|28788.91
02:04:50|28783.95
02:04:52|28782.38
02:04:52|28779.71
02:04:53|28785.66
02:04:54|28784.29
02:04:55|28784.03
02:04:56|28782.21
02:04:57|28784.
02:04:58|28781.47
02:04:59|28781.47
02:05:00|28777.05
02:05:01|28774.84
02:05:02|28776.61
02:05:04|28775.98
02:05:05|28772.83
02:05:06|28769.22
02:05:06|28764.06
02:05:08|28766.49
02:05:09|28766.55
02:05:09|28764.94
02:05:11|28764.
02:05:12|28761.8
02:05:13|28763.8
02:05:13|28759.79
02:05:14|28760.49
02:05:16|28761.2
02:05:17|28762.17
02:05:18|28757.61
02:05:19|28758.65
02:05:19|28755.06
02:05:21|28758.01
02:05:22|28755.01
02:05:23|28755.01
02:05:23|28756.67
02:05:25|28754.88
02:05:26|28754.73
02:05:27|28752.1
02:05:27|28750.
02:05:29|28753.47
02:05:30|28754.77
02:05:31|28753.81
02:05:31|28758.45
02:05:33|28756.86
02:05:33|28756.88
02:05:34|28753.87
02:05:36|28752.97
02:05:37|28752.01
02:05:38|28756.66
02:05:39|28750.21
02:05:40|28755.41
02:05:41|28749.99
02:05:42|28749.99
02:05:43|28746.62
02:05:44|28749.04
02:05:45|28754.83
02:05:46|28754.83
02:05:47|28749.47
02:05:48|28750.05
02:05:49|28755.14
02:05:50|28753.17
02:05:51|28749.02
02:05:52|28749.01
02:05:53|28751.02
02:05:54|28750.21
02:05:55|28743.34
02:05:57|28740.31
02:05:57|28738.85
02:05:58|28737.21
02:05:59|28737.
02:06:00|28737.7
02:06:01|28737.06
02:06:02|28735.81
02:06:03|28739.23
02:06:04|28734.62
02:06:05|28736.01
02:06:06|28732.48
02:06:07|28724.88
02:06:08|28729.14
02:06:09|28725.98
02:06:10|28723.02
02:06:11|28721.07
02:06:12|28715.98
02:06:13|28717.01
02:06:14|28714.01
02:06:15|28724.06
02:06:16|28723.27
02:06:17|28725.61
02:06:19|28716.72
02:06:19|28716.72
02:06:20|28720.17
02:06:21|28719.12
02:06:22|28722.77
02:06:23|28718.99
02:06:24|28710.
02:06:25|28711.24
02:06:26|28713.84
02:06:27|28716.88
02:06:28|28714.35
02:06:29|28719.89
02:06:30|28715.75
02:06:31|28714.78
02:06:32|28712.77
02:06:33|28711.07
02:06:34|28710.48
02:06:35|28710.07
02:06:36|28710.76
02:06:38|28719.24
02:06:39|28721.99
02:06:40|28718.13
02:06:41|28727.22
02:06:42|28724.67
02:06:43|28731.
02:06:45|28730.8
02:06:46|28729.57
02:06:47|28731.12
02:06:48|28726.72
02:06:49|28726.86
02:06:50|28731.74
02:06:51|28733.32
02:06:52|28733.32
02:06:52|28733.25
02:06:53|28730.52
02:06:55|28733.31
02:06:56|28726.49
02:06:57|28727.03
02:06:58|28720.77
02:06:59|28723.53
02:07:00|28720.02
02:07:00|28715.26
02:07:02|28716.12
02:07:03|28711.18
02:07:04|28713.54
02:07:05|28718.03
02:07:06|28718.99
02:07:07|28716.48
02:07:08|28720.62
02:07:09|28717.17
02:07:10|28721.17
02:07:11|28718.31
02:07:12|28718.31
02:07:13|28715.5
02:07:14|28714.57
02:07:15|28714.57
02:07:16|28712.
02:07:17|28712.61
02:07:18|28716.16
02:07:19|28718.31
02:07:20|28723.37
02:07:21|28719.
02:07:22|28714.76
02:07:23|28714.76
02:07:24|28713.16
02:07:25|28719.12
02:07:26|28719.12
02:07:27|28717.56
02:07:28|28717.56
02:07:29|28716.25
02:07:30|28716.25
02:07:31|28718.06
02:07:32|28723.85
02:07:33|28724.62
02:07:34|28724.93
02:07:35|28724.6
02:07:36|28726.18
02:07:37|28726.8
02:07:38|28732.13
02:07:39|28739.93
02:07:40|28732.23
02:07:42|28733.35
02:07:43|28729.91
02:07:44|28731.7
02:07:45|28735.28
02:07:45|28736.22
02:07:47|28738.81
02:07:48|28738.79
02:07:48|28741.59
02:07:50|28737.76
02:07:51|28742.23
02:07:52|28742.23
02:07:53|28740.19
02:07:54|28736.02
02:07:55|28739.12
02:07:56|28738.62
02:07:57|28742.97
02:07:58|28734.49
02:07:59|28737.77
02:08:00|28737.67
02:08:01|28744.35
02:08:03|28745.6
02:08:03|28747.09
02:08:04|28751.64
02:08:05|28749.08
02:08:06|28753.
02:08:07|28749.06
02:08:08|28748.
02:08:09|28739.37
02:08:10|28742.21
02:08:11|28742.7
02:08:12|28743.6
02:08:13|28746.72
02:08:14|28748.
02:08:15|28750.6
02:08:16|28749.15
02:08:17|28751.17
02:08:18|28758.28
02:08:19|28759.37
02:08:20|28759.65
02:08:21|28745.97
02:08:22|28744.35
02:08:23|28746.82
02:08:24|28749.77
02:08:25|28743.68
02:08:26|28742.97
02:08:27|28742.21
02:08:28|28740.01
02:08:30|28741.59
02:08:30|28743.99
02:08:31|28741.01
02:08:32|28741.76
02:08:33|28742.89
02:08:34|28741.61
02:08:35|28742.9
02:08:36|28741.75
02:08:37|28741.75
02:08:38|28738.14
02:08:39|28738.14
02:08:40|28738.14
02:08:42|28744.07
02:08:43|28741.68
02:08:44|28743.66
02:08:45|28745.44
02:08:46|28745.44
02:08:47|28744.63
02:08:48|28740.54
02:08:49|28733.94
02:08:50|28730.2
02:08:51|28732.99
02:08:52|28733.93
02:08:53|28733.32
02:08:54|28733.32
02:08:55|28730.97
02:08:56|28730.92
02:08:57|28730.03
02:08:58|28732.97
02:08:59|28732.68
02:09:00|28728.
02:09:01|28728.71
02:09:02|28730.01
02:09:03|28724.63
02:09:04|28724.29
02:09:05|28727.8
02:09:06|28729.58
02:09:08|28729.41
02:09:08|28729.26
02:09:09|28726.52
02:09:10|28724.55
02:09:11|28717.92
02:09:12|28716.51
02:09:13|28711.93
02:09:14|28707.27
02:09:15|28708.84
02:09:16|28706.32
02:09:17|28706.99
02:09:18|28705.76
02:09:19|28706.57
02:09:20|28705.78
02:09:21|28710.76
02:09:22|28708.58
02:09:24|28704.
02:09:24|28703.03
02:09:25|28698.
02:09:26|28699.34
02:09:27|28698.25
02:09:28|28700.55
02:09:29|28699.62
02:09:30|28695.
02:09:31|28695.
02:09:32|28705.22
02:09:33|28700.98
02:09:35|28709.98
02:09:35|28708.35
02:09:36|28712.84
02:09:37|28715.16
02:09:38|28711.9
02:09:39|28712.85
02:09:40|28710.77
02:09:41|28710.8
02:09:43|28712.
02:09:44|28705.97
02:09:45|28705.96
02:09:47|28706.35
02:09:48|28704.97
02:09:48|28706.99
02:09:50|28708.15
02:09:51|28707.
02:09:52|28703.04
02:09:53|28703.
02:09:54|28701.22
02:09:55|28706.28
02:09:56|28704.44
02:09:56|28686.09
02:09:57|28691.01
02:09:58|28690.17
02:10:00|28704.5
02:10:00|28700.
02:10:01|28698.26
02:10:02|28696.38
02:10:04|28699.85
02:10:04|28696.32
02:10:06|28697.13
02:10:07|28699.77
02:10:08|28697.2
02:10:08|28698.35
02:10:09|28699.12
02:10:10|28695.48
02:10:12|28694.
02:10:12|28697.69
02:10:13|28697.75
02:10:14|28693.
02:10:15|28686.26
02:10:17|28685.61
02:10:18|28688.31
02:10:18|28687.78
02:10:19|28693.28
02:10:20|28692.14
02:10:21|28692.77
02:10:23|28695.31
02:10:24|28695.36
02:10:25|28697.71
02:10:26|28697.71
02:10:27|28697.71
02:10:27|28695.99
02:10:28|28697.99
02:10:29|28700.
02:10:30|28700.29
02:10:32|28706.7
02:10:32|28707.61
02:10:33|28710.
02:10:34|28712.23
02:10:35|28710.15
02:10:36|28712.62
02:10:37|28713.05
02:10:38|28713.15
02:10:39|28715.
02:10:41|28715.7
02:10:42|28715.81
02:10:43|28714.58
02:10:44|28716.11
02:10:45|28716.21
02:10:46|28716.18
02:10:47|28717.54
02:10:49|28717.7
02:10:49|28717.72
02:10:50|28715.12
02:10:51|28712.64
02:10:52|28715.86
02:10:54|28712.65
02:10:55|28715.24
02:10:55|28716.
02:10:57|28718.13
02:10:58|28718.06
02:10:59|28712.65
02:10:59|28712.65
02:11:01|28707.22
02:11:01|28713.14
02:11:03|28713.14
02:11:03|28713.14
02:11:04|28713.14
02:11:06|28719.
02:11:07|28713.
02:11:08|28717.58
02:11:08|28717.65
02:11:10|28715.
02:11:10|28713.41
02:11:11|28715.
02:11:13|28712.67
02:11:14|28712.67
02:11:15|28712.67
02:11:16|28708.97
02:11:17|28704.53
02:11:18|28707.75
02:11:19|28709.21
02:11:19|28704.26
02:11:21|28701.34
02:11:21|28701.37
02:11:23|28705.71
02:11:24|28705.01
02:11:24|28705.06
02:11:25|28705.06
02:11:26|28701.39
02:11:27|28701.39
02:11:28|28701.43
02:11:30|28707.63
02:11:31|28707.76
02:11:32|28704.09
02:11:33|28706.59
02:11:33|28706.55
02:11:34|28707.76
02:11:35|28706.86
02:11:37|28706.86
02:11:38|28705.33
02:11:38|28706.88
02:11:40|28706.88
02:11:41|28705.34
02:11:42|28705.34
02:11:42|28704.72
02:11:43|28704.72
02:11:44|28702.53
02:11:46|28706.02
02:11:47|28705.65
02:11:48|28705.65
02:11:49|28703.41
02:11:50|28706.59
02:11:51|28705.64
02:11:52|28704.87
02:11:53|28702.3
02:11:54|28704.93
02:11:55|28704.46
02:11:56|28704.46
02:11:57|28707.
02:11:58|28707.
02:11:59|28702.7
02:12:00|28700.
02:12:01|28700.89
02:12:02|28702.13
02:12:03|28700.
02:12:04|28700.96
02:12:05|28700.01
02:12:06|28700.
02:12:07|28699.51
02:12:08|28700.03
02:12:09|28699.96
02:12:10|28699.95
02:12:11|28697.6
02:12:12|28699.57
02:12:13|28695.22
02:12:14|28694.49
02:12:15|28697.43
02:12:16|28696.08
02:12:17|28697.42
02:12:18|28697.43
02:12:19|28700.76
02:12:20|28699.08
02:12:21|28699.08
02:12:22|28702.09
02:12:23|28699.58
02:12:24|28698.
02:12:25|28699.62
02:12:26|28695.28
02:12:27|28697.2
02:12:28|28697.2
02:12:29|28692.15
02:12:30|28695.57
02:12:31|28693.46
02:12:32|28692.54
02:12:33|28692.85
02:12:34|28691.16
02:12:35|28691.08
02:12:36|28688.
02:12:37|28691.05
02:12:38|28688.2
02:12:39|28686.26
02:12:40|28689.11
02:12:42|28688.02
02:12:42|28688.02
02:12:43|28689.41
02:12:44|28689.47
02:12:46|28688.2
02:12:46|28688.
02:12:48|28686.11
02:12:48|28688.13
02:12:50|28691.27
02:12:51|28690.15
02:12:52|28690.15
02:12:53|28687.9
02:12:54|28685.5
02:12:55|28682.2
02:12:56|28679.19
02:12:57|28681.94
02:12:58|28685.99
02:12:59|28682.64
02:13:00|28686.
02:13:01|28686.25
02:13:03|28686.25
02:13:03|28680.05
02:13:04|28680.
02:13:05|28676.48
02:13:07|28676.71
02:13:07|28678.73
02:13:08|28670.56
02:13:09|28678.26
02:13:10|28674.51
02:13:12|28676.18
02:13:12|28675.89
02:13:13|28674.43
02:13:14|28674.26
02:13:15|28673.14
02:13:17|28673.62
02:13:17|28673.62
02:13:18|28670.49
02:13:20|28670.46
02:13:20|28669.48
02:13:21|28660.76
02:13:22|28663.23
02:13:24|28664.18
02:13:24|28671.45
02:13:25|28679.72
02:13:26|28683.63
02:13:27|28684.45
02:13:28|28683.98
02:13:29|28694.99
02:13:30|28692.99
02:13:32|28695.
02:13:33|28695.
02:13:33|28701.41
02:13:34|28692.34
02:13:36|28695.83
02:13:37|28696.87
02:13:38|28696.88
02:13:39|28694.94
02:13:40|28692.75
02:13:41|28691.76
02:13:42|28686.32
02:13:42|28686.39
02:13:44|28686.39
02:13:45|28686.39
02:13:45|28686.39
02:13:47|28687.39
02:13:49|28682.63
02:13:50|28683.18
02:13:51|28680.
02:13:52|28678.11
02:13:53|28679.99
02:13:54|28679.36
02:13:55|28679.35
02:13:55|28679.41
02:13:57|28685.48
02:13:58|28680.09
02:13:59|28681.28
02:14:00|28678.91
02:14:01|28677.44
02:14:02|28673.11
02:14:03|28673.87
02:14:04|28672.46
02:14:05|28671.42
02:14:06|28671.45
02:14:07|28673.02
02:14:08|28669.64
02:14:09|28668.2
02:14:10|28670.12
02:14:11|28670.11
02:14:12|28664.3
02:14:13|28664.02
02:14:14|28662.34
02:14:15|28662.33
02:14:16|28661.8
02:14:17|28661.84
02:14:18|28665.51
02:14:19|28666.77
02:14:20|28670.73
02:14:21|28668.01
02:14:22|28669.55
02:14:23|28669.26
02:14:24|28663.27
02:14:25|28662.63
02:14:26|28658.13
02:14:27|28660.82
02:14:28|28658.14
02:14:29|28660.82
02:14:30|28662.4
02:14:31|28662.41
02:14:32|28663.26
02:14:33|28661.75
02:14:34|28661.75
02:14:36|28661.75
02:14:36|28671.
02:14:37|28670.59
02:14:38|28666.68
02:14:39|28664.47
02:14:41|28660.25
02:14:41|28661.75
02:14:42|28673.58
02:14:43|28673.12
02:14:44|28672.39
02:14:45|28674.99
02:14:46|28674.51
02:14:48|28667.35
02:14:49|28671.99
02:14:50|28670.99
02:14:52|28671.75
02:14:52|28670.34
02:14:53|28672.
02:14:54|28671.87
02:14:55|28672.13
02:14:56|28672.15
02:14:57|28672.15
02:14:58|28672.15
02:14:59|28670.
02:15:00|28674.
02:15:01|28669.97
02:15:03|28670.24
02:15:03|28673.89
02:15:05|28671.
02:15:06|28671.01
02:15:07|28672.89
02:15:08|28673.88
02:15:09|28673.88
02:15:09|28676.83
02:15:11|28675.19
02:15:12|28674.01
02:15:12|28674.01
02:15:14|28673.
02:15:14|28677.63
02:15:16|28677.
02:15:17|28677.36
02:15:17|28677.36
02:15:19|28674.21
02:15:20|28674.21
02:15:21|28678.49
02:15:22|28677.22
02:15:23|28676.92
02:15:24|28678.96
02:15:25|28679.37
02:15:26|28680.64
02:15:27|28680.39
02:15:28|28680.39
02:15:29|28680.39
02:15:30|28685.99
02:15:31|28680.37
02:15:32|28683.
02:15:33|28682.54
02:15:34|28682.54
02:15:35|28682.
02:15:36|28679.5
02:15:37|28679.5
02:15:38|28682.49
02:15:39|28683.
02:15:41|28682.95
02:15:41|28680.65
02:15:42|28683.77
02:15:43|28683.77
02:15:45|28688.72
02:15:45|28683.01
02:15:47|28687.15
02:15:47|28687.45
02:15:48|28687.5
02:15:49|28689.63
02:15:51|28692.25
02:15:52|28691.87
02:15:53|28690.02
02:15:54|28692.25
02:15:54|28692.25
02:15:56|28692.25
02:15:56|28694.51
02:15:58|28695.
02:15:58|28688.44
02:16:00|28691.97
02:16:01|28694.03
02:16:02|28682.31
02:16:03|28686.
02:16:04|28685.99
02:16:05|28686.22
02:16:06|28683.42
02:16:07|28683.42
02:16:08|28682.34
02:16:09|28679.05
02:16:10|28679.06
02:16:11|28683.
02:16:12|28681.71
02:16:13|28682.99
02:16:14|28680.12
02:16:15|28677.32
02:16:16|28670.49
02:16:17|28667.99
02:16:18|28668.82
02:16:19|28665.01
02:16:20|28666.66
02:16:21|28663.94
02:16:22|28661.96
02:16:23|28655.63
02:16:24|28651.57
02:16:25|28653.89
02:16:26|28647.02
02:16:27|28653.19
02:16:28|28654.63
02:16:29|28651.2
02:16:30|28648.87
02:16:31|28649.35
02:16:32|28649.17
02:16:33|28647.33
02:16:34|28643.66
02:16:35|28642.17
02:16:36|28642.51
02:16:37|28640.07
02:16:38|28640.9
02:16:39|28640.
02:16:40|28638.9
02:16:41|28638.9
02:16:42|28638.9
02:16:43|28638.25
02:16:44|28635.25
02:16:45|28634.
02:16:46|28632.21
02:16:47|28630.
02:16:48|28629.04
02:16:49|28626.73
02:16:51|28625.29
02:16:52|28622.
02:16:53|28630.74
02:16:54|28630.32
02:16:55|28629.17
02:16:56|28628.39
02:16:57|28628.34
02:16:58|28628.34
02:16:59|28625.56
02:17:00|28625.57
02:17:01|28629.75
02:17:02|28627.02
02:17:03|28628.19
02:17:04|28631.99
02:17:05|28620.93
02:17:06|28619.22
02:17:07|28621.32
02:17:08|28619.09
02:17:09|28618.28
02:17:10|28622.69
02:17:11|28623.14
02:17:12|28624.26
02:17:13|28620.09
02:17:14|28625.06
02:17:15|28624.43
02:17:16|28625.55
02:17:17|28622.03
02:17:18|28623.27
02:17:19|28624.6
02:17:20|28626.26
02:17:21|28624.05
02:17:22|28625.
02:17:23|28625.6
02:17:25|28624.85
02:17:25|28627.4
02:17:26|28623.05
02:17:27|28625.85
02:17:28|28623.01
02:17:30|28623.01
02:17:30|28623.06
02:17:32|28618.44
02:17:32|28620.74
02:17:33|28612.57
02:17:35|28609.59
02:17:36|28611.65
02:17:37|28604.01
02:17:37|28600.01
02:17:39|28601.16
02:17:40|28601.05
02:17:41|28597.21
02:17:42|28584.72
02:17:43|28598.64
02:17:44|28597.
02:17:45|28592.27
02:17:46|28595.74
02:17:47|28594.63
02:17:48|28600.
02:17:49|28592.34
02:17:50|28594.45
02:17:52|28581.3
02:17:53|28580.5
02:17:54|28576.57
02:17:55|28571.87
02:17:56|28585.9
02:17:57|28578.67
02:17:59|28578.37
02:17:59|28587.59
02:18:01|28579.63
02:18:02|28578.88
02:18:03|28580.34
02:18:04|28576.87
02:18:05|28568.
02:18:06|28566.34
02:18:07|28567.83
02:18:08|28556.96
02:18:09|28565.83
02:18:10|28560.17
02:18:11|28561.26
02:18:12|28556.71
02:18:13|28554.8
02:18:14|28546.01
02:18:15|28540.
02:18:17|28539.39
02:18:17|28533.08
02:18:18|28542.41
02:18:19|28558.03
02:18:20|28557.
02:18:21|28555.83
02:18:22|28556.98
02:18:23|28557.25
02:18:24|28558.83
02:18:25|28555.99
02:18:26|28559.31
02:18:28|28554.
02:18:28|28562.84
02:18:30|28567.26
02:18:30|28571.01
02:18:32|28574.73
02:18:32|28575.35
02:18:33|28567.27
02:18:34|28574.67
02:18:36|28578.02
02:18:36|28568.2
02:18:37|28567.61
02:18:39|28586.42
02:18:39|28575.92
02:18:41|28578.28
02:18:41|28582.75
02:18:42|28581.
02:18:43|28580.5
02:18:45|28584.23
02:18:46|28583.74
02:18:47|28580.42
02:18:47|28579.47
02:18:48|28579.52
02:18:49|28579.51
02:18:50|28581.01
02:18:52|28581.83
02:18:53|28581.35
02:18:54|28578.97
02:18:54|28576.49
02:18:56|28577.03
02:18:57|28579.08
02:18:58|28576.65
02:18:59|28575.53
02:19:00|28577.15
02:19:02|28579.87
02:19:02|28581.
02:19:04|28582.67
02:19:04|28580.06
02:19:06|28578.67
02:19:07|28584.83
02:19:08|28584.83
02:19:08|28581.09
02:19:09|28580.08
02:19:10|28583.98
02:19:11|28583.98
02:19:13|28585.
02:19:13|28582.3
02:19:15|28587.
02:19:16|28584.3
02:19:17|28584.33
02:19:18|28584.38
02:19:19|28587.04
02:19:19|28580.14
02:19:20|28583.33
02:19:22|28583.98
02:19:22|28586.99
02:19:23|28586.24
02:19:24|28585.62
02:19:25|28587.33
02:19:26|28588.22
02:19:28|28593.67
02:19:29|28590.03
02:19:29|28593.73
02:19:30|28586.56
02:19:31|28587.67
02:19:32|28592.
02:19:34|28593.01
02:19:34|28589.99
02:19:36|28588.57
02:19:36|28588.15
02:19:38|28588.15
02:19:39|28588.05
02:19:40|28587.94
02:19:41|28584.
02:19:41|28584.07
02:19:43|28584.07
02:19:44|28586.68
02:19:44|28591.37
02:19:45|28588.45
02:19:47|28588.44
02:19:48|28587.94
02:19:48|28588.33
02:19:50|28585.5
02:19:51|28587.
02:19:52|28584.01
02:19:53|28590.39
02:19:54|28590.03
02:19:56|28590.1
02:19:57|28590.76
02:19:58|28589.59
02:19:59|28589.59
02:20:00|28593.
02:20:01|28592.74
02:20:02|28591.13
02:20:03|28585.01
02:20:05|28584.75
02:20:05|28588.39
02:20:06|28586.05
02:20:07|28586.05
02:20:08|28588.26
02:20:09|28595.32
02:20:10|28599.28
02:20:11|28596.4
02:20:12|28599.6
02:20:13|28603.28
02:20:14|28604.
02:20:15|28594.84
02:20:17|28596.78
02:20:18|28597.59
02:20:18|28609.16
02:20:19|28608.45
02:20:20|28610.65
02:20:21|28610.67
02:20:23|28610.94
02:20:23|28610.01
02:20:25|28613.8
02:20:25|28610.95
02:20:26|28613.48
02:20:28|28614.88
02:20:29|28611.1
02:20:30|28617.34
02:20:31|28610.46
02:20:32|28610.68
02:20:33|28611.03
02:20:34|28617.
02:20:35|28618.87
02:20:36|28619.03
02:20:37|28619.09
02:20:38|28619.03
02:20:39|28619.03
02:20:39|28618.32
02:20:41|28603.79
02:20:41|28603.78
02:20:42|28607.54
02:20:43|28606.61
02:20:44|28605.
02:20:46|28605.
02:20:47|28605.
02:20:47|28605.
02:20:48|28605.
02:20:50|28605.
02:20:51|28600.17
02:20:51|28597.09
02:20:53|28595.55
02:20:54|28596.42
02:20:55|28593.15
02:20:57|28594.11
02:20:57|28595.24
02:20:58|28595.25
02:20:59|28593.
02:21:01|28594.27
02:21:01|28592.66
02:21:03|28593.13
02:21:04|28593.13
02:21:05|28594.52
02:21:06|28594.52
02:21:07|28599.02
02:21:08|28596.33
02:21:09|28594.77
02:21:10|28594.16
02:21:11|28593.15
02:21:12|28592.57
02:21:13|28588.62
02:21:14|28588.28
02:21:15|28592.14
02:21:15|28590.56
02:21:17|28590.62
02:21:18|28590.62
02:21:19|28590.62
02:21:20|28590.61
02:21:21|28590.3
02:21:22|28590.3
02:21:23|28594.93
02:21:24|28591.06
02:21:25|28595.
02:21:26|28591.08
02:21:27|28593.03
02:21:28|28598.3
02:21:29|28599.03
02:21:30|28602.41
02:21:31|28606.02
02:21:32|28606.34
02:21:33|28605.85
02:21:34|28607.58
02:21:35|28606.68
02:21:36|28610.43
02:21:36|28611.
02:21:38|28606.64
02:21:39|28607.86
02:21:40|28608.01
02:21:40|28607.11
02:21:42|28610.19
02:21:43|28610.18
02:21:44|28610.03
02:21:45|28611.35
02:21:46|28612.32
02:21:47|28612.32
02:21:48|28613.74
02:21:49|28610.1
02:21:50|28613.76
02:21:50|28613.73
02:21:51|28613.76
02:21:53|28614.92
02:21:54|28617.
02:21:55|28621.57
02:21:57|28619.02
02:21:57|28614.29
02:21:58|28616.
02:21:59|28616.01
02:22:00|28618.81
02:22:01|28617.6
02:22:03|28623.3
02:22:03|28620.63
02:22:05|28623.99
02:22:06|28628.04
02:22:07|28627.75
02:22:08|28623.36
02:22:09|28620.11
02:22:11|28620.64
02:22:11|28615.21
02:22:12|28617.38
02:22:13|28617.
02:22:14|28614.06
02:22:15|28617.94
02:22:17|28617.93
02:22:17|28614.59
02:22:19|28617.84
02:22:19|28619.
02:22:21|28620.41
02:22:21|28623.
02:22:23|28644.
02:22:23|28641.17
02:22:24|28638.
02:22:26|28634.95
02:22:27|28636.32
02:22:28|28636.95
02:22:28|28629.72
02:22:30|28630.15
02:22:30|28626.82
02:22:32|28622.8
02:22:33|28623.24
02:22:33|28622.8
02:22:35|28620.71
02:22:36|28620.7
02:22:37|28621.09
02:22:38|28623.19
02:22:39|28621.05
02:22:40|28621.05
02:22:41|28617.94
02:22:42|28613.97
02:22:43|28607.4
02:22:44|28605.03
02:22:45|28609.92
02:22:46|28605.02
02:22:47|28603.1
02:22:47|28604.85
02:22:49|28607.47
02:22:50|28606.1
02:22:50|28604.81
02:22:52|28603.97
02:22:53|28600.56
02:22:54|28607.44
02:22:54|28605.
02:22:56|28606.07
02:22:57|28606.07
02:22:59|28601.53
02:23:00|28601.54
02:23:01|28603.79
02:23:02|28610.39
02:23:02|28611.14
02:23:04|28611.25
02:23:05|28616.33
02:23:06|28617.92
02:23:07|28621.2
02:23:08|28623.42
02:23:09|28622.44
02:23:10|28625.86
02:23:11|28628.52
02:23:11|28629.67
02:23:12|28631.46
02:23:14|28628.87
02:23:15|28633.17
02:23:16|28625.69
02:23:17|28623.62
02:23:18|28622.51
02:23:19|28624.26
02:23:20|28624.24
02:23:20|28620.91
02:23:22|28619.76
02:23:23|28619.76
02:23:24|28621.6
02:23:25|28624.94
02:23:26|28620.14
02:23:27|28620.46
02:23:28|28620.46
02:23:29|28620.07
02:23:30|28621.6
02:23:31|28621.41
02:23:32|28624.34
02:23:33|28620.16
02:23:34|28620.16
02:23:35|28625.6
02:23:36|28620.94
02:23:37|28620.96
02:23:38|28620.98
02:23:39|28625.01
02:23:40|28625.01
02:23:41|28626.94
02:23:42|28625.99
02:23:43|28625.99
02:23:44|28625.83
02:23:45|28627.72
02:23:46|28627.67
02:23:47|28625.85
02:23:48|28625.99
02:23:49|28623.96
02:23:50|28623.96
02:23:51|28621.61
02:23:52|28622.13
02:23:53|28620.
02:23:54|28620.
02:23:55|28622.96
02:23:56|28617.14
02:23:57|28618.17
02:23:58|28620.29
02:23:59|28621.67
02:24:00|28620.
02:24:01|28615.21
02:24:02|28620.33
02:24:03|28623.01
02:24:04|28626.74
02:24:05|28631.17
02:24:07|28626.74
02:24:07|28626.74
02:24:09|28626.21
02:24:10|28629.
02:24:11|28629.
02:24:12|28632.44
02:24:13|28626.47
02:24:14|28626.47
02:24:14|28622.19
02:24:16|28624.75
02:24:17|28624.75
02:24:18|28623.15
02:24:19|28622.85
02:24:19|28622.85
02:24:21|28619.05
02:24:22|28619.05
02:24:23|28625.82
02:24:24|28625.99
02:24:25|28627.61
02:24:26|28627.61
02:24:27|28631.59
02:24:28|28630.
02:24:29|28631.63
02:24:30|28627.87
02:24:31|28627.88
02:24:32|28632.
02:24:33|28631.44
02:24:34|28628.62
02:24:34|28626.65
02:24:35|28627.95
02:24:37|28627.69
02:24:38|28626.65
02:24:38|28626.55
02:24:40|28630.
02:24:41|28630.4
02:24:42|28630.5
02:24:43|28625.62
02:24:43|28625.85
02:24:45|28625.8
02:24:46|28625.75
02:24:46|28625.8
02:24:47|28626.65
02:24:49|28625.74
02:24:49|28628.4
02:24:51|28631.02
02:24:52|28631.37
02:24:53|28631.37
02:24:53|28631.31
02:24:54|28631.37
02:24:56|28631.31
02:24:57|28631.9
02:24:59|28624.02
02:25:00|28622.44
02:25:01|28623.98
02:25:02|28624.32
02:25:03|28626.03
02:25:04|28630.99
02:25:05|28633.64
02:25:06|28630.06
02:25:07|28634.59
02:25:08|28634.63
02:25:09|28634.68
02:25:10|28632.02
02:25:11|28618.02
02:25:12|28630.8
02:25:14|28632.13
02:25:14|28632.08
02:25:15|28635.05
02:25:16|28627.
02:25:17|28629.72
02:25:18|28631.03
02:25:19|28627.85
02:25:20|28624.67
02:25:21|28625.64
02:25:22|28621.04
02:25:23|28621.61
02:25:24|28622.7
02:25:25|28622.69
02:25:26|28616.6
02:25:27|28614.27
02:25:28|28612.41
02:25:29|28620.
02:25:30|28620.
02:25:31|28617.
02:25:32|28615.2
02:25:33|28617.01
02:25:34|28615.18
02:25:35|28607.43
02:25:36|28612.55
02:25:37|28617.
02:25:38|28617.04
02:25:39|28620.79
02:25:40|28619.01
02:25:41|28618.75
02:25:42|28617.42
02:25:43|28617.68
02:25:44|28616.38
02:25:45|28614.
02:25:46|28620.42
02:25:47|28620.42
02:25:48|28620.42
02:25:49|28617.07
02:25:50|28622.9
02:25:51|28622.75
02:25:52|28620.41
02:25:53|28615.71
02:25:54|28615.71
02:25:55|28620.41
02:25:56|28622.75
02:25:57|28617.77
02:25:59|28617.1
02:25:59|28611.
02:26:00|28620.94
02:26:02|28620.74
02:26:04|28617.
02:26:04|28620.67
02:26:05|28609.99
02:26:06|28611.84
02:26:07|28606.4
02:26:08|28610.97
02:26:09|28608.87
02:26:10|28605.3
02:26:11|28605.3
02:26:12|28613.12
02:26:14|28613.84
02:26:15|28616.85
02:26:16|28619.99
02:26:17|28619.99
02:26:18|28619.99
02:26:19|28618.17
02:26:20|28619.78
02:26:21|28615.12
02:26:22|28615.22
02:26:23|28615.46
02:26:24|28614.48
02:26:25|28614.48
02:26:26|28616.69
02:26:26|28616.69
02:26:28|28614.28
02:26:29|28614.28
02:26:30|28614.28
02:26:31|28611.01
02:26:31|28609.73
02:26:33|28611.01
02:26:34|28614.
02:26:35|28611.
02:26:36|28605.32
02:26:37|28607.39
02:26:38|28607.09
02:26:39|28606.06
02:26:40|28603.74
02:26:41|28603.72
02:26:42|28599.57
02:26:43|28603.04
02:26:44|28601.4
02:26:45|28601.4
02:26:46|28600.1
02:26:47|28599.
02:26:48|28598.95
02:26:49|28598.63
02:26:50|28597.11
02:26:51|28602.99
02:26:52|28602.99
02:26:53|28602.99
02:26:54|28603.78
02:26:55|28603.77
02:26:56|28603.77
02:26:57|28601.99
02:26:58|28601.96
02:26:59|28602.27
02:27:01|28603.03
02:27:02|28603.
02:27:03|28603.
02:27:04|28602.
02:27:05|28601.32
02:27:06|28601.32
02:27:07|28599.03
02:27:08|28602.98
02:27:09|28602.98
02:27:10|28602.98
02:27:11|28599.03
02:27:12|28599.03
02:27:13|28599.07
02:27:14|28602.95
02:27:15|28598.06
02:27:16|28600.62
02:27:17|28600.62
02:27:19|28600.42
02:27:19|28594.69
02:27:20|28596.26
02:27:21|28598.07
02:27:23|28595.01
02:27:24|28595.01
02:27:25|28601.36
02:27:26|28602.87
02:27:27|28600.04
02:27:28|28600.
02:27:28|28599.
02:27:30|28600.
02:27:31|28600.
02:27:32|28600.
02:27:32|28600.
02:27:34|28599.51
02:27:35|28603.24
02:27:36|28603.24
02:27:37|28604.52
02:27:38|28603.97
02:27:39|28604.54
02:27:39|28601.11
02:27:41|28599.
02:27:42|28604.54
02:27:43|28604.48
02:27:44|28604.46
02:27:45|28604.54
02:27:46|28604.54
02:27:47|28600.16
02:27:48|28603.12
02:27:49|28598.61
02:27:49|28598.06
02:27:51|28601.57
02:27:52|28601.77
02:27:52|28601.73
02:27:54|28601.73
02:27:54|28600.46
02:27:56|28599.
02:27:57|28604.28
02:27:58|28605.25
02:27:59|28604.94
02:28:00|28605.26
02:28:01|28602.
02:28:02|28606.33
02:28:03|28602.05
02:28:04|28606.3
02:28:06|28602.64
02:28:06|28602.64
02:28:07|28602.64
02:28:08|28605.17
02:28:09|28602.63
02:28:10|28602.63
02:28:11|28602.
02:28:12|28601.25
02:28:13|28602.6
02:28:14|28600.01
02:28:15|28601.77
02:28:16|28599.6
02:28:17|28599.62
02:28:18|28603.9
02:28:19|28604.77
02:28:20|28600.08
02:28:21|28600.12
02:28:22|28600.61
02:28:23|28595.35
02:28:24|28597.82
02:28:25|28598.94
02:28:26|28597.85
02:28:27|28600.7
02:28:28|28596.4
02:28:29|28590.11
02:28:30|28590.1
02:28:31|28591.81
02:28:33|28590.11
02:28:33|28590.1
02:28:34|28592.73
02:28:35|28594.31
02:28:36|28596.63
02:28:37|28593.19
02:28:38|28591.48
02:28:39|28594.19
02:28:40|28594.19
02:28:41|28590.1
02:28:42|28586.25
02:28:44|28589.95
02:28:44|28588.61
02:28:45|28588.57
02:28:46|28588.61
02:28:47|28593.88
02:28:48|28590.29
02:28:49|28590.32
02:28:50|28590.41
02:28:51|28593.61
02:28:52|28593.57
02:28:53|28589.27
02:28:54|28591.1
02:28:55|28591.1
02:28:56|28591.1
02:28:57|28588.62
02:28:58|28588.62
02:28:59|28589.87
02:29:01|28587.15
02:29:01|28588.43
02:29:03|28588.68
02:29:04|28592.81
02:29:05|28595.43
02:29:06|28594.44
02:29:07|28590.19
02:29:08|28592.86
02:29:09|28594.44
02:29:10|28594.44
02:29:11|28592.24
02:29:12|28592.24
02:29:13|28590.01
02:29:15|28593.74
02:29:15|28591.97
02:29:16|28594.32
02:29:17|28594.3
02:29:18|28590.37
02:29:19|28592.34
02:29:20|28592.28
02:29:21|28592.28
02:29:22|28592.28
02:29:23|28589.79
02:29:24|28589.3
02:29:25|28588.67
02:29:26|28590.44
02:29:27|28591.04
02:29:28|28594.95
02:29:29|28594.64
02:29:30|28590.
02:29:31|28593.46
02:29:32|28593.44
02:29:33|28591.8
02:29:34|28591.8
02:29:35|28593.39
02:29:36|28593.39
02:29:37|28589.2
02:29:38|28589.2
02:29:39|28588.84
02:29:40|28588.84
02:29:41|28588.84
02:29:42|28590.01
02:29:43|28590.01
02:29:44|28592.71
02:29:45|28590.6
02:29:46|28593.96
02:29:47|28594.38
02:29:48|28597.36
02:29:49|28598.99
02:29:50|28600.
02:29:51|28600.
02:29:52|28607.03
02:29:53|28604.21
02:29:54|28605.
02:29:55|28609.46
02:29:56|28609.45
02:29:57|28605.
02:29:58|28604.09
02:29:59|28606.64
02:30:00|28607.04
02:30:01|28602.31
02:30:03|28593.53
02:30:04|28593.55
02:30:05|28593.57
02:30:06|28598.74
02:30:07|28593.64
02:30:07|28597.86
02:30:08|28596.61
02:30:09|28602.98
02:30:11|28605.67
02:30:12|28602.
02:30:12|28602.88
02:30:13|28600.13
02:30:15|28600.06
02:30:15|28600.1
02:30:16|28605.01
02:30:18|28609.56
02:30:18|28606.2
02:30:19|28608.48
02:30:21|28610.64
02:30:22|28606.32
02:30:22|28606.32
02:30:23|28608.11
02:30:25|28608.11
02:30:26|28608.11
02:30:27|28608.12
02:30:28|28606.66
02:30:28|28606.85
02:30:29|28606.17
02:30:30|28607.98
02:30:31|28605.61
02:30:32|28608.16
02:30:34|28605.69
02:30:34|28604.34
02:30:35|28600.
02:30:36|28596.67
02:30:38|28600.5
02:30:38|28597.85
02:30:39|28594.51
02:30:40|28590.02
02:30:41|28590.
02:30:43|28590.
02:30:43|28590.
02:30:44|28590.
02:30:46|28591.78
02:30:46|28589.79
02:30:47|28588.67
02:30:48|28585.62
02:30:49|28585.62
02:30:50|28585.62
02:30:51|28585.62
02:30:52|28588.53
02:30:53|28588.53
02:30:54|28588.55
02:30:55|28588.03
02:30:57|28585.
02:30:58|28588.58
02:30:59|28587.3
02:31:00|28586.62
02:31:01|28586.62
02:31:02|28585.69
02:31:04|28584.05
02:31:05|28589.66
02:31:06|28586.89
02:31:07|28585.97
02:31:08|28580.
02:31:09|28580.
02:31:10|28582.32
02:31:11|28577.36
02:31:12|28578.
02:31:13|28578.66
02:31:14|28576.77
02:31:15|28575.
02:31:16|28578.05
02:31:17|28575.03
02:31:18|28575.05
02:31:19|28575.
02:31:20|28578.31
02:31:21|28577.1
02:31:22|28578.56
02:31:23|28576.11
02:31:24|28574.99
02:31:25|28573.46
02:31:26|28575.
02:31:28|28570.38
02:31:28|28574.
02:31:29|28574.
02:31:31|28574.
02:31:31|28579.79
02:31:32|28576.78
02:31:34|28576.77
02:31:35|28575.
02:31:36|28576.53
02:31:36|28578.9
02:31:37|28573.79
02:31:39|28573.45
02:31:39|28572.
02:31:40|28571.53
02:31:42|28567.7
02:31:43|28571.76
02:31:44|28567.63
02:31:45|28570.46
02:31:46|28569.78
02:31:47|28572.68
02:31:48|28572.68
02:31:49|28570.04
02:31:50|28572.62
02:31:51|28569.01
02:31:52|28569.01
02:31:53|28569.09
02:31:54|28569.1
02:31:54|28567.52
02:31:56|28567.53
02:31:57|28569.37
02:31:57|28569.37
02:32:00|28568.44
02:32:00|28570.03
02:32:01|28567.56
02:32:02|28567.56
02:32:04|28566.61
02:32:05|28571.86
02:32:06|28569.02
02:32:07|28569.19
02:32:08|28570.04
02:32:09|28575.
02:32:10|28572.12
02:32:12|28574.85
02:32:12|28572.97
02:32:13|28572.97
02:32:14|28572.97
02:32:15|28572.97
02:32:16|28564.27
02:32:17|28565.1
02:32:18|28565.17
02:32:19|28565.14
02:32:21|28567.9
02:32:21|28567.03
02:32:22|28568.03
02:32:23|28569.98
02:32:24|28570.5
02:32:25|28570.5
02:32:27|28572.35
02:32:28|28570.59
02:32:29|28570.59
02:32:30|28570.
02:32:31|28566.35
02:32:32|28564.23
02:32:33|28563.75
02:32:33|28566.29
02:32:35|28560.9
02:32:36|28563.
02:32:37|28563.98
02:32:38|28563.98
02:32:39|28560.24
02:32:40|28560.43
02:32:41|28560.43
02:32:42|28560.43
02:32:43|28565.75
02:32:44|28565.75
02:32:45|28564.41
02:32:46|28566.9
02:32:47|28566.85
02:32:48|28564.54
02:32:49|28564.81
02:32:50|28570.05
02:32:51|28570.29
02:32:52|28567.07
02:32:53|28567.21
02:32:54|28568.72
02:32:55|28567.33
02:32:56|28570.4
02:32:57|28570.59
02:32:58|28569.36
02:32:59|28568.3
02:33:00|28569.34
02:33:01|28567.23
02:33:02|28569.57
02:33:03|28568.22
02:33:04|28566.51
02:33:05|28571.03
02:33:06|28565.53
02:33:08|28565.53
02:33:08|28565.94
02:33:09|28566.57
02:33:11|28563.
02:33:12|28560.01
02:33:13|28561.1
02:33:14|28561.09
02:33:14|28561.49
02:33:15|28564.32
02:33:17|28564.24
02:33:17|28560.17
02:33:19|28560.
02:33:19|28564.21
02:33:21|28564.24
02:33:21|28564.24
02:33:22|28564.19
02:33:24|28567.25
02:33:24|28567.25
02:33:26|28563.
02:33:26|28561.62
02:33:28|28562.85
02:33:28|28560.02
02:33:29|28562.9
02:33:30|28562.9
02:33:31|28561.63
02:33:33|28562.9
02:33:33|28562.9
02:33:35|28567.34
02:33:36|28564.11
02:33:37|28564.11
02:33:38|28566.76
02:33:39|28569.19
02:33:40|28563.07
02:33:41|28563.07
02:33:42|28563.05
02:33:43|28564.43
02:33:44|28564.43
02:33:45|28567.99
02:33:46|28564.66
02:33:47|28564.82
02:33:48|28564.86
02:33:49|28564.87
02:33:51|28564.87
02:33:51|28560.99
02:33:52|28561.99
02:33:53|28560.69
02:33:54|28560.69
02:33:55|28565.09
02:33:56|28564.37
02:33:57|28560.95
02:33:58|28560.95
02:33:59|28563.26
02:34:00|28560.
02:34:01|28560.01
02:34:02|28560.01
02:34:03|28562.14
02:34:04|28558.03
02:34:05|28559.54
02:34:07|28557.5
02:34:07|28556.83
02:34:08|28558.89
02:34:10|28558.89
02:34:10|28557.01
02:34:12|28558.86
02:34:12|28559.34
02:34:14|28555.72
02:34:15|28557.26
02:34:16|28554.84
02:34:17|28552.21
02:34:18|28550.73
02:34:19|28550.1
02:34:20|28550.1
02:34:21|28547.96
02:34:22|28550.05
02:34:23|28549.67
02:34:24|28547.56
02:34:25|28546.37
02:34:26|28545.87
02:34:27|28547.56
02:34:28|28548.48
02:34:29|28548.47
02:34:30|28548.47
02:34:31|28553.17
02:34:32|28546.43
02:34:33|28547.42
02:34:34|28547.82
02:34:35|28549.62
02:34:36|28544.12
02:34:37|28542.
02:34:38|28541.72
02:34:39|28541.93
02:34:40|28536.
02:34:41|28533.9
02:34:42|28530.02
02:34:44|28535.82
02:34:44|28529.74
02:34:45|28532.41
02:34:46|28534.09
02:34:47|28538.53
02:34:48|28534.15
02:34:49|28536.08
02:34:50|28538.13
02:34:51|28535.76
02:34:52|28536.72
02:34:53|28536.78
02:34:54|28540.88
02:34:55|28538.48
02:34:56|28539.19
02:34:57|28539.81
02:34:58|28539.81
02:34:59|28539.81
02:35:00|28543.91
02:35:01|28543.47
02:35:02|28543.42
02:35:03|28538.16
02:35:04|28539.01
02:35:05|28542.
02:35:07|28542.01
02:35:08|28543.69
02:35:09|28543.12
02:35:10|28543.07
02:35:11|28548.2
02:35:12|28550.
02:35:13|28547.
02:35:14|28551.01
02:35:15|28553.19
02:35:16|28553.27
02:35:17|28552.6
02:35:18|28552.49
02:35:19|28550.89
02:35:20|28554.91
02:35:21|28548.35
02:35:22|28548.94
02:35:23|28549.51
02:35:24|28551.77
02:35:25|28553.
02:35:26|28550.57
02:35:27|28550.57
02:35:28|28552.94
02:35:29|28555.
02:35:30|28553.99
02:35:31|28551.11
02:35:32|28551.15
02:35:33|28550.39
02:35:34|28550.
02:35:35|28551.99
02:35:36|28550.93
02:35:37|28549.13
02:35:38|28548.16
02:35:39|28550.93
02:35:40|28550.93
02:35:41|28549.61
02:35:42|28549.61
02:35:43|28548.51
02:35:44|28548.51
02:35:45|28551.85
02:35:46|28548.01
02:35:47|28551.62
02:35:48|28551.62
02:35:49|28548.34
02:35:50|28550.99
02:35:51|28546.
02:35:52|28545.88
02:35:53|28550.98
02:35:54|28551.
02:35:55|28548.59
02:35:56|28550.29
02:35:57|28552.37
02:35:58|28549.57
02:35:59|28548.
02:36:00|28550.72
02:36:01|28550.72
02:36:02|28550.97
02:36:03|28541.73
02:36:04|28543.19
02:36:05|28539.
02:36:06|28540.74
02:36:07|28541.19
02:36:08|28542.57
02:36:10|28540.4
02:36:10|28540.43
02:36:11|28536.73
02:36:12|28538.41
02:36:13|28538.37
02:36:14|28538.37
02:36:15|28537.19
02:36:16|28537.02
02:36:17|28535.99
02:36:18|28537.11
02:36:19|28532.
02:36:20|28529.81
02:36:22|28531.34
02:36:22|28529.9
02:36:23|28531.14
02:36:24|28531.14
02:36:25|28529.64
02:36:27|28529.87
02:36:28|28527.21
02:36:29|28528.96
02:36:30|28527.38
02:36:31|28527.82
02:36:32|28527.
02:36:32|28527.01
02:36:34|28526.01
02:36:35|28525.45
02:36:36|28529.87
02:36:37|28524.76
02:36:38|28523.81
02:36:39|28522.37
02:36:40|28521.
02:36:41|28523.77
02:36:42|28520.
02:36:43|28523.31
02:36:44|28524.
02:36:45|28521.
02:36:46|28522.26
02:36:47|28522.27
02:36:48|28523.
02:36:49|28520.
02:36:50|28509.
02:36:51|28515.84
02:36:52|28516.85
02:36:53|28512.29
02:36:54|28518.85
02:36:55|28521.
02:36:56|28519.49
02:36:57|28524.23
02:36:58|28524.79
02:36:59|28525.51
02:37:00|28521.85
02:37:01|28532.68
02:37:02|28531.
02:37:03|28531.39
02:37:04|28533.01
02:37:05|28535.25
02:37:06|28535.25
02:37:07|28538.28
02:37:08|28541.95
02:37:10|28539.76
02:37:11|28540.59
02:37:12|28540.62
02:37:13|28537.07
02:37:14|28534.86
02:37:15|28536.01
02:37:16|28536.01
02:37:17|28534.87
02:37:18|28540.81
02:37:18|28542.
02:37:20|28543.52
02:37:21|28539.27
02:37:22|28539.01
02:37:23|28541.3
02:37:24|28541.3
02:37:25|28545.88
02:37:26|28539.02
02:37:27|28539.02
02:37:28|28543.27
02:37:28|28540.82
02:37:30|28533.55
02:37:31|28533.95
02:37:32|28535.
02:37:33|28533.26
02:37:34|28534.48
02:37:35|28535.23
02:37:36|28534.88
02:37:37|28535.32
02:37:38|28535.32
02:37:39|28535.23
02:37:40|28534.28
02:37:41|28538.94
02:37:42|28537.38
02:37:43|28540.16
02:37:44|28540.22
02:37:45|28537.32
02:37:46|28536.56
02:37:47|28536.56
02:37:48|28543.
02:37:49|28539.06
02:37:50|28544.27
02:37:52|28544.27
02:37:52|28545.6
02:37:53|28543.8
02:37:54|28546.02
02:37:55|28546.44
02:37:56|28549.84
02:37:57|28546.45
02:37:58|28541.58
02:37:59|28543.63
02:38:00|28545.
02:38:01|28545.
02:38:02|28545.
02:38:03|28546.31
02:38:05|28546.33
02:38:05|28546.33
02:38:06|28546.33
02:38:07|28536.73
02:38:09|28538.41
02:38:10|28537.76
02:38:11|28538.94
02:38:13|28537.73
02:38:13|28537.73
02:38:14|28535.81
02:38:15|28537.94
02:38:16|28537.94
02:38:17|28538.99
02:38:18|28536.06
02:38:19|28538.04
02:38:20|28542.06
02:38:21|28545.44
02:38:22|28545.42
02:38:23|28545.42
02:38:24|28545.42
02:38:25|28539.99
02:38:26|28539.97
02:38:28|28539.53
02:38:28|28539.53
02:38:30|28543.15
02:38:30|28539.46
02:38:31|28542.97
02:38:33|28540.03
02:38:34|28540.07
02:38:35|28540.07
02:38:35|28540.07
02:38:37|28530.
02:38:37|28530.
02:38:38|28530.
02:38:39|28530.75
02:38:41|28534.06
02:38:41|28531.21
02:38:42|28531.2
02:38:44|28531.2
02:38:45|28532.65
02:38:46|28536.58
02:38:47|28531.28
02:38:48|28531.
02:38:49|28534.63
02:38:50|28534.54
02:38:51|28533.18
02:38:51|28533.18
02:38:53|28533.18
02:38:54|28533.18
02:38:55|28532.77
02:38:56|28532.77
02:38:57|28534.01
02:38:58|28534.01
02:38:59|28531.14
02:39:00|28526.99
02:39:00|28526.99
02:39:02|28521.73
02:39:03|28522.67
02:39:04|28522.64
02:39:05|28522.62
02:39:06|28520.
02:39:07|28518.39
02:39:08|28513.13
02:39:09|28516.16
02:39:10|28516.09
02:39:11|28517.64
02:39:13|28520.11
02:39:14|28520.49
02:39:14|28518.69
02:39:15|28522.64
02:39:16|28522.64
02:39:18|28519.93
02:39:19|28519.94
02:39:20|28503.02
02:39:20|28508.49
02:39:22|28507.08
02:39:23|28511.24
02:39:24|28512.24
02:39:24|28512.
02:39:26|28512.
02:39:27|28509.97
02:39:28|28509.97
02:39:29|28506.21
02:39:30|28508.37
02:39:31|28506.04
02:39:32|28503.63
02:39:33|28504.99
02:39:34|28506.3
02:39:35|28503.13
02:39:36|28498.82
02:39:38|28492.59
02:39:39|28492.42
02:39:39|28494.72
02:39:40|28494.08
02:39:41|28495.58
02:39:42|28494.97
02:39:44|28490.
02:39:44|28491.03
02:39:45|28482.92
02:39:47|28482.22
02:39:48|28481.92
02:39:49|28484.91
02:39:49|28475.61
02:39:51|28470.02
02:39:51|28472.
02:39:52|28469.
02:39:53|28470.16
02:39:55|28469.
02:39:55|28470.13
02:39:57|28474.86
02:39:57|28475.7
02:39:59|28475.49
02:40:00|28475.4
02:40:01|28473.53
02:40:02|28477.08
02:40:03|28475.52
02:40:04|28475.25
02:40:05|28479.55
02:40:06|28475.42
02:40:07|28476.55
02:40:08|28476.68
02:40:09|28474.57
02:40:09|28481.99
02:40:11|28482.
02:40:12|28478.87
02:40:13|28473.33
02:40:14|28475.55
02:40:14|28477.98
02:40:16|28476.79
02:40:17|28475.51
02:40:19|28476.68
02:40:19|28478.39
02:40:20|28478.38
02:40:21|28474.31
02:40:22|28468.
02:40:23|28472.2
02:40:24|28476.84
02:40:25|28467.16
02:40:27|28470.74
02:40:27|28469.42
02:40:28|28475.45
02:40:29|28473.42
02:40:30|28473.01
02:40:31|28473.42
02:40:32|28473.23
02:40:33|28473.18
02:40:34|28474.83
02:40:35|28471.18
02:40:36|28475.49
02:40:37|28474.95
02:40:38|28479.03
02:40:39|28479.28
02:40:40|28479.6
02:40:41|28479.6
02:40:42|28478.87
02:40:44|28480.38
02:40:45|28478.87
02:40:45|28482.67
02:40:47|28485.
02:40:47|28482.35
02:40:49|28481.61
02:40:50|28482.03
02:40:50|28487.41
02:40:51|28483.99
02:40:53|28482.42
02:40:54|28483.23
02:40:54|28482.5
02:40:56|28484.27
02:40:57|28482.48
02:40:58|28484.56
02:40:59|28484.56
02:41:00|28484.56
02:41:00|28484.56
02:41:02|28484.56
02:41:02|28485.09
02:41:04|28485.85
02:41:05|28491.43
02:41:06|28494.59
02:41:07|28496.76
02:41:08|28494.
02:41:08|28492.27
02:41:10|28494.28
02:41:11|28494.16
02:41:12|28494.13
02:41:13|28494.97
02:41:15|28495.02
02:41:16|28494.
02:41:17|28495.
02:41:18|28494.97
02:41:20|28494.93
02:41:20|28495.06
02:41:21|28495.06
02:41:22|28494.97
02:41:24|28495.
02:41:24|28497.15
02:41:26|28500.4
02:41:26|28498.52
02:41:28|28501.96
02:41:29|28504.44
02:41:30|28490.93
02:41:31|28490.87
02:41:31|28491.
02:41:33|28495.13
02:41:34|28494.06
02:41:35|28494.
02:41:36|28493.55
02:41:37|28493.88
02:41:38|28493.88
02:41:39|28492.55
02:41:40|28494.44
02:41:41|28494.44
02:41:42|28494.
02:41:43|28484.5
02:41:44|28487.14
02:41:45|28491.21
02:41:46|28488.04
02:41:47|28491.19
02:41:48|28494.26
02:41:48|28498.59
02:41:50|28494.5
02:41:51|28492.76
02:41:52|28496.08
02:41:53|28495.33
02:41:54|28486.44
02:41:54|28487.71
02:41:56|28487.71
02:41:57|28489.22
02:41:57|28487.2
02:41:59|28484.28
02:41:59|28488.
02:42:01|28487.2
02:42:02|28487.21
02:42:02|28486.34
02:42:04|28486.85
02:42:05|28487.87
02:42:05|28486.84
02:42:06|28487.2
02:42:07|28489.05
02:42:08|28487.06
02:42:10|28489.64
02:42:11|28487.2
02:42:12|28487.3
02:42:13|28484.66
02:42:14|28482.
02:42:15|28478.28
02:42:16|28483.49
02:42:17|28482.53
02:42:19|28483.67
02:42:19|28483.67
02:42:20|28480.
02:42:21|28479.61
02:42:23|28480.17
02:42:23|28488.38
02:42:24|28487.26
02:42:25|28494.
02:42:26|28494.86
02:42:27|28496.73
02:42:28|28494.82
02:42:30|28495.79
02:42:31|28501.93
02:42:31|28502.
02:42:33|28499.32
02:42:34|28508.05
02:42:34|28504.43
02:42:36|28504.6
02:42:36|28505.81
02:42:37|28509.01
02:42:38|28506.25
02:42:39|28510.15
02:42:41|28508.8
02:42:41|28506.14
02:42:43|28505.42
02:42:44|28505.23
02:42:45|28509.7
02:42:46|28509.
02:42:47|28506.31
02:42:48|28510.63
02:42:49|28511.4
02:42:50|28511.42
02:42:51|28511.42
02:42:52|28509.05
02:42:53|28511.42
02:42:54|28511.42
02:42:55|28517.59
02:42:56|28512.45
02:42:57|28510.34
02:42:58|28511.53
02:42:59|28508.63
02:43:00|28508.63
02:43:01|28511.48
02:43:02|28511.61
02:43:03|28511.17
02:43:04|28511.53
02:43:05|28510.73
02:43:06|28509.36
02:43:07|28507.51
02:43:08|28505.17
02:43:09|28505.18
02:43:10|28506.57
02:43:11|28507.36
02:43:12|28509.67
02:43:13|28510.41
02:43:14|28509.2
02:43:16|28512.29
02:43:16|28512.37
02:43:18|28512.3
02:43:19|28512.3
02:43:20|28513.65
02:43:21|28513.66
02:43:22|28521.99
02:43:23|28526.05
02:43:23|28524.61
02:43:24|28527.99
02:43:26|28528.5
02:43:27|28524.61
02:43:28|28526.74
02:43:29|28527.11
02:43:30|28532.45
02:43:31|28530.96
02:43:32|28519.31
02:43:33|28527.41
02:43:34|28529.99
02:43:35|28524.3
02:43:36|28526.54
02:43:37|28521.7
02:43:38|28520.01
02:43:39|28520.41
02:43:40|28519.56
02:43:40|28520.5
02:43:42|28521.92
02:43:43|28519.19
02:43:44|28520.26
02:43:45|28521.59
02:43:46|28525.7
02:43:46|28522.27
02:43:47|28520.81
02:43:49|28520.83
02:43:50|28520.83
02:43:51|28522.27
02:43:52|28523.9
02:43:53|28523.85
02:43:54|28523.85
02:43:55|28525.
02:43:56|28527.
02:43:57|28526.19
02:43:58|28525.79
02:43:59|28531.36
02:44:00|28530.68
02:44:02|28531.19
02:44:02|28532.52
02:44:03|28530.
02:44:04|28528.58
02:44:05|28528.59
02:44:06|28528.58
02:44:07|28529.87
02:44:08|28529.87
02:44:09|28528.58
02:44:10|28530.
02:44:11|28529.99
02:44:12|28530.
02:44:13|28530.
02:44:14|28530.
02:44:16|28524.53
02:44:16|28521.39
02:44:18|28522.1
02:44:19|28523.71
02:44:20|28521.
02:44:21|28519.41
02:44:22|28515.04
02:44:23|28517.97
02:44:24|28515.
02:44:25|28513.64
02:44:25|28516.4
02:44:27|28512.84
02:44:28|28513.35
02:44:29|28513.36
02:44:30|28514.65
02:44:31|28514.65
02:44:32|28514.41
02:44:34|28511.07
02:44:34|28509.35
02:44:35|28512.25
02:44:36|28510.05
02:44:37|28512.19
02:44:38|28512.23
02:44:39|28512.
02:44:40|28512.21
02:44:41|28509.15
02:44:43|28512.17
02:44:43|28512.16
02:44:45|28512.24
02:44:46|28512.14
02:44:46|28515.
02:44:48|28515.
02:44:49|28515.
02:44:50|28515.38
02:44:51|28514.55
02:44:52|28514.55
02:44:53|28513.13
02:44:53|28513.86
02:44:55|28513.86
02:44:56|28512.94
02:44:57|28512.94
02:44:58|28511.36
02:44:59|28513.79
02:45:00|28513.09
02:45:01|28514.99
02:45:02|28515.01
02:45:03|28519.15
02:45:04|28516.43
02:45:06|28518.
02:45:06|28522.62
02:45:07|28522.89
02:45:08|28523.72
02:45:09|28525.45
02:45:11|28522.61
02:45:11|28523.47
02:45:12|28523.53
02:45:13|28528.62
02:45:14|28528.64
02:45:15|28528.14
02:45:17|28521.03
02:45:18|28522.64
02:45:19|28514.51
02:45:20|28517.96
02:45:21|28519.95
02:45:22|28524.64
02:45:23|28526.06
02:45:24|28526.44
02:45:25|28525.18
02:45:26|28523.78
02:45:26|28523.76
02:45:28|28526.13
02:45:29|28529.11
02:45:30|28531.73
02:45:30|28527.57
02:45:32|28527.
02:45:33|28527.75
02:45:34|28527.44
02:45:35|28529.18
02:45:36|28529.18
02:45:37|28528.22
02:45:38|28528.42
02:45:39|28528.42
02:45:40|28526.57
02:45:41|28524.14
02:45:42|28521.78
02:45:43|28524.15
02:45:45|28521.18
02:45:45|28521.18
02:45:46|28519.76
02:45:47|28518.75
02:45:48|28517.61
02:45:49|28523.73
02:45:51|28520.17
02:45:51|28520.16
02:45:52|28516.22
02:45:53|28516.2
02:45:54|28516.33
02:45:55|28519.61
02:45:56|28515.8
02:45:57|28518.01
02:45:58|28519.31
02:45:59|28514.01
02:46:00|28516.82
02:46:01|28515.57
02:46:02|28515.56
02:46:03|28513.95
02:46:04|28513.95
02:46:05|28513.55
02:46:06|28517.56
02:46:08|28513.51
02:46:08|28512.52
02:46:09|28513.72
02:46:10|28512.59
02:46:11|28512.55
02:46:12|28510.45
02:46:13|28510.49
02:46:14|28514.
02:46:15|28510.01
02:46:16|28509.98
02:46:18|28510.36
02:46:19|28510.41
02:46:21|28512.45
02:46:21|28512.45
02:46:23|28516.72
02:46:24|28513.89
02:46:25|28512.05
02:46:26|28514.98
02:46:27|28514.98
02:46:28|28514.98
02:46:29|28514.88
02:46:30|28514.88
02:46:31|28514.88
02:46:32|28513.49
02:46:33|28513.58
02:46:34|28514.97
02:46:35|28513.72
02:46:36|28513.72
02:46:37|28513.85
02:46:38|28512.13
02:46:39|28512.13
02:46:40|28516.72
02:46:41|28516.72
02:46:42|28518.48
02:46:43|28519.
02:46:44|28515.75
02:46:45|28515.
02:46:46|28515.
02:46:47|28515.
02:46:48|28515.
02:46:49|28515.75
02:46:50|28514.99
02:46:51|28520.
02:46:52|28517.41
02:46:53|28517.45
02:46:54|28520.54
02:46:55|28520.54
02:46:56|28521.71
02:46:57|28523.53
02:46:59|28520.54
02:46:59|28520.25
02:47:01|28520.01
02:47:02|28519.11
02:47:03|28519.13
02:47:04|28519.11
02:47:05|28521.
02:47:06|28519.68
02:47:07|28519.14
02:47:07|28519.68
02:47:09|28519.19
02:47:10|28527.
02:47:10|28527.01
02:47:11|28526.72
02:47:13|28526.72
02:47:14|28526.73
02:47:15|28526.73
02:47:16|28527.6
02:47:17|28526.98
02:47:18|28526.99
02:47:19|28526.46
02:47:20|28523.11
02:47:22|28524.89
02:47:23|28521.42
02:47:23|28522.99
02:47:24|28521.12
02:47:26|28522.26
02:47:27|28519.2
02:47:28|28521.11
02:47:29|28519.45
02:47:30|28519.23
02:47:31|28520.
02:47:32|28522.1
02:47:33|28525.19
02:47:34|28529.39
02:47:34|28529.39
02:47:36|28529.39
02:47:36|28529.33
02:47:38|28529.32
02:47:40|28529.31
02:47:40|28530.9
02:47:41|28530.9
02:47:43|28530.
02:47:44|28530.
02:47:45|28530.57
02:47:46|28530.56
02:47:47|28534.96
02:47:49|28526.16
02:47:49|28527.81
02:47:50|28527.81
02:47:51|28527.82
02:47:52|28527.88
02:47:54|28527.81
02:47:54|28529.44
02:47:56|28529.44
02:47:56|28525.68
02:47:57|28525.68
02:47:58|28529.53
02:47:59|28531.03
02:48:01|28528.98
02:48:01|28531.01
02:48:02|28530.99
02:48:03|28527.01
02:48:04|28527.01
02:48:05|28530.33
02:48:07|28527.41
02:48:07|28527.41
02:48:09|28527.41
02:48:09|28527.41
02:48:10|28529.93
02:48:12|28530.1
02:48:13|28530.1
02:48:13|28529.35
02:48:14|28529.5
02:48:16|28530.62
02:48:16|28531.34
02:48:17|28531.34
02:48:19|28530.62
02:48:20|28530.62
02:48:21|28529.33
02:48:22|28529.33
02:48:23|28531.84
02:48:24|28531.84
02:48:26|28531.78
02:48:26|28531.78
02:48:28|28531.78
02:48:29|28529.32
02:48:30|28529.06
02:48:31|28530.57
02:48:32|28530.57
02:48:33|28530.57
02:48:34|28530.57
02:48:35|28528.49
02:48:36|28528.51
02:48:37|28530.27
02:48:38|28529.91
02:48:39|28530.24
02:48:40|28530.24
02:48:41|28530.24
02:48:42|28527.29
02:48:43|28527.29
02:48:44|28529.02
02:48:45|28529.01
02:48:46|28529.01
02:48:47|28525.65
02:48:48|28525.65
02:48:49|28529.28
02:48:50|28527.4
02:48:51|28530.05
02:48:52|28530.05
02:48:53|28530.05
02:48:54|28530.05
02:48:55|28530.24
02:48:56|28530.23
02:48:57|28530.41
02:48:58|28530.26
02:48:59|28530.41
02:49:00|28527.01
02:49:01|28530.56
02:49:02|28530.56
02:49:03|28530.
02:49:04|28529.13
02:49:05|28533.
02:49:06|28533.
02:49:07|28532.15
02:49:08|28532.15
02:49:09|28533.
02:49:10|28533.
02:49:11|28533.
02:49:12|28533.
02:49:13|28535.99
02:49:14|28535.99
02:49:15|28530.29
02:49:16|28530.94
02:49:17|28530.88
02:49:18|28527.35
02:49:19|28530.01
02:49:20|28532.58
02:49:22|28532.58
02:49:22|28531.
02:49:23|28533.11
02:49:24|28533.11
02:49:26|28533.11
02:49:27|28545.05
02:49:28|28545.13
02:49:29|28545.59
02:49:30|28547.06
02:49:31|28546.18
02:49:32|28546.01
02:49:33|28550.
02:49:34|28547.97
02:49:35|28547.26
02:49:36|28547.3
02:49:37|28545.12
02:49:38|28547.36
02:49:39|28547.98
02:49:40|28547.98
02:49:41|28547.98
02:49:42|28545.48
02:49:43|28543.42
02:49:44|28544.98
02:49:45|28547.96
02:49:46|28537.31
02:49:47|28537.25
02:49:48|28535.16
02:49:50|28536.
02:49:50|28534.06
02:49:51|28537.98
02:49:53|28531.85
02:49:53|28530.53
02:49:54|28533.95
02:49:55|28533.98
02:49:56|28536.
02:49:57|28537.78
02:49:58|28536.78
02:49:59|28538.16
02:50:00|28533.54
02:50:01|28532.86
02:50:02|28530.32
02:50:03|28533.49
02:50:04|28530.11
02:50:05|28532.4
02:50:06|28532.4
02:50:07|28531.35
02:50:08|28531.35
02:50:09|28531.29
02:50:10|28531.89
02:50:11|28533.
02:50:12|28530.
02:50:13|28532.22
02:50:14|28530.01
02:50:15|28532.22
02:50:16|28530.
02:50:17|28532.22
02:50:18|28532.22
02:50:19|28534.22
02:50:21|28535.36
02:50:22|28536.79
02:50:22|28534.96
02:50:23|28534.58
02:50:26|28534.58
02:50:26|28546.29
02:50:27|28544.05
02:50:28|28545.85
02:50:29|28545.56
02:50:31|28545.
02:50:32|28545.75
02:50:33|28545.87
02:50:33|28545.87
02:50:35|28545.07
02:50:36|28544.89
02:50:37|28545.21
02:50:37|28547.99
02:50:39|28545.89
02:50:40|28549.22
02:50:41|28548.
02:50:41|28548.
02:50:43|28546.79
02:50:44|28549.07
02:50:45|28549.31
02:50:46|28549.3
02:50:46|28545.66
02:50:48|28545.66
02:50:49|28545.64
02:50:50|28545.
02:50:50|28545.
02:50:52|28545.
02:50:52|28549.26
02:50:54|28545.48
02:50:55|28544.
02:50:56|28543.57
02:50:56|28543.21
02:50:57|28545.
02:50:59|28546.04
02:51:00|28546.2
02:51:01|28545.91
02:51:02|28545.97
02:51:03|28549.
02:51:04|28549.
02:51:05|28550.71
02:51:06|28550.71
02:51:06|28550.71
02:51:08|28548.34
02:51:08|28548.57
02:51:10|28550.7
02:51:11|28550.7
02:51:12|28548.67
02:51:13|28548.67
02:51:14|28548.67
02:51:15|28548.06
02:51:16|28547.17
02:51:17|28549.07
02:51:18|28550.81
02:51:19|28550.81
02:51:20|28546.06
02:51:21|28544.61
02:51:22|28544.61
02:51:24|28543.69
02:51:24|28543.69
02:51:25|28545.41
02:51:26|28543.79
02:51:27|28542.
02:51:28|28542.8
02:51:29|28542.8
02:51:30|28546.66
02:51:31|28545.19
02:51:32|28545.19
02:51:33|28545.19
02:51:34|28545.19
02:51:35|28545.19
02:51:36|28546.66
02:51:37|28543.63
02:51:38|28546.48
02:51:39|28546.48
02:51:40|28544.3
02:51:41|28545.19
02:51:42|28546.47
02:51:43|28550.08
02:51:44|28550.08
02:51:45|28550.12
02:51:46|28550.12
02:51:48|28550.12
02:51:48|28550.12
02:51:49|28545.27
02:51:50|28545.27
02:51:51|28546.45
02:51:53|28543.17
02:51:54|28542.98
02:51:55|28539.55
02:51:56|28539.68
02:51:57|28539.67
02:51:58|28540.04
02:51:59|28537.17
02:52:00|28536.14
02:52:01|28536.8
02:52:02|28541.27
02:52:03|28541.91
02:52:04|28542.
02:52:05|28543.84
02:52:06|28539.
02:52:07|28538.92
02:52:08|28538.92
02:52:09|28545.45
02:52:11|28547.94
02:52:11|28542.73
02:52:12|28542.41
02:52:13|28546.22
02:52:14|28542.83
02:52:15|28548.5
02:52:16|28549.62
02:52:17|28549.62
02:52:18|28545.4
02:52:19|28545.01
02:52:20|28549.98
02:52:22|28546.13
02:52:22|28545.
02:52:24|28549.87
02:52:25|28548.01
02:52:27|28545.
02:52:27|28543.94
02:52:28|28546.66
02:52:29|28548.72
02:52:30|28548.73
02:52:31|28545.
02:52:32|28545.
02:52:33|28544.95
02:52:34|28551.03
02:52:35|28552.25
02:52:36|28560.01
02:52:38|28559.56
02:52:39|28561.28
02:52:40|28558.44
02:52:41|28558.44
02:52:42|28558.04
02:52:43|28559.09
02:52:44|28562.26
02:52:45|28559.26
02:52:46|28563.
02:52:47|28560.01
02:52:48|28548.65
02:52:49|28553.96
02:52:50|28551.21
02:52:52|28553.95
02:52:52|28553.99
02:52:53|28554.
02:52:54|28548.39
02:52:55|28550.99
02:52:56|28558.92
02:52:57|28557.8
02:52:58|28556.49
02:53:00|28559.18
02:53:00|28559.18
02:53:02|28563.
02:53:03|28559.19
02:53:03|28559.34
02:53:05|28560.
02:53:05|28564.9
02:53:07|28561.4
02:53:07|28563.56
02:53:09|28559.65
02:53:10|28564.46
02:53:11|28561.23
02:53:11|28564.15
02:53:12|28561.99
02:53:14|28559.85
02:53:14|28560.47
02:53:16|28566.64
02:53:16|28566.
02:53:18|28566.03
02:53:19|28566.02
02:53:19|28566.95
02:53:21|28567.51
02:53:21|28567.81
02:53:22|28572.54
02:53:23|28574.68
02:53:25|28575.54
02:53:26|28575.42
02:53:28|28575.48
02:53:28|28576.66
02:53:29|28578.96
02:53:30|28580.21
02:53:32|28580.2
02:53:32|28581.82
02:53:33|28581.9
02:53:34|28580.
02:53:35|28578.3
02:53:36|28577.56
02:53:37|28576.06
02:53:38|28573.31
02:53:39|28572.26
02:53:40|28570.79
02:53:42|28568.45
02:53:42|28565.6
02:53:44|28567.77
02:53:44|28565.67
02:53:46|28569.
02:53:47|28569.
02:53:48|28569.
02:53:49|28568.42
02:53:50|28575.
02:53:52|28572.
02:53:53|28570.77
02:53:54|28570.71
02:53:55|28570.9
02:53:55|28575.
02:53:57|28575.47
02:53:57|28576.
02:53:58|28576.
02:54:00|28569.1
02:54:00|28575.
02:54:02|28574.15
02:54:02|28575.19
02:54:03|28577.99
02:54:04|28578.56
02:54:05|28579.96
02:54:07|28577.98
02:54:08|28580.91
02:54:08|28580.91
02:54:09|28578.05
02:54:10|28578.05
02:54:11|28578.07
02:54:12|28580.79
02:54:14|28580.79
02:54:14|28580.79
02:54:15|28575.
02:54:16|28575.5
02:54:17|28576.55
02:54:19|28574.54
02:54:19|28574.54
02:54:20|28576.35
02:54:21|28581.95
02:54:23|28580.87
02:54:24|28580.22
02:54:25|28576.26
02:54:26|28580.59
02:54:28|28581.76
02:54:29|28581.76
02:54:30|28584.84
02:54:31|28583.3
02:54:32|28583.3
02:54:32|28583.57
02:54:34|28581.43
02:54:35|28578.4
02:54:36|28578.21
02:54:37|28579.31
02:54:38|28579.31
02:54:39|28579.25
02:54:40|28578.01
02:54:41|28578.
02:54:42|28580.63
02:54:43|28581.98
02:54:44|28584.97
02:54:45|28583.08
02:54:46|28583.57
02:54:47|28581.66
02:54:48|28580.91
02:54:49|28580.91
02:54:50|28586.8
02:54:51|28583.59
02:54:52|28583.59
02:54:53|28580.4
02:54:54|28580.4
02:54:55|28586.74
02:54:56|28586.55
02:54:57|28583.67
02:54:58|28583.59
02:54:59|28581.
02:55:00|28580.91
02:55:01|28581.07
02:55:02|28586.51
02:55:03|28586.44
02:55:04|28586.44
02:55:05|28587.21
02:55:07|28584.69
02:55:07|28584.03
02:55:08|28584.04
02:55:09|28572.56
02:55:10|28574.84
02:55:11|28572.56
02:55:12|28580.
02:55:14|28577.91
02:55:14|28576.
02:55:15|28578.22
02:55:17|28576.92
02:55:17|28577.12
02:55:18|28574.3
02:55:20|28571.68
02:55:20|28571.98
02:55:22|28567.78
02:55:23|28569.53
02:55:24|28569.37
02:55:25|28567.55
02:55:26|28568.25
02:55:26|28571.8
02:55:28|28568.01
02:55:29|28569.
02:55:30|28568.36
02:55:32|28578.85
02:55:33|28576.78
02:55:33|28577.87
02:55:35|28580.99
02:55:36|28575.19
02:55:37|28575.2
02:55:38|28571.53
02:55:39|28571.2
02:55:40|28577.9
02:55:41|28573.71
02:55:43|28572.45
02:55:44|28572.1
02:55:45|28569.29
02:55:46|28573.31
02:55:47|28572.
02:55:49|28572.06
02:55:49|28575.18
02:55:50|28577.83
02:55:51|28581.04
02:55:52|28581.09
02:55:53|28581.27
02:55:54|28584.
02:55:55|28584.24
02:55:56|28581.28
02:55:57|28581.28
02:55:58|28580.99
02:55:59|28580.71
02:56:00|28581.36
02:56:01|28580.64
02:56:02|28579.3
02:56:03|28581.05
02:56:04|28578.35
02:56:05|28582.36
02:56:06|28578.15
02:56:07|28583.37
02:56:08|28583.04
02:56:09|28585.
02:56:10|28585.2
02:56:11|28584.55
02:56:12|28585.5
02:56:13|28584.55
02:56:14|28585.19
02:56:15|28585.19
02:56:16|28588.82
02:56:17|28588.83
02:56:18|28585.24
02:56:19|28589.91
02:56:20|28585.23
02:56:21|28588.97
02:56:22|28584.04
02:56:23|28589.93
02:56:24|28588.02
02:56:25|28586.62
02:56:26|28584.1
02:56:28|28588.01
02:56:29|28586.93
02:56:31|28588.01
02:56:31|28586.35
02:56:32|28586.38
02:56:33|28586.38
02:56:34|28584.02
02:56:36|28584.15
02:56:37|28587.02
02:56:37|28587.14
02:56:39|28585.49
02:56:40|28587.42
02:56:40|28587.29
02:56:42|28584.25
02:56:42|28587.24
02:56:43|28585.2
02:56:45|28590.95
02:56:46|28588.4
02:56:47|28587.09
02:56:47|28591.98
02:56:49|28589.77
02:56:50|28590.77
02:56:51|28591.56
02:56:52|28592.48
02:56:53|28592.2
02:56:54|28591.07
02:56:55|28591.08
02:56:56|28593.72
02:56:57|28593.59
02:56:58|28590.
02:56:59|28591.31
02:57:00|28592.61
02:57:01|28591.19
02:57:02|28591.19
02:57:03|28592.93
02:57:04|28592.77
02:57:05|28593.67
02:57:06|28593.59
02:57:07|28587.21
02:57:08|28588.61
02:57:09|28587.1
02:57:10|28591.69
02:57:11|28586.71
02:57:12|28582.44
02:57:13|28585.71
02:57:14|28580.91
02:57:15|28582.49
02:57:16|28581.15
02:57:17|28578.56
02:57:18|28588.51
02:57:19|28585.91
02:57:20|28587.55
02:57:21|28586.09
02:57:22|28591.
02:57:23|28591.02
02:57:24|28592.11
02:57:25|28587.24
02:57:26|28587.24
02:57:27|28587.09
02:57:28|28587.09
02:57:30|28590.56
02:57:31|28589.32
02:57:32|28585.
02:57:33|28586.01
02:57:34|28586.36
02:57:34|28586.36
02:57:36|28587.91
02:57:37|28587.91
02:57:38|28586.05
02:57:39|28586.09
02:57:40|28586.24
02:57:41|28587.62
02:57:42|28585.07
02:57:43|28583.9
02:57:44|28583.9
02:57:45|28582.62
02:57:46|28582.63
02:57:48|28582.68
02:57:48|28581.
02:57:49|28580.
02:57:50|28580.
02:57:51|28579.71
02:57:52|28580.
02:57:53|28580.87
02:57:54|28579.7
02:57:55|28581.7
02:57:56|28575.
02:57:57|28571.78
02:57:58|28569.2
02:57:59|28572.32
02:58:01|28569.
02:58:02|28564.53
02:58:03|28567.81
02:58:04|28567.15
02:58:05|28568.24
02:58:05|28566.01
02:58:06|28566.08
02:58:08|28564.88
02:58:08|28566.93
02:58:10|28566.93
02:58:11|28571.38
02:58:11|28572.99
02:58:13|28583.29
02:58:14|28581.01
02:58:14|28584.48
02:58:16|28582.
02:58:16|28581.58
02:58:17|28582.52
02:58:19|28587.
02:58:19|28590.22
02:58:21|28588.44
02:58:21|28585.02
02:58:22|28584.94
02:58:23|28583.17
02:58:24|28582.78
02:58:25|28582.8
02:58:26|28582.8
02:58:27|28582.8
02:58:29|28582.69
02:58:30|28586.49
02:58:31|28580.4
02:58:32|28579.75
02:58:33|28579.46
02:58:34|28584.02
02:58:35|28582.03
02:58:36|28584.01
02:58:38|28584.01
02:58:38|28584.01
02:58:40|28586.62
02:58:41|28584.06
02:58:41|28592.06
02:58:43|28594.98
02:58:43|28594.97
02:58:44|28591.01
02:58:45|28589.73
02:58:47|28590.59
02:58:48|28590.86
02:58:49|28591.83
02:58:50|28589.72
02:58:51|28587.2
02:58:52|28588.52
02:58:52|28587.19
02:58:54|28587.19
02:58:55|28594.03
02:58:56|28587.53
02:58:57|28588.7
02:58:58|28590.16
02:58:59|28587.75
02:59:00|28589.65
02:59:01|28589.59
02:59:02|28589.55
02:59:03|28590.41
02:59:03|28593.83
02:59:05|28595.71
02:59:06|28587.82
02:59:07|28586.88
02:59:08|28587.94
02:59:09|28581.48
02:59:10|28579.81
02:59:11|28579.64
02:59:12|28578.73
02:59:13|28578.73
02:59:14|28581.9
02:59:15|28581.89
02:59:16|28581.16
02:59:17|28584.73
02:59:18|28585.54
02:59:19|28581.98
02:59:20|28581.3
02:59:21|28582.18
02:59:22|28581.38
02:59:23|28580.91
02:59:24|28582.97
02:59:26|28584.28
02:59:26|28584.31
02:59:27|28587.06
02:59:28|28588.78
02:59:29|28588.78
02:59:31|28586.99
02:59:32|28586.99
02:59:33|28586.99
02:59:34|28582.42
02:59:35|28582.24
02:59:36|28583.82
02:59:37|28583.82
02:59:37|28585.92
02:59:39|28585.92
02:59:40|28588.52
02:59:41|28588.52
02:59:41|28584.02
02:59:43|28584.04
02:59:44|28585.78
02:59:45|28585.78
02:59:46|28584.11
02:59:47|28584.11
02:59:48|28584.11
02:59:49|28582.11
02:59:50|28589.55
02:59:50|28589.55
02:59:52|28587.74
02:59:53|28585.94
02:59:53|28585.94
02:59:55|28585.86
02:59:56|28585.86
02:59:57|28585.86
02:59:58|28584.01
02:59:59|28589.61
03:00:00|28587.27
03:00:01|28589.61
03:00:02|28586.87
03:00:03|28587.36
03:00:04|28589.72
03:00:05|28589.
03:00:06|28587.45
03:00:07|28586.94
03:00:08|28586.94
03:00:09|28587.45
03:00:10|28586.08
03:00:11|28586.09
03:00:12|28586.04
03:00:13|28585.94
03:00:14|28586.69
03:00:15|28590.
03:00:16|28589.04
03:00:17|28589.12
03:00:18|28587.17
03:00:19|28587.15
03:00:20|28587.15
03:00:21|28590.28
03:00:22|28589.13
03:00:23|28592.99
03:00:24|28589.16
03:00:25|28593.4
03:00:26|28592.07
03:00:27|28591.15
03:00:28|28593.44
03:00:29|28593.93
03:00:30|28591.86
03:00:31|28592.9
03:00:33|28591.57
03:00:34|28591.03
03:00:35|28591.57
03:00:36|28593.
03:00:37|28592.4
03:00:39|28592.47
03:00:39|28592.53
03:00:40|28592.54
03:00:41|28592.42
03:00:42|28593.56
03:00:44|28588.27
03:00:44|28588.27
03:00:46|28586.62
03:00:47|28585.94
03:00:48|28585.94
03:00:48|28585.95
03:00:49|28586.81
03:00:51|28585.95
03:00:51|28586.24
03:00:53|28585.94
03:00:53|28585.94
03:00:54|28585.94
03:00:55|28585.94
03:00:56|28585.94
03:00:58|28586.04
03:00:58|28587.91
03:00:59|28587.83
03:01:01|28587.83
03:01:02|28588.08
03:01:03|28588.1
03:01:03|28588.1
03:01:05|28590.
03:01:06|28590.
03:01:07|28585.94
03:01:08|28585.94
03:01:08|28585.87
03:01:09|28588.77
03:01:11|28585.94
03:01:12|28588.69
03:01:13|28588.31
03:01:13|28588.31
03:01:14|28589.95
03:01:16|28589.95
03:01:17|28586.09
03:01:17|28588.23
03:01:19|28585.
03:01:19|28585.62
03:01:21|28585.89
03:01:22|28585.89
03:01:22|28585.94
03:01:24|28584.99
03:01:25|28584.99
03:01:26|28587.03
03:01:26|28587.03
03:01:28|28587.03
03:01:29|28587.03
03:01:30|28586.56
03:01:31|28589.91
03:01:32|28586.36
03:01:33|28582.51
03:01:35|28583.75
03:01:35|28588.23
03:01:36|28584.01
03:01:38|28584.06
03:01:39|28584.06
03:01:39|28584.06
03:01:41|28584.08
03:01:42|28585.74
03:01:43|28585.74
03:01:44|28585.06
03:01:45|28589.91
03:01:46|28584.82
03:01:47|28587.37
03:01:48|28587.23
03:01:49|28587.38
03:01:49|28587.38
03:01:50|28594.98
03:01:51|28590.38
03:01:53|28590.04
03:01:54|28590.15
03:01:55|28594.22
03:01:56|28590.07
03:01:57|28590.07
03:01:58|28589.76
03:01:59|28586.58
03:02:00|28586.58
03:02:01|28585.72
03:02:01|28585.72
03:02:03|28586.48
03:02:04|28589.87
03:02:05|28589.86
03:02:05|28589.86
03:02:07|28589.86
03:02:07|28589.86
03:02:08|28588.18
03:02:09|28586.14
03:02:11|28586.14
03:02:12|28586.14
03:02:12|28586.14
03:02:14|28586.14
03:02:14|28589.68
03:02:15|28590.95
03:02:17|28590.06
03:02:18|28588.02
03:02:19|28585.67
03:02:20|28588.9
03:02:21|28588.9
03:02:22|28588.9
03:02:23|28586.49
03:02:24|28586.1
03:02:25|28587.05
03:02:26|28587.28
03:02:27|28587.28
03:02:27|28591.06
03:02:29|28591.06
03:02:30|28591.06
03:02:31|28590.01
03:02:32|28590.02
03:02:33|28590.02
03:02:34|28590.02
03:02:36|28588.
03:02:37|28587.9
03:02:38|28588.36
03:02:39|28589.54
03:02:40|28592.34
03:02:41|28589.77
03:02:42|28589.77
03:02:43|28590.
03:02:44|28590.02
03:02:45|28590.02
03:02:46|28590.02
03:02:47|28590.02
03:02:47|28590.01
03:02:49|28590.01
03:02:50|28587.83
03:02:51|28587.83
03:02:52|28590.02
03:02:53|28590.02
03:02:54|28590.
03:02:55|28590.
03:02:56|28590.
03:02:57|28590.
03:02:58|28589.76
03:02:59|28591.
03:03:00|28589.74
03:03:01|28590.02
03:03:02|28589.98
03:03:03|28592.34
03:03:04|28592.41
03:03:05|28593.62
03:03:06|28593.62
03:03:07|28593.63
03:03:08|28593.63
03:03:09|28589.34
03:03:10|28590.
03:03:11|28590.
03:03:12|28590.
03:03:13|28590.
03:03:14|28593.63
03:03:15|28593.63
03:03:16|28591.89
03:03:17|28595.
03:03:18|28590.13
03:03:19|28593.24
03:03:20|28596.91
03:03:21|28595.05
03:03:22|28596.42
03:03:23|28595.14
03:03:24|28595.17
03:03:25|28597.31
03:03:26|28596.02
03:03:27|28598.99
03:03:28|28597.98
03:03:29|28596.
03:03:30|28593.38
03:03:31|28593.29
03:03:32|28593.29
03:03:33|28595.
03:03:34|28595.
03:03:36|28599.85
03:03:37|28595.81
03:03:38|28595.81
03:03:39|28595.8
03:03:40|28596.8
03:03:41|28596.59
03:03:42|28594.59
03:03:43|28596.8
03:03:44|28597.
03:03:45|28596.81
03:03:46|28599.95
03:03:47|28597.85
03:03:48|28598.01
03:03:49|28597.6
03:03:50|28597.58
03:03:51|28597.6
03:03:52|28597.6
03:03:53|28594.88
03:03:54|28594.88
03:03:55|28599.99
03:03:56|28600.
03:03:57|28599.99
03:03:58|28597.
03:03:59|28600.
03:04:00|28599.66
03:04:01|28599.99
03:04:02|28600.
03:04:03|28600.
03:04:04|28600.
03:04:05|28599.99
03:04:06|28600.01
03:04:07|28600.02
03:04:08|28600.
03:04:09|28600.01
03:04:10|28600.01
03:04:11|28600.28
03:04:12|28600.01
03:04:13|28600.01
03:04:14|28600.28
03:04:15|28602.04
03:04:16|28602.04
03:04:17|28601.17
03:04:18|28602.04
03:04:19|28602.88
03:04:20|28602.88
03:04:21|28602.88
03:04:22|28600.55
03:04:23|28600.55
03:04:24|28602.85
03:04:25|28602.83
03:04:26|28595.17
03:04:27|28599.
03:04:28|28598.41
03:04:29|28599.
03:04:30|28600.73
03:04:31|28600.65
03:04:32|28600.74
03:04:34|28600.74
03:04:34|28600.74
03:04:36|28595.91
03:04:37|28590.46
03:04:38|28594.3
03:04:39|28590.94
03:04:40|28590.71
03:04:41|28590.99
03:04:42|28586.04
03:04:43|28582.23
03:04:44|28584.45
03:04:45|28583.08
03:04:46|28581.
03:04:47|28582.77
03:04:48|28583.99
03:04:49|28583.2
03:04:50|28581.01
03:04:51|28581.75
03:04:52|28579.23
03:04:53|28581.83
03:04:54|28581.74
03:04:55|28580.
03:04:57|28580.
03:04:58|28580.84
03:04:58|28582.91
03:04:59|28578.44
03:05:00|28579.36
03:05:01|28576.58
03:05:02|28577.99
03:05:03|28576.58
03:05:04|28578.
03:05:05|28579.58
03:05:06|28579.58
03:05:07|28579.58
03:05:08|28579.58
03:05:09|28577.99
03:05:10|28577.99
03:05:11|28577.99
03:05:12|28578.04
03:05:14|28578.04
03:05:15|28583.47
03:05:16|28583.44
03:05:17|28583.44
03:05:19|28584.45
03:05:19|28582.29
03:05:20|28583.59
03:05:21|28583.59
03:05:22|28585.3
03:05:24|28583.7
03:05:24|28583.7
03:05:26|28583.7
03:05:26|28580.
03:05:27|28579.49
03:05:28|28579.49
03:05:29|28579.99
03:05:31|28580.
03:05:31|28580.
03:05:32|28579.78
03:05:33|28579.78
03:05:35|28578.94
03:05:35|28575.14
03:05:37|28576.34
03:05:38|28574.63
03:05:40|28576.37
03:05:40|28574.63
03:05:41|28574.63
03:05:42|28574.64
03:05:43|28576.97
03:05:44|28577.48
03:05:45|28578.88
03:05:46|28577.48
03:05:47|28574.57
03:05:49|28577.21
03:05:50|28577.21
03:05:50|28577.21
03:05:52|28577.21
03:05:53|28577.27
03:05:54|28577.27
03:05:55|28579.14
03:05:56|28571.58
03:05:57|28569.31
03:05:57|28571.91
03:05:59|28569.03
03:06:01|28570.77
03:06:02|28570.77
03:06:03|28570.77
03:06:04|28570.77
03:06:05|28571.8
03:06:06|28571.8
03:06:07|28569.39
03:06:08|28568.07
03:06:09|28567.48
03:06:10|28569.
03:06:11|28569.
03:06:12|28567.41
03:06:13|28567.38
03:06:14|28567.38
03:06:15|28565.45
03:06:16|28567.39
03:06:17|28565.
03:06:18|28565.01
03:06:19|28565.86
03:06:20|28565.
03:06:21|28567.47
03:06:22|28567.47
03:06:23|28567.47
03:06:24|28567.47
03:06:25|28569.47
03:06:26|28570.47
03:06:27|28567.01
03:06:28|28567.03
03:06:29|28566.
03:06:30|28566.
03:06:31|28565.99
03:06:32|28565.03
03:06:34|28565.02
03:06:34|28565.02
03:06:35|28566.
03:06:36|28565.04
03:06:38|28565.
03:06:39|28565.
03:06:40|28565.
03:06:41|28565.
03:06:42|28565.01
03:06:44|28565.97
03:06:44|28565.97
03:06:45|28565.02
03:06:46|28565.01
03:06:47|28565.01
03:06:48|28565.01
03:06:49|28565.01
03:06:51|28565.59
03:06:51|28565.59
03:06:53|28565.59
03:06:54|28565.59
03:06:55|28565.59
03:06:56|28565.01
03:06:57|28565.01
03:06:58|28569.97
03:06:59|28568.25
03:07:00|28568.25
03:07:01|28568.25
03:07:02|28570.46
03:07:03|28568.44
03:07:04|28571.02
03:07:05|28572.42
03:07:06|28569.41
03:07:07|28569.41
03:07:08|28569.41
03:07:09|28568.08
03:07:10|28565.52
03:07:11|28565.48
03:07:12|28563.74
03:07:13|28565.6
03:07:14|28565.6
03:07:15|28565.6
03:07:16|28565.6
03:07:17|28565.6
03:07:18|28563.47
03:07:20|28560.47
03:07:20|28563.01
03:07:21|28563.01
03:07:22|28563.01
03:07:23|28563.01
03:07:24|28561.4
03:07:25|28562.26
03:07:26|28562.37
03:07:27|28562.78
03:07:28|28562.76
03:07:29|28562.41
03:07:30|28565.08
03:07:31|28561.55
03:07:32|28561.59
03:07:33|28561.63
03:07:34|28561.68
03:07:35|28564.2
03:07:36|28564.11
03:07:38|28564.11
03:07:39|28563.61
03:07:40|28563.61
03:07:41|28566.26
03:07:42|28565.88
03:07:44|28567.67
03:07:44|28567.67
03:07:45|28567.67
03:07:46|28566.89
03:07:47|28567.44
03:07:49|28568.05
03:07:49|28568.03
03:07:50|28568.03
03:07:51|28568.03
03:07:52|28568.03
03:07:54|28561.44
03:07:55|28561.44
03:07:55|28561.07
03:07:56|28561.07
03:07:57|28564.91
03:07:58|28564.91
03:08:00|28564.91
03:08:00|28565.68
03:08:02|28565.88
03:08:02|28565.65
03:08:03|28565.65
03:08:05|28565.65
03:08:06|28564.
03:08:07|28567.05
03:08:08|28568.64
03:08:09|28566.68
03:08:09|28568.57
03:08:11|28568.69
03:08:11|28566.68
03:08:12|28566.68
03:08:13|28568.7
03:08:15|28568.7
03:08:15|28568.7
03:08:16|28568.03
03:08:17|28569.99
03:08:19|28570.25
03:08:19|28570.13
03:08:21|28570.13
03:08:22|28571.53
03:08:22|28568.51
03:08:24|28571.52
03:08:25|28572.64
03:08:26|28572.6
03:08:27|28569.47
03:08:28|28569.19
03:08:29|28569.19
03:08:30|28572.31
03:08:31|28569.14
03:08:32|28569.14
03:08:33|28569.14
03:08:34|28569.14
03:08:35|28572.01
03:08:36|28568.69
03:08:37|28568.69
03:08:38|28564.4
03:08:39|28565.88
03:08:40|28568.99
03:08:42|28564.85
03:08:42|28564.92
03:08:44|28564.92
03:08:44|28565.25
03:08:46|28565.19
03:08:47|28561.01
03:08:48|28562.05
03:08:49|28561.89
03:08:50|28562.73
03:08:50|28563.29
03:08:52|28563.29
03:08:53|28564.17
03:08:54|28564.17
03:08:55|28564.17
03:08:55|28565.27
03:08:56|28560.22
03:08:58|28557.67
03:08:58|28558.93
03:09:00|28557.35
03:09:01|28558.83
03:09:01|28558.82
03:09:03|28558.82
03:09:04|28558.23
03:09:05|28553.34
03:09:06|28552.52
03:09:06|28549.87
03:09:07|28551.99
03:09:08|28551.05
03:09:10|28547.76
03:09:11|28545.72
03:09:12|28548.64
03:09:13|28548.64
03:09:14|28545.94
03:09:15|28547.36
03:09:16|28547.48
03:09:17|28547.48
03:09:18|28547.48
03:09:19|28547.48
03:09:20|28547.19
03:09:21|28547.19
03:09:22|28548.15
03:09:23|28547.19
03:09:24|28547.19
03:09:25|28547.19
03:09:26|28545.56
03:09:27|28546.71
03:09:28|28546.71
03:09:29|28546.65
03:09:30|28547.19
03:09:31|28546.75
03:09:32|28546.15
03:09:33|28547.31
03:09:33|28546.8
03:09:35|28547.32
03:09:36|28546.75
03:09:37|28546.75
03:09:38|28547.34
03:09:39|28549.75
03:09:40|28549.75
03:09:41|28550.
03:09:43|28551.
03:09:44|28551.23
03:09:45|28549.74
03:09:46|28553.
03:09:48|28548.33
03:09:48|28549.08
03:09:49|28549.08
03:09:51|28554.38
03:09:52|28558.03
03:09:52|28557.14
03:09:53|28557.08
03:09:54|28558.66
03:09:55|28558.71
03:09:56|28556.
03:09:57|28556.02
03:09:59|28556.02
03:10:00|28558.72
03:10:01|28558.73
03:10:01|28556.36
03:10:03|28556.35
03:10:04|28556.51
03:10:04|28556.68
03:10:05|28556.82
03:10:06|28558.14
03:10:07|28556.83
03:10:09|28559.21
03:10:10|28556.9
03:10:11|28556.86
03:10:12|28556.86
03:10:13|28554.27
03:10:14|28554.45
03:10:15|28557.97
03:10:16|28555.24
03:10:17|28552.45
03:10:17|28551.81
03:10:19|28551.43
03:10:20|28551.43
03:10:21|28551.43
03:10:22|28551.43
03:10:22|28553.54
03:10:24|28553.54
03:10:25|28553.54
03:10:26|28554.
03:10:27|28552.66
03:10:27|28552.84
03:10:29|28553.47
03:10:30|28552.01
03:10:31|28550.89
03:10:32|28546.86
03:10:33|28551.28
03:10:34|28552.07
03:10:34|28554.67
03:10:36|28554.64
03:10:37|28554.6
03:10:38|28551.8
03:10:40|28551.47
03:10:40|28551.47
03:10:42|28553.64
03:10:43|28551.86
03:10:44|28551.81
03:10:45|28552.95
03:10:46|28553.1
03:10:47|28552.42
03:10:48|28552.42
03:10:50|28552.42
03:10:50|28552.41
03:10:52|28552.43
03:10:53|28553.04
03:10:54|28552.44
03:10:55|28558.07
03:10:55|28559.32
03:10:57|28562.43
03:10:58|28562.49
03:10:59|28558.42
03:11:00|28562.43
03:11:01|28558.4
03:11:02|28555.69
03:11:03|28554.52
03:11:04|28551.04
03:11:05|28551.03
03:11:06|28552.57
03:11:07|28554.23
03:11:08|28552.57
03:11:09|28554.14
03:11:10|28552.63
03:11:10|28554.01
03:11:12|28554.01
03:11:13|28552.9
03:11:14|28552.66
03:11:15|28551.65
03:11:16|28552.66
03:11:16|28550.
03:11:18|28551.43
03:11:19|28551.42
03:11:19|28551.87
03:11:21|28552.28
03:11:22|28549.98
03:11:23|28552.52
03:11:24|28552.52
03:11:25|28550.14
03:11:26|28552.51
03:11:27|28550.24
03:11:28|28552.52
03:11:29|28552.51
03:11:30|28552.45
03:11:31|28552.41
03:11:32|28549.76
03:11:33|28550.85
03:11:34|28549.57
03:11:35|28548.97
03:11:36|28552.38
03:11:37|28552.18
03:11:38|28554.
03:11:39|28552.19
03:11:40|28556.4
03:11:41|28556.21
03:11:42|28552.48
03:11:44|28552.36
03:11:45|28549.91
03:11:46|28551.66
03:11:47|28551.37
03:11:48|28551.47
03:11:49|28553.
03:11:50|28554.
03:11:52|28552.6
03:11:52|28554.
03:11:54|28553.59
03:11:55|28553.29
03:11:56|28553.28
03:11:57|28553.36
03:11:58|28556.04
03:11:59|28551.37
03:12:00|28551.38
03:12:01|28553.29
03:12:02|28551.46
03:12:03|28551.37
03:12:05|28551.37
03:12:05|28553.45
03:12:06|28551.37
03:12:07|28551.37
03:12:08|28553.27
03:12:09|28551.37
03:12:10|28551.43
03:12:11|28552.86
03:12:13|28552.86
03:12:13|28552.86
03:12:14|28553.46
03:12:15|28551.03
03:12:16|28555.21
03:12:18|28552.1
03:12:18|28552.49
03:12:19|28552.49
03:12:20|28555.22
03:12:21|28555.22
03:12:23|28552.8
03:12:24|28555.21
03:12:25|28552.92
03:12:26|28555.15
03:12:27|28555.15
03:12:28|28555.07
03:12:29|28553.
03:12:30|28556.99
03:12:31|28553.11
03:12:32|28551.01
03:12:33|28553.11
03:12:34|28551.08
03:12:35|28551.88
03:12:36|28551.88
03:12:37|28550.63
03:12:38|28553.11
03:12:39|28550.64
03:12:40|28555.
03:12:41|28551.5
03:12:42|28551.5
03:12:43|28551.5
03:12:45|28545.39
03:12:45|28547.96
03:12:47|28542.6
03:12:48|28546.05
03:12:48|28542.8
03:12:50|28542.84
03:12:51|28544.38
03:12:52|28544.99
03:12:53|28546.37
03:12:54|28546.37
03:12:55|28543.11
03:12:56|28550.
03:12:58|28549.95
03:12:58|28546.37
03:12:59|28548.36
03:13:00|28546.45
03:13:01|28545.01
03:13:02|28545.06
03:13:03|28546.01
03:13:04|28547.82
03:13:05|28547.57
03:13:07|28539.
03:13:07|28537.45
03:13:08|28537.91
03:13:09|28538.12
03:13:10|28539.4
03:13:11|28539.07
03:13:12|28540.82
03:13:13|28539.08
03:13:14|28540.2
03:13:15|28536.71
03:13:16|28537.56
03:13:18|28537.92
03:13:18|28538.71
03:13:19|28538.3
03:13:20|28545.64
03:13:21|28544.14
03:13:22|28544.13
03:13:23|28543.47
03:13:24|28543.23
03:13:25|28545.49
03:13:26|28543.35
03:13:27|28543.35
03:13:28|28545.48
03:13:29|28544.64
03:13:30|28545.49
03:13:31|28544.16
03:13:32|28546.04
03:13:33|28546.6
03:13:34|28544.29
03:13:35|28544.35
03:13:36|28542.92
03:13:37|28544.23
03:13:38|28544.22
03:13:39|28544.26
03:13:40|28545.99
03:13:41|28545.96
03:13:42|28550.
03:13:43|28550.
03:13:44|28545.98
03:13:46|28550.
03:13:47|28546.94
03:13:48|28545.94
03:13:49|28545.05
03:13:50|28546.
03:13:51|28550.
03:13:52|28550.
03:13:53|28550.01
03:13:55|28547.21
03:13:55|28547.21
03:13:56|28547.65
03:13:57|28549.82
03:13:58|28552.76
03:14:00|28553.8
03:14:01|28555.
03:14:02|28554.89
03:14:03|28554.58
03:14:04|28558.
03:14:05|28557.41
03:14:06|28559.27
03:14:07|28552.89
03:14:08|28555.5
03:14:09|28557.94
03:14:10|28555.91
03:14:11|28558.
03:14:12|28555.91
03:14:13|28557.99
03:14:14|28557.99
03:14:15|28557.86
03:14:16|28554.02
03:14:17|28555.55
03:14:18|28555.17
03:14:18|28554.
03:14:20|28557.
03:14:21|28554.84
03:14:22|28557.31
03:14:23|28556.68
03:14:24|28555.21
03:14:25|28559.39
03:14:26|28557.48
03:14:27|28560.59
03:14:28|28560.59
03:14:29|28561.04
03:14:30|28563.05
03:14:31|28561.1
03:14:32|28562.07
03:14:33|28560.
03:14:34|28561.8
03:14:35|28562.97
03:14:36|28563.75
03:14:37|28561.88
03:14:38|28562.92
03:14:39|28562.92
03:14:40|28564.31
03:14:41|28564.31
03:14:42|28563.33
03:14:43|28564.3
03:14:44|28567.16
03:14:45|28570.
03:14:47|28564.67
03:14:48|28565.
03:14:50|28568.
03:14:50|28567.99
03:14:51|28568.
03:14:52|28564.58
03:14:53|28566.
03:14:55|28566.
03:14:55|28569.23
03:14:56|28569.54
03:14:57|28571.54
03:14:58|28570.82
03:15:00|28571.87
03:15:01|28569.59
03:15:02|28566.95
03:15:03|28570.79
03:15:04|28567.47
03:15:05|28567.97
03:15:06|28567.47
03:15:07|28567.47
03:15:08|28563.75
03:15:09|28565.11
03:15:10|28565.83
03:15:11|28567.66
03:15:12|28571.67
03:15:13|28571.52
03:15:14|28574.53
03:15:15|28575.15
03:15:16|28575.18
03:15:17|28575.18
03:15:18|28575.19
03:15:19|28579.92
03:15:20|28581.41
03:15:21|28581.4
03:15:23|28582.34
03:15:23|28580.
03:15:24|28579.98
03:15:26|28576.
03:15:26|28574.61
03:15:27|28572.42
03:15:28|28574.41
03:15:29|28574.32
03:15:31|28574.38
03:15:31|28574.38
03:15:32|28572.83
03:15:34|28568.81
03:15:35|28566.66
03:15:36|28569.6
03:15:37|28569.88
03:15:38|28569.88
03:15:39|28568.13
03:15:39|28564.43
03:15:41|28563.01
03:15:41|28562.95
03:15:42|28563.
03:15:44|28565.4
03:15:44|28564.01
03:15:45|28562.28
03:15:47|28563.14
03:15:48|28563.14
03:15:50|28560.21
03:15:51|28560.21
03:15:52|28559.98
03:15:53|28562.25
03:15:54|28562.27
03:15:55|28558.14
03:15:56|28556.25
03:15:58|28553.68
03:15:58|28554.08
03:16:00|28554.06
03:16:01|28554.05
03:16:02|28553.63
03:16:03|28557.91
03:16:04|28554.04
03:16:05|28554.04
03:16:06|28554.04
03:16:06|28554.04
03:16:08|28554.03
03:16:09|28554.07
03:16:09|28553.64
03:16:11|28553.63
03:16:11|28552.48
03:16:12|28548.27
03:16:14|28547.47
03:16:15|28546.81
03:16:15|28547.97
03:16:17|28547.96
03:16:18|28546.16
03:16:19|28547.85
03:16:20|28546.84
03:16:21|28546.88
03:16:21|28547.89
03:16:23|28546.81
03:16:24|28546.81
03:16:24|28546.81
03:16:26|28544.29
03:16:27|28542.91
03:16:28|28541.15
03:16:29|28540.9
03:16:29|28541.11
03:16:31|28543.19
03:16:32|28538.14
03:16:33|28537.73
03:16:34|28538.24
03:16:35|28538.23
03:16:36|28534.86
03:16:37|28536.01
03:16:38|28535.
03:16:39|28535.01
03:16:40|28536.04
03:16:40|28535.01
03:16:41|28537.63
03:16:43|28537.45
03:16:44|28537.43
03:16:45|28538.27
03:16:45|28537.8
03:16:46|28538.91
03:16:48|28539.
03:16:49|28534.82
03:16:51|28534.9
03:16:51|28534.91
03:16:52|28534.91
03:16:54|28534.91
03:16:55|28534.91
03:16:56|28534.91
03:16:57|28534.17
03:16:58|28534.17
03:16:59|28536.61
03:17:00|28532.03
03:17:01|28531.35
03:17:01|28531.36
03:17:03|28538.53
03:17:04|28535.5
03:17:05|28536.01
03:17:06|28533.46
03:17:07|28533.33
03:17:08|28533.01
03:17:09|28533.03
03:17:10|28534.63
03:17:11|28533.13
03:17:12|28533.28
03:17:13|28535.9
03:17:14|28542.01
03:17:15|28545.68
03:17:16|28543.07
03:17:17|28543.1
03:17:18|28547.17
03:17:19|28544.6
03:17:20|28544.62
03:17:21|28543.7
03:17:22|28543.68
03:17:24|28544.29
03:17:24|28544.36
03:17:25|28543.89
03:17:26|28544.13
03:17:27|28544.15
03:17:28|28544.51
03:17:29|28543.65
03:17:30|28543.89
03:17:31|28543.89
03:17:32|28543.89
03:17:33|28547.83
03:17:34|28543.43
03:17:35|28544.01
03:17:36|28543.92
03:17:37|28543.99
03:17:38|28543.43
03:17:39|28543.43
03:17:40|28543.43
03:17:41|28543.43
03:17:42|28543.43
03:17:43|28543.43
03:17:44|28543.43
03:17:45|28545.01
03:17:47|28543.59
03:17:48|28543.59
03:17:49|28543.58
03:17:50|28543.58
03:17:50|28543.59
03:17:52|28543.58
03:17:53|28543.59
03:17:54|28541.81
03:17:55|28539.26
03:17:56|28541.27
03:17:57|28539.43
03:17:58|28541.23
03:17:59|28538.8
03:18:00|28538.83
03:18:01|28538.48
03:18:02|28542.28
03:18:03|28539.01
03:18:04|28545.92
03:18:05|28542.
03:18:06|28541.33
03:18:08|28542.38
03:18:08|28542.38
03:18:09|28541.38
03:18:10|28542.38
03:18:11|28541.32
03:18:13|28541.33
03:18:13|28546.4
03:18:15|28546.14
03:18:16|28553.96
03:18:16|28552.06
03:18:17|28553.99
03:18:18|28555.38
03:18:19|28559.
03:18:20|28559.84
03:18:21|28559.84
03:18:22|28557.38
03:18:24|28559.75
03:18:24|28559.51
03:18:25|28560.75
03:18:26|28559.58
03:18:27|28557.84
03:18:29|28557.9
03:18:30|28557.01
03:18:30|28558.28
03:18:31|28559.54
03:18:33|28556.13
03:18:34|28559.41
03:18:34|28559.27
03:18:35|28555.38
03:18:36|28558.89
03:18:37|28557.18
03:18:39|28557.18
03:18:40|28556.16
03:18:41|28556.17
03:18:42|28558.66
03:18:43|28558.66
03:18:44|28553.26
03:18:45|28555.35
03:18:46|28555.35
03:18:47|28552.93
03:18:48|28551.12
03:18:49|28552.82
03:18:50|28550.39
03:18:51|28550.37
03:18:52|28552.11
03:18:53|28552.11
03:18:55|28552.13
03:18:55|28553.6
03:18:57|28555.65
03:18:58|28555.69
03:18:59|28555.68
03:19:00|28555.69
03:19:01|28558.34
03:19:02|28556.67
03:19:03|28554.19
03:19:04|28552.9
03:19:05|28555.91
03:19:06|28555.91
03:19:07|28555.71
03:19:08|28555.71
03:19:09|28553.24
03:19:10|28553.24
03:19:11|28556.67
03:19:12|28556.67
03:19:13|28556.66
03:19:14|28554.
03:19:16|28556.15
03:19:16|28556.91
03:19:17|28558.24
03:19:18|28558.24
03:19:19|28558.26
03:19:20|28560.5
03:19:21|28557.9
03:19:22|28560.36
03:19:23|28560.36
03:19:24|28558.8
03:19:25|28559.
03:19:26|28559.
03:19:27|28559.57
03:19:28|28560.49
03:19:29|28560.49
03:19:30|28560.
03:19:31|28560.
03:19:32|28559.58
03:19:33|28559.58
03:19:34|28559.58
03:19:35|28560.
03:19:36|28559.58
03:19:37|28560.
03:19:38|28559.
03:19:39|28559.
03:19:40|28559.01
03:19:41|28559.
03:19:42|28559.
03:19:43|28559.
03:19:44|28559.
03:19:45|28559.97
03:19:46|28559.97
03:19:47|28558.53
03:19:48|28559.9
03:19:49|28559.99
03:19:51|28562.97
03:19:52|28560.37
03:19:53|28560.37
03:19:55|28560.37
03:19:55|28558.15
03:19:56|28557.59
03:19:57|28556.11
03:19:59|28555.41
03:19:59|28560.
03:20:00|28559.78
03:20:01|28560.24
03:20:02|28559.12
03:20:04|28559.2
03:20:05|28560.24
03:20:05|28562.58
03:20:06|28563.1
03:20:07|28563.11
03:20:08|28562.29
03:20:09|28563.11
03:20:11|28561.78
03:20:12|28562.29
03:20:13|28558.95
03:20:13|28557.19
03:20:15|28559.84
03:20:16|28559.84
03:20:16|28559.99
03:20:18|28555.95
03:20:18|28553.09
03:20:19|28553.09
03:20:20|28555.89
03:20:22|28553.29
03:20:23|28554.36
03:20:23|28554.36
03:20:24|28553.29
03:20:26|28553.29
03:20:27|28552.33
03:20:28|28555.52
03:20:29|28555.52
03:20:30|28555.96
03:20:30|28556.61
03:20:32|28556.61
03:20:32|28559.38
03:20:33|28561.11
03:20:34|28557.64
03:20:35|28561.1
03:20:37|28558.36
03:20:37|28561.02
03:20:39|28559.94
03:20:39|28558.35
03:20:40|28559.88
03:20:41|28558.34
03:20:42|28559.38
03:20:43|28559.37
03:20:45|28560.35
03:20:45|28561.06
03:20:46|28561.02
03:20:48|28558.32
03:20:49|28557.28
03:20:49|28557.25
03:20:50|28557.26
03:20:52|28552.76
03:20:54|28553.55
03:20:55|28553.55
03:20:55|28553.44
03:20:58|28553.44
03:20:58|28550.84
03:20:59|28553.57
03:21:00|28553.57
03:21:01|28549.55
03:21:02|28553.57
03:21:03|28550.23
03:21:04|28547.98
03:21:05|28545.04
03:21:06|28549.19
03:21:07|28549.14
03:21:08|28549.14
03:21:09|28552.48
03:21:10|28553.35
03:21:11|28557.54
03:21:12|28557.54
03:21:13|28557.49
03:21:14|28557.54
03:21:15|28557.54
03:21:16|28557.54
03:21:17|28557.11
03:21:18|28557.11
03:21:19|28555.41
03:21:20|28556.34
03:21:21|28557.11
03:21:22|28556.75
03:21:23|28556.75
03:21:24|28555.96
03:21:25|28556.67
03:21:26|28561.02
03:21:27|28559.34
03:21:28|28561.09
03:21:29|28559.25
03:21:30|28559.25
03:21:31|28563.7
03:21:32|28561.19
03:21:33|28562.58
03:21:35|28563.62
03:21:35|28562.12
03:21:36|28563.42
03:21:37|28563.42
03:21:38|28563.41
03:21:39|28563.41
03:21:40|28561.87
03:21:41|28564.59
03:21:42|28561.87
03:21:43|28561.68
03:21:44|28561.67
03:21:46|28561.35
03:21:46|28561.04
03:21:47|28561.26
03:21:48|28559.67
03:21:49|28561.92
03:21:50|28562.17
03:21:51|28558.7
03:21:53|28558.7
03:21:54|28561.7
03:21:55|28561.32
03:21:57|28558.92
03:21:58|28561.36
03:21:59|28559.13
03:21:59|28561.26
03:22:01|28558.03
03:22:02|28557.75
03:22:03|28558.88
03:22:04|28554.27
03:22:05|28559.56
03:22:05|28557.8
03:22:07|28557.09
03:22:08|28559.55
03:22:09|28557.01
03:22:10|28555.85
03:22:10|28554.96
03:22:12|28553.63
03:22:12|28554.42
03:22:13|28557.56
03:22:15|28557.47
03:22:16|28557.57
03:22:16|28558.27
03:22:17|28555.7
03:22:19|28559.04
03:22:20|28557.95
03:22:21|28559.99
03:22:21|28558.04
03:22:23|28559.95
03:22:24|28557.57
03:22:24|28556.93
03:22:26|28557.57
03:22:27|28556.11
03:22:28|28557.56
03:22:29|28556.46
03:22:30|28557.45
03:22:30|28557.75
03:22:32|28557.68
03:22:33|28558.11
03:22:34|28558.31
03:22:35|28557.77
03:22:36|28557.
03:22:37|28557.01
03:22:38|28557.
03:22:39|28557.
03:22:39|28557.78
03:22:40|28557.78
03:22:42|28559.85
03:22:42|28555.59
03:22:44|28556.99
03:22:45|28556.99
03:22:46|28556.9
03:22:47|28557.3
03:22:48|28555.32
03:22:49|28555.32
03:22:50|28556.54
03:22:51|28557.45
03:22:52|28557.45
03:22:53|28557.45
03:22:55|28557.3
03:22:55|28558.99
03:22:56|28557.2
03:22:57|28552.32
03:22:59|28552.32
03:23:00|28552.8
03:23:01|28553.09
03:23:02|28552.8
03:23:03|28553.08
03:23:04|28553.37
03:23:05|28556.28
03:23:06|28556.28
03:23:07|28552.99
03:23:08|28556.18
03:23:09|28554.22
03:23:10|28557.38
03:23:11|28555.64
03:23:12|28555.
03:23:13|28555.63
03:23:14|28555.63
03:23:15|28555.64
03:23:16|28555.64
03:23:17|28555.65
03:23:18|28556.86
03:23:19|28556.86
03:23:20|28553.18
03:23:21|28554.47
03:23:22|28555.96
03:23:23|28554.76
03:23:24|28555.15
03:23:25|28557.78
03:23:26|28555.32
03:23:28|28555.32
03:23:28|28555.32
03:23:29|28553.82
03:23:30|28553.27
03:23:31|28553.27
03:23:33|28553.01
03:23:33|28553.23
03:23:34|28552.31
03:23:35|28553.23
03:23:36|28553.26
03:23:37|28551.82
03:23:38|28551.82
03:23:39|28551.82
03:23:40|28555.12
03:23:41|28552.47
03:23:42|28551.11
03:23:43|28554.95
03:23:44|28552.38
03:23:45|28555.17
03:23:46|28555.32
03:23:47|28555.32
03:23:48|28555.31
03:23:49|28555.31
03:23:50|28551.1
03:23:51|28555.01
03:23:52|28551.33
03:23:53|28554.02
03:23:55|28554.02
03:23:56|28551.58
03:23:57|28551.58
03:23:58|28555.15
03:23:59|28554.39
03:24:00|28554.39
03:24:01|28550.47
03:24:03|28550.41
03:24:03|28549.26
03:24:04|28549.33
03:24:06|28552.32
03:24:06|28553.33
03:24:08|28552.43
03:24:08|28552.36
03:24:09|28551.
03:24:10|28551.51
03:24:11|28551.51
03:24:12|28551.5
03:24:13|28550.75
03:24:14|28548.2
03:24:16|28550.77
03:24:16|28546.61
03:24:17|28549.97
03:24:18|28545.45
03:24:19|28545.
03:24:20|28545.05
03:24:22|28545.
03:24:23|28543.29
03:24:23|28543.32
03:24:24|28543.31
03:24:26|28540.
03:24:26|28539.44
03:24:27|28539.44
03:24:28|28538.52
03:24:29|28536.78
03:24:30|28536.95
03:24:32|28539.41
03:24:33|28539.41
03:24:33|28538.02
03:24:34|28538.03
03:24:35|28539.1
03:24:37|28538.14
03:24:38|28537.17
03:24:39|28534.14
03:24:40|28534.34
03:24:41|28534.97
03:24:42|28535.77
03:24:43|28534.24
03:24:44|28534.24
03:24:45|28536.85
03:24:46|28534.99
03:24:47|28533.01
03:24:48|28535.48
03:24:49|28534.1
03:24:50|28534.1
03:24:51|28533.07
03:24:52|28534.1
03:24:53|28533.
03:24:54|28533.01
03:24:55|28534.
03:24:57|28534.97
03:24:57|28533.02
03:24:59|28533.04
03:24:59|28533.97
03:25:01|28534.95
03:25:02|28534.95
03:25:03|28533.99
03:25:04|28535.23
03:25:05|28536.3
03:25:06|28534.73
03:25:07|28534.73
03:25:08|28534.72
03:25:09|28536.47
03:25:10|28534.87
03:25:11|28536.25
03:25:12|28534.81
03:25:13|28534.82
03:25:15|28533.99
03:25:15|28535.38
03:25:16|28535.38
03:25:17|28534.52
03:25:18|28536.18
03:25:19|28536.16
03:25:20|28535.73
03:25:22|28533.95
03:25:23|28536.24
03:25:24|28533.23
03:25:24|28533.23
03:25:26|28536.23
03:25:27|28534.6
03:25:28|28536.22
03:25:28|28536.22
03:25:29|28533.55
03:25:30|28530.53
03:25:31|28530.
03:25:32|28530.
03:25:34|28530.83
03:25:34|28534.3
03:25:35|28534.19
03:25:36|28534.07
03:25:38|28533.82
03:25:39|28533.84
03:25:39|28533.84
03:25:40|28533.72
03:25:42|28533.65
03:25:43|28533.38
03:25:43|28533.38
03:25:45|28533.78
03:25:45|28534.12
03:25:47|28534.23
03:25:48|28537.53
03:25:49|28537.5
03:25:50|28535.11
03:25:51|28534.44
03:25:51|28534.44
03:25:53|28535.11
03:25:54|28535.11
03:25:55|28537.88
03:25:56|28535.32
03:25:57|28538.28
03:25:58|28540.58
03:25:59|28540.06
03:26:00|28539.
03:26:02|28543.91
03:26:02|28540.13
03:26:04|28540.13
03:26:04|28534.59
03:26:05|28536.25
03:26:06|28536.
03:26:07|28536.
03:26:09|28536.25
03:26:09|28534.57
03:26:11|28536.2
03:26:12|28536.2
03:26:13|28536.2
03:26:13|28533.81
03:26:15|28535.72
03:26:16|28535.72
03:26:17|28535.71
03:26:18|28532.06
03:26:19|28532.06
03:26:20|28535.32
03:26:21|28532.55
03:26:21|28534.69
03:26:23|28534.69
03:26:24|28532.71
03:26:25|28532.79
03:26:25|28530.85
03:26:26|28533.86
03:26:28|28535.72
03:26:29|28535.72
03:26:30|28535.65
03:26:31|28536.5
03:26:31|28533.48
03:26:32|28533.48
03:26:34|28533.47
03:26:35|28534.9
03:26:36|28535.57
03:26:37|28536.49
03:26:38|28536.44
03:26:39|28536.96
03:26:40|28534.7
03:26:41|28535.48
03:26:42|28534.16
03:26:43|28535.49
03:26:44|28535.49
03:26:45|28536.97
03:26:46|28540.13
03:26:47|28536.13
03:26:48|28537.83
03:26:49|28537.83
03:26:50|28537.73
03:26:51|28538.83
03:26:52|28537.88
03:26:53|28536.6
03:26:54|28537.86
03:26:55|28538.
03:26:56|28537.33
03:26:57|28538.72
03:26:59|28538.74
03:27:00|28538.08
03:27:01|28537.93
03:27:02|28538.12
03:27:02|28538.12
03:27:04|28538.74
03:27:06|28536.36
03:27:06|28536.36
03:27:07|28538.71
03:27:09|28538.74
03:27:10|28537.18
03:27:11|28537.07
03:27:12|28537.07
03:27:13|28536.63
03:27:13|28537.21
03:27:14|28535.7
03:27:16|28537.2
03:27:16|28535.3
03:27:17|28535.86
03:27:18|28535.86
03:27:20|28533.56
03:27:20|28534.68
03:27:22|28533.46
03:27:23|28533.46
03:27:24|28531.
03:27:25|28531.92
03:27:26|28530.53
03:27:27|28530.01
03:27:27|28532.43
03:27:29|28530.29
03:27:30|28533.79
03:27:30|28533.42
03:27:31|28530.85
03:27:32|28532.37
03:27:34|28532.36
03:27:35|28532.36
03:27:36|28531.2
03:27:37|28532.27
03:27:38|28530.04
03:27:38|28530.04
03:27:40|28531.64
03:27:41|28530.05
03:27:42|28530.04
03:27:43|28530.04
03:27:44|28530.04
03:27:44|28534.5
03:27:45|28536.99
03:27:47|28533.01
03:27:48|28532.77
03:27:48|28532.65
03:27:50|28530.25
03:27:51|28530.25
03:27:52|28530.99
03:27:52|28530.99
03:27:54|28530.99
03:27:55|28530.06
03:27:56|28531.12
03:27:57|28531.11
03:27:58|28527.16
03:28:00|28523.85
03:28:01|28523.26
03:28:02|28526.86
03:28:03|28526.29
03:28:04|28520.13
03:28:05|28526.97
03:28:06|28523.85
03:28:07|28522.78
03:28:08|28524.18
03:28:09|28524.99
03:28:10|28524.99
03:28:11|28524.99
03:28:12|28524.92
03:28:13|28524.18
03:28:14|28524.98
03:28:15|28523.62
03:28:16|28525.09
03:28:17|28523.92
03:28:18|28524.97
03:28:19|28524.97
03:28:20|28525.09
03:28:21|28527.72
03:28:22|28527.72
03:28:23|28527.72
03:28:24|28525.92
03:28:25|28526.14
03:28:26|28527.04
03:28:27|28527.04
03:28:28|28527.02
03:28:29|28527.32
03:28:30|28531.41
03:28:31|28531.49
03:28:32|28533.26
03:28:33|28532.16
03:28:34|28533.25
03:28:35|28533.37
03:28:36|28534.75
03:28:37|28533.46
03:28:38|28533.65
03:28:39|28533.65
03:28:40|28533.66
03:28:41|28533.65
03:28:42|28536.32
03:28:43|28535.78
03:28:44|28535.05
03:28:45|28536.57
03:28:46|28536.24
03:28:47|28538.92
03:28:48|28538.92
03:28:49|28536.98
03:28:50|28538.81
03:28:51|28538.79
03:28:52|28536.39
03:28:53|28538.71
03:28:54|28538.71
03:28:55|28538.83
03:28:56|28537.31
03:28:57|28538.64
03:28:58|28538.64
03:29:00|28535.41
03:29:01|28535.
03:29:02|28534.76
03:29:03|28531.36
03:29:04|28526.2
03:29:05|28527.89
03:29:06|28527.47
03:29:07|28526.14
03:29:08|28526.19
03:29:09|28526.14
03:29:10|28526.96
03:29:11|28527.59
03:29:12|28527.59
03:29:13|28523.63
03:29:14|28523.12
03:29:15|28522.41
03:29:16|28520.01
03:29:17|28520.41
03:29:18|28520.41
03:29:19|28524.48
03:29:20|28524.48
03:29:21|28523.38
03:29:22|28523.38
03:29:23|28524.44
03:29:24|28524.84
03:29:25|28523.58
03:29:26|28524.84
03:29:27|28524.84
03:29:28|28524.84
03:29:29|28523.8
03:29:30|28524.75
03:29:31|28524.81
03:29:32|28524.81
03:29:33|28524.81
03:29:34|28526.
03:29:35|28526.
03:29:36|28524.56
03:29:37|28525.76
03:29:38|28527.31
03:29:39|28524.93
03:29:40|28525.
03:29:41|28527.3
03:29:42|28527.24
03:29:43|28524.66
03:29:44|28524.71
03:29:45|28524.71
03:29:46|28524.74
03:29:47|28527.33
03:29:48|28525.02
03:29:49|28524.
03:29:50|28523.49
03:29:51|28522.83
03:29:52|28523.83
03:29:53|28522.82
03:29:54|28523.83
03:29:55|28522.83
03:29:56|28522.83
03:29:57|28522.82
03:29:58|28522.83
03:29:59|28522.83
03:30:00|28522.83
03:30:02|28522.21
03:30:03|28520.
03:30:03|28522.18
03:30:05|28522.83
03:30:06|28522.83
03:30:07|28521.83
03:30:08|28526.57
03:30:09|28526.99
03:30:10|28526.99
03:30:12|28524.32
03:30:12|28524.32
03:30:13|28524.87
03:30:14|28531.66
03:30:15|28530.69
03:30:16|28531.72
03:30:17|28532.5
03:30:18|28531.72
03:30:19|28530.71
03:30:20|28531.49
03:30:21|28531.49
03:30:22|28534.92
03:30:23|28533.14
03:30:24|28533.12
03:30:25|28532.99
03:30:26|28529.99
03:30:27|28530.44
03:30:28|28530.44
03:30:29|28530.55
03:30:30|28523.19
03:30:31|28525.
03:30:32|28526.55
03:30:33|28524.82
03:30:34|28524.82
03:30:35|28527.51
03:30:36|28526.2
03:30:37|28527.97
03:30:38|28525.02
03:30:39|28522.76
03:30:40|28524.51
03:30:41|28522.79
03:30:42|28524.36
03:30:43|28522.76
03:30:44|28524.3
03:30:46|28522.4
03:30:46|28522.4
03:30:47|28524.01
03:30:48|28524.01
03:30:49|28525.32
03:30:50|28525.32
03:30:51|28529.18
03:30:52|28530.92
03:30:53|28530.93
03:30:54|28528.7
03:30:55|28530.92
03:30:57|28528.74
03:30:57|28528.74
03:30:58|28530.79
03:30:59|28530.61
03:31:00|28530.93
03:31:02|28531.
03:31:03|28530.79
03:31:04|28534.39
03:31:05|28535.
03:31:06|28532.25
03:31:07|28534.99
03:31:08|28534.98
03:31:09|28533.38
03:31:10|28533.43
03:31:11|28532.28
03:31:12|28532.25
03:31:13|28529.96
03:31:14|28528.07
03:31:16|28530.61
03:31:16|28529.92
03:31:17|28529.92
03:31:19|28530.61
03:31:20|28530.6
03:31:21|28530.6
03:31:22|28530.61
03:31:23|28530.61
03:31:23|28530.6
03:31:25|28531.75
03:31:26|28533.21
03:31:26|28530.62
03:31:28|28532.38
03:31:29|28532.38
03:31:29|28533.13
03:31:30|28530.87
03:31:31|28531.
03:31:32|28532.03
03:31:33|28532.03
03:31:34|28530.95
03:31:35|28530.95
03:31:36|28530.61
03:31:37|28530.94
03:31:39|28530.94
03:31:40|28530.94
03:31:41|28529.33
03:31:42|28528.26
03:31:43|28528.24
03:31:43|28528.25
03:31:45|28528.54
03:31:45|28528.05
03:31:47|28528.01
03:31:48|28528.01
03:31:49|28528.03
03:31:49|28529.42
03:31:51|28531.33
03:31:51|28531.32
03:31:52|28531.33
03:31:53|28528.42
03:31:54|28530.85
03:31:55|28530.85
03:31:57|28533.64
03:31:57|28534.73
03:31:58|28533.52
03:32:00|28531.25
03:32:01|28534.35
03:32:02|28534.74
03:32:03|28537.78
03:32:04|28540.02
03:32:05|28544.
03:32:06|28542.9
03:32:08|28541.88
03:32:08|28541.88
03:32:09|28541.92
03:32:10|28539.44
03:32:11|28541.94
03:32:12|28541.34
03:32:13|28539.51
03:32:14|28541.34
03:32:15|28541.34
03:32:16|28539.51
03:32:17|28541.19
03:32:18|28543.28
03:32:19|28543.43
03:32:20|28541.86
03:32:21|28541.19
03:32:22|28541.86
03:32:23|28541.87
03:32:24|28543.68
03:32:25|28543.68
03:32:26|28538.77
03:32:27|28543.59
03:32:28|28543.57
03:32:29|28543.68
03:32:30|28543.76
03:32:31|28544.98
03:32:32|28543.16
03:32:33|28546.
03:32:34|28544.24
03:32:35|28544.3
03:32:36|28546.58
03:32:37|28546.52
03:32:38|28544.34
03:32:39|28546.59
03:32:40|28547.03
03:32:41|28544.29
03:32:42|28546.46
03:32:44|28546.46
03:32:44|28546.42
03:32:45|28546.42
03:32:46|28544.5
03:32:47|28544.45
03:32:48|28544.45
03:32:49|28544.42
03:32:50|28545.
03:32:51|28544.19
03:32:52|28546.52
03:32:53|28545.07
03:32:54|28546.51
03:32:55|28545.54
03:32:56|28547.03
03:32:57|28545.53
03:32:58|28543.83
03:32:59|28541.84
03:33:00|28541.63
03:33:01|28543.01
03:33:02|28543.
03:33:04|28538.86
03:33:06|28544.35
03:33:07|28541.01
03:33:08|28544.23
03:33:09|28539.03
03:33:10|28539.15
03:33:11|28539.29
03:33:12|28543.77
03:33:13|28543.64
03:33:14|28539.6
03:33:15|28539.52
03:33:17|28543.35
03:33:18|28543.35
03:33:19|28543.21
03:33:19|28539.63
03:33:21|28539.61
03:33:22|28543.8
03:33:23|28545.84
03:33:24|28540.84
03:33:25|28543.54
03:33:26|28540.86
03:33:27|28541.81
03:33:28|28543.99
03:33:29|28541.81
03:33:29|28543.85
03:33:31|28543.86
03:33:32|28544.87
03:33:33|28544.31
03:33:34|28545.99
03:33:35|28550.2
03:33:36|28549.34
03:33:37|28548.69
03:33:38|28548.44
03:33:39|28551.68
03:33:40|28551.62
03:33:41|28555.
03:33:42|28555.
03:33:43|28552.07
03:33:44|28556.96
03:33:45|28554.7
03:33:46|28558.5
03:33:47|28559.64
03:33:48|28560.
03:33:49|28560.
03:33:50|28560.
03:33:51|28560.
03:33:52|28560.01
03:33:54|28560.
03:33:54|28560.
03:33:55|28560.
03:33:56|28560.
03:33:57|28560.31
03:33:58|28560.01
03:33:59|28560.
03:34:00|28560.
03:34:01|28560.28
03:34:02|28560.27
03:34:03|28561.69
03:34:05|28560.3
03:34:06|28560.94
03:34:07|28561.17
03:34:08|28560.95
03:34:10|28563.51
03:34:11|28560.93
03:34:12|28564.71
03:34:13|28561.48
03:34:14|28561.81
03:34:15|28561.83
03:34:16|28561.47
03:34:16|28559.74
03:34:18|28556.78
03:34:19|28556.39
03:34:19|28559.99
03:34:21|28559.99
03:34:22|28555.27
03:34:22|28559.11
03:34:24|28558.26
03:34:25|28558.26
03:34:25|28558.19
03:34:27|28558.19
03:34:28|28557.57
03:34:29|28557.58
03:34:30|28556.37
03:34:31|28557.39
03:34:32|28557.12
03:34:33|28556.79
03:34:34|28555.45
03:34:35|28555.89
03:34:36|28556.
03:34:37|28557.17
03:34:38|28554.11
03:34:39|28556.68
03:34:40|28556.6
03:34:41|28554.51
03:34:42|28554.49
03:34:43|28554.48
03:34:44|28553.31
03:34:45|28554.51
03:34:46|28554.51
03:34:47|28554.8
03:34:48|28554.79
03:34:49|28554.17
03:34:50|28553.92
03:34:51|28553.92
03:34:52|28553.13
03:34:53|28551.09
03:34:54|28551.33
03:34:55|28553.85
03:34:56|28553.36
03:34:57|28553.38
03:34:58|28551.73
03:34:59|28552.32
03:35:00|28551.82
03:35:01|28553.09
03:35:02|28553.09
03:35:04|28550.81
03:35:04|28552.41
03:35:06|28554.33
03:35:07|28552.37
03:35:08|28554.26
03:35:09|28553.36
03:35:10|28553.32
03:35:11|28553.33
03:35:12|28553.32
03:35:13|28551.32
03:35:14|28553.3
03:35:15|28556.77
03:35:16|28555.88
03:35:17|28555.88
03:35:18|28553.53
03:35:19|28553.53
03:35:20|28555.84
03:35:21|28553.54
03:35:22|28553.54
03:35:23|28555.84
03:35:24|28555.83
03:35:25|28554.43
03:35:26|28553.53
03:35:27|28553.53
03:35:28|28556.86
03:35:29|28553.69
03:35:30|28553.71
03:35:31|28552.32
03:35:32|28554.18
03:35:33|28554.18
03:35:34|28552.33
03:35:35|28554.21
03:35:36|28554.46
03:35:38|28554.21
03:35:39|28552.32
03:35:39|28552.32
03:35:40|28556.99
03:35:41|28554.96
03:35:42|28554.82
03:35:43|28554.32
03:35:44|28554.27
03:35:46|28554.96
03:35:46|28554.
03:35:48|28554.
03:35:48|28554.
03:35:50|28555.34
03:35:51|28557.94
03:35:51|28554.01
03:35:52|28554.96
03:35:53|28554.06
03:35:54|28554.
03:35:55|28554.96
03:35:56|28554.96
03:35:57|28554.96
03:35:59|28554.96
03:35:59|28554.22
03:36:00|28554.32
03:36:02|28554.32
03:36:02|28554.83
03:36:03|28554.96
03:36:05|28558.99
03:36:05|28556.19
03:36:07|28557.02
03:36:08|28557.72
03:36:10|28558.99
03:36:10|28558.98
03:36:11|28559.
03:36:13|28559.
03:36:13|28558.34
03:36:14|28558.35
03:36:16|28559.
03:36:16|28559.
03:36:17|28555.91
03:36:18|28555.86
03:36:20|28555.87
03:36:20|28558.99
03:36:21|28555.85
03:36:23|28555.88
03:36:24|28558.14
03:36:25|28555.86
03:36:26|28552.96
03:36:26|28554.
03:36:27|28551.93
03:36:28|28553.93
03:36:29|28551.94
03:36:31|28549.
03:36:31|28546.85
03:36:33|28546.6
03:36:33|28546.48
03:36:34|28545.35
03:36:36|28548.68
03:36:36|28548.
03:36:37|28550.1
03:36:39|28550.15
03:36:40|28546.11
03:36:41|28550.35
03:36:41|28548.94
03:36:43|28539.99
03:36:44|28539.45
03:36:45|28537.91
03:36:46|28537.01
03:36:47|28536.01
03:36:48|28536.02
03:36:49|28536.02
03:36:50|28539.34
03:36:51|28536.06
03:36:52|28536.1
03:36:53|28537.98
03:36:53|28536.19
03:36:54|28534.
03:36:55|28536.42
03:36:56|28534.11
03:36:58|28536.42
03:36:59|28536.42
03:36:59|28534.23
03:37:01|28535.93
03:37:02|28534.33
03:37:03|28534.49
03:37:04|28537.95
03:37:05|28538.92
03:37:05|28534.82
03:37:07|28537.03
03:37:09|28534.83
03:37:10|28534.83
03:37:12|28534.83
03:37:13|28534.83
03:37:14|28534.82
03:37:14|28534.83
03:37:16|28534.83
03:37:17|28534.83
03:37:18|28534.24
03:37:19|28530.89
03:37:20|28533.07
03:37:21|28530.82
03:37:22|28532.67
03:37:23|28532.27
03:37:23|28530.
03:37:25|28529.74
03:37:26|28529.34
03:37:27|28531.42
03:37:27|28530.02
03:37:29|28531.32
03:37:30|28529.34
03:37:31|28529.74
03:37:31|28528.84
03:37:33|28530.18
03:37:34|28528.84
03:37:35|28528.35
03:37:36|28529.77
03:37:36|28527.34
03:37:37|28524.81
03:37:39|28524.86
03:37:40|28522.28
03:37:41|28524.52
03:37:42|28523.78
03:37:42|28521.53
03:37:43|28523.59
03:37:45|28523.6
03:37:46|28522.28
03:37:47|28525.59
03:37:48|28526.94
03:37:49|28528.15
03:37:49|28525.
03:37:51|28524.01
03:37:52|28524.99
03:37:52|28522.41
03:37:54|28522.41
03:37:55|28521.92
03:37:56|28521.92
03:37:56|28524.82
03:37:58|28525.
03:37:59|28524.99
03:37:59|28524.98
03:38:01|28521.78
03:38:02|28521.78
03:38:03|28521.78
03:38:03|28525.09
03:38:05|28536.29
03:38:06|28533.69
03:38:07|28533.
03:38:08|28533.63
03:38:09|28533.34
03:38:10|28533.35
03:38:12|28531.15
03:38:12|28532.99
03:38:14|28533.69
03:38:15|28533.69
03:38:16|28531.68
03:38:17|28531.76
03:38:18|28532.01
03:38:18|28533.35
03:38:20|28532.26
03:38:21|28534.61
03:38:22|28531.81
03:38:23|28531.81
03:38:24|28532.21
03:38:25|28534.47
03:38:26|28533.73
03:38:27|28530.92
03:38:28|28530.85
03:38:29|28532.46
03:38:30|28536.29
03:38:31|28533.73
03:38:32|28533.71
03:38:33|28532.34
03:38:34|28531.65
03:38:35|28531.68
03:38:36|28533.65
03:38:37|28530.98
03:38:37|28533.28
03:38:39|28533.28
03:38:39|28530.85
03:38:40|28530.85
03:38:41|28530.85
03:38:43|28530.2
03:38:43|28531.31
03:38:45|28530.24
03:38:46|28533.01
03:38:47|28533.01
03:38:48|28530.27
03:38:49|28530.01
03:38:50|28529.45
03:38:51|28529.28
03:38:52|28532.05
03:38:53|28529.28
03:38:54|28529.28
03:38:55|28531.86
03:38:56|28531.86
03:38:57|28529.
03:38:57|28529.
03:38:59|28527.96
03:39:00|28527.85
03:39:00|28527.85
03:39:02|28528.83
03:39:02|28525.36
03:39:04|28528.56
03:39:05|28529.91
03:39:06|28529.29
03:39:07|28523.89
03:39:08|28523.82
03:39:09|28525.67
03:39:11|28523.94
03:39:12|28524.04
03:39:13|28525.66
03:39:14|28522.46
03:39:15|28521.58
03:39:16|28521.
03:39:17|28522.46
03:39:18|28523.03
03:39:18|28523.03
03:39:20|28523.02
03:39:21|28523.02
03:39:22|28523.02
03:39:23|28522.46
03:39:24|28521.65
03:39:25|28523.67
03:39:26|28519.73
03:39:27|28521.68
03:39:28|28521.34
03:39:29|28519.5
03:39:30|28519.41
03:39:32|28520.96
03:39:33|28521.21
03:39:34|28519.83
03:39:34|28519.95
03:39:35|28523.01
03:39:37|28523.33
03:39:38|28523.59
03:39:39|28519.43
03:39:40|28519.76
03:39:41|28516.73
03:39:42|28515.
03:39:42|28514.09
03:39:44|28509.67
03:39:45|28512.37
03:39:46|28508.47
03:39:48|28512.29
03:39:48|28512.22
03:39:49|28513.2
03:39:50|28510.93
03:39:52|28511.09
03:39:53|28511.06
03:39:53|28511.06
03:39:54|28511.63
03:39:55|28511.58
03:39:57|28510.04
03:39:58|28511.58
03:39:58|28513.48
03:39:59|28513.38
03:40:01|28514.27
03:40:01|28513.05
03:40:03|28513.52
03:40:03|28515.69
03:40:04|28512.41
03:40:05|28515.68
03:40:06|28511.32
03:40:08|28512.93
03:40:08|28511.07
03:40:09|28511.17
03:40:11|28512.95
03:40:12|28512.95
03:40:13|28512.9
03:40:14|28513.31
03:40:15|28511.24
03:40:16|28513.27
03:40:18|28511.04
03:40:18|28509.9
03:40:20|28514.87
03:40:20|28510.26
03:40:22|28513.16
03:40:23|28512.71
03:40:24|28512.71
03:40:25|28510.99
03:40:26|28510.96
03:40:26|28510.95
03:40:27|28510.32
03:40:29|28511.69
03:40:30|28511.69
03:40:30|28514.98
03:40:32|28511.7
03:40:33|28512.4
03:40:34|28512.27
03:40:35|28514.4
03:40:35|28513.26
03:40:37|28512.93
03:40:38|28512.61
03:40:39|28512.06
03:40:40|28512.07
03:40:41|28513.32
03:40:42|28512.01
03:40:43|28512.01
03:40:43|28512.01
03:40:45|28513.25
03:40:45|28512.02
03:40:47|28514.85
03:40:47|28512.07
03:40:49|28513.75
03:40:49|28512.01
03:40:51|28510.54
03:40:52|28513.75
03:40:53|28513.4
03:40:54|28513.41
03:40:55|28513.41
03:40:56|28512.25
03:40:57|28511.09
03:40:58|28512.33
03:40:59|28512.19
03:41:00|28513.25
03:41:01|28513.41
03:41:02|28515.
03:41:03|28513.4
03:41:04|28513.4
03:41:05|28515.4
03:41:05|28513.07
03:41:07|28513.62
03:41:07|28513.37
03:41:09|28513.41
03:41:09|28513.37
03:41:11|28513.37
03:41:12|28513.37
03:41:13|28513.36
03:41:14|28512.02
03:41:16|28510.11
03:41:17|28510.61
03:41:17|28512.09
03:41:18|28511.54
03:41:20|28511.53
03:41:21|28509.6
03:41:22|28511.45
03:41:22|28509.66
03:41:24|28511.
03:41:24|28510.06
03:41:27|28510.35
03:41:27|28511.24
03:41:29|28511.25
03:41:29|28510.
03:41:30|28509.53
03:41:32|28509.42
03:41:32|28506.77
03:41:34|28508.99
03:41:35|28506.78
03:41:36|28508.17
03:41:36|28506.72
03:41:37|28508.81
03:41:38|28505.01
03:41:39|28505.8
03:41:41|28508.95
03:41:42|28502.12
03:41:42|28501.1
03:41:43|28504.72
03:41:45|28503.
03:41:45|28503.43
03:41:47|28505.25
03:41:47|28505.25
03:41:49|28504.26
03:41:50|28504.29
03:41:50|28503.78
03:41:51|28503.01
03:41:52|28503.08
03:41:54|28500.92
03:41:54|28504.81
03:41:55|28503.12
03:41:56|28503.78
03:41:58|28502.68
03:41:58|28499.99
03:41:59|28502.67
03:42:00|28501.
03:42:02|28503.78
03:42:02|28504.69
03:42:03|28505.41
03:42:05|28509.94
03:42:05|28509.91
03:42:07|28506.32
03:42:08|28506.34
03:42:09|28506.45
03:42:09|28509.07
03:42:11|28506.46
03:42:12|28506.5
03:42:13|28514.43
03:42:15|28518.
03:42:15|28524.3
03:42:16|28527.13
03:42:17|28527.1
03:42:18|28524.4
03:42:19|28526.74
03:42:20|28525.72
03:42:21|28527.59
03:42:22|28527.61
03:42:23|28528.09
03:42:24|28528.11
03:42:25|28528.13
03:42:26|28528.02
03:42:27|28529.28
03:42:28|28528.07
03:42:29|28524.38
03:42:30|28527.17
03:42:31|28525.7
03:42:32|28525.69
03:42:33|28527.09
03:42:34|28528.
03:42:35|28528.54
03:42:36|28526.61
03:42:37|28526.61
03:42:38|28526.95
03:42:39|28525.9
03:42:40|28528.53
03:42:41|28528.52
03:42:42|28525.84
03:42:43|28525.72
03:42:44|28526.
03:42:45|28528.8
03:42:46|28525.89
03:42:47|28528.69
03:42:48|28526.63
03:42:49|28524.48
03:42:50|28528.73
03:42:51|28528.68
03:42:53|28523.77
03:42:54|28526.95
03:42:55|28527.13
03:42:56|28527.39
03:42:57|28524.55
03:42:58|28527.8
03:42:59|28527.8
03:43:00|28524.63
03:43:01|28528.71
03:43:02|28526.99
03:43:03|28526.51
03:43:04|28526.51
03:43:05|28529.45
03:43:06|28529.28
03:43:07|28526.57
03:43:08|28529.44
03:43:09|28529.44
03:43:10|28526.99
03:43:11|28529.38
03:43:12|28530.
03:43:13|28528.55
03:43:15|28533.74
03:43:15|28532.37
03:43:17|28532.38
03:43:17|28533.99
03:43:19|28533.93
03:43:20|28535.
03:43:21|28531.83
03:43:22|28533.71
03:43:22|28533.71
03:43:24|28533.71
03:43:25|28533.71
03:43:26|28533.71
03:43:27|28531.92
03:43:28|28531.92
03:43:29|28533.71
03:43:30|28533.71
03:43:31|28531.31
03:43:32|28533.58
03:43:33|28533.55
03:43:34|28531.
03:43:35|28535.
03:43:36|28530.58
03:43:37|28533.21
03:43:38|28533.71
03:43:39|28531.42
03:43:40|28533.71
03:43:42|28536.26
03:43:42|28536.79
03:43:43|28536.69
03:43:44|28536.91
03:43:45|28536.71
03:43:46|28535.2
03:43:47|28535.19
03:43:48|28536.71
03:43:49|28536.89
03:43:50|28536.9
03:43:52|28536.77
03:43:52|28536.88
03:43:53|28536.79
03:43:54|28536.79
03:43:55|28537.
03:43:57|28537.
03:43:57|28537.03
03:43:58|28536.98
03:43:59|28538.3
03:44:00|28538.21
03:44:01|28538.18
03:44:02|28540.99
03:44:03|28540.76
03:44:04|28538.17
03:44:05|28540.54
03:44:06|28541.92
03:44:07|28540.56
03:44:08|28544.48
03:44:09|28544.48
03:44:10|28540.56
03:44:11|28544.32
03:44:12|28540.56
03:44:13|28542.87
03:44:15|28540.61
03:44:16|28542.75
03:44:17|28540.59
03:44:19|28540.65
03:44:19|28540.08
03:44:20|28538.46
03:44:21|28535.
03:44:22|28535.
03:44:23|28535.
03:44:24|28535.
03:44:25|28535.14
03:44:26|28537.98
03:44:27|28539.94
03:44:28|28541.32
03:44:29|28541.29
03:44:31|28539.65
03:44:32|28541.22
03:44:32|28541.22
03:44:34|28539.71
03:44:35|28537.24
03:44:36|28537.24
03:44:37|28538.46
03:44:38|28538.4
03:44:39|28537.28
03:44:40|28538.33
03:44:41|28538.32
03:44:42|28537.23
03:44:43|28537.32
03:44:44|28537.3
03:44:45|28537.28
03:44:46|28538.13
03:44:47|28538.06
03:44:48|28538.06
03:44:48|28538.06
03:44:50|28538.06
03:44:51|28535.
03:44:51|28535.
03:44:53|28536.07
03:44:54|28530.1
03:44:54|28532.4
03:44:56|28532.3
03:44:57|28532.3
03:44:58|28530.18
03:44:58|28533.5
03:45:00|28531.44
03:45:01|28531.44
03:45:02|28530.27
03:45:02|28531.63
03:45:04|28530.22
03:45:05|28533.22
03:45:06|28530.94
03:45:07|28530.94
03:45:08|28532.2
03:45:09|28535.98
03:45:10|28536.22
03:45:11|28539.16
03:45:12|28539.16
03:45:13|28540.33
03:45:14|28541.56
03:45:15|28544.81
03:45:16|28541.56
03:45:17|28541.47
03:45:19|28541.47
03:45:19|28542.09
03:45:21|28542.64
03:45:22|28542.63
03:45:23|28542.63
03:45:24|28540.86
03:45:25|28544.89
03:45:26|28544.99
03:45:27|28544.99
03:45:28|28541.81
03:45:29|28540.84
03:45:30|28540.27
03:45:31|28541.19
03:45:31|28542.39
03:45:33|28541.19
03:45:34|28542.01
03:45:35|28542.78
03:45:36|28541.15
03:45:37|28542.54
03:45:38|28542.18
03:45:39|28541.15
03:45:40|28541.15
03:45:41|28541.14
03:45:42|28541.14
03:45:43|28541.14
03:45:44|28541.16
03:45:45|28542.26
03:45:46|28541.26
03:45:47|28541.14
03:45:48|28544.98
03:45:49|28544.98
03:45:50|28545.
03:45:51|28545.
03:45:52|28545.86
03:45:53|28546.99
03:45:54|28548.21
03:45:56|28546.77
03:45:56|28547.73
03:45:57|28547.71
03:45:58|28546.2
03:45:59|28546.21
03:46:00|28546.27
03:46:01|28546.2
03:46:02|28547.51
03:46:03|28548.76
03:46:04|28550.
03:46:05|28546.93
03:46:07|28549.9
03:46:07|28548.35
03:46:08|28549.88
03:46:09|28549.87
03:46:10|28549.87
03:46:11|28550.
03:46:12|28548.94
03:46:13|28549.97
03:46:14|28550.24
03:46:15|28553.76
03:46:16|28549.29
03:46:18|28548.
03:46:19|28549.8
03:46:20|28549.81
03:46:21|28549.8
03:46:22|28548.6
03:46:23|28549.81
03:46:24|28547.
03:46:25|28548.6
03:46:26|28548.6
03:46:28|28549.62
03:46:28|28549.62
03:46:29|28548.61
03:46:30|28549.63
03:46:31|28549.63
03:46:32|28549.06
03:46:33|28548.71
03:46:34|28546.96
03:46:35|28546.96
03:46:36|28548.05
03:46:37|28548.24
03:46:38|28548.7
03:46:39|28548.7
03:46:41|28548.7
03:46:41|28548.24
03:46:42|28546.6
03:46:43|28546.6
03:46:44|28543.5
03:46:45|28543.5
03:46:46|28544.97
03:46:47|28544.97
03:46:48|28544.01
03:46:49|28542.16
03:46:50|28539.96
03:46:51|28542.52
03:46:52|28543.72
03:46:53|28540.06
03:46:54|28543.7
03:46:55|28543.65
03:46:56|28540.21
03:46:57|28540.29
03:46:58|28543.65
03:46:59|28540.45
03:47:01|28540.51
03:47:02|28540.57
03:47:02|28545.97
03:47:04|28546.55
03:47:04|28548.41
03:47:06|28548.41
03:47:06|28545.83
03:47:07|28547.3
03:47:08|28547.3
03:47:09|28545.25
03:47:10|28547.21
03:47:12|28547.21
03:47:13|28545.24
03:47:14|28547.09
03:47:15|28547.09
03:47:16|28548.85
03:47:17|28546.21
03:47:18|28546.32
03:47:19|28546.32
03:47:20|28549.46
03:47:22|28552.32
03:47:23|28549.38
03:47:24|28546.99
03:47:25|28547.03
03:47:26|28549.96
03:47:27|28549.94
03:47:28|28547.01
03:47:30|28547.05
03:47:30|28546.99
03:47:31|28546.99
03:47:32|28548.22
03:47:33|28542.41
03:47:34|28543.46
03:47:35|28538.56
03:47:36|28539.99
03:47:37|28537.53
03:47:38|28538.74
03:47:39|28538.96
03:47:40|28538.96
03:47:41|28537.48
03:47:42|28538.4
03:47:44|28539.87
03:47:44|28538.75
03:47:45|28538.75
03:47:46|28539.99
03:47:47|28539.92
03:47:48|28538.43
03:47:49|28538.43
03:47:50|28543.4
03:47:51|28542.4
03:47:52|28540.01
03:47:53|28540.
03:47:54|28539.72
03:47:55|28541.85
03:47:56|28541.85
03:47:57|28541.92
03:47:58|28542.
03:48:00|28542.
03:48:00|28540.92
03:48:02|28540.47
03:48:03|28539.73
03:48:04|28539.75
03:48:04|28539.59
03:48:06|28538.02
03:48:06|28531.16
03:48:07|28533.37
03:48:08|28531.8
03:48:10|28534.3
03:48:11|28531.77
03:48:11|28532.27
03:48:12|28534.13
03:48:13|28534.13
03:48:14|28534.14
03:48:15|28534.14
03:48:17|28534.13
03:48:17|28534.02
03:48:19|28532.75
03:48:20|28534.09
03:48:21|28532.89
03:48:22|28532.91
03:48:23|28534.09
03:48:24|28533.03
03:48:25|28535.44
03:48:26|28535.43
03:48:27|28535.43
03:48:28|28535.42
03:48:29|28535.42
03:48:30|28536.95
03:48:32|28538.23
03:48:32|28534.13
03:48:33|28536.88
03:48:34|28536.88
03:48:35|28536.97
03:48:36|28538.62
03:48:37|28538.62
03:48:38|28537.09
03:48:39|28538.04
03:48:40|28538.07
03:48:41|28538.09
03:48:42|28538.16
03:48:43|28538.05
03:48:44|28539.81
03:48:45|28538.1
03:48:46|28539.81
03:48:47|28539.8
03:48:48|28538.17
03:48:49|28539.78
03:48:50|28535.
03:48:51|28535.36
03:48:52|28536.2
03:48:53|28536.2
03:48:55|28536.31
03:48:55|28536.3
03:48:56|28535.02
03:48:58|28535.01
03:48:58|28536.04
03:48:59|28536.62
03:49:01|28533.78
03:49:01|28533.34
03:49:02|28535.2
03:49:03|28532.65
03:49:04|28532.47
03:49:05|28534.4
03:49:06|28533.44
03:49:07|28534.36
03:49:08|28533.44
03:49:09|28532.45
03:49:10|28533.6
03:49:12|28533.59
03:49:12|28532.51
03:49:14|28533.51
03:49:14|28533.51
03:49:15|28532.63
03:49:16|28533.22
03:49:17|28533.22
03:49:19|28533.07
03:49:20|28532.52
03:49:21|28529.79
03:49:22|28529.46
03:49:23|28529.46
03:49:25|28530.3
03:49:25|28529.49
03:49:27|28529.37
03:49:28|28528.35
03:49:28|28528.13
03:49:29|28529.16
03:49:31|28529.16
03:49:32|28531.53
03:49:33|28531.5
03:49:34|28531.47
03:49:35|28531.46
03:49:36|28531.46
03:49:37|28533.59
03:49:38|28533.59
03:49:39|28530.25
03:49:40|28533.59
03:49:41|28533.59
03:49:42|28530.41
03:49:43|28531.14
03:49:44|28531.14
03:49:45|28530.34
03:49:46|28529.21
03:49:47|28528.14
03:49:48|28528.24
03:49:49|28530.05
03:49:50|28526.68
03:49:51|28530.
03:49:52|28531.81
03:49:53|28531.81
03:49:54|28527.93
03:49:55|28528.02
03:49:56|28529.99
03:49:57|28531.
03:49:58|28531.
03:49:59|28531.04
03:50:00|28530.85
03:50:01|28530.85
03:50:02|28530.85
03:50:03|28529.74
03:50:04|28529.79
03:50:05|28530.85
03:50:06|28530.85
03:50:07|28531.8
03:50:08|28532.08
03:50:09|28533.99
03:50:10|28531.58
03:50:11|28534.96
03:50:12|28534.92
03:50:13|28531.81
03:50:14|28532.32
03:50:15|28532.37
03:50:16|28532.37
03:50:17|28532.37
03:50:18|28534.13
03:50:19|28535.78
03:50:20|28536.
03:50:22|28540.46
03:50:23|28541.79
03:50:24|28542.1
03:50:25|28542.62
03:50:26|28541.15
03:50:27|28542.62
03:50:28|28542.61
03:50:29|28542.61
03:50:30|28542.61
03:50:32|28542.18
03:50:32|28541.28
03:50:33|28542.62
03:50:34|28541.77
03:50:35|28543.75
03:50:36|28543.45
03:50:37|28543.45
03:50:38|28543.72
03:50:39|28542.31
03:50:40|28543.23
03:50:41|28543.66
03:50:42|28542.42
03:50:43|28542.42
03:50:44|28542.19
03:50:45|28542.17
03:50:46|28542.12
03:50:47|28543.35
03:50:48|28543.29
03:50:49|28541.74
03:50:50|28541.92
03:50:51|28544.14
03:50:52|28541.84
03:50:53|28543.62
03:50:54|28541.85
03:50:55|28544.91
03:50:56|28542.24
03:50:57|28542.71
03:50:58|28542.54
03:50:59|28542.63
03:51:00|28542.63
03:51:01|28544.9
03:51:02|28544.98
03:51:03|28542.71
03:51:04|28546.03
03:51:06|28543.88
03:51:06|28543.1
03:51:07|28545.34
03:51:08|28545.36
03:51:09|28542.65
03:51:10|28545.36
03:51:11|28545.36
03:51:12|28545.36
03:51:13|28543.6
03:51:14|28545.37
03:51:15|28545.37
03:51:17|28546.72
03:51:17|28543.74
03:51:19|28547.23
03:51:19|28547.68
03:51:20|28547.76
03:51:22|28548.18
03:51:23|28546.93
03:51:24|28547.52
03:51:25|28546.92
03:51:26|28548.87
03:51:27|28548.84
03:51:28|28549.52
03:51:29|28551.56
03:51:30|28549.77
03:51:31|28551.56
03:51:32|28549.83
03:51:33|28549.47
03:51:34|28551.5
03:51:35|28552.6
03:51:36|28549.51
03:51:37|28548.19
03:51:38|28550.92
03:51:39|28548.45
03:51:40|28550.48
03:51:41|28548.45
03:51:42|28550.3
03:51:43|28550.3
03:51:44|28548.46
03:51:45|28550.42
03:51:46|28544.37
03:51:47|28544.44
03:51:48|28543.82
03:51:49|28545.53
03:51:50|28545.45
03:51:51|28545.7
03:51:52|28545.7
03:51:53|28544.15
03:51:54|28544.15
03:51:56|28548.
03:51:56|28549.74
03:51:57|28549.75
03:51:58|28549.59
03:51:59|28549.04
03:52:00|28546.73
03:52:01|28549.
03:52:02|28550.8
03:52:03|28548.03
03:52:04|28550.68
03:52:05|28551.42
03:52:07|28547.3
03:52:07|28548.21
03:52:08|28548.
03:52:09|28548.01
03:52:10|28549.99
03:52:12|28549.99
03:52:12|28549.98
03:52:13|28551.41
03:52:14|28549.67
03:52:15|28549.59
03:52:16|28551.12
03:52:17|28551.12
03:52:18|28548.64
03:52:19|28549.83
03:52:20|28548.65
03:52:21|28552.26
03:52:23|28547.29
03:52:24|28549.77
03:52:25|28547.21
03:52:26|28547.21
03:52:27|28549.44
03:52:28|28549.44
03:52:29|28547.24
03:52:30|28552.3
03:52:31|28550.22
03:52:32|28548.74
03:52:33|28547.04
03:52:34|28547.2
03:52:35|28545.91
03:52:36|28547.43
03:52:37|28545.91
03:52:38|28545.31
03:52:39|28545.34
03:52:40|28546.06
03:52:41|28546.06
03:52:42|28545.
03:52:43|28545.
03:52:45|28546.
03:52:46|28545.02
03:52:47|28544.76
03:52:48|28547.87
03:52:49|28546.81
03:52:50|28545.86
03:52:50|28547.8
03:52:51|28547.8
03:52:53|28545.86
03:52:54|28547.6
03:52:55|28547.6
03:52:56|28544.46
03:52:57|28547.83
03:52:58|28547.79
03:52:59|28544.78
03:52:59|28547.73
03:53:01|28544.79
03:53:01|28544.3
03:53:03|28544.3
03:53:03|28544.35
03:53:05|28548.
03:53:06|28544.35
03:53:07|28542.9
03:53:08|28546.85
03:53:09|28546.63
03:53:09|28547.92
03:53:11|28551.47
03:53:12|28552.56
03:53:13|28552.56
03:53:14|28553.12
03:53:15|28553.63
03:53:16|28556.32
03:53:17|28556.32
03:53:18|28555.25
03:53:19|28555.28
03:53:20|28555.24
03:53:21|28555.07
03:53:22|28557.74
03:53:23|28560.
03:53:24|28558.06
03:53:25|28558.06
03:53:27|28560.06
03:53:27|28560.06
03:53:28|28559.78
03:53:29|28560.01
03:53:30|28560.06
03:53:31|28556.78
03:53:33|28557.47
03:53:33|28557.45
03:53:34|28559.68
03:53:35|28561.85
03:53:36|28557.73
03:53:38|28556.71
03:53:38|28558.06
03:53:39|28556.16
03:53:40|28556.01
03:53:41|28558.06
03:53:43|28557.45
03:53:44|28557.9
03:53:45|28556.45
03:53:46|28554.
03:53:46|28553.98
03:53:48|28555.14
03:53:49|28556.18
03:53:50|28554.1
03:53:51|28555.37
03:53:52|28555.96
03:53:53|28555.96
03:53:54|28556.45
03:53:55|28557.96
03:53:56|28556.46
03:53:57|28556.46
03:53:58|28556.46
03:53:59|28557.91
03:54:00|28557.88
03:54:01|28554.92
03:54:02|28558.25
03:54:03|28558.25
03:54:04|28558.25
03:54:05|28558.25
03:54:06|28558.25
03:54:07|28555.39
03:54:08|28558.23
03:54:09|28558.21
03:54:10|28555.77
03:54:11|28555.29
03:54:12|28556.58
03:54:13|28556.58
03:54:14|28556.58
03:54:15|28556.35
03:54:16|28554.68
03:54:17|28556.66
03:54:18|28556.66
03:54:19|28557.18
03:54:20|28558.24
03:54:21|28555.91
03:54:22|28558.17
03:54:23|28558.13
03:54:24|28555.8
03:54:26|28559.81
03:54:27|28554.04
03:54:28|28553.93
03:54:29|28553.93
03:54:30|28556.49
03:54:31|28556.47
03:54:32|28554.5
03:54:33|28556.39
03:54:34|28557.
03:54:35|28557.42
03:54:36|28556.86
03:54:37|28558.34
03:54:38|28559.84
03:54:39|28556.78
03:54:40|28558.7
03:54:41|28559.84
03:54:42|28559.07
03:54:43|28557.71
03:54:44|28557.71
03:54:45|28559.06
03:54:47|28556.01
03:54:47|28557.
03:54:48|28557.6
03:54:49|28554.96
03:54:50|28555.03
03:54:51|28554.95
03:54:52|28553.53
03:54:53|28554.31
03:54:54|28548.69
03:54:55|28548.58
03:54:56|28546.55
03:54:57|28547.8
03:54:59|28546.14
03:54:59|28547.81
03:55:00|28547.82
03:55:01|28550.37
03:55:03|28548.6
03:55:03|28547.63
03:55:05|28552.31
03:55:05|28553.84
03:55:07|28551.61
03:55:07|28553.71
03:55:09|28552.61
03:55:09|28552.61
03:55:11|28552.61
03:55:11|28553.99
03:55:12|28553.99
03:55:14|28552.75
03:55:14|28553.91
03:55:15|28556.37
03:55:17|28556.36
03:55:17|28556.38
03:55:18|28552.62
03:55:20|28552.62
03:55:20|28552.62
03:55:22|28552.61
03:55:22|28556.25
03:55:24|28556.25
03:55:24|28552.68
03:55:26|28556.15
03:55:27|28552.84
03:55:28|28553.96
03:55:29|28552.64
03:55:30|28552.64
03:55:31|28552.64
03:55:33|28556.19
03:55:34|28556.19
03:55:34|28553.46
03:55:36|28553.46
03:55:37|28555.99
03:55:38|28555.97
03:55:39|28555.97
03:55:40|28551.27
03:55:41|28556.66
03:55:42|28552.11
03:55:42|28554.38
03:55:44|28555.67
03:55:45|28552.1
03:55:46|28548.41
03:55:46|28547.91
03:55:48|28546.36
03:55:48|28547.91
03:55:50|28547.91
03:55:50|28547.91
03:55:51|28547.29
03:55:52|28547.3
03:55:54|28547.29
03:55:54|28545.68
03:55:55|28547.32
03:55:56|28549.66
03:55:58|28549.67
03:55:59|28547.47
03:55:59|28549.67
03:56:00|28547.77
03:56:01|28549.68
03:56:02|28549.67
03:56:03|28547.96
03:56:05|28549.6
03:56:06|28549.66
03:56:07|28548.17
03:56:07|28548.19
03:56:08|28549.66
03:56:09|28547.29
03:56:10|28547.29
03:56:12|28549.56
03:56:12|28547.37
03:56:13|28547.46
03:56:14|28547.46
03:56:16|28547.64
03:56:16|28546.97
03:56:17|28545.61
03:56:19|28547.25
03:56:19|28547.25
03:56:21|28545.64
03:56:21|28545.64
03:56:23|28547.29
03:56:23|28549.09
03:56:24|28547.49
03:56:25|28549.32
03:56:27|28549.21
03:56:28|28545.73
03:56:30|28548.99
03:56:31|28549.09
03:56:32|28545.
03:56:33|28547.31
03:56:34|28544.47
03:56:35|28547.19
03:56:36|28547.17
03:56:38|28545.73
03:56:38|28545.73
03:56:40|28547.23
03:56:40|28547.23
03:56:42|28545.72
03:56:43|28550.
03:56:44|28551.
03:56:45|28550.99
03:56:46|28552.28
03:56:47|28551.99
03:56:48|28551.
03:56:49|28551.
03:56:50|28553.46
03:56:51|28551.01
03:56:52|28553.54
03:56:53|28553.5
03:56:54|28550.31
03:56:55|28552.15
03:56:56|28552.15
03:56:57|28550.48
03:56:58|28550.5
03:56:59|28550.74
03:57:00|28550.1
03:57:01|28550.76
03:57:02|28550.09
03:57:03|28550.09
03:57:04|28550.76
03:57:05|28553.93
03:57:06|28550.16
03:57:07|28553.32
03:57:08|28550.23
03:57:09|28550.93
03:57:10|28550.93
03:57:11|28550.42
03:57:12|28550.31
03:57:13|28550.81
03:57:14|28550.58
03:57:15|28548.62
03:57:16|28548.66
03:57:17|28546.75
03:57:18|28550.76
03:57:19|28548.69
03:57:20|28549.64
03:57:22|28549.63
03:57:22|28549.64
03:57:23|28550.
03:57:24|28550.03
03:57:25|28548.75
03:57:26|28550.2
03:57:28|28547.51
03:57:29|28542.61
03:57:30|28539.06
03:57:31|28541.54
03:57:32|28540.01
03:57:33|28540.69
03:57:34|28541.78
03:57:35|28541.84
03:57:36|28540.3
03:57:37|28537.28
03:57:38|28539.75
03:57:39|28541.25
03:57:41|28541.35
03:57:41|28538.97
03:57:42|28539.13
03:57:43|28539.21
03:57:44|28542.4
03:57:45|28543.05
03:57:46|28542.72
03:57:47|28540.92
03:57:48|28540.86
03:57:49|28543.15
03:57:50|28541.66
03:57:51|28540.
03:57:53|28538.3
03:57:53|28539.37
03:57:54|28538.4
03:57:56|28538.4
03:57:57|28538.46
03:57:57|28538.58
03:57:58|28538.39
03:57:59|28538.39
03:58:00|28534.65
03:58:01|28534.91
03:58:03|28534.93
03:58:03|28535.03
03:58:04|28537.96
03:58:06|28537.48
03:58:07|28536.2
03:58:07|28538.29
03:58:09|28536.29
03:58:09|28536.37
03:58:10|28538.75
03:58:11|28538.7
03:58:12|28538.74
03:58:14|28539.
03:58:14|28536.81
03:58:15|28539.57
03:58:16|28539.57
03:58:17|28539.56
03:58:18|28537.24
03:58:19|28535.8
03:58:20|28536.5
03:58:21|28536.5
03:58:23|28535.03
03:58:23|28534.82
03:58:24|28536.53
03:58:25|28534.88
03:58:26|28537.11
03:58:27|28537.11
03:58:29|28535.01
03:58:30|28537.06
03:58:31|28537.06
03:58:33|28537.02
03:58:33|28535.07
03:58:34|28536.97
03:58:36|28537.55
03:58:37|28534.69
03:58:38|28534.33
03:58:39|28535.24
03:58:39|28535.24
03:58:41|28534.17
03:58:41|28534.74
03:58:43|28534.28
03:58:44|28535.34
03:58:45|28535.25
03:58:46|28535.25
03:58:47|28535.25
03:58:48|28534.3
03:58:49|28535.23
03:58:50|28535.23
03:58:51|28534.29
03:58:52|28538.74
03:58:53|28538.74
03:58:54|28535.29
03:58:55|28536.01
03:58:56|28537.68
03:58:58|28535.72
03:58:58|28534.89
03:58:59|28534.94
03:59:00|28534.09
03:59:01|28534.36
03:59:02|28537.37
03:59:03|28534.1
03:59:04|28538.99
03:59:05|28538.96
03:59:06|28535.1
03:59:07|28538.79
03:59:08|28540.93
03:59:09|28540.53
03:59:10|28536.77
03:59:11|28536.62
03:59:12|28539.
03:59:13|28535.38
03:59:14|28537.65
03:59:15|28530.96
03:59:16|28534.01
03:59:17|28533.1
03:59:18|28534.9
03:59:19|28534.9
03:59:20|28536.37
03:59:21|28534.28
03:59:22|28536.53
03:59:23|28536.53
03:59:24|28537.44
03:59:25|28537.61
03:59:26|28537.62
03:59:27|28533.01
03:59:28|28535.31
03:59:30|28531.64
03:59:30|28532.98
03:59:32|28536.34
03:59:33|28535.83
03:59:34|28533.81
03:59:35|28534.64
03:59:36|28536.26
03:59:37|28536.26
03:59:38|28533.02
03:59:39|28533.07
03:59:40|28536.2
03:59:41|28536.2
03:59:42|28536.2
03:59:43|28533.94
03:59:44|28537.8
03:59:45|28534.02
03:59:46|28534.96
03:59:47|28533.
03:59:48|28534.22
03:59:49|28534.22
03:59:50|28540.47
03:59:51|28538.49
03:59:52|28538.95
03:59:53|28540.9
03:59:54|28540.68
03:59:55|28540.68
03:59:56|28540.47
03:59:57|28537.42
03:59:58|28537.42
03:59:59|28537.24
04:00:00|28537.22
04:00:01|28536.96
04:00:02|28537.56
04:00:03|28536.82
04:00:04|28537.22
04:00:05|28540.69
04:00:06|28540.69
04:00:07|28538.82
04:00:08|28539.25
04:00:09|28539.25
04:00:10|28537.28
04:00:11|28539.19
04:00:12|28539.22
04:00:13|28537.01
04:00:14|28536.99
04:00:15|28533.69
04:00:16|28540.93
04:00:17|28540.93
04:00:18|28537.34
04:00:19|28537.5
04:00:20|28537.45
04:00:21|28533.9
04:00:22|28534.3
04:00:23|28534.3
04:00:24|28535.96
04:00:25|28534.53
04:00:26|28536.09
04:00:27|28535.26
04:00:28|28536.02
04:00:29|28533.96
04:00:31|28535.33
04:00:32|28534.2
04:00:33|28534.26
04:00:34|28534.14
04:00:35|28534.14
04:00:36|28534.42
04:00:37|28534.42
04:00:38|28535.96
04:00:39|28535.95
04:00:40|28535.27
04:00:41|28534.46
04:00:42|28535.36
04:00:43|28535.28
04:00:44|28534.47
04:00:46|28535.26
04:00:46|28534.46
04:00:47|28535.1
04:00:48|28535.1
04:00:49|28535.79
04:00:50|28537.87
04:00:51|28537.87
04:00:52|28534.17
04:00:53|28537.87
04:00:54|28537.87
04:00:55|28536.27
04:00:56|28537.86
04:00:57|28537.87
04:00:58|28536.7
04:00:59|28536.29
04:01:00|28536.3
04:01:02|28527.26
04:01:02|28525.91
04:01:04|28525.48
04:01:04|28525.08
04:01:06|28524.12
04:01:07|28528.77
04:01:08|28529.53
04:01:08|28528.53
04:01:09|28529.9
04:01:10|28529.9
04:01:12|28527.83
04:01:12|28527.83
04:01:13|28527.84
04:01:14|28527.27
04:01:15|28526.35
04:01:17|28529.83
04:01:17|28529.83
04:01:19|28526.37
04:01:19|28526.37
04:01:21|28526.37
04:01:22|28526.37
04:01:22|28526.37
04:01:23|28529.6
04:01:25|28529.9
04:01:26|28529.9
04:01:27|28529.89
04:01:28|28526.91
04:01:28|28527.58
04:01:29|28529.87
04:01:31|28527.58
04:01:32|28529.79
04:01:34|28529.85
04:01:34|28528.64
04:01:36|28528.64
04:01:37|28527.83
04:01:38|28527.83
04:01:39|28527.83
04:01:39|28527.03
04:01:40|28527.17
04:01:41|28527.03
04:01:42|28527.03
04:01:43|28527.03
04:01:44|28529.45
04:01:45|28527.03
04:01:46|28527.4
04:01:47|28525.55
04:01:49|28524.64
04:01:49|28524.49
04:01:50|28524.49
04:01:52|28524.78
04:01:52|28522.41
04:01:54|28522.15
04:01:54|28522.17
04:01:56|28523.17
04:01:57|28523.83
04:01:58|28524.05
04:01:58|28524.66
04:02:00|28523.69
04:02:01|28523.66
04:02:02|28523.77
04:02:03|28525.24
04:02:04|28524.76
04:02:05|28524.82
04:02:06|28526.89
04:02:07|28525.2
04:02:08|28526.03
04:02:09|28528.31
04:02:10|28526.03
04:02:11|28526.09
04:02:12|28526.28
04:02:13|28529.43
04:02:14|28527.99
04:02:15|28526.74
04:02:16|28528.33
04:02:17|28528.33
04:02:18|28530.33
04:02:19|28529.44
04:02:21|28532.69
04:02:21|28532.32
04:02:22|28531.66
04:02:23|28530.72
04:02:24|28530.72
04:02:25|28532.43
04:02:26|28528.64
04:02:27|28532.5
04:02:28|28531.34
04:02:29|28532.81
04:02:30|28532.87
04:02:31|28533.42
04:02:33|28532.64
04:02:33|28533.43
04:02:35|28534.55
04:02:36|28530.57
04:02:37|28533.43
04:02:38|28530.65
04:02:38|28531.1
04:02:39|28531.08
04:02:41|28529.19
04:02:42|28532.99
04:02:43|28532.99
04:02:44|28529.59
04:02:45|28529.69
04:02:46|28529.75
04:02:47|28532.1
04:02:48|28532.12
04:02:49|28530.01
04:02:50|28530.01
04:02:51|28530.11
04:02:52|28530.17
04:02:53|28531.69
04:02:54|28530.
04:02:55|28530.
04:02:56|28530.21
04:02:57|28530.69
04:02:58|28528.5
04:02:59|28530.62
04:03:00|28530.64
04:03:01|28529.07
04:03:02|28529.65
04:03:03|28529.65
04:03:04|28528.52
04:03:05|28529.64
04:03:06|28533.63
04:03:07|28533.61
04:03:08|28527.87
04:03:09|28527.87
04:03:10|28527.95
04:03:11|28527.61
04:03:12|28527.6
04:03:13|28528.71
04:03:14|28528.71
04:03:15|28526.64
04:03:16|28525.58
04:03:17|28529.65
04:03:18|28524.89
04:03:19|28525.7
04:03:20|28527.19
04:03:22|28525.93
04:03:22|28525.93
04:03:23|28525.93
04:03:24|28528.55
04:03:25|28529.08
04:03:26|28529.08
04:03:27|28529.08
04:03:28|28527.12
04:03:29|28529.08
04:03:30|28527.22
04:03:31|28529.07
04:03:32|28527.23
04:03:33|28529.01
04:03:35|28528.99
04:03:36|28527.15
04:03:37|28528.04
04:03:38|28528.04
04:03:38|28528.05
04:03:40|28528.98
04:03:41|28536.
04:03:42|28534.82
04:03:43|28537.34
04:03:44|28535.05
04:03:45|28535.1
04:03:46|28538.39
04:03:47|28538.93
04:03:48|28538.92
04:03:49|28538.86
04:03:50|28535.27
04:03:51|28538.88
04:03:53|28538.48
04:03:53|28535.29
04:03:54|28538.82
04:03:55|28540.
04:03:56|28536.24
04:03:57|28536.38
04:03:59|28536.51
04:04:00|28536.51
04:04:01|28539.91
04:04:02|28539.88
04:04:03|28536.59
04:04:04|28540.
04:04:05|28540.
04:04:06|28536.43
04:04:07|28539.94
04:04:08|28537.24
04:04:09|28536.83
04:04:10|28539.09
04:04:11|28537.2
04:04:11|28537.32
04:04:12|28537.32
04:04:14|28538.97
04:04:15|28538.95
04:04:16|28538.92
04:04:17|28537.33
04:04:18|28537.33
04:04:19|28538.78
04:04:20|28538.92
04:04:21|28537.34
04:04:21|28538.65
04:04:23|28538.64
04:04:24|28537.35
04:04:25|28540.76
04:04:26|28542.02
04:04:27|28542.87
04:04:28|28544.91
04:04:29|28544.86
04:04:30|28544.89
04:04:31|28545.5
04:04:32|28545.5
04:04:33|28540.82
04:04:34|28544.95
04:04:35|28542.82
04:04:37|28540.61
04:04:37|28541.24
04:04:39|28542.87
04:04:40|28542.86
04:04:40|28543.05
04:04:42|28542.83
04:04:42|28542.83
04:04:44|28541.27
04:04:45|28543.05
04:04:46|28543.05
04:04:47|28541.25
04:04:48|28542.97
04:04:49|28543.04
04:04:50|28541.25
04:04:51|28542.99
04:04:52|28541.36
04:04:54|28543.04
04:04:54|28546.72
04:04:55|28544.3
04:04:56|28544.3
04:04:57|28547.92
04:04:58|28545.19
04:04:59|28548.61
04:05:00|28546.78
04:05:01|28547.68
04:05:02|28547.66
04:05:03|28544.65
04:05:04|28544.9
04:05:05|28548.67
04:05:06|28546.53
04:05:07|28546.53
04:05:08|28545.54
04:05:09|28545.54
04:05:10|28549.49
04:05:11|28549.49
04:05:12|28548.49
04:05:14|28549.87
04:05:15|28549.87
04:05:16|28548.5
04:05:17|28549.02
04:05:18|28551.03
04:05:19|28548.49
04:05:20|28551.65
04:05:20|28550.05
04:05:21|28551.39
04:05:23|28551.38
04:05:24|28552.13
04:05:25|28554.38
04:05:26|28551.32
04:05:27|28549.18
04:05:27|28550.25
04:05:29|28552.19
04:05:30|28555.
04:05:31|28554.73
04:05:32|28551.
04:05:33|28552.99
04:05:34|28551.05
04:05:35|28553.
04:05:35|28552.88
04:05:37|28554.13
04:05:39|28554.12
04:05:39|28554.05
04:05:40|28555.03
04:05:41|28555.7
04:05:42|28551.91
04:05:43|28552.62
04:05:44|28552.64
04:05:45|28555.47
04:05:46|28555.47
04:05:48|28553.91
04:05:48|28554.23
04:05:49|28553.91
04:05:51|28555.1
04:05:52|28555.51
04:05:52|28558.92
04:05:53|28555.22
04:05:55|28555.22
04:05:55|28555.22
04:05:56|28555.03
04:05:57|28555.22
04:05:58|28555.22
04:06:00|28555.22
04:06:00|28555.22
04:06:02|28555.22
04:06:02|28555.22
04:06:03|28555.22
04:06:04|28555.22
04:06:06|28558.22
04:06:07|28559.81
04:06:07|28559.23
04:06:09|28560.
04:06:10|28560.
04:06:11|28560.
04:06:12|28559.59
04:06:12|28560.
04:06:14|28559.64
04:06:15|28560.
04:06:16|28559.
04:06:16|28559.
04:06:18|28558.92
04:06:19|28555.45
04:06:20|28556.85
04:06:21|28556.86
04:06:22|28559.56
04:06:23|28559.31
04:06:23|28559.71
04:06:25|28560.
04:06:26|28560.
04:06:27|28559.56
04:06:27|28558.94
04:06:29|28558.48
04:06:29|28559.99
04:06:30|28560.
04:06:32|28560.
04:06:32|28563.68
04:06:34|28562.
04:06:35|28562.
04:06:35|28560.47
04:06:37|28566.
04:06:39|28565.85
04:06:40|28565.96
04:06:40|28567.53
04:06:42|28567.54
04:06:42|28566.12
04:06:43|28567.99
04:06:45|28566.76
04:06:45|28569.19
04:06:47|28568.92
04:06:48|28566.39
04:06:49|28567.11
04:06:50|28567.11
04:06:51|28567.93
04:06:52|28564.62
04:06:52|28568.61
04:06:53|28568.99
04:06:54|28567.96
04:06:56|28567.95
04:06:56|28567.94
04:06:58|28568.94
04:06:58|28568.22
04:07:00|28568.24
04:07:01|28568.94
04:07:02|28568.
04:07:03|28570.33
04:07:04|28567.39
04:07:05|28568.94
04:07:06|28567.32
04:07:07|28567.32
04:07:08|28566.95
04:07:09|28561.31
04:07:10|28562.54
04:07:11|28562.92
04:07:12|28562.88
04:07:13|28561.29
04:07:14|28560.46
04:07:15|28563.
04:07:16|28562.72
04:07:17|28565.49
04:07:18|28565.66
04:07:19|28565.56
04:07:20|28565.56
04:07:21|28565.5
04:07:22|28563.17
04:07:23|28565.34
04:07:24|28565.63
04:07:25|28565.56
04:07:26|28565.64
04:07:27|28567.34
04:07:28|28567.27
04:07:29|28564.2
04:07:30|28569.
04:07:31|28568.98
04:07:32|28567.04
04:07:33|28568.97
04:07:34|28567.23
04:07:36|28568.
04:07:36|28568.41
04:07:38|28568.41
04:07:39|28569.
04:07:40|28568.42
04:07:41|28568.42
04:07:42|28568.42
04:07:43|28568.4
04:07:44|28568.42
04:07:45|28567.14
04:07:47|28574.59
04:07:47|28569.32
04:07:48|28571.99
04:07:49|28571.99
04:07:50|28571.99
04:07:51|28571.99
04:07:52|28571.99
04:07:53|28572.
04:07:54|28571.99
04:07:55|28570.53
04:07:56|28571.44
04:07:57|28569.52
04:07:58|28570.92
04:07:59|28569.52
04:08:00|28568.92
04:08:01|28571.44
04:08:02|28571.98
04:08:03|28568.05
04:08:04|28570.92
04:08:05|28571.98
04:08:06|28570.92
04:08:07|28571.99
04:08:09|28570.92
04:08:09|28571.98
04:08:10|28568.25
04:08:11|28570.53
04:08:12|28570.52
04:08:13|28569.89
04:08:14|28570.92
04:08:15|28570.51
04:08:16|28567.35
04:08:17|28570.41
04:08:18|28570.41
04:08:19|28570.46
04:08:20|28571.99
04:08:21|28572.
04:08:22|28572.
04:08:23|28572.
04:08:25|28572.
04:08:25|28572.
04:08:27|28571.99
04:08:27|28572.
04:08:29|28570.45
04:08:30|28569.39
04:08:30|28569.39
04:08:32|28574.06
04:08:33|28571.17
04:08:33|28573.44
04:08:34|28570.91
04:08:35|28570.46
04:08:37|28574.89
04:08:38|28570.44
04:08:38|28570.45
04:08:40|28570.45
04:08:41|28573.93
04:08:42|28570.03
04:08:43|28570.44
04:08:44|28574.16
04:08:44|28574.33
04:08:46|28574.36
04:08:47|28574.34
04:08:48|28573.21
04:08:49|28572.95
04:08:50|28571.84
04:08:51|28572.84
04:08:52|28572.89
04:08:53|28572.85
04:08:53|28575.36
04:08:55|28573.2
04:08:56|28572.01
04:08:57|28572.06
04:08:58|28572.07
04:08:59|28572.06
04:09:00|28570.59
04:09:01|28573.68
04:09:02|28572.02
04:09:03|28572.09
04:09:04|28573.63
04:09:05|28575.
04:09:06|28570.54
04:09:07|28570.54
04:09:08|28570.54
04:09:09|28571.49
04:09:10|28574.74
04:09:11|28570.98
04:09:12|28575.
04:09:13|28573.46
04:09:14|28573.47
04:09:15|28577.06
04:09:16|28577.72
04:09:17|28573.89
04:09:18|28575.
04:09:19|28577.48
04:09:20|28579.35
04:09:21|28575.34
04:09:22|28575.
04:09:23|28576.13
04:09:24|28579.27
04:09:25|28580.49
04:09:26|28580.49
04:09:27|28577.18
04:09:28|28580.43
04:09:29|28577.19
04:09:30|28578.39
04:09:31|28578.23
04:09:32|28578.12
04:09:33|28578.65
04:09:35|28578.77
04:09:35|28576.9
04:09:36|28578.77
04:09:37|28578.77
04:09:38|28576.97
04:09:40|28576.94
04:09:41|28576.94
04:09:42|28577.
04:09:43|28577.
04:09:44|28575.
04:09:45|28579.37
04:09:46|28576.45
04:09:47|28579.38
04:09:48|28579.34
04:09:49|28579.34
04:09:50|28579.59
04:09:51|28576.53
04:09:52|28576.92
04:09:53|28575.73
04:09:54|28576.98
04:09:55|28580.
04:09:56|28575.21
04:09:57|28579.3
04:09:58|28577.8
04:09:59|28577.08
04:10:00|28578.09
04:10:01|28576.07
04:10:02|28576.87
04:10:03|28578.12
04:10:04|28578.12
04:10:06|28575.02
04:10:06|28578.82
04:10:07|28578.83
04:10:08|28577.03
04:10:09|28578.85
04:10:10|28579.68
04:10:11|28576.89
04:10:12|28577.02
04:10:13|28577.79
04:10:14|28577.05
04:10:15|28577.03
04:10:16|28573.59
04:10:17|28563.98
04:10:18|28564.34
04:10:19|28560.42
04:10:20|28562.23
04:10:21|28561.24
04:10:22|28562.49
04:10:23|28563.75
04:10:24|28563.73
04:10:25|28563.69
04:10:26|28561.37
04:10:27|28563.75
04:10:28|28563.75
04:10:29|28561.37
04:10:30|28563.3
04:10:31|28563.08
04:10:32|28561.36
04:10:33|28562.5
04:10:34|28562.5
04:10:35|28562.5
04:10:36|28562.72
04:10:37|28560.33
04:10:38|28562.87
04:10:39|28562.87
04:10:40|28560.57
04:10:42|28562.84
04:10:42|28561.89
04:10:44|28560.54
04:10:45|28567.99
04:10:46|28567.98
04:10:47|28570.2
04:10:47|28569.47
04:10:49|28568.05
04:10:50|28571.58
04:10:51|28568.98
04:10:52|28568.11
04:10:53|28567.12
04:10:53|28565.94
04:10:55|28565.6
04:10:56|28563.25
04:10:56|28565.3
04:10:58|28565.58
04:10:59|28566.
04:11:00|28563.34
04:11:01|28563.42
04:11:02|28563.6
04:11:02|28566.38
04:11:03|28563.
04:11:05|28564.71
04:11:05|28563.24
04:11:07|28562.74
04:11:08|28562.48
04:11:09|28563.82
04:11:09|28563.84
04:11:11|28563.84
04:11:12|28564.46
04:11:12|28563.55
04:11:14|28562.9
04:11:15|28565.74
04:11:15|28565.73
04:11:16|28562.9
04:11:18|28562.9
04:11:18|28565.64
04:11:20|28562.99
04:11:21|28562.9
04:11:22|28560.9
04:11:23|28560.94
04:11:24|28560.93
04:11:25|28560.93
04:11:25|28560.37
04:11:27|28561.42
04:11:28|28561.42
04:11:29|28560.45
04:11:30|28561.93
04:11:31|28561.92
04:11:32|28560.37
04:11:33|28560.23
04:11:33|28560.72
04:11:35|28561.63
04:11:35|28560.01
04:11:36|28561.52
04:11:38|28560.23
04:11:39|28561.39
04:11:39|28561.37
04:11:41|28560.24
04:11:42|28561.23
04:11:44|28563.84
04:11:44|28564.06
04:11:45|28564.36
04:11:46|28566.52
04:11:47|28566.51
04:11:48|28566.73
04:11:49|28566.73
04:11:50|28569.56
04:11:51|28570.56
04:11:52|28569.48
04:11:53|28569.67
04:11:54|28569.48
04:11:55|28569.06
04:11:56|28567.88
04:11:57|28566.81
04:11:58|28566.9
04:11:59|28569.29
04:12:01|28568.05
04:12:01|28568.
04:12:02|28566.62
04:12:03|28566.54
04:12:04|28570.99
04:12:06|28571.
04:12:07|28566.7
04:12:08|28566.7
04:12:08|28566.52
04:12:09|28566.52
04:12:11|28566.45
04:12:11|28566.41
04:12:12|28565.94
04:12:14|28566.27
04:12:15|28565.94
04:12:16|28566.13
04:12:18|28563.75
04:12:18|28565.93
04:12:19|28563.78
04:12:20|28565.32
04:12:21|28563.79
04:12:22|28564.24
04:12:23|28564.2
04:12:24|28564.19
04:12:25|28564.27
04:12:27|28564.27
04:12:27|28564.61
04:12:28|28566.86
04:12:29|28566.84
04:12:30|28564.36
04:12:31|28563.75
04:12:32|28566.68
04:12:33|28566.7
04:12:34|28564.44
04:12:35|28564.44
04:12:36|28566.59
04:12:37|28566.65
04:12:38|28564.16
04:12:39|28564.44
04:12:40|28569.5
04:12:41|28566.01
04:12:43|28566.02
04:12:44|28568.38
04:12:45|28576.72
04:12:46|28578.73
04:12:47|28577.62
04:12:48|28577.48
04:12:49|28579.73
04:12:50|28579.44
04:12:51|28579.87
04:12:52|28579.86
04:12:53|28577.8
04:12:54|28577.53
04:12:55|28578.
04:12:56|28577.93
04:12:57|28575.96
04:12:58|28576.
04:12:59|28575.87
04:13:00|28575.69
04:13:01|28576.94
04:13:02|28576.94
04:13:03|28573.96
04:13:05|28577.22
04:13:05|28575.41
04:13:06|28575.74
04:13:07|28577.23
04:13:08|28570.65
04:13:09|28570.49
04:13:11|28576.04
04:13:11|28577.31
04:13:13|28579.94
04:13:14|28574.8
04:13:15|28574.68
04:13:15|28574.69
04:13:16|28572.69
04:13:18|28572.
04:13:18|28572.89
04:13:19|28572.97
04:13:21|28574.98
04:13:21|28579.03
04:13:23|28579.03
04:13:23|28573.63
04:13:25|28575.08
04:13:26|28575.1
04:13:27|28575.75
04:13:28|28575.83
04:13:29|28576.91
04:13:29|28575.95
04:13:30|28575.99
04:13:31|28575.75
04:13:32|28579.1
04:13:33|28579.1
04:13:35|28580.
04:13:35|28578.44
04:13:36|28579.99
04:13:38|28579.46
04:13:38|28579.46
04:13:40|28578.45
04:13:41|28579.99
04:13:41|28576.79
04:13:43|28575.19
04:13:44|28576.77
04:13:46|28572.46
04:13:47|28572.16
04:13:47|28572.16
04:13:49|28572.41
04:13:50|28573.33
04:13:51|28574.63
04:13:52|28575.18
04:13:53|28575.17
04:13:54|28575.17
04:13:55|28571.4
04:13:55|28574.24
04:13:57|28574.24
04:13:58|28574.14
04:13:59|28571.21
04:14:00|28567.6
04:14:01|28571.06
04:14:02|28570.14
04:14:03|28570.02
04:14:04|28568.98
04:14:05|28569.52
04:14:05|28570.45
04:14:07|28569.02
04:14:08|28567.55
04:14:09|28567.92
04:14:10|28566.89
04:14:11|28567.92
04:14:12|28564.14
04:14:13|28563.
04:14:14|28563.01
04:14:15|28563.03
04:14:16|28563.03
04:14:17|28565.21
04:14:18|28563.84
04:14:19|28563.03
04:14:20|28563.03
04:14:21|28561.23
04:14:22|28561.23
04:14:23|28561.22
04:14:24|28560.23
04:14:25|28562.58
04:14:26|28561.11
04:14:27|28560.08
04:14:28|28562.29
04:14:29|28561.86
04:14:30|28561.04
04:14:31|28560.97
04:14:32|28563.92
04:14:33|28563.92
04:14:34|28563.88
04:14:35|28561.23
04:14:36|28563.87
04:14:37|28563.91
04:14:38|28563.9
04:14:39|28563.76
04:14:41|28563.18
04:14:42|28563.07
04:14:43|28563.07
04:14:44|28561.3
04:14:45|28561.46
04:14:47|28561.46
04:14:48|28560.97
04:14:48|28562.61
04:14:50|28561.46
04:14:51|28560.62
04:14:52|28560.63
04:14:53|28561.46
04:14:54|28561.46
04:14:55|28560.58
04:14:56|28561.43
04:14:57|28561.46
04:14:58|28560.63
04:14:59|28560.63
04:15:00|28561.46
04:15:01|28560.72
04:15:02|28561.46
04:15:03|28559.8
04:15:03|28558.17
04:15:05|28562.66
04:15:06|28563.
04:15:06|28562.44
04:15:07|28562.46
04:15:09|28562.45
04:15:10|28562.99
04:15:11|28564.51
04:15:11|28566.56
04:15:13|28564.54
04:15:14|28566.51
04:15:15|28566.22
04:15:16|28566.22
04:15:17|28568.29
04:15:18|28568.29
04:15:18|28568.29
04:15:20|28568.28
04:15:21|28566.79
04:15:22|28564.45
04:15:23|28564.49
04:15:24|28569.18
04:15:25|28566.15
04:15:26|28566.27
04:15:27|28568.27
04:15:28|28566.34
04:15:29|28566.35
04:15:30|28566.34
04:15:31|28568.15
04:15:31|28566.16
04:15:33|28568.11
04:15:34|28567.53
04:15:35|28567.31
04:15:36|28567.31
04:15:37|28566.35
04:15:38|28566.01
04:15:39|28569.27
04:15:40|28566.
04:15:41|28566.01
04:15:42|28564.68
04:15:43|28565.67
04:15:43|28566.3
04:15:45|28566.93
04:15:46|28567.24
04:15:47|28567.24
04:15:49|28567.17
04:15:49|28566.15
04:15:51|28569.5
04:15:51|28569.5
04:15:53|28566.93
04:15:54|28566.93
04:15:55|28567.04
04:15:56|28571.38
04:15:57|28571.32
04:15:58|28571.28
04:15:59|28568.31
04:16:00|28571.14
04:16:01|28569.33
04:16:02|28566.93
04:16:03|28566.93
04:16:04|28569.49
04:16:06|28571.86
04:16:06|28570.62
04:16:07|28567.58
04:16:08|28567.82
04:16:09|28567.63
04:16:10|28568.26
04:16:11|28567.98
04:16:12|28566.43
04:16:13|28566.43
04:16:14|28566.04
04:16:16|28566.01
04:16:16|28566.53
04:16:17|28566.51
04:16:18|28565.98
04:16:19|28565.98
04:16:20|28565.98
04:16:21|28565.67
04:16:23|28565.67
04:16:23|28564.98
04:16:24|28566.87
04:16:26|28566.35
04:16:26|28566.35
04:16:27|28566.27
04:16:29|28566.34
04:16:29|28564.51
04:16:31|28564.51
04:16:31|28563.27
04:16:33|28563.27
04:16:34|28563.2
04:16:35|28563.01
04:16:35|28565.24
04:16:37|28563.23
04:16:38|28562.97
04:16:39|28563.21
04:16:40|28563.21
04:16:40|28562.99
04:16:42|28563.2
04:16:43|28563.2
04:16:44|28563.88
04:16:45|28564.99
04:16:46|28564.99
04:16:47|28566.
04:16:49|28563.46
04:16:50|28563.12
04:16:50|28563.12
04:16:52|28563.13
04:16:53|28565.86
04:16:54|28563.12
04:16:55|28563.12
04:16:56|28565.09
04:16:57|28565.09
04:16:58|28561.54
04:16:59|28563.18
04:17:00|28564.
04:17:01|28564.
04:17:01|28565.7
04:17:03|28561.35
04:17:04|28561.35
04:17:05|28566.79
04:17:06|28563.73
04:17:07|28563.73
04:17:08|28563.73
04:17:09|28567.51
04:17:10|28567.37
04:17:12|28568.76
04:17:12|28568.76
04:17:14|28569.47
04:17:15|28569.4
04:17:15|28568.38
04:17:16|28571.06
04:17:18|28567.04
04:17:19|28566.81
04:17:20|28569.1
04:17:21|28569.08
04:17:22|28567.79
04:17:23|28569.08
04:17:24|28570.01
04:17:25|28575.06
04:17:26|28578.
04:17:27|28580.93
04:17:28|28580.
04:17:29|28582.85
04:17:30|28581.35
04:17:30|28581.34
04:17:32|28580.93
04:17:33|28583.02
04:17:34|28580.93
04:17:35|28582.85
04:17:36|28583.01
04:17:37|28580.93
04:17:38|28582.96
04:17:39|28583.02
04:17:40|28576.08
04:17:41|28576.08
04:17:42|28576.06
04:17:43|28578.16
04:17:44|28576.1
04:17:45|28578.23
04:17:46|28577.87
04:17:47|28576.19
04:17:49|28577.53
04:17:50|28576.19
04:17:50|28577.53
04:17:53|28576.32
04:17:54|28576.35
04:17:55|28579.23
04:17:56|28579.23
04:17:57|28576.25
04:17:58|28579.11
04:17:59|28577.27
04:18:00|28580.43
04:18:01|28580.87
04:18:02|28575.48
04:18:03|28575.48
04:18:04|28578.21
04:18:05|28580.52
04:18:06|28580.87
04:18:07|28577.31
04:18:08|28579.95
04:18:09|28580.99
04:18:10|28582.47
04:18:11|28582.47
04:18:12|28577.09
04:18:13|28579.6
04:18:15|28579.6
04:18:15|28578.63
04:18:16|28578.63
04:18:17|28581.37
04:18:18|28577.54
04:18:19|28577.54
04:18:21|28580.01
04:18:21|28579.68
04:18:22|28580.96
04:18:23|28580.96
04:18:25|28580.33
04:18:26|28582.4
04:18:26|28580.49
04:18:28|28579.97
04:18:28|28579.66
04:18:30|28579.49
04:18:31|28579.96
04:18:31|28581.76
04:18:33|28581.76
04:18:34|28581.76
04:18:35|28581.76
04:18:36|28581.76
04:18:37|28579.75
04:18:37|28582.09
04:18:39|28582.14
04:18:40|28581.27
04:18:41|28582.15
04:18:42|28580.97
04:18:43|28583.02
04:18:44|28582.97
04:18:45|28579.42
04:18:46|28582.59
04:18:47|28583.01
04:18:48|28583.02
04:18:50|28586.51
04:18:51|28584.62
04:18:51|28586.24
04:18:52|28590.99
04:18:54|28592.82
04:18:55|28593.46
04:18:56|28593.46
04:18:57|28592.48
04:18:58|28593.23
04:18:59|28595.35
04:19:00|28596.89
04:19:01|28596.92
04:19:02|28595.09
04:19:03|28596.3
04:19:04|28596.89
04:19:05|28597.49
04:19:06|28598.95
04:19:07|28598.88
04:19:08|28596.8
04:19:09|28591.36
04:19:10|28586.63
04:19:11|28582.15
04:19:12|28582.97
04:19:13|28581.81
04:19:14|28580.24
04:19:15|28580.25
04:19:16|28582.57
04:19:17|28582.55
04:19:18|28582.64
04:19:19|28582.64
04:19:20|28580.92
04:19:21|28580.24
04:19:22|28580.24
04:19:23|28580.24
04:19:24|28580.23
04:19:25|28580.22
04:19:26|28577.97
04:19:27|28577.09
04:19:28|28573.19
04:19:29|28571.6
04:19:31|28570.76
04:19:31|28571.8
04:19:33|28570.83
04:19:33|28570.74
04:19:35|28570.54
04:19:36|28570.78
04:19:37|28570.79
04:19:38|28570.17
04:19:39|28563.75
04:19:40|28566.76
04:19:41|28566.61
04:19:42|28566.69
04:19:43|28568.43
04:19:44|28568.88
04:19:45|28567.99
04:19:46|28567.99
04:19:48|28568.81
04:19:49|28568.81
04:19:50|28564.74
04:19:52|28564.7
04:19:53|28567.51
04:19:54|28567.51
04:19:55|28566.72
04:19:57|28566.69
04:19:58|28565.
04:19:59|28565.3
04:20:00|28563.8
04:20:01|28565.2
04:20:02|28565.18
04:20:03|28566.72
04:20:04|28560.
04:20:05|28565.64
04:20:06|28565.3
04:20:07|28564.28
04:20:08|28563.02
04:20:09|28563.1
04:20:10|28560.26
04:20:11|28560.
04:20:12|28560.
04:20:13|28561.65
04:20:14|28560.01
04:20:15|28557.54
04:20:16|28559.32
04:20:18|28557.38
04:20:18|28558.32
04:20:19|28559.55
04:20:20|28559.76
04:20:21|28559.76
04:20:22|28557.5
04:20:23|28557.54
04:20:24|28558.52
04:20:25|28557.49
04:20:26|28557.54
04:20:27|28559.89
04:20:28|28557.49
04:20:29|28557.5
04:20:30|28557.49
04:20:31|28557.49
04:20:32|28557.49
04:20:33|28557.5
04:20:34|28557.49
04:20:35|28557.49
04:20:36|28559.08
04:20:37|28559.91
04:20:38|28559.
04:20:39|28559.
04:20:40|28557.49
04:20:41|28558.
04:20:42|28558.77
04:20:43|28558.77
04:20:44|28558.77
04:20:45|28557.49
04:20:46|28559.05
04:20:48|28558.16
04:20:48|28558.17
04:20:50|28557.49
04:20:51|28555.
04:20:52|28555.01
04:20:54|28555.01
04:20:55|28555.
04:20:56|28555.
04:20:57|28555.
04:20:58|28555.01
04:20:59|28556.18
04:21:00|28555.
04:21:01|28555.
04:21:02|28555.
04:21:03|28555.
04:21:05|28555.
04:21:05|28555.03
04:21:06|28554.68
04:21:07|28553.32
04:21:08|28554.6
04:21:09|28554.58
04:21:10|28553.43
04:21:12|28554.24
04:21:12|28554.9
04:21:13|28554.9
04:21:14|28554.9
04:21:15|28554.79
04:21:16|28555.15
04:21:17|28554.79
04:21:18|28554.79
04:21:19|28554.51
04:21:20|28554.79
04:21:21|28554.79
04:21:22|28554.79
04:21:23|28554.5
04:21:24|28554.68
04:21:25|28556.88
04:21:26|28555.79
04:21:28|28555.78
04:21:28|28554.58
04:21:29|28554.53
04:21:30|28557.87
04:21:31|28557.89
04:21:32|28555.85
04:21:33|28555.71
04:21:35|28565.01
04:21:35|28565.02
04:21:36|28564.73
04:21:37|28562.65
04:21:38|28561.28
04:21:40|28561.3
04:21:41|28561.3
04:21:41|28563.
04:21:42|28562.93
04:21:43|28561.31
04:21:44|28567.91
04:21:45|28569.95
04:21:46|28568.37
04:21:47|28569.8
04:21:48|28568.37
04:21:49|28569.
04:21:51|28569.
04:21:52|28565.94
04:21:53|28568.99
04:21:54|28569.
04:21:55|28570.
04:21:57|28569.
04:21:57|28569.
04:21:58|28569.
04:21:59|28568.23
04:22:01|28571.75
04:22:01|28568.3
04:22:03|28570.
04:22:04|28570.
04:22:05|28568.23
04:22:06|28570.
04:22:07|28569.98
04:22:07|28570.
04:22:09|28570.
04:22:10|28569.62
04:22:11|28568.03
04:22:12|28568.4
04:22:13|28568.03
04:22:14|28568.34
04:22:15|28570.
04:22:16|28569.99
04:22:17|28568.46
04:22:18|28568.46
04:22:19|28570.
04:22:20|28567.69
04:22:21|28569.99
04:22:22|28569.93
04:22:23|28567.69
04:22:24|28569.99
04:22:25|28567.75
04:22:26|28566.01
04:22:27|28567.86
04:22:28|28567.02
04:22:29|28566.61
04:22:30|28567.31
04:22:31|28566.88
04:22:32|28566.61
04:22:33|28566.61
04:22:34|28567.86
04:22:36|28566.62
04:22:36|28566.62
04:22:38|28570.
04:22:39|28569.05
04:22:39|28569.05
04:22:41|28570.
04:22:41|28567.47
04:22:43|28569.99
04:22:43|28569.99
04:22:44|28569.99
04:22:45|28566.88
04:22:46|28566.88
04:22:47|28566.88
04:22:48|28566.88
04:22:49|28569.18
04:22:51|28569.18
04:22:52|28566.94
04:22:53|28566.94
04:22:54|28566.94
04:22:54|28566.95
04:22:56|28569.12
04:22:57|28566.89
04:22:59|28569.18
04:22:59|28570.
04:23:00|28570.
04:23:01|28569.29
04:23:03|28569.05
04:23:04|28569.05
04:23:04|28566.89
04:23:06|28566.94
04:23:06|28568.98
04:23:08|28565.99
04:23:09|28569.8
04:23:10|28569.87
04:23:11|28568.97
04:23:12|28568.88
04:23:12|28570.
04:23:13|28568.47
04:23:15|28569.97
04:23:15|28569.95
04:23:17|28569.95
04:23:17|28568.59
04:23:18|28574.32
04:23:19|28570.6
04:23:20|28569.92
04:23:22|28567.72
04:23:22|28570.12
04:23:23|28566.
04:23:25|28569.5
04:23:26|28569.51
04:23:27|28569.5
04:23:28|28569.5
04:23:28|28569.5
04:23:29|28568.66
04:23:31|28569.52
04:23:32|28569.52
04:23:32|28568.77
04:23:33|28568.81
04:23:35|28569.7
04:23:35|28569.7
04:23:36|28570.7
04:23:37|28570.61
04:23:39|28568.92
04:23:40|28566.02
04:23:41|28566.03
04:23:42|28566.06
04:23:43|28566.05
04:23:44|28568.69
04:23:45|28566.01
04:23:47|28568.27
04:23:47|28568.27
04:23:48|28568.23
04:23:49|28568.19
04:23:50|28568.19
04:23:51|28567.12
04:23:52|28569.15
04:23:54|28569.15
04:23:55|28567.05
04:23:56|28568.79
04:23:57|28568.79
04:23:58|28567.14
04:24:00|28567.05
04:24:00|28568.61
04:24:02|28567.05
04:24:03|28567.05
04:24:04|28568.53
04:24:05|28570.35
04:24:06|28569.41
04:24:07|28567.05
04:24:08|28567.19
04:24:09|28567.19
04:24:10|28567.19
04:24:11|28566.
04:24:11|28567.27
04:24:13|28567.27
04:24:14|28567.32
04:24:14|28567.32
04:24:16|28567.38
04:24:17|28567.38
04:24:18|28568.46
04:24:19|28568.52
04:24:20|28568.53
04:24:21|28569.68
04:24:21|28565.5
04:24:23|28566.63
04:24:24|28566.64
04:24:25|28566.39
04:24:26|28566.39
04:24:26|28566.3
04:24:28|28566.39
04:24:29|28566.39
04:24:29|28566.4
04:24:31|28566.3
04:24:31|28566.3
04:24:33|28566.3
04:24:34|28566.4
04:24:35|28565.38
04:24:36|28565.39
04:24:37|28566.36
04:24:38|28566.4
04:24:39|28566.4
04:24:40|28566.39
04:24:41|28568.74
04:24:42|28568.73
04:24:43|28566.36
04:24:44|28568.69
04:24:45|28566.34
04:24:46|28566.37
04:24:47|28566.37
04:24:48|28566.36
04:24:49|28566.36
04:24:50|28568.05
04:24:51|28568.05
04:24:52|28566.37
04:24:53|28567.84
04:24:54|28567.82
04:24:56|28567.72
04:24:56|28566.41
04:24:58|28567.62
04:24:59|28566.37
04:25:00|28567.81
04:25:01|28566.36
04:25:02|28568.81
04:25:03|28568.77
04:25:04|28567.96
04:25:05|28569.58
04:25:07|28569.02
04:25:07|28570.55
04:25:08|28570.55
04:25:09|28568.72
04:25:10|28568.72
04:25:11|28568.88
04:25:12|28568.88
04:25:13|28569.
04:25:15|28570.55
04:25:15|28570.55
04:25:17|28570.55
04:25:18|28565.31
04:25:19|28566.28
04:25:20|28566.04
04:25:21|28565.04
04:25:22|28565.22
04:25:24|28565.5
04:25:24|28565.12
04:25:25|28565.7
04:25:26|28566.21
04:25:27|28566.21
04:25:28|28566.21
04:25:29|28568.52
04:25:30|28565.94
04:25:31|28568.
04:25:32|28566.69
04:25:33|28566.69
04:25:34|28567.89
04:25:35|28565.06
04:25:36|28567.06
04:25:37|28567.06
04:25:38|28568.15
04:25:39|28568.08
04:25:40|28566.7
04:25:41|28566.7
04:25:42|28567.85
04:25:43|28567.85
04:25:44|28567.85
04:25:45|28567.57
04:25:46|28567.49
04:25:47|28567.49
04:25:49|28566.69
04:25:49|28566.69
04:25:50|28567.68
04:25:51|28567.68
04:25:53|28566.7
04:25:54|28566.7
04:25:55|28567.89
04:25:57|28567.51
04:25:58|28567.61
04:25:59|28567.61
04:26:00|28567.09
04:26:00|28567.09
04:26:02|28567.09
04:26:03|28567.09
04:26:04|28565.55
04:26:05|28568.
04:26:06|28566.97
04:26:07|28564.92
04:26:08|28564.67
04:26:08|28563.7
04:26:10|28569.38
04:26:11|28572.13
04:26:12|28572.
04:26:13|28569.33
04:26:14|28570.6
04:26:15|28570.6
04:26:16|28570.6
04:26:17|28573.44
04:26:18|28569.21
04:26:19|28569.21
04:26:20|28570.63
04:26:21|28569.08
04:26:22|28570.61
04:26:23|28567.86
04:26:24|28570.6
04:26:25|28570.54
04:26:26|28570.54
04:26:27|28570.54
04:26:28|28568.37
04:26:29|28570.56
04:26:30|28567.31
04:26:31|28567.32
04:26:32|28567.32
04:26:33|28567.32
04:26:34|28567.33
04:26:36|28570.19
04:26:36|28567.63
04:26:37|28570.62
04:26:38|28568.66
04:26:39|28568.79
04:26:40|28567.37
04:26:41|28567.37
04:26:42|28567.22
04:26:43|28567.37
04:26:45|28568.69
04:26:45|28568.13
04:26:46|28568.99
04:26:47|28569.
04:26:48|28568.18
04:26:50|28569.99
04:26:50|28569.98
04:26:51|28570.42
04:26:52|28568.12
04:26:54|28568.12
04:26:54|28574.04
04:26:58|28574.04
04:26:59|28573.36
04:27:00|28573.72
04:27:02|28572.25
04:27:02|28572.26
04:27:03|28572.32
04:27:04|28575.
04:27:05|28575.
04:27:06|28574.99
04:27:07|28575.
04:27:08|28575.
04:27:09|28576.99
04:27:10|28581.
04:27:11|28582.27
04:27:12|28580.01
04:27:13|28582.59
04:27:14|28581.08
04:27:15|28580.23
04:27:16|28581.88
04:27:17|28581.46
04:27:18|28581.44
04:27:19|28581.46
04:27:20|28582.91
04:27:21|28582.54
04:27:22|28582.52
04:27:23|28581.7
04:27:24|28579.8
04:27:25|28581.47
04:27:26|28582.34
04:27:27|28582.34
04:27:28|28581.52
04:27:30|28578.67
04:27:30|28578.76
04:27:31|28576.75
04:27:32|28575.82
04:27:33|28576.76
04:27:34|28577.61
04:27:35|28577.59
04:27:36|28576.02
04:27:37|28575.79
04:27:38|28575.98
04:27:39|28575.29
04:27:40|28577.53
04:27:41|28575.02
04:27:42|28579.47
04:27:43|28579.45
04:27:44|28578.22
04:27:45|28576.99
04:27:46|28576.81
04:27:47|28576.82
04:27:48|28577.96
04:27:49|28576.91
04:27:51|28577.93
04:27:51|28576.94
04:27:52|28577.96
04:27:54|28577.96
04:27:54|28578.99
04:27:55|28579.
04:27:56|28579.
04:27:57|28579.
04:27:59|28576.81
04:28:00|28579.
04:28:02|28579.
04:28:02|28579.
04:28:04|28578.36
04:28:04|28578.85
04:28:06|28576.56
04:28:07|28579.66
04:28:08|28580.
04:28:09|28583.73
04:28:09|28580.54
04:28:11|28580.72
04:28:12|28582.57
04:28:13|28582.57
04:28:14|28583.42
04:28:15|28583.42
04:28:15|28584.19
04:28:17|28584.19
04:28:18|28584.19
04:28:19|28584.19
04:28:20|28584.19
04:28:21|28588.01
04:28:22|28586.28
04:28:23|28586.34
04:28:23|28584.31
04:28:25|28587.92
04:28:26|28587.92
04:28:26|28585.73
04:28:28|28587.51
04:28:29|28587.51
04:28:30|28587.51
04:28:31|28587.52
04:28:31|28587.6
04:28:32|28589.03
04:28:34|28589.03
04:28:35|28589.03
04:28:35|28589.36
04:28:37|28589.36
04:28:38|28589.99
04:28:39|28589.05
04:28:40|28591.8
04:28:41|28589.97
04:28:42|28589.69
04:28:43|28587.
04:28:43|28587.87
04:28:45|28585.31
04:28:46|28585.29
04:28:46|28586.52
04:28:48|28585.35
04:28:49|28584.25
04:28:49|28586.97
04:28:51|28586.29
04:28:52|28586.29
04:28:52|28585.71
04:28:54|28584.19
04:28:55|28584.19
04:28:56|28586.87
04:28:56|28585.03
04:28:57|28585.03
04:28:59|28584.76
04:29:00|28584.2
04:29:02|28584.19
04:29:03|28585.02
04:29:03|28585.
04:29:05|28585.02
04:29:06|28584.08
04:29:07|28579.61
04:29:08|28578.01
04:29:09|28580.82
04:29:10|28578.
04:29:11|28578.29
04:29:12|28578.21
04:29:13|28578.48
04:29:14|28578.48
04:29:15|28579.45
04:29:16|28578.46
04:29:17|28578.43
04:29:18|28574.52
04:29:19|28583.81
04:29:20|28582.22
04:29:21|28582.99
04:29:22|28583.8
04:29:23|28585.03
04:29:24|28584.83
04:29:25|28585.24
04:29:26|28585.02
04:29:27|28585.24
04:29:28|28586.19
04:29:29|28586.19
04:29:31|28584.84
04:29:31|28586.31
04:29:32|28586.3
04:29:33|28584.84
04:29:34|28584.84
04:29:35|28586.18
04:29:36|28586.18
04:29:37|28584.85
04:29:38|28584.81
04:29:39|28586.18
04:29:40|28586.18
04:29:41|28586.18
04:29:42|28586.18
04:29:43|28587.22
04:29:44|28585.56
04:29:45|28589.19
04:29:46|28584.63
04:29:47|28586.21
04:29:48|28588.14
04:29:49|28586.2
04:29:50|28586.33
04:29:51|28584.63
04:29:52|28587.43
04:29:53|28586.57
04:29:54|28592.56
04:29:55|28591.93
04:29:56|28593.29
04:29:57|28590.04
04:29:58|28592.41
04:30:00|28586.98
04:30:00|28589.97
04:30:02|28591.71
04:30:03|28591.71
04:30:04|28588.21
04:30:05|28591.73
04:30:06|28592.09
04:30:07|28590.93
04:30:08|28593.3
04:30:09|28590.01
04:30:10|28590.01
04:30:11|28590.02
04:30:12|28590.02
04:30:13|28593.16
04:30:14|28590.04
04:30:16|28590.04
04:30:16|28589.97
04:30:17|28588.98
04:30:19|28587.49
04:30:19|28575.73
04:30:21|28579.39
04:30:22|28581.26
04:30:23|28578.
04:30:24|28580.
04:30:24|28581.
04:30:26|28581.25
04:30:27|28581.26
04:30:27|28581.76
04:30:29|28582.72
04:30:30|28580.07
04:30:31|28582.97
04:30:32|28580.19
04:30:33|28582.86
04:30:34|28591.86
04:30:35|28591.86
04:30:36|28587.8
04:30:37|28588.72
04:30:38|28587.5
04:30:39|28587.52
04:30:40|28591.04
04:30:41|28589.64
04:30:42|28589.64
04:30:43|28588.52
04:30:44|28589.93
04:30:45|28587.53
04:30:46|28588.
04:30:47|28587.
04:30:48|28589.11
04:30:49|28587.51
04:30:50|28585.01
04:30:51|28585.01
04:30:52|28582.86
04:30:53|28582.88
04:30:54|28583.
04:30:55|28582.87
04:30:56|28582.87
04:30:57|28582.88
04:30:58|28582.88
04:30:59|28582.95
04:31:00|28585.18
04:31:02|28582.86
04:31:03|28582.86
04:31:04|28583.96
04:31:04|28586.25
04:31:05|28587.95
04:31:07|28588.67
04:31:08|28585.05
04:31:09|28588.06
04:31:10|28588.09
04:31:11|28591.16
04:31:12|28588.52
04:31:13|28588.54
04:31:14|28590.62
04:31:15|28590.59
04:31:16|28590.57
04:31:17|28589.94
04:31:18|28589.98
04:31:19|28591.67
04:31:20|28590.07
04:31:21|28589.93
04:31:22|28589.72
04:31:23|28591.48
04:31:24|28591.48
04:31:25|28588.81
04:31:26|28588.84
04:31:27|28588.5
04:31:28|28588.79
04:31:29|28588.79
04:31:30|28592.17
04:31:31|28589.03
04:31:32|28586.7
04:31:33|28585.68
04:31:34|28585.65
04:31:35|28585.68
04:31:36|28585.67
04:31:37|28586.8
04:31:38|28585.06
04:31:39|28583.16
04:31:40|28583.52
04:31:41|28585.06
04:31:42|28585.05
04:31:43|28584.95
04:31:44|28584.95
04:31:45|28585.18
04:31:46|28585.12
04:31:47|28583.95
04:31:48|28584.98
04:31:49|28585.
04:31:50|28583.87
04:31:51|28581.3
04:31:52|28585.
04:31:53|28581.94
04:31:54|28584.33
04:31:55|28586.7
04:31:56|28588.24
04:31:57|28588.24
04:31:58|28588.24
04:31:59|28588.94
04:32:00|28588.94
04:32:01|28588.24
04:32:03|28587.41
04:32:04|28585.22
04:32:04|28585.22
04:32:06|28583.67
04:32:07|28588.79
04:32:08|28585.89
04:32:09|28584.07
04:32:10|28587.26
04:32:11|28587.26
04:32:12|28585.63
04:32:13|28584.38
04:32:14|28585.58
04:32:15|28585.54
04:32:16|28585.54
04:32:17|28584.38
04:32:18|28584.02
04:32:19|28585.39
04:32:20|28585.39
04:32:21|28584.02
04:32:22|28585.32
04:32:23|28585.31
04:32:24|28585.31
04:32:25|28584.76
04:32:26|28586.
04:32:27|28585.19
04:32:28|28585.18
04:32:29|28585.18
04:32:30|28585.36
04:32:31|28587.38
04:32:32|28588.08
04:32:32|28588.08
04:32:34|28585.58
04:32:35|28587.24
04:32:36|28587.23
04:32:37|28587.23
04:32:37|28585.6
04:32:39|28582.8
04:32:40|28584.01
04:32:41|28585.53
04:32:42|28585.53
04:32:42|28585.53
04:32:44|28583.01
04:32:45|28584.95
04:32:46|28584.89
04:32:47|28584.82
04:32:48|28585.87
04:32:48|28587.4
04:32:50|28584.08
04:32:51|28584.08
04:32:52|28586.43
04:32:53|28586.39
04:32:54|28586.39
04:32:55|28586.39
04:32:56|28584.46
04:32:57|28587.36
04:32:58|28587.36
04:32:59|28582.31
04:33:00|28583.25
04:33:01|28586.19
04:33:02|28584.66
04:33:03|28583.81
04:33:05|28591.57
04:33:06|28588.94
04:33:07|28589.12
04:33:08|28591.4
04:33:09|28591.81
04:33:10|28590.22
04:33:11|28589.64
04:33:12|28587.42
04:33:13|28589.
04:33:14|28589.
04:33:15|28587.48
04:33:16|28587.51
04:33:17|28588.94
04:33:18|28588.16
04:33:19|28588.16
04:33:20|28585.64
04:33:21|28585.49
04:33:22|28585.5
04:33:23|28585.49
04:33:24|28585.5
04:33:25|28585.5
04:33:26|28583.87
04:33:27|28580.94
04:33:28|28581.55
04:33:29|28581.71
04:33:30|28581.07
04:33:31|28578.4
04:33:32|28578.4
04:33:33|28582.68
04:33:34|28581.66
04:33:35|28581.66
04:33:36|28582.58
04:33:37|28578.54
04:33:38|28578.54
04:33:39|28584.
04:33:40|28584.
04:33:41|28586.62
04:33:42|28588.05
04:33:43|28586.78
04:33:44|28587.92
04:33:45|28589.
04:33:46|28587.11
04:33:48|28585.62
04:33:48|28585.62
04:33:49|28585.34
04:33:50|28586.34
04:33:51|28585.38
04:33:52|28585.38
04:33:53|28586.34
04:33:54|28586.34
04:33:55|28585.39
04:33:56|28585.34
04:33:57|28585.35
04:33:58|28585.6
04:33:59|28587.
04:34:00|28586.76
04:34:01|28587.22
04:34:02|28584.05
04:34:04|28583.92
04:34:05|28587.17
04:34:06|28585.89
04:34:07|28586.86
04:34:08|28588.25
04:34:09|28586.87
04:34:10|28588.91
04:34:11|28588.91
04:34:12|28583.12
04:34:12|28583.61
04:34:14|28583.61
04:34:15|28583.61
04:34:17|28586.6
04:34:17|28582.68
04:34:18|28583.82
04:34:20|28581.45
04:34:20|28582.42
04:34:21|28582.42
04:34:22|28581.52
04:34:23|28583.78
04:34:24|28583.45
04:34:25|28581.48
04:34:26|28581.48
04:34:27|28581.57
04:34:28|28581.62
04:34:29|28582.18
04:34:31|28583.17
04:34:31|28585.91
04:34:32|28581.78
04:34:33|28583.23
04:34:34|28583.23
04:34:35|28584.01
04:34:36|28584.01
04:34:37|28584.
04:34:38|28584.
04:34:39|28583.46
04:34:40|28586.78
04:34:41|28586.7
04:34:42|28582.98
04:34:43|28582.93
04:34:44|28582.93
04:34:45|28582.93
04:34:46|28582.98
04:34:47|28581.15
04:34:48|28581.14
04:34:49|28584.57
04:34:50|28584.57
04:34:51|28584.57
04:34:53|28581.76
04:34:53|28582.65
04:34:54|28582.65
04:34:55|28579.63
04:34:56|28579.7
04:34:57|28580.97
04:34:58|28578.03
04:34:59|28581.65
04:35:00|28578.57
04:35:01|28582.48
04:35:02|28581.38
04:35:03|28578.77
04:35:05|28584.53
04:35:06|28581.03
04:35:07|28580.
04:35:09|28578.16
04:35:10|28582.16
04:35:10|28582.16
04:35:11|28582.66
04:35:13|28577.77
04:35:14|28577.77
04:35:15|28590.02
04:35:16|28590.26
04:35:17|28591.11
04:35:18|28591.09
04:35:19|28591.12
04:35:20|28592.86
04:35:21|28592.99
04:35:22|28590.31
04:35:23|28593.
04:35:24|28590.09
04:35:25|28589.56
04:35:26|28590.03
04:35:27|28589.63
04:35:28|28589.45
04:35:29|28589.35
04:35:30|28589.54
04:35:31|28589.17
04:35:32|28590.57
04:35:33|28589.16
04:35:34|28592.06
04:35:35|28588.85
04:35:36|28590.01
04:35:37|28590.03
04:35:38|28590.06
04:35:39|28592.53
04:35:40|28592.86
04:35:41|28590.26
04:35:42|28592.51
04:35:43|28592.39
04:35:44|28592.86
04:35:45|28589.22
04:35:46|28591.46
04:35:47|28591.08
04:35:48|28589.47
04:35:49|28589.93
04:35:50|28589.81
04:35:51|28588.01
04:35:52|28588.91
04:35:53|28588.01
04:35:54|28588.02
04:35:55|28589.86
04:35:56|28591.25
04:35:57|28591.25
04:35:58|28589.
04:35:59|28591.95
04:36:00|28589.02
04:36:01|28589.07
04:36:02|28591.99
04:36:03|28591.99
04:36:04|28592.
04:36:05|28592.
04:36:07|28589.47
04:36:08|28586.
04:36:09|28588.58
04:36:09|28588.58
04:36:11|28585.95
04:36:11|28585.97
04:36:13|28591.8
04:36:13|28591.8
04:36:15|28589.21
04:36:16|28591.51
04:36:17|28591.51
04:36:18|28590.19
04:36:19|28590.19
04:36:20|28590.19
04:36:21|28590.36
04:36:22|28590.36
04:36:23|28591.77
04:36:23|28590.6
04:36:24|28590.7
04:36:26|28592.54
04:36:27|28592.54
04:36:28|28590.93
04:36:29|28592.54
04:36:29|28591.01
04:36:31|28590.95
04:36:32|28592.74
04:36:33|28591.04
04:36:34|28591.04
04:36:35|28591.63
04:36:36|28590.01
04:36:36|28590.02
04:36:38|28590.02
04:36:39|28590.02
04:36:40|28591.4
04:36:41|28590.11
04:36:42|28590.11
04:36:43|28591.3
04:36:43|28590.33
04:36:45|28590.35
04:36:46|28592.15
04:36:46|28592.14
04:36:48|28588.61
04:36:49|28588.62
04:36:50|28591.38
04:36:50|28591.38
04:36:52|28590.49
04:36:53|28590.5
04:36:54|28589.59
04:36:54|28592.14
04:36:56|28589.6
04:36:57|28588.33
04:36:58|28589.93
04:36:59|28589.83
04:37:00|28587.29
04:37:01|28586.64
04:37:02|28589.5
04:37:03|28589.63
04:37:04|28586.66
04:37:05|28591.8
04:37:06|28584.3
04:37:07|28584.11
04:37:09|28584.3
04:37:10|28591.93
04:37:11|28591.29
04:37:12|28592.06
04:37:13|28592.05
04:37:14|28592.06
04:37:14|28591.06
04:37:15|28591.06
04:37:17|28593.88
04:37:17|28592.11
04:37:19|28592.11
04:37:20|28592.2
04:37:21|28592.31
04:37:22|28592.31
04:37:23|28593.87
04:37:24|28592.42
04:37:25|28592.93
04:37:26|28592.93
04:37:27|28592.93
04:37:28|28592.52
04:37:29|28592.93
04:37:30|28592.93
04:37:31|28592.93
04:37:32|28593.58
04:37:33|28593.58
04:37:34|28593.82
04:37:35|28593.82
04:37:36|28590.98
04:37:37|28591.05
04:37:38|28592.03
04:37:39|28593.65
04:37:40|28594.
04:37:41|28592.15
04:37:42|28593.99
04:37:43|28593.99
04:37:44|28594.
04:37:45|28592.49
04:37:46|28593.72
04:37:47|28587.57
04:37:48|28590.
04:37:49|28589.87
04:37:50|28589.72
04:37:51|28588.17
04:37:52|28588.18
04:37:53|28589.78
04:37:54|28586.36
04:37:55|28584.64
04:37:56|28586.32
04:37:57|28587.7
04:37:58|28587.34
04:37:59|28587.28
04:38:00|28587.27
04:38:01|28586.32
04:38:02|28586.31
04:38:03|28585.35
04:38:04|28587.21
04:38:05|28585.6
04:38:06|28588.34
04:38:08|28585.66
04:38:09|28589.78
04:38:10|28593.48
04:38:11|28593.48
04:38:12|28592.11
04:38:13|28594.
04:38:14|28594.
04:38:15|28592.73
04:38:16|28592.58
04:38:17|28593.97
04:38:18|28593.96
04:38:19|28593.05
04:38:20|28593.88
04:38:21|28592.58
04:38:22|28592.62
04:38:23|28592.58
04:38:25|28592.
04:38:25|28592.59
04:38:26|28592.59
04:38:28|28592.59
04:38:28|28590.76
04:38:29|28590.76
04:38:31|28594.
04:38:31|28592.
04:38:33|28592.
04:38:34|28592.79
04:38:35|28592.71
04:38:35|28590.76
04:38:37|28591.86
04:38:38|28590.76
04:38:39|28591.34
04:38:40|28591.72
04:38:41|28591.7
04:38:42|28591.66
04:38:43|28591.44
04:38:44|28593.95
04:38:45|28594.
04:38:46|28592.65
04:38:46|28592.65
04:38:47|28594.
04:38:49|28593.99
04:38:50|28593.99
04:38:51|28593.99
04:38:52|28593.99
04:38:53|28594.
04:38:54|28594.
04:38:55|28595.
04:38:56|28593.99
04:38:57|28594.
04:38:58|28595.
04:38:58|28594.42
04:39:00|28593.44
04:39:01|28595.
04:39:02|28595.
04:39:03|28593.05
04:39:04|28593.5
04:39:05|28592.81
04:39:06|28595.98
04:39:07|28594.48
04:39:07|28594.56
04:39:09|28590.66
04:39:10|28589.47
04:39:12|28590.56
04:39:13|28589.53
04:39:14|28590.77
04:39:14|28591.06
04:39:16|28591.06
04:39:17|28589.48
04:39:18|28588.24
04:39:18|28592.33
04:39:20|28592.33
04:39:21|28589.38
04:39:22|28592.
04:39:23|28591.97
04:39:24|28588.73
04:39:25|28593.2
04:39:27|28593.2
04:39:27|28593.37
04:39:28|28593.71
04:39:29|28593.
04:39:30|28593.24
04:39:31|28595.
04:39:32|28594.99
04:39:33|28593.35
04:39:34|28594.35
04:39:35|28595.08
04:39:36|28592.3
04:39:37|28592.32
04:39:38|28592.32
04:39:39|28594.82
04:39:40|28592.33
04:39:41|28592.34
04:39:42|28595.13
04:39:43|28595.13
04:39:44|28595.17
04:39:45|28595.13
04:39:46|28595.13
04:39:48|28592.31
04:39:48|28595.13
04:39:50|28591.68
04:39:51|28592.5
04:39:51|28595.19
04:39:53|28595.99
04:39:54|28595.18
04:39:54|28594.14
04:39:55|28595.17
04:39:56|28594.46
04:39:57|28595.99
04:39:58|28595.99
04:39:59|28596.
04:40:00|28597.
04:40:01|28596.99
04:40:02|28596.18
04:40:04|28596.86
04:40:04|28595.54
04:40:05|28594.7
04:40:06|28594.77
04:40:07|28597.26
04:40:08|28599.
04:40:10|28598.92
04:40:11|28596.48
04:40:12|28599.41
04:40:13|28600.
04:40:14|28599.05
04:40:15|28600.
04:40:16|28600.
04:40:17|28600.
04:40:18|28599.03
04:40:19|28600.
04:40:20|28597.6
04:40:21|28598.64
04:40:22|28599.06
04:40:23|28597.49
04:40:24|28597.49
04:40:26|28597.49
04:40:26|28598.86
04:40:28|28597.68
04:40:29|28598.74
04:40:30|28597.89
04:40:30|28598.99
04:40:31|28597.9
04:40:32|28599.83
04:40:33|28597.83
04:40:35|28596.94
04:40:35|28596.
04:40:36|28597.98
04:40:37|28600.
04:40:38|28600.
04:40:39|28600.01
04:40:40|28600.13
04:40:41|28600.72
04:40:43|28601.35
04:40:44|28601.35
04:40:44|28601.8
04:40:46|28601.84
04:40:46|28603.46
04:40:48|28604.4
04:40:48|28603.89
04:40:49|28604.66
04:40:50|28609.35
04:40:51|28607.61
04:40:52|28607.24
04:40:53|28607.24
04:40:54|28607.24
04:40:55|28605.92
04:40:56|28605.92
04:40:58|28607.
04:40:58|28606.99
04:40:59|28606.99
04:41:00|28606.94
04:41:01|28606.59
04:41:03|28607.31
04:41:03|28608.31
04:41:04|28609.33
04:41:05|28612.67
04:41:06|28609.43
04:41:07|28611.17
04:41:09|28612.74
04:41:09|28613.66
04:41:11|28613.12
04:41:12|28614.53
04:41:13|28614.97
04:41:15|28614.36
04:41:15|28612.37
04:41:16|28607.6
04:41:18|28607.6
04:41:19|28607.94
04:41:20|28610.04
04:41:21|28611.41
04:41:22|28612.
04:41:23|28612.42
04:41:24|28612.84
04:41:25|28612.84
04:41:26|28612.9
04:41:27|28613.05
04:41:28|28613.05
04:41:29|28612.01
04:41:30|28613.05
04:41:31|28613.05
04:41:32|28610.06
04:41:33|28611.77
04:41:34|28611.77
04:41:35|28611.76
04:41:36|28610.26
04:41:37|28611.76
04:41:38|28611.76
04:41:39|28611.7
04:41:40|28611.69
04:41:41|28611.7
04:41:42|28611.72
04:41:43|28611.72
04:41:45|28612.42
04:41:45|28610.8
04:41:47|28606.78
04:41:47|28606.73
04:41:49|28610.47
04:41:49|28610.06
04:41:51|28607.41
04:41:52|28607.41
04:41:53|28610.25
04:41:54|28608.85
04:41:55|28612.33
04:41:56|28609.88
04:41:57|28610.76
04:41:57|28611.71
04:41:59|28607.68
04:42:00|28610.24
04:42:01|28608.24
04:42:01|28610.19
04:42:03|28609.98
04:42:04|28609.97
04:42:05|28609.99
04:42:06|28610.19
04:42:07|28610.19
04:42:09|28605.12
04:42:09|28608.86
04:42:10|28609.68
04:42:12|28606.36
04:42:13|28606.46
04:42:14|28609.07
04:42:15|28609.07
04:42:16|28606.66
04:42:17|28610.14
04:42:18|28610.14
04:42:19|28610.15
04:42:21|28612.22
04:42:21|28609.23
04:42:22|28608.08
04:42:24|28608.1
04:42:25|28610.14
04:42:26|28610.14
04:42:26|28608.06
04:42:27|28611.65
04:42:28|28608.13
04:42:30|28610.17
04:42:31|28608.27
04:42:31|28609.4
04:42:33|28607.33
04:42:34|28607.18
04:42:35|28609.35
04:42:36|28608.01
04:42:36|28607.57
04:42:38|28608.69
04:42:39|28608.51
04:42:40|28608.07
04:42:40|28610.59
04:42:42|28612.85
04:42:43|28610.36
04:42:44|28611.47
04:42:46|28612.88
04:42:47|28613.
04:42:48|28612.44
04:42:48|28612.44
04:42:49|28613.
04:42:51|28613.
04:42:51|28613.96
04:42:52|28614.73
04:42:53|28614.45
04:42:54|28616.56
04:42:56|28616.5
04:42:56|28613.43
04:42:57|28613.97
04:42:58|28613.16
04:43:00|28613.97
04:43:00|28613.84
04:43:01|28612.73
04:43:02|28608.98
04:43:03|28606.5
04:43:05|28606.21
04:43:05|28609.82
04:43:07|28606.37
04:43:07|28607.37
04:43:08|28610.02
04:43:09|28609.65
04:43:10|28609.65
04:43:11|28608.88
04:43:13|28610.28
04:43:14|28610.28
04:43:15|28610.28
04:43:17|28610.2
04:43:18|28609.57
04:43:19|28608.75
04:43:19|28608.71
04:43:21|28609.87
04:43:22|28606.41
04:43:23|28606.41
04:43:24|28606.41
04:43:25|28608.19
04:43:26|28608.19
04:43:27|28608.1
04:43:28|28608.07
04:43:30|28607.57
04:43:30|28607.54
04:43:31|28607.54
04:43:32|28606.81
04:43:34|28607.43
04:43:34|28604.55
04:43:35|28603.53
04:43:36|28601.37
04:43:37|28602.94
04:43:38|28600.
04:43:39|28599.94
04:43:40|28599.78
04:43:41|28599.88
04:43:42|28600.
04:43:44|28599.91
04:43:44|28599.89
04:43:45|28599.89
04:43:46|28599.29
04:43:47|28599.29
04:43:48|28599.3
04:43:49|28599.08
04:43:50|28593.53
04:43:51|28595.34
04:43:52|28595.32
04:43:54|28593.59
04:43:54|28596.12
04:43:55|28595.09
04:43:56|28595.65
04:43:57|28595.99
04:43:58|28593.92
04:43:59|28593.52
04:44:00|28593.92
04:44:01|28593.92
04:44:02|28595.66
04:44:03|28593.98
04:44:05|28593.98
04:44:05|28597.36
04:44:06|28597.36
04:44:07|28594.1
04:44:08|28597.24
04:44:09|28593.98
04:44:10|28594.
04:44:11|28594.
04:44:12|28596.54
04:44:14|28594.
04:44:15|28592.98
04:44:16|28592.67
04:44:17|28592.99
04:44:18|28594.38
04:44:19|28592.5
04:44:21|28592.5
04:44:21|28594.43
04:44:22|28590.75
04:44:23|28593.55
04:44:25|28591.68
04:44:26|28592.78
04:44:27|28592.74
04:44:28|28592.73
04:44:29|28592.06
04:44:30|28589.89
04:44:31|28588.93
04:44:33|28589.48
04:44:33|28589.48
04:44:34|28588.83
04:44:35|28587.22
04:44:36|28587.22
04:44:37|28586.62
04:44:38|28586.62
04:44:39|28587.07
04:44:40|28587.07
04:44:41|28586.
04:44:43|28585.72
04:44:44|28586.58
04:44:45|28588.46
04:44:46|28588.46
04:44:47|28588.48
04:44:47|28589.94
04:44:49|28590.
04:44:49|28584.77
04:44:51|28586.3
04:44:52|28586.29
04:44:52|28585.01
04:44:54|28586.29
04:44:55|28584.79
04:44:56|28586.28
04:44:57|28586.29
04:44:58|28588.03
04:44:59|28588.48
04:45:00|28588.48
04:45:01|28590.12
04:45:02|28587.03
04:45:02|28588.5
04:45:04|28588.5
04:45:05|28590.35
04:45:05|28592.34
04:45:06|28592.04
04:45:08|28590.3
04:45:09|28590.25
04:45:10|28590.82
04:45:11|28590.82
04:45:12|28591.36
04:45:12|28594.71
04:45:14|28594.02
04:45:15|28593.
04:45:16|28594.02
04:45:17|28594.02
04:45:18|28594.
04:45:19|28595.37
04:45:20|28594.02
04:45:21|28594.
04:45:22|28594.02
04:45:23|28595.43
04:45:25|28594.02
04:45:25|28591.61
04:45:26|28593.86
04:45:27|28597.19
04:45:28|28593.78
04:45:29|28593.78
04:45:30|28593.79
04:45:31|28593.78
04:45:32|28595.85
04:45:33|28595.23
04:45:34|28594.64
04:45:36|28595.85
04:45:36|28595.78
04:45:37|28596.91
04:45:38|28596.91
04:45:39|28596.91
04:45:40|28596.89
04:45:41|28596.87
04:45:42|28596.9
04:45:43|28597.21
04:45:44|28597.21
04:45:45|28596.06
04:45:46|28593.
04:45:47|28595.49
04:45:48|28595.43
04:45:49|28593.67
04:45:50|28595.33
04:45:51|28595.32
04:45:52|28592.88
04:45:53|28592.86
04:45:54|28594.8
04:45:55|28595.01
04:45:56|28595.02
04:45:57|28595.44
04:45:58|28595.42
04:45:59|28595.42
04:46:00|28595.01
04:46:01|28595.41
04:46:02|28595.99
04:46:03|28595.02
04:46:04|28596.36
04:46:05|28596.19
04:46:06|28596.23
04:46:08|28593.27
04:46:08|28593.66
04:46:09|28594.
04:46:10|28594.
04:46:11|28594.24
04:46:13|28593.5
04:46:14|28592.26
04:46:14|28592.26
04:46:16|28591.86
04:46:17|28593.76
04:46:18|28591.97
04:46:19|28593.75
04:46:20|28594.74
04:46:22|28593.28
04:46:23|28593.33
04:46:24|28593.26
04:46:25|28594.74
04:46:26|28591.33
04:46:27|28591.33
04:46:28|28591.93
04:46:29|28591.91
04:46:30|28591.91
04:46:31|28591.33
04:46:32|28591.34
04:46:33|28592.11
04:46:34|28592.23
04:46:35|28592.95
04:46:36|28592.28
04:46:37|28592.3
04:46:38|28592.91
04:46:39|28592.91
04:46:40|28592.85
04:46:41|28590.01
04:46:42|28590.02
04:46:43|28591.44
04:46:44|28591.42
04:46:45|28591.73
04:46:46|28590.23
04:46:47|28590.23
04:46:48|28590.23
04:46:49|28590.11
04:46:50|28591.47
04:46:51|28591.45
04:46:52|28590.03
04:46:53|28591.34
04:46:54|28591.35
04:46:55|28590.01
04:46:56|28591.73
04:46:57|28588.46
04:46:58|28588.46
04:46:59|28588.47
04:47:00|28588.46
04:47:02|28588.46
04:47:03|28594.68
04:47:03|28594.68
04:47:05|28596.
04:47:06|28597.17
04:47:07|28597.57
04:47:07|28600.56
04:47:08|28597.64
04:47:09|28599.9
04:47:10|28600.72
04:47:12|28601.
04:47:13|28603.
04:47:13|28603.
04:47:15|28601.98
04:47:15|28602.95
04:47:16|28603.
04:47:18|28603.5
04:47:19|28600.62
04:47:20|28604.88
04:47:21|28604.88
04:47:22|28604.88
04:47:23|28603.91
04:47:24|28604.35
04:47:25|28604.89
04:47:26|28604.79
04:47:27|28606.37
04:47:28|28608.
04:47:29|28604.89
04:47:30|28602.46
04:47:31|28608.91
04:47:32|28610.36
04:47:33|28610.32
04:47:34|28611.
04:47:35|28611.08
04:47:36|28608.93
04:47:37|28617.01
04:47:38|28612.28
04:47:39|28610.66
04:47:40|28612.9
04:47:41|28612.9
04:47:42|28615.61
04:47:44|28614.8
04:47:44|28615.25
04:47:45|28616.77
04:47:46|28613.18
04:47:47|28613.04
04:47:48|28613.13
04:47:49|28613.12
04:47:50|28613.02
04:47:51|28616.09
04:47:52|28614.33
04:47:53|28615.63
04:47:54|28615.63
04:47:55|28615.71
04:47:56|28615.71
04:47:57|28615.71
04:47:58|28614.55
04:47:59|28616.94
04:48:00|28616.95
04:48:01|28616.88
04:48:02|28613.37
04:48:03|28616.25
04:48:04|28616.34
04:48:05|28614.
04:48:06|28616.78
04:48:07|28612.28
04:48:08|28614.83
04:48:09|28614.83
04:48:10|28615.86
04:48:11|28617.
04:48:12|28619.3
04:48:13|28619.99
04:48:14|28619.94
04:48:15|28618.78
04:48:16|28619.93
04:48:18|28620.
04:48:19|28620.54
04:48:20|28623.41
04:48:22|28608.76
04:48:23|28612.03
04:48:24|28611.
04:48:25|28613.81
04:48:26|28611.92
04:48:27|28611.09
04:48:28|28608.57
04:48:29|28608.97
04:48:30|28608.97
04:48:31|28610.55
04:48:32|28608.97
04:48:33|28608.98
04:48:34|28609.75
04:48:35|28608.97
04:48:36|28608.97
04:48:37|28608.97
04:48:38|28609.76
04:48:39|28608.97
04:48:40|28608.97
04:48:41|28609.73
04:48:42|28609.73
04:48:43|28610.6
04:48:44|28609.07
04:48:45|28610.09
04:48:46|28613.39
04:48:47|28613.39
04:48:48|28610.61
04:48:49|28610.61
04:48:50|28610.8
04:48:51|28610.8
04:48:52|28610.63
04:48:53|28610.63
04:48:54|28613.38
04:48:55|28613.38
04:48:56|28613.38
04:48:57|28611.07
04:48:58|28613.48
04:48:59|28613.48
04:49:00|28613.48
04:49:01|28611.16
04:49:02|28614.69
04:49:03|28612.18
04:49:04|28613.43
04:49:05|28609.72
04:49:06|28609.58
04:49:07|28609.58
04:49:08|28609.58
04:49:09|28609.58
04:49:10|28605.01
04:49:11|28606.42
04:49:12|28606.44
04:49:13|28606.37
04:49:14|28606.47
04:49:15|28609.93
04:49:16|28605.44
04:49:17|28605.44
04:49:18|28605.45
04:49:20|28607.05
04:49:21|28605.5
04:49:21|28606.85
04:49:22|28606.85
04:49:24|28605.56
04:49:25|28605.56
04:49:26|28607.52
04:49:27|28607.51
04:49:28|28607.52
04:49:30|28607.7
04:49:30|28608.23
04:49:31|28608.81
04:49:32|28608.81
04:49:33|28605.95
04:49:34|28605.95
04:49:35|28610.3
04:49:36|28609.41
04:49:38|28609.66
04:49:39|28609.66
04:49:40|28606.84
04:49:41|28609.25
04:49:42|28609.25
04:49:43|28607.74
04:49:43|28611.01
04:49:45|28613.41
04:49:45|28614.71
04:49:47|28607.83
04:49:48|28610.85
04:49:49|28608.24
04:49:49|28608.3
04:49:51|28608.3
04:49:52|28610.18
04:49:52|28608.35
04:49:54|28610.03
04:49:55|28609.94
04:49:56|28609.94
04:49:57|28609.99
04:49:58|28609.93
04:49:59|28609.87
04:49:59|28609.87
04:50:01|28609.8
04:50:02|28607.6
04:50:03|28607.63
04:50:04|28609.64
04:50:05|28612.8
04:50:06|28612.79
04:50:07|28607.94
04:50:08|28607.94
04:50:09|28610.87
04:50:10|28610.75
04:50:11|28610.75
04:50:12|28610.75
04:50:13|28608.24
04:50:13|28610.8
04:50:15|28608.32
04:50:15|28608.34
04:50:16|28608.34
04:50:18|28610.8
04:50:19|28610.8
04:50:20|28611.
04:50:22|28608.64
04:50:22|28608.64
04:50:24|28608.76
04:50:25|28614.21
04:50:26|28614.21
04:50:27|28614.21
04:50:28|28612.54
04:50:29|28611.
04:50:29|28612.
04:50:31|28611.28
04:50:32|28611.58
04:50:33|28610.33
04:50:34|28610.37
04:50:35|28611.
04:50:36|28612.15
04:50:37|28612.15
04:50:38|28612.15
04:50:39|28614.
04:50:39|28614.
04:50:41|28614.
04:50:42|28612.63
04:50:42|28614.97
04:50:44|28614.9
04:50:44|28608.82
04:50:46|28608.48
04:50:47|28609.9
04:50:48|28609.9
04:50:48|28609.9
04:50:50|28610.12
04:50:51|28605.06
04:50:52|28610.09
04:50:53|28608.59
04:50:54|28609.94
04:50:55|28610.09
04:50:56|28610.09
04:50:57|28608.49
04:50:58|28608.11
04:50:58|28610.
04:51:00|28608.21
04:51:01|28608.17
04:51:02|28609.88
04:51:03|28612.77
04:51:04|28613.84
04:51:05|28614.
04:51:06|28613.8
04:51:07|28613.8
04:51:08|28613.79
04:51:09|28613.8
04:51:10|28613.8
04:51:11|28613.8
04:51:12|28613.79
04:51:13|28609.
04:51:14|28613.75
04:51:15|28613.07
04:51:16|28613.07
04:51:17|28613.38
04:51:18|28614.
04:51:19|28611.19
04:51:20|28613.06
04:51:21|28613.06
04:51:22|28618.21
04:51:23|28616.55
04:51:24|28616.63
04:51:25|28618.62
04:51:26|28618.62
04:51:27|28618.61
04:51:28|28618.62
04:51:30|28618.61
04:51:31|28618.1
04:51:32|28618.11
04:51:32|28618.11
04:51:34|28620.85
04:51:34|28620.85
04:51:36|28618.98
04:51:37|28619.88
04:51:38|28619.87
04:51:39|28620.93
04:51:41|28618.94
04:51:41|28618.94
04:51:42|28619.61
04:51:43|28620.74
04:51:44|28612.95
04:51:45|28612.95
04:51:47|28615.25
04:51:48|28615.13
04:51:49|28615.96
04:51:49|28615.28
04:51:50|28611.71
04:51:51|28610.
04:51:53|28611.09
04:51:53|28612.18
04:51:54|28610.69
04:51:56|28610.01
04:51:57|28613.17
04:51:58|28613.17
04:51:58|28613.17
04:51:59|28614.93
04:52:01|28614.9
04:52:02|28613.17
04:52:03|28613.18
04:52:03|28617.65
04:52:04|28616.84
04:52:05|28618.36
04:52:06|28618.46
04:52:07|28618.46
04:52:08|28618.46
04:52:09|28615.29
04:52:10|28615.3
04:52:11|28614.4
04:52:13|28617.61
04:52:13|28617.57
04:52:15|28616.
04:52:15|28616.
04:52:16|28614.74
04:52:17|28615.29
04:52:18|28611.43
04:52:19|28611.44
04:52:20|28614.3
04:52:22|28613.87
04:52:23|28612.
04:52:25|28611.35
04:52:25|28612.69
04:52:26|28612.69
04:52:27|28610.
04:52:28|28609.34
04:52:29|28609.34
04:52:30|28612.07
04:52:31|28611.81
04:52:32|28611.81
04:52:33|28611.81
04:52:34|28609.13
04:52:36|28611.65
04:52:37|28611.57
04:52:37|28609.13
04:52:38|28611.4
04:52:40|28611.39
04:52:40|28609.16
04:52:41|28609.16
04:52:43|28611.04
04:52:43|28609.31
04:52:45|28615.29
04:52:46|28614.74
04:52:47|28613.
04:52:48|28615.29
04:52:49|28613.94
04:52:49|28612.73
04:52:50|28613.83
04:52:51|28613.99
04:52:53|28612.59
04:52:54|28613.79
04:52:55|28613.82
04:52:56|28613.95
04:52:57|28613.8
04:52:58|28613.84
04:52:59|28613.79
04:53:00|28613.78
04:53:01|28613.62
04:53:02|28613.62
04:53:03|28613.62
04:53:04|28611.92
04:53:05|28610.43
04:53:06|28611.72
04:53:07|28611.88
04:53:08|28610.47
04:53:09|28610.5
04:53:10|28613.6
04:53:11|28613.55
04:53:12|28610.43
04:53:13|28608.39
04:53:14|28609.12
04:53:15|28609.09
04:53:16|28607.47
04:53:17|28604.22
04:53:18|28606.56
04:53:19|28604.36
04:53:20|28604.38
04:53:21|28604.4
04:53:22|28602.74
04:53:24|28599.51
04:53:25|28598.82
04:53:26|28596.57
04:53:27|28599.17
04:53:28|28598.09
04:53:29|28595.98
04:53:30|28597.13
04:53:31|28596.28
04:53:32|28597.93
04:53:33|28599.98
04:53:34|28598.42
04:53:35|28596.1
04:53:36|28596.53
04:53:37|28596.48
04:53:38|28595.19
04:53:39|28594.13
04:53:40|28592.74
04:53:41|28592.74
04:53:42|28596.56
04:53:43|28596.15
04:53:44|28596.15
04:53:45|28596.15
04:53:46|28597.9
04:53:47|28598.64
04:53:48|28594.98
04:53:49|28590.03
04:53:50|28590.05
04:53:51|28594.35
04:53:52|28599.41
04:53:53|28598.09
04:53:54|28590.67
04:53:55|28593.37
04:53:56|28590.74
04:53:57|28594.47
04:53:58|28593.8
04:53:59|28594.4
04:54:00|28588.46
04:54:01|28588.6
04:54:02|28593.6
04:54:03|28590.91
04:54:04|28588.46
04:54:05|28590.03
04:54:06|28588.26
04:54:07|28587.
04:54:08|28583.07
04:54:09|28585.2
04:54:10|28583.08
04:54:11|28582.69
04:54:12|28581.15
04:54:13|28583.77
04:54:14|28583.77
04:54:15|28579.54
04:54:16|28580.
04:54:17|28580.
04:54:18|28580.
04:54:19|28579.78
04:54:20|28581.76
04:54:21|28589.44
04:54:22|28583.1
04:54:24|28585.02
04:54:25|28585.02
04:54:26|28582.73
04:54:27|28582.73
04:54:28|28582.8
04:54:29|28584.94
04:54:30|28582.45
04:54:31|28582.48
04:54:32|28585.2
04:54:33|28585.7
04:54:34|28585.94
04:54:35|28587.05
04:54:36|28587.05
04:54:37|28587.05
04:54:38|28584.88
04:54:39|28583.02
04:54:40|28586.97
04:54:41|28584.98
04:54:41|28586.96
04:54:43|28583.18
04:54:44|28586.96
04:54:44|28586.92
04:54:46|28583.98
04:54:47|28585.64
04:54:48|28585.7
04:54:49|28585.16
04:54:50|28580.64
04:54:51|28581.64
04:54:52|28579.24
04:54:53|28581.5
04:54:54|28581.5
04:54:55|28581.61
04:54:56|28581.
04:54:57|28581.
04:54:58|28578.02
04:54:59|28575.01
04:55:00|28578.36
04:55:01|28580.3
04:55:02|28580.85
04:55:03|28581.
04:55:04|28581.78
04:55:05|28583.54
04:55:06|28582.96
04:55:07|28582.95
04:55:08|28584.49
04:55:09|28582.43
04:55:10|28585.62
04:55:11|28585.59
04:55:12|28585.59
04:55:14|28582.43
04:55:14|28585.4
04:55:15|28585.39
04:55:16|28582.06
04:55:17|28586.01
04:55:18|28582.28
04:55:19|28582.28
04:55:20|28586.34
04:55:21|28586.34
04:55:22|28584.15
04:55:23|28590.01
04:55:24|28592.03
04:55:25|28592.91
04:55:26|28591.99
04:55:27|28590.01
04:55:28|28592.99
04:55:30|28590.37
04:55:30|28590.01
04:55:32|28590.39
04:55:33|28590.39
04:55:34|28589.8
04:55:35|28589.63
04:55:36|28590.45
04:55:37|28590.39
04:55:38|28590.39
04:55:39|28590.38
04:55:40|28586.41
04:55:41|28585.67
04:55:42|28585.67
04:55:43|28585.66
04:55:44|28585.67
04:55:45|28581.
04:55:46|28580.32
04:55:47|28579.65
04:55:48|28582.97
04:55:49|28582.98
04:55:50|28586.94
04:55:51|28585.15
04:55:52|28583.94
04:55:53|28583.94
04:55:54|28585.02
04:55:55|28584.41
04:55:56|28582.42
04:55:57|28582.42
04:55:58|28582.41
04:55:59|28581.79
04:56:00|28581.79
04:56:01|28585.02
04:56:02|28584.99
04:56:03|28582.04
04:56:04|28584.89
04:56:05|28585.02
04:56:06|28581.03
04:56:07|28579.75
04:56:08|28581.23
04:56:09|28584.99
04:56:10|28582.11
04:56:11|28582.11
04:56:12|28584.88
04:56:13|28584.88
04:56:14|28579.76
04:56:15|28580.72
04:56:16|28580.72
04:56:17|28579.27
04:56:18|28579.28
04:56:19|28580.75
04:56:20|28580.42
04:56:21|28579.31
04:56:22|28579.31
04:56:23|28580.41
04:56:24|28579.31
04:56:25|28580.2
04:56:27|28575.17
04:56:28|28571.5
04:56:29|28578.84
04:56:30|28579.35
04:56:31|28579.35
04:56:32|28578.05
04:56:33|28576.29
04:56:34|28577.94
04:56:35|28576.34
04:56:36|28576.42
04:56:37|28577.94
04:56:38|28577.94
04:56:39|28576.45
04:56:40|28577.95
04:56:41|28577.99
04:56:42|28576.45
04:56:43|28576.55
04:56:44|28576.
04:56:45|28576.
04:56:46|28576.
04:56:47|28575.37
04:56:48|28576.
04:56:49|28576.
04:56:50|28575.37
04:56:51|28575.37
04:56:52|28575.37
04:56:54|28572.29
04:56:54|28574.21
04:56:56|28574.21
04:56:57|28578.
04:56:57|28575.05
04:56:58|28575.04
04:56:59|28579.3
04:57:01|28578.65
04:57:02|28577.28
04:57:02|28577.28
04:57:03|28579.37
04:57:05|28577.29
04:57:06|28579.76
04:57:07|28579.78
04:57:08|28579.94
04:57:08|28579.97
04:57:09|28579.95
04:57:11|28581.36
04:57:12|28579.95
04:57:12|28579.83
04:57:14|28579.65
04:57:14|28579.65
04:57:16|28582.49
04:57:16|28582.53
04:57:18|28582.53
04:57:19|28583.13
04:57:20|28582.53
04:57:21|28579.56
04:57:22|28583.
04:57:22|28583.08
04:57:24|28583.08
04:57:25|28582.14
04:57:26|28582.14
04:57:27|28579.96
04:57:28|28579.32
04:57:30|28579.41
04:57:31|28582.38
04:57:32|28579.78
04:57:33|28579.78
04:57:34|28581.83
04:57:35|28582.45
04:57:37|28581.85
04:57:38|28580.61
04:57:39|28582.33
04:57:40|28583.11
04:57:41|28580.28
04:57:41|28580.28
04:57:42|28580.28
04:57:44|28580.29
04:57:45|28580.29
04:57:45|28580.29
04:57:47|28580.28
04:57:48|28578.9
04:57:48|28579.99
04:57:50|28583.85
04:57:51|28578.9
04:57:52|28578.41
04:57:53|28574.95
04:57:54|28574.5
04:57:55|28574.5
04:57:56|28575.83
04:57:57|28575.82
04:57:58|28576.38
04:57:59|28576.79
04:58:00|28576.84
04:58:01|28576.9
04:58:02|28576.84
04:58:03|28576.85
04:58:04|28575.85
04:58:05|28572.14
04:58:06|28569.83
04:58:07|28570.28
04:58:08|28571.47
04:58:09|28571.75
04:58:10|28571.94
04:58:11|28571.94
04:58:12|28571.94
04:58:13|28571.94
04:58:14|28570.99
04:58:15|28570.99
04:58:16|28570.99
04:58:17|28571.91
04:58:18|28571.91
04:58:19|28570.99
04:58:20|28571.86
04:58:21|28571.86
04:58:23|28571.1
04:58:24|28572.4
04:58:24|28572.4
04:58:26|28572.98
04:58:26|28576.72
04:58:28|28573.28
04:58:29|28575.
04:58:30|28575.
04:58:31|28577.96
04:58:32|28577.96
04:58:33|28575.5
04:58:34|28575.5
04:58:35|28575.09
04:58:36|28575.09
04:58:37|28575.1
04:58:38|28577.93
04:58:39|28577.93
04:58:40|28579.33
04:58:42|28577.55
04:58:42|28575.08
04:58:43|28577.55
04:58:44|28575.03
04:58:45|28577.56
04:58:46|28576.15
04:58:47|28577.56
04:58:48|28575.94
04:58:49|28577.5
04:58:50|28575.94
04:58:51|28575.94
04:58:52|28571.15
04:58:54|28571.15
04:58:55|28570.47
04:58:56|28570.68
04:58:56|28570.68
04:58:57|28572.26
04:58:58|28570.98
04:58:59|28570.99
04:59:00|28578.53
04:59:02|28576.22
04:59:03|28577.72
04:59:03|28575.01
04:59:04|28579.07
04:59:05|28575.47
04:59:06|28577.75
04:59:07|28577.75
04:59:09|28575.01
04:59:09|28577.6
04:59:11|28575.04
04:59:12|28575.04
04:59:12|28578.32
04:59:13|28577.74
04:59:14|28578.32
04:59:15|28579.06
04:59:16|28573.53
04:59:18|28573.53
04:59:18|28576.41
04:59:19|28573.7
04:59:20|28573.7
04:59:22|28573.7
04:59:22|28573.7
04:59:23|28573.71
04:59:25|28576.38
04:59:25|28576.37
04:59:27|28576.41
04:59:27|28576.41
04:59:29|28576.41
04:59:30|28579.58
04:59:31|28575.21
04:59:32|28579.5
04:59:33|28579.18
04:59:34|28580.17
04:59:35|28579.28
04:59:36|28579.84
04:59:37|28581.43
04:59:38|28581.54
04:59:39|28584.32
04:59:40|28582.87
04:59:41|28581.65
04:59:42|28581.65
04:59:44|28580.28
04:59:44|28577.66
04:59:46|28577.66
04:59:47|28577.93
04:59:47|28580.01
04:59:48|28580.01
04:59:50|28578.91
04:59:51|28578.12
04:59:52|28578.12
04:59:53|28578.11
04:59:54|28578.12
04:59:55|28578.12
04:59:56|28581.94
04:59:57|28581.95
04:59:58|28581.95
04:59:59|28578.05
05:00:00|28576.14
05:00:01|28576.14
05:00:01|28577.84
05:00:03|28580.9
05:00:04|28581.
05:00:05|28580.98
05:00:05|28580.99
05:00:07|28577.84
05:00:08|28580.73
05:00:09|28582.39
05:00:10|28582.39
05:00:11|28578.39
05:00:12|28581.09
05:00:12|28583.63
05:00:14|28583.63
05:00:15|28578.41
05:00:16|28587.67
05:00:17|28586.9
05:00:18|28587.66
05:00:18|28587.37
05:00:19|28585.46
05:00:20|28585.38
05:00:21|28582.21
05:00:23|28582.73
05:00:24|28582.26
05:00:25|28585.75
05:00:25|28582.21
05:00:26|28581.
05:00:27|28580.35
05:00:28|28581.62
05:00:30|28583.69
05:00:32|28583.68
05:00:32|28583.68
05:00:33|28583.68
05:00:34|28583.68
05:00:35|28583.69
05:00:37|28582.1
05:00:38|28583.68
05:00:40|28583.68
05:00:40|28583.68
05:00:41|28582.28
05:00:42|28582.28
05:00:43|28581.55
05:00:45|28584.
05:00:45|28581.9
05:00:47|28584.
05:00:48|28584.
05:00:48|28585.
05:00:50|28580.
05:00:51|28583.35
05:00:51|28584.97
05:00:53|28583.3
05:00:54|28583.35
05:00:55|28584.92
05:00:56|28585.02
05:00:57|28586.1
05:00:57|28583.3
05:00:59|28585.25
05:01:00|28587.67
05:01:01|28586.1
05:01:02|28585.58
05:01:03|28585.57
05:01:04|28586.1
05:01:05|28586.1
05:01:06|28582.28
05:01:07|28582.28
05:01:08|28584.43
05:01:09|28585.32
05:01:10|28585.32
05:01:11|28585.37
05:01:12|28585.32
05:01:12|28579.51
05:01:14|28579.54
05:01:15|28582.13
05:01:16|28582.13
05:01:17|28579.6
05:01:18|28579.5
05:01:18|28580.57
05:01:20|28580.95
05:01:21|28579.52
05:01:22|28582.02
05:01:22|28579.46
05:01:24|28583.88
05:01:24|28583.99
05:01:25|28583.95
05:01:26|28583.93
05:01:28|28581.38
05:01:29|28581.38
05:01:30|28585.27
05:01:31|28585.27
05:01:32|28586.99
05:01:34|28582.2
05:01:34|28581.21
05:01:35|28581.21
05:01:36|28581.64
05:01:38|28580.97
05:01:38|28580.97
05:01:40|28572.57
05:01:40|28574.34
05:01:42|28575.14
05:01:43|28575.14
05:01:44|28575.14
05:01:44|28570.01
05:01:46|28570.03
05:01:46|28573.05
05:01:48|28575.01
05:01:48|28572.16
05:01:49|28571.19
05:01:51|28572.94
05:01:51|28572.93
05:01:52|28572.93
05:01:54|28571.29
05:01:55|28572.93
05:01:55|28572.93
05:01:56|28572.93
05:01:57|28573.1
05:01:58|28572.93
05:02:00|28572.93
05:02:00|28572.94
05:02:01|28572.93
05:02:02|28574.73
05:02:04|28572.93
05:02:04|28572.97
05:02:06|28577.97
05:02:06|28577.96
05:02:08|28578.04
05:02:09|28575.08
05:02:10|28577.99
05:02:11|28578.24
05:02:12|28575.26
05:02:12|28575.26
05:02:14|28575.3
05:02:15|28575.34
05:02:15|28578.13
05:02:17|28578.13
05:02:18|28578.66
05:02:19|28575.99
05:02:20|28574.06
05:02:21|28574.06
05:02:21|28574.06
05:02:23|28574.06
05:02:24|28575.89
05:02:25|28575.89
05:02:26|28577.67
05:02:27|28574.71
05:02:27|28578.4
05:02:29|28570.36
05:02:30|28574.03
05:02:31|28571.66
05:02:32|28572.46
05:02:33|28571.51
05:02:35|28571.51
05:02:35|28579.28
05:02:36|28577.27
05:02:37|28573.13
05:02:38|28575.1
05:02:39|28576.04
05:02:40|28574.92
05:02:41|28573.57
05:02:42|28575.
05:02:43|28575.
05:02:44|28575.
05:02:46|28573.63
05:02:47|28574.47
05:02:48|28572.43
05:02:49|28571.38
05:02:50|28572.11
05:02:51|28572.11
05:02:52|28572.11
05:02:53|28570.22
05:02:54|28572.74
05:02:55|28573.73
05:02:56|28574.63
05:02:57|28574.64
05:02:58|28575.51
05:02:59|28575.51
05:03:00|28572.69
05:03:01|28572.69
05:03:02|28570.93
05:03:03|28572.45
05:03:04|28573.02
05:03:05|28574.99
05:03:06|28574.99
05:03:07|28573.46
05:03:08|28573.46
05:03:09|28574.88
05:03:10|28573.01
05:03:11|28573.02
05:03:12|28574.99
05:03:13|28573.03
05:03:14|28573.02
05:03:15|28573.01
05:03:16|28573.03
05:03:17|28572.41
05:03:18|28572.41
05:03:19|28572.05
05:03:20|28570.34
05:03:21|28570.86
05:03:22|28569.19
05:03:23|28570.65
05:03:24|28566.48
05:03:25|28570.56
05:03:26|28567.49
05:03:28|28571.96
05:03:28|28570.62
05:03:29|28568.55
05:03:30|28567.49
05:03:31|28569.21
05:03:33|28569.24
05:03:34|28569.24
05:03:35|28570.71
05:03:36|28570.71
05:03:37|28570.86
05:03:38|28572.44
05:03:39|28571.58
05:03:40|28569.15
05:03:42|28571.58
05:03:43|28571.58
05:03:44|28573.42
05:03:45|28577.89
05:03:46|28574.97
05:03:47|28574.58
05:03:48|28577.21
05:03:49|28577.17
05:03:50|28577.11
05:03:51|28573.52
05:03:52|28573.52
05:03:53|28574.
05:03:54|28574.
05:03:55|28574.98
05:03:56|28576.96
05:03:57|28576.96
05:03:58|28576.96
05:03:59|28576.86
05:03:59|28577.13
05:04:01|28576.66
05:04:02|28573.98
05:04:03|28574.99
05:04:04|28575.
05:04:05|28575.
05:04:06|28573.98
05:04:07|28575.
05:04:07|28575.
05:04:09|28573.08
05:04:10|28573.12
05:04:11|28573.05
05:04:12|28571.93
05:04:13|28572.
05:04:14|28572.
05:04:15|28572.
05:04:16|28572.45
05:04:17|28572.
05:04:18|28573.24
05:04:19|28571.85
05:04:20|28571.85
05:04:21|28571.85
05:04:22|28571.85
05:04:23|28571.85
05:04:24|28571.82
05:04:25|28571.82
05:04:26|28571.82
05:04:27|28571.82
05:04:28|28571.82
05:04:29|28573.27
05:04:30|28571.86
05:04:31|28572.4
05:04:32|28572.24
05:04:33|28570.69
05:04:35|28573.88
05:04:36|28573.88
05:04:37|28573.63
05:04:38|28570.7
05:04:38|28570.7
05:04:40|28570.69
05:04:41|28570.85
05:04:42|28572.42
05:04:42|28573.64
05:04:43|28574.31
05:04:45|28574.31
05:04:46|28572.44
05:04:47|28576.
05:04:48|28574.58
05:04:49|28574.16
05:04:50|28573.21
05:04:51|28572.44
05:04:52|28576.14
05:04:53|28570.72
05:04:54|28570.72
05:04:55|28570.72
05:04:56|28570.72
05:04:57|28569.48
05:04:58|28571.93
05:04:58|28571.93
05:04:59|28572.59
05:05:01|28573.31
05:05:02|28572.88
05:05:03|28571.01
05:05:04|28571.01
05:05:05|28572.
05:05:06|28573.3
05:05:07|28572.22
05:05:08|28570.97
05:05:09|28569.96
05:05:10|28569.96
05:05:11|28569.96
05:05:12|28572.
05:05:13|28572.
05:05:14|28574.23
05:05:15|28574.29
05:05:16|28574.36
05:05:17|28574.25
05:05:18|28571.61
05:05:19|28572.01
05:05:20|28572.
05:05:21|28574.19
05:05:22|28574.19
05:05:23|28571.72
05:05:24|28575.
05:05:25|28572.01
05:05:26|28571.73
05:05:27|28574.99
05:05:28|28574.96
05:05:29|28571.79
05:05:30|28571.28
05:05:31|28572.07
05:05:32|28572.07
05:05:34|28572.07
05:05:35|28572.08
05:05:36|28571.03
05:05:37|28584.03
05:05:38|28582.1
05:05:39|28585.51
05:05:39|28583.16
05:05:41|28583.22
05:05:42|28583.22
05:05:43|28584.28
05:05:44|28583.22
05:05:45|28583.22
05:05:45|28583.21
05:05:47|28583.22
05:05:48|28581.
05:05:49|28580.99
05:05:50|28580.
05:05:51|28580.
05:05:52|28580.
05:05:52|28580.
05:05:54|28581.
05:05:55|28581.
05:05:56|28581.
05:05:57|28581.
05:05:58|28581.
05:05:59|28577.48
05:06:00|28577.63
05:06:01|28576.77
05:06:02|28575.41
05:06:03|28580.95
05:06:04|28577.81
05:06:05|28580.2
05:06:06|28577.65
05:06:07|28577.02
05:06:08|28577.03
05:06:09|28577.65
05:06:10|28577.65
05:06:11|28577.64
05:06:12|28576.87
05:06:13|28576.15
05:06:14|28577.57
05:06:15|28577.99
05:06:16|28579.36
05:06:17|28578.
05:06:18|28578.05
05:06:19|28579.27
05:06:20|28579.25
05:06:21|28581.
05:06:22|28579.35
05:06:23|28579.35
05:06:24|28580.03
05:06:25|28581.
05:06:26|28581.
05:06:27|28581.
05:06:28|28580.99
05:06:29|28581.
05:06:30|28580.24
05:06:31|28580.24
05:06:32|28581.
05:06:33|28580.24
05:06:34|28580.24
05:06:35|28581.
05:06:37|28581.
05:06:38|28580.24
05:06:38|28581.
05:06:40|28581.
05:06:41|28580.24
05:06:42|28580.24
05:06:43|28581.
05:06:44|28580.24
05:06:45|28580.24
05:06:45|28581.
05:06:47|28579.34
05:06:48|28580.91
05:06:49|28578.73
05:06:50|28580.9
05:06:51|28580.9
05:06:52|28578.74
05:06:53|28580.14
05:06:54|28579.44
05:06:55|28578.04
05:06:56|28578.05
05:06:57|28580.63
05:06:58|28580.63
05:06:59|28580.63
05:07:00|28578.09
05:07:01|28580.2
05:07:02|28579.62
05:07:03|28579.63
05:07:04|28581.
05:07:05|28578.01
05:07:06|28578.01
05:07:07|28578.01
05:07:08|28580.78
05:07:09|28581.55
05:07:10|28581.48
05:07:11|28581.44
05:07:12|28581.55
05:07:13|28582.1
05:07:14|28584.37
05:07:15|28583.11
05:07:16|28584.36
05:07:17|28584.69
05:07:18|28585.28
05:07:19|28586.14
05:07:20|28588.93
05:07:21|28587.56
05:07:23|28589.43
05:07:23|28586.24
05:07:24|28587.99
05:07:25|28586.34
05:07:26|28584.87
05:07:27|28584.38
05:07:28|28587.32
05:07:29|28590.
05:07:30|28587.87
05:07:31|28586.99
05:07:32|28584.54
05:07:33|28584.52
05:07:34|28584.5
05:07:35|28586.8
05:07:36|28586.8
05:07:38|28580.02
05:07:39|28577.
05:07:40|28577.82
05:07:41|28578.71
05:07:42|28576.4
05:07:44|28578.79
05:07:44|28578.76
05:07:45|28576.35
05:07:46|28574.82
05:07:47|28577.04
05:07:48|28577.02
05:07:49|28576.25
05:07:50|28578.82
05:07:51|28578.82
05:07:53|28576.27
05:07:53|28576.27
05:07:55|28578.7
05:07:55|28578.7
05:07:56|28576.8
05:07:58|28576.8
05:07:59|28578.48
05:08:00|28577.73
05:08:00|28576.79
05:08:02|28577.56
05:08:02|28575.05
05:08:03|28575.05
05:08:05|28577.22
05:08:06|28574.87
05:08:06|28571.07
05:08:07|28570.18
05:08:08|28571.87
05:08:09|28572.93
05:08:10|28572.93
05:08:11|28571.34
05:08:13|28567.65
05:08:13|28568.16
05:08:15|28567.39
05:08:15|28567.58
05:08:17|28566.75
05:08:17|28566.
05:08:18|28565.6
05:08:19|28565.
05:08:21|28566.
05:08:21|28566.39
05:08:22|28566.34
05:08:24|28566.29
05:08:25|28566.29
05:08:26|28566.
05:08:26|28566.
05:08:27|28566.03
05:08:28|28565.
05:08:30|28568.02
05:08:30|28568.03
05:08:31|28568.03
05:08:32|28566.29
05:08:33|28567.98
05:08:34|28566.3
05:08:35|28566.31
05:08:36|28566.31
05:08:38|28566.29
05:08:39|28564.67
05:08:40|28563.09
05:08:42|28563.09
05:08:42|28563.09
05:08:44|28561.55
05:08:45|28564.97
05:08:46|28562.64
05:08:47|28562.64
05:08:48|28564.86
05:08:49|28562.23
05:08:50|28564.82
05:08:51|28562.81
05:08:53|28564.37
05:08:53|28564.37
05:08:54|28564.37
05:08:55|28562.21
05:08:56|28564.2
05:08:58|28561.02
05:08:58|28564.16
05:08:59|28561.92
05:09:00|28561.19
05:09:01|28559.14
05:09:02|28559.93
05:09:03|28559.93
05:09:04|28559.93
05:09:05|28560.
05:09:06|28560.19
05:09:07|28559.64
05:09:09|28559.85
05:09:09|28558.39
05:09:10|28560.14
05:09:11|28557.7
05:09:12|28557.7
05:09:13|28559.62
05:09:14|28559.62
05:09:15|28559.62
05:09:16|28559.62
05:09:17|28559.62
05:09:18|28558.65
05:09:19|28558.63
05:09:20|28558.87
05:09:21|28558.82
05:09:22|28557.
05:09:24|28557.
05:09:24|28559.64
05:09:25|28557.11
05:09:26|28560.63
05:09:27|28559.2
05:09:28|28560.18
05:09:29|28560.52
05:09:30|28560.52
05:09:31|28560.45
05:09:32|28559.76
05:09:33|28560.53
05:09:34|28560.9
05:09:35|28560.9
05:09:36|28559.23
05:09:37|28561.11
05:09:39|28561.76
05:09:40|28561.26
05:09:41|28560.05
05:09:42|28561.73
05:09:43|28560.89
05:09:44|28560.89
05:09:45|28559.8
05:09:46|28560.77
05:09:47|28560.88
05:09:48|28560.88
05:09:49|28558.99
05:09:50|28562.72
05:09:52|28562.72
05:09:52|28559.64
05:09:53|28559.26
05:09:54|28560.04
05:09:55|28557.89
05:09:56|28557.89
05:09:57|28559.92
05:09:58|28559.66
05:09:59|28559.65
05:10:00|28560.24
05:10:01|28556.27
05:10:02|28559.41
05:10:03|28556.59
05:10:04|28556.6
05:10:05|28556.
05:10:06|28558.77
05:10:08|28558.71
05:10:08|28556.58
05:10:09|28558.63
05:10:10|28555.72
05:10:11|28555.91
05:10:12|28558.32
05:10:13|28557.
05:10:14|28557.
05:10:15|28556.97
05:10:16|28556.09
05:10:17|28556.14
05:10:18|28556.14
05:10:19|28556.31
05:10:20|28554.54
05:10:21|28555.08
05:10:22|28555.01
05:10:23|28554.12
05:10:25|28557.15
05:10:26|28555.15
05:10:26|28555.7
05:10:27|28557.89
05:10:28|28557.89
05:10:29|28558.02
05:10:30|28555.63
05:10:31|28559.59
05:10:32|28557.94
05:10:33|28556.4
05:10:34|28555.43
05:10:36|28559.21
05:10:36|28559.7
05:10:37|28560.
05:10:38|28559.4
05:10:40|28559.39
05:10:41|28557.97
05:10:42|28557.42
05:10:44|28559.29
05:10:44|28559.36
05:10:45|28560.69
05:10:46|28556.03
05:10:47|28559.29
05:10:48|28558.84
05:10:49|28558.84
05:10:50|28557.2
05:10:51|28557.2
05:10:52|28559.7
05:10:53|28559.7
05:10:54|28557.37
05:10:55|28559.68
05:10:56|28559.69
05:10:58|28556.77
05:10:59|28557.48
05:10:59|28556.73
05:11:00|28557.77
05:11:01|28558.43
05:11:02|28558.19
05:11:04|28555.29
05:11:05|28560.92
05:11:06|28558.26
05:11:07|28561.51
05:11:08|28559.22
05:11:09|28558.51
05:11:10|28558.29
05:11:10|28558.33
05:11:12|28558.34
05:11:13|28558.33
05:11:14|28558.46
05:11:14|28558.28
05:11:16|28558.3
05:11:16|28561.33
05:11:18|28560.81
05:11:19|28563.4
05:11:20|28562.13
05:11:21|28560.96
05:11:22|28562.39
05:11:23|28562.39
05:11:24|28561.07
05:11:25|28561.07
05:11:26|28563.55
05:11:27|28564.86
05:11:28|28565.85
05:11:29|28565.67
05:11:30|28567.
05:11:31|28569.92
05:11:32|28569.96
05:11:33|28569.18
05:11:34|28569.18
05:11:35|28570.71
05:11:36|28570.72
05:11:37|28573.31
05:11:38|28570.88
05:11:39|28574.83
05:11:40|28570.74
05:11:42|28570.76
05:11:43|28574.09
05:11:44|28570.74
05:11:45|28573.96
05:11:46|28571.
05:11:46|28573.92
05:11:48|28571.05
05:11:49|28571.05
05:11:50|28573.86
05:11:50|28573.83
05:11:51|28573.82
05:11:53|28573.82
05:11:53|28573.82
05:11:54|28571.28
05:11:56|28573.74
05:11:57|28573.74
05:11:58|28573.74
05:11:59|28573.99
05:12:00|28574.01
05:12:01|28574.25
05:12:02|28574.19
05:12:02|28574.25
05:12:04|28574.02
05:12:05|28572.97
05:12:05|28577.4
05:12:07|28572.75
05:12:08|28577.3
05:12:09|28573.43
05:12:10|28570.09
05:12:11|28570.29
05:12:12|28569.55
05:12:13|28569.56
05:12:14|28571.24
05:12:15|28571.25
05:12:16|28568.49
05:12:17|28567.96
05:12:18|28567.7
05:12:19|28566.89
05:12:20|28566.28
05:12:20|28566.76
05:12:22|28568.
05:12:22|28567.18
05:12:24|28567.18
05:12:25|28566.28
05:12:26|28567.98
05:12:27|28563.76
05:12:28|28564.18
05:12:29|28567.35
05:12:30|28566.22
05:12:31|28566.23
05:12:32|28566.43
05:12:33|28566.43
05:12:34|28566.43
05:12:35|28566.55
05:12:36|28570.06
05:12:37|28570.06
05:12:38|28569.01
05:12:39|28569.01
05:12:40|28567.
05:12:41|28567.
05:12:42|28569.
05:12:44|28567.17
05:12:44|28567.19
05:12:46|28568.51
05:12:47|28566.33
05:12:48|28566.33
05:12:49|28566.33
05:12:50|28567.72
05:12:51|28566.34
05:12:52|28567.63
05:12:53|28567.56
05:12:54|28565.
05:12:55|28565.
05:12:56|28565.
05:12:57|28565.01
05:12:58|28565.01
05:12:59|28566.24
05:13:00|28565.01
05:13:01|28566.17
05:13:02|28565.91
05:13:03|28563.84
05:13:04|28567.47
05:13:05|28568.21
05:13:06|28568.74
05:13:07|28568.91
05:13:08|28572.56
05:13:09|28572.54
05:13:10|28572.56
05:13:11|28572.55
05:13:12|28572.56
05:13:13|28573.7
05:13:14|28574.12
05:13:15|28574.99
05:13:16|28576.28
05:13:17|28573.42
05:13:18|28573.42
05:13:19|28572.51
05:13:20|28572.51
05:13:21|28576.11
05:13:22|28572.54
05:13:23|28572.58
05:13:24|28576.12
05:13:25|28576.12
05:13:26|28572.72
05:13:27|28572.72
05:13:28|28573.21
05:13:29|28573.25
05:13:30|28576.21
05:13:31|28573.2
05:13:32|28576.07
05:13:33|28575.99
05:13:34|28572.75
05:13:35|28575.92
05:13:36|28577.25
05:13:37|28577.25
05:13:38|28572.95
05:13:39|28573.01
05:13:40|28573.98
05:13:41|28576.31
05:13:42|28572.87
05:13:44|28576.21
05:13:45|28572.87
05:13:46|28574.93
05:13:47|28574.8
05:13:47|28574.8
05:13:49|28572.88
05:13:50|28572.88
05:13:51|28572.88
05:13:52|28572.88
05:13:53|28574.47
05:13:54|28572.93
05:13:55|28572.93
05:13:56|28569.
05:13:57|28567.15
05:13:58|28565.76
05:13:59|28566.05
05:14:00|28566.05
05:14:02|28562.41
05:14:02|28562.99
05:14:03|28563.74
05:14:04|28562.68
05:14:05|28564.64
05:14:07|28562.36
05:14:07|28565.79
05:14:09|28564.48
05:14:10|28564.51
05:14:11|28563.75
05:14:12|28563.75
05:14:13|28565.55
05:14:14|28563.76
05:14:15|28563.76
05:14:16|28564.95
05:14:17|28565.79
05:14:18|28565.8
05:14:19|28563.75
05:14:19|28563.75
05:14:20|28559.69
05:14:22|28559.11
05:14:23|28559.11
05:14:24|28560.25
05:14:25|28560.25
05:14:26|28561.85
05:14:27|28561.86
05:14:28|28561.83
05:14:29|28561.86
05:14:30|28561.86
05:14:31|28561.86
05:14:32|28561.85
05:14:33|28564.65
05:14:34|28564.65
05:14:35|28565.53
05:14:36|28562.79
05:14:37|28562.78
05:14:38|28565.4
05:14:39|28565.5
05:14:40|28563.29
05:14:41|28563.29
05:14:42|28567.46
05:14:43|28563.73
05:14:45|28565.23
05:14:46|28565.23
05:14:47|28565.71
05:14:48|28568.07
05:14:49|28565.14
05:14:50|28565.96
05:14:51|28564.88
05:14:52|28564.03
05:14:53|28563.51
05:14:54|28564.49
05:14:56|28564.88
05:14:56|28564.32
05:14:57|28566.85
05:14:58|28564.2
05:14:59|28568.06
05:15:01|28562.79
05:15:01|28564.83
05:15:03|28566.
05:15:04|28564.63
05:15:04|28567.64
05:15:05|28562.54
05:15:06|28562.54
05:15:07|28564.35
05:15:08|28564.46
05:15:09|28564.46
05:15:10|28565.91
05:15:12|28562.79
05:15:12|28562.79
05:15:13|28565.99
05:15:14|28565.99
05:15:15|28563.88
05:15:17|28563.9
05:15:18|28563.9
05:15:18|28563.9
05:15:19|28563.95
05:15:21|28566.85
05:15:22|28566.85
05:15:23|28566.92
05:15:24|28567.51
05:15:25|28566.09
05:15:25|28566.13
05:15:26|28568.16
05:15:27|28566.98
05:15:28|28566.94
05:15:30|28566.94
05:15:31|28566.94
05:15:32|28567.38
05:15:33|28567.48
05:15:34|28567.48
05:15:35|28567.31
05:15:36|28567.33
05:15:37|28569.66
05:15:38|28567.34
05:15:39|28569.65
05:15:40|28567.82
05:15:41|28567.81
05:15:42|28567.81
05:15:43|28567.81
05:15:44|28567.8
05:15:46|28565.99
05:15:47|28565.7
05:15:48|28567.73
05:15:49|28568.11
05:15:50|28568.11
05:15:51|28565.48
05:15:52|28567.78
05:15:52|28567.86
05:15:54|28567.86
05:15:55|28565.55
05:15:56|28567.89
05:15:57|28567.86
05:15:58|28565.5
05:15:59|28567.88
05:16:00|28567.84
05:16:01|28567.89
05:16:02|28566.59
05:16:03|28569.3
05:16:04|28565.5
05:16:05|28568.17
05:16:06|28568.16
05:16:07|28568.16
05:16:08|28568.16
05:16:10|28563.23
05:16:10|28565.11
05:16:11|28566.87
05:16:12|28566.87
05:16:13|28566.87
05:16:14|28565.13
05:16:15|28559.92
05:16:16|28556.97
05:16:17|28559.54
05:16:18|28557.85
05:16:19|28558.09
05:16:20|28558.59
05:16:22|28557.67
05:16:22|28557.69
05:16:24|28557.69
05:16:24|28556.98
05:16:25|28556.98
05:16:26|28559.35
05:16:27|28559.26
05:16:29|28556.97
05:16:30|28556.97
05:16:31|28556.98
05:16:32|28557.11
05:16:33|28559.14
05:16:34|28556.97
05:16:35|28559.19
05:16:36|28559.34
05:16:37|28559.34
05:16:38|28559.35
05:16:38|28559.34
05:16:39|28559.63
05:16:40|28559.63
05:16:42|28559.62
05:16:43|28559.62
05:16:43|28557.54
05:16:45|28559.98
05:16:46|28557.54
05:16:47|28559.21
05:16:48|28559.23
05:16:49|28557.56
05:16:50|28557.54
05:16:51|28557.54
05:16:52|28557.54
05:16:53|28559.05
05:16:54|28559.04
05:16:56|28556.51
05:16:56|28556.5
05:16:57|28556.66
05:16:58|28556.61
05:16:59|28554.55
05:17:00|28554.6
05:17:01|28555.92
05:17:02|28555.86
05:17:03|28552.68
05:17:04|28559.99
05:17:05|28559.75
05:17:07|28558.35
05:17:07|28559.76
05:17:08|28560.62
05:17:09|28559.76
05:17:10|28558.48
05:17:12|28560.6
05:17:13|28560.59
05:17:13|28558.7
05:17:15|28559.76
05:17:15|28560.6
05:17:17|28560.6
05:17:18|28560.04
05:17:19|28560.42
05:17:20|28555.65
05:17:21|28558.28
05:17:22|28555.19
05:17:22|28557.22
05:17:24|28557.85
05:17:25|28558.52
05:17:26|28558.1
05:17:26|28558.71
05:17:28|28558.71
05:17:29|28558.71
05:17:30|28558.85
05:17:31|28558.85
05:17:31|28558.85
05:17:33|28559.38
05:17:34|28559.38
05:17:34|28559.38
05:17:36|28556.22
05:17:37|28555.06
05:17:37|28555.06
05:17:39|28557.61
05:17:40|28557.62
05:17:40|28553.7
05:17:42|28555.85
05:17:43|28556.31
05:17:44|28556.31
05:17:44|28553.73
05:17:46|28553.55
05:17:47|28553.56
05:17:48|28553.2
05:17:50|28554.5
05:17:51|28553.56
05:17:52|28552.85
05:17:53|28553.
05:17:54|28553.15
05:17:55|28554.35
05:17:56|28554.5
05:17:57|28553.93
05:17:58|28552.84
05:17:59|28553.75
05:18:00|28552.84
05:18:01|28554.76
05:18:02|28552.93
05:18:03|28553.
05:18:04|28553.
05:18:05|28555.04
05:18:06|28555.04
05:18:07|28554.71
05:18:08|28554.71
05:18:09|28554.71
05:18:10|28551.76
05:18:11|28551.34
05:18:12|28551.87
05:18:13|28551.87
05:18:14|28550.
05:18:15|28545.
05:18:16|28545.55
05:18:17|28549.94
05:18:18|28548.75
05:18:19|28544.15
05:18:20|28545.36
05:18:21|28545.37
05:18:22|28545.37
05:18:23|28547.79
05:18:24|28547.84
05:18:26|28547.99
05:18:27|28548.59
05:18:28|28546.
05:18:29|28548.49
05:18:29|28549.57
05:18:30|28549.57
05:18:32|28549.57
05:18:32|28546.92
05:18:33|28552.11
05:18:35|28551.94
05:18:35|28551.94
05:18:37|28551.94
05:18:38|28551.94
05:18:39|28553.1
05:18:40|28553.1
05:18:41|28552.28
05:18:42|28552.28
05:18:43|28553.56
05:18:44|28555.87
05:18:45|28555.01
05:18:46|28560.03
05:18:47|28554.2
05:18:49|28553.62
05:18:49|28553.62
05:18:51|28553.62
05:18:51|28553.63
05:18:53|28552.14
05:18:54|28553.57
05:18:55|28553.57
05:18:56|28553.58
05:18:57|28553.57
05:18:58|28549.97
05:18:59|28553.42
05:19:00|28547.58
05:19:01|28545.87
05:19:01|28544.93
05:19:03|28547.08
05:19:03|28549.97
05:19:04|28548.38
05:19:05|28549.97
05:19:06|28549.97
05:19:08|28549.96
05:19:09|28548.37
05:19:10|28548.37
05:19:11|28551.28
05:19:12|28549.98
05:19:13|28549.98
05:19:14|28549.98
05:19:15|28548.5
05:19:16|28550.98
05:19:17|28551.72
05:19:18|28553.88
05:19:19|28553.86
05:19:20|28552.73
05:19:21|28553.84
05:19:22|28553.85
05:19:23|28553.85
05:19:24|28553.85
05:19:25|28551.95
05:19:26|28555.19
05:19:27|28555.19
05:19:28|28555.14
05:19:29|28557.41
05:19:30|28556.21
05:19:31|28556.26
05:19:32|28560.
05:19:33|28560.
05:19:34|28560.
05:19:35|28558.98
05:19:36|28558.98
05:19:37|28560.
05:19:38|28560.
05:19:39|28560.
05:19:40|28560.
05:19:42|28560.
05:19:42|28560.
05:19:43|28559.01
05:19:44|28559.01
05:19:45|28559.96
05:19:47|28560.
05:19:47|28560.
05:19:49|28560.
05:19:50|28560.
05:19:51|28564.4
05:19:52|28565.
05:19:53|28563.4
05:19:54|28564.18
05:19:55|28566.14
05:19:56|28566.14
05:19:57|28566.88
05:19:58|28566.14
05:19:59|28565.1
05:20:00|28565.1
05:20:01|28565.82
05:20:03|28564.51
05:20:04|28568.27
05:20:05|28563.63
05:20:05|28563.93
05:20:07|28565.1
05:20:07|28569.
05:20:08|28569.
05:20:10|28569.
05:20:10|28567.38
05:20:12|28567.36
05:20:13|28568.97
05:20:14|28567.27
05:20:15|28569.05
05:20:16|28568.95
05:20:17|28570.
05:20:17|28570.
05:20:19|28567.29
05:20:20|28570.
05:20:21|28570.
05:20:22|28569.59
05:20:23|28569.59
05:20:24|28569.59
05:20:24|28569.59
05:20:25|28569.98
05:20:27|28569.99
05:20:28|28569.95
05:20:29|28565.99
05:20:30|28565.99
05:20:31|28565.99
05:20:32|28567.37
05:20:32|28567.37
05:20:34|28566.73
05:20:35|28569.29
05:20:36|28569.29
05:20:36|28569.29
05:20:38|28565.67
05:20:39|28570.
05:20:40|28571.29
05:20:41|28570.
05:20:42|28570.
05:20:43|28565.13
05:20:44|28565.55
05:20:45|28567.95
05:20:46|28565.5
05:20:47|28565.79
05:20:48|28566.65
05:20:49|28566.65
05:20:51|28563.
05:20:51|28560.65
05:20:53|28558.58
05:20:53|28558.51
05:20:54|28558.49
05:20:56|28559.93
05:20:57|28558.31
05:20:58|28558.31
05:20:59|28558.31
05:21:00|28556.89
05:21:01|28555.68
05:21:02|28558.18
05:21:03|28559.41
05:21:04|28557.15
05:21:05|28561.83
05:21:06|28557.95
05:21:07|28561.16
05:21:08|28561.16
05:21:09|28557.42
05:21:10|28561.1
05:21:11|28559.8
05:21:12|28559.8
05:21:13|28557.41
05:21:14|28557.41
05:21:15|28560.44
05:21:16|28560.78
05:21:17|28558.94
05:21:18|28557.73
05:21:19|28557.73
05:21:20|28560.39
05:21:21|28560.39
05:21:22|28557.73
05:21:23|28565.
05:21:24|28565.
05:21:25|28568.61
05:21:26|28568.56
05:21:27|28567.67
05:21:28|28567.67
05:21:29|28567.34
05:21:30|28570.
05:21:31|28570.
05:21:32|28567.41
05:21:33|28567.35
05:21:34|28567.35
05:21:35|28567.35
05:21:36|28570.
05:21:37|28568.02
05:21:38|28567.05
05:21:39|28567.93
05:21:40|28567.93
05:21:41|28564.72
05:21:42|28564.72
05:21:43|28563.01
05:21:44|28563.01
05:21:45|28563.01
05:21:46|28566.
05:21:47|28566.
05:21:48|28566.
05:21:49|28565.9
05:21:50|28565.99
05:21:52|28565.99
05:21:52|28565.99
05:21:53|28563.35
05:21:55|28565.94
05:21:55|28565.94
05:21:57|28563.84
05:21:58|28565.94
05:21:58|28565.94
05:21:59|28565.94
05:22:01|28565.94
05:22:01|28565.72
05:22:03|28564.5
05:22:04|28565.67
05:22:04|28565.67
05:22:05|28560.05
05:22:07|28560.06
05:22:08|28561.64
05:22:08|28562.92
05:22:10|28562.95
05:22:11|28562.95
05:22:12|28561.71
05:22:13|28562.84
05:22:14|28561.26
05:22:15|28558.32
05:22:16|28561.16
05:22:17|28558.32
05:22:18|28558.32
05:22:19|28558.32
05:22:20|28558.46
05:22:21|28560.89
05:22:22|28560.89
05:22:23|28558.63
05:22:24|28559.86
05:22:25|28559.8
05:22:26|28559.79
05:22:27|28559.78
05:22:28|28559.78
05:22:29|28559.78
05:22:30|28559.78
05:22:31|28559.39
05:22:32|28554.61
05:22:33|28553.76
05:22:34|28554.45
05:22:35|28554.5
05:22:36|28550.9
05:22:37|28551.95
05:22:38|28552.62
05:22:39|28550.01
05:22:40|28551.05
05:22:41|28551.05
05:22:42|28549.03
05:22:43|28550.91
05:22:44|28552.62
05:22:45|28552.62
05:22:46|28549.56
05:22:47|28552.54
05:22:48|28549.62
05:22:49|28548.66
05:22:50|28549.8
05:22:51|28549.76
05:22:53|28549.74
05:22:53|28548.59
05:22:54|28549.71
05:22:56|28549.71
05:22:57|28550.32
05:22:58|28549.96
05:22:59|28549.56
05:22:59|28548.83
05:23:01|28549.04
05:23:02|28550.24
05:23:03|28549.86
05:23:04|28547.08
05:23:05|28549.22
05:23:05|28548.56
05:23:07|28545.
05:23:08|28547.35
05:23:09|28547.35
05:23:10|28548.07
05:23:11|28547.15
05:23:12|28547.15
05:23:13|28547.13
05:23:14|28547.13
05:23:15|28550.
05:23:16|28550.
05:23:17|28550.
05:23:18|28552.61
05:23:19|28553.
05:23:20|28554.94
05:23:21|28551.01
05:23:22|28554.93
05:23:23|28554.93
05:23:24|28554.93
05:23:25|28553.2
05:23:26|28555.44
05:23:27|28555.43
05:23:28|28555.37
05:23:29|28554.36
05:23:30|28554.35
05:23:31|28554.35
05:23:32|28555.44
05:23:33|28555.44
05:23:34|28553.93
05:23:35|28551.68
05:23:36|28551.68
05:23:37|28551.68
05:23:38|28549.45
05:23:39|28550.36
05:23:40|28548.98
05:23:41|28549.03
05:23:42|28549.03
05:23:43|28549.04
05:23:44|28548.98
05:23:45|28548.47
05:23:46|28546.03
05:23:47|28548.75
05:23:48|28546.12
05:23:49|28549.48
05:23:50|28549.96
05:23:51|28551.24
05:23:52|28549.57
05:23:54|28549.57
05:23:54|28549.57
05:23:56|28549.96
05:23:57|28552.35
05:23:58|28552.35
05:23:59|28552.66
05:24:00|28551.77
05:24:01|28551.77
05:24:02|28551.77
05:24:03|28557.
05:24:04|28551.
05:24:05|28553.07
05:24:06|28552.87
05:24:07|28551.35
05:24:08|28553.38
05:24:09|28554.32
05:24:10|28554.32
05:24:11|28551.41
05:24:12|28551.41
05:24:13|28551.16
05:24:14|28551.16
05:24:15|28551.16
05:24:16|28552.9
05:24:17|28552.9
05:24:18|28554.52
05:24:19|28553.82
05:24:20|28555.89
05:24:21|28555.89
05:24:22|28553.12
05:24:23|28553.74
05:24:24|28553.71
05:24:25|28553.7
05:24:26|28553.7
05:24:28|28553.99
05:24:28|28554.
05:24:29|28554.
05:24:30|28554.
05:24:31|28554.
05:24:32|28555.48
05:24:33|28552.54
05:24:34|28552.53
05:24:35|28556.15
05:24:36|28556.15
05:24:37|28556.15
05:24:38|28552.68
05:24:39|28553.3
05:24:40|28553.3
05:24:41|28552.83
05:24:42|28552.83
05:24:43|28556.01
05:24:44|28556.01
05:24:45|28553.62
05:24:46|28555.33
05:24:47|28553.75
05:24:48|28553.84
05:24:49|28554.28
05:24:50|28553.6
05:24:51|28553.6
05:24:52|28545.46
05:24:54|28546.43
05:24:55|28547.41
05:24:57|28550.99
05:24:57|28551.
05:24:59|28551.69
05:25:00|28551.7
05:25:01|28551.7
05:25:01|28553.21
05:25:02|28553.9
05:25:03|28554.56
05:25:04|28551.63
05:25:06|28551.75
05:25:06|28554.34
05:25:08|28556.4
05:25:09|28556.22
05:25:09|28554.94
05:25:11|28558.85
05:25:11|28556.23
05:25:12|28555.51
05:25:13|28555.51
05:25:14|28557.94
05:25:15|28557.94
05:25:17|28555.03
05:25:17|28559.22
05:25:19|28554.56
05:25:19|28554.56
05:25:21|28554.56
05:25:22|28557.08
05:25:23|28554.89
05:25:24|28555.44
05:25:26|28557.
05:25:26|28555.84
05:25:27|28556.16
05:25:29|28556.19
05:25:30|28557.31
05:25:30|28557.33
05:25:32|28555.07
05:25:33|28555.
05:25:34|28555.
05:25:35|28560.
05:25:36|28559.49
05:25:37|28559.49
05:25:37|28559.49
05:25:39|28559.49
05:25:40|28559.49
05:25:41|28558.57
05:25:42|28557.1
05:25:42|28557.1
05:25:44|28558.71
05:25:45|28559.49
05:25:46|28560.23
05:25:46|28558.94
05:25:47|28555.85
05:25:48|28555.85
05:25:50|28558.47
05:25:51|28558.47
05:25:52|28553.61
05:25:53|28556.93
05:25:54|28551.
05:25:55|28550.
05:25:56|28552.2
05:25:58|28554.
05:25:59|28554.
05:26:00|28553.
05:26:01|28551.25
05:26:02|28551.98
05:26:03|28550.29
05:26:04|28553.
05:26:05|28554.05
05:26:06|28555.01
05:26:07|28554.58
05:26:09|28551.
05:26:09|28554.49
05:26:10|28554.49
05:26:11|28551.21
05:26:12|28553.78
05:26:13|28553.78
05:26:14|28551.45
05:26:15|28551.45
05:26:16|28553.65
05:26:17|28553.65
05:26:18|28551.65
05:26:19|28554.13
05:26:20|28554.22
05:26:21|28556.83
05:26:22|28555.83
05:26:23|28556.86
05:26:25|28558.94
05:26:26|28557.4
05:26:27|28563.43
05:26:28|28563.36
05:26:28|28564.36
05:26:30|28563.15
05:26:30|28561.89
05:26:32|28561.56
05:26:33|28561.56
05:26:34|28561.57
05:26:35|28561.82
05:26:36|28561.47
05:26:37|28561.57
05:26:38|28562.19
05:26:39|28562.2
05:26:40|28562.2
05:26:41|28562.99
05:26:42|28562.99
05:26:43|28561.57
05:26:44|28565.
05:26:45|28560.39
05:26:46|28560.21
05:26:47|28559.84
05:26:48|28559.84
05:26:49|28559.84
05:26:50|28559.99
05:26:51|28560.
05:26:52|28560.
05:26:53|28560.
05:26:54|28560.
05:26:55|28562.02
05:26:57|28562.02
05:26:57|28559.81
05:26:59|28562.39
05:27:00|28562.37
05:27:01|28557.16
05:27:03|28558.12
05:27:04|28556.51
05:27:04|28554.02
05:27:06|28555.08
05:27:06|28554.01
05:27:08|28554.
05:27:09|28555.23
05:27:09|28555.23
05:27:11|28555.23
05:27:12|28552.95
05:27:13|28552.95
05:27:14|28558.43
05:27:14|28558.43
05:27:16|28558.43
05:27:17|28557.07
05:27:18|28557.13
05:27:19|28558.52
05:27:20|28558.52
05:27:21|28557.88
05:27:22|28557.88
05:27:23|28558.43
05:27:24|28560.25
05:27:25|28559.67
05:27:25|28561.6
05:27:26|28558.57
05:27:28|28562.99
05:27:29|28563.
05:27:30|28563.
05:27:31|28561.25
05:27:32|28563.74
05:27:32|28563.74
05:27:34|28557.07
05:27:35|28561.83
05:27:36|28558.73
05:27:36|28558.42
05:27:38|28558.42
05:27:38|28559.19
05:27:40|28559.19
05:27:41|28559.19
05:27:42|28557.07
05:27:43|28556.87
05:27:44|28556.87
05:27:45|28556.87
05:27:46|28556.77
05:27:47|28556.09
05:27:48|28556.09
05:27:49|28555.56
05:27:50|28555.56
05:27:51|28557.24
05:27:52|28557.24
05:27:53|28556.
05:27:54|28556.
05:27:55|28557.25
05:27:56|28560.
05:27:58|28557.47
05:27:59|28558.91
05:28:00|28558.91
05:28:00|28558.91
05:28:02|28557.79
05:28:03|28555.21
05:28:04|28555.01
05:28:04|28558.52
05:28:06|28558.52
05:28:07|28554.64
05:28:08|28554.64
05:28:09|28554.64
05:28:10|28554.64
05:28:11|28554.64
05:28:12|28554.64
05:28:13|28554.64
05:28:14|28554.64
05:28:15|28549.27
05:28:16|28549.83
05:28:17|28549.27
05:28:18|28547.
05:28:19|28548.54
05:28:20|28551.29
05:28:21|28551.43
05:28:22|28547.07
05:28:23|28540.75
05:28:24|28541.15
05:28:26|28542.72
05:28:27|28541.92
05:28:28|28542.71
05:28:28|28544.46
05:28:30|28543.12
05:28:31|28540.9
05:28:31|28543.37
05:28:32|28542.74
05:28:33|28545.04
05:28:35|28547.42
05:28:35|28547.42
05:28:37|28547.42
05:28:37|28546.77
05:28:39|28547.29
05:28:40|28545.06
05:28:41|28542.49
05:28:42|28542.28
05:28:43|28540.89
05:28:44|28540.89
05:28:45|28540.89
05:28:45|28540.92
05:28:46|28538.04
05:28:48|28540.03
05:28:49|28539.97
05:28:50|28538.7
05:28:51|28538.43
05:28:52|28538.67
05:28:52|28539.03
05:28:53|28539.97
05:28:54|28538.5
05:28:56|28540.82
05:28:57|28535.81
05:28:58|28539.08
05:28:59|28540.81
05:29:01|28536.01
05:29:02|28538.52
05:29:03|28541.27
05:29:04|28539.87
05:29:05|28540.07
05:29:05|28540.13
05:29:07|28542.83
05:29:08|28541.94
05:29:09|28541.88
05:29:10|28542.89
05:29:11|28542.92
05:29:12|28547.8
05:29:12|28547.8
05:29:13|28542.71
05:29:15|28542.71
05:29:15|28546.39
05:29:17|28539.73
05:29:18|28540.33
05:29:19|28540.47
05:29:20|28540.72
05:29:20|28540.85
05:29:22|28537.99
05:29:23|28540.85
05:29:24|28540.84
05:29:25|28539.07
05:29:26|28535.61
05:29:27|28531.41
05:29:28|28535.93
05:29:29|28536.1
05:29:30|28533.17
05:29:31|28530.2
05:29:32|28534.47
05:29:33|28530.69
05:29:34|28533.03
05:29:35|28532.96
05:29:36|28533.24
05:29:37|28534.03
05:29:38|28534.07
05:29:40|28532.97
05:29:40|28534.09
05:29:41|28534.03
05:29:42|28534.04
05:29:43|28534.04
05:29:44|28533.93
05:29:46|28533.58
05:29:47|28530.11
05:29:48|28535.45
05:29:48|28534.17
05:29:50|28532.13
05:29:51|28530.12
05:29:52|28532.14
05:29:53|28536.11
05:29:54|28532.97
05:29:55|28533.16
05:29:55|28533.16
05:29:57|28533.52
05:29:58|28535.28
05:29:59|28536.37
05:30:00|28536.37
05:30:02|28536.06
05:30:03|28538.46
05:30:04|28538.75
05:30:05|28535.97
05:30:06|28537.35
05:30:06|28539.23
05:30:08|28536.16
05:30:08|28535.58
05:30:09|28535.99
05:30:11|28533.6
05:30:12|28533.6
05:30:13|28534.9
05:30:14|28535.58
05:30:15|28536.58
05:30:15|28540.28
05:30:17|28541.32
05:30:18|28539.07
05:30:18|28539.41
05:30:20|28539.41
05:30:21|28539.82
05:30:22|28539.51
05:30:23|28539.83
05:30:23|28539.83
05:30:25|28539.83
05:30:26|28539.83
05:30:27|28539.84
05:30:28|28539.83
05:30:29|28539.85
05:30:30|28539.84
05:30:31|28540.11
05:30:32|28538.02
05:30:33|28544.67
05:30:34|28542.19
05:30:35|28542.25
05:30:36|28542.79
05:30:37|28542.8
05:30:38|28542.19
05:30:39|28542.8
05:30:40|28542.8
05:30:41|28542.75
05:30:42|28542.8
05:30:43|28542.76
05:30:44|28543.42
05:30:45|28543.41
05:30:46|28543.41
05:30:47|28542.81
05:30:48|28542.81
05:30:49|28542.75
05:30:50|28540.81
05:30:51|28544.22
05:30:52|28544.22
05:30:53|28542.75
05:30:54|28542.75
05:30:55|28544.67
05:30:56|28539.89
05:30:57|28542.8
05:30:58|28542.76
05:30:59|28542.8
05:31:00|28542.8
05:31:02|28542.24
05:31:03|28543.32
05:31:04|28539.07
05:31:04|28540.55
05:31:05|28539.1
05:31:06|28539.42
05:31:08|28538.34
05:31:09|28538.3
05:31:10|28537.12
05:31:11|28537.45
05:31:12|28538.41
05:31:12|28538.42
05:31:13|28538.42
05:31:15|28535.16
05:31:15|28531.35
05:31:16|28531.41
05:31:18|28531.3
05:31:18|28534.2
05:31:20|28534.2
05:31:20|28533.42
05:31:21|28536.76
05:31:23|28537.03
05:31:23|28538.
05:31:25|28538.
05:31:25|28534.41
05:31:26|28534.41
05:31:27|28536.69
05:31:29|28539.32
05:31:29|28539.31
05:31:30|28540.88
05:31:31|28540.88
05:31:33|28540.88
05:31:34|28537.62
05:31:35|28537.57
05:31:36|28537.57
05:31:37|28538.71
05:31:38|28536.27
05:31:39|28537.6
05:31:40|28537.6
05:31:41|28537.6
05:31:42|28536.07
05:31:43|28537.58
05:31:45|28536.02
05:31:45|28537.5
05:31:46|28536.85
05:31:47|28536.85
05:31:48|28539.23
05:31:49|28539.23
05:31:50|28539.08
05:31:51|28536.73
05:31:52|28536.01
05:31:53|28536.01
05:31:54|28536.82
05:31:55|28532.41
05:31:56|28532.13
05:31:57|28532.13
05:31:58|28535.99
05:31:59|28533.55
05:32:01|28533.56
05:32:01|28533.43
05:32:03|28533.42
05:32:04|28533.42
05:32:05|28538.59
05:32:05|28538.58
05:32:06|28538.58
05:32:08|28539.
05:32:08|28538.4
05:32:10|28538.38
05:32:11|28538.38
05:32:12|28538.38
05:32:13|28543.33
05:32:13|28543.72
05:32:15|28543.69
05:32:16|28541.07
05:32:16|28544.98
05:32:18|28541.91
05:32:19|28544.67
05:32:20|28544.67
05:32:21|28541.71
05:32:21|28544.65
05:32:23|28544.66
05:32:24|28544.66
05:32:25|28537.6
05:32:25|28539.04
05:32:26|28539.11
05:32:28|28539.11
05:32:29|28539.11
05:32:30|28539.11
05:32:31|28539.04
05:32:32|28539.04
05:32:33|28539.11
05:32:34|28541.25
05:32:35|28542.44
05:32:35|28542.44
05:32:37|28540.76
05:32:38|28542.67
05:32:38|28542.67
05:32:40|28539.82
05:32:41|28542.42
05:32:41|28542.4
05:32:43|28542.4
05:32:44|28539.88
05:32:45|28543.64
05:32:46|28543.64
05:32:46|28543.64
05:32:48|28543.63
05:32:49|28543.63
05:32:50|28543.91
05:32:51|28543.91
05:32:52|28539.84
05:32:53|28543.74
05:32:54|28543.74
05:32:55|28543.74
05:32:56|28541.64
05:32:57|28543.74
05:32:58|28543.74
05:32:59|28543.74
05:33:00|28540.74
05:33:01|28540.74
05:33:02|28543.01
05:33:04|28543.08
05:33:05|28544.28
05:33:07|28544.18
05:33:07|28544.18
05:33:08|28538.
05:33:09|28540.77
05:33:10|28540.83
05:33:11|28540.73
05:33:12|28540.73
05:33:13|28540.73
05:33:14|28538.77
05:33:16|28537.13
05:33:16|28537.13
05:33:17|28538.9
05:33:18|28537.69
05:33:19|28535.17
05:33:21|28536.81
05:33:21|28533.11
05:33:22|28532.96
05:33:23|28530.
05:33:24|28528.16
05:33:26|28529.98
05:33:26|28529.09
05:33:27|28530.59
05:33:28|28528.99
05:33:29|28531.06
05:33:30|28531.06
05:33:31|28531.72
05:33:32|28531.55
05:33:33|28531.81
05:33:34|28531.56
05:33:35|28528.68
05:33:36|28528.68
05:33:37|28531.35
05:33:38|28531.35
05:33:39|28531.35
05:33:40|28531.28
05:33:42|28531.48
05:33:42|28529.96
05:33:44|28529.9
05:33:45|28528.25
05:33:45|28530.58
05:33:46|28530.58
05:33:48|28528.31
05:33:48|28528.26
05:33:50|28529.62
05:33:50|28529.62
05:33:52|28527.2
05:33:53|28529.52
05:33:53|28529.45
05:33:54|28531.31
05:33:56|28531.31
05:33:56|28529.51
05:33:58|28531.31
05:33:58|28532.24
05:33:59|28532.98
05:34:00|28531.31
05:34:01|28530.99
05:34:03|28530.99
05:34:04|28531.68
05:34:05|28528.33
05:34:07|28534.55
05:34:07|28527.42
05:34:09|28538.4
05:34:10|28530.63
05:34:11|28531.
05:34:11|28530.78
05:34:13|28530.77
05:34:14|28532.3
05:34:15|28530.89
05:34:15|28529.46
05:34:17|28529.9
05:34:18|28529.91
05:34:19|28529.47
05:34:20|28531.35
05:34:21|28530.48
05:34:22|28530.46
05:34:23|28540.43
05:34:24|28540.71
05:34:25|28541.77
05:34:26|28542.64
05:34:27|28541.59
05:34:28|28541.53
05:34:29|28543.83
05:34:30|28543.82
05:34:31|28542.
05:34:32|28541.51
05:34:33|28542.88
05:34:34|28542.51
05:34:35|28541.57
05:34:36|28540.89
05:34:37|28540.76
05:34:38|28540.76
05:34:39|28540.94
05:34:40|28540.73
05:34:42|28543.4
05:34:42|28540.58
05:34:43|28536.92
05:34:44|28540.6
05:34:45|28540.6
05:34:46|28540.62
05:34:47|28540.62
05:34:48|28540.8
05:34:50|28541.61
05:34:51|28541.61
05:34:51|28541.61
05:34:53|28540.66
05:34:53|28541.61
05:34:55|28542.07
05:34:55|28540.66
05:34:56|28541.61
05:34:58|28540.67
05:34:58|28545.21
05:34:59|28542.01
05:35:01|28542.01
05:35:02|28542.82
05:35:03|28542.02
05:35:05|28542.03
05:35:06|28540.63
05:35:07|28543.43
05:35:08|28542.11
05:35:09|28540.63
05:35:10|28540.46
05:35:11|28540.46
05:35:12|28540.46
05:35:13|28540.46
05:35:14|28542.24
05:35:15|28542.24
05:35:16|28540.51
05:35:17|28540.
05:35:18|28545.
05:35:19|28542.57
05:35:20|28541.93
05:35:21|28541.14
05:35:22|28542.78
05:35:23|28542.78
05:35:24|28542.82
05:35:25|28537.77
05:35:26|28537.54
05:35:27|28537.4
05:35:28|28537.31
05:35:29|28538.95
05:35:30|28540.38
05:35:31|28540.38
05:35:32|28540.38
05:35:33|28539.63
05:35:34|28539.64
05:35:35|28540.34
05:35:36|28540.38
05:35:37|28541.8
05:35:38|28541.8
05:35:39|28542.16
05:35:40|28542.73
05:35:41|28542.
05:35:43|28540.21
05:35:43|28542.65
05:35:44|28543.04
05:35:46|28542.65
05:35:46|28542.65
05:35:47|28540.3
05:35:48|28541.29
05:35:49|28540.97
05:35:50|28544.15
05:35:52|28541.64
05:35:53|28555.1
05:35:53|28556.91
05:35:55|28556.58
05:35:55|28557.
05:35:56|28556.93
05:35:58|28556.87
05:35:59|28556.86
05:35:59|28556.43
05:36:00|28556.59
05:36:02|28553.46
05:36:03|28556.04
05:36:04|28551.66
05:36:05|28555.46
05:36:07|28552.42
05:36:08|28552.42
05:36:08|28552.41
05:36:09|28552.42
05:36:11|28555.22
05:36:11|28555.22
05:36:12|28553.64
05:36:13|28556.53
05:36:15|28556.48
05:36:16|28553.68
05:36:17|28555.11
05:36:17|28556.28
05:36:19|28556.96
05:36:20|28555.16
05:36:20|28555.11
05:36:22|28549.05
05:36:23|28548.69
05:36:24|28548.69
05:36:25|28548.69
05:36:26|28549.85
05:36:27|28550.14
05:36:28|28548.7
05:36:29|28548.69
05:36:30|28550.48
05:36:31|28547.56
05:36:31|28548.36
05:36:32|28545.88
05:36:34|28545.94
05:36:35|28548.53
05:36:36|28548.53
05:36:37|28546.07
05:36:38|28546.07
05:36:39|28548.76
05:36:40|28548.77
05:36:41|28546.37
05:36:42|28546.36
05:36:43|28548.52
05:36:44|28548.52
05:36:45|28546.82
05:36:46|28549.4
05:36:47|28551.24
05:36:48|28551.91
05:36:49|28551.91
05:36:50|28550.03
05:36:51|28550.03
05:36:52|28548.52
05:36:53|28548.16
05:36:54|28548.16
05:36:56|28550.59
05:36:56|28550.59
05:36:57|28550.25
05:36:58|28550.78
05:36:59|28550.78
05:37:00|28550.72
05:37:01|28548.16
05:37:02|28550.68
05:37:03|28550.59
05:37:04|28547.43
05:37:06|28549.57
05:37:07|28548.15
05:37:08|28549.79
05:37:09|28549.69
05:37:10|28548.08
05:37:11|28550.13
05:37:12|28550.13
05:37:13|28550.13
05:37:14|28548.29
05:37:15|28549.92
05:37:16|28546.63
05:37:17|28548.47
05:37:18|28545.37
05:37:19|28544.38
05:37:20|28547.92
05:37:21|28547.92
05:37:22|28544.48
05:37:23|28544.48
05:37:24|28548.
05:37:25|28544.6
05:37:26|28544.35
05:37:28|28547.93
05:37:28|28547.91
05:37:30|28548.
05:37:30|28545.13
05:37:31|28545.17
05:37:32|28550.13
05:37:33|28550.13
05:37:34|28549.58
05:37:35|28550.76
05:37:36|28550.76
05:37:37|28550.76
05:37:38|28550.76
05:37:39|28549.77
05:37:41|28549.81
05:37:41|28549.81
05:37:42|28549.81
05:37:43|28549.81
05:37:44|28552.78
05:37:45|28552.74
05:37:46|28550.01
05:37:47|28550.08
05:37:48|28552.97
05:37:49|28552.97
05:37:50|28552.97
05:37:52|28550.31
05:37:52|28552.95
05:37:53|28550.13
05:37:54|28550.32
05:37:55|28550.32
05:37:57|28550.32
05:37:57|28550.32
05:37:59|28550.32
05:37:59|28550.32
05:38:00|28550.25
05:38:02|28550.25
05:38:03|28542.47
05:38:04|28541.63
05:38:05|28545.8
05:38:06|28546.28
05:38:07|28544.72
05:38:08|28542.72
05:38:09|28542.72
05:38:10|28544.7
05:38:11|28546.16
05:38:13|28542.72
05:38:13|28542.72
05:38:15|28542.1
05:38:16|28542.1
05:38:17|28539.27
05:38:17|28539.93
05:38:19|28539.11
05:38:20|28539.03
05:38:21|28543.85
05:38:22|28539.38
05:38:23|28539.38
05:38:24|28539.38
05:38:25|28539.54
05:38:26|28541.32
05:38:27|28541.32
05:38:28|28539.69
05:38:29|28539.36
05:38:30|28540.06
05:38:31|28547.4
05:38:32|28544.55
05:38:33|28543.23
05:38:34|28543.23
05:38:35|28544.72
05:38:36|28544.72
05:38:37|28544.72
05:38:38|28539.77
05:38:39|28539.77
05:38:40|28543.36
05:38:41|28542.02
05:38:42|28543.2
05:38:43|28543.15
05:38:44|28543.15
05:38:45|28543.2
05:38:46|28541.33
05:38:47|28542.87
05:38:48|28542.79
05:38:49|28542.74
05:38:50|28542.02
05:38:51|28544.28
05:38:52|28546.67
05:38:53|28544.24
05:38:54|28544.24
05:38:55|28544.27
05:38:56|28546.64
05:38:57|28546.64
05:38:58|28544.32
05:38:59|28544.32
05:39:00|28544.32
05:39:01|28548.
05:39:02|28545.09
05:39:03|28545.08
05:39:04|28546.91
05:39:05|28546.15
05:39:06|28546.15
05:39:07|28545.15
05:39:09|28546.45
05:39:10|28546.54
05:39:12|28545.33
05:39:12|28547.21
05:39:13|28547.21
05:39:14|28547.21
05:39:15|28547.21
05:39:16|28547.69
05:39:17|28547.69
05:39:18|28547.69
05:39:19|28547.21
05:39:20|28547.21
05:39:21|28547.68
05:39:22|28547.68
05:39:23|28547.68
05:39:24|28547.68
05:39:25|28547.68
05:39:26|28547.68
05:39:27|28547.45
05:39:28|28547.69
05:39:29|28547.21
05:39:30|28547.69
05:39:31|28544.59
05:39:32|28544.32
05:39:34|28544.32
05:39:34|28546.3
05:39:35|28547.21
05:39:36|28547.21
05:39:37|28547.21
05:39:38|28547.19
05:39:39|28547.21
05:39:40|28547.19
05:39:41|28547.21
05:39:42|28547.19
05:39:43|28547.19
05:39:44|28547.21
05:39:45|28545.39
05:39:46|28547.21
05:39:47|28547.21
05:39:48|28546.72
05:39:49|28540.24
05:39:51|28540.24
05:39:52|28540.
05:39:53|28540.01
05:39:53|28541.41
05:39:55|28541.34
05:39:56|28542.
05:39:57|28540.87
05:39:58|28542.33
05:39:58|28543.44
05:40:00|28543.55
05:40:01|28543.71
05:40:02|28539.71
05:40:03|28542.95
05:40:04|28539.74
05:40:05|28540.38
05:40:06|28546.57
05:40:07|28548.
05:40:08|28547.68
05:40:10|28546.97
05:40:10|28546.97
05:40:11|28547.97
05:40:13|28545.06
05:40:14|28545.
05:40:15|28547.97
05:40:16|28547.97
05:40:17|28548.28
05:40:18|28545.14
05:40:19|28545.14
05:40:20|28548.27
05:40:21|28548.27
05:40:22|28545.44
05:40:24|28545.44
05:40:24|28548.24
05:40:25|28548.24
05:40:26|28546.36
05:40:27|28546.36
05:40:29|28547.98
05:40:29|28547.98
05:40:30|28545.01
05:40:32|28544.63
05:40:32|28546.09
05:40:34|28544.56
05:40:34|28544.54
05:40:35|28544.54
05:40:37|28547.68
05:40:37|28547.68
05:40:38|28545.01
05:40:40|28547.69
05:40:41|28548.28
05:40:42|28548.28
05:40:42|28547.78
05:40:43|28547.78
05:40:45|28548.28
05:40:46|28547.68
05:40:46|28547.68
05:40:48|28547.68
05:40:49|28547.99
05:40:50|28550.
05:40:51|28550.
05:40:52|28550.
05:40:53|28547.69
05:40:54|28547.69
05:40:54|28547.69
05:40:56|28544.57
05:40:57|28544.78
05:40:57|28545.54
05:40:59|28545.53
05:41:00|28546.33
05:41:01|28545.53
05:41:01|28543.72
05:41:03|28543.89
05:41:04|28543.85
05:41:04|28547.17
05:41:06|28542.52
05:41:06|28544.1
05:41:08|28545.9
05:41:09|28545.9
05:41:10|28545.9
05:41:11|28542.79
05:41:13|28546.32
05:41:13|28546.32
05:41:14|28546.32
05:41:15|28543.5
05:41:17|28547.16
05:41:18|28547.16
05:41:19|28545.43
05:41:19|28543.7
05:41:21|28547.16
05:41:22|28547.16
05:41:23|28547.36
05:41:24|28545.89
05:41:25|28545.31
05:41:26|28546.37
05:41:27|28545.2
05:41:28|28545.21
05:41:29|28545.21
05:41:30|28545.21
05:41:31|28545.21
05:41:32|28545.21
05:41:34|28545.2
05:41:34|28547.92
05:41:35|28551.
05:41:36|28549.72
05:41:37|28551.3
05:41:38|28551.02
05:41:40|28550.15
05:41:40|28549.93
05:41:41|28549.21
05:41:42|28552.
05:41:43|28552.
05:41:44|28551.76
05:41:45|28551.4
05:41:46|28551.21
05:41:47|28551.54
05:41:48|28551.29
05:41:49|28554.53
05:41:51|28553.49
05:41:52|28557.21
05:41:52|28557.45
05:41:53|28557.48
05:41:54|28557.77
05:41:55|28557.77
05:41:57|28557.77
05:41:58|28557.77
05:41:58|28557.22
05:41:59|28554.55
05:42:00|28555.63
05:42:01|28557.44
05:42:02|28557.44
05:42:03|28556.6
05:42:05|28554.48
05:42:06|28559.41
05:42:06|28557.76
05:42:08|28554.49
05:42:09|28557.53
05:42:09|28557.67
05:42:11|28555.46
05:42:12|28555.46
05:42:13|28555.6
05:42:14|28557.77
05:42:15|28557.38
05:42:16|28555.77
05:42:17|28557.77
05:42:18|28558.7
05:42:19|28558.71
05:42:20|28556.43
05:42:22|28559.64
05:42:23|28559.64
05:42:23|28556.43
05:42:25|28556.43
05:42:26|28556.43
05:42:27|28560.
05:42:28|28557.26
05:42:29|28557.25
05:42:30|28560.
05:42:30|28560.
05:42:32|28558.05
05:42:33|28558.05
05:42:34|28560.
05:42:35|28560.
05:42:36|28558.11
05:42:37|28558.12
05:42:38|28560.
05:42:39|28560.
05:42:40|28560.
05:42:41|28558.96
05:42:43|28560.
05:42:43|28560.
05:42:44|28558.05
05:42:45|28558.11
05:42:46|28559.92
05:42:47|28559.99
05:42:48|28559.99
05:42:49|28558.12
05:42:50|28552.7
05:42:52|28554.59
05:42:52|28555.11
05:42:53|28555.11
05:42:54|28557.14
05:42:55|28553.99
05:42:56|28551.93
05:42:57|28551.61
05:42:58|28553.49
05:42:59|28553.49
05:43:01|28551.29
05:43:02|28548.39
05:43:03|28552.21
05:43:03|28552.62
05:43:04|28554.85
05:43:05|28556.37
05:43:07|28556.14
05:43:07|28553.42
05:43:08|28555.17
05:43:09|28555.17
05:43:10|28555.17
05:43:12|28556.15
05:43:13|28556.24
05:43:14|28554.
05:43:15|28557.46
05:43:16|28557.46
05:43:17|28557.46
05:43:18|28554.17
05:43:19|28557.22
05:43:20|28557.22
05:43:22|28554.18
05:43:22|28554.18
05:43:23|28558.02
05:43:24|28558.02
05:43:25|28557.95
05:43:26|28556.95
05:43:27|28557.
05:43:28|28556.96
05:43:29|28556.96
05:43:30|28556.41
05:43:31|28559.27
05:43:32|28559.27
05:43:33|28559.27
05:43:34|28559.28
05:43:35|28559.28
05:43:36|28558.18
05:43:37|28557.15
05:43:38|28557.15
05:43:39|28556.72
05:43:40|28556.99
05:43:41|28556.12
05:43:42|28556.66
05:43:43|28556.12
05:43:44|28556.12
05:43:45|28554.
05:43:46|28554.
05:43:47|28554.74
05:43:48|28554.74
05:43:49|28558.69
05:43:51|28556.41
05:43:52|28551.72
05:43:52|28555.23
05:43:53|28555.08
05:43:55|28552.78
05:43:56|28555.12
05:43:57|28555.49
05:43:57|28557.41
05:43:58|28556.58
05:43:59|28556.58
05:44:00|28556.59
05:44:01|28554.79
05:44:02|28554.79
05:44:03|28554.8
05:44:04|28558.03
05:44:05|28559.54
05:44:06|28559.54
05:44:07|28556.16
05:44:08|28557.88
05:44:09|28557.88
05:44:10|28557.88
05:44:12|28557.88
05:44:13|28556.7
05:44:14|28556.7
05:44:15|28556.78
05:44:16|28558.81
05:44:17|28558.51
05:44:19|28556.48
05:44:20|28555.69
05:44:20|28555.69
05:44:21|28558.29
05:44:23|28558.24
05:44:23|28555.69
05:44:25|28555.69
05:44:26|28558.14
05:44:26|28558.14
05:44:28|28555.76
05:44:29|28555.76
05:44:30|28558.07
05:44:31|28558.07
05:44:32|28552.97
05:44:33|28552.87
05:44:34|28552.68
05:44:35|28552.68
05:44:36|28552.97
05:44:37|28552.97
05:44:39|28552.97
05:44:39|28553.
05:44:40|28552.68
05:44:41|28552.68
05:44:42|28553.
05:44:44|28552.97
05:44:45|28553.
05:44:45|28553.
05:44:47|28552.98
05:44:47|28552.9
05:44:48|28552.9
05:44:49|28553.
05:44:50|28553.
05:44:51|28552.78
05:44:52|28549.71
05:44:53|28551.08
05:44:54|28551.25
05:44:56|28551.25
05:44:57|28552.03
05:44:57|28551.98
05:44:58|28551.95
05:44:59|28551.91
05:45:01|28550.26
05:45:01|28550.19
05:45:02|28550.09
05:45:03|28550.8
05:45:04|28551.84
05:45:05|28550.91
05:45:06|28550.91
05:45:07|28549.77
05:45:09|28550.96
05:45:10|28551.16
05:45:11|28553.
05:45:11|28553.
05:45:12|28553.
05:45:14|28553.
05:45:15|28553.
05:45:16|28553.
05:45:17|28552.92
05:45:18|28553.
05:45:19|28552.8
05:45:20|28553.
05:45:21|28552.95
05:45:22|28552.78
05:45:23|28552.73
05:45:24|28550.92
05:45:25|28550.92
05:45:26|28550.99
05:45:27|28552.85
05:45:28|28552.85
05:45:29|28550.97
05:45:30|28549.88
05:45:31|28551.36
05:45:33|28551.36
05:45:34|28551.36
05:45:34|28553.
05:45:35|28553.
05:45:37|28552.91
05:45:37|28550.5
05:45:39|28551.9
05:45:40|28553.
05:45:40|28553.
05:45:42|28553.
05:45:42|28553.
05:45:43|28553.
05:45:45|28553.
05:45:45|28553.
05:45:46|28553.
05:45:47|28553.
05:45:49|28553.
05:45:49|28553.
05:45:51|28553.11
05:45:51|28551.18
05:45:52|28551.18
05:45:53|28553.45
05:45:54|28553.45
05:45:55|28552.33
05:45:56|28553.5
05:45:57|28553.49
05:45:59|28553.49
05:45:59|28553.49
05:46:00|28552.09
05:46:02|28552.09
05:46:03|28553.4
05:46:04|28553.45
05:46:04|28555.4
05:46:05|28557.39
05:46:07|28555.99
05:46:07|28555.99
05:46:08|28554.99
05:46:09|28554.99
05:46:11|28556.3
05:46:12|28556.31
05:46:12|28555.15
05:46:14|28555.15
05:46:15|28557.48
05:46:17|28557.48
05:46:18|28557.48
05:46:18|28555.36
05:46:19|28560.98
05:46:20|28560.99
05:46:21|28555.68
05:46:23|28557.99
05:46:23|28557.99
05:46:24|28559.42
05:46:25|28559.42
05:46:27|28559.42
05:46:28|28556.03
05:46:29|28559.53
05:46:30|28559.53
05:46:31|28556.79
05:46:32|28556.79
05:46:33|28559.53
05:46:34|28562.
05:46:35|28562.
05:46:36|28562.
05:46:37|28562.
05:46:38|28558.53
05:46:39|28559.12
05:46:40|28559.13
05:46:41|28559.88
05:46:42|28560.87
05:46:43|28560.87
05:46:44|28560.86
05:46:45|28560.92
05:46:46|28560.93
05:46:47|28559.76
05:46:48|28560.
05:46:49|28560.77
05:46:50|28560.93
05:46:51|28560.93
05:46:53|28560.87
05:46:53|28560.86
05:46:54|28560.86
05:46:55|28559.63
05:46:56|28559.64
05:46:57|28559.93
05:46:58|28559.89
05:46:59|28557.1
05:47:00|28558.54
05:47:01|28558.57
05:47:02|28558.8
05:47:03|28559.91
05:47:04|28556.01
05:47:06|28558.54
05:47:06|28557.28
05:47:08|28557.27
05:47:08|28557.22
05:47:09|28559.81
05:47:10|28559.79
05:47:11|28559.79
05:47:13|28556.99
05:47:13|28559.02
05:47:14|28559.02
05:47:16|28559.02
05:47:18|28558.81
05:47:19|28558.78
05:47:20|28557.79
05:47:20|28557.79
05:47:22|28558.74
05:47:23|28558.74
05:47:24|28558.85
05:47:25|28558.85
05:47:26|28558.85
05:47:27|28556.53
05:47:28|28556.45
05:47:29|28557.72
05:47:30|28559.11
05:47:31|28559.11
05:47:32|28558.86
05:47:33|28558.86
05:47:34|28559.72
05:47:35|28560.
05:47:36|28560.
05:47:37|28560.
05:47:38|28560.
05:47:39|28560.
05:47:40|28560.
05:47:41|28559.22
05:47:42|28557.81
05:47:43|28557.81
05:47:44|28559.92
05:47:45|28556.45
05:47:46|28557.01
05:47:47|28555.02
05:47:48|28556.05
05:47:49|28556.05
05:47:50|28557.25
05:47:51|28557.08
05:47:52|28557.24
05:47:53|28557.25
05:47:54|28558.06
05:47:55|28558.07
05:47:56|28558.07
05:47:57|28557.64
05:47:58|28558.07
05:47:59|28556.24
05:48:00|28557.93
05:48:01|28557.81
05:48:02|28558.07
05:48:03|28558.07
05:48:04|28557.11
05:48:05|28554.56
05:48:06|28558.21
05:48:07|28558.21
05:48:08|28557.4
05:48:09|28557.18
05:48:10|28560.
05:48:11|28559.99
05:48:12|28559.99
05:48:13|28558.08
05:48:14|28559.84
05:48:15|28559.79
05:48:16|28559.78
05:48:18|28558.59
05:48:18|28560.
05:48:19|28560.
05:48:20|28560.
05:48:21|28558.9
05:48:23|28559.99
05:48:24|28559.99
05:48:24|28559.99
05:48:26|28559.06
05:48:26|28558.07
05:48:27|28559.88
05:48:28|28559.88
05:48:30|28559.88
05:48:30|28558.
05:48:32|28557.67
05:48:32|28559.72
05:48:33|28557.75
05:48:35|28557.75
05:48:36|28559.7
05:48:37|28557.65
05:48:38|28558.93
05:48:39|28558.93
05:48:40|28560.
05:48:41|28558.85
05:48:42|28556.73
05:48:43|28557.91
05:48:44|28557.92
05:48:44|28557.47
05:48:46|28557.47
05:48:47|28557.47
05:48:48|28557.91
05:48:49|28557.99
05:48:50|28557.99
05:48:50|28558.13
05:48:51|28557.54
05:48:53|28559.03
05:48:54|28558.12
05:48:54|28560.62
05:48:56|28559.06
05:48:57|28559.06
05:48:58|28559.63
05:48:58|28560.61
05:49:00|28559.63
05:49:01|28560.61
05:49:02|28560.63
05:49:03|28560.61
05:49:04|28560.6
05:49:04|28562.
05:49:06|28561.99
05:49:07|28561.99
05:49:08|28562.
05:49:09|28561.99
05:49:10|28562.
05:49:11|28562.
05:49:12|28562.
05:49:13|28561.23
05:49:14|28561.08
05:49:15|28561.09
05:49:16|28561.09
05:49:17|28561.94
05:49:19|28561.9
05:49:19|28561.87
05:49:20|28561.87
05:49:21|28561.87
05:49:22|28560.9
05:49:23|28560.14
05:49:24|28560.14
05:49:26|28560.9
05:49:27|28561.82
05:49:27|28561.82
05:49:28|28561.82
05:49:30|28560.9
05:49:31|28562.79
05:49:32|28562.78
05:49:33|28562.78
05:49:34|28562.76
05:49:35|28562.77
05:49:36|28562.77
05:49:37|28563.35
05:49:38|28563.
05:49:38|28563.35
05:49:40|28563.33
05:49:41|28563.33
05:49:42|28563.04
05:49:43|28563.15
05:49:44|28562.76
05:49:44|28562.76
05:49:45|28562.76
05:49:46|28563.12
05:49:48|28562.76
05:49:49|28562.76
05:49:50|28564.68
05:49:51|28563.92
05:49:52|28563.92
05:49:52|28563.91
05:49:54|28563.36
05:49:55|28564.28
05:49:56|28564.28
05:49:57|28564.28
05:49:58|28562.21
05:49:58|28561.56
05:50:00|28563.96
05:50:01|28563.24
05:50:01|28563.24
05:50:03|28561.81
05:50:04|28561.67
05:50:04|28564.53
05:50:06|28562.42
05:50:06|28565.29
05:50:08|28565.29
05:50:09|28562.74
05:50:10|28562.74
05:50:11|28564.57
05:50:12|28564.57
05:50:13|28565.27
05:50:14|28564.56
05:50:15|28564.56
05:50:16|28564.57
05:50:17|28563.19
05:50:18|28563.19
05:50:20|28563.08
05:50:21|28565.54
05:50:22|28565.09
05:50:23|28562.6
05:50:24|28561.8
05:50:25|28561.82
05:50:26|28562.
05:50:27|28562.67
05:50:28|28562.83
05:50:29|28561.83
05:50:30|28562.78
05:50:31|28562.83
05:50:32|28562.83
05:50:33|28562.82
05:50:34|28562.82
05:50:35|28563.05
05:50:36|28563.05
05:50:37|28559.07
05:50:38|28559.83
05:50:39|28559.83
05:50:40|28558.65
05:50:41|28560.26
05:50:42|28560.54
05:50:43|28560.54
05:50:44|28559.49
05:50:45|28559.39
05:50:46|28560.65
05:50:47|28559.47
05:50:48|28560.65
05:50:49|28562.8
05:50:51|28562.07
05:50:51|28562.05
05:50:52|28561.27
05:50:53|28561.54
05:50:54|28563.65
05:50:55|28560.38
05:50:57|28560.12
05:50:58|28557.47
05:50:58|28559.43
05:50:59|28559.33
05:51:00|28558.57
05:51:01|28559.23
05:51:03|28558.54
05:51:03|28559.29
05:51:04|28559.55
05:51:06|28559.55
05:51:07|28558.68
05:51:08|28558.68
05:51:09|28558.53
05:51:10|28558.73
05:51:11|28558.73
05:51:12|28558.72
05:51:12|28558.72
05:51:13|28558.72
05:51:14|28556.05
05:51:16|28557.13
05:51:17|28558.48
05:51:18|28557.87
05:51:19|28557.95
05:51:20|28559.12
05:51:22|28559.51
05:51:23|28558.09
05:51:24|28559.4
05:51:25|28557.18
05:51:25|28559.49
05:51:27|28556.5
05:51:28|28558.09
05:51:29|28558.09
05:51:30|28560.79
05:51:31|28559.71
05:51:32|28558.23
05:51:33|28559.67
05:51:34|28558.
05:51:35|28561.28
05:51:36|28558.09
05:51:37|28559.68
05:51:38|28559.68
05:51:39|28557.99
05:51:40|28557.24
05:51:41|28559.88
05:51:43|28559.83
05:51:43|28559.83
05:51:45|28557.23
05:51:46|28560.43
05:51:46|28560.41
05:51:47|28560.37
05:51:48|28558.44
05:51:50|28560.33
05:51:51|28558.65
05:51:52|28558.72
05:51:53|28558.72
05:51:54|28558.55
05:51:55|28561.29
05:51:56|28555.17
05:51:57|28553.93
05:51:58|28554.
05:51:58|28555.75
05:52:00|28556.76
05:52:01|28554.04
05:52:02|28554.1
05:52:03|28556.41
05:52:04|28556.41
05:52:05|28554.15
05:52:06|28558.03
05:52:07|28557.21
05:52:08|28557.21
05:52:09|28554.63
05:52:10|28557.2
05:52:11|28557.2
05:52:12|28554.73
05:52:13|28554.73
05:52:14|28557.2
05:52:15|28557.2
05:52:16|28557.2
05:52:17|28555.08
05:52:18|28557.12
05:52:19|28557.14
05:52:20|28557.14
05:52:22|28555.85
05:52:23|28557.1
05:52:23|28557.1
05:52:25|28556.
05:52:26|28557.07
05:52:27|28556.08
05:52:28|28556.13
05:52:29|28555.91
05:52:30|28557.04
05:52:31|28557.01
05:52:32|28555.67
05:52:33|28556.97
05:52:34|28556.97
05:52:35|28555.64
05:52:36|28555.67
05:52:37|28555.66
05:52:39|28556.91
05:52:39|28555.66
05:52:41|28555.58
05:52:41|28558.6
05:52:43|28558.6
05:52:44|28556.92
05:52:44|28556.92
05:52:46|28557.91
05:52:47|28557.87
05:52:48|28556.32
05:52:49|28556.32
05:52:50|28560.75
05:52:50|28560.99
05:52:51|28560.99
05:52:52|28559.02
05:52:54|28559.02
05:52:55|28560.99
05:52:56|28559.13
05:52:57|28560.99
05:52:58|28559.24
05:52:59|28561.
05:53:00|28559.32
05:53:01|28562.76
05:53:02|28560.82
05:53:03|28560.13
05:53:04|28559.71
05:53:06|28558.65
05:53:06|28561.06
05:53:07|28561.4
05:53:08|28561.4
05:53:09|28561.38
05:53:10|28560.37
05:53:11|28560.17
05:53:12|28561.17
05:53:13|28561.14
05:53:15|28561.39
05:53:15|28559.73
05:53:17|28561.27
05:53:17|28561.14
05:53:18|28561.13
05:53:19|28561.47
05:53:21|28562.43
05:53:22|28561.59
05:53:23|28561.3
05:53:25|28562.21
05:53:26|28562.21
05:53:26|28563.36
05:53:27|28563.29
05:53:28|28564.98
05:53:29|28562.69
05:53:30|28562.59
05:53:33|28564.58
05:53:34|28562.57
05:53:35|28562.57
05:53:36|28563.58
05:53:37|28562.6
05:53:37|28562.6
05:53:39|28562.48
05:53:40|28566.
05:53:41|28566.
05:53:42|28564.44
05:53:43|28563.52
05:53:44|28563.04
05:53:44|28565.29
05:53:46|28565.29
05:53:47|28565.29
05:53:47|28564.36
05:53:49|28563.03
05:53:50|28563.03
05:53:51|28564.92
05:53:52|28564.81
05:53:53|28564.81
05:53:54|28563.18
05:53:55|28564.77
05:53:56|28564.77
05:53:57|28564.83
05:53:58|28563.11
05:53:59|28563.15
05:54:00|28566.69
05:54:01|28565.07
05:54:02|28566.45
05:54:03|28566.33
05:54:04|28568.
05:54:05|28567.78
05:54:06|28564.53
05:54:07|28567.77
05:54:08|28566.75
05:54:09|28566.75
05:54:10|28564.41
05:54:11|28567.27
05:54:12|28564.51
05:54:13|28564.82
05:54:14|28564.82
05:54:15|28567.36
05:54:16|28565.
05:54:17|28565.08
05:54:18|28565.08
05:54:19|28567.77
05:54:20|28565.7
05:54:21|28565.52
05:54:22|28564.58
05:54:24|28566.
05:54:25|28563.6
05:54:26|28565.99
05:54:27|28566.05
05:54:28|28563.79
05:54:29|28564.16
05:54:30|28566.34
05:54:31|28566.6
05:54:32|28564.48
05:54:33|28564.35
05:54:34|28564.23
05:54:35|28564.23
05:54:36|28562.32
05:54:37|28564.29
05:54:38|28564.27
05:54:40|28565.22
05:54:40|28563.68
05:54:41|28565.8
05:54:43|28564.66
05:54:43|28562.67
05:54:45|28565.55
05:54:45|28563.46
05:54:47|28563.46
05:54:48|28563.46
05:54:48|28563.68
05:54:50|28565.38
05:54:50|28565.38
05:54:51|28563.25
05:54:53|28563.29
05:54:53|28565.16
05:54:55|28565.16
05:54:56|28565.16
05:54:57|28563.53
05:54:58|28565.16
05:54:59|28565.16
05:54:59|28563.79
05:55:00|28564.17
05:55:01|28563.68
05:55:02|28563.68
05:55:03|28562.61
05:55:04|28561.
05:55:06|28563.47
05:55:06|28563.47
05:55:07|28560.01
05:55:08|28561.63
05:55:09|28561.54
05:55:10|28564.18
05:55:11|28561.39
05:55:12|28562.92
05:55:13|28562.93
05:55:14|28561.5
05:55:15|28561.3
05:55:17|28561.5
05:55:17|28561.5
05:55:18|28562.68
05:55:19|28562.69
05:55:20|28565.4
05:55:21|28565.4
05:55:22|28563.73
05:55:24|28565.39
05:55:25|28565.38
05:55:26|28565.38
05:55:27|28565.7
05:55:28|28565.37
05:55:30|28564.45
05:55:30|28564.31
05:55:32|28563.73
05:55:33|28565.19
05:55:33|28565.19
05:55:34|28563.73
05:55:36|28565.08
05:55:36|28564.98
05:55:38|28562.9
05:55:39|28562.9
05:55:40|28564.71
05:55:41|28564.71
05:55:42|28564.65
05:55:42|28563.48
05:55:44|28562.9
05:55:45|28564.84
05:55:45|28566.91
05:55:47|28565.15
05:55:48|28566.39
05:55:48|28566.46
05:55:50|28566.45
05:55:51|28565.63
05:55:52|28567.16
05:55:52|28563.58
05:55:54|28563.9
05:55:55|28561.82
05:55:56|28563.9
05:55:57|28561.79
05:55:57|28562.35
05:55:59|28560.91
05:56:00|28563.12
05:56:01|28563.17
05:56:02|28562.18
05:56:03|28562.18
05:56:04|28563.69
05:56:05|28561.27
05:56:06|28562.94
05:56:07|28562.88
05:56:08|28562.95
05:56:09|28562.87
05:56:10|28562.93
05:56:11|28562.88
05:56:12|28562.94
05:56:13|28562.88
05:56:14|28562.94
05:56:15|28560.1
05:56:16|28562.86
05:56:17|28559.6
05:56:18|28559.6
05:56:19|28559.6
05:56:20|28563.33
05:56:21|28560.03
05:56:22|28560.01
05:56:23|28559.11
05:56:24|28562.11
05:56:26|28559.15
05:56:27|28561.34
05:56:28|28561.39
05:56:29|28561.3
05:56:30|28561.44
05:56:31|28562.24
05:56:32|28560.67
05:56:33|28560.67
05:56:34|28560.75
05:56:35|28562.24
05:56:36|28559.38
05:56:37|28559.9
05:56:38|28560.72
05:56:39|28558.15
05:56:40|28560.78
05:56:41|28558.16
05:56:43|28560.77
05:56:44|28558.16
05:56:44|28558.16
05:56:46|28560.33
05:56:46|28563.36
05:56:47|28563.71
05:56:49|28562.69
05:56:50|28560.83
05:56:51|28563.66
05:56:51|28562.89
05:56:53|28561.74
05:56:54|28560.82
05:56:55|28562.31
05:56:56|28562.3
05:56:57|28566.
05:56:58|28563.69
05:56:59|28566.3
05:57:00|28564.91
05:57:01|28565.22
05:57:02|28567.6
05:57:04|28567.31
05:57:04|28564.79
05:57:05|28565.68
05:57:06|28568.99
05:57:07|28565.69
05:57:08|28567.54
05:57:10|28565.75
05:57:10|28563.9
05:57:11|28563.9
05:57:12|28562.64
05:57:13|28562.65
05:57:14|28563.71
05:57:15|28563.71
05:57:16|28563.67
05:57:17|28561.82
05:57:18|28564.62
05:57:20|28564.98
05:57:21|28564.98
05:57:22|28563.59
05:57:23|28564.96
05:57:24|28563.57
05:57:25|28563.57
05:57:26|28564.85
05:57:28|28563.99
05:57:28|28563.99
05:57:29|28563.13
05:57:30|28564.77
05:57:31|28564.87
05:57:33|28564.88
05:57:34|28561.94
05:57:35|28563.34
05:57:35|28564.87
05:57:37|28564.87
05:57:38|28562.73
05:57:39|28564.79
05:57:39|28564.78
05:57:40|28564.78
05:57:41|28562.79
05:57:42|28564.72
05:57:44|28564.71
05:57:45|28562.81
05:57:46|28562.81
05:57:47|28564.63
05:57:48|28564.59
05:57:49|28562.8
05:57:49|28562.81
05:57:50|28565.18
05:57:52|28565.17
05:57:52|28565.18
05:57:54|28565.2
05:57:55|28565.2
05:57:55|28565.21
05:57:57|28563.
05:57:57|28563.02
05:57:59|28563.06
05:58:00|28565.21
05:58:01|28563.11
05:58:02|28562.8
05:58:03|28564.54
05:58:04|28564.54
05:58:05|28563.
05:58:06|28562.8
05:58:07|28562.8
05:58:08|28564.
05:58:09|28564.57
05:58:10|28564.57
05:58:11|28564.56
05:58:12|28564.57
05:58:13|28563.57
05:58:14|28563.38
05:58:15|28563.18
05:58:16|28564.56
05:58:17|28562.79
05:58:18|28562.79
05:58:19|28564.35
05:58:20|28564.56
05:58:21|28562.91
05:58:22|28564.99
05:58:23|28562.03
05:58:24|28564.4
05:58:25|28563.57
05:58:26|28563.57
05:58:28|28563.
05:58:28|28562.32
05:58:29|28563.
05:58:31|28562.99
05:58:32|28562.99
05:58:32|28562.99
05:58:34|28563.
05:58:35|28562.99
05:58:35|28563.
05:58:37|28563.
05:58:38|28563.83
05:58:38|28564.04
05:58:40|28564.04
05:58:41|28565.08
05:58:41|28565.08
05:58:43|28565.21
05:58:44|28563.44
05:58:45|28564.98
05:58:46|28564.99
05:58:47|28565.57
05:58:48|28564.87
05:58:49|28565.9
05:58:50|28565.62
05:58:51|28565.62
05:58:52|28565.71
05:58:53|28567.83
05:58:54|28567.55
05:58:55|28567.57
05:58:56|28567.18
05:58:57|28567.18
05:58:58|28566.08
05:58:59|28565.42
05:59:00|28563.76
05:59:01|28565.42
05:59:02|28565.51
05:59:03|28565.51
05:59:04|28566.27
05:59:05|28563.5
05:59:07|28565.58
05:59:07|28565.42
05:59:08|28565.42
05:59:09|28565.69
05:59:10|28565.69
05:59:11|28567.09
05:59:12|28567.09
05:59:13|28565.88
05:59:14|28565.88
05:59:15|28565.99
05:59:16|28566.
05:59:17|28565.7
05:59:18|28564.01
05:59:19|28567.38
05:59:20|28565.
05:59:21|28565.
05:59:22|28565.05
05:59:23|28565.96
05:59:24|28565.96
05:59:25|28565.96
05:59:26|28565.03
05:59:28|28565.
05:59:29|28565.
05:59:30|28565.
05:59:31|28565.
05:59:32|28565.03
05:59:34|28565.03
05:59:34|28565.05
05:59:35|28566.49
05:59:36|28565.11
05:59:37|28565.23
05:59:38|28565.23
05:59:39|28566.39
05:59:40|28565.88
05:59:41|28568.1
05:59:42|28568.1
05:59:43|28568.11
05:59:45|28566.82
05:59:46|28566.45
05:59:46|28566.84
05:59:47|28565.57
05:59:49|28565.56
05:59:50|28566.84
05:59:51|28566.91
05:59:52|28566.91
05:59:53|28566.88
05:59:54|28567.83
05:59:55|28567.81
05:59:56|28567.01
05:59:57|28567.01
05:59:58|28568.3
05:59:59|28568.3
06:00:00|28568.3
06:00:01|28566.84
06:00:02|28569.47
06:00:03|28571.64
06:00:04|28574.38
06:00:05|28569.7
06:00:06|28569.82
06:00:07|28569.3
06:00:08|28569.25
06:00:09|28569.25
06:00:10|28569.
06:00:11|28569.
06:00:12|28569.3
06:00:13|28564.95
06:00:14|28564.9
06:00:15|28563.32
06:00:16|28561.74
06:00:17|28563.7
06:00:18|28563.7
06:00:19|28562.41
06:00:20|28562.41
06:00:21|28559.43
06:00:22|28559.18
06:00:23|28557.13
06:00:24|28556.45
06:00:25|28558.55
06:00:26|28558.55
06:00:27|28558.54
06:00:28|28558.54
06:00:29|28558.54
06:00:31|28556.94
06:00:32|28558.63
06:00:33|28556.94
06:00:34|28556.94
06:00:35|28555.97
06:00:36|28555.97
06:00:37|28557.51
06:00:38|28557.49
06:00:39|28557.49
06:00:40|28556.13
06:00:41|28556.13
06:00:43|28557.42
06:00:43|28557.42
06:00:44|28557.41
06:00:45|28560.16
06:00:46|28560.16
06:00:47|28558.15
06:00:48|28559.37
06:00:49|28560.17
06:00:50|28560.17
06:00:51|28560.17
06:00:52|28560.17
06:00:53|28559.36
06:00:54|28559.36
06:00:55|28559.37
06:00:56|28559.37
06:00:57|28560.16
06:00:58|28560.01
06:00:59|28560.
06:01:00|28560.54
06:01:01|28560.
06:01:03|28560.
06:01:03|28560.
06:01:04|28558.9
06:01:06|28560.79
06:01:06|28558.07
06:01:08|28561.18
06:01:09|28558.98
06:01:10|28558.98
06:01:11|28560.82
06:01:12|28559.28
06:01:13|28560.74
06:01:15|28558.98
06:01:15|28560.59
06:01:16|28560.58
06:01:17|28559.02
06:01:18|28561.16
06:01:19|28558.99
06:01:20|28562.01
06:01:21|28561.97
06:01:22|28561.93
06:01:23|28561.87
06:01:24|28558.39
06:01:25|28558.06
06:01:26|28558.
06:01:27|28560.59
06:01:28|28560.43
06:01:30|28562.37
06:01:31|28557.96
06:01:31|28555.99
06:01:33|28557.45
06:01:33|28556.17
06:01:35|28560.
06:01:36|28558.74
06:01:37|28558.36
06:01:38|28557.19
06:01:39|28559.91
06:01:40|28559.86
06:01:41|28559.89
06:01:42|28559.89
06:01:43|28557.54
06:01:44|28559.7
06:01:45|28556.94
06:01:46|28556.18
06:01:47|28555.83
06:01:48|28556.82
06:01:48|28556.25
06:01:50|28555.9
06:01:51|28558.29
06:01:52|28558.68
06:01:53|28558.68
06:01:54|28557.37
06:01:55|28558.65
06:01:56|28557.35
06:01:57|28558.59
06:01:58|28558.59
06:01:59|28557.5
06:02:00|28558.51
06:02:01|28557.39
06:02:02|28557.3
06:02:03|28558.43
06:02:04|28559.47
06:02:05|28556.39
06:02:06|28556.39
06:02:07|28557.69
06:02:08|28557.73
06:02:09|28556.46
06:02:10|28557.75
06:02:11|28557.7
06:02:12|28557.69
06:02:13|28557.74
06:02:14|28557.76
06:02:15|28556.84
06:02:16|28558.73
06:02:17|28558.73
06:02:18|28558.71
06:02:19|28557.15
06:02:20|28556.39
06:02:21|28555.5
06:02:22|28553.4
06:02:23|28557.33
06:02:24|28559.62
06:02:25|28559.57
06:02:26|28559.63
06:02:27|28557.82
06:02:28|28558.81
06:02:29|28557.84
06:02:30|28558.82
06:02:32|28559.99
06:02:33|28559.99
06:02:34|28558.03
06:02:36|28558.72
06:02:37|28558.
06:02:38|28555.46
06:02:39|28554.08
06:02:40|28554.11
06:02:41|28556.44
06:02:42|28556.44
06:02:43|28556.44
06:02:44|28554.59
06:02:45|28549.58
06:02:46|28554.53
06:02:47|28553.1
06:02:48|28553.1
06:02:49|28553.
06:02:51|28553.
06:02:51|28553.
06:02:52|28553.1
06:02:53|28553.1
06:02:54|28551.79
06:02:55|28551.95
06:02:56|28551.95
06:02:57|28554.41
06:02:58|28554.41
06:02:59|28551.99
06:03:00|28554.31
06:03:01|28552.82
06:03:02|28552.84
06:03:03|28554.47
06:03:04|28554.47
06:03:05|28555.46
06:03:06|28554.52
06:03:07|28554.26
06:03:08|28554.93
06:03:09|28554.93
06:03:11|28554.91
06:03:12|28552.61
06:03:13|28552.69
06:03:14|28554.9
06:03:15|28552.83
06:03:15|28554.9
06:03:16|28554.9
06:03:17|28552.93
06:03:18|28554.41
06:03:20|28554.9
06:03:20|28553.11
06:03:22|28551.51
06:03:22|28551.
06:03:23|28554.08
06:03:24|28551.03
06:03:25|28551.
06:03:27|28553.13
06:03:27|28551.01
06:03:28|28552.43
06:03:29|28552.43
06:03:30|28550.4
06:03:32|28549.76
06:03:34|28554.91
06:03:35|28550.94
06:03:35|28551.01
06:03:37|28550.39
06:03:38|28551.08
06:03:39|28551.03
06:03:40|28552.9
06:03:41|28549.66
06:03:42|28552.84
06:03:43|28552.13
06:03:44|28551.3
06:03:45|28551.01
06:03:46|28552.99
06:03:47|28550.4
06:03:48|28552.2
06:03:49|28551.16
06:03:50|28550.47
06:03:51|28550.57
06:03:53|28550.55
06:03:53|28555.21
06:03:54|28553.93
06:03:55|28551.03
06:03:56|28550.87
06:03:57|28549.83
06:03:58|28549.83
06:03:59|28552.04
06:04:00|28550.39
06:04:02|28552.72
06:04:03|28549.29
06:04:04|28550.43
06:04:05|28552.19
06:04:06|28550.2
06:04:06|28550.43
06:04:08|28550.2
06:04:08|28549.63
06:04:09|28551.59
06:04:10|28551.19
06:04:11|28551.12
06:04:13|28551.12
06:04:14|28550.98
06:04:15|28549.05
06:04:16|28548.97
06:04:17|28551.1
06:04:18|28547.91
06:04:18|28547.44
06:04:19|28550.3
06:04:20|28550.06
06:04:21|28550.04
06:04:22|28539.99
06:04:24|28543.39
06:04:24|28545.53
06:04:26|28543.39
06:04:27|28543.06
06:04:27|28543.05
06:04:28|28543.13
06:04:30|28544.59
06:04:30|28543.25
06:04:31|28544.34
06:04:32|28544.36
06:04:33|28544.36
06:04:35|28543.19
06:04:36|28543.19
06:04:37|28544.35
06:04:38|28544.35
06:04:39|28543.32
06:04:40|28543.32
06:04:41|28543.32
06:04:42|28545.38
06:04:43|28545.
06:04:44|28545.
06:04:45|28545.36
06:04:46|28543.35
06:04:47|28543.37
06:04:48|28545.36
06:04:49|28545.36
06:04:50|28543.42
06:04:51|28543.49
06:04:52|28543.97
06:04:53|28545.34
06:04:54|28546.6
06:04:55|28544.91
06:04:56|28545.34
06:04:57|28544.71
06:04:58|28543.43
06:04:59|28545.42
06:05:00|28545.42
06:05:01|28545.41
06:05:02|28543.66
06:05:03|28543.76
06:05:04|28546.02
06:05:05|28545.
06:05:07|28543.47
06:05:07|28546.78
06:05:08|28545.32
06:05:09|28545.26
06:05:10|28544.94
06:05:11|28544.94
06:05:12|28544.93
06:05:13|28544.01
06:05:14|28545.41
06:05:15|28546.4
06:05:16|28546.37
06:05:17|28544.01
06:05:18|28546.31
06:05:19|28544.17
06:05:20|28546.19
06:05:21|28544.17
06:05:22|28545.54
06:05:23|28545.44
06:05:24|28543.35
06:05:25|28543.35
06:05:26|28543.36
06:05:27|28543.35
06:05:28|28545.15
06:05:29|28545.15
06:05:30|28538.52
06:05:31|28538.
06:05:32|28538.01
06:05:34|28538.05
06:05:35|28538.01
06:05:36|28538.01
06:05:37|28538.01
06:05:39|28538.01
06:05:39|28536.
06:05:40|28537.48
06:05:41|28531.34
06:05:42|28535.66
06:05:43|28537.87
06:05:44|28535.72
06:05:45|28538.02
06:05:46|28536.21
06:05:47|28536.79
06:05:48|28536.01
06:05:49|28536.34
06:05:51|28537.55
06:05:51|28536.05
06:05:52|28536.05
06:05:53|28537.76
06:05:54|28536.07
06:05:56|28536.07
06:05:56|28537.77
06:05:57|28538.02
06:05:58|28540.8
06:05:59|28543.07
06:06:00|28540.65
06:06:01|28537.13
06:06:02|28538.13
06:06:03|28539.75
06:06:04|28537.61
06:06:06|28536.17
06:06:06|28537.98
06:06:07|28538.03
06:06:08|28536.12
06:06:09|28536.
06:06:10|28536.
06:06:11|28536.24
06:06:12|28537.29
06:06:13|28537.29
06:06:14|28534.59
06:06:15|28537.28
06:06:16|28534.59
06:06:17|28534.59
06:06:18|28534.59
06:06:19|28537.27
06:06:20|28536.66
06:06:21|28538.58
06:06:22|28537.28
06:06:23|28537.28
06:06:24|28537.31
06:06:25|28537.31
06:06:26|28537.28
06:06:27|28537.28
06:06:28|28536.68
06:06:29|28536.68
06:06:30|28539.
06:06:31|28537.28
06:06:32|28536.03
06:06:34|28536.03
06:06:34|28536.73
06:06:36|28535.84
06:06:37|28534.93
06:06:38|28533.75
06:06:39|28533.94
06:06:41|28534.23
06:06:41|28537.16
06:06:42|28534.25
06:06:43|28533.
06:06:45|28532.67
06:06:45|28532.36
06:06:46|28532.05
06:06:47|28533.98
06:06:49|28532.67
06:06:50|28532.71
06:06:50|28538.93
06:06:51|28533.37
06:06:53|28535.56
06:06:54|28533.37
06:06:55|28531.4
06:06:55|28535.99
06:06:56|28531.77
06:06:58|28531.85
06:06:59|28538.4
06:07:00|28538.4
06:07:01|28538.4
06:07:02|28538.97
06:07:03|28538.07
06:07:04|28538.4
06:07:05|28538.4
06:07:06|28538.12
06:07:07|28542.48
06:07:08|28541.36
06:07:09|28541.43
06:07:10|28541.43
06:07:11|28541.43
06:07:12|28542.88
06:07:13|28541.76
06:07:14|28541.78
06:07:15|28539.58
06:07:16|28539.58
06:07:17|28539.87
06:07:18|28541.27
06:07:19|28539.71
06:07:20|28539.71
06:07:21|28540.56
06:07:22|28539.05
06:07:23|28539.39
06:07:24|28538.46
06:07:25|28538.01
06:07:26|28539.34
06:07:27|28539.38
06:07:28|28539.38
06:07:29|28539.39
06:07:30|28539.47
06:07:31|28539.45
06:07:32|28539.45
06:07:33|28539.38
06:07:34|28538.53
06:07:35|28538.53
06:07:37|28537.14
06:07:37|28535.75
06:07:39|28535.77
06:07:40|28537.31
06:07:41|28535.78
06:07:42|28537.31
06:07:42|28537.31
06:07:44|28537.31
06:07:44|28537.26
06:07:46|28537.3
06:07:46|28535.16
06:07:48|28537.31
06:07:49|28538.48
06:07:50|28536.46
06:07:51|28536.46
06:07:52|28535.17
06:07:53|28535.17
06:07:54|28535.17
06:07:55|28538.5
06:07:56|28538.29
06:07:57|28538.29
06:07:58|28535.63
06:07:59|28538.22
06:08:00|28532.38
06:08:01|28538.09
06:08:02|28538.1
06:08:03|28534.6
06:08:04|28538.
06:08:05|28537.86
06:08:06|28539.54
06:08:07|28537.63
06:08:08|28537.34
06:08:09|28531.86
06:08:10|28529.74
06:08:11|28531.37
06:08:12|28530.1
06:08:13|28532.48
06:08:14|28530.1
06:08:15|28530.1
06:08:16|28532.71
06:08:17|28530.11
06:08:18|28532.72
06:08:19|28532.65
06:08:20|28530.14
06:08:21|28532.58
06:08:23|28531.24
06:08:23|28529.28
06:08:24|28534.62
06:08:25|28534.62
06:08:26|28531.79
06:08:27|28531.78
06:08:28|28530.
06:08:29|28530.1
06:08:30|28528.31
06:08:31|28529.06
06:08:32|28528.6
06:08:34|28528.6
06:08:34|28529.56
06:08:35|28529.56
06:08:37|28529.56
06:08:38|28528.6
06:08:39|28528.6
06:08:40|28528.85
06:08:41|28525.
06:08:41|28526.
06:08:43|28526.85
06:08:44|28525.01
06:08:44|28525.51
06:08:46|28522.49
06:08:46|28515.69
06:08:48|28514.52
06:08:49|28511.96
06:08:50|28514.
06:08:51|28514.98
06:08:52|28522.41
06:08:53|28528.18
06:08:55|28529.45
06:08:55|28528.35
06:08:56|28524.88
06:08:57|28528.36
06:08:58|28525.02
06:08:59|28529.02
06:09:00|28529.56
06:09:01|28529.11
06:09:02|28531.33
06:09:03|28530.51
06:09:04|28531.94
06:09:05|28531.33
06:09:06|28530.81
06:09:07|28530.51
06:09:08|28532.84
06:09:09|28533.
06:09:11|28532.01
06:09:11|28532.05
06:09:13|28529.64
06:09:14|28532.67
06:09:15|28532.66
06:09:16|28529.73
06:09:17|28532.5
06:09:17|28532.5
06:09:19|28529.83
06:09:20|28532.29
06:09:21|28532.55
06:09:21|28530.14
06:09:22|28532.54
06:09:24|28530.
06:09:24|28530.09
06:09:26|28532.42
06:09:27|28533.01
06:09:28|28535.31
06:09:29|28535.31
06:09:29|28532.
06:09:31|28531.26
06:09:32|28532.42
06:09:32|28531.28
06:09:34|28532.18
06:09:35|28532.18
06:09:36|28531.28
06:09:37|28531.3
06:09:39|28531.37
06:09:40|28535.98
06:09:40|28532.97
06:09:42|28533.43
06:09:43|28533.43
06:09:44|28533.
06:09:45|28533.
06:09:46|28528.61
06:09:47|28528.62
06:09:48|28532.39
06:09:49|28531.15
06:09:50|28528.7
06:09:51|28530.1
06:09:51|28531.08
06:09:53|28528.07
06:09:54|28527.83
06:09:55|28527.84
06:09:56|28528.99
06:09:57|28527.86
06:09:58|28527.87
06:09:59|28527.
06:10:00|28526.
06:10:01|28524.35
06:10:02|28523.79
06:10:03|28523.79
06:10:04|28523.79
06:10:05|28523.79
06:10:06|28521.16
06:10:07|28521.88
06:10:08|28521.31
06:10:09|28518.02
06:10:10|28518.82
06:10:11|28518.64
06:10:12|28519.26
06:10:13|28518.39
06:10:14|28518.01
06:10:15|28519.
06:10:16|28521.26
06:10:17|28521.84
06:10:18|28521.26
06:10:19|28521.26
06:10:20|28521.26
06:10:21|28521.64
06:10:22|28521.28
06:10:23|28518.16
06:10:25|28521.57
06:10:25|28518.02
06:10:26|28521.33
06:10:27|28521.33
06:10:28|28518.19
06:10:29|28521.3
06:10:31|28521.64
06:10:32|28522.04
06:10:33|28523.44
06:10:34|28523.42
06:10:34|28519.27
06:10:36|28521.34
06:10:36|28521.43
06:10:37|28525.
06:10:39|28527.65
06:10:41|28527.71
06:10:42|28531.
06:10:42|28531.19
06:10:43|28531.19
06:10:44|28530.03
06:10:45|28532.41
06:10:46|28531.26
06:10:48|28531.26
06:10:49|28536.
06:10:50|28536.
06:10:51|28534.25
06:10:52|28535.43
06:10:53|28537.64
06:10:54|28536.5
06:10:55|28536.49
06:10:56|28536.49
06:10:57|28536.
06:10:58|28532.65
06:10:59|28532.5
06:11:00|28533.24
06:11:01|28533.25
06:11:02|28535.03
06:11:03|28535.03
06:11:04|28535.05
06:11:05|28536.
06:11:06|28535.94
06:11:07|28536.
06:11:08|28536.62
06:11:09|28534.06
06:11:10|28533.67
06:11:11|28533.26
06:11:12|28536.13
06:11:13|28536.07
06:11:14|28532.01
06:11:15|28532.01
06:11:16|28532.01
06:11:17|28532.03
06:11:18|28532.03
06:11:19|28532.3
06:11:20|28532.59
06:11:21|28534.4
06:11:22|28533.38
06:11:23|28531.18
06:11:24|28531.99
06:11:25|28532.95
06:11:26|28532.94
06:11:27|28531.99
06:11:28|28532.19
06:11:29|28531.35
06:11:30|28529.25
06:11:31|28526.46
06:11:32|28528.84
06:11:33|28525.93
06:11:34|28526.87
06:11:35|28525.98
06:11:36|28526.05
06:11:37|28526.23
06:11:38|28521.79
06:11:40|28523.59
06:11:41|28522.54
06:11:42|28522.54
06:11:43|28522.21
06:11:44|28524.18
06:11:45|28523.32
06:11:46|28531.55
06:11:47|28530.03
06:11:48|28533.
06:11:49|28533.
06:11:50|28531.21
06:11:51|28531.81
06:11:52|28532.11
06:11:53|28532.27
06:11:54|28532.26
06:11:55|28535.
06:11:56|28532.43
06:11:57|28535.
06:11:58|28535.
06:11:59|28533.47
06:12:00|28533.
06:12:01|28532.25
06:12:02|28532.26
06:12:03|28533.13
06:12:04|28531.64
06:12:05|28532.88
06:12:06|28533.67
06:12:07|28533.67
06:12:08|28534.13
06:12:09|28532.01
06:12:10|28532.88
06:12:11|28531.53
06:12:12|28532.62
06:12:13|28532.62
06:12:14|28531.75
06:12:16|28533.55
06:12:17|28531.85
06:12:17|28531.86
06:12:19|28531.86
06:12:20|28530.58
06:12:20|28531.69
06:12:21|28527.16
06:12:22|28529.76
06:12:23|28530.57
06:12:24|28530.57
06:12:25|28529.16
06:12:26|28531.71
06:12:27|28531.
06:12:29|28530.99
06:12:30|28530.99
06:12:31|28529.49
06:12:31|28530.79
06:12:33|28532.41
06:12:33|28529.83
06:12:35|28529.8
06:12:35|28529.8
06:12:37|28529.88
06:12:37|28530.87
06:12:38|28532.83
06:12:40|28533.13
06:12:41|28533.43
06:12:42|28533.43
06:12:44|28533.46
06:12:44|28533.46
06:12:45|28532.81
06:12:46|28533.44
06:12:47|28533.44
06:12:48|28532.97
06:12:49|28533.44
06:12:50|28531.42
06:12:51|28530.79
06:12:52|28533.38
06:12:53|28533.38
06:12:54|28533.05
06:12:55|28533.44
06:12:57|28530.
06:12:58|28531.13
06:12:59|28530.74
06:12:59|28532.87
06:13:00|28532.82
06:13:01|28532.64
06:13:02|28530.64
06:13:04|28530.64
06:13:05|28529.02
06:13:06|28528.
06:13:07|28528.58
06:13:08|28528.
06:13:09|28528.
06:13:09|28529.91
06:13:11|28528.
06:13:11|28528.
06:13:13|28528.01
06:13:13|28528.01
06:13:15|28530.56
06:13:15|28528.
06:13:16|28528.
06:13:18|28528.02
06:13:19|28530.51
06:13:20|28530.49
06:13:21|28530.49
06:13:22|28528.02
06:13:23|28528.02
06:13:24|28528.05
06:13:25|28528.02
06:13:26|28529.12
06:13:27|28529.02
06:13:28|28528.17
06:13:29|28528.02
06:13:30|28530.01
06:13:31|28528.
06:13:32|28528.
06:13:32|28529.21
06:13:33|28529.21
06:13:35|28528.01
06:13:36|28528.01
06:13:37|28527.84
06:13:38|28527.72
06:13:39|28530.64
06:13:40|28529.93
06:13:41|28529.14
06:13:42|28528.09
06:13:43|28528.13
06:13:45|28528.07
06:13:46|28529.
06:13:47|28527.18
06:13:48|28528.88
06:13:49|28528.88
06:13:50|28527.07
06:13:51|28527.13
06:13:52|28527.13
06:13:53|28527.18
06:13:54|28528.26
06:13:55|28527.69
06:13:56|28527.15
06:13:57|28527.69
06:13:58|28527.69
06:13:59|28528.33
06:14:00|28529.
06:14:01|28529.86
06:14:02|28529.86
06:14:03|28529.03
06:14:04|28529.03
06:14:05|28529.7
06:14:06|28529.7
06:14:07|28529.13
06:14:08|28529.36
06:14:09|28529.03
06:14:10|28528.01
06:14:11|28528.07
06:14:12|28528.07
06:14:14|28528.17
06:14:14|28529.27
06:14:15|28529.25
06:14:16|28528.18
06:14:17|28528.17
06:14:18|28526.27
06:14:19|28525.72
06:14:20|28525.73
06:14:22|28525.37
06:14:23|28526.56
06:14:23|28525.32
06:14:24|28525.
06:14:25|28525.05
06:14:27|28525.97
06:14:28|28525.08
06:14:28|28525.08
06:14:29|28526.62
06:14:30|28524.73
06:14:31|28525.97
06:14:33|28524.56
06:14:33|28524.49
06:14:34|28524.49
06:14:35|28526.59
06:14:37|28524.52
06:14:37|28524.52
06:14:39|28524.57
06:14:40|28524.57
06:14:40|28524.57
06:14:41|28525.48
06:14:43|28528.44
06:14:44|28526.44
06:14:45|28527.09
06:14:46|28526.44
06:14:47|28525.31
06:14:49|28528.
06:14:49|28526.52
06:14:50|28527.53
06:14:51|28527.72
06:14:52|28525.
06:14:54|28526.42
06:14:54|28525.76
06:14:55|28526.48
06:14:56|28525.75
06:14:57|28525.74
06:14:59|28525.74
06:14:59|28528.07
06:15:00|28533.37
06:15:01|28528.18
06:15:02|28528.74
06:15:03|28528.75
06:15:04|28528.
06:15:05|28526.48
06:15:06|28528.08
06:15:07|28528.08
06:15:08|28527.58
06:15:09|28528.73
06:15:10|28528.17
06:15:11|28528.17
06:15:12|28528.28
06:15:13|28528.28
06:15:14|28527.89
06:15:15|28528.3
06:15:16|28528.3
06:15:17|28528.29
06:15:18|28527.99
06:15:19|28528.
06:15:20|28528.
06:15:22|28528.29
06:15:23|28528.29
06:15:24|28530.01
06:15:24|28529.55
06:15:26|28528.29
06:15:26|28531.
06:15:27|28529.75
06:15:28|28528.41
06:15:29|28529.95
06:15:31|28528.69
06:15:31|28531.63
06:15:33|28528.29
06:15:33|28528.29
06:15:35|28528.29
06:15:35|28528.29
06:15:37|28528.29
06:15:37|28528.29
06:15:38|28530.98
06:15:39|28530.98
06:15:40|28525.
06:15:41|28528.
06:15:42|28528.29
06:15:44|28528.06
06:15:45|28528.06
06:15:46|28528.11
06:15:47|28525.
06:15:48|28525.
06:15:50|28526.39
06:15:51|28526.39
06:15:52|28526.39
06:15:53|28525.
06:15:54|28525.29
06:15:55|28528.44
06:15:56|28528.44
06:15:57|28525.06
06:15:58|28528.04
06:15:59|28528.04
06:16:01|28527.69
06:16:02|28525.01
06:16:03|28525.
06:16:04|28525.
06:16:05|28525.03
06:16:06|28525.03
06:16:07|28525.01
06:16:08|28525.01
06:16:08|28525.
06:16:09|28525.
06:16:11|28525.
06:16:12|28525.
06:16:13|28525.
06:16:14|28525.01
06:16:15|28525.01
06:16:16|28525.01
06:16:17|28525.01
06:16:18|28525.01
06:16:19|28525.
06:16:20|28525.
06:16:21|28527.32
06:16:22|28527.32
06:16:23|28525.
06:16:24|28525.
06:16:25|28529.29
06:16:26|28525.
06:16:26|28525.
06:16:28|28525.
06:16:28|28525.
06:16:30|28525.01
06:16:31|28525.78
06:16:32|28525.01
06:16:33|28525.84
06:16:34|28525.84
06:16:35|28525.01
06:16:36|28525.84
06:16:36|28525.79
06:16:38|28525.
06:16:39|28525.
06:16:40|28525.
06:16:41|28525.
06:16:42|28525.41
06:16:43|28525.41
06:16:44|28525.83
06:16:45|28525.
06:16:46|28527.
06:16:47|28525.
06:16:48|28526.69
06:16:49|28525.84
06:16:50|28525.29
06:16:51|28525.
06:16:52|28525.84
06:16:53|28525.84
06:16:54|28525.84
06:16:55|28526.36
06:16:56|28525.84
06:16:57|28525.84
06:16:58|28525.84
06:16:59|28525.84
06:17:00|28525.65
06:17:01|28525.65
06:17:02|28525.65
06:17:03|28525.65
06:17:04|28525.84
06:17:05|28525.35
06:17:06|28525.19
06:17:07|28529.
06:17:09|28525.84
06:17:09|28525.84
06:17:10|28525.84
06:17:11|28525.84
06:17:12|28525.86
06:17:13|28525.86
06:17:15|28525.84
06:17:15|28525.84
06:17:16|28525.8
06:17:17|28525.8
06:17:18|28525.8
06:17:20|28525.8
06:17:20|28525.8
06:17:21|28525.19
06:17:22|28525.19
06:17:23|28525.
06:17:24|28525.
06:17:25|28525.
06:17:26|28525.
06:17:27|28525.
06:17:29|28525.
06:17:30|28525.
06:17:31|28525.
06:17:31|28525.4
06:17:33|28514.05
06:17:34|28514.76
06:17:35|28514.01
06:17:36|28512.95
06:17:37|28514.41
06:17:38|28515.68
06:17:39|28513.48
06:17:40|28513.3
06:17:41|28514.57
06:17:42|28513.84
06:17:43|28514.58
06:17:44|28514.58
06:17:45|28514.58
06:17:47|28515.68
06:17:47|28515.68
06:17:49|28515.37
06:17:50|28514.58
06:17:50|28518.09
06:17:52|28515.68
06:17:53|28515.63
06:17:54|28515.63
06:17:55|28511.48
06:17:56|28508.1
06:17:57|28505.11
06:17:58|28507.67
06:17:59|28505.
06:18:00|28504.21
06:18:01|28502.95
06:18:03|28501.95
06:18:03|28497.2
06:18:04|28498.74
06:18:05|28495.37
06:18:06|28494.55
06:18:07|28490.7
06:18:08|28493.96
06:18:09|28495.31
06:18:10|28494.01
06:18:11|28494.81
06:18:12|28495.29
06:18:13|28492.42
06:18:14|28492.
06:18:15|28500.17
06:18:16|28503.73
06:18:17|28503.18
06:18:18|28503.21
06:18:19|28497.5
06:18:20|28498.13
06:18:21|28498.49
06:18:22|28496.78
06:18:24|28498.49
06:18:24|28495.59
06:18:25|28498.31
06:18:26|28495.94
06:18:28|28498.98
06:18:28|28495.65
06:18:30|28498.29
06:18:31|28498.21
06:18:32|28495.1
06:18:33|28496.11
06:18:33|28496.41
06:18:35|28496.03
06:18:36|28495.01
06:18:37|28493.67
06:18:37|28493.8
06:18:39|28493.74
06:18:40|28493.74
06:18:41|28493.74
06:18:42|28494.36
06:18:43|28490.
06:18:44|28488.
06:18:44|28490.01
06:18:46|28489.21
06:18:47|28492.64
06:18:48|28492.64
06:18:49|28491.18
06:18:50|28494.
06:18:52|28491.57
06:18:52|28491.57
06:18:53|28494.27
06:18:54|28494.66
06:18:56|28494.02
06:18:56|28494.4
06:18:57|28494.14
06:18:58|28494.19
06:18:59|28494.17
06:19:00|28491.01
06:19:01|28490.59
06:19:02|28490.62
06:19:03|28492.77
06:19:04|28490.43
06:19:05|28491.23
06:19:06|28495.95
06:19:07|28492.
06:19:08|28491.99
06:19:10|28492.7
06:19:10|28491.99
06:19:12|28491.91
06:19:12|28490.95
06:19:14|28490.16
06:19:15|28490.15
06:19:15|28493.72
06:19:17|28490.68
06:19:18|28492.5
06:19:18|28489.65
06:19:20|28491.35
06:19:21|28490.41
06:19:22|28490.27
06:19:23|28490.35
06:19:24|28488.01
06:19:25|28488.02
06:19:26|28488.9
06:19:27|28488.
06:19:28|28488.69
06:19:29|28488.
06:19:30|28485.
06:19:31|28485.19
06:19:32|28484.
06:19:33|28483.12
06:19:34|28485.76
06:19:35|28482.94
06:19:36|28483.42
06:19:37|28482.24
06:19:38|28485.
06:19:39|28485.36
06:19:40|28483.42
06:19:41|28485.18
06:19:42|28486.48
06:19:43|28488.18
06:19:44|28488.03
06:19:45|28488.02
06:19:46|28490.17
06:19:47|28488.02
06:19:49|28488.05
06:19:50|28488.06
06:19:51|28488.02
06:19:52|28491.17
06:19:53|28493.76
06:19:54|28493.45
06:19:55|28492.86
06:19:56|28492.27
06:19:57|28486.97
06:19:58|28487.64
06:19:59|28489.2
06:20:00|28490.25
06:20:01|28490.15
06:20:02|28492.81
06:20:03|28489.78
06:20:04|28484.79
06:20:05|28484.99
06:20:06|28484.98
06:20:07|28484.98
06:20:08|28483.45
06:20:09|28484.91
06:20:10|28482.15
06:20:11|28482.79
06:20:12|28482.88
06:20:13|28484.63
06:20:14|28484.91
06:20:15|28480.
06:20:16|28482.85
06:20:17|28482.05
06:20:18|28483.03
06:20:19|28480.37
06:20:20|28481.92
06:20:21|28482.29
06:20:22|28483.82
06:20:23|28482.04
06:20:24|28482.98
06:20:25|28480.
06:20:26|28485.
06:20:27|28487.41
06:20:28|28486.68
06:20:29|28486.78
06:20:30|28490.86
06:20:31|28490.67
06:20:32|28491.36
06:20:33|28492.24
06:20:34|28490.7
06:20:35|28492.85
06:20:36|28492.85
06:20:37|28491.5
06:20:38|28491.52
06:20:39|28491.67
06:20:40|28491.67
06:20:41|28493.71
06:20:42|28493.71
06:20:43|28493.7
06:20:44|28493.71
06:20:45|28492.1
06:20:46|28492.15
06:20:47|28492.12
06:20:48|28490.68
06:20:50|28492.15
06:20:51|28486.74
06:20:52|28489.98
06:20:53|28486.84
06:20:54|28486.75
06:20:55|28483.75
06:20:56|28483.49
06:20:57|28485.
06:20:58|28485.
06:20:59|28482.36
06:21:00|28485.89
06:21:01|28485.89
06:21:02|28484.58
06:21:04|28485.18
06:21:04|28488.33
06:21:05|28488.32
06:21:06|28482.73
06:21:07|28478.44
06:21:08|28481.62
06:21:09|28481.56
06:21:10|28478.46
06:21:11|28480.98
06:21:12|28481.32
06:21:13|28482.87
06:21:14|28483.67
06:21:15|28477.84
06:21:16|28480.21
06:21:17|28478.81
06:21:18|28480.63
06:21:19|28480.2
06:21:20|28479.08
06:21:21|28478.04
06:21:22|28479.35
06:21:23|28479.35
06:21:24|28477.41
06:21:25|28479.89
06:21:26|28476.31
06:21:27|28475.
06:21:28|28473.55
06:21:29|28482.03
06:21:30|28482.01
06:21:31|28481.82
06:21:32|28480.4
06:21:33|28480.
06:21:34|28477.68
06:21:36|28475.44
06:21:37|28472.41
06:21:37|28473.22
06:21:38|28472.52
06:21:40|28471.04
06:21:40|28472.25
06:21:42|28474.54
06:21:42|28475.31
06:21:43|28475.
06:21:44|28475.99
06:21:46|28477.97
06:21:47|28474.76
06:21:47|28473.84
06:21:48|28472.49
06:21:50|28473.93
06:21:50|28474.91
06:21:52|28472.56
06:21:53|28474.89
06:21:54|28472.64
06:21:56|28471.54
06:21:57|28470.08
06:21:58|28473.79
06:21:58|28473.79
06:22:00|28474.12
06:22:00|28474.63
06:22:02|28474.12
06:22:02|28472.15
06:22:04|28471.59
06:22:04|28472.13
06:22:05|28470.6
06:22:07|28470.7
06:22:08|28465.13
06:22:08|28469.99
06:22:09|28472.
06:22:10|28471.85
06:22:11|28471.85
06:22:12|28471.99
06:22:14|28472.26
06:22:15|28468.03
06:22:16|28469.84
06:22:16|28470.
06:22:18|28469.99
06:22:19|28469.35
06:22:20|28469.35
06:22:20|28464.78
06:22:21|28469.09
06:22:23|28464.84
06:22:24|28467.92
06:22:25|28469.
06:22:26|28468.
06:22:26|28470.28
06:22:28|28470.28
06:22:29|28464.82
06:22:29|28468.82
06:22:31|28468.79
06:22:32|28467.97
06:22:33|28464.07
06:22:34|28464.55
06:22:34|28467.4
06:22:35|28464.65
06:22:37|28467.39
06:22:38|28467.4
06:22:39|28468.37
06:22:40|28470.46
06:22:41|28471.32
06:22:42|28469.66
06:22:42|28469.37
06:22:44|28469.49
06:22:44|28470.54
06:22:45|28469.06
06:22:47|28468.01
06:22:48|28467.19
06:22:49|28467.19
06:22:50|28466.93
06:22:51|28469.84
06:22:52|28468.34
06:22:53|28466.19
06:22:54|28461.08
06:22:55|28461.01
06:22:56|28454.62
06:22:57|28458.01
06:22:58|28458.1
06:22:59|28463.68
06:23:01|28461.21
06:23:01|28463.99
06:23:02|28461.
06:23:03|28468.67
06:23:04|28468.12
06:23:05|28465.12
06:23:06|28465.03
06:23:07|28468.13
06:23:08|28458.56
06:23:09|28457.8
06:23:10|28457.8
06:23:11|28455.26
06:23:12|28451.35
06:23:13|28452.75
06:23:14|28452.02
06:23:15|28451.
06:23:16|28448.55
06:23:17|28446.39
06:23:18|28443.68
06:23:19|28445.01
06:23:20|28445.
06:23:21|28444.98
06:23:23|28443.69
06:23:24|28447.61
06:23:24|28444.06
06:23:25|28444.16
06:23:27|28449.85
06:23:28|28449.28
06:23:29|28451.61
06:23:30|28453.3
06:23:31|28450.4
06:23:32|28450.77
06:23:33|28450.41
06:23:34|28452.27
06:23:35|28450.4
06:23:36|28453.87
06:23:37|28451.48
06:23:38|28450.82
06:23:39|28455.26
06:23:40|28456.01
06:23:41|28457.97
06:23:41|28458.54
06:23:42|28457.41
06:23:43|28458.51
06:23:45|28461.04
06:23:45|28464.56
06:23:47|28465.
06:23:47|28464.
06:23:48|28464.5
06:23:49|28467.
06:23:51|28468.12
06:23:52|28472.29
06:23:53|28472.52
06:23:54|28473.74
06:23:55|28473.52
06:23:56|28473.99
06:23:57|28472.39
06:23:58|28472.44
06:23:59|28468.9
06:24:00|28472.19
06:24:01|28468.51
06:24:03|28469.29
06:24:03|28469.29
06:24:04|28468.8
06:24:05|28469.29
06:24:06|28466.56
06:24:07|28466.55
06:24:08|28465.07
06:24:09|28465.06
06:24:10|28466.38
06:24:11|28466.37
06:24:12|28466.37
06:24:13|28465.08
06:24:15|28471.87
06:24:16|28471.87
06:24:16|28474.32
06:24:17|28474.
06:24:19|28473.47
06:24:20|28475.
06:24:20|28473.37
06:24:22|28473.4
06:24:23|28474.42
06:24:24|28474.42
06:24:25|28473.44
06:24:26|28475.
06:24:27|28474.8
06:24:28|28476.
06:24:29|28478.
06:24:30|28476.61
06:24:31|28476.61
06:24:32|28465.37
06:24:33|28471.32
06:24:34|28467.2
06:24:35|28466.55
06:24:36|28459.21
06:24:37|28458.08
06:24:38|28457.43
06:24:39|28456.62
06:24:40|28456.9
06:24:41|28455.84
06:24:42|28452.73
06:24:43|28457.06
06:24:44|28450.07
06:24:45|28450.78
06:24:46|28453.17
06:24:47|28453.17
06:24:48|28452.16
06:24:49|28454.23
06:24:50|28453.2
06:24:51|28453.17
06:24:52|28454.58
06:24:54|28450.65
06:24:55|28451.29
06:24:56|28453.68
06:24:57|28453.74
06:24:59|28456.4
06:24:59|28458.76
06:25:00|28458.76
06:25:01|28456.89
06:25:02|28459.28
06:25:03|28454.55
06:25:04|28452.59
06:25:05|28457.85
06:25:06|28457.75
06:25:07|28457.67
06:25:08|28444.19
06:25:09|28447.56
06:25:10|28444.94
06:25:11|28446.47
06:25:12|28445.23
06:25:13|28445.28
06:25:14|28447.56
06:25:16|28445.74
06:25:17|28451.43
06:25:17|28447.6
06:25:18|28448.67
06:25:20|28450.28
06:25:20|28448.38
06:25:21|28448.88
06:25:22|28448.13
06:25:24|28450.08
06:25:24|28450.54
06:25:26|28450.28
06:25:26|28450.99
06:25:28|28449.93
06:25:29|28457.27
06:25:29|28458.
06:25:30|28457.82
06:25:31|28456.91
06:25:32|28458.02
06:25:33|28459.55
06:25:35|28459.58
06:25:35|28458.19
06:25:36|28464.55
06:25:37|28464.92
06:25:38|28462.82
06:25:40|28466.86
06:25:41|28467.
06:25:41|28463.73
06:25:43|28463.73
06:25:44|28470.
06:25:45|28462.41
06:25:45|28463.63
06:25:47|28465.99
06:25:48|28466.99
06:25:48|28469.88
06:25:50|28474.07
06:25:51|28472.06
06:25:52|28473.52
06:25:53|28470.11
06:25:54|28468.01
06:25:56|28471.84
06:25:57|28470.64
06:25:58|28471.
06:25:58|28471.85
06:25:59|28471.85
06:26:01|28471.81
06:26:02|28471.82
06:26:03|28478.69
06:26:04|28477.1
06:26:05|28478.83
06:26:06|28477.08
06:26:07|28458.01
06:26:08|28463.81
06:26:09|28462.89
06:26:10|28456.24
06:26:11|28457.75
06:26:12|28457.46
06:26:13|28456.35
06:26:14|28455.02
06:26:15|28454.43
06:26:16|28451.
06:26:18|28453.84
06:26:19|28452.77
06:26:19|28454.39
06:26:21|28457.43
06:26:22|28455.58
06:26:23|28453.54
06:26:24|28454.54
06:26:24|28460.6
06:26:26|28457.67
06:26:27|28457.05
06:26:28|28457.83
06:26:29|28463.07
06:26:30|28455.74
06:26:31|28458.56
06:26:33|28456.3
06:26:33|28459.31
06:26:34|28459.96
06:26:35|28460.89
06:26:36|28461.99
06:26:37|28459.35
06:26:39|28456.79
06:26:39|28453.58
06:26:40|28454.94
06:26:41|28454.94
06:26:42|28452.58
06:26:43|28454.24
06:26:44|28456.01
06:26:45|28450.34
06:26:46|28450.07
06:26:47|28452.85
06:26:48|28450.96
06:26:50|28450.16
06:26:50|28450.71
06:26:51|28449.65
06:26:52|28450.42
06:26:53|28449.41
06:26:55|28454.99
06:26:55|28454.99
06:26:57|28456.91
06:26:59|28458.23
06:26:59|28459.56
06:27:00|28458.23
06:27:01|28450.12
06:27:02|28450.13
06:27:03|28453.32
06:27:04|28449.76
06:27:05|28453.98
06:27:06|28453.97
06:27:07|28450.29
06:27:08|28453.94
06:27:09|28453.95
06:27:10|28452.45
06:27:11|28452.99
06:27:12|28452.95
06:27:13|28452.95
06:27:15|28453.6
06:27:16|28453.6
06:27:17|28453.61
06:27:17|28454.04
06:27:18|28454.04
06:27:20|28455.
06:27:21|28454.99
06:27:22|28451.67
06:27:23|28457.4
06:27:24|28453.2
06:27:25|28453.21
06:27:25|28453.44
06:27:27|28456.3
06:27:28|28456.29
06:27:29|28453.
06:27:29|28454.07
06:27:31|28454.99
06:27:32|28451.74
06:27:33|28454.98
06:27:34|28454.57
06:27:35|28451.87
06:27:35|28454.54
06:27:36|28451.88
06:27:38|28454.53
06:27:39|28454.51
06:27:40|28457.61
06:27:41|28457.58
06:27:41|28457.58
06:27:42|28457.58
06:27:44|28457.58
06:27:45|28452.97
06:27:46|28453.2
06:27:46|28453.72
06:27:48|28452.98
06:27:49|28452.97
06:27:50|28453.75
06:27:51|28457.14
06:27:52|28453.79
06:27:53|28456.88
06:27:54|28453.45
06:27:55|28453.28
06:27:57|28456.58
06:27:58|28453.28
06:27:59|28453.27
06:28:00|28453.28
06:28:01|28452.97
06:28:02|28457.15
06:28:03|28456.1
06:28:04|28457.15
06:28:05|28455.01
06:28:06|28455.01
06:28:07|28458.75
06:28:08|28455.07
06:28:09|28458.67
06:28:10|28458.63
06:28:11|28458.59
06:28:12|28455.88
06:28:13|28458.37
06:28:14|28452.13
06:28:15|28447.93
06:28:16|28442.56
06:28:17|28445.94
06:28:18|28443.56
06:28:19|28447.14
06:28:20|28444.42
06:28:22|28444.25
06:28:23|28445.94
06:28:23|28444.24
06:28:24|28446.37
06:28:25|28446.36
06:28:27|28444.07
06:28:27|28445.24
06:28:29|28445.23
06:28:29|28445.24
06:28:30|28443.52
06:28:31|28443.05
06:28:33|28442.01
06:28:33|28441.
06:28:34|28441.71
06:28:36|28443.75
06:28:37|28440.13
06:28:38|28440.09
06:28:38|28440.
06:28:39|28440.
06:28:40|28440.9
06:28:41|28440.
06:28:42|28440.
06:28:44|28440.
06:28:44|28440.
06:28:46|28440.
06:28:46|28440.
06:28:47|28440.01
06:28:49|28440.
06:28:49|28440.
06:28:50|28440.
06:28:51|28440.
06:28:52|28440.
06:28:53|28440.01
06:28:54|28443.87
06:28:55|28440.01
06:28:57|28440.
06:28:58|28440.01
06:28:59|28440.
06:29:00|28440.
06:29:02|28442.16
06:29:02|28443.12
06:29:04|28443.28
06:29:05|28441.93
06:29:06|28444.69
06:29:07|28444.7
06:29:07|28442.94
06:29:08|28442.47
06:29:09|28442.47
06:29:10|28442.09
06:29:12|28445.17
06:29:13|28441.69
06:29:14|28442.51
06:29:15|28446.35
06:29:16|28450.69
06:29:17|28450.81
06:29:18|28447.56
06:29:19|28449.38
06:29:20|28454.99
06:29:21|28451.8
06:29:22|28449.91
06:29:22|28449.23
06:29:24|28445.13
06:29:25|28448.46
06:29:26|28444.85
06:29:27|28440.51
06:29:28|28440.
06:29:29|28440.
06:29:30|28440.
06:29:31|28440.07
06:29:32|28428.
06:29:33|28424.34
06:29:34|28428.
06:29:35|28437.
06:29:36|28456.02
06:29:37|28452.31
06:29:38|28451.09
06:29:39|28446.31
06:29:40|28446.6
06:29:41|28439.51
06:29:42|28438.69
06:29:43|28437.21
06:29:44|28437.22
06:29:45|28437.01
06:29:46|28436.07
06:29:47|28436.07
06:29:48|28438.69
06:29:49|28432.
06:29:50|28428.19
06:29:51|28426.76
06:29:52|28428.68
06:29:53|28428.03
06:29:54|28425.
06:29:55|28423.23
06:29:56|28425.28
06:29:57|28424.38
06:29:59|28423.42
06:30:00|28425.16
06:30:01|28431.45
06:30:02|28432.62
06:30:04|28422.02
06:30:05|28429.54
06:30:06|28421.47
06:30:07|28426.14
06:30:08|28424.
06:30:09|28423.98
06:30:10|28426.53
06:30:11|28425.79
06:30:12|28426.71
06:30:13|28426.57
06:30:14|28426.57
06:30:15|28428.8
06:30:16|28427.99
06:30:16|28431.
06:30:18|28429.84
06:30:19|28429.89
06:30:19|28433.58
06:30:21|28429.07
06:30:22|28429.06
06:30:23|28428.67
06:30:24|28428.38
06:30:24|28429.05
06:30:26|28432.78
06:30:27|28424.79
06:30:28|28382.92
06:30:29|28394.58
06:30:30|28410.25
06:30:31|28412.97
06:30:32|28403.36
06:30:32|28404.01
06:30:33|28399.49
06:30:35|28407.14
06:30:36|28401.8
06:30:37|28412.67
06:30:38|28428.46
06:30:39|28421.03
06:30:40|28425.81
06:30:41|28418.74
06:30:42|28414.07
06:30:43|28409.43
06:30:44|28398.72
06:30:44|28395.
06:30:45|28392.04
06:30:47|28395.52
06:30:48|28393.03
06:30:49|28389.38
06:30:50|28383.84
06:30:50|28387.6
06:30:52|28380.84
06:30:52|28385.1
06:30:54|28385.5
06:30:55|28385.49
06:30:56|28385.29
06:30:57|28384.35
06:30:58|28388.4
06:30:59|28395.03
06:31:01|28394.45
06:31:02|28394.
06:31:02|28397.88
06:31:04|28398.64
06:31:05|28387.67
06:31:05|28388.28
06:31:06|28382.76
06:31:08|28383.
06:31:09|28382.36
06:31:10|28377.42
06:31:11|28369.65
06:31:11|28362.03
06:31:13|28361.3
06:31:14|28367.01
06:31:15|28362.05
06:31:16|28357.91
06:31:17|28358.96
06:31:17|28358.98
06:31:19|28369.08
06:31:20|28371.57
06:31:21|28371.12
06:31:22|28373.32
06:31:23|28376.7
06:31:24|28377.02
06:31:25|28378.56
06:31:26|28380.78
06:31:27|28379.25
06:31:28|28379.25
06:31:29|28380.01
06:31:30|28371.39
06:31:31|28374.24
06:31:32|28374.21
06:31:33|28381.63
06:31:34|28380.
06:31:35|28379.87
06:31:36|28379.74
06:31:37|28381.97
06:31:38|28381.59
06:31:39|28384.71
06:31:40|28382.18
06:31:42|28381.56
06:31:42|28377.29
06:31:43|28381.59
06:31:44|28379.91
06:31:45|28379.91
06:31:46|28376.83
06:31:47|28394.4
06:31:48|28394.57
06:31:49|28396.58
06:31:50|28398.04
06:31:51|28397.05
06:31:52|28394.91
06:31:54|28400.1
06:31:54|28401.55
06:31:55|28392.42
06:31:56|28393.59
06:31:57|28396.76
06:31:59|28402.97
06:32:00|28406.3
06:32:01|28404.14
06:32:03|28407.56
06:32:03|28407.18
06:32:04|28410.4
06:32:05|28409.28
06:32:06|28410.41
06:32:07|28409.51
06:32:08|28416.34
06:32:10|28412.06
06:32:10|28416.81
06:32:12|28413.65
06:32:12|28414.46
06:32:14|28407.83
06:32:15|28401.99
06:32:16|28398.38
06:32:16|28394.89
06:32:18|28392.21
06:32:19|28393.3
06:32:19|28393.26
06:32:20|28386.
06:32:22|28383.3
06:32:22|28381.85
06:32:23|28383.67
06:32:25|28381.85
06:32:26|28381.85
06:32:27|28383.09
06:32:28|28372.36
06:32:28|28370.67
06:32:30|28371.65
06:32:30|28370.
06:32:32|28369.54
06:32:33|28369.68
06:32:34|28369.43
06:32:34|28374.03
06:32:35|28376.54
06:32:37|28374.21
06:32:37|28374.93
06:32:39|28383.05
06:32:39|28383.
06:32:41|28384.08
06:32:42|28383.
06:32:42|28384.01
06:32:43|28383.73
06:32:44|28385.95
06:32:46|28388.5
06:32:47|28392.22
06:32:47|28395.
06:32:49|28395.
06:32:50|28396.49
06:32:50|28392.57
06:32:52|28394.45
06:32:52|28397.87
06:32:53|28400.36
06:32:55|28400.73
06:32:56|28401.23
06:32:57|28401.45
06:32:58|28400.79
06:32:58|28400.11
06:33:00|28400.01
06:33:01|28400.86
06:33:03|28404.91
06:33:04|28402.84
06:33:05|28404.9
06:33:06|28402.
06:33:07|28402.
06:33:08|28401.68
06:33:09|28401.68
06:33:10|28407.88
06:33:11|28402.34
06:33:12|28403.83
06:33:13|28404.01
06:33:14|28402.42
06:33:15|28402.77
06:33:16|28408.5
06:33:17|28409.37
06:33:18|28406.24
06:33:19|28405.72
06:33:20|28408.
06:33:21|28410.48
06:33:21|28410.42
06:33:23|28414.85
06:33:24|28410.59
06:33:25|28412.25
06:33:26|28412.25
06:33:27|28417.24
06:33:27|28415.64
06:33:28|28422.16
06:33:30|28422.92
06:33:31|28421.11
06:33:32|28419.48
06:33:33|28419.12
06:33:34|28419.25
06:33:35|28416.
06:33:36|28414.95
06:33:37|28418.07
06:33:38|28418.92
06:33:39|28416.97
06:33:40|28418.77
06:33:41|28414.74
06:33:42|28413.89
06:33:43|28412.69
06:33:44|28412.7
06:33:45|28416.
06:33:46|28414.55
06:33:47|28412.78
06:33:48|28412.78
06:33:49|28414.56
06:33:50|28414.09
06:33:51|28418.3
06:33:52|28423.48
06:33:53|28418.79
06:33:54|28419.8
06:33:55|28419.8
06:33:56|28418.55
06:33:57|28419.8
06:33:58|28418.75
06:33:59|28418.75
06:34:00|28422.09
06:34:01|28423.54
06:34:02|28420.95
06:34:04|28422.48
06:34:05|28422.3
06:34:06|28420.87
06:34:06|28425.97
06:34:08|28425.44
06:34:09|28421.29
06:34:10|28421.82
06:34:11|28421.73
06:34:12|28421.71
06:34:13|28421.7
06:34:14|28421.7
06:34:15|28421.69
06:34:16|28420.
06:34:17|28420.
06:34:18|28421.81
06:34:19|28422.2
06:34:20|28422.41
06:34:21|28420.39
06:34:22|28420.
06:34:23|28420.
06:34:24|28423.81
06:34:25|28426.24
06:34:26|28424.25
06:34:27|28424.25
06:34:28|28423.92
06:34:29|28423.85
06:34:30|28426.41
06:34:31|28426.41
06:34:32|28426.41
06:34:33|28426.41
06:34:35|28426.41
06:34:35|28426.41
06:34:36|28424.14
06:34:37|28424.22
06:34:39|28420.
06:34:39|28420.01
06:34:41|28422.79
06:34:42|28422.79
06:34:43|28424.26
06:34:43|28422.79
06:34:45|28424.26
06:34:45|28427.56
06:34:47|28427.42
06:34:47|28426.54
06:34:48|28425.5
06:34:49|28425.1
06:34:50|28426.21
06:34:51|28426.13
06:34:52|28425.82
06:34:54|28425.82
06:34:54|28425.82
06:34:55|28426.74
06:34:56|28426.24
06:34:58|28428.24
06:34:58|28427.98
06:34:59|28427.94
06:35:01|28426.55
06:35:01|28425.85
06:35:03|28430.
06:35:05|28430.05
06:35:05|28430.
06:35:06|28432.06
06:35:08|28430.02
06:35:09|28432.06
06:35:10|28433.46
06:35:11|28431.77
06:35:12|28438.12
06:35:13|28436.64
06:35:13|28438.77
06:35:14|28438.7
06:35:15|28437.
06:35:17|28437.71
06:35:18|28430.64
06:35:19|28430.04
06:35:20|28432.54
06:35:21|28432.39
06:35:22|28430.01
06:35:23|28430.
06:35:24|28430.4
06:35:26|28433.91
06:35:26|28431.83
06:35:28|28433.91
06:35:28|28434.
06:35:29|28435.33
06:35:30|28437.09
06:35:32|28435.93
06:35:33|28437.19
06:35:33|28437.12
06:35:34|28438.9
06:35:36|28439.3
06:35:36|28440.12
06:35:38|28437.13
06:35:39|28438.22
06:35:40|28438.07
06:35:41|28437.18
06:35:41|28437.78
06:35:42|28438.01
06:35:43|28438.01
06:35:44|28434.09
06:35:46|28432.86
06:35:46|28427.69
06:35:48|28426.2
06:35:49|28429.1
06:35:50|28428.24
06:35:51|28435.46
06:35:52|28432.95
06:35:53|28432.91
06:35:53|28436.21
06:35:55|28440.01
06:35:56|28440.
06:35:56|28441.24
06:35:58|28440.01
06:35:58|28440.
06:36:00|28440.09
06:36:00|28440.61
06:36:01|28440.
06:36:02|28441.25
06:36:04|28440.
06:36:05|28441.26
06:36:06|28441.57
06:36:08|28445.58
06:36:09|28441.65
06:36:09|28444.03
06:36:11|28443.01
06:36:12|28446.05
06:36:13|28441.56
06:36:14|28441.32
06:36:15|28440.
06:36:16|28440.
06:36:17|28440.
06:36:18|28441.17
06:36:19|28441.44
06:36:20|28443.77
06:36:22|28443.76
06:36:22|28443.76
06:36:23|28443.78
06:36:24|28443.76
06:36:25|28447.36
06:36:26|28443.59
06:36:28|28443.59
06:36:29|28443.76
06:36:29|28444.86
06:36:30|28443.88
06:36:31|28447.24
06:36:33|28445.24
06:36:33|28443.
06:36:34|28442.85
06:36:35|28442.86
06:36:37|28445.79
06:36:37|28444.44
06:36:39|28447.1
06:36:39|28445.79
06:36:40|28445.83
06:36:41|28445.83
06:36:42|28445.83
06:36:44|28446.32
06:36:44|28455.04
06:36:45|28448.31
06:36:46|28447.37
06:36:48|28449.02
06:36:49|28453.18
06:36:49|28455.4
06:36:50|28453.06
06:36:51|28449.4
06:36:52|28450.04
06:36:53|28452.32
06:36:55|28452.1
06:36:55|28454.54
06:36:56|28452.
06:36:57|28454.97
06:36:58|28453.07
06:36:59|28451.95
06:37:00|28452.49
06:37:02|28452.
06:37:03|28449.96
06:37:03|28450.
06:37:05|28453.49
06:37:06|28453.61
06:37:08|28454.69
06:37:09|28450.71
06:37:10|28450.71
06:37:12|28450.71
06:37:12|28453.91
06:37:13|28454.27
06:37:14|28454.27
06:37:15|28455.
06:37:16|28454.27
06:37:17|28457.25
06:37:18|28457.32
06:37:19|28460.
06:37:20|28460.61
06:37:22|28456.79
06:37:22|28455.92
06:37:23|28455.
06:37:24|28455.12
06:37:26|28456.3
06:37:26|28456.28
06:37:27|28456.28
06:37:29|28456.28
06:37:30|28458.65
06:37:30|28455.16
06:37:31|28457.6
06:37:32|28456.05
06:37:33|28458.45
06:37:34|28456.83
06:37:35|28459.06
06:37:37|28451.45
06:37:37|28453.92
06:37:38|28456.
06:37:40|28453.31
06:37:40|28453.3
06:37:41|28453.2
06:37:42|28453.31
06:37:43|28450.46
06:37:44|28456.19
06:37:46|28452.
06:37:47|28456.03
06:37:48|28456.01
06:37:49|28456.01
06:37:49|28456.01
06:37:50|28458.
06:37:51|28456.29
06:37:52|28457.11
06:37:53|28457.16
06:37:55|28457.81
06:37:56|28458.23
06:37:56|28456.97
06:37:57|28457.85
06:37:58|28457.85
06:37:59|28458.9
06:38:01|28458.89
06:38:02|28458.82
06:38:03|28460.76
06:38:03|28460.15
06:38:04|28460.22
06:38:06|28458.95
06:38:07|28457.8
06:38:08|28455.41
06:38:09|28457.19
06:38:10|28457.25
06:38:11|28457.25
06:38:12|28456.08
06:38:13|28453.9
06:38:14|28453.9
06:38:15|28452.77
06:38:16|28452.8
06:38:17|28452.91
06:38:18|28454.52
06:38:19|28454.52
06:38:20|28454.44
06:38:21|28454.43
06:38:23|28454.43
06:38:23|28454.59
06:38:24|28449.4
06:38:25|28449.51
06:38:26|28449.4
06:38:27|28450.
06:38:28|28450.
06:38:29|28452.4
06:38:30|28452.52
06:38:31|28452.36
06:38:33|28450.
06:38:34|28450.
06:38:34|28450.01
06:38:35|28452.52
06:38:36|28453.81
06:38:37|28453.8
06:38:39|28453.81
06:38:40|28453.81
06:38:41|28456.02
06:38:42|28452.
06:38:42|28452.66
06:38:44|28452.66
06:38:44|28454.52
06:38:45|28452.66
06:38:47|28451.43
06:38:48|28451.43
06:38:49|28454.33
06:38:49|28454.33
06:38:50|28448.64
06:38:51|28452.
06:38:52|28449.
06:38:53|28447.93
06:38:54|28446.64
06:38:55|28446.64
06:38:56|28447.95
06:38:57|28447.88
06:38:58|28447.87
06:39:00|28443.98
06:39:00|28448.23
06:39:01|28448.28
06:39:02|28448.28
06:39:03|28447.15
06:39:04|28449.79
06:39:05|28447.15
06:39:07|28451.43
06:39:08|28451.44
06:39:10|28451.15
06:39:11|28451.15
06:39:12|28454.28
06:39:13|28451.44
06:39:14|28452.9
06:39:15|28452.9
06:39:16|28452.9
06:39:17|28452.9
06:39:19|28453.67
06:39:19|28453.67
06:39:20|28453.67
06:39:22|28453.67
06:39:22|28453.67
06:39:23|28455.22
06:39:24|28453.68
06:39:26|28455.
06:39:27|28455.
06:39:28|28455.11
06:39:28|28455.15
06:39:30|28455.25
06:39:31|28455.24
06:39:32|28455.24
06:39:33|28454.92
06:39:34|28455.6
06:39:35|28453.78
06:39:36|28459.86
06:39:37|28456.28
06:39:37|28459.84
06:39:39|28459.58
06:39:39|28456.59
06:39:40|28459.86
06:39:42|28458.5
06:39:42|28460.21
06:39:43|28460.21
06:39:44|28459.88
06:39:45|28460.21
06:39:46|28460.82
06:39:47|28459.6
06:39:49|28460.54
06:39:49|28460.54
06:39:50|28461.53
06:39:51|28460.54
06:39:53|28460.54
06:39:54|28460.54
06:39:54|28459.88
06:39:55|28461.97
06:39:57|28459.89
06:39:57|28459.89
06:39:59|28457.06
06:39:59|28459.39
06:40:00|28456.03
06:40:02|28457.74
06:40:02|28460.26
06:40:03|28459.59
06:40:04|28460.89
06:40:05|28462.31
06:40:06|28459.4
06:40:08|28459.4
06:40:09|28461.34
06:40:10|28461.34
06:40:11|28461.34
06:40:12|28461.34
06:40:13|28456.62
06:40:14|28455.12
06:40:15|28455.17
06:40:16|28456.2
06:40:17|28456.84
06:40:18|28459.98
06:40:19|28459.98
06:40:20|28455.
06:40:21|28454.57
06:40:22|28452.22
06:40:23|28451.04
06:40:24|28450.95
06:40:25|28459.95
06:40:27|28455.01
06:40:27|28456.99
06:40:28|28455.37
06:40:29|28457.
06:40:30|28456.99
06:40:31|28455.
06:40:32|28455.
06:40:33|28457.01
06:40:34|28457.01
06:40:35|28460.81
06:40:36|28457.09
06:40:37|28456.27
06:40:38|28456.27
06:40:39|28458.39
06:40:40|28458.39
06:40:41|28458.52
06:40:42|28456.51
06:40:44|28457.79
06:40:44|28457.79
06:40:45|28457.36
06:40:46|28457.25
06:40:48|28457.91
06:40:49|28458.17
06:40:49|28458.49
06:40:50|28458.49
06:40:51|28462.1
06:40:52|28459.9
06:40:54|28461.94
06:40:55|28462.12
06:40:56|28462.12
06:40:57|28459.79
06:40:58|28459.92
06:40:59|28459.98
06:41:00|28462.04
06:41:01|28458.
06:41:02|28458.
06:41:03|28458.
06:41:04|28458.89
06:41:05|28462.11
06:41:06|28462.11
06:41:07|28462.11
06:41:08|28462.01
06:41:09|28456.28
06:41:10|28456.35
06:41:11|28456.35
06:41:12|28458.92
06:41:13|28458.92
06:41:14|28458.92
06:41:16|28461.48
06:41:17|28461.48
06:41:18|28461.48
06:41:19|28456.58
06:41:20|28456.34
06:41:21|28458.01
06:41:22|28458.
06:41:23|28457.64
06:41:24|28457.64
06:41:25|28460.99
06:41:27|28460.99
06:41:28|28458.35
06:41:28|28458.34
06:41:29|28459.09
06:41:30|28458.82
06:41:32|28455.43
06:41:33|28455.23
06:41:34|28454.78
06:41:35|28454.78
06:41:35|28456.02
06:41:36|28459.03
06:41:37|28459.02
06:41:39|28459.02
06:41:40|28459.02
06:41:41|28459.02
06:41:41|28459.02
06:41:43|28459.02
06:41:43|28458.16
06:41:45|28458.16
06:41:45|28457.69
06:41:46|28457.7
06:41:48|28457.7
06:41:49|28457.7
06:41:49|28457.7
06:41:50|28457.7
06:41:51|28457.7
06:41:53|28457.7
06:41:54|28457.7
06:41:54|28457.7
06:41:55|28460.
06:41:56|28460.
06:41:57|28459.94
06:41:58|28459.94
06:42:00|28458.16
06:42:00|28457.78
06:42:01|28459.87
06:42:02|28462.05
06:42:03|28462.96
06:42:04|28461.11
06:42:05|28463.6
06:42:06|28461.14
06:42:08|28463.82
06:42:09|28463.86
06:42:09|28463.99
06:42:11|28460.81
06:42:12|28460.81
06:42:13|28460.81
06:42:14|28462.12
06:42:15|28462.12
06:42:16|28462.1
06:42:17|28462.1
06:42:18|28462.1
06:42:19|28462.1
06:42:20|28465.96
06:42:21|28462.1
06:42:22|28462.32
06:42:23|28462.1
06:42:24|28462.1
06:42:25|28461.74
06:42:26|28461.74
06:42:27|28461.75
06:42:28|28461.74
06:42:29|28461.6
06:42:30|28461.61
06:42:31|28461.61
06:42:32|28461.6
06:42:33|28461.01
06:42:34|28463.29
06:42:35|28466.12
06:42:36|28466.11
06:42:37|28462.19
06:42:38|28466.11
06:42:39|28466.11
06:42:40|28462.88
06:42:41|28464.43
06:42:42|28464.43
06:42:43|28462.9
06:42:44|28463.17
06:42:45|28463.8
06:42:46|28463.64
06:42:47|28464.06
06:42:48|28464.06
06:42:49|28467.11
06:42:50|28469.79
06:42:51|28466.92
06:42:52|28464.68
06:42:53|28464.67
06:42:54|28464.68
06:42:55|28464.67
06:42:57|28464.68
06:42:57|28468.43
06:42:58|28465.06
06:42:59|28467.19
06:43:01|28467.17
06:43:02|28473.
06:43:02|28470.16
06:43:03|28472.64
06:43:05|28474.97
06:43:06|28472.72
06:43:06|28467.34
06:43:07|28467.04
06:43:09|28470.69
06:43:09|28470.72
06:43:11|28472.27
06:43:13|28473.
06:43:14|28473.26
06:43:15|28472.57
06:43:16|28472.54
06:43:17|28475.9
06:43:18|28473.92
06:43:19|28473.62
06:43:20|28473.43
06:43:21|28475.9
06:43:22|28475.9
06:43:23|28471.76
06:43:24|28475.79
06:43:25|28472.95
06:43:26|28470.57
06:43:27|28474.17
06:43:28|28474.17
06:43:29|28474.18
06:43:30|28474.18
06:43:31|28474.18
06:43:32|28475.77
06:43:33|28485.16
06:43:34|28483.66
06:43:35|28483.88
06:43:36|28483.73
06:43:37|28484.77
06:43:38|28488.
06:43:39|28487.93
06:43:40|28484.61
06:43:41|28484.62
06:43:42|28482.87
06:43:43|28482.87
06:43:44|28483.5
06:43:45|28484.16
06:43:46|28484.17
06:43:47|28484.67
06:43:48|28487.49
06:43:49|28486.34
06:43:51|28488.54
06:43:51|28482.98
06:43:52|28485.17
06:43:53|28485.14
06:43:54|28484.09
06:43:55|28485.57
06:43:56|28485.19
06:43:57|28484.04
06:43:58|28483.97
06:43:59|28483.43
06:44:00|28483.46
06:44:01|28486.39
06:44:02|28486.39
06:44:03|28486.34
06:44:04|28486.38
06:44:05|28484.91
06:44:06|28484.89
06:44:07|28486.34
06:44:08|28486.39
06:44:09|28486.33
06:44:10|28486.39
06:44:12|28484.92
06:44:13|28487.
06:44:14|28486.34
06:44:15|28486.34
06:44:16|28485.27
06:44:17|28485.27
06:44:18|28486.34
06:44:19|28486.34
06:44:20|28486.32
06:44:21|28485.29
06:44:22|28481.7
06:44:23|28479.29
06:44:24|28476.83
06:44:25|28477.1
06:44:26|28477.95
06:44:27|28480.59
06:44:28|28477.75
06:44:29|28479.49
06:44:31|28480.58
06:44:31|28480.56
06:44:33|28482.11
06:44:33|28482.1
06:44:35|28482.12
06:44:36|28479.01
06:44:37|28473.
06:44:37|28474.14
06:44:39|28478.79
06:44:39|28486.9
06:44:40|28486.04
06:44:42|28483.71
06:44:43|28480.23
06:44:43|28482.54
06:44:44|28482.53
06:44:46|28482.91
06:44:46|28482.91
06:44:47|28478.09
06:44:48|28479.42
06:44:49|28479.39
06:44:50|28479.39
06:44:51|28479.4
06:44:53|28479.4
06:44:53|28481.32
06:44:55|28480.94
06:44:55|28480.64
06:44:57|28479.42
06:44:58|28479.41
06:44:59|28480.38
06:44:59|28479.
06:45:00|28475.38
06:45:02|28474.93
06:45:03|28478.98
06:45:03|28477.74
06:45:04|28478.97
06:45:05|28478.42
06:45:06|28475.62
06:45:08|28478.95
06:45:08|28476.01
06:45:09|28485.04
06:45:11|28486.64
06:45:11|28485.46
06:45:13|28486.96
06:45:14|28488.81
06:45:15|28488.82
06:45:15|28487.02
06:45:17|28488.61
06:45:18|28484.05
06:45:19|28483.7
06:45:20|28486.98
06:45:21|28484.98
06:45:22|28485.38
06:45:23|28486.83
06:45:24|28486.54
06:45:25|28484.32
06:45:26|28486.9
06:45:27|28487.94
06:45:28|28487.7
06:45:29|28486.62
06:45:30|28485.87
06:45:31|28489.69
06:45:32|28485.62
06:45:33|28484.48
06:45:34|28485.11
06:45:35|28486.97
06:45:36|28486.57
06:45:37|28486.11
06:45:38|28486.89
06:45:39|28486.89
06:45:40|28486.03
06:45:41|28483.1
06:45:42|28486.87
06:45:43|28486.87
06:45:44|28486.76
06:45:45|28481.95
06:45:46|28480.1
06:45:47|28478.18
06:45:48|28482.28
06:45:49|28482.
06:45:50|28481.34
06:45:51|28481.33
06:45:52|28481.07
06:45:53|28480.2
06:45:54|28482.41
06:45:55|28482.03
06:45:56|28476.8
06:45:57|28476.
06:45:58|28481.62
06:45:59|28480.33
06:46:00|28485.45
06:46:01|28482.02
06:46:02|28482.98
06:46:04|28482.26
06:46:04|28481.15
06:46:05|28484.15
06:46:06|28483.68
06:46:07|28483.64
06:46:08|28482.92
06:46:09|28487.71
06:46:10|28484.04
06:46:12|28484.01
06:46:12|28485.45
06:46:14|28484.21
06:46:15|28490.88
06:46:16|28490.91
06:46:17|28487.38
06:46:18|28487.11
06:46:19|28490.78
06:46:20|28493.02
06:46:21|28489.64
06:46:23|28493.42
06:46:23|28493.4
06:46:24|28492.73
06:46:25|28491.79
06:46:26|28491.3
06:46:27|28491.3
06:46:28|28491.36
06:46:29|28491.51
06:46:30|28491.92
06:46:31|28493.68
06:46:32|28491.48
06:46:33|28491.25
06:46:34|28491.24
06:46:35|28491.24
06:46:36|28489.67
06:46:37|28490.93
06:46:38|28490.93
06:46:39|28489.48
06:46:40|28486.57
06:46:41|28493.67
06:46:42|28492.05
06:46:44|28491.05
06:46:44|28492.64
06:46:45|28492.62
06:46:46|28491.96
06:46:47|28492.94
06:46:48|28493.
06:46:49|28491.05
06:46:50|28492.08
06:46:51|28491.11
06:46:52|28491.11
06:46:53|28485.01
06:46:54|28487.93
06:46:55|28481.83
06:46:56|28483.05
06:46:57|28484.
06:46:58|28486.56
06:46:59|28487.29
06:47:00|28484.08
06:47:01|28484.12
06:47:02|28486.96
06:47:03|28486.97
06:47:04|28486.97
06:47:05|28484.47
06:47:06|28487.75
06:47:07|28484.57
06:47:08|28485.32
06:47:09|28485.28
06:47:10|28484.05
06:47:11|28484.94
06:47:12|28483.43
06:47:13|28483.05
06:47:14|28480.83
06:47:16|28479.88
06:47:17|28479.87
06:47:18|28479.87
06:47:19|28479.
06:47:20|28478.67
06:47:21|28474.
06:47:22|28476.98
06:47:23|28476.98
06:47:24|28474.93
06:47:24|28477.56
06:47:26|28477.56
06:47:26|28477.45
06:47:28|28477.45
06:47:29|28475.26
06:47:30|28476.79
06:47:31|28476.77
06:47:32|28475.24
06:47:33|28475.8
06:47:34|28471.72
06:47:35|28473.97
06:47:36|28473.97
06:47:37|28475.93
06:47:38|28473.97
06:47:39|28473.97
06:47:40|28473.18
06:47:41|28473.
06:47:42|28472.69
06:47:43|28474.79
06:47:44|28474.
06:47:45|28473.88
06:47:46|28475.54
06:47:47|28475.83
06:47:48|28475.09
06:47:49|28476.
06:47:50|28474.2
06:47:51|28475.43
06:47:52|28475.98
06:47:53|28474.35
06:47:54|28474.61
06:47:55|28475.98
06:47:56|28474.5
06:47:57|28474.5
06:47:58|28472.5
06:47:59|28472.
06:48:00|28471.59
06:48:01|28471.59
06:48:02|28469.29
06:48:03|28469.29
06:48:04|28467.41
06:48:05|28467.01
06:48:06|28467.03
06:48:07|28467.01
06:48:08|28467.
06:48:09|28467.
06:48:10|28470.
06:48:11|28467.
06:48:12|28468.93
06:48:13|28468.88
06:48:14|28468.86
06:48:16|28467.42
06:48:17|28468.76
06:48:18|28466.79
06:48:20|28466.1
06:48:21|28467.01
06:48:22|28467.01
06:48:22|28467.
06:48:24|28468.87
06:48:25|28467.08
06:48:26|28467.14
06:48:27|28467.08
06:48:28|28467.
06:48:29|28468.42
06:48:30|28468.41
06:48:32|28471.17
06:48:32|28471.24
06:48:33|28471.28
06:48:34|28472.5
06:48:36|28472.46
06:48:36|28469.71
06:48:38|28471.66
06:48:39|28471.79
06:48:39|28471.8
06:48:40|28471.8
06:48:42|28470.99
06:48:43|28471.36
06:48:43|28474.58
06:48:44|28471.36
06:48:45|28473.78
06:48:46|28473.76
06:48:47|28473.79
06:48:49|28477.38
06:48:49|28475.87
06:48:50|28477.99
06:48:51|28472.29
06:48:53|28472.41
06:48:53|28473.08
06:48:55|28473.09
06:48:55|28472.42
06:48:57|28474.72
06:48:58|28474.73
06:48:59|28477.35
06:49:00|28474.62
06:49:01|28475.88
06:49:02|28474.65
06:49:03|28475.52
06:49:04|28477.23
06:49:05|28476.
06:49:06|28477.2
06:49:07|28475.51
06:49:08|28474.67
06:49:10|28474.67
06:49:10|28473.27
06:49:11|28473.8
06:49:12|28473.
06:49:13|28475.01
06:49:14|28477.41
06:49:15|28474.7
06:49:17|28474.78
06:49:19|28474.91
06:49:20|28474.97
06:49:21|28474.96
06:49:22|28475.4
06:49:23|28475.4
06:49:24|28475.35
06:49:24|28478.53
06:49:26|28475.62
06:49:27|28478.9
06:49:28|28475.62
06:49:29|28478.79
06:49:30|28476.88
06:49:31|28475.55
06:49:32|28476.21
06:49:33|28476.21
06:49:34|28476.88
06:49:35|28476.6
06:49:36|28476.53
06:49:37|28477.31
06:49:38|28477.28
06:49:39|28477.28
06:49:40|28476.53
06:49:41|28475.55
06:49:42|28470.86
06:49:43|28473.22
06:49:44|28470.75
06:49:45|28470.77
06:49:47|28470.74
06:49:47|28470.99
06:49:48|28470.99
06:49:49|28470.98
06:49:51|28471.02
06:49:51|28471.02
06:49:52|28471.03
06:49:53|28471.72
06:49:54|28471.71
06:49:56|28471.71
06:49:56|28471.71
06:49:57|28471.72
06:49:58|28471.71
06:49:59|28471.72
06:50:00|28471.71
06:50:01|28471.05
06:50:02|28476.64
06:50:03|28473.59
06:50:04|28481.18
06:50:05|28482.
06:50:06|28478.04
06:50:07|28481.99
06:50:08|28478.89
06:50:09|28480.9
06:50:10|28478.52
06:50:11|28478.52
06:50:12|28478.52
06:50:13|28478.52
06:50:14|28478.51
06:50:15|28481.76
06:50:16|28477.41
06:50:18|28478.
06:50:19|28477.57
06:50:20|28474.53
06:50:22|28473.18
06:50:22|28474.5
06:50:23|28473.39
06:50:24|28473.98
06:50:25|28473.98
06:50:26|28474.06
06:50:27|28474.08
06:50:29|28473.79
06:50:29|28465.43
06:50:30|28465.83
06:50:31|28465.44
06:50:32|28465.83
06:50:34|28465.83
06:50:35|28466.11
06:50:36|28466.11
06:50:36|28465.43
06:50:38|28466.81
06:50:39|28465.83
06:50:39|28465.49
06:50:40|28467.32
06:50:41|28466.91
06:50:42|28465.85
06:50:43|28465.79
06:50:44|28466.79
06:50:45|28465.5
06:50:47|28465.6
06:50:47|28465.6
06:50:49|28463.59
06:50:49|28463.68
06:50:50|28465.71
06:50:51|28465.87
06:50:53|28465.87
06:50:53|28463.25
06:50:54|28467.
06:50:56|28467.37
06:50:57|28470.91
06:50:58|28467.43
06:50:58|28467.57
06:50:59|28472.27
06:51:01|28468.1
06:51:01|28468.08
06:51:02|28468.17
06:51:03|28470.84
06:51:04|28465.74
06:51:06|28471.05
06:51:07|28471.
06:51:07|28471.61
06:51:09|28471.41
06:51:09|28471.61
06:51:10|28471.63
06:51:11|28471.69
06:51:12|28471.69
06:51:13|28471.69
06:51:14|28467.44
06:51:15|28465.34
06:51:17|28465.34
06:51:17|28467.65
06:51:19|28465.73
06:51:20|28464.01
06:51:21|28464.02
06:51:22|28464.54
06:51:22|28464.46
06:51:24|28465.64
06:51:25|28465.84
06:51:26|28467.35
06:51:27|28467.34
06:51:28|28467.27
06:51:29|28464.05
06:51:30|28464.09
06:51:31|28466.38
06:51:32|28467.32
06:51:33|28463.5
06:51:34|28463.31
06:51:35|28468.
06:51:36|28464.45
06:51:37|28467.63
06:51:38|28464.88
06:51:39|28465.42
06:51:40|28465.22
06:51:41|28465.23
06:51:42|28464.
06:51:43|28463.31
06:51:44|28463.71
06:51:45|28461.77
06:51:46|28463.63
06:51:47|28464.
06:51:48|28464.
06:51:49|28464.
06:51:50|28464.
06:51:51|28464.
06:51:52|28468.08
06:51:53|28465.65
06:51:54|28467.44
06:51:55|28465.76
06:51:56|28466.85
06:51:57|28467.
06:51:58|28465.98
06:51:59|28464.83
06:52:00|28467.37
06:52:01|28462.47
06:52:02|28462.92
06:52:03|28464.65
06:52:04|28462.94
06:52:05|28464.03
06:52:06|28465.12
06:52:07|28462.33
06:52:08|28458.2
06:52:09|28457.59
06:52:10|28457.66
06:52:12|28457.49
06:52:12|28459.66
06:52:14|28461.34
06:52:14|28459.61
06:52:16|28465.43
06:52:16|28462.56
06:52:17|28465.72
06:52:18|28466.55
06:52:20|28463.8
06:52:21|28463.85
06:52:22|28463.86
06:52:23|28463.86
06:52:24|28463.88
06:52:26|28464.71
06:52:27|28465.26
06:52:28|28465.9
06:52:29|28466.18
06:52:30|28467.88
06:52:30|28466.31
06:52:32|28467.64
06:52:33|28466.74
06:52:34|28466.78
06:52:35|28466.76
06:52:36|28466.73
06:52:37|28466.33
06:52:38|28466.76
06:52:39|28466.77
06:52:40|28466.34
06:52:40|28466.34
06:52:42|28466.33
06:52:43|28466.77
06:52:44|28466.34
06:52:45|28468.56
06:52:46|28466.46
06:52:47|28467.13
06:52:48|28464.77
06:52:49|28464.77
06:52:50|28463.39
06:52:51|28465.26
06:52:51|28465.62
06:52:53|28462.88
06:52:54|28465.48
06:52:55|28464.23
06:52:56|28464.24
06:52:57|28465.23
06:52:57|28464.24
06:52:59|28464.24
06:53:00|28465.11
06:53:00|28463.49
06:53:02|28465.
06:53:02|28465.
06:53:04|28464.23
06:53:05|28465.25
06:53:06|28463.62
06:53:07|28464.48
06:53:08|28463.84
06:53:09|28463.84
06:53:10|28462.18
06:53:11|28462.18
06:53:12|28464.08
06:53:13|28464.05
06:53:14|28464.05
06:53:15|28462.29
06:53:16|28465.64
06:53:17|28466.77
06:53:18|28462.42
06:53:19|28462.42
06:53:20|28462.48
06:53:22|28464.78
06:53:22|28464.21
06:53:23|28464.21
06:53:26|28462.65
06:53:27|28464.81
06:53:28|28464.1
06:53:29|28464.99
06:53:30|28466.94
06:53:31|28464.11
06:53:32|28466.94
06:53:33|28466.44
06:53:33|28460.
06:53:35|28464.72
06:53:36|28465.
06:53:37|28466.54
06:53:38|28464.76
06:53:39|28466.54
06:53:40|28463.97
06:53:41|28466.42
06:53:42|28466.4
06:53:43|28466.4
06:53:44|28466.4
06:53:45|28464.09
06:53:46|28466.11
06:53:47|28466.11
06:53:48|28466.13
06:53:49|28464.59
06:53:50|28469.59
06:53:51|28466.85
06:53:52|28466.85
06:53:53|28465.9
06:53:54|28466.82
06:53:55|28465.92
06:53:56|28465.8
06:53:57|28465.8
06:53:58|28465.85
06:53:59|28466.82
06:54:00|28467.42
06:54:01|28470.39
06:54:02|28467.56
06:54:03|28470.32
06:54:04|28476.27
06:54:05|28475.01
06:54:06|28475.07
06:54:07|28478.58
06:54:08|28475.52
06:54:09|28475.39
06:54:10|28474.91
06:54:11|28477.11
06:54:12|28475.94
06:54:13|28476.98
06:54:14|28475.94
06:54:15|28475.94
06:54:16|28476.96
06:54:17|28476.96
06:54:18|28476.96
06:54:19|28475.94
06:54:20|28476.94
06:54:22|28476.88
06:54:23|28475.96
06:54:24|28473.35
06:54:25|28473.01
06:54:26|28476.28
06:54:28|28473.03
06:54:28|28476.08
06:54:29|28476.22
06:54:30|28480.
06:54:31|28478.12
06:54:32|28480.
06:54:33|28480.
06:54:34|28475.73
06:54:35|28480.01
06:54:36|28479.58
06:54:37|28479.58
06:54:38|28477.18
06:54:39|28476.06
06:54:40|28476.
06:54:41|28476.16
06:54:42|28479.58
06:54:43|28476.
06:54:44|28476.01
06:54:45|28479.72
06:54:46|28479.72
06:54:47|28476.19
06:54:48|28476.26
06:54:49|28479.68
06:54:50|28476.67
06:54:51|28478.15
06:54:52|28480.91
06:54:53|28475.
06:54:54|28475.52
06:54:55|28477.21
06:54:56|28477.21
06:54:57|28475.1
06:54:58|28477.02
06:54:59|28477.18
06:55:00|28475.21
06:55:01|28480.7
06:55:02|28478.99
06:55:03|28479.
06:55:04|28475.25
06:55:05|28478.99
06:55:06|28481.98
06:55:07|28479.04
06:55:08|28479.05
06:55:09|28482.21
06:55:10|28482.11
06:55:11|28479.71
06:55:13|28482.05
06:55:13|28479.78
06:55:14|28481.94
06:55:15|28482.
06:55:16|28482.
06:55:17|28479.72
06:55:18|28479.74
06:55:19|28479.76
06:55:20|28479.97
06:55:21|28479.96
06:55:23|28479.94
06:55:24|28478.33
06:55:25|28479.87
06:55:26|28480.71
06:55:27|28479.38
06:55:28|28482.45
06:55:29|28480.99
06:55:30|28482.8
06:55:31|28482.74
06:55:32|28481.67
06:55:33|28482.14
06:55:34|28482.11
06:55:35|28483.68
06:55:37|28479.
06:55:37|28479.9
06:55:38|28479.
06:55:40|28478.33
06:55:40|28481.24
06:55:42|28481.85
06:55:43|28482.
06:55:44|28479.78
06:55:45|28479.78
06:55:45|28479.78
06:55:46|28479.65
06:55:47|28479.5
06:55:48|28477.69
06:55:50|28473.12
06:55:51|28474.72
06:55:52|28473.01
06:55:53|28473.68
06:55:54|28473.
06:55:55|28476.13
06:55:56|28473.2
06:55:57|28475.1
06:55:58|28476.96
06:55:59|28476.13
06:56:00|28476.13
06:56:01|28473.
06:56:03|28473.02
06:56:03|28473.27
06:56:04|28476.94
06:56:05|28478.35
06:56:06|28477.49
06:56:07|28476.78
06:56:08|28482.8
06:56:09|28479.43
06:56:10|28483.47
06:56:11|28480.93
06:56:12|28479.85
06:56:13|28480.84
06:56:14|28479.9
06:56:15|28481.42
06:56:16|28483.06
06:56:17|28483.06
06:56:18|28483.47
06:56:19|28481.92
06:56:20|28483.47
06:56:21|28483.47
06:56:22|28482.09
06:56:24|28482.31
06:56:25|28482.29
06:56:27|28484.68
06:56:28|28482.29
06:56:29|28482.29
06:56:30|28486.8
06:56:31|28485.01
06:56:32|28483.66
06:56:33|28486.24
06:56:34|28485.33
06:56:35|28482.32
06:56:36|28481.52
06:56:37|28481.64
06:56:38|28482.39
06:56:39|28483.6
06:56:40|28483.66
06:56:41|28484.35
06:56:42|28485.28
06:56:43|28486.27
06:56:44|28486.19
06:56:45|28484.45
06:56:46|28486.14
06:56:47|28484.3
06:56:48|28482.33
06:56:49|28485.86
06:56:50|28483.31
06:56:51|28483.3
06:56:52|28485.69
06:56:53|28482.28
06:56:54|28482.05
06:56:55|28482.02
06:56:56|28481.19
06:56:57|28482.01
06:56:58|28482.01
06:56:59|28483.31
06:57:00|28480.42
06:57:02|28482.07
06:57:02|28482.24
06:57:03|28480.59
06:57:04|28483.09
06:57:05|28480.51
06:57:06|28480.51
06:57:07|28483.22
06:57:08|28482.09
06:57:09|28482.09
06:57:11|28481.61
06:57:11|28482.01
06:57:12|28482.01
06:57:13|28481.61
06:57:14|28486.22
06:57:15|28481.81
06:57:17|28482.9
06:57:17|28484.99
06:57:19|28484.99
06:57:19|28483.36
06:57:20|28484.01
06:57:21|28487.84
06:57:22|28485.26
06:57:24|28484.08
06:57:25|28485.31
06:57:26|28483.29
06:57:27|28483.29
06:57:28|28487.49
06:57:29|28487.49
06:57:30|28486.6
06:57:31|28487.3
06:57:32|28487.28
06:57:33|28486.99
06:57:35|28486.99
06:57:35|28488.48
06:57:36|28486.42
06:57:37|28486.42
06:57:38|28489.07
06:57:39|28486.45
06:57:40|28486.97
06:57:41|28486.26
06:57:42|28484.57
06:57:43|28487.
06:57:44|28487.
06:57:46|28487.13
06:57:46|28487.41
06:57:47|28483.21
06:57:48|28479.64
06:57:49|28475.
06:57:51|28474.35
06:57:51|28472.21
06:57:52|28466.55
06:57:53|28465.7
06:57:54|28465.28
06:57:55|28465.28
06:57:56|28465.18
06:57:57|28466.94
06:57:58|28466.93
06:57:59|28467.05
06:58:00|28468.26
06:58:01|28464.91
06:58:02|28468.23
06:58:03|28468.25
06:58:04|28466.89
06:58:05|28471.35
06:58:06|28471.25
06:58:07|28468.08
06:58:08|28470.87
06:58:09|28470.43
06:58:10|28470.43
06:58:11|28469.03
06:58:12|28468.81
06:58:13|28470.2
06:58:14|28470.2
06:58:15|28468.82
06:58:16|28470.44
06:58:17|28468.89
06:58:18|28470.42
06:58:19|28470.43
06:58:20|28471.
06:58:21|28469.51
06:58:22|28469.51
06:58:23|28470.98
06:58:24|28470.43
06:58:26|28470.99
06:58:27|28470.43
06:58:29|28470.45
06:58:29|28469.12
06:58:30|28469.12
06:58:31|28467.69
06:58:33|28469.75
06:58:33|28468.7
06:58:34|28468.05
06:58:35|28467.58
06:58:36|28469.75
06:58:37|28467.31
06:58:38|28469.08
06:58:39|28467.97
06:58:40|28466.23
06:58:41|28465.36
06:58:42|28465.66
06:58:43|28467.93
06:58:44|28467.75
06:58:45|28469.33
06:58:46|28467.82
06:58:47|28467.75
06:58:48|28468.6
06:58:49|28470.
06:58:50|28470.
06:58:51|28467.96
06:58:52|28468.23
06:58:53|28470.49
06:58:54|28468.25
06:58:55|28472.27
06:58:57|28471.07
06:58:58|28470.5
06:58:58|28472.26
06:58:59|28472.27
06:59:00|28472.23
06:59:01|28471.46
06:59:02|28474.31
06:59:04|28471.03
06:59:04|28467.
06:59:05|28471.04
06:59:07|28469.99
06:59:07|28466.62
06:59:08|28471.28
06:59:10|28473.
06:59:10|28470.08
06:59:11|28471.8
06:59:12|28471.8
06:59:13|28471.8
06:59:15|28472.42
06:59:16|28472.67
06:59:16|28472.67
06:59:17|28471.02
06:59:19|28471.8
06:59:19|28472.66
06:59:20|28471.29
06:59:22|28472.65
06:59:23|28473.91
06:59:24|28472.47
06:59:25|28473.72
06:59:26|28473.72
06:59:27|28473.44
06:59:28|28473.82
06:59:30|28473.61
06:59:31|28474.82
06:59:32|28478.
06:59:32|28476.63
06:59:34|28483.11
06:59:35|28480.51
06:59:36|28480.52
06:59:37|28481.5
06:59:38|28486.
06:59:39|28485.
06:59:40|28487.85
06:59:41|28484.64
06:59:42|28482.02
06:59:43|28482.
06:59:44|28482.32
06:59:45|28484.55
06:59:46|28485.
06:59:47|28484.04
06:59:48|28485.
06:59:49|28485.
06:59:50|28484.12
06:59:51|28486.12
06:59:52|28486.12
06:59:53|28486.19
06:59:54|28486.99
06:59:55|28486.95
06:59:56|28485.35
06:59:57|28485.88
06:59:58|28486.56
06:59:59|28489.19
07:00:00|28489.95
07:00:01|28487.99
07:00:02|28485.72
07:00:03|28486.16
07:00:05|28487.12
07:00:05|28484.13
07:00:06|28487.99
07:00:07|28486.96
07:00:08|28486.01
07:00:09|28486.97
07:00:10|28486.04
07:00:11|28489.54
07:00:12|28489.63
07:00:13|28486.06
07:00:14|28489.63
07:00:15|28484.13
07:00:16|28484.13
07:00:17|28484.01
07:00:18|28484.73
07:00:19|28485.25
07:00:20|28485.25
07:00:21|28484.73
07:00:22|28483.66
07:00:23|28480.56
07:00:24|28481.16
07:00:25|28476.17
07:00:26|28474.21
07:00:28|28474.3
07:00:29|28476.08
07:00:30|28475.97
07:00:31|28475.86
07:00:32|28475.79
07:00:33|28473.99
07:00:35|28475.33
07:00:35|28475.33
07:00:36|28474.05
07:00:37|28473.99
07:00:38|28473.88
07:00:39|28474.65
07:00:40|28474.64
07:00:41|28474.61
07:00:42|28474.65
07:00:43|28474.95
07:00:44|28474.96
07:00:45|28476.8
07:00:47|28476.79
07:00:48|28476.78
07:00:48|28474.28
07:00:49|28473.15
07:00:51|28473.14
07:00:52|28473.34
07:00:53|28473.14
07:00:53|28473.02
07:00:55|28472.58
07:00:55|28473.58
07:00:56|28470.96
07:00:57|28471.04
07:00:58|28470.81
07:01:00|28470.64
07:01:00|28467.48
07:01:01|28467.51
07:01:02|28469.89
07:01:03|28471.67
07:01:04|28470.12
07:01:05|28471.17
07:01:07|28473.17
07:01:08|28473.93
07:01:08|28473.89
07:01:10|28473.87
07:01:10|28473.83
07:01:11|28473.83
07:01:12|28471.
07:01:13|28470.97
07:01:14|28470.96
07:01:15|28472.14
07:01:16|28474.02
07:01:17|28474.02
07:01:19|28470.5
07:01:19|28472.
07:01:20|28472.1
07:01:21|28470.81
07:01:23|28473.45
07:01:23|28474.1
07:01:25|28474.01
07:01:25|28473.95
07:01:26|28471.21
07:01:27|28471.24
07:01:28|28474.18
07:01:30|28474.13
07:01:31|28471.51
07:01:32|28473.
07:01:33|28476.
07:01:34|28476.08
07:01:35|28473.09
07:01:37|28475.99
07:01:37|28473.01
07:01:39|28475.89
07:01:40|28474.3
07:01:41|28473.15
07:01:42|28475.89
07:01:42|28475.89
07:01:44|28475.84
07:01:44|28473.34
07:01:46|28473.
07:01:46|28473.01
07:01:47|28476.
07:01:49|28476.
07:01:49|28476.
07:01:50|28473.42
07:01:52|28470.02
07:01:53|28470.59
07:01:53|28470.59
07:01:55|28470.6
07:01:56|28470.02
07:01:57|28470.01
07:01:57|28470.71
07:01:58|28470.9
07:01:59|28470.35
07:02:01|28470.42
07:02:02|28473.41
07:02:03|28470.6
07:02:04|28471.42
07:02:05|28472.
07:02:06|28471.97
07:02:06|28467.71
07:02:08|28470.7
07:02:09|28471.97
07:02:10|28470.69
07:02:11|28470.63
07:02:12|28472.27
07:02:12|28470.56
07:02:14|28468.03
07:02:15|28470.6
07:02:16|28469.91
07:02:17|28470.51
07:02:18|28470.6
07:02:19|28468.02
07:02:20|28468.03
07:02:21|28470.38
07:02:22|28470.26
07:02:23|28468.02
07:02:24|28468.02
07:02:25|28470.15
07:02:26|28468.03
07:02:27|28469.99
07:02:28|28469.95
07:02:29|28469.95
07:02:31|28468.02
07:02:31|28469.32
07:02:32|28471.03
07:02:33|28471.03
07:02:35|28468.76
07:02:35|28468.76
07:02:37|28470.69
07:02:38|28470.69
07:02:39|28468.96
07:02:39|28469.07
07:02:41|28469.77
07:02:41|28469.84
07:02:43|28470.99
07:02:44|28468.81
07:02:44|28468.85
07:02:46|28468.85
07:02:46|28469.74
07:02:47|28463.97
07:02:48|28466.99
07:02:49|28465.38
07:02:51|28465.46
07:02:51|28470.25
07:02:53|28468.63
07:02:54|28468.78
07:02:54|28468.72
07:02:55|28468.77
07:02:56|28468.78
07:02:57|28468.78
07:02:59|28468.78
07:03:00|28467.46
07:03:01|28467.46
07:03:02|28465.56
07:03:03|28467.41
07:03:03|28464.
07:03:05|28471.79
07:03:05|28467.65
07:03:06|28467.54
07:03:08|28467.52
07:03:09|28467.52
07:03:09|28464.05
07:03:10|28464.64
07:03:11|28464.66
07:03:12|28464.68
07:03:13|28464.68
07:03:14|28465.95
07:03:16|28464.93
07:03:16|28465.85
07:03:17|28465.7
07:03:18|28465.7
07:03:19|28464.
07:03:21|28464.
07:03:21|28465.63
07:03:22|28465.63
07:03:23|28464.
07:03:25|28468.25
07:03:26|28465.74
07:03:26|28466.96
07:03:27|28466.92
07:03:29|28463.23
07:03:30|28465.19
07:03:31|28465.2
07:03:32|28465.2
07:03:33|28465.2
07:03:34|28465.2
07:03:35|28466.98
07:03:36|28466.98
07:03:37|28466.98
07:03:38|28463.24
07:03:39|28463.27
07:03:40|28463.28
07:03:41|28469.73
07:03:42|28467.02
07:03:43|28465.43
07:03:44|28466.57
07:03:45|28465.6
07:03:46|28465.43
07:03:47|28466.9
07:03:48|28464.88
07:03:49|28464.88
07:03:50|28464.01
07:03:51|28464.88
07:03:52|28464.88
07:03:53|28464.02
07:03:54|28464.01
07:03:55|28469.72
07:03:56|28464.98
07:03:58|28466.57
07:03:58|28466.57
07:03:59|28464.4
07:04:00|28461.9
07:04:01|28460.83
07:04:02|28463.4
07:04:03|28462.69
07:04:04|28461.61
07:04:05|28461.89
07:04:06|28464.28
07:04:07|28464.27
07:04:08|28464.99
07:04:09|28465.
07:04:10|28464.99
07:04:11|28463.83
07:04:12|28465.
07:04:13|28464.99
07:04:14|28464.99
07:04:15|28462.85
07:04:16|28464.58
07:04:17|28462.95
07:04:18|28462.41
07:04:19|28462.12
07:04:20|28461.49
07:04:21|28462.4
07:04:22|28459.07
07:04:23|28459.18
07:04:24|28459.22
07:04:25|28460.03
07:04:26|28461.99
07:04:27|28462.
07:04:28|28459.98
07:04:29|28460.02
07:04:30|28460.01
07:04:31|28459.52
07:04:32|28460.01
07:04:33|28460.01
07:04:35|28459.55
07:04:36|28459.52
07:04:37|28460.77
07:04:38|28460.77
07:04:39|28460.02
07:04:40|28460.78
07:04:41|28460.03
07:04:42|28460.01
07:04:43|28460.74
07:04:44|28460.74
07:04:44|28460.03
07:04:46|28461.13
07:04:47|28461.08
07:04:48|28461.08
07:04:49|28460.08
07:04:50|28464.08
07:04:51|28462.22
07:04:52|28461.22
07:04:53|28464.08
07:04:55|28464.61
07:04:55|28461.85
07:04:57|28460.
07:04:58|28460.03
07:04:59|28459.23
07:05:00|28457.72
07:05:00|28456.27
07:05:01|28446.75
07:05:02|28448.58
07:05:04|28452.
07:05:04|28455.
07:05:06|28453.46
07:05:07|28452.65
07:05:08|28452.37
07:05:09|28452.
07:05:10|28452.65
07:05:11|28450.53
07:05:12|28450.54
07:05:13|28452.29
07:05:14|28452.48
07:05:14|28450.81
07:05:16|28449.66
07:05:17|28449.66
07:05:18|28446.35
07:05:19|28446.32
07:05:20|28447.11
07:05:21|28445.89
07:05:22|28446.28
07:05:23|28444.47
07:05:24|28446.28
07:05:25|28447.08
07:05:26|28447.08
07:05:27|28446.07
07:05:28|28444.48
07:05:29|28444.53
07:05:30|28447.09
07:05:31|28444.71
07:05:32|28444.82
07:05:34|28447.09
07:05:35|28449.61
07:05:35|28447.18
07:05:37|28447.91
07:05:38|28449.57
07:05:39|28447.58
07:05:40|28447.18
07:05:41|28446.02
07:05:42|28449.99
07:05:43|28447.5
07:05:44|28448.63
07:05:45|28448.64
07:05:46|28448.8
07:05:47|28448.38
07:05:48|28449.6
07:05:48|28451.33
07:05:50|28451.31
07:05:51|28448.71
07:05:52|28448.83
07:05:53|28452.
07:05:54|28453.52
07:05:55|28453.52
07:05:56|28452.57
07:05:57|28454.13
07:05:58|28454.06
07:05:59|28454.11
07:06:00|28454.33
07:06:01|28454.45
07:06:02|28453.99
07:06:03|28453.05
07:06:04|28452.93
07:06:05|28453.81
07:06:06|28457.95
07:06:07|28454.21
07:06:08|28454.2
07:06:10|28450.61
07:06:10|28452.08
07:06:11|28453.75
07:06:12|28452.08
07:06:13|28452.08
07:06:14|28452.08
07:06:15|28452.08
07:06:16|28452.02
07:06:17|28452.02
07:06:18|28452.01
07:06:19|28452.01
07:06:20|28452.01
07:06:21|28450.95
07:06:22|28451.87
07:06:23|28452.08
07:06:24|28452.08
07:06:25|28452.08
07:06:26|28451.96
07:06:27|28451.96
07:06:28|28452.07
07:06:29|28453.
07:06:30|28452.08
07:06:32|28451.01
07:06:32|28451.06
07:06:34|28449.66
07:06:35|28446.76
07:06:36|28446.94
07:06:37|28446.94
07:06:38|28446.77
07:06:39|28446.83
07:06:40|28448.69
07:06:42|28449.21
07:06:42|28447.42
07:06:43|28447.42
07:06:44|28447.5
07:06:45|28449.14
07:06:47|28449.16
07:06:47|28449.26
07:06:49|28449.26
07:06:50|28456.13
07:06:51|28452.
07:06:51|28452.02
07:06:52|28451.62
07:06:54|28454.92
07:06:54|28454.88
07:06:56|28454.92
07:06:56|28455.
07:06:58|28455.
07:06:58|28455.
07:06:59|28454.92
07:07:00|28454.92
07:07:01|28454.92
07:07:03|28455.4
07:07:03|28455.39
07:07:04|28455.39
07:07:06|28457.6
07:07:06|28453.99
07:07:08|28456.55
07:07:09|28456.56
07:07:10|28455.04
07:07:11|28455.04
07:07:12|28455.04
07:07:13|28455.04
07:07:14|28458.32
07:07:15|28455.72
07:07:16|28455.68
07:07:17|28455.14
07:07:18|28455.68
07:07:19|28455.68
07:07:20|28455.66
07:07:21|28455.85
07:07:22|28459.63
07:07:23|28459.2
07:07:24|28459.18
07:07:25|28456.83
07:07:26|28459.63
07:07:27|28459.61
07:07:28|28459.57
07:07:29|28456.62
07:07:30|28456.62
07:07:31|28459.46
07:07:32|28459.47
07:07:33|28459.41
07:07:34|28459.36
07:07:36|28459.36
07:07:37|28458.66
07:07:38|28459.63
07:07:39|28457.25
07:07:39|28456.64
07:07:41|28459.34
07:07:42|28456.97
07:07:42|28459.62
07:07:44|28459.14
07:07:45|28459.12
07:07:46|28457.91
07:07:47|28457.34
07:07:48|28456.76
07:07:49|28457.11
07:07:50|28457.32
07:07:51|28459.01
07:07:52|28458.13
07:07:53|28458.11
07:07:54|28458.04
07:07:55|28458.12
07:07:56|28456.63
07:07:57|28457.31
07:07:58|28458.13
07:07:59|28458.08
07:08:00|28456.78
07:08:01|28458.11
07:08:02|28462.57
07:08:03|28460.61
07:08:04|28465.15
07:08:05|28461.61
07:08:06|28463.83
07:08:07|28463.83
07:08:08|28463.54
07:08:09|28465.24
07:08:10|28467.34
07:08:11|28466.05
07:08:12|28466.09
07:08:13|28467.5
07:08:14|28469.98
07:08:15|28468.91
07:08:16|28468.92
07:08:17|28468.92
07:08:18|28469.02
07:08:19|28470.
07:08:20|28470.
07:08:21|28470.
07:08:22|28469.05
07:08:23|28469.06
07:08:24|28470.
07:08:25|28470.
07:08:26|28469.13
07:08:27|28470.
07:08:28|28469.83
07:08:29|28463.04
07:08:30|28463.02
07:08:31|28463.02
07:08:32|28463.05
07:08:33|28463.02
07:08:34|28463.02
07:08:36|28462.97
07:08:37|28463.17
07:08:39|28464.37
07:08:39|28464.34
07:08:40|28464.36
07:08:42|28464.34
07:08:42|28462.02
07:08:43|28464.37
07:08:45|28464.38
07:08:46|28464.15
07:08:47|28464.58
07:08:47|28464.57
07:08:49|28464.57
07:08:50|28464.57
07:08:51|28464.57
07:08:52|28464.57
07:08:53|28465.
07:08:54|28465.
07:08:55|28464.57
07:08:56|28465.
07:08:57|28464.21
07:08:58|28464.21
07:08:59|28464.03
07:09:00|28465.01
07:09:01|28465.01
07:09:02|28464.
07:09:03|28465.2
07:09:05|28465.06
07:09:05|28465.74
07:09:06|28464.97
07:09:07|28462.08
07:09:08|28462.07
07:09:09|28462.07
07:09:10|28464.72
07:09:11|28464.72
07:09:12|28464.01
07:09:13|28464.76
07:09:14|28464.76
07:09:16|28464.09
07:09:16|28464.76
07:09:17|28464.06
07:09:18|28464.06
07:09:19|28464.07
07:09:20|28458.77
07:09:21|28458.99
07:09:22|28455.81
07:09:23|28457.81
07:09:24|28457.86
07:09:25|28456.13
07:09:26|28457.81
07:09:27|28459.99
07:09:28|28458.43
07:09:29|28461.
07:09:30|28461.78
07:09:31|28462.34
07:09:32|28458.98
07:09:33|28458.92
07:09:34|28458.55
07:09:35|28458.59
07:09:37|28458.71
07:09:38|28458.8
07:09:39|28461.
07:09:40|28460.82
07:09:41|28460.82
07:09:43|28460.67
07:09:43|28461.52
07:09:44|28460.35
07:09:45|28458.63
07:09:46|28458.64
07:09:47|28458.64
07:09:49|28461.84
07:09:50|28461.84
07:09:51|28459.47
07:09:52|28459.56
07:09:53|28458.36
07:09:54|28459.45
07:09:54|28458.01
07:09:56|28458.01
07:09:57|28459.49
07:09:58|28458.
07:09:59|28459.41
07:10:00|28459.5
07:10:01|28461.04
07:10:02|28459.5
07:10:03|28459.5
07:10:04|28459.5
07:10:04|28463.63
07:10:06|28463.08
07:10:07|28459.84
07:10:07|28463.62
07:10:09|28462.86
07:10:09|28462.82
07:10:11|28462.82
07:10:12|28460.7
07:10:13|28462.7
07:10:13|28461.02
07:10:15|28460.87
07:10:16|28459.18
07:10:17|28457.24
07:10:18|28456.99
07:10:18|28456.95
07:10:20|28458.57
07:10:21|28458.57
07:10:22|28457.75
07:10:23|28457.75
07:10:24|28457.75
07:10:25|28456.54
07:10:26|28457.71
07:10:27|28457.69
07:10:28|28457.69
07:10:29|28457.68
07:10:30|28457.68
07:10:31|28457.68
07:10:33|28460.99
07:10:33|28460.99
07:10:34|28458.91
07:10:35|28463.2
07:10:36|28458.34
07:10:38|28463.02
07:10:39|28457.71
07:10:40|28458.12
07:10:41|28457.13
07:10:42|28457.24
07:10:43|28457.55
07:10:44|28457.29
07:10:45|28452.48
07:10:47|28455.
07:10:47|28455.04
07:10:48|28453.19
07:10:49|28455.13
07:10:50|28451.71
07:10:51|28451.71
07:10:52|28452.06
07:10:53|28454.97
07:10:54|28454.97
07:10:55|28452.64
07:10:56|28454.93
07:10:57|28454.93
07:10:58|28454.97
07:10:59|28454.97
07:11:00|28454.96
07:11:01|28454.96
07:11:02|28453.9
07:11:03|28455.99
07:11:04|28456.29
07:11:05|28458.33
07:11:06|28455.57
07:11:07|28455.39
07:11:08|28457.52
07:11:09|28457.52
07:11:10|28457.44
07:11:11|28454.45
07:11:12|28452.33
07:11:13|28456.55
07:11:15|28452.64
07:11:15|28452.51
07:11:17|28454.84
07:11:17|28454.83
07:11:19|28451.93
07:11:19|28451.46
07:11:21|28451.21
07:11:22|28451.21
07:11:22|28451.2
07:11:23|28452.66
07:11:25|28453.24
07:11:25|28453.64
07:11:26|28450.41
07:11:27|28452.47
07:11:28|28451.03
07:11:30|28453.24
07:11:30|28450.13
07:11:32|28450.25
07:11:32|28450.35
07:11:33|28452.86
07:11:34|28452.83
07:11:36|28453.21
07:11:36|28451.96
07:11:38|28453.2
07:11:39|28453.2
07:11:40|28452.23
07:11:41|28451.28
07:11:42|28453.36
07:11:43|28453.36
07:11:44|28451.57
07:11:45|28453.33
07:11:46|28453.36
07:11:47|28453.36
07:11:48|28453.39
07:11:49|28451.75
07:11:50|28454.92
07:11:51|28451.87
07:11:52|28451.93
07:11:53|28451.93
07:11:55|28451.93
07:11:55|28451.9
07:11:57|28450.25
07:11:57|28450.24
07:11:58|28450.05
07:11:59|28449.25
07:12:01|28450.07
07:12:02|28450.37
07:12:03|28450.35
07:12:04|28450.01
07:12:05|28447.83
07:12:06|28447.82
07:12:07|28445.
07:12:08|28445.91
07:12:09|28446.48
07:12:10|28446.39
07:12:11|28446.57
07:12:12|28445.25
07:12:13|28444.72
07:12:14|28445.07
07:12:15|28446.49
07:12:16|28443.11
07:12:17|28443.11
07:12:18|28443.21
07:12:19|28443.21
07:12:20|28444.35
07:12:21|28444.35
07:12:22|28446.49
07:12:23|28446.48
07:12:24|28446.48
07:12:25|28445.38
07:12:26|28442.62
07:12:27|28440.4
07:12:28|28443.62
07:12:29|28441.93
07:12:30|28441.93
07:12:31|28442.75
07:12:32|28439.72
07:12:33|28440.31
07:12:34|28441.49
07:12:35|28442.03
07:12:36|28440.
07:12:37|28440.04
07:12:38|28438.65
07:12:39|28438.45
07:12:40|28439.53
07:12:41|28440.61
07:12:42|28439.43
07:12:43|28440.14
07:12:44|28439.43
07:12:45|28438.29
07:12:46|28439.19
07:12:47|28440.66
07:12:48|28439.57
07:12:49|28434.99
07:12:50|28434.7
07:12:51|28432.65
07:12:52|28436.14
07:12:53|28433.61
07:12:55|28431.73
07:12:55|28433.57
07:12:56|28433.55
07:12:57|28432.93
07:12:58|28432.94
07:13:00|28436.39
07:13:00|28434.55
07:13:02|28432.61
07:13:03|28432.29
07:13:04|28434.91
07:13:05|28437.96
07:13:06|28437.5
07:13:07|28434.07
07:13:08|28434.07
07:13:09|28434.45
07:13:10|28434.42
07:13:11|28434.06
07:13:12|28433.33
07:13:12|28434.77
07:13:14|28433.26
07:13:15|28437.
07:13:16|28435.
07:13:16|28433.8
07:13:18|28433.23
07:13:19|28433.24
07:13:19|28433.24
07:13:21|28433.95
07:13:21|28433.85
07:13:23|28434.98
07:13:24|28433.88
07:13:25|28433.83
07:13:25|28433.8
07:13:27|28433.8
07:13:28|28433.82
07:13:28|28433.8
07:13:30|28432.95
07:13:31|28433.77
07:13:32|28431.66
07:13:32|28433.81
07:13:34|28433.75
07:13:35|28433.81
07:13:36|28431.17
07:13:37|28432.42
07:13:38|28432.25
07:13:39|28432.25
07:13:40|28431.25
07:13:41|28431.28
07:13:42|28431.22
07:13:43|28432.24
07:13:44|28432.24
07:13:46|28429.02
07:13:46|28428.94
07:13:47|28430.56
07:13:48|28432.23
07:13:49|28428.
07:13:50|28428.
07:13:51|28429.21
07:13:52|28428.05
07:13:53|28425.87
07:13:54|28419.98
07:13:55|28419.
07:13:56|28414.65
07:13:57|28417.86
07:13:58|28418.92
07:13:59|28417.24
07:14:01|28414.08
07:14:01|28416.65
07:14:03|28417.26
07:14:04|28417.6
07:14:04|28414.87
07:14:06|28416.
07:14:06|28415.05
07:14:07|28415.16
07:14:09|28415.74
07:14:09|28414.66
07:14:10|28412.09
07:14:12|28415.43
07:14:13|28415.08
07:14:14|28415.43
07:14:15|28413.46
07:14:16|28412.17
07:14:17|28410.08
07:14:17|28406.98
07:14:19|28407.04
07:14:20|28408.3
07:14:21|28411.82
07:14:22|28406.65
07:14:23|28405.33
07:14:24|28406.94
07:14:25|28409.73
07:14:26|28408.61
07:14:27|28406.1
07:14:28|28408.62
07:14:29|28406.95
07:14:30|28406.22
07:14:31|28408.44
07:14:32|28403.74
07:14:33|28408.44
07:14:34|28406.61
07:14:35|28404.53
07:14:36|28403.67
07:14:37|28404.86
07:14:38|28404.85
07:14:39|28403.19
07:14:40|28406.61
07:14:41|28405.87
07:14:43|28405.87
07:14:44|28405.87
07:14:45|28405.87
07:14:45|28405.59
07:14:47|28406.87
07:14:48|28407.61
07:14:49|28405.57
07:14:50|28406.78
07:14:51|28409.51
07:14:52|28407.07
07:14:53|28405.87
07:14:54|28408.9
07:14:55|28407.
07:14:56|28402.26
07:14:57|28405.26
07:14:58|28405.34
07:14:59|28405.38
07:15:00|28402.27
07:15:01|28403.23
07:15:02|28403.99
07:15:03|28405.68
07:15:04|28405.16
07:15:05|28405.
07:15:06|28403.84
07:15:07|28404.1
07:15:08|28408.85
07:15:09|28406.95
07:15:10|28406.76
07:15:11|28401.77
07:15:12|28404.08
07:15:13|28405.18
07:15:14|28405.94
07:15:15|28407.
07:15:16|28410.
07:15:17|28408.01
07:15:18|28406.12
07:15:20|28411.26
07:15:20|28405.25
07:15:21|28404.3
07:15:22|28406.48
07:15:23|28406.66
07:15:24|28408.49
07:15:25|28406.
07:15:26|28404.2
07:15:27|28408.
07:15:28|28406.29
07:15:29|28408.
07:15:30|28406.25
07:15:31|28407.62
07:15:32|28406.06
07:15:33|28407.89
07:15:34|28406.25
07:15:35|28406.25
07:15:36|28404.
07:15:37|28406.25
07:15:38|28406.25
07:15:39|28406.25
07:15:40|28403.66
07:15:41|28405.87
07:15:43|28405.39
07:15:44|28406.09
07:15:46|28409.62
07:15:46|28409.62
07:15:47|28406.09
07:15:48|28406.25
07:15:50|28406.25
07:15:51|28406.25
07:15:52|28404.48
07:15:53|28406.25
07:15:54|28406.24
07:15:55|28406.24
07:15:56|28406.24
07:15:57|28404.47
07:15:58|28403.35
07:15:59|28406.
07:16:00|28406.3
07:16:01|28406.3
07:16:02|28406.24
07:16:02|28404.73
07:16:04|28404.07
07:16:05|28408.47
07:16:06|28406.29
07:16:07|28404.48
07:16:08|28406.23
07:16:09|28406.07
07:16:10|28406.03
07:16:11|28406.03
07:16:12|28403.7
07:16:13|28403.
07:16:14|28400.76
07:16:15|28400.76
07:16:16|28404.62
07:16:17|28401.42
07:16:18|28400.78
07:16:19|28404.66
07:16:20|28405.04
07:16:21|28401.45
07:16:22|28400.77
07:16:23|28401.74
07:16:24|28401.7
07:16:25|28401.01
07:16:26|28400.12
07:16:27|28400.01
07:16:28|28400.22
07:16:29|28400.
07:16:30|28400.29
07:16:31|28397.39
07:16:32|28400.28
07:16:33|28400.95
07:16:34|28400.21
07:16:35|28396.48
07:16:36|28396.37
07:16:37|28397.58
07:16:38|28398.06
07:16:39|28398.59
07:16:40|28398.59
07:16:41|28398.06
07:16:42|28398.02
07:16:43|28398.09
07:16:44|28397.44
07:16:46|28398.59
07:16:47|28397.71
07:16:48|28398.59
07:16:49|28396.77
07:16:49|28396.82
07:16:51|28396.82
07:16:52|28395.2
07:16:53|28394.33
07:16:53|28397.99
07:16:55|28397.73
07:16:56|28397.98
07:16:57|28394.43
07:16:58|28397.73
07:16:59|28397.94
07:17:00|28397.92
07:17:01|28397.87
07:17:02|28394.26
07:17:03|28393.73
07:17:04|28393.73
07:17:05|28394.5
07:17:06|28394.48
07:17:07|28393.73
07:17:08|28380.
07:17:09|28385.12
07:17:10|28385.93
07:17:11|28381.2
07:17:12|28382.68
07:17:13|28370.
07:17:14|28370.11
07:17:15|28371.77
07:17:16|28375.67
07:17:17|28369.35
07:17:18|28371.06
07:17:19|28371.07
07:17:20|28371.82
07:17:21|28372.35
07:17:22|28380.93
07:17:23|28374.88
07:17:24|28377.
07:17:26|28375.93
07:17:26|28373.66
07:17:27|28371.06
07:17:28|28369.86
07:17:29|28370.44
07:17:30|28376.3
07:17:31|28375.47
07:17:32|28373.08
07:17:33|28371.74
07:17:34|28369.36
07:17:35|28372.89
07:17:36|28368.49
07:17:37|28369.04
07:17:38|28369.05
07:17:39|28370.08
07:17:40|28372.86
07:17:42|28369.04
07:17:42|28373.98
07:17:43|28368.76
07:17:45|28369.04
07:17:46|28369.04
07:17:47|28369.45
07:17:48|28369.21
07:17:49|28371.03
07:17:50|28370.
07:17:51|28367.57
07:17:52|28367.56
07:17:53|28363.79
07:17:54|28362.85
07:17:55|28364.83
07:17:56|28363.86
07:17:57|28360.
07:17:58|28358.26
07:17:59|28358.11
07:18:00|28358.32
07:18:01|28359.
07:18:02|28356.19
07:18:03|28358.99
07:18:04|28361.91
07:18:05|28358.45
07:18:06|28358.4
07:18:07|28362.
07:18:08|28358.52
07:18:09|28363.74
07:18:10|28368.
07:18:11|28371.93
07:18:12|28374.3
07:18:13|28373.38
07:18:14|28374.38
07:18:15|28375.47
07:18:16|28376.24
07:18:17|28374.92
07:18:18|28374.03
07:18:19|28376.63
07:18:20|28372.7
07:18:21|28372.71
07:18:22|28358.63
07:18:23|28365.22
07:18:24|28368.09
07:18:25|28364.09
07:18:26|28364.51
07:18:27|28362.98
07:18:28|28365.84
07:18:29|28373.46
07:18:30|28377.2
07:18:31|28379.25
07:18:32|28383.81
07:18:33|28380.
07:18:34|28376.71
07:18:35|28370.41
07:18:36|28370.3
07:18:37|28366.55
07:18:38|28366.54
07:18:39|28359.
07:18:40|28359.44
07:18:41|28361.03
07:18:42|28359.78
07:18:43|28362.13
07:18:44|28363.53
07:18:45|28361.98
07:18:47|28362.16
07:18:47|28362.16
07:18:49|28375.07
07:18:50|28378.25
07:18:51|28378.25
07:18:53|28381.88
07:18:53|28382.69
07:18:54|28383.38
07:18:55|28384.76
07:18:56|28387.62
07:18:57|28390.
07:18:58|28393.03
07:18:59|28392.34
07:19:00|28392.
07:19:01|28394.1
07:19:02|28395.31
07:19:03|28396.62
07:19:04|28399.74
07:19:05|28400.
07:19:06|28403.57
07:19:08|28400.23
07:19:09|28406.
07:19:10|28407.88
07:19:11|28405.14
07:19:12|28406.2
07:19:13|28406.15
07:19:14|28406.25
07:19:14|28403.51
07:19:16|28404.4
07:19:17|28397.94
07:19:17|28398.67
07:19:19|28400.01
07:19:20|28400.01
07:19:21|28402.88
07:19:21|28404.58
07:19:22|28404.52
07:19:24|28404.53
07:19:24|28405.06
07:19:26|28395.85
07:19:26|28397.12
07:19:27|28393.46
07:19:28|28392.1
07:19:29|28394.49
07:19:30|28394.07
07:19:31|28387.22
07:19:32|28385.13
07:19:33|28385.23
07:19:35|28378.97
07:19:35|28378.88
07:19:36|28376.3
07:19:38|28369.36
07:19:38|28370.45
07:19:39|28370.45
07:19:41|28369.2
07:19:41|28369.94
07:19:42|28370.38
07:19:44|28370.49
07:19:44|28374.93
07:19:46|28370.25
07:19:47|28370.26
07:19:49|28369.91
07:19:49|28370.26
07:19:50|28370.26
07:19:52|28360.02
07:19:53|28360.
07:19:54|28360.
07:19:55|28359.5
07:19:56|28358.87
07:19:57|28361.43
07:19:58|28360.06
07:19:59|28358.86
07:20:00|28364.41
07:20:01|28359.8
07:20:02|28359.37
07:20:03|28359.43
07:20:04|28365.06
07:20:05|28363.85
07:20:06|28367.02
07:20:07|28368.
07:20:08|28370.64
07:20:09|28370.65
07:20:11|28365.04
07:20:11|28365.02
07:20:12|28368.9
07:20:13|28367.51
07:20:14|28370.59
07:20:15|28369.09
07:20:16|28363.23
07:20:17|28363.31
07:20:18|28365.
07:20:19|28369.38
07:20:20|28374.
07:20:21|28377.
07:20:22|28377.57
07:20:24|28379.03
07:20:24|28385.97
07:20:25|28381.7
07:20:26|28382.25
07:20:27|28387.74
07:20:28|28385.92
07:20:29|28387.63
07:20:30|28386.35
07:20:31|28372.01
07:20:32|28377.19
07:20:33|28379.89
07:20:34|28374.
07:20:35|28372.
07:20:37|28370.51
07:20:37|28367.
07:20:38|28368.06
07:20:40|28368.11
07:20:40|28369.82
07:20:41|28367.74
07:20:42|28367.73
07:20:43|28368.07
07:20:44|28367.5
07:20:45|28366.02
07:20:46|28366.72
07:20:48|28372.37
07:20:49|28369.74
07:20:50|28370.09
07:20:51|28370.09
07:20:53|28369.4
07:20:53|28370.09
07:20:54|28369.33
07:20:55|28368.5
07:20:56|28364.01
07:20:57|28364.93
07:20:58|28368.
07:20:59|28369.37
07:21:00|28369.2
07:21:02|28368.24
07:21:03|28366.47
07:21:03|28367.95
07:21:05|28371.05
07:21:05|28370.09
07:21:07|28370.21
07:21:07|28370.09
07:21:08|28368.28
07:21:10|28368.24
07:21:10|28368.4
07:21:12|28370.09
07:21:13|28369.93
07:21:14|28369.97
07:21:15|28371.29
07:21:16|28369.64
07:21:17|28371.03
07:21:18|28372.71
07:21:19|28375.21
07:21:20|28377.31
07:21:21|28376.25
07:21:22|28380.59
07:21:23|28382.37
07:21:24|28385.
07:21:25|28385.16
07:21:26|28385.8
07:21:27|28382.62
07:21:28|28390.
07:21:29|28390.
07:21:30|28389.96
07:21:31|28389.94
07:21:32|28390.
07:21:33|28390.
07:21:34|28390.
07:21:35|28388.52
07:21:36|28388.52
07:21:37|28390.
07:21:38|28390.
07:21:39|28391.99
07:21:40|28391.9
07:21:41|28392.
07:21:42|28392.
07:21:43|28393.76
07:21:44|28397.44
07:21:45|28398.63
07:21:46|28395.
07:21:47|28396.07
07:21:48|28399.
07:21:50|28393.3
07:21:50|28390.97
07:21:52|28395.14
07:21:53|28396.22
07:21:54|28392.54
07:21:55|28393.92
07:21:56|28392.28
07:21:57|28392.28
07:21:58|28393.78
07:21:59|28395.
07:22:00|28396.
07:22:01|28394.99
07:22:02|28395.44
07:22:02|28394.93
07:22:04|28394.99
07:22:05|28395.04
07:22:06|28395.44
07:22:07|28397.73
07:22:08|28395.32
07:22:09|28395.43
07:22:11|28395.43
07:22:12|28390.01
07:22:12|28391.26
07:22:14|28390.01
07:22:14|28391.54
07:22:15|28384.86
07:22:16|28386.37
07:22:18|28385.52
07:22:19|28378.62
07:22:19|28382.29
07:22:20|28380.01
07:22:22|28380.
07:22:23|28379.97
07:22:23|28379.69
07:22:25|28375.22
07:22:26|28379.75
07:22:27|28380.
07:22:28|28382.62
07:22:29|28380.05
07:22:29|28388.3
07:22:31|28385.07
07:22:32|28385.56
07:22:32|28384.9
07:22:34|28389.79
07:22:34|28389.8
07:22:36|28389.89
07:22:36|28389.79
07:22:38|28387.38
07:22:39|28390.34
07:22:39|28390.04
07:22:40|28388.11
07:22:41|28388.11
07:22:43|28389.73
07:22:43|28388.59
07:22:45|28389.62
07:22:45|28390.35
07:22:46|28388.11
07:22:47|28391.81
07:22:48|28388.84
07:22:50|28392.
07:22:51|28392.
07:22:52|28382.42
07:22:54|28380.78
07:22:54|28382.04
07:22:56|28382.79
07:22:56|28381.76
07:22:57|28380.
07:22:58|28379.62
07:22:59|28380.65
07:23:01|28380.64
07:23:02|28382.06
07:23:03|28382.99
07:23:04|28382.13
07:23:05|28383.85
07:23:05|28380.38
07:23:07|28380.38
07:23:08|28380.39
07:23:09|28384.
07:23:10|28380.44
07:23:11|28383.93
07:23:12|28382.01
07:23:13|28381.8
07:23:13|28385.7
07:23:15|28385.18
07:23:16|28385.18
07:23:17|28382.4
07:23:18|28384.7
07:23:19|28384.7
07:23:20|28382.
07:23:21|28382.
07:23:22|28385.14
07:23:23|28381.93
07:23:24|28384.68
07:23:25|28384.67
07:23:26|28384.67
07:23:27|28384.67
07:23:28|28382.08
07:23:29|28383.97
07:23:30|28384.47
07:23:31|28385.17
07:23:32|28386.
07:23:33|28386.7
07:23:34|28386.7
07:23:35|28389.
07:23:36|28389.
07:23:37|28389.
07:23:38|28388.12
07:23:39|28390.94
07:23:40|28393.21
07:23:41|28393.56
07:23:42|28393.48
07:23:43|28394.29
07:23:45|28395.86
07:23:45|28393.55
07:23:46|28396.66
07:23:47|28396.94
07:23:48|28395.99
07:23:49|28396.
07:23:51|28398.03
07:23:52|28397.37
07:23:53|28396.51
07:23:55|28397.28
07:23:56|28397.28
07:23:57|28396.78
07:23:57|28397.38
07:23:59|28400.
07:24:00|28399.95
07:24:01|28399.99
07:24:02|28399.99
07:24:03|28396.71
07:24:04|28396.88
07:24:05|28399.99
07:24:05|28400.
07:24:07|28400.49
07:24:08|28402.57
07:24:09|28402.2
07:24:09|28402.18
07:24:11|28402.15
07:24:12|28405.
07:24:13|28405.
07:24:14|28405.
07:24:15|28408.71
07:24:16|28409.14
07:24:17|28409.55
07:24:18|28409.48
07:24:19|28407.62
07:24:21|28409.56
07:24:21|28408.58
07:24:22|28407.22
07:24:23|28405.28
07:24:24|28405.
07:24:25|28402.04
07:24:26|28403.77
07:24:27|28403.75
07:24:28|28403.74
07:24:29|28402.14
07:24:30|28398.04
07:24:31|28402.95
07:24:32|28403.54
07:24:33|28403.54
07:24:34|28403.51
07:24:35|28403.51
07:24:36|28402.23
07:24:37|28398.22
07:24:38|28402.61
07:24:39|28402.6
07:24:40|28402.12
07:24:41|28402.6
07:24:42|28404.
07:24:43|28402.77
07:24:44|28404.99
07:24:45|28400.
07:24:46|28400.
07:24:47|28401.1
07:24:48|28401.1
07:24:49|28400.
07:24:50|28405.44
07:24:52|28402.46
07:24:53|28403.1
07:24:54|28403.1
07:24:55|28404.74
07:24:56|28411.99
07:24:57|28414.15
07:24:58|28410.01
07:24:59|28409.46
07:25:00|28410.81
07:25:01|28415.76
07:25:02|28412.76
07:25:03|28415.4
07:25:04|28409.05
07:25:05|28408.23
07:25:06|28412.98
07:25:07|28411.93
07:25:08|28411.8
07:25:09|28411.47
07:25:10|28414.44
07:25:11|28413.53
07:25:12|28406.54
07:25:13|28410.67
07:25:14|28410.94
07:25:15|28409.95
07:25:16|28410.31
07:25:17|28411.25
07:25:18|28408.49
07:25:19|28409.43
07:25:20|28409.82
07:25:21|28411.53
07:25:22|28411.27
07:25:23|28411.27
07:25:24|28408.01
07:25:25|28406.
07:25:26|28406.
07:25:27|28406.
07:25:29|28405.
07:25:29|28401.54
07:25:30|28401.48
07:25:31|28401.48
07:25:32|28403.21
07:25:33|28401.3
07:25:34|28403.21
07:25:35|28403.21
07:25:36|28401.48
07:25:37|28403.99
07:25:38|28406.99
07:25:39|28407.16
07:25:41|28404.73
07:25:41|28404.6
07:25:43|28401.8
07:25:43|28405.04
07:25:45|28405.04
07:25:46|28402.28
07:25:46|28401.92
07:25:47|28401.86
07:25:48|28401.86
07:25:50|28401.86
07:25:51|28404.35
07:25:51|28402.57
07:25:53|28400.
07:25:55|28400.
07:25:56|28398.23
07:25:57|28398.01
07:25:58|28398.45
07:25:59|28397.4
07:25:59|28399.42
07:26:01|28397.39
07:26:02|28395.24
07:26:03|28397.8
07:26:03|28398.97
07:26:05|28395.81
07:26:05|28399.09
07:26:07|28401.41
07:26:07|28399.82
07:26:09|28399.67
07:26:10|28399.33
07:26:11|28399.33
07:26:11|28399.63
07:26:13|28390.
07:26:14|28390.
07:26:15|28390.
07:26:16|28390.
07:26:16|28392.47
07:26:17|28392.42
07:26:18|28390.12
07:26:20|28390.14
07:26:21|28388.01
07:26:21|28389.99
07:26:22|28389.01
07:26:23|28392.41
07:26:24|28392.74
07:26:25|28379.44
07:26:26|28380.01
07:26:27|28381.22
07:26:29|28379.
07:26:29|28383.
07:26:30|28376.25
07:26:31|28376.02
07:26:32|28376.02
07:26:33|28373.69
07:26:34|28374.
07:26:36|28378.79
07:26:36|28372.
07:26:37|28372.
07:26:39|28372.
07:26:39|28370.39
07:26:40|28370.32
07:26:41|28367.01
07:26:42|28369.24
07:26:43|28367.
07:26:45|28369.48
07:26:45|28369.41
07:26:47|28369.47
07:26:47|28369.47
07:26:48|28370.7
07:26:49|28374.23
07:26:51|28374.23
07:26:51|28373.74
07:26:52|28372.98
07:26:54|28373.92
07:26:55|28372.16
07:26:57|28373.03
07:26:57|28373.03
07:26:59|28373.55
07:27:00|28373.73
07:27:01|28373.03
07:27:02|28373.35
07:27:03|28373.03
07:27:04|28372.06
07:27:05|28376.99
07:27:06|28372.7
07:27:07|28373.07
07:27:09|28379.66
07:27:09|28379.34
07:27:10|28380.82
07:27:11|28385.71
07:27:13|28384.88
07:27:14|28386.43
07:27:15|28388.96
07:27:15|28384.
07:27:17|28389.
07:27:18|28390.26
07:27:19|28389.77
07:27:20|28389.84
07:27:21|28389.84
07:27:22|28386.8
07:27:23|28388.77
07:27:24|28389.77
07:27:25|28388.77
07:27:26|28389.77
07:27:27|28388.78
07:27:28|28388.78
07:27:29|28391.98
07:27:30|28392.07
07:27:31|28392.07
07:27:32|28391.62
07:27:33|28391.56
07:27:34|28391.56
07:27:35|28390.01
07:27:36|28391.39
07:27:37|28392.4
07:27:38|28392.74
07:27:39|28391.25
07:27:40|28391.24
07:27:41|28391.24
07:27:42|28391.25
07:27:43|28391.24
07:27:44|28391.25
07:27:45|28391.31
07:27:46|28391.31
07:27:47|28391.87
07:27:48|28391.37
07:27:49|28392.74
07:27:50|28392.74
07:27:51|28391.77
07:27:52|28392.74
07:27:53|28392.74
07:27:54|28392.74
07:27:56|28391.82
07:27:57|28389.01
07:27:58|28390.34
07:27:59|28389.96
07:28:00|28388.54
07:28:01|28389.94
07:28:02|28391.59
07:28:03|28393.4
07:28:04|28393.8
07:28:05|28393.81
07:28:07|28393.81
07:28:07|28394.78
07:28:08|28393.83
07:28:09|28394.78
07:28:10|28394.7
07:28:12|28394.7
07:28:12|28391.99
07:28:13|28394.59
07:28:14|28394.59
07:28:15|28394.43
07:28:16|28390.62
07:28:17|28387.71
07:28:18|28386.64
07:28:19|28386.54
07:28:20|28388.81
07:28:21|28388.81
07:28:22|28386.99
07:28:23|28388.79
07:28:24|28388.39
07:28:25|28381.63
07:28:26|28381.52
07:28:27|28380.78
07:28:28|28381.58
07:28:29|28381.6
07:28:30|28381.63
07:28:31|28382.46
07:28:32|28384.05
07:28:33|28384.07
07:28:34|28385.83
07:28:35|28386.65
07:28:36|28385.
07:28:37|28385.
07:28:38|28386.66
07:28:39|28386.65
07:28:40|28386.65
07:28:41|28386.65
07:28:42|28385.04
07:28:43|28387.46
07:28:44|28387.32
07:28:45|28387.72
07:28:46|28387.46
07:28:47|28387.46
07:28:48|28392.22
07:28:49|28394.11
07:28:50|28394.86
07:28:51|28395.59
07:28:52|28395.59
07:28:53|28395.6
07:28:54|28395.6
07:28:55|28395.6
07:28:57|28395.6
07:28:58|28395.6
07:28:59|28395.56
07:29:01|28395.6
07:29:01|28396.52
07:29:02|28398.96
07:29:04|28399.64
07:29:05|28400.99
07:29:06|28400.24
07:29:07|28402.04
07:29:08|28402.57
07:29:09|28402.57
07:29:10|28400.
07:29:11|28403.22
07:29:12|28399.99
07:29:13|28399.93
07:29:14|28399.93
07:29:15|28399.91
07:29:16|28399.91
07:29:17|28399.91
07:29:19|28398.65
07:29:19|28394.98
07:29:20|28396.37
07:29:21|28395.87
07:29:22|28395.94
07:29:23|28399.83
07:29:24|28399.52
07:29:25|28400.
07:29:26|28399.47
07:29:27|28400.
07:29:28|28400.
07:29:29|28400.23
07:29:30|28400.23
07:29:32|28400.
07:29:32|28402.31
07:29:33|28402.08
07:29:35|28406.36
07:29:35|28406.48
07:29:36|28404.44
07:29:37|28404.47
07:29:38|28407.4
07:29:39|28408.
07:29:40|28403.64
07:29:41|28402.26
07:29:42|28401.65
07:29:43|28403.13
07:29:44|28399.85
07:29:46|28401.32
07:29:46|28401.3
07:29:47|28399.87
07:29:48|28401.23
07:29:49|28399.96
07:29:50|28399.96
07:29:51|28399.96
07:29:52|28399.97
07:29:53|28399.82
07:29:54|28399.96
07:29:55|28399.01
07:29:57|28399.79
07:29:58|28400.
07:29:59|28399.92
07:30:00|28407.
07:30:01|28405.03
07:30:02|28405.2
07:30:03|28404.42
07:30:04|28405.53
07:30:05|28405.2
07:30:06|28404.64
07:30:07|28405.2
07:30:08|28404.55
07:30:09|28405.2
07:30:10|28395.42
07:30:11|28397.84
07:30:12|28401.21
07:30:13|28397.88
07:30:14|28398.16
07:30:15|28400.06
07:30:16|28402.75
07:30:17|28401.99
07:30:18|28401.99
07:30:19|28408.47
07:30:20|28402.87
07:30:21|28404.2
07:30:22|28404.2
07:30:23|28406.05
07:30:24|28407.91
07:30:25|28409.59
07:30:26|28406.42
07:30:27|28398.56
07:30:28|28399.55
07:30:29|28401.44
07:30:31|28402.79
07:30:31|28403.49
07:30:32|28401.31
07:30:33|28401.36
07:30:34|28401.38
07:30:35|28399.22
07:30:36|28398.12
07:30:37|28398.12
07:30:38|28399.89
07:30:39|28402.39
07:30:41|28402.5
07:30:41|28401.46
07:30:42|28403.
07:30:43|28403.
07:30:44|28401.86
07:30:45|28404.99
07:30:46|28404.99
07:30:47|28401.76
07:30:48|28404.96
07:30:49|28404.96
07:30:50|28403.07
07:30:51|28401.83
07:30:52|28403.06
07:30:53|28401.96
07:30:54|28401.83
07:30:55|28403.06
07:30:56|28403.07
07:30:57|28403.07
07:30:58|28401.83
07:31:00|28402.93
07:31:01|28398.27
07:31:02|28402.91
07:31:03|28403.
07:31:04|28407.
07:31:05|28406.57
07:31:07|28409.66
07:31:07|28409.06
07:31:08|28409.75
07:31:09|28407.
07:31:10|28410.36
07:31:11|28410.36
07:31:12|28406.01
07:31:13|28410.
07:31:14|28408.12
07:31:15|28412.39
07:31:16|28410.74
07:31:17|28410.16
07:31:18|28410.42
07:31:19|28410.44
07:31:20|28407.59
07:31:21|28408.81
07:31:22|28409.97
07:31:23|28409.97
07:31:24|28409.69
07:31:25|28411.14
07:31:26|28407.59
07:31:27|28407.59
07:31:28|28407.11
07:31:29|28407.33
07:31:30|28410.11
07:31:31|28408.14
07:31:32|28406.3
07:31:33|28405.
07:31:34|28404.34
07:31:35|28402.95
07:31:36|28400.
07:31:37|28400.
07:31:38|28401.73
07:31:39|28400.34
07:31:40|28400.01
07:31:41|28400.
07:31:42|28399.34
07:31:43|28399.35
07:31:44|28399.27
07:31:46|28399.27
07:31:46|28402.67
07:31:47|28402.59
07:31:48|28398.12
07:31:49|28402.35
07:31:51|28402.28
07:31:51|28403.08
07:31:52|28403.8
07:31:53|28403.8
07:31:54|28403.8
07:31:56|28403.29
07:31:56|28403.16
07:31:57|28403.46
07:31:59|28404.42
07:32:00|28405.01
07:32:01|28411.2
07:32:02|28408.21
07:32:03|28411.13
07:32:04|28408.
07:32:05|28408.52
07:32:07|28408.65
07:32:07|28408.01
07:32:08|28412.63
07:32:09|28407.55
07:32:10|28407.53
07:32:11|28407.55
07:32:12|28407.54
07:32:13|28405.94
07:32:14|28405.94
07:32:15|28406.18
07:32:16|28410.48
07:32:17|28406.13
07:32:18|28407.93
07:32:19|28406.2
07:32:20|28405.29
07:32:21|28405.81
07:32:22|28407.96
07:32:23|28406.97
07:32:24|28407.96
07:32:25|28407.55
07:32:26|28405.74
07:32:28|28406.13
07:32:28|28407.54
07:32:29|28407.54
07:32:30|28407.54
07:32:31|28407.54
07:32:33|28411.15
07:32:34|28411.15
07:32:34|28409.76
07:32:35|28411.02
07:32:37|28410.58
07:32:37|28409.85
07:32:38|28409.86
07:32:40|28411.36
07:32:41|28411.35
07:32:41|28410.3
07:32:42|28411.26
07:32:44|28409.98
07:32:45|28409.99
07:32:45|28409.99
07:32:47|28410.52
07:32:47|28411.14
07:32:48|28411.14
07:32:49|28410.92
07:32:50|28410.77
07:32:52|28410.77
07:32:53|28410.77
07:32:53|28410.76
07:32:55|28410.78
07:32:56|28410.77
07:32:57|28410.77
07:32:58|28410.78
07:32:59|28411.15
07:33:00|28411.15
07:33:02|28412.53
07:33:02|28410.81
07:33:03|28410.82
07:33:04|28410.95
07:33:05|28410.21
07:33:06|28411.99
07:33:07|28411.43
07:33:08|28411.43
07:33:09|28411.99
07:33:10|28411.99
07:33:12|28411.43
07:33:12|28411.44
07:33:13|28411.44
07:33:14|28411.42
07:33:15|28411.42
07:33:17|28411.42
07:33:18|28411.44
07:33:18|28407.88
07:33:20|28410.36
07:33:21|28411.43
07:33:22|28411.06
07:33:22|28411.4
07:33:23|28409.68
07:33:24|28409.48
07:33:26|28410.21
07:33:26|28410.24
07:33:27|28410.61
07:33:29|28411.01
07:33:30|28411.9
07:33:31|28411.24
07:33:31|28411.42
07:33:33|28412.21
07:33:33|28412.54
07:33:34|28412.04
07:33:36|28413.01
07:33:37|28413.32
07:33:38|28413.76
07:33:38|28413.06
07:33:39|28414.07
07:33:41|28414.07
07:33:41|28412.34
07:33:42|28413.18
07:33:44|28414.99
07:33:44|28414.99
07:33:45|28413.56
07:33:47|28410.76
07:33:47|28411.4
07:33:49|28411.34
07:33:50|28408.33
07:33:51|28408.34
07:33:52|28408.38
07:33:53|28408.65
07:33:54|28409.99
07:33:55|28411.34
07:33:55|28411.26
07:33:57|28411.26
07:33:58|28412.33
07:33:59|28412.27
07:34:00|28412.27
07:34:01|28411.97
07:34:02|28412.57
07:34:03|28413.27
07:34:05|28413.27
07:34:05|28415.6
07:34:06|28413.44
07:34:08|28414.09
07:34:09|28415.99
07:34:10|28413.97
07:34:11|28413.48
07:34:11|28414.25
07:34:13|28414.5
07:34:14|28414.51
07:34:15|28414.51
07:34:16|28413.38
07:34:17|28412.03
07:34:18|28413.96
07:34:19|28413.32
07:34:20|28413.21
07:34:21|28414.81
07:34:22|28414.81
07:34:23|28413.61
07:34:24|28414.72
07:34:25|28416.18
07:34:26|28416.18
07:34:27|28413.28
07:34:28|28414.5
07:34:29|28413.27
07:34:30|28413.29
07:34:31|28413.29
07:34:32|28413.29
07:34:33|28414.76
07:34:34|28414.76
07:34:35|28414.75
07:34:36|28414.75
07:34:37|28414.75
07:34:38|28416.18
07:34:39|28413.79
07:34:40|28413.79
07:34:41|28411.84
07:34:42|28411.83
07:34:43|28411.84
07:34:44|28413.61
07:34:45|28413.67
07:34:46|28413.67
07:34:47|28413.93
07:34:48|28410.65
07:34:49|28414.6
07:34:50|28413.61
07:34:51|28414.63
07:34:52|28415.2
07:34:53|28413.79
07:34:55|28414.43
07:34:55|28413.68
07:34:56|28413.68
07:34:57|28413.7
07:34:58|28416.42
07:34:59|28414.41
07:35:01|28414.3
07:35:02|28414.29
07:35:03|28414.32
07:35:04|28414.32
07:35:06|28416.49
07:35:07|28416.38
07:35:08|28413.61
07:35:09|28414.64
07:35:11|28414.64
07:35:12|28414.64
07:35:13|28414.63
07:35:13|28414.54
07:35:15|28414.54
07:35:15|28414.17
07:35:16|28413.02
07:35:17|28413.02
07:35:19|28414.54
07:35:20|28414.6
07:35:20|28413.87
07:35:22|28413.34
07:35:23|28413.98
07:35:24|28413.97
07:35:25|28413.97
07:35:26|28414.64
07:35:27|28413.92
07:35:28|28413.58
07:35:29|28413.33
07:35:30|28414.62
07:35:31|28414.6
07:35:32|28414.57
07:35:33|28414.74
07:35:34|28411.05
07:35:34|28413.3
07:35:36|28413.25
07:35:37|28413.17
07:35:38|28414.17
07:35:39|28414.17
07:35:39|28414.79
07:35:41|28414.78
07:35:42|28414.79
07:35:43|28413.66
07:35:43|28413.66
07:35:45|28414.79
07:35:45|28413.66
07:35:47|28414.78
07:35:47|28414.79
07:35:49|28413.65
07:35:50|28412.66
07:35:51|28414.64
07:35:52|28412.69
07:35:53|28412.69
07:35:53|28412.66
07:35:55|28414.63
07:35:56|28414.63
07:35:57|28412.78
07:35:57|28415.96
07:35:59|28416.
07:36:00|28414.47
07:36:01|28414.5
07:36:02|28414.49
07:36:03|28414.95
07:36:05|28414.45
07:36:06|28414.95
07:36:06|28414.95
07:36:07|28418.97
07:36:09|28418.96
07:36:10|28419.81
07:36:11|28419.98
07:36:12|28420.
07:36:13|28421.68
07:36:14|28422.
07:36:15|28421.65
07:36:16|28422.
07:36:17|28421.98
07:36:18|28421.98
07:36:19|28422.
07:36:20|28422.
07:36:21|28422.
07:36:22|28422.01
07:36:23|28421.29
07:36:24|28421.45
07:36:25|28421.88
07:36:27|28421.92
07:36:27|28422.26
07:36:28|28422.03
07:36:29|28421.46
07:36:30|28422.4
07:36:31|28423.01
07:36:32|28421.76
07:36:33|28421.76
07:36:34|28421.48
07:36:35|28422.43
07:36:36|28422.25
07:36:37|28421.48
07:36:38|28422.96
07:36:39|28422.03
07:36:40|28422.76
07:36:41|28421.99
07:36:42|28422.76
07:36:43|28422.79
07:36:44|28422.82
07:36:45|28423.14
07:36:46|28424.07
07:36:47|28422.99
07:36:48|28422.63
07:36:49|28422.63
07:36:50|28422.63
07:36:51|28422.63
07:36:52|28424.23
07:36:53|28423.55
07:36:54|28423.55
07:36:55|28423.55
07:36:56|28422.44
07:36:57|28423.48
07:36:58|28424.78
07:36:59|28422.
07:37:00|28422.19
07:37:01|28423.87
07:37:03|28423.74
07:37:04|28422.65
07:37:06|28424.3
07:37:06|28424.3
07:37:08|28424.3
07:37:09|28424.3
07:37:10|28423.38
07:37:11|28423.39
07:37:12|28423.39
07:37:12|28424.3
07:37:14|28424.25
07:37:15|28423.89
07:37:16|28424.3
07:37:17|28424.28
07:37:17|28424.27
07:37:19|28424.3
07:37:21|28424.28
07:37:21|28423.92
07:37:22|28424.3
07:37:23|28424.26
07:37:24|28424.26
07:37:25|28424.27
07:37:26|28424.27
07:37:27|28424.27
07:37:28|28424.27
07:37:29|28424.26
07:37:30|28424.74
07:37:32|28424.74
07:37:33|28425.73
07:37:33|28425.2
07:37:34|28425.73
07:37:36|28425.73
07:37:37|28424.53
07:37:37|28425.73
07:37:39|28425.73
07:37:39|28424.58
07:37:40|28424.04
07:37:41|28425.62
07:37:42|28425.55
07:37:43|28425.55
07:37:44|28424.44
07:37:45|28425.36
07:37:46|28425.36
07:37:48|28425.41
07:37:48|28424.55
07:37:49|28425.05
07:37:51|28425.04
07:37:51|28425.04
07:37:52|28425.39
07:37:53|28425.04
07:37:54|28425.32
07:37:56|28425.39
07:37:56|28425.
07:37:58|28425.
07:37:59|28424.36
07:37:59|28424.18
07:38:00|28424.18
07:38:01|28424.78
07:38:03|28424.78
07:38:03|28424.01
07:38:05|28426.92
07:38:06|28426.92
07:38:07|28425.3
07:38:07|28425.73
07:38:09|28425.69
07:38:10|28424.55
07:38:12|28425.55
07:38:12|28425.55
07:38:14|28424.99
07:38:14|28424.55
07:38:15|28424.99
07:38:16|28422.2
07:38:17|28423.78
07:38:19|28423.78
07:38:19|28424.53
07:38:20|28424.61
07:38:21|28424.8
07:38:22|28424.87
07:38:23|28424.99
07:38:24|28425.91
07:38:25|28425.38
07:38:26|28425.7
07:38:27|28425.7
07:38:28|28426.08
07:38:30|28426.15
07:38:30|28427.03
07:38:32|28426.74
07:38:32|28426.15
07:38:33|28426.32
07:38:35|28425.65
07:38:35|28426.62
07:38:36|28426.81
07:38:37|28426.82
07:38:39|28426.82
07:38:40|28426.81
07:38:40|28426.81
07:38:41|28424.61
07:38:42|28424.89
07:38:44|28426.51
07:38:44|28427.48
07:38:45|28425.63
07:38:46|28425.63
07:38:47|28428.16
07:38:48|28428.24
07:38:49|28428.24
07:38:51|28427.08
07:38:52|28428.98
07:38:52|28426.17
07:38:53|28428.68
07:38:55|28427.37
07:38:55|28427.37
07:38:56|28427.37
07:38:57|28427.37
07:38:58|28427.26
07:38:59|28427.37
07:39:01|28424.51
07:39:02|28427.37
07:39:03|28425.45
07:39:03|28427.71
07:39:05|28428.57
07:39:06|28426.98
07:39:07|28428.95
07:39:08|28427.91
07:39:10|28427.71
07:39:10|28427.71
07:39:11|28427.72
07:39:12|28428.73
07:39:13|28429.
07:39:14|28423.84
07:39:15|28425.18
07:39:16|28423.76
07:39:18|28423.84
07:39:18|28425.17
07:39:19|28425.17
07:39:20|28424.
07:39:21|28424.24
07:39:22|28424.19
07:39:23|28424.84
07:39:25|28424.84
07:39:26|28421.99
07:39:27|28423.91
07:39:28|28423.89
07:39:29|28422.24
07:39:30|28421.88
07:39:31|28423.58
07:39:32|28422.24
07:39:33|28422.26
07:39:34|28423.33
07:39:34|28422.18
07:39:35|28422.26
07:39:37|28421.89
07:39:37|28419.86
07:39:39|28420.
07:39:39|28415.
07:39:41|28418.72
07:39:41|28420.21
07:39:43|28416.42
07:39:43|28416.56
07:39:44|28416.56
07:39:45|28420.12
07:39:47|28416.69
07:39:47|28416.87
07:39:48|28420.14
07:39:49|28420.37
07:39:50|28420.37
07:39:51|28417.94
07:39:52|28418.48
07:39:53|28420.
07:39:54|28420.35
07:39:56|28420.35
07:39:56|28420.31
07:39:57|28418.6
07:39:58|28419.99
07:40:00|28419.98
07:40:00|28419.48
07:40:02|28423.9
07:40:02|28421.53
07:40:03|28420.04
07:40:05|28423.69
07:40:05|28419.61
07:40:07|28419.56
07:40:08|28419.17
07:40:09|28419.17
07:40:11|28418.86
07:40:12|28420.05
07:40:12|28420.61
07:40:14|28420.61
07:40:15|28419.1
07:40:16|28420.01
07:40:16|28419.23
07:40:18|28421.97
07:40:19|28416.7
07:40:20|28419.25
07:40:21|28418.19
07:40:22|28414.5
07:40:23|28411.55
07:40:24|28408.55
07:40:25|28406.67
07:40:26|28404.07
07:40:26|28402.77
07:40:28|28405.
07:40:28|28405.27
07:40:29|28406.67
07:40:30|28404.15
07:40:31|28404.36
07:40:33|28406.31
07:40:33|28406.67
07:40:34|28396.78
07:40:36|28392.88
07:40:36|28393.88
07:40:37|28396.78
07:40:38|28395.
07:40:39|28396.68
07:40:41|28394.99
07:40:41|28394.99
07:40:43|28394.99
07:40:44|28400.
07:40:45|28395.03
07:40:45|28398.22
07:40:47|28395.14
07:40:47|28396.01
07:40:48|28394.99
07:40:49|28396.02
07:40:50|28394.69
07:40:51|28394.68
07:40:52|28396.44
07:40:54|28403.99
07:40:55|28400.81
07:40:55|28403.48
07:40:56|28400.66
07:40:58|28400.6
07:40:58|28401.88
07:40:59|28398.78
07:41:00|28401.88
07:41:01|28401.84
07:41:02|28401.73
07:41:04|28401.67
07:41:04|28401.61
07:41:06|28397.71
07:41:06|28399.19
07:41:08|28399.29
07:41:09|28399.16
07:41:10|28398.42
07:41:11|28399.08
07:41:12|28400.
07:41:13|28400.
07:41:14|28398.5
07:41:15|28397.54
07:41:16|28397.57
07:41:17|28400.65
07:41:18|28399.77
07:41:19|28399.53
07:41:20|28400.8
07:41:21|28399.74
07:41:22|28400.66
07:41:23|28398.28
07:41:25|28396.
07:41:25|28396.03
07:41:26|28396.
07:41:27|28395.21
07:41:28|28397.52
07:41:29|28397.45
07:41:30|28395.67
07:41:31|28395.22
07:41:32|28395.24
07:41:33|28395.76
07:41:34|28395.81
07:41:35|28398.21
07:41:36|28398.47
07:41:37|28397.1
07:41:38|28399.88
07:41:39|28399.7
07:41:40|28398.47
07:41:41|28399.25
07:41:42|28396.77
07:41:43|28398.35
07:41:44|28402.77
07:41:45|28401.57
07:41:46|28402.42
07:41:47|28401.
07:41:48|28398.69
07:41:49|28398.06
07:41:50|28402.77
07:41:51|28402.4
07:41:52|28402.06
07:41:53|28397.28
07:41:54|28397.33
07:41:55|28400.13
07:41:56|28402.35
07:41:57|28400.23
07:41:58|28402.35
07:41:59|28401.92
07:42:01|28399.18
07:42:02|28399.17
07:42:02|28397.65
07:42:03|28397.4
07:42:04|28399.3
07:42:05|28400.51
07:42:07|28397.45
07:42:07|28401.
07:42:09|28397.96
07:42:10|28397.53
07:42:11|28397.53
07:42:13|28397.68
07:42:13|28399.49
07:42:14|28397.87
07:42:15|28396.89
07:42:16|28396.89
07:42:18|28396.38
07:42:19|28397.72
07:42:20|28396.72
07:42:20|28398.91
07:42:21|28398.91
07:42:23|28398.91
07:42:23|28399.31
07:42:25|28399.32
07:42:25|28399.25
07:42:27|28398.66
07:42:28|28399.28
07:42:29|28399.32
07:42:29|28399.31
07:42:31|28405.05
07:42:31|28406.23
07:42:32|28406.83
07:42:34|28407.67
07:42:34|28405.73
07:42:35|28406.99
07:42:36|28406.98
07:42:37|28405.74
07:42:39|28404.99
07:42:39|28406.86
07:42:40|28404.81
07:42:41|28407.
07:42:42|28406.94
07:42:43|28407.
07:42:45|28404.75
07:42:46|28404.83
07:42:46|28404.79
07:42:47|28404.52
07:42:49|28405.
07:42:49|28405.97
07:42:51|28402.32
07:42:51|28405.9
07:42:52|28403.82
07:42:53|28405.86
07:42:54|28405.7
07:42:55|28402.39
07:42:57|28402.38
07:42:57|28403.91
07:42:58|28403.87
07:42:59|28403.86
07:43:00|28401.93
07:43:02|28402.23
07:43:03|28401.1
07:43:04|28404.74
07:43:04|28404.09
07:43:05|28401.47
07:43:06|28404.25
07:43:07|28403.47
07:43:08|28402.41
07:43:10|28403.92
07:43:11|28404.08
07:43:13|28404.08
07:43:13|28404.03
07:43:14|28404.03
07:43:15|28404.73
07:43:16|28404.11
07:43:17|28405.42
07:43:18|28405.51
07:43:19|28405.51
07:43:20|28404.03
07:43:21|28404.03
07:43:22|28404.05
07:43:23|28404.05
07:43:24|28404.09
07:43:25|28404.11
07:43:26|28403.69
07:43:27|28403.57
07:43:28|28403.57
07:43:29|28403.59
07:43:30|28404.11
07:43:31|28403.
07:43:32|28403.01
07:43:33|28404.11
07:43:34|28404.11
07:43:35|28404.11
07:43:36|28404.11
07:43:37|28404.09
07:43:38|28403.
07:43:39|28404.04
07:43:40|28404.1
07:43:41|28404.1
07:43:42|28404.1
07:43:43|28404.1
07:43:44|28404.1
07:43:45|28404.1
07:43:46|28397.4
07:43:47|28400.74
07:43:48|28400.98
07:43:49|28397.87
07:43:51|28397.87
07:43:51|28398.84
07:43:52|28398.84
07:43:53|28403.51
07:43:54|28398.91
07:43:55|28403.38
07:43:56|28403.32
07:43:57|28403.32
07:43:58|28399.55
07:43:59|28403.06
07:44:01|28403.06
07:44:01|28403.06
07:44:03|28400.26
07:44:03|28400.43
07:44:05|28402.66
07:44:05|28403.44
07:44:06|28407.53
07:44:07|28409.58
07:44:08|28410.08
07:44:09|28409.81
07:44:11|28411.
07:44:12|28409.88
07:44:14|28408.2
07:44:14|28408.22
07:44:15|28410.99
07:44:16|28409.04
07:44:18|28410.99
07:44:18|28409.71
07:44:20|28410.91
07:44:20|28410.28
07:44:22|28408.05
07:44:23|28409.95
07:44:24|28409.94
07:44:25|28409.94
07:44:26|28410.
07:44:27|28410.
07:44:28|28410.
07:44:28|28410.
07:44:30|28407.64
07:44:31|28407.67
07:44:32|28407.51
07:44:32|28405.93
07:44:34|28408.
07:44:35|28408.59
07:44:36|28405.05
07:44:37|28408.84
07:44:38|28409.73
07:44:39|28408.24
07:44:40|28409.98
07:44:41|28406.73
07:44:42|28406.68
07:44:43|28408.75
07:44:44|28408.97
07:44:45|28408.97
07:44:46|28406.66
07:44:47|28408.95
07:44:48|28408.95
07:44:49|28408.23
07:44:50|28408.95
07:44:51|28408.95
07:44:52|28408.23
07:44:53|28408.82
07:44:54|28408.81
07:44:55|28408.81
07:44:56|28408.27
07:44:57|28410.
07:44:58|28408.29
07:44:59|28410.
07:45:00|28405.2
07:45:01|28405.34
07:45:02|28405.05
07:45:03|28407.1
07:45:04|28408.34
07:45:05|28409.95
07:45:07|28408.34
07:45:07|28407.82
07:45:08|28408.33
07:45:09|28396.79
07:45:10|28397.94
07:45:12|28397.68
07:45:13|28395.75
07:45:14|28397.72
07:45:15|28397.71
07:45:16|28402.17
07:45:17|28399.61
07:45:18|28400.94
07:45:19|28402.01
07:45:20|28402.
07:45:21|28399.15
07:45:23|28402.01
07:45:23|28399.03
07:45:25|28402.01
07:45:26|28402.22
07:45:27|28398.97
07:45:28|28402.2
07:45:28|28398.97
07:45:30|28401.79
07:45:30|28401.78
07:45:32|28401.57
07:45:33|28401.73
07:45:34|28401.74
07:45:35|28400.24
07:45:36|28400.24
07:45:37|28400.24
07:45:38|28401.74
07:45:39|28401.73
07:45:40|28400.23
07:45:40|28401.69
07:45:42|28400.24
07:45:42|28400.26
07:45:44|28402.48
07:45:45|28401.4
07:45:46|28403.75
07:45:47|28403.75
07:45:48|28401.31
07:45:49|28400.24
07:45:50|28402.03
07:45:51|28400.61
07:45:52|28400.61
07:45:53|28402.
07:45:54|28400.72
07:45:55|28401.33
07:45:56|28401.33
07:45:57|28403.18
07:45:58|28403.18
07:45:59|28400.23
07:46:00|28399.77
07:46:01|28401.5
07:46:02|28396.
07:46:03|28396.11
07:46:04|28398.86
07:46:05|28398.61
07:46:07|28398.54
07:46:07|28398.49
07:46:08|28399.71
07:46:09|28396.53
07:46:10|28396.53
07:46:11|28398.22
07:46:13|28398.01
07:46:14|28399.61
07:46:15|28396.15
07:46:16|28396.14
07:46:17|28396.08
07:46:18|28398.26
07:46:19|28398.5
07:46:20|28398.5
07:46:21|28396.28
07:46:22|28402.4
07:46:24|28402.45
07:46:24|28402.44
07:46:25|28403.18
07:46:26|28399.87
07:46:27|28413.
07:46:28|28412.01
07:46:29|28412.
07:46:30|28411.56
07:46:31|28412.41
07:46:32|28412.13
07:46:33|28412.35
07:46:34|28412.19
07:46:35|28412.98
07:46:36|28410.72
07:46:37|28413.23
07:46:38|28411.4
07:46:39|28414.08
07:46:41|28413.22
07:46:41|28411.2
07:46:42|28413.2
07:46:43|28413.13
07:46:44|28413.14
07:46:45|28411.96
07:46:46|28411.92
07:46:47|28411.2
07:46:48|28412.89
07:46:49|28411.18
07:46:50|28407.11
07:46:52|28407.82
07:46:53|28409.91
07:46:53|28409.9
07:46:55|28408.3
07:46:55|28408.32
07:46:56|28409.69
07:46:58|28409.69
07:46:59|28408.47
07:47:00|28408.51
07:47:01|28411.49
07:47:02|28411.45
07:47:02|28416.37
07:47:04|28417.01
07:47:04|28422.5
07:47:06|28420.6
07:47:07|28419.67
07:47:08|28421.45
07:47:09|28420.97
07:47:10|28420.86
07:47:10|28420.21
07:47:11|28420.56
07:47:13|28420.55
07:47:15|28418.03
07:47:16|28420.49
07:47:17|28414.88
07:47:18|28416.35
07:47:19|28416.46
07:47:20|28416.46
07:47:21|28420.5
07:47:21|28420.5
07:47:23|28420.81
07:47:24|28419.4
07:47:25|28419.4
07:47:26|28417.83
07:47:27|28419.4
07:47:28|28419.38
07:47:29|28419.38
07:47:30|28422.13
07:47:31|28423.13
07:47:32|28422.82
07:47:33|28422.19
07:47:34|28421.77
07:47:35|28421.78
07:47:36|28422.9
07:47:37|28420.82
07:47:38|28421.75
07:47:39|28421.75
07:47:40|28422.01
07:47:41|28422.07
07:47:42|28422.74
07:47:43|28422.09
07:47:44|28423.6
07:47:45|28425.7
07:47:46|28425.65
07:47:47|28423.7
07:47:48|28423.7
07:47:49|28424.06
07:47:50|28419.28
07:47:51|28421.13
07:47:52|28421.13
07:47:53|28421.13
07:47:54|28422.06
07:47:55|28423.9
07:47:56|28423.45
07:47:57|28421.61
07:47:58|28423.43
07:47:59|28423.51
07:48:00|28422.
07:48:01|28423.26
07:48:03|28423.26
07:48:03|28424.01
07:48:04|28423.96
07:48:05|28421.5
07:48:06|28419.66
07:48:07|28420.3
07:48:08|28423.08
07:48:09|28422.95
07:48:10|28422.
07:48:11|28421.69
07:48:12|28420.01
07:48:13|28422.47
07:48:15|28424.91
07:48:16|28420.48
07:48:17|28424.47
07:48:18|28423.44
07:48:19|28419.46
07:48:20|28419.87
07:48:21|28418.76
07:48:22|28418.74
07:48:23|28417.98
07:48:24|28418.02
07:48:25|28418.98
07:48:27|28418.99
07:48:27|28418.99
07:48:28|28418.47
07:48:29|28418.32
07:48:30|28418.32
07:48:31|28419.
07:48:32|28419.86
07:48:33|28419.06
07:48:34|28419.87
07:48:35|28419.07
07:48:36|28419.07
07:48:37|28420.
07:48:38|28420.
07:48:39|28419.11
07:48:40|28420.
07:48:41|28420.
07:48:43|28420.
07:48:43|28419.42
07:48:44|28419.99
07:48:45|28423.96
07:48:46|28423.67
07:48:48|28421.44
07:48:48|28423.73
07:48:49|28421.43
07:48:50|28420.29
07:48:51|28419.26
07:48:52|28421.96
07:48:54|28421.96
07:48:54|28421.96
07:48:56|28420.64
07:48:56|28422.37
07:48:58|28422.37
07:48:58|28422.38
07:48:59|28421.
07:49:00|28422.97
07:49:01|28421.07
07:49:02|28423.29
07:49:03|28420.19
07:49:05|28422.1
07:49:05|28420.53
07:49:06|28422.66
07:49:07|28424.65
07:49:08|28423.32
07:49:09|28425.16
07:49:11|28422.76
07:49:11|28422.76
07:49:12|28427.68
07:49:13|28427.47
07:49:14|28427.47
07:49:16|28426.45
07:49:17|28426.81
07:49:18|28426.8
07:49:19|28424.57
07:49:20|28426.7
07:49:21|28426.68
07:49:23|28426.68
07:49:23|28425.73
07:49:24|28425.5
07:49:25|28424.7
07:49:26|28424.71
07:49:27|28424.7
07:49:28|28427.06
07:49:30|28427.51
07:49:31|28426.69
07:49:32|28422.79
07:49:33|28423.41
07:49:34|28424.09
07:49:35|28424.06
07:49:36|28426.94
07:49:36|28424.11
07:49:38|28424.11
07:49:38|28426.74
07:49:40|28429.
07:49:41|28425.
07:49:42|28424.
07:49:43|28424.
07:49:44|28425.46
07:49:45|28425.46
07:49:46|28424.64
07:49:47|28426.3
07:49:48|28426.11
07:49:49|28426.1
07:49:50|28425.31
07:49:51|28426.11
07:49:52|28426.13
07:49:52|28426.64
07:49:54|28426.6
07:49:55|28425.66
07:49:56|28425.61
07:49:57|28425.61
07:49:58|28425.65
07:49:59|28425.65
07:50:00|28425.66
07:50:01|28426.18
07:50:02|28426.64
07:50:02|28424.82
07:50:03|28424.29
07:50:05|28428.52
07:50:05|28424.15
07:50:06|28422.69
07:50:08|28425.25
07:50:09|28423.46
07:50:10|28419.7
07:50:11|28421.99
07:50:12|28421.96
07:50:13|28421.97
07:50:14|28423.51
07:50:15|28420.74
07:50:16|28419.23
07:50:17|28423.5
07:50:19|28420.78
07:50:19|28421.98
07:50:20|28418.73
07:50:21|28421.38
07:50:23|28421.99
07:50:24|28421.99
07:50:25|28421.99
07:50:26|28421.99
07:50:26|28422.36
07:50:28|28422.
07:50:29|28422.
07:50:29|28422.
07:50:31|28422.01
07:50:31|28420.53
07:50:32|28423.85
07:50:33|28425.6
07:50:34|28423.35
07:50:35|28423.36
07:50:36|28423.36
07:50:37|28422.98
07:50:39|28422.96
07:50:40|28422.96
07:50:40|28422.5
07:50:41|28422.5
07:50:42|28423.
07:50:43|28423.
07:50:45|28423.
07:50:46|28422.54
07:50:46|28423.5
07:50:47|28423.5
07:50:49|28423.5
07:50:50|28424.02
07:50:50|28425.6
07:50:52|28425.6
07:50:53|28424.88
07:50:53|28426.95
07:50:54|28426.58
07:50:55|28426.58
07:50:56|28424.37
07:50:58|28427.59
07:50:58|28427.76
07:51:00|28423.5
07:51:01|28426.17
07:51:01|28426.11
07:51:02|28425.13
07:51:03|28425.15
07:51:04|28427.93
07:51:05|28427.95
07:51:06|28427.95
07:51:08|28428.
07:51:09|28426.16
07:51:10|28424.41
07:51:11|28426.15
07:51:12|28425.94
07:51:13|28425.95
07:51:14|28426.17
07:51:15|28426.17
07:51:16|28425.
07:51:16|28426.17
07:51:18|28426.16
07:51:20|28427.94
07:51:21|28423.93
07:51:22|28426.22
07:51:23|28426.22
07:51:24|28424.97
07:51:25|28424.05
07:51:26|28426.55
07:51:27|28426.44
07:51:28|28424.06
07:51:29|28426.46
07:51:30|28425.97
07:51:31|28425.97
07:51:32|28424.42
07:51:33|28425.99
07:51:33|28424.94
07:51:35|28426.
07:51:36|28423.5
07:51:37|28425.23
07:51:38|28424.94
07:51:38|28423.32
07:51:40|28422.77
07:51:41|28424.57
07:51:41|28423.43
07:51:43|28424.18
07:51:44|28424.18
07:51:45|28424.18
07:51:45|28425.06
07:51:47|28424.2
07:51:48|28424.2
07:51:49|28425.06
07:51:50|28424.21
07:51:50|28425.05
07:51:52|28425.34
07:51:53|28425.02
07:51:54|28422.18
07:51:55|28423.81
07:51:56|28423.7
07:51:57|28423.69
07:51:58|28423.84
07:51:59|28423.85
07:52:00|28423.83
07:52:01|28423.67
07:52:02|28425.
07:52:03|28425.
07:52:04|28422.98
07:52:05|28429.
07:52:06|28428.98
07:52:07|28428.98
07:52:08|28429.59
07:52:09|28429.97
07:52:10|28427.28
07:52:12|28429.84
07:52:12|28429.69
07:52:13|28427.81
07:52:14|28429.15
07:52:15|28427.15
07:52:16|28427.84
07:52:18|28427.72
07:52:19|28426.63
07:52:20|28427.06
07:52:21|28427.37
07:52:23|28426.22
07:52:23|28427.31
07:52:24|28428.56
07:52:25|28430.
07:52:26|28427.36
07:52:27|28430.
07:52:29|28429.77
07:52:29|28429.92
07:52:31|28431.99
07:52:32|28429.37
07:52:32|28432.
07:52:33|28431.34
07:52:34|28430.52
07:52:36|28432.15
07:52:36|28431.93
07:52:38|28431.92
07:52:38|28431.11
07:52:39|28431.31
07:52:41|28431.31
07:52:41|28431.01
07:52:43|28432.32
07:52:43|28432.65
07:52:45|28432.65
07:52:46|28431.41
07:52:46|28429.67
07:52:48|28429.96
07:52:48|28428.02
07:52:49|28428.69
07:52:51|28431.6
07:52:51|28429.35
07:52:53|28431.58
07:52:53|28432.97
07:52:54|28432.79
07:52:55|28432.79
07:52:56|28432.08
07:52:57|28431.32
07:52:58|28431.93
07:53:00|28429.74
07:53:01|28430.97
07:53:01|28428.37
07:53:02|28429.29
07:53:03|28431.7
07:53:04|28429.25
07:53:06|28428.39
07:53:06|28431.6
07:53:07|28432.63
07:53:08|28428.44
07:53:09|28430.63
07:53:10|28429.6
07:53:11|28428.33
07:53:12|28429.51
07:53:13|28429.5
07:53:14|28429.52
07:53:16|28430.65
07:53:16|28430.65
07:53:17|28430.08
07:53:18|28430.08
07:53:19|28430.08
07:53:21|28430.08
07:53:22|28430.02
07:53:23|28430.08
07:53:24|28430.08
07:53:25|28430.08
07:53:26|28430.07
07:53:28|28430.08
07:53:28|28433.06
07:53:29|28432.15
07:53:30|28435.75
07:53:31|28433.64
07:53:32|28433.64
07:53:33|28435.73
07:53:35|28434.77
07:53:35|28434.39
07:53:36|28433.69
07:53:38|28433.69
07:53:39|28435.
07:53:40|28434.99
07:53:41|28434.01
07:53:41|28433.97
07:53:43|28434.92
07:53:43|28433.8
07:53:44|28434.69
07:53:45|28433.79
07:53:46|28435.
07:53:49|28434.94
07:53:49|28433.87
07:53:50|28434.84
07:53:52|28433.8
07:53:52|28433.8
07:53:53|28436.
07:53:55|28435.99
07:53:55|28429.51
07:53:56|28430.82
07:53:57|28430.81
07:53:58|28430.81
07:53:59|28429.55
07:54:00|28429.83
07:54:01|28430.71
07:54:03|28431.66
07:54:03|28430.68
07:54:05|28431.98
07:54:06|28430.53
07:54:07|28430.53
07:54:08|28430.54
07:54:09|28428.29
07:54:09|28427.25
07:54:11|28427.27
07:54:11|28427.27
07:54:13|28425.74
07:54:13|28427.13
07:54:15|28426.81
07:54:16|28426.81
07:54:17|28425.41
07:54:18|28425.47
07:54:19|28427.14
07:54:19|28430.55
07:54:21|28427.94
07:54:22|28430.37
07:54:24|28427.14
07:54:24|28427.14
07:54:26|28427.27
07:54:26|28428.34
07:54:27|28428.34
07:54:28|28427.21
07:54:29|28425.68
07:54:31|28425.68
07:54:32|28425.68
07:54:32|28425.76
07:54:34|28428.24
07:54:34|28428.27
07:54:35|28428.31
07:54:37|28427.69
07:54:37|28426.17
07:54:38|28426.17
07:54:40|28426.17
07:54:41|28426.17
07:54:42|28427.13
07:54:43|28426.58
07:54:43|28427.62
07:54:45|28428.14
07:54:45|28426.52
07:54:46|28427.55
07:54:47|28427.55
07:54:48|28427.55
07:54:50|28425.01
07:54:50|28425.82
07:54:51|28425.82
07:54:52|28426.43
07:54:53|28426.43
07:54:55|28428.14
07:54:55|28428.65
07:54:56|28428.83
07:54:57|28429.4
07:54:59|28430.88
07:54:59|28430.6
07:55:01|28431.55
07:55:01|28431.99
07:55:02|28431.96
07:55:03|28429.72
07:55:04|28430.72
07:55:05|28430.78
07:55:06|28437.53
07:55:07|28439.42
07:55:08|28438.8
07:55:09|28438.88
07:55:11|28437.76
07:55:12|28438.04
07:55:12|28439.28
07:55:13|28438.07
07:55:14|28439.27
07:55:16|28437.94
07:55:17|28436.6
07:55:18|28435.76
07:55:18|28436.17
07:55:19|28436.16
07:55:20|28435.93
07:55:23|28435.87
07:55:23|28432.69
07:55:24|28432.5
07:55:25|28432.37
07:55:26|28434.69
07:55:28|28432.83
07:55:29|28432.84
07:55:31|28432.12
07:55:31|28432.58
07:55:32|28430.6
07:55:33|28430.21
07:55:34|28426.24
07:55:35|28428.11
07:55:36|28427.32
07:55:37|28427.32
07:55:38|28426.81
07:55:39|28425.79
07:55:40|28430.03
07:55:41|28430.03
07:55:42|28429.4
07:55:43|28429.32
07:55:44|28429.32
07:55:45|28428.18
07:55:46|28428.46
07:55:47|28428.07
07:55:48|28428.07
07:55:49|28428.1
07:55:50|28430.97
07:55:51|28430.44
07:55:52|28430.93
07:55:53|28431.99
07:55:54|28432.05
07:55:55|28432.23
07:55:56|28432.98
07:55:57|28432.15
07:55:58|28433.68
07:56:00|28432.91
07:56:00|28429.95
07:56:01|28429.46
07:56:02|28433.31
07:56:03|28431.98
07:56:04|28430.52
07:56:05|28433.31
07:56:06|28433.32
07:56:07|28432.32
07:56:08|28432.
07:56:09|28431.85
07:56:10|28436.78
07:56:12|28434.
07:56:12|28434.
07:56:13|28433.68
07:56:14|28436.75
07:56:15|28431.5
07:56:17|28431.79
07:56:17|28431.8
07:56:18|28431.8
07:56:19|28428.43
07:56:21|28428.43
07:56:21|28428.01
07:56:22|28426.85
07:56:24|28430.
07:56:25|28430.9
07:56:26|28430.02
07:56:27|28430.9
07:56:28|28430.57
07:56:29|28430.57
07:56:30|28430.02
07:56:31|28430.57
07:56:32|28430.57
07:56:33|28430.11
07:56:34|28430.15
07:56:35|28431.7
07:56:36|28431.69
07:56:37|28430.14
07:56:38|28430.51
07:56:39|28431.1
07:56:40|28431.07
07:56:41|28430.78
07:56:42|28430.8
07:56:43|28431.
07:56:45|28430.57
07:56:45|28430.87
07:56:47|28429.7
07:56:47|28428.72
07:56:49|28428.72
07:56:49|28428.72
07:56:51|28428.72
07:56:51|28429.7
07:56:52|28429.7
07:56:53|28428.73
07:56:55|28429.7
07:56:56|28428.77
07:56:56|28428.77
07:56:58|28428.85
07:56:59|28431.61
07:57:00|28428.22
07:57:01|28430.11
07:57:02|28428.25
07:57:03|28430.04
07:57:04|28430.04
07:57:05|28432.1
07:57:06|28430.49
07:57:07|28431.57
07:57:08|28431.28
07:57:09|28431.28
07:57:10|28429.68
07:57:11|28430.4
07:57:12|28429.38
07:57:13|28428.74
07:57:14|28428.74
07:57:15|28430.1
07:57:16|28430.1
07:57:17|28429.48
07:57:18|28429.48
07:57:19|28430.37
07:57:20|28429.53
07:57:21|28429.18
07:57:22|28429.18
07:57:23|28429.3
07:57:25|28432.07
07:57:26|28430.48
07:57:27|28430.64
07:57:28|28429.9
07:57:29|28432.01
07:57:30|28431.55
07:57:31|28431.54
07:57:32|28431.54
07:57:33|28431.54
07:57:34|28430.03
07:57:35|28429.99
07:57:36|28430.88
07:57:37|28430.34
07:57:38|28430.34
07:57:39|28431.13
07:57:40|28430.25
07:57:41|28431.02
07:57:42|28431.02
07:57:43|28430.86
07:57:44|28430.05
07:57:45|28429.87
07:57:46|28429.65
07:57:47|28431.85
07:57:48|28431.39
07:57:49|28430.
07:57:50|28430.
07:57:51|28430.01
07:57:52|28430.01
07:57:53|28430.23
07:57:54|28430.23
07:57:55|28432.06
07:57:56|28432.06
07:57:57|28430.01
07:57:58|28430.01
07:57:59|28433.17
07:58:00|28430.01
07:58:01|28431.78
07:58:02|28433.43
07:58:03|28433.43
07:58:04|28430.18
07:58:05|28429.77
07:58:06|28428.12
07:58:07|28430.95
07:58:08|28428.13
07:58:09|28428.14
07:58:10|28430.02
07:58:11|28428.88
07:58:12|28430.22
07:58:13|28430.22
07:58:14|28429.2
07:58:15|28430.14
07:58:16|28430.15
07:58:17|28430.22
07:58:18|28430.22
07:58:19|28427.71
07:58:20|28427.71
07:58:21|28431.29
07:58:22|28432.16
07:58:23|28431.83
07:58:24|28430.47
07:58:26|28431.29
07:58:27|28431.62
07:58:28|28431.62
07:58:29|28431.52
07:58:30|28429.28
07:58:31|28430.75
07:58:32|28429.55
07:58:33|28429.55
07:58:34|28429.78
07:58:35|28433.
07:58:36|28429.98
07:58:37|28429.98
07:58:38|28429.83
07:58:39|28430.43
07:58:40|28430.45
07:58:40|28430.43
07:58:42|28429.83
07:58:44|28430.19
07:58:44|28429.
07:58:45|28429.
07:58:46|28428.23
07:58:47|28429.
07:58:48|28429.
07:58:49|28428.78
07:58:50|28429.63
07:58:51|28431.8
07:58:52|28429.62
07:58:53|28429.01
07:58:54|28429.01
07:58:55|28431.07
07:58:56|28428.
07:58:57|28429.01
07:58:58|28428.
07:58:59|28428.01
07:59:00|28430.02
07:59:01|28428.03
07:59:02|28427.34
07:59:03|28427.33
07:59:04|28427.32
07:59:05|28427.3
07:59:06|28429.35
07:59:07|28429.35
07:59:08|28429.35
07:59:09|28427.56
07:59:10|28427.56
07:59:11|28429.28
07:59:12|28429.28
07:59:13|28429.28
07:59:14|28427.75
07:59:15|28429.27
07:59:16|28427.94
07:59:17|28427.94
07:59:18|28427.99
07:59:19|28429.24
07:59:20|28430.61
07:59:21|28429.32
07:59:22|28430.48
07:59:23|28430.59
07:59:24|28429.68
07:59:26|28428.05
07:59:27|28427.08
07:59:29|28428.93
07:59:30|28431.
07:59:31|28430.38
07:59:32|28428.87
07:59:33|28428.87
07:59:34|28430.31
07:59:35|28430.23
07:59:36|28430.23
07:59:37|28430.23
07:59:38|28427.66
07:59:39|28431.73
07:59:40|28431.99
07:59:41|28431.95
07:59:42|28430.17
07:59:43|28430.83
07:59:44|28430.85
07:59:45|28430.85
07:59:46|28430.85
07:59:47|28430.81
07:59:48|28429.37
07:59:49|28428.06
07:59:50|28430.74
07:59:51|28427.39
07:59:52|28428.7
07:59:53|28429.01
07:59:54|28429.01
07:59:55|28430.13
07:59:56|28430.64
07:59:57|28429.08
07:59:58|28430.65
07:59:59|28429.2
08:00:00|28430.82
08:00:01|28431.24
08:00:02|28431.24
08:00:03|28431.24
08:00:04|28431.24
08:00:05|28430.99
08:00:06|28430.82
08:00:07|28431.24
08:00:08|28430.82
08:00:09|28430.15
08:00:10|28430.4
08:00:11|28430.4
08:00:12|28430.4
08:00:13|28430.82
08:00:14|28429.62
08:00:15|28430.39
08:00:16|28429.
08:00:17|28429.03
08:00:18|28430.4
08:00:19|28430.4
08:00:20|28430.4
08:00:21|28428.83
08:00:22|28428.84
08:00:23|28429.82
08:00:24|28428.
08:00:25|28428.41
08:00:27|28427.74
08:00:28|28427.29
08:00:29|28425.
08:00:30|28426.84
08:00:32|28426.47
08:00:32|28425.
08:00:33|28425.04
08:00:34|28425.32
08:00:36|28422.84
08:00:36|28421.04
08:00:37|28421.15
08:00:39|28424.88
08:00:39|28424.87
08:00:41|28425.42
08:00:42|28422.19
08:00:43|28423.65
08:00:44|28423.65
08:00:45|28425.41
08:00:45|28422.58
08:00:47|28424.05
08:00:48|28425.44
08:00:49|28426.05
08:00:50|28423.24
08:00:51|28425.94
08:00:52|28425.19
08:00:53|28422.76
08:00:54|28423.87
08:00:56|28423.92
08:00:56|28423.91
08:00:57|28423.05
08:00:59|28424.04
08:00:59|28424.09
08:01:00|28422.97
08:01:01|28422.09
08:01:02|28424.9
08:01:03|28425.97
08:01:04|28425.69
08:01:05|28426.16
08:01:06|28426.12
08:01:07|28423.64
08:01:08|28423.64
08:01:09|28425.23
08:01:10|28425.22
08:01:11|28425.22
08:01:12|28423.41
08:01:13|28423.35
08:01:14|28422.09
08:01:15|28423.82
08:01:16|28423.81
08:01:17|28426.17
08:01:18|28425.21
08:01:19|28422.
08:01:20|28423.17
08:01:21|28422.68
08:01:22|28424.42
08:01:23|28424.42
08:01:24|28420.79
08:01:25|28423.1
08:01:26|28425.42
08:01:27|28423.65
08:01:29|28425.22
08:01:30|28423.3
08:01:30|28423.42
08:01:32|28422.18
08:01:33|28427.62
08:01:34|28427.89
08:01:35|28425.01
08:01:36|28423.2
08:01:37|28422.92
08:01:38|28427.87
08:01:39|28420.93
08:01:40|28424.99
08:01:41|28422.72
08:01:42|28422.74
08:01:43|28427.44
08:01:44|28420.2
08:01:46|28427.01
08:01:46|28423.53
08:01:47|28421.76
08:01:48|28423.49
08:01:49|28421.6
08:01:50|28421.6
08:01:51|28422.96
08:01:52|28421.72
08:01:53|28421.76
08:01:54|28421.76
08:01:55|28422.96
08:01:56|28422.96
08:01:57|28420.49
08:01:58|28423.01
08:01:59|28423.01
08:02:00|28423.01
08:02:01|28423.01
08:02:02|28421.02
08:02:03|28422.51
08:02:04|28420.47
08:02:05|28421.51
08:02:06|28423.
08:02:07|28423.05
08:02:08|28421.4
08:02:09|28421.4
08:02:10|28422.16
08:02:11|28422.11
08:02:12|28422.11
08:02:13|28422.11
08:02:14|28422.11
08:02:15|28422.18
08:02:16|28422.18
08:02:17|28422.18
08:02:19|28422.18
08:02:19|28421.7
08:02:20|28424.97
08:02:21|28422.83
08:02:22|28422.59
08:02:23|28422.83
08:02:24|28422.57
08:02:25|28417.56
08:02:26|28419.96
08:02:27|28418.35
08:02:29|28418.
08:02:30|28417.3
08:02:31|28417.3
08:02:32|28420.78
08:02:33|28422.69
08:02:34|28422.69
08:02:35|28422.67
08:02:36|28422.66
08:02:37|28421.17
08:02:38|28422.47
08:02:39|28421.27
08:02:40|28421.55
08:02:41|28421.14
08:02:42|28421.14
08:02:43|28421.52
08:02:44|28421.52
08:02:45|28422.46
08:02:46|28422.46
08:02:47|28416.01
08:02:48|28415.4
08:02:49|28415.4
08:02:50|28415.21
08:02:51|28418.58
08:02:52|28418.42
08:02:53|28417.46
08:02:54|28417.46
08:02:55|28418.46
08:02:56|28416.39
08:02:57|28416.39
08:02:58|28416.52
08:02:59|28416.52
08:03:00|28418.07
08:03:01|28417.73
08:03:02|28417.47
08:03:03|28416.62
08:03:04|28416.62
08:03:05|28418.95
08:03:06|28416.62
08:03:07|28418.8
08:03:08|28416.91
08:03:09|28414.94
08:03:10|28415.39
08:03:11|28414.99
08:03:12|28418.26
08:03:13|28418.42
08:03:14|28418.42
08:03:15|28418.74
08:03:16|28417.18
08:03:17|28418.96
08:03:18|28421.07
08:03:19|28421.46
08:03:20|28419.75
08:03:21|28419.77
08:03:22|28419.08
08:03:23|28419.88
08:03:24|28419.08
08:03:25|28416.37
08:03:26|28416.9
08:03:27|28416.91
08:03:28|28416.91
08:03:29|28419.08
08:03:31|28419.08
08:03:32|28417.47
08:03:33|28419.02
08:03:34|28419.08
08:03:35|28418.41
08:03:36|28418.41
08:03:37|28418.
08:03:38|28419.08
08:03:39|28419.08
08:03:40|28419.08
08:03:41|28418.08
08:03:42|28418.99
08:03:43|28419.08
08:03:44|28418.94
08:03:45|28418.94
08:03:46|28418.2
08:03:47|28418.2
08:03:49|28416.82
08:03:49|28416.82
08:03:50|28416.82
08:03:51|28416.82
08:03:52|28416.82
08:03:53|28418.23
08:03:54|28416.9
08:03:55|28418.79
08:03:56|28418.78
08:03:57|28417.03
08:03:58|28418.76
08:03:59|28418.76
08:04:00|28418.66
08:04:01|28417.1
08:04:02|28418.56
08:04:03|28417.13
08:04:04|28417.19
08:04:06|28417.27
08:04:07|28418.44
08:04:07|28418.44
08:04:08|28418.44
08:04:09|28417.3
08:04:11|28418.36
08:04:11|28418.36
08:04:13|28420.55
08:04:14|28419.87
08:04:14|28420.64
08:04:16|28420.65
08:04:17|28420.65
08:04:18|28420.65
08:04:19|28420.65
08:04:20|28422.18
08:04:21|28421.48
08:04:21|28421.48
08:04:23|28422.85
08:04:24|28422.85
08:04:25|28422.4
08:04:26|28421.55
08:04:27|28420.71
08:04:28|28420.35
08:04:29|28420.35
08:04:30|28420.65
08:04:31|28420.65
08:04:33|28420.65
08:04:33|28420.65
08:04:34|28420.35
08:04:35|28420.64
08:04:36|28420.64
08:04:37|28419.3
08:04:38|28419.32
08:04:39|28420.61
08:04:40|28420.65
08:04:41|28420.81
08:04:43|28420.82
08:04:43|28420.82
08:04:44|28420.65
08:04:45|28421.35
08:04:46|28421.35
08:04:47|28421.43
08:04:48|28421.66
08:04:49|28422.
08:04:50|28420.5
08:04:51|28420.5
08:04:52|28421.94
08:04:53|28420.65
08:04:54|28420.65
08:04:56|28422.81
08:04:57|28422.8
08:04:57|28422.81
08:04:59|28422.81
08:04:59|28421.52
08:05:00|28422.53
08:05:01|28423.
08:05:02|28425.
08:05:03|28425.
08:05:04|28422.83
08:05:05|28425.97
08:05:07|28425.73
08:05:07|28425.49
08:05:09|28421.78
08:05:09|28426.61
08:05:10|28422.79
08:05:11|28422.88
08:05:12|28425.3
08:05:13|28425.3
08:05:15|28425.3
08:05:16|28425.3
08:05:17|28422.41
08:05:17|28422.41
08:05:18|28424.55
08:05:19|28424.72
08:05:20|28424.72
08:05:21|28424.58
08:05:22|28423.64
08:05:23|28423.64
08:05:24|28425.77
08:05:25|28424.81
08:05:26|28424.84
08:05:27|28424.84
08:05:29|28425.07
08:05:29|28425.77
08:05:30|28427.09
08:05:32|28425.6
08:05:33|28425.61
08:05:34|28425.63
08:05:35|28425.63
08:05:36|28426.24
08:05:37|28425.15
08:05:38|28426.75
08:05:39|28426.75
08:05:41|28426.75
08:05:42|28425.81
08:05:43|28420.19
08:05:44|28420.64
08:05:45|28420.65
08:05:46|28420.83
08:05:47|28420.51
08:05:48|28420.51
08:05:48|28420.59
08:05:50|28421.03
08:05:51|28419.09
08:05:52|28418.94
08:05:53|28421.96
08:05:54|28418.94
08:05:55|28418.94
08:05:56|28418.94
08:05:57|28422.95
08:05:58|28421.13
08:05:59|28421.34
08:06:00|28422.86
08:06:01|28423.22
08:06:02|28419.09
08:06:03|28425.6
08:06:04|28423.28
08:06:05|28422.7
08:06:06|28424.
08:06:07|28424.
08:06:08|28424.58
08:06:09|28424.99
08:06:10|28425.
08:06:11|28425.57
08:06:12|28426.4
08:06:13|28426.4
08:06:14|28426.4
08:06:15|28423.99
08:06:16|28425.56
08:06:17|28425.57
08:06:18|28422.62
08:06:20|28426.17
08:06:20|28420.81
08:06:21|28421.29
08:06:24|28420.8
08:06:24|28421.47
08:06:25|28421.5
08:06:27|28421.5
08:06:28|28420.5
08:06:28|28420.5
08:06:29|28421.51
08:06:31|28422.89
08:06:31|28422.89
08:06:33|28421.49
08:06:35|28422.89
08:06:35|28421.36
08:06:37|28421.38
08:06:37|28424.38
08:06:38|28424.38
08:06:39|28424.38
08:06:40|28424.38
08:06:42|28418.68
08:06:42|28417.23
08:06:43|28418.62
08:06:44|28418.62
08:06:45|28417.41
08:06:46|28420.41
08:06:47|28417.42
08:06:48|28420.32
08:06:49|28417.42
08:06:50|28420.19
08:06:51|28420.19
08:06:52|28420.19
08:06:53|28417.59
08:06:54|28417.59
08:06:55|28419.82
08:06:56|28419.8
08:06:57|28421.05
08:06:58|28421.05
08:06:59|28419.83
08:07:00|28419.74
08:07:01|28418.63
08:07:02|28418.63
08:07:03|28419.3
08:07:04|28419.1
08:07:05|28422.3
08:07:06|28421.04
08:07:08|28421.04
08:07:08|28421.04
08:07:09|28423.42
08:07:10|28422.66
08:07:11|28422.44
08:07:12|28420.
08:07:13|28420.81
08:07:15|28420.81
08:07:16|28420.81
08:07:16|28422.89
08:07:17|28422.14
08:07:18|28423.8
08:07:20|28423.75
08:07:21|28425.24
08:07:22|28425.24
08:07:22|28419.86
08:07:23|28419.86
08:07:25|28423.62
08:07:25|28423.62
08:07:26|28423.39
08:07:27|28421.9
08:07:29|28423.38
08:07:29|28423.38
08:07:30|28423.75
08:07:31|28422.16
08:07:33|28421.47
08:07:34|28422.69
08:07:36|28422.62
08:07:37|28421.23
08:07:37|28422.5
08:07:39|28422.5
08:07:40|28422.5
08:07:41|28421.43
08:07:41|28422.51
08:07:42|28422.84
08:07:44|28422.84
08:07:45|28422.84
08:07:46|28421.7
08:07:47|28422.83
08:07:47|28422.86
08:07:49|28423.75
08:07:49|28423.38
08:07:51|28423.75
08:07:52|28423.75
08:07:53|28422.6
08:07:53|28423.74
08:07:55|28422.7
08:07:55|28422.7
08:07:57|28422.88
08:07:57|28423.73
08:07:58|28422.88
08:08:00|28423.75
08:08:01|28422.06
08:08:02|28423.73
08:08:03|28420.45
08:08:04|28418.94
08:08:04|28419.7
08:08:05|28417.4
08:08:07|28421.3
08:08:08|28421.3
08:08:09|28417.81
08:08:10|28417.81
08:08:10|28420.99
08:08:12|28420.94
08:08:12|28417.89
08:08:14|28417.89
08:08:15|28418.99
08:08:16|28418.21
08:08:17|28418.19
08:08:18|28418.21
08:08:18|28418.23
08:08:20|28418.25
08:08:20|28416.08
08:08:21|28417.29
08:08:23|28418.09
08:08:24|28418.09
08:08:25|28418.07
08:08:26|28416.07
08:08:26|28411.
08:08:28|28416.72
08:08:28|28417.3
08:08:30|28417.71
08:08:31|28421.65
08:08:32|28419.
08:08:32|28417.59
08:08:34|28417.59
08:08:35|28418.1
08:08:36|28416.01
08:08:38|28418.
08:08:39|28418.04
08:08:40|28419.06
08:08:41|28417.39
08:08:42|28419.99
08:08:43|28417.04
08:08:44|28417.04
08:08:45|28418.53
08:08:46|28417.11
08:08:47|28418.53
08:08:48|28418.53
08:08:49|28417.25
08:08:50|28421.12
08:08:51|28417.64
08:08:52|28416.24
08:08:53|28415.13
08:08:54|28417.95
08:08:55|28417.96
08:08:56|28417.96
08:08:57|28417.96
08:08:58|28414.97
08:08:59|28417.96
08:09:00|28417.96
08:09:01|28415.07
08:09:03|28415.06
08:09:03|28416.67
08:09:05|28416.87
08:09:06|28418.31
08:09:07|28416.23
08:09:08|28416.46
08:09:09|28416.46
08:09:09|28416.83
08:09:10|28418.12
08:09:11|28418.12
08:09:12|28418.12
08:09:14|28417.38
08:09:15|28418.08
08:09:15|28418.26
08:09:17|28418.4
08:09:18|28417.33
08:09:19|28419.69
08:09:20|28419.69
08:09:21|28418.
08:09:21|28433.02
08:09:23|28428.4
08:09:24|28428.15
08:09:25|28429.99
08:09:26|28431.96
08:09:26|28428.05
08:09:28|28433.4
08:09:28|28433.39
08:09:30|28432.42
08:09:31|28432.66
08:09:31|28432.46
08:09:33|28433.
08:09:34|28435.46
08:09:35|28435.35
08:09:36|28436.25
08:09:38|28437.01
08:09:39|28436.59
08:09:40|28436.
08:09:41|28437.51
08:09:42|28439.98
08:09:43|28435.18
08:09:44|28435.7
08:09:45|28438.66
08:09:46|28435.86
08:09:47|28438.02
08:09:47|28440.01
08:09:49|28438.64
08:09:50|28440.01
08:09:51|28443.02
08:09:53|28441.89
08:09:53|28441.75
08:09:54|28439.52
08:09:55|28441.69
08:09:56|28441.65
08:09:57|28441.56
08:09:58|28441.55
08:09:59|28439.37
08:10:00|28441.53
08:10:01|28444.
08:10:02|28443.08
08:10:03|28442.29
08:10:05|28444.78
08:10:06|28441.64
08:10:07|28442.87
08:10:08|28442.01
08:10:09|28441.24
08:10:10|28441.22
08:10:11|28442.71
08:10:12|28441.52
08:10:13|28442.7
08:10:13|28442.72
08:10:15|28442.71
08:10:15|28442.71
08:10:17|28442.3
08:10:18|28442.67
08:10:18|28442.67
08:10:20|28444.87
08:10:21|28444.29
08:10:21|28442.61
08:10:23|28442.68
08:10:24|28442.01
08:10:24|28443.72
08:10:25|28443.72
08:10:27|28443.49
08:10:28|28443.49
08:10:28|28445.99
08:10:29|28443.54
08:10:30|28443.31
08:10:32|28441.32
08:10:33|28441.32
08:10:33|28442.53
08:10:34|28441.98
08:10:35|28441.32
08:10:37|28439.87
08:10:39|28440.58
08:10:39|28440.58
08:10:41|28440.02
08:10:41|28442.41
08:10:43|28444.05
08:10:44|28443.
08:10:45|28441.23
08:10:46|28441.46
08:10:46|28442.12
08:10:48|28440.
08:10:49|28440.
08:10:50|28440.
08:10:51|28440.
08:10:52|28440.
08:10:53|28440.
08:10:54|28440.
08:10:55|28442.37
08:10:56|28440.32
08:10:57|28440.32
08:10:59|28443.02
08:10:59|28440.7
08:11:00|28441.98
08:11:01|28441.97
08:11:02|28441.97
08:11:03|28442.93
08:11:04|28444.78
08:11:05|28445.2
08:11:06|28445.98
08:11:07|28444.44
08:11:08|28444.42
08:11:10|28444.42
08:11:10|28444.41
08:11:11|28444.42
08:11:13|28447.65
08:11:13|28446.7
08:11:14|28443.9
08:11:15|28446.53
08:11:16|28445.47
08:11:17|28444.23
08:11:18|28442.83
08:11:20|28444.93
08:11:20|28441.93
08:11:21|28444.93
08:11:23|28443.05
08:11:23|28445.
08:11:25|28444.99
08:11:25|28444.99
08:11:26|28443.04
08:11:28|28445.
08:11:28|28443.11
08:11:30|28444.91
08:11:30|28444.91
08:11:31|28443.01
08:11:32|28444.87
08:11:34|28443.01
08:11:34|28443.01
08:11:35|28443.26
08:11:37|28444.61
08:11:37|28443.49
08:11:39|28443.51
08:11:41|28445.
08:11:42|28444.99
08:11:43|28445.03
08:11:44|28445.03
08:11:45|28444.07
08:11:46|28444.99
08:11:47|28444.01
08:11:48|28445.03
08:11:49|28445.02
08:11:50|28445.02
08:11:50|28445.02
08:11:52|28444.01
08:11:53|28444.71
08:11:53|28444.01
08:11:55|28444.01
08:11:55|28443.92
08:11:56|28443.92
08:11:58|28437.39
08:11:59|28437.39
08:12:00|28433.93
08:12:01|28436.98
08:12:02|28437.52
08:12:03|28435.74
08:12:04|28434.21
08:12:05|28437.4
08:12:06|28438.54
08:12:08|28436.07
08:12:08|28436.07
08:12:09|28436.07
08:12:10|28437.87
08:12:11|28440.53
08:12:12|28440.6
08:12:13|28439.98
08:12:14|28439.98
08:12:15|28437.59
08:12:16|28439.98
08:12:17|28437.67
08:12:19|28439.98
08:12:20|28437.73
08:12:20|28437.74
08:12:22|28438.13
08:12:22|28439.81
08:12:23|28440.
08:12:24|28440.
08:12:25|28438.93
08:12:26|28440.
08:12:27|28437.51
08:12:28|28437.51
08:12:30|28437.5
08:12:30|28439.93
08:12:32|28438.09
08:12:32|28437.88
08:12:34|28439.75
08:12:35|28440.61
08:12:35|28440.62
08:12:36|28440.61
08:12:38|28440.61
08:12:39|28440.61
08:12:40|28437.51
08:12:41|28437.51
08:12:43|28437.52
08:12:43|28437.4
08:12:44|28437.
08:12:45|28437.01
08:12:46|28437.
08:12:47|28436.6
08:12:48|28436.6
08:12:49|28436.6
08:12:50|28436.58
08:12:51|28436.59
08:12:52|28436.59
08:12:53|28435.48
08:12:54|28436.59
08:12:55|28436.6
08:12:56|28439.73
08:12:57|28434.
08:12:58|28431.28
08:12:59|28431.21
08:13:00|28429.42
08:13:01|28435.42
08:13:02|28436.28
08:13:03|28436.33
08:13:04|28436.49
08:13:05|28437.
08:13:07|28434.26
08:13:07|28434.01
08:13:08|28434.01
08:13:09|28434.01
08:13:10|28436.36
08:13:11|28437.
08:13:12|28435.04
08:13:13|28437.95
08:13:14|28435.36
08:13:15|28438.
08:13:16|28438.
08:13:17|28436.8
08:13:18|28436.94
08:13:19|28437.95
08:13:20|28437.95
08:13:21|28436.86
08:13:22|28437.09
08:13:23|28437.08
08:13:24|28437.07
08:13:25|28437.07
08:13:26|28437.07
08:13:27|28434.83
08:13:28|28434.83
08:13:30|28435.15
08:13:30|28435.15
08:13:31|28436.8
08:13:32|28436.8
08:13:33|28435.35
08:13:34|28436.88
08:13:35|28436.88
08:13:36|28434.81
08:13:37|28434.
08:13:38|28436.66
08:13:40|28438.9
08:13:41|28437.32
08:13:42|28437.33
08:13:43|28439.63
08:13:45|28442.87
08:13:46|28442.86
08:13:47|28442.86
08:13:47|28442.58
08:13:49|28441.49
08:13:50|28441.49
08:13:51|28441.57
08:13:52|28444.63
08:13:53|28443.44
08:13:53|28443.64
08:13:55|28443.08
08:13:56|28443.07
08:13:57|28443.33
08:13:58|28444.49
08:13:59|28441.85
08:14:00|28445.83
08:14:01|28442.75
08:14:01|28445.74
08:14:03|28442.86
08:14:04|28443.73
08:14:05|28446.
08:14:06|28444.18
08:14:07|28447.43
08:14:08|28443.28
08:14:09|28443.3
08:14:10|28443.38
08:14:11|28443.38
08:14:12|28444.29
08:14:13|28444.06
08:14:14|28445.63
08:14:15|28442.96
08:14:16|28441.65
08:14:17|28441.48
08:14:18|28441.65
08:14:18|28441.65
08:14:20|28443.14
08:14:21|28441.07
08:14:22|28443.
08:14:22|28443.
08:14:24|28443.
08:14:25|28441.65
08:14:26|28442.99
08:14:27|28442.98
08:14:28|28442.98
08:14:29|28443.
08:14:29|28443.
08:14:31|28443.28
08:14:32|28443.07
08:14:32|28443.7
08:14:34|28443.69
08:14:35|28445.42
08:14:36|28442.74
08:14:37|28442.74
08:14:38|28445.38
08:14:39|28445.38
08:14:40|28443.74
08:14:42|28442.48
08:14:43|28443.95
08:14:44|28443.95
08:14:45|28442.5
08:14:46|28442.5
08:14:48|28442.12
08:14:48|28442.48
08:14:50|28442.48
08:14:51|28443.5
08:14:52|28442.12
08:14:53|28443.49
08:14:54|28442.13
08:14:55|28444.8
08:14:56|28444.78
08:14:57|28444.73
08:14:58|28442.03
08:14:59|28444.71
08:14:59|28441.85
08:15:01|28442.98
08:15:02|28441.91
08:15:03|28441.85
08:15:04|28441.85
08:15:05|28443.06
08:15:06|28443.33
08:15:07|28442.97
08:15:08|28442.25
08:15:09|28442.26
08:15:10|28442.84
08:15:11|28442.85
08:15:12|28442.08
08:15:13|28442.26
08:15:14|28442.8
08:15:15|28440.22
08:15:16|28441.51
08:15:17|28446.
08:15:18|28443.37
08:15:19|28443.76
08:15:20|28443.62
08:15:21|28442.6
08:15:22|28442.63
08:15:23|28443.63
08:15:24|28443.63
08:15:25|28442.16
08:15:26|28442.16
08:15:27|28443.37
08:15:28|28443.37
08:15:29|28442.18
08:15:30|28444.21
08:15:31|28444.21
08:15:33|28444.43
08:15:33|28444.84
08:15:34|28444.84
08:15:35|28445.21
08:15:36|28446.07
08:15:37|28445.84
08:15:38|28445.56
08:15:39|28445.07
08:15:40|28445.07
08:15:42|28445.56
08:15:42|28443.44
08:15:44|28444.4
08:15:45|28445.87
08:15:47|28443.42
08:15:47|28443.31
08:15:48|28443.32
08:15:49|28444.93
08:15:51|28442.58
08:15:52|28442.58
08:15:53|28444.72
08:15:54|28444.98
08:15:55|28447.76
08:15:56|28447.75
08:15:56|28454.23
08:15:58|28450.38
08:15:59|28454.37
08:16:00|28453.28
08:16:01|28454.79
08:16:02|28453.66
08:16:03|28450.89
08:16:04|28454.3
08:16:05|28455.4
08:16:06|28457.57
08:16:07|28453.75
08:16:08|28453.75
08:16:09|28453.74
08:16:10|28453.74
08:16:11|28453.74
08:16:12|28452.8
08:16:13|28453.07
08:16:14|28452.99
08:16:15|28452.71
08:16:16|28453.71
08:16:17|28456.77
08:16:18|28454.04
08:16:19|28453.45
08:16:20|28456.66
08:16:21|28454.06
08:16:22|28452.51
08:16:23|28454.19
08:16:24|28453.53
08:16:25|28452.38
08:16:26|28452.38
08:16:27|28453.49
08:16:28|28453.48
08:16:29|28453.48
08:16:30|28453.38
08:16:31|28453.48
08:16:32|28452.84
08:16:33|28454.29
08:16:34|28454.08
08:16:35|28454.08
08:16:36|28454.08
08:16:37|28451.46
08:16:38|28451.32
08:16:39|28453.96
08:16:40|28456.55
08:16:41|28454.42
08:16:42|28454.09
08:16:44|28456.78
08:16:44|28456.76
08:16:46|28456.76
08:16:46|28455.24
08:16:48|28451.02
08:16:49|28452.4
08:16:50|28452.4
08:16:51|28455.96
08:16:52|28453.09
08:16:53|28452.33
08:16:54|28452.35
08:16:55|28452.34
08:16:56|28452.34
08:16:57|28453.75
08:16:58|28453.75
08:16:59|28452.28
08:17:00|28452.
08:17:01|28451.84
08:17:02|28446.61
08:17:03|28446.92
08:17:04|28449.12
08:17:05|28453.17
08:17:06|28452.12
08:17:07|28452.02
08:17:08|28454.08
08:17:09|28452.04
08:17:10|28450.65
08:17:11|28450.12
08:17:12|28449.
08:17:13|28446.1
08:17:14|28448.65
08:17:15|28448.85
08:17:16|28448.85
08:17:17|28448.6
08:17:18|28446.15
08:17:19|28448.57
08:17:20|28448.58
08:17:21|28448.58
08:17:22|28446.46
08:17:23|28447.93
08:17:24|28447.93
08:17:25|28447.9
08:17:26|28447.9
08:17:28|28448.96
08:17:28|28446.57
08:17:29|28446.56
08:17:30|28450.95
08:17:31|28449.95
08:17:32|28449.95
08:17:33|28449.24
08:17:34|28449.25
08:17:35|28449.26
08:17:36|28450.79
08:17:37|28451.5
08:17:38|28451.5
08:17:39|28450.62
08:17:40|28450.62
08:17:41|28451.06
08:17:42|28451.05
08:17:43|28451.05
08:17:44|28450.89
08:17:45|28450.89
08:17:46|28451.06
08:17:48|28451.06
08:17:48|28451.06
08:17:50|28450.93
08:17:50|28451.06
08:17:52|28450.94
08:17:53|28449.01
08:17:54|28449.78
08:17:55|28449.29
08:17:55|28449.29
08:17:57|28449.39
08:17:58|28451.51
08:17:58|28452.8
08:18:01|28448.53
08:18:02|28448.48
08:18:02|28448.18
08:18:03|28448.51
08:18:05|28449.71
08:18:06|28453.56
08:18:06|28449.76
08:18:08|28449.77
08:18:09|28450.92
08:18:10|28451.18
08:18:11|28453.14
08:18:12|28449.97
08:18:13|28449.97
08:18:14|28449.71
08:18:15|28449.72
08:18:16|28449.71
08:18:17|28449.72
08:18:18|28449.72
08:18:19|28449.4
08:18:20|28449.71
08:18:21|28449.71
08:18:21|28449.12
08:18:23|28448.5
08:18:24|28448.23
08:18:25|28450.
08:18:26|28450.
08:18:27|28446.23
08:18:28|28446.76
08:18:29|28449.32
08:18:30|28447.61
08:18:31|28446.75
08:18:32|28447.56
08:18:32|28446.11
08:18:34|28446.11
08:18:34|28446.78
08:18:35|28446.76
08:18:36|28446.04
08:18:38|28444.35
08:18:39|28442.44
08:18:40|28442.77
08:18:40|28442.77
08:18:42|28442.58
08:18:42|28442.98
08:18:44|28443.
08:18:45|28444.36
08:18:47|28437.96
08:18:48|28437.27
08:18:49|28436.47
08:18:50|28434.02
08:18:51|28434.59
08:18:52|28434.28
08:18:53|28434.44
08:18:54|28431.58
08:18:55|28426.86
08:18:56|28429.71
08:18:57|28428.01
08:18:58|28429.22
08:18:59|28426.62
08:19:00|28421.69
08:19:02|28420.01
08:19:03|28420.01
08:19:03|28420.01
08:19:04|28420.88
08:19:06|28421.
08:19:06|28420.56
08:19:08|28420.01
08:19:09|28419.72
08:19:09|28416.
08:19:10|28415.05
08:19:11|28417.14
08:19:12|28417.68
08:19:13|28416.24
08:19:14|28416.24
08:19:16|28417.56
08:19:17|28416.01
08:19:18|28415.68
08:19:19|28411.78
08:19:20|28413.3
08:19:21|28411.68
08:19:22|28411.11
08:19:23|28413.29
08:19:24|28417.5
08:19:25|28417.48
08:19:26|28414.66
08:19:28|28417.35
08:19:28|28413.98
08:19:29|28418.47
08:19:30|28418.47
08:19:31|28415.71
08:19:32|28417.92
08:19:33|28420.
08:19:34|28420.
08:19:36|28418.51
08:19:36|28418.01
08:19:38|28417.93
08:19:38|28419.81
08:19:39|28419.92
08:19:40|28415.09
08:19:42|28419.64
08:19:42|28421.16
08:19:43|28420.03
08:19:45|28420.35
08:19:46|28423.43
08:19:47|28425.03
08:19:48|28425.03
08:19:50|28426.03
08:19:50|28425.55
08:19:51|28425.55
08:19:52|28425.23
08:19:53|28425.23
08:19:55|28425.6
08:19:55|28425.6
08:19:56|28425.12
08:19:58|28426.24
08:19:59|28429.18
08:19:59|28429.38
08:20:01|28428.33
08:20:02|28429.31
08:20:03|28429.31
08:20:04|28430.37
08:20:06|28432.15
08:20:06|28427.35
08:20:07|28430.9
08:20:08|28430.9
08:20:09|28430.86
08:20:10|28430.86
08:20:11|28428.65
08:20:12|28429.51
08:20:13|28425.82
08:20:14|28429.02
08:20:15|28426.33
08:20:16|28426.08
08:20:17|28427.19
08:20:18|28426.06
08:20:19|28427.93
08:20:20|28427.91
08:20:22|28419.62
08:20:22|28418.55
08:20:24|28419.12
08:20:24|28420.17
08:20:25|28417.05
08:20:26|28417.33
08:20:28|28418.79
08:20:28|28416.24
08:20:29|28416.21
08:20:30|28418.6
08:20:31|28416.03
08:20:32|28417.54
08:20:33|28417.28
08:20:34|28417.2
08:20:35|28416.3
08:20:36|28417.14
08:20:37|28417.31
08:20:39|28417.31
08:20:39|28415.84
08:20:41|28417.06
08:20:41|28415.87
08:20:42|28417.03
08:20:43|28416.39
08:20:44|28417.05
08:20:45|28417.06
08:20:47|28415.27
08:20:48|28415.68
08:20:49|28418.75
08:20:51|28418.76
08:20:52|28417.14
08:20:53|28417.39
08:20:54|28418.67
08:20:55|28416.9
08:20:56|28418.53
08:20:57|28418.53
08:20:58|28418.39
08:20:59|28416.54
08:21:00|28415.76
08:21:01|28413.9
08:21:03|28415.77
08:21:03|28415.75
08:21:04|28415.73
08:21:05|28414.28
08:21:06|28413.12
08:21:07|28416.11
08:21:08|28414.28
08:21:09|28412.08
08:21:10|28408.76
08:21:11|28409.31
08:21:12|28405.46
08:21:13|28405.57
08:21:14|28407.47
08:21:15|28407.69
08:21:16|28405.17
08:21:17|28407.35
08:21:18|28404.01
08:21:19|28402.71
08:21:20|28403.52
08:21:21|28402.7
08:21:22|28402.7
08:21:23|28404.7
08:21:24|28404.67
08:21:25|28405.38
08:21:26|28404.7
08:21:27|28399.01
08:21:28|28399.04
08:21:29|28400.57
08:21:30|28398.92
08:21:31|28398.65
08:21:32|28397.
08:21:33|28399.74
08:21:34|28393.33
08:21:35|28393.37
08:21:36|28393.91
08:21:37|28395.07
08:21:38|28395.06
08:21:39|28393.
08:21:40|28393.05
08:21:41|28396.65
08:21:42|28402.02
08:21:43|28401.6
08:21:44|28412.68
08:21:45|28411.11
08:21:46|28411.11
08:21:48|28414.5
08:21:49|28414.42
08:21:50|28419.13
08:21:51|28418.42
08:21:52|28419.13
08:21:53|28419.14
08:21:54|28421.96
08:21:54|28421.35
08:21:56|28419.26
08:21:57|28419.14
08:21:58|28418.62
08:21:59|28416.67
08:22:01|28415.09
08:22:01|28415.09
08:22:02|28416.55
08:22:03|28414.03
08:22:04|28414.94
08:22:05|28412.24
08:22:06|28412.
08:22:07|28411.64
08:22:08|28408.79
08:22:09|28406.25
08:22:10|28406.89
08:22:11|28406.64
08:22:12|28404.7
08:22:13|28404.
08:22:14|28405.19
08:22:15|28405.82
08:22:17|28404.96
08:22:17|28403.45
08:22:19|28408.05
08:22:20|28402.85
08:22:21|28403.09
08:22:22|28403.09
08:22:22|28401.7
08:22:23|28403.49
08:22:25|28407.28
08:22:25|28410.2
08:22:26|28412.03
08:22:27|28418.
08:22:28|28415.14
08:22:30|28414.8
08:22:30|28415.
08:22:31|28414.79
08:22:33|28415.11
08:22:33|28420.81
08:22:35|28420.71
08:22:35|28418.96
08:22:36|28418.96
08:22:37|28424.
08:22:39|28425.55
08:22:40|28426.26
08:22:40|28426.26
08:22:41|28426.39
08:22:42|28426.73
08:22:43|28426.73
08:22:45|28425.01
08:22:46|28423.69
08:22:46|28424.41
08:22:47|28424.54
08:22:49|28424.54
08:22:50|28426.66
08:22:52|28426.59
08:22:52|28426.59
08:22:54|28426.85
08:22:55|28427.98
08:22:56|28427.98
08:22:57|28427.72
08:22:58|28427.66
08:22:59|28427.66
08:23:00|28425.6
08:23:01|28425.59
08:23:02|28425.48
08:23:03|28427.6
08:23:04|28427.58
08:23:04|28430.62
08:23:06|28428.01
08:23:07|28428.28
08:23:08|28423.49
08:23:08|28426.44
08:23:10|28426.46
08:23:11|28421.64
08:23:12|28420.
08:23:12|28422.18
08:23:14|28422.69
08:23:14|28422.57
08:23:16|28413.86
08:23:17|28414.24
08:23:17|28414.23
08:23:19|28415.9
08:23:20|28415.39
08:23:21|28415.17
08:23:21|28411.78
08:23:22|28415.33
08:23:24|28411.65
08:23:25|28413.02
08:23:26|28411.56
08:23:26|28412.07
08:23:28|28415.73
08:23:29|28413.03
08:23:30|28415.62
08:23:31|28418.99
08:23:32|28417.51
08:23:33|28419.
08:23:34|28419.39
08:23:35|28420.52
08:23:36|28423.06
08:23:36|28424.84
08:23:37|28426.53
08:23:39|28423.8
08:23:40|28425.7
08:23:41|28422.45
08:23:42|28424.16
08:23:42|28423.41
08:23:44|28420.74
08:23:45|28420.
08:23:46|28421.75
08:23:47|28420.01
08:23:48|28421.73
08:23:49|28416.89
08:23:50|28417.7
08:23:51|28418.55
08:23:52|28416.37
08:23:53|28418.65
08:23:55|28421.
08:23:56|28421.
08:23:57|28422.2
08:23:58|28420.79
08:23:58|28423.51
08:23:59|28421.7
08:24:01|28421.66
08:24:02|28419.
08:24:02|28419.
08:24:04|28420.01
08:24:04|28417.75
08:24:06|28423.92
08:24:06|28420.
08:24:07|28420.45
08:24:09|28420.96
08:24:10|28420.61
08:24:11|28423.01
08:24:11|28422.95
08:24:12|28420.64
08:24:13|28420.63
08:24:15|28412.69
08:24:15|28417.36
08:24:17|28415.89
08:24:17|28412.89
08:24:19|28408.59
08:24:19|28407.3
08:24:21|28408.79
08:24:21|28406.84
08:24:22|28405.
08:24:24|28404.
08:24:24|28406.29
08:24:25|28404.49
08:24:26|28404.48
08:24:27|28404.65
08:24:29|28404.68
08:24:29|28405.72
08:24:30|28406.32
08:24:31|28405.62
08:24:32|28407.39
08:24:33|28408.63
08:24:35|28404.47
08:24:35|28409.2
08:24:36|28409.21
08:24:37|28405.75
08:24:39|28405.75
08:24:39|28403.86
08:24:41|28403.87
08:24:41|28403.16
08:24:42|28402.95
08:24:44|28401.
08:24:45|28400.39
08:24:46|28400.39
08:24:47|28401.87
08:24:48|28405.41
08:24:48|28408.5
08:24:50|28408.5
08:24:51|28407.28
08:24:53|28407.28
08:24:54|28409.18
08:24:55|28408.87
08:24:56|28409.28
08:24:57|28409.99
08:24:58|28416.
08:24:59|28414.41
08:25:00|28415.83
08:25:01|28419.
08:25:03|28416.81
08:25:03|28416.16
08:25:04|28416.26
08:25:05|28414.46
08:25:07|28418.53
08:25:07|28418.53
08:25:09|28418.53
08:25:09|28414.96
08:25:10|28415.69
08:25:11|28416.77
08:25:13|28416.77
08:25:13|28416.77
08:25:14|28410.92
08:25:15|28412.84
08:25:16|28409.59
08:25:18|28413.
08:25:18|28412.08
08:25:20|28412.2
08:25:20|28412.13
08:25:22|28411.22
08:25:23|28411.5
08:25:24|28411.51
08:25:25|28412.14
08:25:26|28412.9
08:25:27|28415.09
08:25:28|28413.67
08:25:29|28415.1
08:25:30|28413.
08:25:31|28413.
08:25:32|28413.07
08:25:33|28418.44
08:25:35|28418.32
08:25:35|28416.14
08:25:36|28415.22
08:25:37|28415.21
08:25:38|28414.94
08:25:40|28413.85
08:25:40|28411.37
08:25:41|28407.61
08:25:42|28413.
08:25:43|28413.
08:25:44|28411.05
08:25:46|28411.05
08:25:47|28406.85
08:25:48|28409.94
08:25:48|28409.91
08:25:49|28406.87
08:25:50|28406.49
08:25:52|28410.77
08:25:53|28407.11
08:25:54|28407.11
08:25:55|28409.94
08:25:56|28407.22
08:25:57|28405.35
08:25:58|28405.35
08:25:59|28405.35
08:26:00|28407.53
08:26:01|28407.51
08:26:02|28405.41
08:26:03|28406.18
08:26:04|28406.2
08:26:05|28411.39
08:26:06|28410.53
08:26:07|28410.53
08:26:08|28411.63
08:26:09|28409.
08:26:10|28410.77
08:26:11|28410.77
08:26:12|28410.77
08:26:13|28408.98
08:26:14|28410.51
08:26:15|28410.51
08:26:16|28409.18
08:26:17|28409.19
08:26:18|28410.68
08:26:19|28410.66
08:26:20|28410.64
08:26:21|28408.51
08:26:22|28408.62
08:26:23|28409.83
08:26:24|28412.98
08:26:25|28413.84
08:26:26|28413.62
08:26:27|28412.67
08:26:28|28412.21
08:26:29|28412.06
08:26:30|28409.95
08:26:31|28410.9
08:26:32|28409.97
08:26:33|28409.97
08:26:34|28409.97
08:26:35|28410.08
08:26:36|28410.
08:26:37|28408.24
08:26:38|28406.76
08:26:39|28407.01
08:26:40|28410.
08:26:41|28409.97
08:26:42|28407.25
08:26:43|28407.25
08:26:44|28407.25
08:26:45|28407.28
08:26:46|28408.91
08:26:47|28408.91
08:26:48|28407.49
08:26:49|28407.66
08:26:50|28405.
08:26:51|28403.44
08:26:52|28403.97
08:26:54|28409.69
08:26:55|28407.41
08:26:56|28407.36
08:26:57|28407.
08:26:58|28408.37
08:26:59|28409.99
08:27:00|28404.36
08:27:01|28403.66
08:27:02|28404.46
08:27:03|28405.95
08:27:04|28404.21
08:27:06|28404.03
08:27:06|28402.55
08:27:07|28402.61
08:27:08|28402.53
08:27:09|28402.54
08:27:10|28406.26
08:27:11|28406.26
08:27:12|28404.99
08:27:13|28405.55
08:27:15|28407.45
08:27:16|28407.44
08:27:16|28407.53
08:27:17|28407.45
08:27:18|28407.84
08:27:19|28407.84
08:27:20|28407.74
08:27:22|28407.25
08:27:22|28407.25
08:27:23|28408.23
08:27:25|28406.54
08:27:25|28406.61
08:27:27|28408.12
08:27:28|28408.05
08:27:29|28408.01
08:27:29|28410.08
08:27:31|28409.1
08:27:32|28408.23
08:27:32|28416.37
08:27:33|28417.64
08:27:35|28422.85
08:27:35|28425.6
08:27:36|28425.01
08:27:38|28424.47
08:27:39|28423.3
08:27:39|28423.31
08:27:40|28427.26
08:27:42|28424.99
08:27:42|28425.01
08:27:44|28425.05
08:27:44|28425.06
08:27:46|28426.72
08:27:46|28425.23
08:27:47|28422.38
08:27:48|28420.39
08:27:50|28424.23
08:27:51|28423.77
08:27:51|28423.82
08:27:53|28423.73
08:27:54|28421.88
08:27:55|28423.68
08:27:57|28426.53
08:27:57|28422.15
08:27:59|28425.9
08:28:00|28424.34
08:28:01|28426.69
08:28:01|28427.
08:28:03|28429.69
08:28:03|28429.71
08:28:04|28429.64
08:28:06|28428.09
08:28:06|28424.83
08:28:07|28428.
08:28:08|28427.99
08:28:10|28430.6
08:28:10|28430.69
08:28:11|28428.
08:28:13|28430.24
08:28:14|28430.25
08:28:15|28431.81
08:28:16|28427.45
08:28:17|28432.25
08:28:17|28433.61
08:28:18|28434.8
08:28:19|28436.14
08:28:20|28436.49
08:28:21|28437.96
08:28:22|28436.54
08:28:24|28439.08
08:28:25|28438.97
08:28:26|28440.
08:28:26|28442.
08:28:27|28440.54
08:28:29|28441.16
08:28:30|28443.05
08:28:30|28443.28
08:28:31|28446.
08:28:33|28448.98
08:28:33|28450.
08:28:34|28450.
08:28:35|28446.95
08:28:36|28446.43
08:28:38|28447.66
08:28:38|28450.
08:28:40|28450.
08:28:40|28450.
08:28:41|28450.11
08:28:42|28450.12
08:28:44|28455.
08:28:44|28458.
08:28:45|28455.79
08:28:47|28457.65
08:28:47|28455.15
08:28:48|28456.16
08:28:49|28460.
08:28:50|28457.98
08:28:51|28455.
08:28:52|28455.
08:28:53|28455.
08:28:55|28454.95
08:28:56|28453.36
08:28:57|28455.
08:28:58|28453.29
08:28:58|28455.
08:29:00|28455.
08:29:01|28452.
08:29:02|28453.25
08:29:03|28455.
08:29:04|28455.
08:29:05|28459.16
08:29:06|28457.03
08:29:06|28460.
08:29:08|28455.43
08:29:09|28455.73
08:29:09|28460.
08:29:11|28458.6
08:29:12|28460.
08:29:13|28458.58
08:29:14|28460.84
08:29:15|28460.82
08:29:16|28460.83
08:29:18|28460.82
08:29:18|28460.92
08:29:19|28462.
08:29:20|28463.29
08:29:21|28462.13
08:29:22|28462.12
08:29:23|28461.54
08:29:24|28461.95
08:29:25|28468.53
08:29:26|28465.02
08:29:27|28462.75
08:29:28|28466.99
08:29:29|28469.05
08:29:30|28465.35
08:29:31|28464.32
08:29:32|28465.35
08:29:33|28464.41
08:29:34|28467.44
08:29:35|28467.42
08:29:36|28459.1
08:29:37|28458.78
08:29:38|28461.41
08:29:40|28462.27
08:29:40|28461.7
08:29:41|28460.73
08:29:42|28462.21
08:29:43|28462.27
08:29:44|28462.29
08:29:45|28464.25
08:29:46|28466.93
08:29:47|28464.
08:29:48|28466.85
08:29:49|28466.8
08:29:50|28462.33
08:29:51|28465.35
08:29:52|28468.14
08:29:53|28469.04
08:29:54|28469.16
08:29:56|28468.57
08:29:57|28465.62
08:29:58|28473.87
08:29:59|28480.03
08:30:00|28475.
08:30:01|28474.36
08:30:02|28475.63
08:30:03|28476.99
08:30:04|28474.62
08:30:05|28476.7
08:30:06|28475.19
08:30:07|28468.54
08:30:08|28471.75
08:30:09|28472.92
08:30:10|28470.31
08:30:11|28468.
08:30:12|28468.76
08:30:13|28466.07
08:30:14|28466.99
08:30:15|28463.04
08:30:17|28464.09
08:30:17|28463.05
08:30:18|28464.83
08:30:20|28465.27
08:30:21|28464.
08:30:21|28460.47
08:30:22|28463.85
08:30:23|28463.38
08:30:25|28464.55
08:30:25|28466.31
08:30:26|28466.46
08:30:27|28466.46
08:30:28|28466.44
08:30:29|28464.87
08:30:31|28464.87
08:30:31|28464.88
08:30:33|28464.88
08:30:33|28464.88
08:30:34|28465.
08:30:35|28465.09
08:30:36|28466.65
08:30:37|28466.65
08:30:38|28465.16
08:30:39|28465.53
08:30:40|28466.36
08:30:41|28465.53
08:30:42|28464.96
08:30:44|28466.14
08:30:44|28463.97
08:30:45|28463.94
08:30:47|28461.71
08:30:47|28461.77
08:30:49|28460.92
08:30:49|28462.12
08:30:50|28460.5
08:30:51|28460.72
08:30:52|28460.18
08:30:54|28459.82
08:30:55|28459.77
08:30:55|28459.55
08:30:57|28456.22
08:30:59|28455.12
08:30:59|28455.13
08:31:01|28455.01
08:31:01|28456.17
08:31:03|28456.18
08:31:03|28456.17
08:31:05|28456.17
08:31:06|28456.83
08:31:07|28456.17
08:31:08|28454.23
08:31:08|28456.08
08:31:10|28455.49
08:31:11|28455.15
08:31:11|28455.22
08:31:13|28455.22
08:31:14|28455.2
08:31:15|28452.47
08:31:16|28452.09
08:31:17|28452.14
08:31:18|28452.12
08:31:19|28452.13
08:31:20|28452.18
08:31:21|28452.19
08:31:22|28452.22
08:31:23|28452.17
08:31:23|28452.18
08:31:25|28452.17
08:31:26|28452.18
08:31:27|28452.07
08:31:28|28452.03
08:31:29|28451.3
08:31:30|28452.03
08:31:31|28451.31
08:31:32|28450.05
08:31:33|28450.04
08:31:34|28451.29
08:31:35|28450.1
08:31:36|28450.1
08:31:37|28451.3
08:31:38|28453.52
08:31:39|28451.2
08:31:40|28452.16
08:31:41|28455.
08:31:42|28454.84
08:31:43|28453.71
08:31:44|28455.
08:31:45|28455.
08:31:46|28454.36
08:31:47|28454.36
08:31:48|28454.25
08:31:49|28451.08
08:31:50|28452.36
08:31:51|28452.3
08:31:52|28452.41
08:31:53|28450.04
08:31:54|28447.38
08:31:55|28449.47
08:31:56|28448.25
08:31:57|28448.25
08:31:59|28447.81
08:32:00|28448.98
08:32:01|28448.87
08:32:02|28451.3
08:32:03|28453.26
08:32:04|28453.25
08:32:05|28454.08
08:32:05|28453.68
08:32:07|28453.93
08:32:07|28453.7
08:32:09|28454.28
08:32:10|28453.65
08:32:11|28457.78
08:32:12|28456.23
08:32:13|28456.87
08:32:14|28457.83
08:32:15|28459.28
08:32:16|28459.57
08:32:17|28457.7
08:32:18|28457.7
08:32:19|28457.7
08:32:19|28457.35
08:32:21|28456.1
08:32:22|28457.39
08:32:22|28457.39
08:32:24|28457.39
08:32:25|28456.12
08:32:26|28456.12
08:32:26|28457.38
08:32:28|28457.47
08:32:29|28457.26
08:32:29|28457.39
08:32:30|28456.11
08:32:32|28457.33
08:32:32|28457.33
08:32:34|28456.01
08:32:35|28458.59
08:32:36|28457.41
08:32:37|28457.41
08:32:38|28457.61
08:32:39|28458.46
08:32:40|28456.91
08:32:41|28456.19
08:32:42|28458.27
08:32:43|28458.27
08:32:44|28468.12
08:32:45|28466.23
08:32:46|28467.14
08:32:47|28467.14
08:32:48|28463.48
08:32:49|28466.65
08:32:50|28463.76
08:32:51|28466.23
08:32:52|28466.23
08:32:53|28466.73
08:32:54|28466.95
08:32:55|28469.93
08:32:56|28466.99
08:32:57|28465.83
08:32:58|28465.76
08:33:00|28466.17
08:33:00|28466.17
08:33:02|28469.09
08:33:03|28466.88
08:33:04|28467.31
08:33:05|28467.39
08:33:06|28465.18
08:33:07|28465.75
08:33:08|28465.64
08:33:09|28470.
08:33:10|28470.22
08:33:11|28470.93
08:33:11|28474.98
08:33:13|28477.84
08:33:14|28477.71
08:33:15|28476.91
08:33:15|28476.68
08:33:17|28476.5
08:33:18|28476.5
08:33:19|28476.5
08:33:20|28476.51
08:33:21|28476.43
08:33:22|28476.18
08:33:23|28476.18
08:33:24|28476.85
08:33:25|28476.93
08:33:26|28477.45
08:33:27|28476.46
08:33:28|28477.45
08:33:29|28475.4
08:33:30|28476.06
08:33:31|28477.85
08:33:32|28474.56
08:33:33|28476.52
08:33:35|28477.05
08:33:35|28471.43
08:33:36|28473.57
08:33:37|28471.8
08:33:38|28472.48
08:33:39|28471.43
08:33:40|28471.07
08:33:41|28471.39
08:33:42|28471.64
08:33:43|28471.64
08:33:44|28471.7
08:33:46|28475.96
08:33:46|28472.32
08:33:47|28473.59
08:33:48|28473.59
08:33:49|28473.59
08:33:50|28472.44
08:33:51|28473.36
08:33:52|28473.36
08:33:53|28473.36
08:33:54|28473.26
08:33:55|28472.56
08:33:56|28473.24
08:33:57|28476.05
08:33:58|28477.79
08:34:00|28477.2
08:34:02|28477.66
08:34:02|28476.52
08:34:04|28476.52
08:34:05|28470.52
08:34:06|28473.36
08:34:07|28471.56
08:34:08|28472.01
08:34:09|28470.67
08:34:10|28472.77
08:34:11|28472.77
08:34:12|28472.77
08:34:13|28472.1
08:34:14|28472.77
08:34:15|28472.2
08:34:16|28472.2
08:34:17|28472.72
08:34:18|28470.68
08:34:19|28467.65
08:34:20|28466.55
08:34:21|28469.81
08:34:22|28469.79
08:34:23|28469.26
08:34:24|28469.26
08:34:25|28468.69
08:34:26|28469.5
08:34:27|28466.8
08:34:28|28466.83
08:34:29|28466.51
08:34:30|28466.51
08:34:31|28468.62
08:34:32|28468.56
08:34:33|28468.56
08:34:34|28468.56
08:34:35|28471.06
08:34:37|28471.23
08:34:37|28474.64
08:34:38|28472.46
08:34:39|28473.22
08:34:40|28472.44
08:34:41|28472.44
08:34:42|28472.14
08:34:44|28470.03
08:34:44|28470.95
08:34:46|28473.85
08:34:46|28467.35
08:34:47|28469.01
08:34:48|28467.5
08:34:49|28469.84
08:34:51|28469.84
08:34:51|28469.65
08:34:52|28467.52
08:34:53|28469.75
08:34:55|28466.05
08:34:55|28467.04
08:34:56|28465.39
08:34:57|28466.43
08:34:58|28466.43
08:35:00|28465.42
08:35:01|28465.3
08:35:02|28462.12
08:35:04|28462.65
08:35:04|28464.23
08:35:05|28461.05
08:35:06|28465.19
08:35:07|28462.8
08:35:08|28465.03
08:35:10|28460.13
08:35:10|28460.07
08:35:12|28462.
08:35:12|28462.09
08:35:14|28462.
08:35:15|28462.
08:35:16|28458.81
08:35:17|28459.77
08:35:18|28457.86
08:35:19|28457.18
08:35:20|28457.18
08:35:21|28457.82
08:35:22|28456.38
08:35:23|28456.38
08:35:24|28456.32
08:35:25|28456.27
08:35:26|28456.38
08:35:27|28459.12
08:35:28|28459.79
08:35:29|28460.76
08:35:30|28461.41
08:35:31|28461.47
08:35:32|28461.46
08:35:33|28461.46
08:35:34|28461.46
08:35:35|28462.66
08:35:36|28462.66
08:35:37|28460.78
08:35:38|28458.01
08:35:39|28458.93
08:35:40|28458.93
08:35:41|28457.48
08:35:42|28458.71
08:35:43|28458.75
08:35:44|28456.64
08:35:45|28458.5
08:35:46|28458.5
08:35:47|28458.5
08:35:48|28456.65
08:35:49|28458.27
08:35:50|28458.27
08:35:51|28458.27
08:35:52|28456.66
08:35:53|28456.66
08:35:54|28456.62
08:35:55|28458.65
08:35:56|28458.65
08:35:57|28456.77
08:35:58|28456.62
08:35:59|28457.02
08:36:00|28457.01
08:36:01|28457.01
08:36:03|28456.62
08:36:04|28457.37
08:36:05|28458.66
08:36:06|28455.14
08:36:07|28458.16
08:36:08|28458.16
08:36:09|28455.85
08:36:10|28455.84
08:36:11|28463.12
08:36:12|28461.46
08:36:13|28462.4
08:36:14|28462.1
08:36:16|28463.64
08:36:16|28463.97
08:36:17|28463.97
08:36:18|28461.32
08:36:19|28460.9
08:36:20|28460.9
08:36:21|28460.63
08:36:22|28460.65
08:36:23|28460.67
08:36:25|28461.2
08:36:25|28461.01
08:36:26|28461.01
08:36:27|28461.11
08:36:28|28461.2
08:36:29|28461.21
08:36:30|28461.21
08:36:31|28461.21
08:36:32|28461.05
08:36:33|28463.81
08:36:34|28463.81
08:36:35|28461.98
08:36:36|28461.98
08:36:37|28461.98
08:36:38|28461.97
08:36:39|28461.98
08:36:40|28461.98
08:36:41|28461.97
08:36:42|28461.98
08:36:43|28461.98
08:36:44|28461.98
08:36:46|28461.2
08:36:46|28461.2
08:36:47|28461.98
08:36:48|28461.98
08:36:49|28461.3
08:36:50|28461.3
08:36:51|28461.19
08:36:52|28461.57
08:36:53|28461.57
08:36:54|28463.49
08:36:55|28465.92
08:36:56|28464.13
08:36:58|28465.89
08:36:58|28465.94
08:36:59|28465.88
08:37:00|28466.02
08:37:02|28465.98
08:37:04|28468.62
08:37:05|28466.03
08:37:05|28469.93
08:37:07|28467.84
08:37:08|28465.88
08:37:09|28468.09
08:37:10|28468.09
08:37:10|28468.09
08:37:12|28468.08
08:37:13|28468.08
08:37:14|28474.
08:37:15|28474.52
08:37:16|28474.53
08:37:17|28471.73
08:37:18|28473.7
08:37:19|28471.51
08:37:20|28473.21
08:37:21|28471.51
08:37:22|28470.2
08:37:23|28468.72
08:37:24|28470.34
08:37:25|28472.99
08:37:26|28469.82
08:37:27|28467.9
08:37:28|28467.37
08:37:29|28470.21
08:37:30|28469.96
08:37:31|28467.84
08:37:32|28464.74
08:37:33|28466.87
08:37:34|28466.76
08:37:35|28465.75
08:37:36|28466.75
08:37:37|28466.64
08:37:38|28466.64
08:37:39|28466.49
08:37:40|28466.49
08:37:41|28466.32
08:37:42|28466.32
08:37:43|28465.13
08:37:44|28466.37
08:37:45|28468.01
08:37:46|28467.42
08:37:47|28467.47
08:37:48|28467.
08:37:49|28474.78
08:37:50|28472.65
08:37:51|28474.09
08:37:52|28473.26
08:37:53|28473.26
08:37:54|28475.
08:37:55|28474.41
08:37:56|28474.41
08:37:57|28472.02
08:37:58|28474.4
08:37:59|28473.36
08:38:00|28473.36
08:38:01|28474.01
08:38:02|28472.98
08:38:04|28472.97
08:38:05|28472.93
08:38:06|28476.65
08:38:07|28476.66
08:38:08|28474.86
08:38:08|28475.86
08:38:10|28475.76
08:38:11|28475.76
08:38:12|28475.59
08:38:13|28473.46
08:38:14|28473.1
08:38:15|28471.11
08:38:16|28473.68
08:38:17|28473.98
08:38:18|28475.28
08:38:19|28473.84
08:38:20|28477.74
08:38:21|28477.62
08:38:22|28477.62
08:38:23|28475.66
08:38:24|28475.66
08:38:25|28475.9
08:38:26|28475.91
08:38:27|28477.31
08:38:28|28475.28
08:38:29|28477.6
08:38:30|28475.28
08:38:31|28474.76
08:38:32|28477.07
08:38:33|28476.05
08:38:34|28474.52
08:38:35|28475.35
08:38:36|28470.03
08:38:37|28474.58
08:38:38|28474.6
08:38:39|28474.6
08:38:40|28473.22
08:38:41|28468.47
08:38:42|28469.08
08:38:43|28471.79
08:38:44|28475.5
08:38:45|28473.86
08:38:46|28474.84
08:38:47|28472.16
08:38:48|28472.17
08:38:49|28474.54
08:38:50|28475.98
08:38:51|28475.71
08:38:52|28475.71
08:38:53|28474.26
08:38:54|28473.92
08:38:55|28474.01
08:38:56|28472.18
08:38:57|28471.74
08:38:58|28471.74
08:38:59|28470.55
08:39:00|28473.84
08:39:01|28472.44
08:39:02|28472.36
08:39:03|28472.29
08:39:04|28472.29
08:39:05|28475.33
08:39:07|28479.67
08:39:08|28478.08
08:39:09|28479.47
08:39:10|28483.95
08:39:11|28485.
08:39:12|28483.67
08:39:13|28483.67
08:39:14|28483.26
08:39:14|28484.99
08:39:16|28485.01
08:39:17|28486.28
08:39:18|28486.92
08:39:19|28487.7
08:39:20|28486.56
08:39:21|28487.09
08:39:22|28486.98
08:39:23|28487.42
08:39:24|28487.42
08:39:25|28488.29
08:39:27|28488.74
08:39:27|28489.03
08:39:28|28489.07
08:39:29|28489.07
08:39:30|28488.66
08:39:31|28488.66
08:39:32|28489.41
08:39:33|28487.53
08:39:34|28489.6
08:39:35|28486.28
08:39:36|28486.1
08:39:37|28478.87
08:39:38|28477.69
08:39:39|28478.01
08:39:40|28478.01
08:39:42|28475.7
08:39:42|28478.15
08:39:43|28478.24
08:39:44|28478.24
08:39:45|28476.45
08:39:47|28473.92
08:39:48|28474.35
08:39:48|28474.4
08:39:49|28474.48
08:39:51|28477.61
08:39:51|28474.89
08:39:52|28477.56
08:39:53|28475.07
08:39:54|28475.07
08:39:55|28473.99
08:39:56|28473.99
08:39:57|28474.75
08:39:59|28474.77
08:40:00|28475.06
08:40:00|28474.
08:40:02|28474.88
08:40:02|28474.82
08:40:04|28474.8
08:40:05|28474.76
08:40:06|28476.38
08:40:07|28473.84
08:40:09|28472.73
08:40:10|28475.27
08:40:11|28474.12
08:40:12|28473.84
08:40:13|28474.37
08:40:14|28472.27
08:40:15|28474.3
08:40:16|28471.77
08:40:17|28471.78
08:40:18|28470.01
08:40:19|28473.26
08:40:20|28470.03
08:40:21|28477.
08:40:22|28483.22
08:40:23|28485.02
08:40:24|28485.9
08:40:25|28485.85
08:40:26|28482.01
08:40:27|28482.01
08:40:28|28481.22
08:40:29|28481.96
08:40:30|28480.45
08:40:31|28483.23
08:40:32|28481.12
08:40:33|28480.37
08:40:34|28480.37
08:40:35|28484.52
08:40:36|28484.52
08:40:37|28480.66
08:40:38|28480.37
08:40:39|28479.01
08:40:40|28480.45
08:40:41|28480.37
08:40:42|28480.44
08:40:43|28479.01
08:40:44|28479.01
08:40:45|28480.37
08:40:46|28479.39
08:40:47|28480.27
08:40:48|28475.63
08:40:49|28475.51
08:40:50|28475.39
08:40:51|28476.19
08:40:52|28475.
08:40:53|28479.35
08:40:54|28479.63
08:40:55|28479.62
08:40:56|28482.78
08:40:57|28482.7
08:40:58|28481.36
08:40:59|28483.12
08:41:00|28483.11
08:41:01|28480.62
08:41:02|28480.63
08:41:03|28482.27
08:41:04|28480.62
08:41:05|28484.85
08:41:06|28481.43
08:41:08|28481.01
08:41:08|28481.08
08:41:10|28482.26
08:41:11|28482.26
08:41:11|28481.17
08:41:13|28479.96
08:41:14|28479.96
08:41:15|28483.62
08:41:16|28480.29
08:41:17|28481.25
08:41:18|28481.25
08:41:19|28480.92
08:41:20|28480.52
08:41:21|28480.28
08:41:22|28480.28
08:41:23|28480.28
08:41:24|28480.28
08:41:25|28480.28
08:41:26|28480.28
08:41:27|28480.28
08:41:29|28480.28
08:41:30|28480.28
08:41:31|28480.52
08:41:32|28480.01
08:41:32|28480.01
08:41:34|28480.01
08:41:34|28480.51
08:41:36|28480.51
08:41:37|28480.52
08:41:37|28479.78
08:41:38|28479.78
08:41:39|28479.78
08:41:40|28479.78
08:41:41|28479.78
08:41:42|28480.52
08:41:43|28481.23
08:41:44|28484.17
08:41:45|28484.17
08:41:46|28485.22
08:41:47|28484.96
08:41:48|28484.18
08:41:50|28485.19
08:41:50|28486.2
08:41:51|28484.38
08:41:52|28485.78
08:41:54|28485.72
08:41:54|28485.01
08:41:56|28486.36
08:41:58|28484.91
08:41:59|28482.11
08:42:00|28484.67
08:42:01|28484.17
08:42:02|28484.17
08:42:03|28484.89
08:42:04|28485.26
08:42:05|28487.59
08:42:06|28484.06
08:42:07|28486.54
08:42:09|28486.53
08:42:10|28484.07
08:42:10|28485.29
08:42:12|28484.09
08:42:13|28485.28
08:42:14|28484.89
08:42:15|28484.24
08:42:16|28484.75
08:42:17|28484.69
08:42:18|28484.23
08:42:19|28484.23
08:42:20|28485.18
08:42:21|28484.9
08:42:22|28482.81
08:42:23|28484.54
08:42:23|28486.05
08:42:25|28482.9
08:42:26|28482.9
08:42:27|28483.9
08:42:28|28484.03
08:42:29|28484.03
08:42:30|28484.24
08:42:31|28485.03
08:42:32|28485.03
08:42:33|28484.26
08:42:34|28484.26
08:42:35|28485.02
08:42:36|28486.65
08:42:37|28484.72
08:42:38|28484.2
08:42:39|28484.2
08:42:40|28482.
08:42:41|28484.25
08:42:42|28484.17
08:42:43|28484.17
08:42:44|28482.62
08:42:45|28484.02
08:42:46|28483.99
08:42:47|28483.99
08:42:48|28482.81
08:42:49|28482.81
08:42:50|28483.99
08:42:51|28483.29
08:42:52|28483.29
08:42:53|28483.29
08:42:54|28484.
08:42:55|28488.
08:42:56|28488.
08:42:57|28485.92
08:42:58|28485.9
08:42:59|28485.9
08:43:00|28485.9
08:43:01|28485.96
08:43:02|28485.96
08:43:03|28487.48
08:43:04|28485.47
08:43:05|28485.52
08:43:06|28485.52
08:43:07|28487.28
08:43:08|28484.41
08:43:10|28484.41
08:43:10|28484.77
08:43:12|28484.77
08:43:13|28487.11
08:43:14|28486.49
08:43:15|28485.04
08:43:15|28486.46
08:43:17|28486.47
08:43:18|28482.11
08:43:19|28484.19
08:43:20|28482.89
08:43:21|28482.77
08:43:22|28479.59
08:43:23|28480.12
08:43:24|28479.25
08:43:25|28478.14
08:43:26|28479.19
08:43:27|28477.69
08:43:28|28474.19
08:43:29|28474.14
08:43:30|28473.5
08:43:31|28474.06
08:43:32|28474.08
08:43:33|28474.08
08:43:34|28475.76
08:43:35|28477.45
08:43:36|28477.41
08:43:37|28474.28
08:43:38|28478.23
08:43:39|28474.26
08:43:40|28474.39
08:43:41|28477.53
08:43:42|28474.43
08:43:43|28476.01
08:43:44|28476.01
08:43:45|28477.53
08:43:46|28475.83
08:43:47|28475.83
08:43:48|28474.53
08:43:49|28475.97
08:43:50|28475.97
08:43:51|28474.48
08:43:52|28474.01
08:43:53|28474.01
08:43:54|28472.9
08:43:55|28472.9
08:43:56|28474.82
08:43:57|28474.84
08:43:58|28472.83
08:43:59|28472.83
08:44:00|28472.3
08:44:02|28474.53
08:44:02|28478.98
08:44:04|28478.99
08:44:04|28480.
08:44:05|28476.92
08:44:06|28479.94
08:44:07|28479.16
08:44:09|28479.16
08:44:10|28477.08
08:44:11|28483.18
08:44:13|28485.24
08:44:13|28485.75
08:44:14|28484.56
08:44:15|28485.46
08:44:16|28485.46
08:44:17|28483.82
08:44:18|28483.82
08:44:20|28482.15
08:44:21|28484.47
08:44:22|28483.77
08:44:23|28482.16
08:44:24|28482.
08:44:25|28481.92
08:44:26|28481.91
08:44:27|28481.11
08:44:28|28481.11
08:44:29|28481.78
08:44:30|28481.78
08:44:31|28481.61
08:44:32|28481.61
08:44:33|28481.78
08:44:34|28481.78
08:44:35|28485.
08:44:36|28482.17
08:44:37|28484.97
08:44:38|28484.64
08:44:39|28480.62
08:44:40|28480.62
08:44:41|28481.45
08:44:42|28481.46
08:44:44|28481.72
08:44:44|28481.46
08:44:45|28484.93
08:44:46|28484.87
08:44:47|28484.82
08:44:48|28481.78
08:44:49|28481.78
08:44:50|28483.73
08:44:51|28483.73
08:44:52|28482.17
08:44:53|28483.55
08:44:54|28483.72
08:44:55|28483.72
08:44:56|28483.72
08:44:57|28482.22
08:44:58|28483.64
08:44:59|28485.
08:45:00|28482.21
08:45:01|28483.78
08:45:02|28483.78
08:45:03|28482.36
08:45:04|28482.28
08:45:05|28485.
08:45:06|28486.9
08:45:07|28487.26
08:45:08|28485.06
08:45:09|28487.42
08:45:11|28488.
08:45:12|28488.
08:45:12|28487.99
08:45:13|28485.07
08:45:14|28485.1
08:45:16|28479.89
08:45:17|28481.09
08:45:18|28481.09
08:45:19|28481.09
08:45:20|28482.03
08:45:21|28480.49
08:45:22|28481.36
08:45:23|28480.53
08:45:24|28480.53
08:45:25|28483.64
08:45:26|28483.64
08:45:28|28483.64
08:45:28|28483.14
08:45:29|28483.14
08:45:30|28483.15
08:45:31|28483.15
08:45:32|28483.15
08:45:33|28481.33
08:45:34|28481.33
08:45:35|28482.88
08:45:36|28482.88
08:45:37|28481.96
08:45:38|28482.42
08:45:39|28482.15
08:45:40|28482.13
08:45:41|28482.13
08:45:42|28480.49
08:45:43|28482.11
08:45:44|28482.1
08:45:45|28477.
08:45:46|28475.16
08:45:47|28477.44
08:45:48|28477.46
08:45:49|28475.02
08:45:50|28474.66
08:45:51|28475.11
08:45:52|28475.62
08:45:53|28475.13
08:45:54|28472.23
08:45:55|28472.
08:45:56|28474.14
08:45:57|28474.14
08:45:58|28476.
08:45:59|28474.14
08:46:00|28474.82
08:46:01|28472.34
08:46:02|28474.76
08:46:03|28472.35
08:46:04|28472.51
08:46:05|28473.52
08:46:06|28472.35
08:46:07|28471.13
08:46:08|28473.48
08:46:09|28473.48
08:46:10|28473.48
08:46:12|28474.08
08:46:13|28474.69
08:46:14|28474.69
08:46:14|28473.68
08:46:16|28473.67
08:46:18|28473.46
08:46:18|28473.23
08:46:19|28473.68
08:46:20|28473.68
08:46:21|28473.67
08:46:22|28471.69
08:46:23|28471.69
08:46:24|28471.7
08:46:25|28471.76
08:46:26|28473.31
08:46:27|28470.6
08:46:28|28467.66
08:46:29|28464.3
08:46:30|28464.91
08:46:31|28466.35
08:46:32|28464.99
08:46:33|28464.61
08:46:35|28464.6
08:46:35|28461.82
08:46:36|28462.81
08:46:37|28460.08
08:46:38|28463.69
08:46:39|28464.
08:46:40|28461.62
08:46:42|28461.62
08:46:42|28461.63
08:46:44|28461.63
08:46:44|28460.04
08:46:46|28460.08
08:46:46|28464.01
08:46:47|28461.64
08:46:48|28461.82
08:46:49|28458.96
08:46:51|28462.45
08:46:51|28458.75
08:46:52|28458.75
08:46:53|28462.04
08:46:55|28458.85
08:46:55|28462.07
08:46:57|28462.61
08:46:58|28462.62
08:46:59|28462.88
08:46:59|28462.12
08:47:01|28459.96
08:47:02|28462.18
08:47:02|28462.18
08:47:04|28463.67
08:47:04|28467.96
08:47:06|28465.03
08:47:07|28469.99
08:47:07|28471.68
08:47:09|28471.35
08:47:09|28471.49
08:47:11|28473.88
08:47:11|28473.88
08:47:13|28471.1
08:47:14|28473.74
08:47:15|28471.16
08:47:16|28471.1
08:47:17|28470.01
08:47:18|28470.01
08:47:19|28473.08
08:47:20|28470.6
08:47:21|28471.98
08:47:22|28469.75
08:47:23|28469.75
08:47:24|28468.74
08:47:26|28472.56
08:47:26|28469.76
08:47:27|28469.76
08:47:28|28473.
08:47:29|28467.35
08:47:30|28467.01
08:47:31|28465.58
08:47:32|28464.71
08:47:33|28462.
08:47:34|28464.59
08:47:35|28464.58
08:47:36|28464.58
08:47:37|28464.53
08:47:38|28464.53
08:47:39|28462.58
08:47:40|28464.58
08:47:41|28468.16
08:47:42|28465.96
08:47:44|28473.
08:47:44|28471.34
08:47:45|28474.19
08:47:46|28477.44
08:47:47|28477.9
08:47:48|28478.81
08:47:49|28478.93
08:47:50|28472.95
08:47:51|28476.71
08:47:52|28477.04
08:47:53|28475.48
08:47:54|28475.48
08:47:55|28476.85
08:47:56|28476.95
08:47:57|28474.83
08:47:58|28474.08
08:48:00|28473.85
08:48:00|28476.87
08:48:01|28476.87
08:48:03|28475.
08:48:04|28474.99
08:48:04|28476.89
08:48:06|28475.22
08:48:07|28473.11
08:48:07|28478.11
08:48:08|28474.8
08:48:09|28479.23
08:48:10|28476.95
08:48:11|28477.2
08:48:13|28476.95
08:48:14|28477.89
08:48:15|28477.89
08:48:17|28476.96
08:48:18|28477.18
08:48:19|28476.96
08:48:20|28476.96
08:48:21|28476.65
08:48:22|28476.
08:48:23|28473.03
08:48:24|28472.27
08:48:25|28473.58
08:48:26|28472.31
08:48:27|28472.31
08:48:28|28472.54
08:48:29|28472.55
08:48:30|28472.82
08:48:31|28472.82
08:48:32|28473.38
08:48:33|28472.56
08:48:33|28473.36
08:48:35|28475.99
08:48:36|28473.89
08:48:37|28474.65
08:48:38|28474.65
08:48:38|28472.57
08:48:40|28472.57
08:48:41|28474.68
08:48:42|28474.68
08:48:43|28474.68
08:48:44|28472.57
08:48:45|28473.81
08:48:46|28475.96
08:48:46|28475.97
08:48:48|28475.96
08:48:49|28474.99
08:48:50|28475.29
08:48:51|28475.97
08:48:52|28475.96
08:48:53|28478.42
08:48:54|28477.29
08:48:55|28478.4
08:48:56|28477.39
08:48:56|28477.39
08:48:58|28476.
08:48:58|28478.36
08:49:00|28475.99
08:49:01|28478.27
08:49:02|28480.35
08:49:03|28480.35
08:49:04|28479.63
08:49:05|28482.84
08:49:06|28481.11
08:49:07|28483.
08:49:07|28484.68
08:49:08|28482.99
08:49:10|28482.98
08:49:11|28482.96
08:49:12|28482.73
08:49:13|28480.8
08:49:14|28480.
08:49:15|28480.
08:49:16|28480.
08:49:17|28481.99
08:49:18|28480.
08:49:19|28480.
08:49:21|28480.92
08:49:22|28480.
08:49:23|28480.01
08:49:24|28480.89
08:49:25|28474.36
08:49:26|28474.36
08:49:27|28474.35
08:49:28|28475.33
08:49:29|28471.65
08:49:30|28470.85
08:49:30|28474.33
08:49:32|28474.33
08:49:32|28474.33
08:49:33|28472.2
08:49:34|28474.65
08:49:35|28474.51
08:49:36|28474.33
08:49:38|28474.34
08:49:38|28471.59
08:49:40|28471.61
08:49:41|28471.57
08:49:42|28471.57
08:49:43|28471.57
08:49:44|28471.57
08:49:45|28471.58
08:49:46|28470.83
08:49:47|28469.93
08:49:48|28467.47
08:49:49|28469.42
08:49:50|28467.01
08:49:51|28467.01
08:49:52|28467.8
08:49:53|28467.8
08:49:54|28467.66
08:49:55|28469.04
08:49:56|28465.26
08:49:57|28465.17
08:49:58|28466.06
08:49:59|28465.11
08:50:00|28464.4
08:50:01|28463.97
08:50:02|28462.8
08:50:03|28463.99
08:50:04|28462.88
08:50:05|28464.79
08:50:06|28463.49
08:50:07|28466.99
08:50:08|28466.99
08:50:09|28466.92
08:50:10|28466.88
08:50:11|28464.56
08:50:13|28468.16
08:50:13|28468.15
08:50:14|28468.15
08:50:16|28466.27
08:50:17|28468.11
08:50:18|28468.1
08:50:19|28468.1
08:50:20|28465.82
08:50:21|28468.4
08:50:23|28467.99
08:50:24|28467.99
08:50:25|28465.46
08:50:26|28469.13
08:50:26|28462.69
08:50:27|28463.66
08:50:28|28464.22
08:50:29|28464.22
08:50:31|28464.23
08:50:32|28464.22
08:50:33|28464.16
08:50:34|28462.77
08:50:35|28462.79
08:50:35|28466.19
08:50:37|28466.19
08:50:37|28466.19
08:50:39|28466.13
08:50:40|28463.72
08:50:41|28465.95
08:50:42|28465.95
08:50:43|28465.86
08:50:44|28465.86
08:50:45|28464.02
08:50:46|28465.8
08:50:47|28465.71
08:50:48|28469.15
08:50:49|28469.15
08:50:50|28470.04
08:50:51|28470.15
08:50:52|28469.22
08:50:53|28470.15
08:50:54|28470.15
08:50:55|28465.84
08:50:56|28469.96
08:50:56|28469.21
08:50:58|28469.21
08:50:58|28469.21
08:51:00|28469.21
08:51:01|28467.98
08:51:02|28467.45
08:51:03|28464.46
08:51:03|28465.34
08:51:05|28467.98
08:51:06|28465.41
08:51:07|28464.4
08:51:08|28464.41
08:51:09|28464.12
08:51:10|28464.12
08:51:11|28464.13
08:51:12|28466.
08:51:13|28466.
08:51:14|28464.21
08:51:15|28464.21
08:51:16|28465.77
08:51:18|28464.39
08:51:19|28464.46
08:51:20|28467.34
08:51:21|28470.79
08:51:23|28476.8
08:51:23|28476.81
08:51:25|28476.8
08:51:26|28476.89
08:51:27|28476.77
08:51:27|28476.01
08:51:29|28474.44
08:51:30|28477.53
08:51:31|28477.49
08:51:32|28477.49
08:51:33|28475.53
08:51:33|28476.93
08:51:34|28477.53
08:51:36|28474.43
08:51:38|28474.81
08:51:38|28474.81
08:51:39|28472.05
08:51:40|28473.04
08:51:41|28473.04
08:51:42|28473.05
08:51:43|28473.05
08:51:44|28473.06
08:51:45|28474.38
08:51:47|28472.63
08:51:47|28471.96
08:51:48|28470.
08:51:49|28464.91
08:51:50|28464.75
08:51:52|28468.11
08:51:52|28467.
08:51:53|28464.78
08:51:54|28464.78
08:51:55|28464.76
08:51:56|28464.79
08:51:57|28465.57
08:51:58|28461.06
08:51:59|28464.16
08:52:00|28461.34
08:52:01|28465.63
08:52:02|28462.86
08:52:03|28462.91
08:52:04|28462.95
08:52:05|28460.23
08:52:06|28463.76
08:52:07|28462.61
08:52:08|28465.81
08:52:09|28464.81
08:52:10|28459.23
08:52:11|28462.18
08:52:12|28461.32
08:52:13|28460.78
08:52:14|28460.68
08:52:15|28460.74
08:52:16|28460.74
08:52:18|28458.09
08:52:19|28460.66
08:52:20|28457.9
08:52:21|28456.11
08:52:22|28456.06
08:52:23|28457.95
08:52:25|28457.87
08:52:25|28457.86
08:52:26|28456.83
08:52:27|28456.84
08:52:28|28457.64
08:52:30|28452.43
08:52:31|28450.77
08:52:31|28452.9
08:52:32|28452.73
08:52:33|28452.61
08:52:35|28451.2
08:52:36|28450.1
08:52:36|28450.82
08:52:38|28449.81
08:52:38|28449.66
08:52:40|28447.86
08:52:41|28447.98
08:52:42|28450.24
08:52:43|28451.04
08:52:44|28447.93
08:52:45|28451.59
08:52:46|28450.56
08:52:47|28447.65
08:52:48|28448.99
08:52:49|28447.19
08:52:50|28446.73
08:52:51|28447.19
08:52:52|28448.28
08:52:53|28446.74
08:52:54|28448.28
08:52:55|28450.3
08:52:56|28446.98
08:52:57|28449.9
08:52:58|28451.61
08:52:59|28448.37
08:53:00|28447.02
08:53:01|28448.78
08:53:02|28447.83
08:53:03|28450.23
08:53:04|28454.21
08:53:05|28451.14
08:53:06|28449.51
08:53:07|28447.16
08:53:08|28447.13
08:53:09|28444.96
08:53:10|28446.08
08:53:11|28447.44
08:53:12|28441.71
08:53:13|28443.26
08:53:14|28443.1
08:53:15|28441.21
08:53:16|28441.66
08:53:17|28441.66
08:53:18|28441.66
08:53:20|28440.81
08:53:20|28440.82
08:53:21|28442.14
08:53:22|28442.49
08:53:23|28440.
08:53:24|28436.98
08:53:25|28439.02
08:53:26|28441.08
08:53:27|28439.98
08:53:28|28441.59
08:53:29|28445.93
08:53:30|28447.36
08:53:31|28445.03
08:53:32|28446.1
08:53:34|28446.36
08:53:35|28446.36
08:53:36|28452.69
08:53:37|28450.85
08:53:37|28456.71
08:53:39|28456.12
08:53:40|28457.4
08:53:41|28455.85
08:53:42|28455.51
08:53:42|28454.97
08:53:44|28452.33
08:53:45|28454.72
08:53:45|28452.7
08:53:47|28453.93
08:53:48|28451.38
08:53:49|28453.92
08:53:50|28446.93
08:53:51|28447.69
08:53:52|28445.01
08:53:53|28446.35
08:53:54|28447.67
08:53:55|28446.36
08:53:57|28447.59
08:53:57|28450.92
08:53:58|28448.02
08:53:59|28451.43
08:54:00|28446.93
08:54:01|28444.
08:54:02|28443.68
08:54:03|28443.
08:54:04|28443.
08:54:05|28447.98
08:54:06|28442.97
08:54:07|28442.99
08:54:08|28442.92
08:54:09|28442.92
08:54:11|28442.98
08:54:12|28446.92
08:54:12|28448.57
08:54:13|28445.62
08:54:14|28444.65
08:54:15|28444.65
08:54:16|28449.01
08:54:17|28449.95
08:54:18|28457.55
08:54:20|28457.38
08:54:21|28456.93
08:54:22|28457.75
08:54:23|28458.25
08:54:24|28457.15
08:54:25|28457.06
08:54:26|28456.48
08:54:27|28455.08
08:54:28|28454.81
08:54:29|28454.81
08:54:30|28452.7
08:54:31|28454.58
08:54:31|28452.52
08:54:33|28452.61
08:54:34|28454.96
08:54:35|28450.44
08:54:36|28450.44
08:54:36|28450.96
08:54:38|28454.23
08:54:39|28454.15
08:54:40|28450.01
08:54:41|28450.76
08:54:42|28446.52
08:54:43|28448.
08:54:44|28448.62
08:54:46|28448.15
08:54:47|28448.61
08:54:47|28448.62
08:54:49|28447.
08:54:50|28447.01
08:54:50|28447.01
08:54:52|28447.07
08:54:53|28448.46
08:54:54|28448.46
08:54:55|28448.46
08:54:55|28447.14
08:54:56|28447.16
08:54:58|28450.08
08:54:58|28450.08
08:55:00|28449.7
08:55:00|28451.84
08:55:01|28452.47
08:55:03|28452.96
08:55:03|28452.95
08:55:04|28454.1
08:55:06|28451.61
08:55:07|28450.77
08:55:08|28450.77
08:55:08|28447.98
08:55:10|28448.
08:55:11|28449.07
08:55:12|28449.14
08:55:13|28449.14
08:55:14|28449.64
08:55:15|28449.64
08:55:16|28449.64
08:55:17|28449.51
08:55:18|28449.81
08:55:19|28449.87
08:55:20|28451.89
08:55:21|28451.89
08:55:22|28449.72
08:55:23|28450.02
08:55:24|28451.87
08:55:25|28452.95
08:55:26|28453.26
08:55:27|28453.26
08:55:28|28450.13
08:55:29|28450.13
08:55:30|28450.44
08:55:31|28450.44
08:55:32|28453.15
08:55:33|28450.45
08:55:34|28453.06
08:55:35|28450.8
08:55:36|28450.44
08:55:37|28450.45
08:55:38|28451.
08:55:39|28451.06
08:55:40|28451.06
08:55:41|28451.06
08:55:42|28450.4
08:55:43|28451.71
08:55:44|28453.71
08:55:45|28457.06
08:55:46|28453.81
08:55:47|28452.99
08:55:48|28453.84
08:55:49|28453.03
08:55:50|28454.64
08:55:51|28453.69
08:55:52|28454.65
08:55:53|28453.14
08:55:54|28453.16
08:55:55|28453.05
08:55:56|28453.05
08:55:57|28452.05
08:55:58|28456.8
08:55:59|28453.35
08:56:00|28453.
08:56:01|28453.04
08:56:02|28450.45
08:56:03|28451.92
08:56:04|28449.4
08:56:05|28453.03
08:56:06|28453.03
08:56:07|28449.49
08:56:08|28449.49
08:56:09|28449.01
08:56:10|28449.02
08:56:12|28451.55
08:56:12|28447.57
08:56:13|28447.09
08:56:14|28446.63
08:56:15|28446.55
08:56:16|28448.46
08:56:17|28448.46
08:56:18|28446.7
08:56:19|28454.14
08:56:20|28452.52
08:56:22|28452.41
08:56:23|28454.37
08:56:24|28452.76
08:56:25|28452.82
08:56:26|28454.91
08:56:27|28455.3
08:56:28|28453.97
08:56:29|28453.97
08:56:30|28452.82
08:56:31|28453.8
08:56:32|28450.45
08:56:33|28450.39
08:56:34|28450.39
08:56:35|28451.78
08:56:36|28449.99
08:56:37|28449.99
08:56:38|28449.4
08:56:39|28445.08
08:56:40|28449.
08:56:41|28447.02
08:56:42|28445.06
08:56:43|28444.71
08:56:44|28444.71
08:56:45|28448.02
08:56:46|28445.99
08:56:47|28445.99
08:56:48|28444.85
08:56:49|28447.11
08:56:50|28447.16
08:56:51|28448.47
08:56:52|28447.14
08:56:53|28446.92
08:56:54|28446.92
08:56:55|28447.65
08:56:56|28447.08
08:56:57|28447.79
08:56:58|28448.51
08:56:59|28452.69
08:57:00|28452.48
08:57:01|28452.09
08:57:02|28452.46
08:57:04|28453.54
08:57:04|28453.55
08:57:05|28453.7
08:57:06|28453.29
08:57:07|28453.29
08:57:09|28453.7
08:57:09|28453.67
08:57:10|28450.
08:57:11|28450.05
08:57:12|28452.63
08:57:14|28452.93
08:57:14|28452.93
08:57:15|28452.93
08:57:16|28450.51
08:57:17|28452.16
08:57:18|28451.8
08:57:19|28451.79
08:57:20|28449.94
08:57:21|28449.53
08:57:23|28446.73
08:57:23|28447.84
08:57:25|28445.49
08:57:26|28445.51
08:57:27|28446.26
08:57:28|28445.5
08:57:29|28446.79
08:57:31|28446.82
08:57:31|28447.2
08:57:33|28447.2
08:57:34|28447.21
08:57:35|28447.82
08:57:36|28447.24
08:57:37|28446.9
08:57:38|28446.88
08:57:39|28446.9
08:57:40|28446.9
08:57:41|28446.92
08:57:41|28447.26
08:57:43|28447.27
08:57:44|28447.24
08:57:45|28447.24
08:57:46|28447.23
08:57:47|28445.28
08:57:48|28447.96
08:57:49|28445.6
08:57:50|28449.4
08:57:51|28444.88
08:57:52|28442.52
08:57:53|28442.6
08:57:54|28445.44
08:57:55|28442.67
08:57:56|28442.67
08:57:57|28441.08
08:57:58|28441.08
08:57:59|28443.67
08:58:00|28441.1
08:58:01|28446.63
08:58:02|28444.92
08:58:03|28446.39
08:58:04|28445.24
08:58:05|28445.23
08:58:06|28445.23
08:58:07|28445.23
08:58:08|28445.82
08:58:09|28442.15
08:58:10|28445.33
08:58:11|28443.42
08:58:12|28443.79
08:58:13|28447.81
08:58:14|28443.71
08:58:15|28446.11
08:58:16|28444.56
08:58:17|28444.21
08:58:18|28444.49
08:58:19|28440.83
08:58:20|28440.89
08:58:21|28440.91
08:58:22|28444.17
08:58:24|28445.8
08:58:25|28446.88
08:58:26|28443.37
08:58:27|28443.37
08:58:28|28444.4
08:58:29|28443.69
08:58:30|28443.68
08:58:31|28443.69
08:58:32|28444.41
08:58:33|28443.
08:58:35|28444.3
08:58:35|28443.35
08:58:36|28443.36
08:58:37|28445.94
08:58:39|28446.75
08:58:39|28444.01
08:58:40|28445.77
08:58:41|28446.88
08:58:42|28447.78
08:58:43|28447.78
08:58:44|28444.39
08:58:45|28444.75
08:58:46|28444.49
08:58:47|28443.29
08:58:48|28443.29
08:58:49|28443.34
08:58:50|28443.64
08:58:52|28446.56
08:58:52|28446.56
08:58:53|28446.48
08:58:54|28443.93
08:58:55|28445.19
08:58:57|28444.77
08:58:57|28446.62
08:58:58|28445.27
08:59:00|28445.27
08:59:00|28445.27
08:59:02|28445.09
08:59:03|28442.69
08:59:03|28442.69
08:59:05|28443.88
08:59:06|28442.84
08:59:07|28442.01
08:59:08|28442.77
08:59:09|28442.01
08:59:10|28441.95
08:59:11|28441.95
08:59:12|28445.25
08:59:13|28445.22
08:59:14|28444.86
08:59:15|28442.02
08:59:16|28446.1
08:59:17|28447.13
08:59:18|28447.09
08:59:19|28444.05
08:59:20|28445.96
08:59:21|28445.96
08:59:22|28444.13
08:59:23|28444.13
08:59:24|28445.98
08:59:25|28447.88
08:59:27|28445.92
08:59:27|28443.82
08:59:28|28443.82
08:59:29|28445.9
08:59:30|28447.72
08:59:32|28447.72
08:59:33|28444.35
08:59:34|28443.98
08:59:35|28445.59
08:59:35|28445.29
08:59:37|28444.06
08:59:38|28443.93
08:59:38|28443.1
08:59:40|28446.66
08:59:41|28446.66
08:59:42|28441.13
08:59:43|28444.61
08:59:44|28445.84
08:59:44|28445.84
08:59:45|28444.37
08:59:47|28441.84
08:59:48|28441.84
08:59:48|28443.95
08:59:50|28441.87
08:59:51|28441.87
08:59:52|28441.86
08:59:53|28443.67
08:59:54|28443.67
08:59:54|28443.68
08:59:56|28443.68
08:59:57|28443.88
08:59:58|28444.1
08:59:59|28444.1
09:00:00|28444.1
09:00:01|28444.1
09:00:02|28446.49
09:00:03|28445.91
09:00:04|28444.16
09:00:05|28445.91
09:00:06|28445.91
09:00:07|28446.
09:00:08|28445.84
09:00:09|28443.67
09:00:10|28444.66
09:00:11|28444.58
09:00:12|28444.58
09:00:13|28444.58
09:00:14|28444.1
09:00:15|28444.67
09:00:16|28441.32
09:00:17|28443.07
09:00:18|28443.07
09:00:19|28443.07
09:00:20|28441.19
09:00:21|28441.01
09:00:22|28441.
09:00:23|28441.
09:00:24|28441.
09:00:25|28440.
09:00:26|28440.36
09:00:27|28440.06
09:00:29|28441.11
09:00:30|28440.04
09:00:30|28440.01
09:00:32|28440.6
09:00:34|28440.6
09:00:34|28441.57
09:00:35|28440.25
09:00:36|28440.25
09:00:38|28441.57
09:00:39|28440.2
09:00:40|28439.37
09:00:41|28439.36
09:00:42|28439.36
09:00:43|28439.98
09:00:44|28437.65
09:00:45|28437.65
09:00:46|28437.65
09:00:47|28437.99
09:00:48|28437.99
09:00:49|28437.99
09:00:50|28440.83
09:00:51|28440.83
09:00:52|28439.26
09:00:53|28440.74
09:00:54|28440.74
09:00:55|28438.2
09:00:56|28438.2
09:00:57|28438.19
09:00:58|28438.21
09:00:58|28438.19
09:01:00|28440.06
09:01:01|28440.04
09:01:02|28440.06
09:01:03|28439.21
09:01:04|28439.
09:01:05|28436.01
09:01:06|28439.25
09:01:07|28439.48
09:01:07|28439.38
09:01:09|28437.01
09:01:10|28439.72
09:01:11|28439.88
09:01:12|28436.
09:01:12|28436.
09:01:14|28435.12
09:01:15|28431.75
09:01:16|28437.54
09:01:17|28434.69
09:01:18|28434.22
09:01:19|28430.06
09:01:20|28430.05
09:01:21|28430.05
09:01:22|28429.73
09:01:23|28430.7
09:01:23|28431.79
09:01:24|28432.82
09:01:26|28431.85
09:01:27|28431.81
09:01:29|28431.85
09:01:30|28430.1
09:01:31|28430.48
09:01:31|28430.24
09:01:33|28430.23
09:01:34|28429.59
09:01:35|28430.94
09:01:36|28429.06
09:01:36|28431.68
09:01:38|28431.63
09:01:39|28429.98
09:01:39|28429.06
09:01:41|28431.5
09:01:42|28426.24
09:01:42|28426.76
09:01:44|28427.16
09:01:45|28429.09
09:01:46|28428.55
09:01:46|28428.55
09:01:48|28428.38
09:01:49|28428.27
09:01:50|28426.86
09:01:50|28426.86
09:01:52|28426.31
09:01:53|28426.78
09:01:53|28428.01
09:01:55|28427.8
09:01:55|28427.34
09:01:57|28427.4
09:01:58|28427.13
09:01:59|28428.08
09:02:00|28427.18
09:02:01|28426.31
09:02:02|28425.6
09:02:03|28427.88
09:02:04|28429.81
09:02:05|28431.
09:02:06|28430.5
09:02:07|28430.4
09:02:07|28435.91
09:02:09|28435.45
09:02:10|28434.6
09:02:11|28435.18
09:02:12|28436.92
09:02:13|28434.82
09:02:14|28432.99
09:02:15|28435.43
09:02:16|28434.82
09:02:17|28434.83
09:02:18|28441.08
09:02:19|28442.37
09:02:19|28439.98
09:02:21|28440.32
09:02:22|28441.57
09:02:23|28440.37
09:02:24|28441.57
09:02:25|28440.89
09:02:26|28441.57
09:02:27|28441.57
09:02:28|28441.57
09:02:29|28440.89
09:02:31|28441.57
09:02:32|28440.89
09:02:32|28441.57
09:02:33|28441.57
09:02:34|28441.57
09:02:35|28441.57
09:02:37|28441.57
09:02:38|28440.19
09:02:39|28440.19
09:02:40|28440.28
09:02:41|28441.57
09:02:42|28441.56
09:02:43|28441.57
09:02:44|28442.35
09:02:45|28441.64
09:02:46|28440.
09:02:47|28441.48
09:02:48|28441.69
09:02:49|28441.6
09:02:50|28441.53
09:02:51|28441.53
09:02:52|28441.71
09:02:53|28441.71
09:02:54|28441.71
09:02:55|28441.73
09:02:56|28441.71
09:02:57|28441.71
09:02:58|28441.78
09:02:59|28441.79
09:03:00|28441.81
09:03:01|28441.8
09:03:02|28442.73
09:03:03|28440.96
09:03:04|28444.22
09:03:05|28442.9
09:03:06|28442.9
09:03:07|28443.14
09:03:08|28441.52
09:03:09|28441.52
09:03:11|28441.74
09:03:11|28440.17
09:03:12|28440.17
09:03:13|28442.63
09:03:14|28443.24
09:03:15|28443.22
09:03:16|28443.33
09:03:17|28441.77
09:03:18|28444.98
09:03:19|28445.38
09:03:20|28442.02
09:03:21|28445.52
09:03:22|28443.76
09:03:23|28442.22
09:03:24|28443.93
09:03:25|28443.96
09:03:26|28443.96
09:03:27|28441.85
09:03:29|28444.32
09:03:30|28444.32
09:03:31|28442.02
09:03:32|28442.02
09:03:33|28442.02
09:03:34|28441.33
09:03:35|28442.35
09:03:36|28441.8
09:03:38|28442.04
09:03:39|28441.86
09:03:39|28442.35
09:03:41|28441.77
09:03:41|28441.77
09:03:43|28442.01
09:03:43|28440.98
09:03:44|28440.98
09:03:46|28440.98
09:03:47|28442.04
09:03:47|28442.04
09:03:49|28442.04
09:03:50|28442.85
09:03:51|28442.82
09:03:51|28441.53
09:03:53|28441.53
09:03:53|28443.04
09:03:54|28441.86
09:03:56|28442.07
09:03:56|28442.04
09:03:58|28442.04
09:03:59|28442.04
09:04:00|28441.02
09:04:01|28433.34
09:04:02|28433.17
09:04:02|28436.18
09:04:04|28435.
09:04:05|28435.74
09:04:05|28435.83
09:04:07|28434.02
09:04:07|28435.84
09:04:09|28436.12
09:04:09|28434.64
09:04:10|28434.64
09:04:12|28435.
09:04:12|28434.95
09:04:14|28435.
09:04:14|28437.54
09:04:15|28440.
09:04:16|28439.14
09:04:17|28440.76
09:04:18|28439.36
09:04:19|28439.36
09:04:20|28436.22
09:04:22|28438.09
09:04:22|28437.93
09:04:23|28438.1
09:04:24|28436.01
09:04:25|28437.19
09:04:26|28439.23
09:04:27|28439.23
09:04:28|28439.12
09:04:30|28436.69
09:04:30|28436.39
09:04:31|28436.39
09:04:32|28437.65
09:04:34|28437.05
09:04:35|28440.68
09:04:36|28440.27
09:04:37|28439.23
09:04:38|28436.85
09:04:39|28438.4
09:04:40|28436.95
09:04:41|28436.
09:04:42|28439.18
09:04:43|28439.17
09:04:44|28439.15
09:04:45|28439.19
09:04:46|28439.65
09:04:47|28439.65
09:04:48|28437.41
09:04:49|28437.86
09:04:50|28439.89
09:04:51|28440.
09:04:52|28439.
09:04:53|28440.37
09:04:54|28439.25
09:04:55|28437.74
09:04:56|28440.72
09:04:57|28440.62
09:04:58|28440.62
09:04:59|28439.61
09:05:00|28439.76
09:05:02|28441.44
09:05:02|28442.04
09:05:03|28442.03
09:05:04|28441.09
09:05:05|28438.07
09:05:06|28438.53
09:05:07|28438.6
09:05:08|28440.25
09:05:09|28440.26
09:05:10|28440.38
09:05:11|28440.38
09:05:12|28440.38
09:05:13|28440.01
09:05:14|28440.
09:05:15|28441.27
09:05:16|28443.51
09:05:17|28441.63
09:05:18|28441.74
09:05:19|28441.8
09:05:20|28444.09
09:05:21|28444.1
09:05:22|28444.89
09:05:23|28444.1
09:05:24|28442.74
09:05:25|28440.74
09:05:26|28443.69
09:05:27|28447.58
09:05:28|28444.85
09:05:29|28442.85
09:05:30|28442.35
09:05:32|28442.61
09:05:33|28442.61
09:05:35|28442.61
09:05:36|28442.95
09:05:36|28442.86
09:05:38|28442.87
09:05:39|28442.92
09:05:40|28442.86
09:05:41|28443.
09:05:42|28443.
09:05:43|28443.
09:05:44|28443.
09:05:45|28442.86
09:05:45|28443.
09:05:47|28446.33
09:05:47|28443.78
09:05:48|28445.72
09:05:50|28445.22
09:05:51|28445.37
09:05:52|28443.29
09:05:53|28444.91
09:05:53|28444.91
09:05:55|28448.99
09:05:55|28448.42
09:05:57|28448.93
09:05:57|28448.03
09:05:58|28448.98
09:05:59|28450.55
09:06:00|28449.49
09:06:01|28449.49
09:06:02|28450.31
09:06:04|28451.25
09:06:04|28451.03
09:06:05|28450.29
09:06:06|28448.03
09:06:07|28450.01
09:06:09|28450.
09:06:09|28450.
09:06:11|28450.
09:06:11|28450.
09:06:13|28450.
09:06:13|28448.58
09:06:14|28449.99
09:06:16|28450.
09:06:16|28451.65
09:06:17|28451.59
09:06:19|28447.81
09:06:20|28448.31
09:06:20|28446.08
09:06:21|28446.03
09:06:22|28446.03
09:06:23|28445.48
09:06:24|28445.86
09:06:25|28448.82
09:06:26|28445.56
09:06:28|28448.82
09:06:29|28448.8
09:06:30|28445.55
09:06:31|28445.55
09:06:32|28448.73
09:06:32|28445.95
09:06:34|28448.38
09:06:35|28445.62
09:06:35|28445.62
09:06:37|28449.
09:06:38|28446.11
09:06:39|28449.35
09:06:39|28448.6
09:06:42|28450.07
09:06:43|28451.54
09:06:44|28452.03
09:06:45|28450.74
09:06:45|28452.04
09:06:47|28452.33
09:06:47|28452.55
09:06:48|28451.5
09:06:50|28452.86
09:06:51|28451.73
09:06:51|28450.8
09:06:52|28450.8
09:06:53|28452.57
09:06:54|28451.67
09:06:56|28452.57
09:06:57|28451.02
09:06:57|28450.8
09:06:58|28452.47
09:06:59|28452.46
09:07:00|28452.44
09:07:01|28449.13
09:07:02|28446.28
09:07:03|28448.68
09:07:04|28448.69
09:07:05|28451.88
09:07:07|28449.45
09:07:07|28449.45
09:07:08|28451.54
09:07:09|28451.4
09:07:10|28451.4
09:07:12|28449.46
09:07:12|28449.46
09:07:14|28451.03
09:07:14|28449.46
09:07:15|28449.46
09:07:16|28449.46
09:07:17|28450.77
09:07:18|28450.66
09:07:19|28450.65
09:07:20|28451.
09:07:21|28451.
09:07:23|28447.7
09:07:23|28450.84
09:07:24|28447.73
09:07:26|28447.73
09:07:26|28449.78
09:07:27|28448.4
09:07:28|28450.64
09:07:29|28450.73
09:07:31|28450.7
09:07:32|28437.
09:07:33|28441.38
09:07:34|28442.05
09:07:35|28444.37
09:07:36|28441.39
09:07:38|28442.26
09:07:38|28442.26
09:07:40|28440.01
09:07:41|28440.01
09:07:42|28439.7
09:07:43|28442.11
09:07:43|28442.11
09:07:45|28439.37
09:07:46|28439.36
09:07:47|28439.36
09:07:47|28442.16
09:07:49|28442.06
09:07:49|28441.12
09:07:51|28441.69
09:07:52|28441.69
09:07:52|28441.69
09:07:53|28446.3
09:07:54|28445.13
09:07:56|28445.13
09:07:56|28450.
09:07:58|28448.28
09:07:59|28448.31
09:08:00|28449.99
09:08:00|28448.42
09:08:02|28449.96
09:08:02|28448.71
09:08:03|28452.33
09:08:04|28451.35
09:08:05|28451.83
09:08:06|28453.31
09:08:07|28453.31
09:08:08|28451.93
09:08:09|28454.04
09:08:10|28453.29
09:08:11|28453.41
09:08:12|28453.26
09:08:13|28454.49
09:08:15|28454.49
09:08:15|28453.26
09:08:16|28453.25
09:08:17|28453.31
09:08:18|28452.37
09:08:20|28451.28
09:08:20|28452.29
09:08:21|28449.37
09:08:22|28450.69
09:08:23|28453.73
09:08:24|28453.19
09:08:25|28453.16
09:08:26|28453.16
09:08:28|28453.16
09:08:29|28450.84
09:08:29|28450.86
09:08:31|28449.34
09:08:32|28451.74
09:08:32|28449.57
09:08:34|28449.57
09:08:36|28449.53
09:08:37|28450.54
09:08:38|28450.54
09:08:39|28450.45
09:08:40|28452.
09:08:41|28451.77
09:08:42|28447.81
09:08:43|28449.17
09:08:44|28449.02
09:08:45|28449.85
09:08:46|28449.5
09:08:47|28449.5
09:08:48|28450.37
09:08:49|28449.52
09:08:50|28449.52
09:08:51|28449.49
09:08:52|28449.49
09:08:53|28448.98
09:08:54|28448.98
09:08:55|28440.
09:08:56|28434.15
09:08:57|28431.71
09:08:58|28431.23
09:08:59|28434.33
09:09:00|28434.86
09:09:01|28429.2
09:09:02|28429.59
09:09:03|28431.19
09:09:04|28431.24
09:09:05|28432.97
09:09:06|28435.45
09:09:07|28435.3
09:09:08|28435.96
09:09:09|28435.96
09:09:10|28434.06
09:09:11|28433.98
09:09:12|28432.27
09:09:13|28433.93
09:09:14|28434.15
09:09:15|28432.33
09:09:16|28433.93
09:09:17|28434.26
09:09:18|28434.02
09:09:19|28434.01
09:09:20|28434.87
09:09:21|28433.98
09:09:22|28433.98
09:09:23|28435.02
09:09:24|28435.02
09:09:25|28434.03
09:09:26|28433.98
09:09:27|28433.93
09:09:28|28433.93
09:09:29|28434.08
09:09:30|28433.99
09:09:31|28434.95
09:09:32|28432.7
09:09:33|28434.35
09:09:34|28434.24
09:09:35|28432.5
09:09:37|28429.26
09:09:38|28428.
09:09:39|28427.93
09:09:40|28427.89
09:09:41|28427.18
09:09:42|28427.31
09:09:43|28424.77
09:09:44|28425.52
09:09:45|28426.02
09:09:46|28426.02
09:09:47|28426.02
09:09:48|28425.44
09:09:49|28426.03
09:09:51|28427.31
09:09:51|28432.48
09:09:52|28431.89
09:09:54|28430.36
09:09:54|28430.39
09:09:56|28430.41
09:09:57|28428.84
09:09:58|28430.07
09:09:59|28428.92
09:10:00|28425.17
09:10:01|28425.01
09:10:02|28425.35
09:10:03|28425.35
09:10:04|28425.02
09:10:05|28427.06
09:10:06|28424.98
09:10:07|28424.99
09:10:08|28425.4
09:10:09|28426.73
09:10:10|28425.71
09:10:10|28425.9
09:10:12|28425.9
09:10:13|28425.82
09:10:14|28425.82
09:10:14|28425.83
09:10:15|28425.9
09:10:17|28427.61
09:10:18|28429.94
09:10:18|28429.91
09:10:20|28429.69
09:10:20|28428.75
09:10:22|28427.95
09:10:22|28429.7
09:10:24|28429.55
09:10:25|28429.55
09:10:26|28429.64
09:10:27|28428.13
09:10:28|28429.15
09:10:29|28429.15
09:10:29|28428.02
09:10:30|28429.5
09:10:31|28429.5
09:10:33|28429.13
09:10:34|28431.56
09:10:34|28432.51
09:10:36|28436.
09:10:37|28435.92
09:10:38|28436.03
09:10:39|28436.03
09:10:41|28436.63
09:10:42|28435.69
09:10:43|28435.69
09:10:43|28435.69
09:10:44|28435.69
09:10:45|28433.27
09:10:47|28434.02
09:10:47|28433.27
09:10:49|28434.
09:10:50|28434.
09:10:50|28433.94
09:10:51|28433.95
09:10:53|28433.95
09:10:53|28434.32
09:10:54|28434.07
09:10:56|28436.12
09:10:56|28435.15
09:10:57|28435.04
09:10:59|28435.04
09:10:59|28434.08
09:11:01|28435.04
09:11:01|28435.04
09:11:02|28434.94
09:11:04|28436.33
09:11:04|28436.34
09:11:05|28436.66
09:11:07|28436.4
09:11:08|28436.19
09:11:08|28436.46
09:11:09|28436.45
09:11:10|28438.39
09:11:11|28435.62
09:11:12|28434.97
09:11:13|28435.62
09:11:14|28435.62
09:11:16|28435.31
09:11:17|28435.69
09:11:18|28435.4
09:11:19|28435.68
09:11:19|28434.94
09:11:20|28434.94
09:11:22|28435.68
09:11:23|28435.68
09:11:23|28435.68
09:11:25|28434.94
09:11:25|28434.94
09:11:26|28432.95
09:11:27|28434.49
09:11:28|28431.66
09:11:29|28430.38
09:11:30|28430.99
09:11:31|28431.99
09:11:32|28431.41
09:11:34|28431.41
09:11:34|28430.99
09:11:35|28429.05
09:11:37|28427.87
09:11:37|28427.87
09:11:39|28427.87
09:11:40|28431.
09:11:41|28431.
09:11:42|28430.62
09:11:43|28430.62
09:11:44|28429.68
09:11:45|28430.71
09:11:46|28429.46
09:11:47|28429.49
09:11:48|28429.6
09:11:49|28430.47
09:11:50|28429.5
09:11:51|28430.07
09:11:52|28430.47
09:11:53|28430.07
09:11:54|28431.
09:11:55|28432.75
09:11:56|28432.75
09:11:57|28430.29
09:11:58|28430.29
09:12:00|28430.57
09:12:01|28434.49
09:12:01|28432.72
09:12:02|28432.72
09:12:03|28432.56
09:12:04|28432.55
09:12:05|28431.
09:12:06|28430.62
09:12:07|28431.
09:12:08|28433.99
09:12:09|28433.99
09:12:10|28430.69
09:12:11|28433.98
09:12:13|28433.98
09:12:13|28435.56
09:12:14|28435.61
09:12:15|28436.34
09:12:17|28437.31
09:12:17|28437.31
09:12:18|28437.31
09:12:19|28437.31
09:12:20|28437.31
09:12:22|28438.86
09:12:22|28438.86
09:12:23|28438.79
09:12:24|28438.79
09:12:26|28438.02
09:12:26|28438.05
09:12:28|28438.05
09:12:28|28438.99
09:12:29|28438.89
09:12:30|28438.09
09:12:31|28438.52
09:12:32|28438.02
09:12:33|28438.97
09:12:34|28437.98
09:12:36|28438.95
09:12:36|28437.98
09:12:38|28437.98
09:12:39|28437.98
09:12:40|28436.72
09:12:41|28436.72
09:12:42|28438.87
09:12:43|28438.87
09:12:44|28438.87
09:12:45|28437.19
09:12:46|28438.95
09:12:47|28437.2
09:12:48|28438.94
09:12:49|28438.94
09:12:51|28437.15
09:12:51|28438.81
09:12:52|28438.79
09:12:53|28438.84
09:12:54|28437.17
09:12:55|28437.17
09:12:56|28438.84
09:12:57|28438.99
09:12:58|28437.36
09:13:00|28437.17
09:13:00|28438.98
09:13:02|28433.69
09:13:02|28437.
09:13:03|28435.48
09:13:04|28435.51
09:13:06|28436.38
09:13:07|28436.38
09:13:08|28435.51
09:13:08|28433.73
09:13:10|28436.31
09:13:11|28432.38
09:13:12|28432.38
09:13:13|28435.5
09:13:14|28432.38
09:13:15|28435.36
09:13:15|28435.36
09:13:16|28435.17
09:13:18|28432.25
09:13:19|28435.07
09:13:20|28435.07
09:13:21|28432.55
09:13:22|28432.54
09:13:22|28434.7
09:13:24|28434.66
09:13:25|28434.63
09:13:26|28432.
09:13:27|28432.
09:13:27|28431.29
09:13:29|28434.03
09:13:29|28433.98
09:13:31|28432.62
09:13:32|28432.62
09:13:32|28431.29
09:13:33|28433.75
09:13:35|28431.3
09:13:36|28431.3
09:13:37|28429.13
09:13:37|28429.
09:13:39|28432.38
09:13:40|28430.26
09:13:41|28430.26
09:13:42|28432.1
09:13:43|28432.09
09:13:44|28432.04
09:13:45|28432.02
09:13:46|28433.82
09:13:47|28429.84
09:13:48|28431.
09:13:49|28429.04
09:13:50|28433.38
09:13:51|28430.91
09:13:52|28432.48
09:13:53|28432.47
09:13:54|28433.25
09:13:55|28433.25
09:13:56|28422.68
09:13:57|28423.22
09:13:58|28423.43
09:13:59|28423.43
09:14:00|28423.14
09:14:01|28423.41
09:14:02|28423.14
09:14:03|28424.92
09:14:04|28423.11
09:14:05|28425.97
09:14:06|28424.77
09:14:07|28423.31
09:14:08|28425.98
09:14:09|28426.02
09:14:10|28423.27
09:14:11|28423.72
09:14:12|28423.71
09:14:13|28423.71
09:14:14|28423.13
09:14:15|28423.13
09:14:16|28425.04
09:14:17|28423.19
09:14:18|28423.19
09:14:19|28423.73
09:14:20|28425.
09:14:21|28424.59
09:14:22|28424.59
09:14:23|28424.69
09:14:24|28423.72
09:14:25|28423.72
09:14:26|28424.56
09:14:27|28424.56
09:14:28|28423.72
09:14:29|28424.18
09:14:30|28423.76
09:14:31|28423.73
09:14:32|28423.72
09:14:33|28423.73
09:14:34|28423.72
09:14:35|28423.73
09:14:36|28423.75
09:14:37|28423.75
09:14:38|28423.73
09:14:39|28423.73
09:14:41|28423.75
09:14:41|28423.72
09:14:42|28425.
09:14:43|28425.
09:14:44|28424.
09:14:46|28424.
09:14:47|28424.
09:14:48|28423.73
09:14:49|28423.99
09:14:50|28426.84
09:14:51|28429.87
09:14:52|28427.14
09:14:53|28427.39
09:14:54|28427.39
09:14:55|28427.39
09:14:56|28429.08
09:14:59|28427.52
09:15:00|28427.59
09:15:01|28428.4
09:15:02|28431.
09:15:03|28431.02
09:15:05|28432.14
09:15:05|28431.3
09:15:06|28428.02
09:15:07|28431.
09:15:08|28430.69
09:15:09|28430.69
09:15:10|28430.69
09:15:11|28433.87
09:15:12|28432.19
09:15:13|28434.11
09:15:14|28430.69
09:15:15|28430.46
09:15:16|28430.15
09:15:17|28431.25
09:15:18|28431.25
09:15:19|28431.25
09:15:20|28432.56
09:15:21|28431.26
09:15:22|28431.26
09:15:24|28433.36
09:15:24|28431.26
09:15:25|28431.26
09:15:26|28433.38
09:15:27|28433.38
09:15:29|28431.26
09:15:29|28431.26
09:15:31|28431.26
09:15:31|28433.36
09:15:33|28432.6
09:15:34|28432.6
09:15:35|28432.56
09:15:36|28433.44
09:15:37|28432.56
09:15:38|28433.44
09:15:39|28431.25
09:15:40|28433.99
09:15:41|28432.78
09:15:42|28432.84
09:15:44|28432.87
09:15:44|28433.26
09:15:45|28433.27
09:15:46|28433.27
09:15:47|28432.22
09:15:49|28431.93
09:15:49|28433.17
09:15:50|28433.11
09:15:52|28433.27
09:15:53|28433.98
09:15:54|28432.36
09:15:55|28432.36
09:15:56|28433.92
09:15:57|28432.37
09:15:58|28432.43
09:15:59|28432.44
09:16:00|28432.48
09:16:01|28434.
09:16:02|28433.9
09:16:03|28432.48
09:16:04|28432.54
09:16:05|28432.22
09:16:06|28433.23
09:16:07|28433.08
09:16:08|28433.08
09:16:09|28434.43
09:16:10|28434.41
09:16:11|28433.13
09:16:12|28433.13
09:16:13|28433.14
09:16:15|28434.39
09:16:15|28434.39
09:16:16|28433.14
09:16:17|28434.44
09:16:19|28432.87
09:16:20|28432.18
09:16:20|28433.29
09:16:22|28432.24
09:16:22|28432.24
09:16:24|28430.
09:16:25|28430.59
09:16:25|28428.9
09:16:27|28430.4
09:16:27|28429.99
09:16:28|28427.93
09:16:30|28428.02
09:16:30|28428.03
09:16:31|28428.03
09:16:32|28429.09
09:16:34|28429.45
09:16:34|28430.
09:16:35|28429.98
09:16:36|28429.98
09:16:37|28429.46
09:16:38|28430.
09:16:40|28430.
09:16:40|28430.
09:16:42|28429.99
09:16:43|28429.99
09:16:44|28430.
09:16:45|28430.
09:16:46|28430.
09:16:47|28430.
09:16:48|28429.48
09:16:49|28429.47
09:16:50|28429.99
09:16:51|28429.47
09:16:52|28429.47
09:16:53|28430.01
09:16:54|28430.59
09:16:55|28430.
09:16:56|28430.
09:16:57|28430.
09:16:58|28431.
09:16:59|28429.99
09:17:00|28430.01
09:17:01|28430.99
09:17:02|28430.01
09:17:03|28430.01
09:17:04|28430.02
09:17:05|28432.78
09:17:06|28430.03
09:17:07|28430.02
09:17:08|28430.02
09:17:09|28431.64
09:17:10|28431.64
09:17:11|28430.96
09:17:12|28431.
09:17:13|28431.
09:17:14|28430.97
09:17:15|28430.97
09:17:16|28431.
09:17:17|28431.65
09:17:18|28430.98
09:17:19|28430.98
09:17:20|28430.98
09:17:21|28433.03
09:17:22|28433.03
09:17:23|28432.57
09:17:24|28432.56
09:17:25|28431.87
09:17:26|28431.87
09:17:28|28432.57
09:17:28|28432.57
09:17:29|28431.89
09:17:30|28431.9
09:17:31|28432.3
09:17:32|28432.3
09:17:33|28432.3
09:17:34|28432.3
09:17:35|28432.3
09:17:36|28432.3
09:17:37|28432.32
09:17:38|28432.71
09:17:39|28432.04
09:17:40|28432.9
09:17:41|28432.64
09:17:43|28432.64
09:17:44|28433.14
09:17:46|28434.12
09:17:47|28433.44
09:17:48|28433.44
09:17:48|28433.15
09:17:50|28433.15
09:17:51|28433.58
09:17:52|28433.31
09:17:53|28433.31
09:17:54|28433.2
09:17:55|28433.24
09:17:56|28433.26
09:17:57|28434.54
09:17:58|28434.69
09:17:59|28433.17
09:18:00|28434.12
09:18:01|28434.12
09:18:02|28434.12
09:18:03|28434.12
09:18:04|28434.64
09:18:05|28437.99
09:18:06|28434.11
09:18:07|28435.12
09:18:08|28436.79
09:18:09|28437.13
09:18:10|28437.15
09:18:11|28435.28
09:18:12|28434.95
09:18:13|28434.95
09:18:14|28437.18
09:18:15|28436.66
09:18:16|28437.19
09:18:17|28435.46
09:18:18|28434.
09:18:19|28437.99
09:18:20|28436.55
09:18:21|28438.3
09:18:22|28437.99
09:18:23|28437.99
09:18:24|28438.9
09:18:25|28439.59
09:18:26|28439.76
09:18:27|28438.65
09:18:28|28439.76
09:18:29|28439.82
09:18:30|28438.82
09:18:31|28438.82
09:18:32|28438.82
09:18:33|28438.82
09:18:34|28439.19
09:18:35|28439.19
09:18:36|28439.19
09:18:37|28439.97
09:18:38|28440.82
09:18:39|28440.07
09:18:40|28441.87
09:18:41|28441.26
09:18:42|28441.03
09:18:43|28441.41
09:18:45|28441.26
09:18:45|28441.26
09:18:46|28441.66
09:18:48|28441.61
09:18:49|28442.76
09:18:50|28441.53
09:18:50|28441.98
09:18:52|28443.2
09:18:53|28443.2
09:18:54|28441.99
09:18:55|28441.54
09:18:56|28442.97
09:18:57|28443.11
09:18:58|28441.42
09:18:59|28442.64
09:19:00|28440.86
09:19:01|28440.74
09:19:02|28441.52
09:19:03|28441.53
09:19:04|28441.54
09:19:05|28443.12
09:19:06|28443.12
09:19:07|28443.12
09:19:08|28443.12
09:19:09|28442.61
09:19:10|28443.71
09:19:11|28442.54
09:19:12|28442.55
09:19:13|28441.87
09:19:14|28441.41
09:19:15|28441.53
09:19:16|28441.53
09:19:17|28442.04
09:19:18|28443.23
09:19:19|28443.23
09:19:20|28441.56
09:19:21|28441.56
09:19:22|28443.23
09:19:23|28442.35
09:19:24|28442.35
09:19:25|28442.36
09:19:26|28442.36
09:19:27|28442.35
09:19:28|28442.35
09:19:29|28442.35
09:19:30|28442.35
09:19:31|28442.36
09:19:32|28442.35
09:19:33|28442.35
09:19:34|28442.36
09:19:35|28442.36
09:19:36|28442.36
09:19:37|28442.36
09:19:38|28442.36
09:19:39|28442.36
09:19:40|28442.34
09:19:41|28442.36
09:19:42|28440.94
09:19:43|28442.32
09:19:45|28445.39
09:19:46|28445.39
09:19:47|28444.88
09:19:48|28444.95
09:19:49|28444.9
09:19:50|28443.78
09:19:51|28443.67
09:19:52|28443.78
09:19:52|28444.71
09:19:54|28443.71
09:19:55|28445.59
09:19:56|28443.92
09:19:57|28445.59
09:19:58|28440.47
09:19:59|28438.19
09:20:00|28435.82
09:20:01|28438.52
09:20:02|28439.58
09:20:03|28438.28
09:20:04|28439.69
09:20:05|28440.76
09:20:06|28440.76
09:20:07|28438.24
09:20:08|28441.
09:20:09|28438.14
09:20:10|28437.39
09:20:11|28437.
09:20:12|28439.91
09:20:13|28438.16
09:20:14|28438.16
09:20:15|28439.85
09:20:16|28438.42
09:20:17|28439.97
09:20:18|28438.42
09:20:19|28438.42
09:20:20|28439.98
09:20:21|28440.
09:20:22|28439.25
09:20:23|28442.52
09:20:24|28440.42
09:20:25|28442.77
09:20:26|28442.25
09:20:27|28442.18
09:20:28|28442.18
09:20:29|28444.28
09:20:30|28442.45
09:20:31|28441.78
09:20:32|28443.15
09:20:34|28440.06
09:20:34|28443.43
09:20:35|28440.01
09:20:36|28442.93
09:20:37|28442.93
09:20:38|28440.58
09:20:39|28441.09
09:20:41|28441.6
09:20:41|28444.23
09:20:42|28444.23
09:20:43|28444.23
09:20:44|28442.01
09:20:46|28444.22
09:20:47|28444.22
09:20:48|28444.22
09:20:49|28442.57
09:20:50|28441.2
09:20:51|28444.32
09:20:52|28444.31
09:20:53|28444.31
09:20:54|28442.99
09:20:55|28440.6
09:20:56|28442.45
09:20:57|28446.
09:20:58|28441.94
09:20:59|28441.94
09:21:00|28445.95
09:21:01|28445.93
09:21:02|28442.18
09:21:03|28441.98
09:21:04|28444.24
09:21:05|28446.41
09:21:06|28446.44
09:21:07|28446.44
09:21:08|28444.36
09:21:09|28443.55
09:21:10|28446.28
09:21:11|28445.74
09:21:12|28444.
09:21:13|28444.
09:21:14|28443.54
09:21:15|28445.54
09:21:16|28445.14
09:21:17|28444.22
09:21:18|28444.22
09:21:19|28444.23
09:21:21|28446.64
09:21:21|28446.53
09:21:22|28446.53
09:21:23|28443.89
09:21:24|28443.72
09:21:25|28444.22
09:21:26|28440.48
09:21:28|28437.34
09:21:28|28438.85
09:21:29|28437.35
09:21:30|28438.74
09:21:31|28438.74
09:21:32|28438.74
09:21:33|28437.37
09:21:34|28437.43
09:21:35|28439.77
09:21:36|28437.37
09:21:37|28437.37
09:21:38|28437.37
09:21:39|28437.42
09:21:40|28437.43
09:21:41|28439.84
09:21:43|28439.84
09:21:43|28439.84
09:21:44|28437.67
09:21:45|28440.77
09:21:47|28440.77
09:21:48|28440.62
09:21:49|28441.87
09:21:50|28440.7
09:21:52|28441.55
09:21:53|28442.18
09:21:54|28442.18
09:21:55|28442.45
09:21:56|28442.45
09:21:57|28439.31
09:21:58|28444.75
09:21:59|28447.09
09:22:00|28446.74
09:22:02|28444.97
09:22:02|28444.97
09:22:03|28443.87
09:22:05|28448.88
09:22:06|28447.52
09:22:07|28444.81
09:22:07|28444.37
09:22:08|28447.52
09:22:10|28444.38
09:22:11|28444.04
09:22:12|28446.95
09:22:12|28444.33
09:22:13|28444.33
09:22:15|28446.95
09:22:16|28446.96
09:22:16|28445.35
09:22:18|28445.35
09:22:19|28445.32
09:22:20|28445.32
09:22:21|28444.85
09:22:22|28444.85
09:22:22|28444.85
09:22:23|28442.69
09:22:24|28442.85
09:22:26|28442.82
09:22:27|28448.9
09:22:28|28444.27
09:22:29|28444.27
09:22:30|28444.71
09:22:31|28443.19
09:22:32|28443.19
09:22:33|28443.19
09:22:34|28444.57
09:22:35|28443.2
09:22:36|28444.45
09:22:37|28444.45
09:22:38|28444.45
09:22:39|28443.49
09:22:40|28444.17
09:22:41|28443.86
09:22:42|28446.37
09:22:43|28446.37
09:22:44|28446.37
09:22:45|28444.63
09:22:46|28448.66
09:22:47|28445.68
09:22:49|28445.99
09:22:50|28444.75
09:22:51|28444.75
09:22:52|28447.57
09:22:53|28447.57
09:22:54|28447.03
09:22:55|28444.75
09:22:56|28446.47
09:22:57|28444.75
09:22:58|28444.75
09:22:59|28444.41
09:23:00|28444.42
09:23:01|28444.32
09:23:02|28444.75
09:23:03|28444.75
09:23:05|28444.75
09:23:05|28443.46
09:23:06|28446.99
09:23:07|28446.99
09:23:08|28444.97
09:23:09|28445.47
09:23:10|28448.16
09:23:11|28448.02
09:23:12|28447.88
09:23:14|28447.57
09:23:14|28447.67
09:23:15|28447.06
09:23:16|28448.16
09:23:17|28448.3
09:23:18|28447.07
09:23:19|28448.05
09:23:20|28448.31
09:23:21|28448.31
09:23:22|28448.21
09:23:23|28445.45
09:23:25|28445.76
09:23:25|28447.26
09:23:26|28447.26
09:23:27|28443.15
09:23:28|28444.21
09:23:29|28443.33
09:23:30|28444.33
09:23:31|28442.01
09:23:32|28444.15
09:23:33|28444.15
09:23:34|28442.76
09:23:36|28443.89
09:23:36|28443.56
09:23:37|28443.95
09:23:38|28442.48
09:23:39|28442.48
09:23:40|28443.92
09:23:41|28442.93
09:23:42|28443.51
09:23:43|28442.31
09:23:45|28443.95
09:23:45|28443.7
09:23:46|28443.69
09:23:47|28444.6
09:23:49|28444.43
09:23:50|28445.04
09:23:51|28447.05
09:23:52|28446.76
09:23:53|28447.35
09:23:54|28447.45
09:23:55|28447.35
09:23:56|28446.54
09:23:57|28446.65
09:23:58|28447.87
09:23:59|28450.89
09:24:00|28450.24
09:24:01|28449.93
09:24:03|28448.51
09:24:04|28448.67
09:24:04|28449.05
09:24:06|28448.51
09:24:07|28449.06
09:24:08|28449.04
09:24:09|28450.99
09:24:10|28450.97
09:24:10|28449.58
09:24:11|28449.62
09:24:12|28449.51
09:24:13|28449.52
09:24:14|28449.51
09:24:16|28449.51
09:24:16|28448.62
09:24:18|28447.21
09:24:18|28446.78
09:24:19|28446.93
09:24:20|28447.9
09:24:21|28446.23
09:24:23|28446.07
09:24:24|28447.83
09:24:24|28447.81
09:24:25|28446.67
09:24:27|28447.79
09:24:27|28447.74
09:24:28|28447.74
09:24:30|28447.69
09:24:30|28446.04
09:24:31|28447.65
09:24:32|28446.04
09:24:33|28447.57
09:24:35|28447.5
09:24:36|28448.37
09:24:36|28448.29
09:24:37|28446.2
09:24:39|28447.83
09:24:39|28447.73
09:24:40|28447.7
09:24:41|28447.25
09:24:42|28446.7
09:24:43|28447.7
09:24:44|28447.71
09:24:45|28447.71
09:24:46|28447.7
09:24:47|28447.7
09:24:48|28446.43
09:24:50|28447.9
09:24:51|28447.69
09:24:52|28447.88
09:24:53|28447.89
09:24:54|28447.89
09:24:55|28447.87
09:24:57|28448.37
09:24:57|28447.87
09:24:58|28447.87
09:24:59|28447.7
09:25:00|28446.61
09:25:01|28446.45
09:25:02|28447.39
09:25:03|28447.31
09:25:04|28449.73
09:25:05|28447.22
09:25:06|28449.44
09:25:07|28449.47
09:25:08|28449.47
09:25:09|28449.44
09:25:10|28449.16
09:25:11|28448.89
09:25:12|28448.9
09:25:13|28449.38
09:25:14|28449.4
09:25:15|28448.82
09:25:16|28449.4
09:25:17|28449.5
09:25:18|28449.5
09:25:19|28449.52
09:25:20|28449.4
09:25:21|28449.32
09:25:22|28448.48
09:25:23|28448.48
09:25:24|28449.5
09:25:25|28449.5
09:25:26|28449.5
09:25:27|28449.5
09:25:28|28449.51
09:25:29|28449.49
09:25:30|28449.5
09:25:31|28449.5
09:25:32|28448.85
09:25:33|28448.85
09:25:34|28449.52
09:25:35|28447.78
09:25:36|28448.55
09:25:37|28449.77
09:25:38|28449.75
09:25:40|28449.73
09:25:40|28448.61
09:25:41|28448.62
09:25:42|28449.68
09:25:43|28447.94
09:25:44|28447.99
09:25:45|28447.69
09:25:46|28449.61
09:25:47|28449.59
09:25:49|28449.22
09:25:49|28449.2
09:25:51|28449.41
09:25:52|28448.58
09:25:53|28448.51
09:25:54|28448.46
09:25:55|28448.54
09:25:56|28448.54
09:25:57|28449.07
09:25:58|28449.06
09:25:58|28449.06
09:26:00|28449.01
09:26:01|28448.54
09:26:02|28449.07
09:26:03|28448.96
09:26:04|28448.96
09:26:05|28452.56
09:26:07|28452.17
09:26:07|28451.75
09:26:08|28452.12
09:26:09|28452.21
09:26:10|28452.21
09:26:11|28452.17
09:26:13|28452.14
09:26:13|28451.44
09:26:14|28451.9
09:26:15|28450.92
09:26:16|28450.92
09:26:17|28451.45
09:26:18|28451.45
09:26:19|28451.45
09:26:20|28450.87
09:26:22|28451.48
09:26:22|28451.46
09:26:24|28452.2
09:26:25|28451.43
09:26:25|28451.31
09:26:27|28451.31
09:26:27|28452.2
09:26:28|28452.2
09:26:29|28451.31
09:26:30|28453.49
09:26:31|28452.52
09:26:32|28452.51
09:26:33|28448.34
09:26:35|28451.16
09:26:35|28451.18
09:26:36|28450.35
09:26:38|28451.45
09:26:38|28451.45
09:26:39|28451.45
09:26:40|28451.32
09:26:41|28447.54
09:26:43|28447.93
09:26:43|28448.44
09:26:44|28448.58
09:26:45|28447.94
09:26:46|28448.5
09:26:47|28448.51
09:26:49|28445.98
09:26:49|28446.13
09:26:50|28446.26
09:26:52|28444.08
09:26:53|28442.69
09:26:54|28442.
09:26:55|28442.01
09:26:56|28442.02
09:26:57|28443.
09:26:58|28443.
09:26:59|28443.
09:27:00|28442.01
09:27:01|28442.01
09:27:02|28442.01
09:27:03|28443.06
09:27:04|28442.01
09:27:05|28445.29
09:27:06|28445.09
09:27:07|28446.8
09:27:08|28446.72
09:27:09|28447.08
09:27:10|28445.03
09:27:11|28442.93
09:27:12|28442.98
09:27:14|28446.
09:27:14|28442.93
09:27:15|28442.97
09:27:16|28443.03
09:27:17|28440.99
09:27:18|28440.
09:27:19|28440.
09:27:20|28440.
09:27:21|28440.01
09:27:22|28440.03
09:27:23|28440.01
09:27:24|28440.01
09:27:25|28441.26
09:27:26|28438.54
09:27:27|28436.53
09:27:28|28439.91
09:27:29|28437.38
09:27:30|28437.38
09:27:31|28439.36
09:27:32|28436.92
09:27:33|28440.98
09:27:34|28437.08
09:27:35|28439.88
09:27:36|28437.76
09:27:37|28438.36
09:27:38|28434.9
09:27:39|28433.74
09:27:40|28431.
09:27:41|28434.05
09:27:43|28431.09
09:27:43|28433.33
09:27:44|28433.8
09:27:46|28432.45
09:27:47|28430.49
09:27:47|28431.54
09:27:49|28431.54
09:27:50|28431.54
09:27:50|28430.45
09:27:51|28430.45
09:27:53|28431.54
09:27:55|28432.58
09:27:56|28432.58
09:27:57|28429.57
09:27:58|28429.8
09:27:59|28427.96
09:28:00|28428.05
09:28:01|28429.06
09:28:02|28427.81
09:28:03|28427.21
09:28:03|28429.35
09:28:05|28431.
09:28:06|28429.4
09:28:07|28429.31
09:28:08|28430.96
09:28:09|28427.75
09:28:10|28427.76
09:28:11|28427.76
09:28:12|28429.26
09:28:13|28427.76
09:28:14|28427.81
09:28:15|28425.01
09:28:16|28425.57
09:28:17|28425.02
09:28:17|28426.16
09:28:19|28425.01
09:28:20|28425.51
09:28:21|28425.51
09:28:22|28425.01
09:28:23|28425.02
09:28:24|28425.02
09:28:25|28425.
09:28:26|28425.01
09:28:27|28424.46
09:28:28|28424.46
09:28:29|28428.
09:28:30|28428.57
09:28:31|28427.5
09:28:32|28428.04
09:28:33|28427.14
09:28:34|28426.76
09:28:35|28426.89
09:28:36|28427.11
09:28:37|28426.9
09:28:38|28426.44
09:28:39|28426.77
09:28:40|28426.77
09:28:41|28426.77
09:28:42|28426.76
09:28:43|28424.88
09:28:44|28426.3
09:28:45|28427.07
09:28:46|28426.5
09:28:47|28426.5
09:28:48|28427.
09:28:49|28424.61
09:28:50|28427.03
09:28:51|28425.49
09:28:53|28425.46
09:28:54|28424.9
09:28:55|28425.01
09:28:56|28425.11
09:28:57|28425.93
09:28:59|28424.62
09:28:59|28425.05
09:29:01|28422.53
09:29:02|28426.81
09:29:03|28426.81
09:29:04|28426.81
09:29:04|28425.34
09:29:05|28427.11
09:29:06|28424.1
09:29:07|28424.1
09:29:08|28426.7
09:29:10|28426.81
09:29:11|28427.14
09:29:11|28425.26
09:29:13|28427.14
09:29:14|28425.43
09:29:15|28428.34
09:29:16|28427.28
09:29:17|28428.01
09:29:17|28431.82
09:29:19|28430.21
09:29:19|28429.91
09:29:21|28431.88
09:29:21|28429.91
09:29:22|28429.95
09:29:23|28431.53
09:29:24|28431.54
09:29:26|28429.13
09:29:26|28433.62
09:29:28|28434.19
09:29:29|28434.37
09:29:30|28434.14
09:29:31|28434.48
09:29:32|28433.41
09:29:32|28431.81
09:29:34|28431.77
09:29:35|28433.17
09:29:36|28430.23
09:29:36|28430.22
09:29:38|28430.23
09:29:39|28433.16
09:29:40|28431.76
09:29:41|28431.72
09:29:42|28433.61
09:29:43|28433.61
09:29:44|28430.83
09:29:45|28434.53
09:29:46|28432.19
09:29:47|28433.72
09:29:48|28433.72
09:29:49|28433.53
09:29:50|28433.53
09:29:51|28431.2
09:29:52|28431.2
09:29:53|28431.26
09:29:54|28434.99
09:29:56|28433.01
09:29:56|28432.85
09:29:58|28433.01
09:29:58|28433.
09:30:00|28434.01
09:30:01|28434.94
09:30:02|28435.4
09:30:03|28433.76
09:30:04|28433.61
09:30:05|28437.3
09:30:06|28433.42
09:30:07|28433.43
09:30:08|28436.99
09:30:09|28436.92
09:30:10|28433.58
09:30:11|28433.58
09:30:12|28433.58
09:30:13|28434.36
09:30:14|28435.33
09:30:15|28429.58
09:30:16|28427.29
09:30:17|28427.3
09:30:18|28431.51
09:30:19|28430.44
09:30:20|28429.55
09:30:21|28429.92
09:30:22|28431.33
09:30:23|28432.5
09:30:24|28428.42
09:30:25|28428.42
09:30:26|28432.47
09:30:27|28429.49
09:30:28|28429.49
09:30:29|28432.36
09:30:30|28429.62
09:30:31|28426.93
09:30:32|28426.93
09:30:33|28426.89
09:30:34|28426.62
09:30:35|28428.9
09:30:36|28428.91
09:30:37|28427.09
09:30:38|28429.55
09:30:39|28428.84
09:30:40|28427.39
09:30:41|28427.39
09:30:42|28428.32
09:30:43|28429.03
09:30:44|28427.69
09:30:45|28427.69
09:30:46|28427.69
09:30:47|28429.02
09:30:48|28429.02
09:30:49|28429.
09:30:50|28429.
09:30:51|28429.
09:30:52|28429.
09:30:53|28429.03
09:30:54|28429.
09:30:55|28429.
09:30:57|28426.92
09:30:58|28427.67
09:30:59|28428.72
09:31:00|28427.05
09:31:01|28428.72
09:31:02|28426.91
09:31:03|28426.93
09:31:04|28428.59
09:31:05|28430.51
09:31:06|28427.02
09:31:07|28428.69
09:31:08|28428.78
09:31:09|28426.92
09:31:10|28426.81
09:31:11|28426.81
09:31:12|28426.54
09:31:13|28425.81
09:31:14|28425.81
09:31:15|28425.81
09:31:16|28425.01
09:31:17|28425.
09:31:18|28426.24
09:31:19|28426.25
09:31:20|28426.25
09:31:21|28425.04
09:31:22|28426.79
09:31:23|28425.12
09:31:24|28425.15
09:31:25|28426.53
09:31:26|28424.07
09:31:27|28424.12
09:31:28|28426.63
09:31:29|28426.61
09:31:31|28424.07
09:31:31|28426.65
09:31:32|28425.91
09:31:33|28423.87
09:31:34|28425.57
09:31:35|28425.21
09:31:36|28424.89
09:31:37|28427.2
09:31:38|28427.14
09:31:39|28427.33
09:31:40|28425.34
09:31:41|28426.99
09:31:42|28426.26
09:31:43|28426.33
09:31:44|28428.26
09:31:45|28425.7
09:31:46|28425.77
09:31:47|28427.08
09:31:48|28426.61
09:31:49|28427.08
09:31:50|28428.63
09:31:51|28429.06
09:31:52|28427.83
09:31:53|28427.78
09:31:54|28427.98
09:31:55|28430.31
09:31:57|28428.46
09:31:58|28428.02
09:31:59|28430.88
09:32:00|28431.62
09:32:01|28432.62
09:32:02|28433.46
09:32:03|28431.52
09:32:04|28431.57
09:32:05|28431.84
09:32:06|28432.35
09:32:07|28431.59
09:32:08|28431.55
09:32:09|28431.55
09:32:10|28432.25
09:32:11|28431.13
09:32:12|28432.25
09:32:13|28432.19
09:32:14|28432.25
09:32:15|28433.74
09:32:16|28432.25
09:32:17|28431.73
09:32:18|28432.44
09:32:19|28431.73
09:32:20|28431.73
09:32:21|28431.46
09:32:22|28432.44
09:32:23|28432.44
09:32:24|28431.46
09:32:25|28432.86
09:32:26|28432.84
09:32:27|28432.67
09:32:28|28432.86
09:32:29|28432.66
09:32:30|28431.79
09:32:31|28432.76
09:32:32|28432.76
09:32:33|28432.86
09:32:34|28432.93
09:32:35|28432.86
09:32:36|28432.66
09:32:37|28432.66
09:32:38|28432.66
09:32:39|28432.86
09:32:40|28432.66
09:32:41|28432.67
09:32:42|28432.67
09:32:43|28432.87
09:32:44|28432.87
09:32:45|28432.86
09:32:46|28432.86
09:32:47|28432.67
09:32:48|28432.87
09:32:49|28432.87
09:32:50|28435.34
09:32:51|28433.
09:32:52|28433.06
09:32:53|28433.07
09:32:54|28433.07
09:32:55|28433.07
09:32:56|28433.07
09:32:58|28432.86
09:32:59|28432.86
09:33:00|28432.86
09:33:02|28432.86
09:33:03|28432.66
09:33:04|28432.66
09:33:05|28432.66
09:33:06|28432.66
09:33:07|28432.66
09:33:08|28432.86
09:33:09|28432.86
09:33:10|28432.86
09:33:11|28432.66
09:33:12|28432.86
09:33:13|28432.86
09:33:14|28432.09
09:33:15|28432.
09:33:16|28432.01
09:33:17|28432.86
09:33:18|28435.42
09:33:19|28432.97
09:33:20|28439.42
09:33:22|28439.42
09:33:22|28439.96
09:33:23|28440.29
09:33:24|28441.57
09:33:25|28438.89
09:33:26|28440.25
09:33:27|28431.12
09:33:28|28432.63
09:33:29|28433.66
09:33:30|28433.7
09:33:31|28427.42
09:33:32|28427.42
09:33:33|28429.32
09:33:34|28428.03
09:33:35|28428.96
09:33:36|28428.04
09:33:37|28429.27
09:33:38|28429.26
09:33:40|28429.26
09:33:40|28429.18
09:33:41|28429.23
09:33:42|28429.22
09:33:43|28429.23
09:33:44|28430.38
09:33:45|28430.99
09:33:46|28430.05
09:33:48|28430.47
09:33:49|28430.47
09:33:49|28430.23
09:33:51|28430.24
09:33:51|28430.12
09:33:52|28430.12
09:33:54|28430.11
09:33:55|28431.27
09:33:56|28431.09
09:33:57|28430.12
09:33:58|28430.85
09:33:59|28430.84
09:34:00|28432.39
09:34:02|28434.23
09:34:03|28432.86
09:34:04|28434.24
09:34:05|28434.12
09:34:07|28434.11
09:34:07|28434.11
09:34:09|28435.31
09:34:10|28435.31
09:34:10|28435.33
09:34:11|28435.33
09:34:12|28435.33
09:34:14|28434.43
09:34:15|28435.22
09:34:16|28434.42
09:34:16|28434.42
09:34:18|28435.23
09:34:19|28435.33
09:34:20|28435.07
09:34:20|28435.01
09:34:22|28435.33
09:34:23|28435.33
09:34:24|28435.37
09:34:25|28435.33
09:34:26|28436.83
09:34:27|28436.83
09:34:28|28436.83
09:34:29|28436.83
09:34:30|28436.8
09:34:31|28436.84
09:34:32|28436.69
09:34:33|28436.18
09:34:34|28436.18
09:34:35|28436.18
09:34:36|28436.18
09:34:37|28436.18
09:34:38|28436.67
09:34:39|28436.84
09:34:40|28436.83
09:34:41|28436.84
09:34:42|28436.84
09:34:43|28435.77
09:34:44|28436.84
09:34:45|28439.24
09:34:46|28438.32
09:34:47|28438.32
09:34:48|28436.82
09:34:49|28436.14
09:34:50|28435.95
09:34:51|28437.22
09:34:52|28437.42
09:34:53|28437.42
09:34:54|28435.95
09:34:55|28436.43
09:34:56|28437.42
09:34:57|28437.43
09:34:58|28437.43
09:34:59|28435.95
09:35:01|28439.29
09:35:02|28437.68
09:35:03|28439.
09:35:04|28438.18
09:35:04|28438.27
09:35:06|28439.98
09:35:07|28438.18
09:35:08|28438.19
09:35:09|28440.
09:35:10|28440.24
09:35:11|28440.25
09:35:12|28440.25
09:35:13|28440.25
09:35:14|28440.79
09:35:15|28440.26
09:35:16|28441.66
09:35:17|28440.31
09:35:19|28441.66
09:35:19|28440.34
09:35:20|28444.
09:35:21|28441.39
09:35:22|28443.43
09:35:24|28440.73
09:35:24|28440.73
09:35:25|28441.09
09:35:26|28440.52
09:35:27|28441.
09:35:28|28441.
09:35:29|28440.08
09:35:30|28439.94
09:35:31|28440.89
09:35:32|28441.11
09:35:33|28441.1
09:35:34|28441.32
09:35:35|28441.32
09:35:36|28441.26
09:35:37|28440.01
09:35:38|28441.32
09:35:39|28441.13
09:35:40|28440.63
09:35:41|28441.13
09:35:42|28440.12
09:35:43|28445.98
09:35:45|28446.75
09:35:45|28446.75
09:35:46|28446.47
09:35:47|28446.47
09:35:48|28449.33
09:35:50|28447.54
09:35:51|28449.28
09:35:52|28449.15
09:35:53|28449.25
09:35:54|28448.31
09:35:54|28449.19
09:35:56|28450.
09:35:56|28449.47
09:35:57|28451.58
09:35:58|28452.32
09:36:00|28452.32
09:36:01|28452.69
09:36:02|28453.03
09:36:04|28454.66
09:36:05|28455.
09:36:06|28455.
09:36:07|28456.6
09:36:08|28455.08
09:36:09|28454.81
09:36:10|28454.81
09:36:11|28455.12
09:36:12|28455.62
09:36:12|28455.72
09:36:14|28456.55
09:36:15|28457.78
09:36:16|28457.54
09:36:17|28457.42
09:36:18|28457.54
09:36:18|28459.98
09:36:20|28460.
09:36:21|28459.93
09:36:22|28461.65
09:36:23|28461.66
09:36:24|28460.93
09:36:24|28460.58
09:36:26|28460.93
09:36:27|28460.58
09:36:28|28459.83
09:36:29|28460.93
09:36:30|28461.23
09:36:31|28461.43
09:36:33|28463.95
09:36:33|28463.96
09:36:34|28461.76
09:36:35|28464.54
09:36:36|28461.45
09:36:37|28463.99
09:36:38|28463.78
09:36:39|28464.54
09:36:40|28464.54
09:36:41|28465.81
09:36:42|28465.81
09:36:43|28465.8
09:36:44|28464.91
09:36:45|28464.92
09:36:46|28464.92
09:36:47|28464.94
09:36:49|28464.94
09:36:49|28466.6
09:36:50|28466.06
09:36:51|28469.55
09:36:52|28469.55
09:36:53|28467.79
09:36:54|28466.69
09:36:55|28469.4
09:36:56|28468.
09:36:57|28467.94
09:36:58|28469.8
09:36:59|28468.01
09:37:00|28466.
09:37:02|28468.28
09:37:03|28468.26
09:37:04|28465.78
09:37:05|28467.
09:37:06|28468.
09:37:07|28466.57
09:37:08|28465.25
09:37:09|28465.25
09:37:10|28464.11
09:37:11|28464.11
09:37:12|28465.24
09:37:13|28461.68
09:37:14|28461.69
09:37:15|28464.59
09:37:16|28464.11
09:37:17|28464.08
09:37:19|28460.1
09:37:19|28462.25
09:37:20|28458.01
09:37:22|28456.34
09:37:22|28456.62
09:37:23|28455.93
09:37:24|28455.84
09:37:25|28453.18
09:37:27|28453.22
09:37:28|28453.48
09:37:28|28455.84
09:37:29|28455.84
09:37:31|28455.82
09:37:32|28456.55
09:37:32|28456.53
09:37:34|28456.53
09:37:34|28460.06
09:37:35|28458.64
09:37:37|28459.19
09:37:37|28459.2
09:37:39|28456.65
09:37:39|28458.97
09:37:41|28458.87
09:37:42|28458.79
09:37:43|28458.53
09:37:44|28458.05
09:37:45|28458.41
09:37:46|28463.71
09:37:46|28463.53
09:37:48|28461.22
09:37:49|28461.16
09:37:49|28462.
09:37:51|28461.72
09:37:52|28462.
09:37:53|28462.
09:37:54|28459.92
09:37:54|28459.92
09:37:56|28459.92
09:37:56|28462.
09:37:58|28461.83
09:37:59|28461.94
09:38:00|28457.26
09:38:01|28457.29
09:38:02|28453.44
09:38:03|28456.56
09:38:05|28457.77
09:38:05|28457.82
09:38:06|28459.17
09:38:07|28460.83
09:38:08|28462.43
09:38:09|28461.14
09:38:10|28462.25
09:38:11|28462.84
09:38:12|28462.85
09:38:13|28462.67
09:38:14|28461.67
09:38:16|28463.55
09:38:16|28462.25
09:38:17|28463.62
09:38:18|28461.12
09:38:19|28461.53
09:38:21|28459.98
09:38:21|28460.51
09:38:22|28461.53
09:38:23|28459.84
09:38:24|28461.36
09:38:26|28461.35
09:38:26|28460.68
09:38:27|28461.53
09:38:28|28460.69
09:38:29|28459.55
09:38:31|28457.11
09:38:31|28459.48
09:38:32|28459.81
09:38:33|28459.75
09:38:34|28459.59
09:38:35|28459.04
09:38:36|28461.45
09:38:37|28460.22
09:38:38|28458.
09:38:39|28459.34
09:38:40|28456.04
09:38:41|28458.
09:38:42|28457.99
09:38:43|28457.93
09:38:44|28458.95
09:38:45|28457.73
09:38:46|28457.71
09:38:47|28456.07
09:38:48|28457.6
09:38:49|28456.11
09:38:50|28457.47
09:38:51|28457.39
09:38:52|28457.04
09:38:53|28455.02
09:38:54|28457.65
09:38:55|28457.99
09:38:56|28459.7
09:38:57|28457.15
09:38:58|28457.04
09:38:59|28457.17
09:39:00|28457.19
09:39:01|28457.25
09:39:02|28459.65
09:39:04|28462.4
09:39:05|28464.25
09:39:06|28464.23
09:39:07|28463.08
09:39:08|28464.09
09:39:08|28462.52
09:39:10|28463.98
09:39:12|28463.47
09:39:12|28464.25
09:39:13|28464.13
09:39:15|28461.88
09:39:15|28464.25
09:39:16|28461.07
09:39:17|28461.65
09:39:18|28463.89
09:39:20|28463.46
09:39:20|28463.98
09:39:22|28463.25
09:39:22|28463.45
09:39:24|28464.02
09:39:25|28465.97
09:39:25|28461.5
09:39:27|28463.63
09:39:28|28461.72
09:39:29|28456.23
09:39:29|28457.14
09:39:31|28459.4
09:39:32|28459.52
09:39:33|28459.53
09:39:34|28459.53
09:39:34|28460.01
09:39:35|28460.01
09:39:37|28460.02
09:39:38|28459.82
09:39:39|28459.06
09:39:40|28459.01
09:39:41|28459.07
09:39:42|28458.94
09:39:42|28458.93
09:39:44|28458.93
09:39:45|28458.89
09:39:45|28458.89
09:39:47|28458.95
09:39:48|28458.95
09:39:48|28457.3
09:39:50|28459.26
09:39:50|28459.52
09:39:52|28459.76
09:39:53|28460.35
09:39:54|28460.35
09:39:55|28461.99
09:39:56|28461.34
09:39:57|28464.99
09:39:57|28465.
09:39:59|28464.99
09:40:00|28464.73
09:40:01|28464.36
09:40:02|28465.69
09:40:02|28464.99
09:40:04|28464.98
09:40:06|28466.31
09:40:06|28466.3
09:40:08|28464.83
09:40:09|28464.6
09:40:09|28464.59
09:40:11|28464.58
09:40:11|28464.6
09:40:12|28464.
09:40:14|28464.6
09:40:15|28463.99
09:40:15|28464.6
09:40:17|28464.59
09:40:17|28463.73
09:40:19|28463.61
09:40:20|28460.49
09:40:22|28460.49
09:40:22|28460.49
09:40:23|28458.92
09:40:24|28459.55
09:40:25|28459.55
09:40:26|28459.55
09:40:27|28458.1
09:40:28|28459.53
09:40:29|28457.24
09:40:30|28456.17
09:40:31|28456.26
09:40:32|28456.18
09:40:33|28457.06
09:40:34|28457.06
09:40:35|28458.76
09:40:36|28458.76
09:40:38|28456.18
09:40:38|28458.73
09:40:39|28457.99
09:40:40|28460.31
09:40:41|28460.75
09:40:42|28461.46
09:40:43|28458.1
09:40:44|28458.1
09:40:45|28460.45
09:40:46|28460.37
09:40:47|28458.23
09:40:48|28460.31
09:40:49|28460.23
09:40:50|28460.16
09:40:51|28460.16
09:40:52|28459.27
09:40:53|28460.12
09:40:54|28460.04
09:40:55|28460.02
09:40:56|28458.37
09:40:57|28459.87
09:40:58|28458.35
09:40:59|28458.16
09:41:00|28458.16
09:41:01|28458.16
09:41:02|28458.17
09:41:04|28458.16
09:41:04|28458.16
09:41:06|28460.09
09:41:07|28460.03
09:41:08|28458.17
09:41:09|28458.15
09:41:10|28458.15
09:41:11|28458.15
09:41:12|28459.89
09:41:13|28459.88
09:41:14|28459.88
09:41:16|28459.89
09:41:17|28460.1
09:41:18|28461.97
09:41:18|28462.16
09:41:19|28462.21
09:41:20|28462.21
09:41:22|28461.8
09:41:22|28461.8
09:41:23|28462.22
09:41:25|28464.67
09:41:25|28464.95
09:41:27|28463.24
09:41:27|28464.05
09:41:29|28458.97
09:41:30|28460.01
09:41:31|28458.97
09:41:31|28461.57
09:41:33|28461.8
09:41:34|28461.73
09:41:35|28462.
09:41:36|28461.74
09:41:37|28461.99
09:41:38|28463.95
09:41:39|28462.46
09:41:40|28463.53
09:41:41|28461.75
09:41:41|28461.74
09:41:43|28463.68
09:41:44|28463.74
09:41:45|28465.
09:41:46|28465.
09:41:46|28463.16
09:41:48|28463.79
09:41:49|28465.03
09:41:50|28464.85
09:41:51|28464.79
09:41:51|28464.87
09:41:53|28465.35
09:41:54|28465.92
09:41:55|28466.29
09:41:56|28466.3
09:41:56|28464.69
09:41:58|28465.84
09:41:59|28463.69
09:42:00|28465.56
09:42:01|28466.42
09:42:02|28463.45
09:42:03|28466.2
09:42:04|28465.72
09:42:05|28467.
09:42:06|28463.57
09:42:07|28461.91
09:42:08|28462.09
09:42:09|28463.34
09:42:10|28464.01
09:42:11|28467.79
09:42:12|28466.08
09:42:13|28467.57
09:42:14|28466.65
09:42:15|28467.4
09:42:17|28465.83
09:42:17|28465.83
09:42:18|28465.72
09:42:19|28466.67
09:42:21|28465.16
09:42:21|28465.1
09:42:22|28465.69
09:42:23|28465.95
09:42:24|28465.94
09:42:25|28463.52
09:42:26|28461.67
09:42:28|28463.41
09:42:28|28463.39
09:42:30|28462.98
09:42:30|28459.83
09:42:31|28461.48
09:42:33|28458.13
09:42:34|28457.85
09:42:34|28457.92
09:42:35|28455.11
09:42:37|28453.08
09:42:38|28455.
09:42:38|28455.17
09:42:40|28456.39
09:42:40|28456.37
09:42:42|28456.38
09:42:42|28456.65
09:42:43|28456.66
09:42:44|28456.66
09:42:45|28456.66
09:42:46|28456.66
09:42:47|28457.22
09:42:48|28457.71
09:42:49|28459.71
09:42:50|28459.71
09:42:51|28459.98
09:42:53|28459.98
09:42:53|28462.97
09:42:55|28463.26
09:42:56|28463.16
09:42:56|28461.92
09:42:57|28461.87
09:42:58|28461.52
09:42:59|28460.85
09:43:00|28461.26
09:43:01|28461.11
09:43:02|28463.12
09:43:04|28464.
09:43:05|28463.78
09:43:05|28463.4
09:43:06|28463.34
09:43:08|28461.14
09:43:09|28461.13
09:43:10|28463.1
09:43:11|28463.38
09:43:12|28464.99
09:43:13|28464.99
09:43:14|28461.5
09:43:15|28459.57
09:43:16|28460.45
09:43:17|28457.94
09:43:18|28460.28
09:43:19|28457.88
09:43:20|28460.12
09:43:21|28458.89
09:43:22|28458.89
09:43:23|28458.88
09:43:24|28459.51
09:43:25|28459.51
09:43:26|28460.01
09:43:27|28459.96
09:43:28|28457.41
09:43:29|28458.15
09:43:30|28460.54
09:43:31|28457.69
09:43:32|28457.7
09:43:32|28459.41
09:43:34|28459.41
09:43:35|28458.59
09:43:36|28456.1
09:43:37|28456.08
09:43:38|28456.06
09:43:39|28452.01
09:43:40|28453.12
09:43:40|28450.
09:43:42|28455.25
09:43:43|28455.22
09:43:44|28455.1
09:43:45|28452.71
09:43:46|28452.59
09:43:47|28450.62
09:43:48|28451.25
09:43:49|28452.
09:43:50|28452.12
09:43:51|28456.
09:43:52|28454.96
09:43:52|28453.44
09:43:54|28456.
09:43:55|28455.83
09:43:56|28455.99
09:43:57|28453.43
09:43:57|28453.43
09:43:58|28455.9
09:44:00|28456.49
09:44:01|28454.21
09:44:01|28455.89
09:44:03|28456.12
09:44:04|28456.38
09:44:05|28456.57
09:44:06|28458.97
09:44:07|28456.15
09:44:09|28454.9
09:44:10|28456.05
09:44:11|28456.05
09:44:12|28455.93
09:44:13|28455.93
09:44:14|28454.9
09:44:15|28454.15
09:44:16|28455.57
09:44:17|28455.53
09:44:18|28455.53
09:44:19|28455.53
09:44:20|28452.61
09:44:21|28453.73
09:44:22|28455.01
09:44:24|28454.96
09:44:24|28454.96
09:44:25|28454.96
09:44:26|28453.81
09:44:27|28454.
09:44:29|28455.02
09:44:30|28454.04
09:44:30|28453.81
09:44:31|28455.
09:44:32|28454.28
09:44:34|28454.28
09:44:35|28455.24
09:44:35|28452.89
09:44:36|28455.07
09:44:38|28455.05
09:44:38|28452.87
09:44:40|28453.98
09:44:41|28455.1
09:44:42|28455.08
09:44:43|28454.97
09:44:44|28452.29
09:44:45|28454.92
09:44:46|28450.85
09:44:47|28455.92
09:44:48|28457.5
09:44:48|28457.28
09:44:50|28457.49
09:44:50|28457.49
09:44:52|28456.99
09:44:53|28456.99
09:44:54|28456.21
09:44:55|28457.36
09:44:55|28456.5
09:44:57|28456.91
09:44:57|28456.91
09:44:59|28457.3
09:45:00|28460.22
09:45:01|28461.46
09:45:02|28461.46
09:45:02|28460.34
09:45:03|28460.44
09:45:05|28460.46
09:45:06|28458.44
09:45:06|28461.45
09:45:07|28461.46
09:45:09|28461.46
09:45:10|28460.79
09:45:11|28460.83
09:45:12|28459.09
09:45:13|28461.37
09:45:14|28459.95
09:45:15|28455.85
09:45:16|28455.82
09:45:18|28457.33
09:45:18|28457.32
09:45:20|28457.96
09:45:21|28457.96
09:45:22|28457.82
09:45:22|28455.89
09:45:24|28457.78
09:45:25|28458.11
09:45:25|28455.12
09:45:27|28457.88
09:45:28|28457.8
09:45:29|28457.94
09:45:30|28456.35
09:45:31|28458.09
09:45:31|28458.11
09:45:33|28457.49
09:45:33|28458.61
09:45:35|28460.94
09:45:35|28460.54
09:45:36|28460.25
09:45:38|28460.25
09:45:39|28460.22
09:45:39|28458.93
09:45:40|28458.93
09:45:41|28460.21
09:45:43|28460.11
09:45:43|28459.99
09:45:45|28459.9
09:45:45|28459.78
09:45:47|28459.71
09:45:48|28459.24
09:45:49|28459.16
09:45:49|28456.88
09:45:50|28459.14
09:45:51|28459.13
09:45:53|28455.44
09:45:54|28459.06
09:45:54|28455.69
09:45:55|28459.04
09:45:56|28456.24
09:45:57|28458.33
09:45:58|28458.27
09:45:59|28458.19
09:46:00|28456.53
09:46:02|28458.24
09:46:02|28455.27
09:46:04|28457.07
09:46:04|28453.82
09:46:06|28456.56
09:46:06|28453.83
09:46:07|28456.13
09:46:08|28454.08
09:46:10|28453.44
09:46:11|28453.3
09:46:12|28453.3
09:46:13|28453.
09:46:14|28453.
09:46:15|28453.29
09:46:16|28453.29
09:46:17|28451.46
09:46:18|28453.26
09:46:19|28450.75
09:46:20|28453.55
09:46:22|28453.55
09:46:22|28451.56
09:46:23|28451.56
09:46:25|28451.56
09:46:25|28450.77
09:46:27|28450.78
09:46:27|28450.78
09:46:29|28450.78
09:46:30|28450.8
09:46:31|28451.46
09:46:32|28451.46
09:46:33|28451.46
09:46:34|28451.47
09:46:35|28451.47
09:46:36|28451.47
09:46:37|28451.47
09:46:38|28451.55
09:46:39|28451.54
09:46:40|28451.13
09:46:41|28451.53
09:46:42|28451.53
09:46:43|28451.21
09:46:44|28450.8
09:46:45|28451.47
09:46:46|28452.09
09:46:47|28452.08
09:46:48|28452.04
09:46:49|28452.01
09:46:50|28451.02
09:46:51|28451.02
09:46:52|28451.92
09:46:53|28451.92
09:46:54|28451.88
09:46:55|28451.26
09:46:56|28451.2
09:46:57|28451.19
09:46:58|28451.2
09:46:59|28451.2
09:47:00|28450.38
09:47:01|28450.39
09:47:02|28449.1
09:47:03|28449.04
09:47:04|28450.13
09:47:05|28449.87
09:47:06|28452.
09:47:07|28449.1
09:47:08|28449.1
09:47:09|28449.1
09:47:10|28449.44
09:47:11|28451.62
09:47:12|28451.46
09:47:14|28449.88
09:47:14|28451.5
09:47:15|28451.48
09:47:16|28450.01
09:47:17|28451.45
09:47:18|28451.4
09:47:19|28451.33
09:47:20|28449.08
09:47:21|28450.54
09:47:22|28450.53
09:47:23|28449.07
09:47:24|28450.44
09:47:25|28449.07
09:47:26|28450.32
09:47:27|28450.32
09:47:28|28450.26
09:47:30|28450.33
09:47:30|28448.9
09:47:31|28448.89
09:47:32|28451.45
09:47:33|28451.45
09:47:34|28451.26
09:47:35|28450.39
09:47:36|28450.39
09:47:37|28451.82
09:47:38|28451.8
09:47:39|28451.8
09:47:40|28451.99
09:47:41|28451.99
09:47:42|28451.99
09:47:43|28451.63
09:47:44|28452.46
09:47:46|28452.46
09:47:46|28450.32
09:47:47|28450.28
09:47:48|28452.45
09:47:49|28452.46
09:47:50|28452.46
09:47:51|28452.46
09:47:52|28452.46
09:47:53|28452.4
09:47:54|28452.47
09:47:56|28452.44
09:47:57|28452.44
09:47:58|28453.45
09:47:59|28453.45
09:48:00|28452.47
09:48:01|28452.41
09:48:02|28452.47
09:48:03|28454.89
09:48:04|28451.
09:48:05|28452.31
09:48:06|28452.48
09:48:07|28451.88
09:48:08|28451.8
09:48:09|28452.1
09:48:10|28452.1
09:48:11|28450.82
09:48:13|28450.85
09:48:14|28452.04
09:48:15|28451.59
09:48:15|28452.05
09:48:16|28450.61
09:48:18|28448.34
09:48:19|28447.92
09:48:20|28446.
09:48:21|28450.65
09:48:22|28451.48
09:48:23|28447.52
09:48:24|28449.07
09:48:25|28446.21
09:48:26|28445.03
09:48:27|28448.37
09:48:28|28445.73
09:48:29|28445.74
09:48:30|28448.
09:48:31|28447.92
09:48:32|28448.04
09:48:33|28449.26
09:48:34|28449.02
09:48:35|28449.82
09:48:36|28449.77
09:48:37|28450.12
09:48:38|28448.78
09:48:39|28447.83
09:48:40|28447.39
09:48:41|28446.08
09:48:42|28447.37
09:48:43|28447.28
09:48:44|28446.2
09:48:45|28446.2
09:48:46|28446.28
09:48:47|28447.72
09:48:48|28447.72
09:48:49|28447.73
09:48:50|28447.67
09:48:51|28446.91
09:48:52|28446.61
09:48:53|28446.62
09:48:54|28446.62
09:48:55|28444.24
09:48:56|28444.61
09:48:57|28446.61
09:48:58|28446.61
09:48:59|28445.03
09:49:00|28448.73
09:49:01|28446.34
09:49:03|28446.94
09:49:03|28446.46
09:49:04|28446.46
09:49:05|28446.46
09:49:06|28446.93
09:49:07|28444.
09:49:08|28444.
09:49:09|28445.52
09:49:10|28445.29
09:49:11|28445.46
09:49:12|28445.26
09:49:14|28447.8
09:49:15|28447.23
09:49:16|28447.28
09:49:17|28446.05
09:49:18|28446.08
09:49:19|28446.08
09:49:20|28446.12
09:49:21|28446.12
09:49:22|28446.07
09:49:23|28446.07
09:49:24|28445.28
09:49:25|28447.79
09:49:26|28446.28
09:49:28|28446.13
09:49:29|28446.91
09:49:29|28445.03
09:49:31|28445.03
09:49:32|28446.8
09:49:32|28446.8
09:49:34|28446.65
09:49:35|28448.99
09:49:36|28446.93
09:49:37|28446.93
09:49:38|28446.93
09:49:39|28446.94
09:49:39|28444.
09:49:41|28446.26
09:49:41|28446.03
09:49:42|28446.03
09:49:43|28444.01
09:49:45|28444.
09:49:46|28445.85
09:49:47|28445.67
09:49:48|28445.28
09:49:49|28444.
09:49:50|28444.
09:49:50|28444.
09:49:52|28444.
09:49:53|28444.96
09:49:54|28444.96
09:49:54|28444.91
09:49:56|28444.
09:49:57|28442.97
09:49:58|28442.97
09:49:59|28442.97
09:50:00|28441.53
09:50:00|28442.92
09:50:02|28448.36
09:50:02|28447.69
09:50:04|28447.84
09:50:05|28446.01
09:50:05|28448.09
09:50:07|28447.97
09:50:08|28444.63
09:50:09|28444.63
09:50:10|28444.78
09:50:11|28444.63
09:50:12|28444.64
09:50:13|28446.92
09:50:14|28447.06
09:50:15|28446.2
09:50:17|28446.15
09:50:18|28446.15
09:50:19|28444.8
09:50:20|28444.93
09:50:21|28445.89
09:50:22|28445.63
09:50:23|28447.95
09:50:24|28454.35
09:50:25|28454.95
09:50:26|28451.72
09:50:27|28454.34
09:50:28|28450.64
09:50:29|28454.02
09:50:30|28453.78
09:50:31|28450.88
09:50:32|28451.38
09:50:33|28451.38
09:50:34|28450.96
09:50:35|28452.75
09:50:36|28451.71
09:50:37|28451.99
09:50:38|28451.85
09:50:39|28451.99
09:50:40|28451.99
09:50:41|28451.92
09:50:42|28451.93
09:50:43|28451.71
09:50:44|28451.93
09:50:45|28451.7
09:50:46|28448.58
09:50:47|28448.36
09:50:48|28448.38
09:50:49|28451.04
09:50:50|28450.19
09:50:51|28450.1
09:50:52|28449.94
09:50:53|28449.94
09:50:54|28448.72
09:50:55|28449.84
09:50:56|28444.
09:50:57|28444.26
09:50:58|28445.57
09:50:59|28443.21
09:51:00|28441.98
09:51:01|28442.77
09:51:02|28442.12
09:51:03|28442.49
09:51:04|28441.98
09:51:05|28441.64
09:51:06|28440.54
09:51:07|28441.48
09:51:08|28441.12
09:51:09|28440.97
09:51:10|28440.43
09:51:11|28440.91
09:51:12|28440.86
09:51:13|28439.73
09:51:14|28440.03
09:51:15|28440.02
09:51:16|28438.77
09:51:17|28441.58
09:51:18|28439.13
09:51:19|28441.53
09:51:20|28439.98
09:51:21|28439.98
09:51:22|28439.14
09:51:23|28439.14
09:51:24|28439.14
09:51:26|28439.11
09:51:27|28439.11
09:51:28|28438.88
09:51:29|28439.11
09:51:29|28438.88
09:51:31|28438.
09:51:32|28439.04
09:51:33|28439.05
09:51:34|28438.88
09:51:35|28438.88
09:51:36|28439.11
09:51:37|28439.06
09:51:38|28438.89
09:51:39|28438.97
09:51:40|28439.01
09:51:41|28439.05
09:51:42|28437.91
09:51:43|28437.85
09:51:44|28437.88
09:51:45|28438.27
09:51:46|28438.27
09:51:47|28437.85
09:51:48|28436.93
09:51:49|28436.94
09:51:50|28436.94
09:51:51|28435.
09:51:52|28435.61
09:51:53|28436.83
09:51:54|28435.84
09:51:55|28435.85
09:51:56|28436.92
09:51:57|28436.93
09:51:58|28436.93
09:51:59|28435.85
09:52:00|28436.94
09:52:01|28437.18
09:52:02|28436.5
09:52:03|28436.81
09:52:04|28435.
09:52:05|28437.38
09:52:06|28437.61
09:52:07|28437.4
09:52:08|28437.4
09:52:09|28437.39
09:52:10|28437.39
09:52:11|28437.33
09:52:12|28437.1
09:52:13|28437.1
09:52:14|28437.1
09:52:15|28436.78
09:52:16|28436.6
09:52:18|28436.38
09:52:19|28436.38
09:52:20|28436.38
09:52:21|28436.38
09:52:22|28436.34
09:52:23|28433.38
09:52:25|28431.67
09:52:25|28431.67
09:52:26|28431.66
09:52:27|28431.67
09:52:28|28431.66
09:52:30|28431.66
09:52:31|28431.66
09:52:32|28431.66
09:52:32|28431.67
09:52:33|28431.67
09:52:34|28431.66
09:52:36|28431.67
09:52:37|28431.67
09:52:38|28431.67
09:52:39|28431.66
09:52:40|28431.66
09:52:41|28431.66
09:52:42|28431.66
09:52:42|28431.66
09:52:43|28431.66
09:52:45|28431.66
09:52:46|28431.66
09:52:47|28431.66
09:52:48|28431.64
09:52:49|28430.96
09:52:50|28431.67
09:52:51|28431.66
09:52:52|28431.66
09:52:53|28431.96
09:52:54|28432.55
09:52:55|28434.14
09:52:56|28433.61
09:52:57|28434.11
09:52:58|28433.93
09:52:59|28433.46
09:53:00|28431.66
09:53:01|28431.67
09:53:01|28432.8
09:53:03|28432.67
09:53:04|28432.68
09:53:05|28434.1
09:53:06|28431.66
09:53:06|28432.23
09:53:08|28430.13
09:53:09|28431.65
09:53:10|28431.58
09:53:11|28431.53
09:53:12|28432.
09:53:12|28432.
09:53:14|28432.
09:53:14|28432.21
09:53:16|28431.09
09:53:17|28431.07
09:53:18|28430.06
09:53:20|28432.4
09:53:21|28435.23
09:53:22|28435.18
09:53:23|28435.18
09:53:23|28435.18
09:53:25|28438.08
09:53:26|28438.44
09:53:27|28438.09
09:53:28|28437.36
09:53:29|28437.47
09:53:30|28438.04
09:53:31|28438.03
09:53:32|28435.83
09:53:33|28435.98
09:53:34|28435.98
09:53:35|28438.69
09:53:36|28437.9
09:53:37|28438.64
09:53:38|28439.29
09:53:39|28441.22
09:53:40|28440.03
09:53:42|28439.99
09:53:43|28439.93
09:53:43|28440.24
09:53:44|28440.24
09:53:46|28437.32
09:53:46|28439.65
09:53:47|28433.75
09:53:49|28433.75
09:53:49|28433.75
09:53:50|28435.1
09:53:52|28435.1
09:53:52|28435.09
09:53:53|28435.1
09:53:55|28435.1
09:53:55|28435.1
09:53:56|28435.1
09:53:57|28435.1
09:53:59|28435.1
09:54:00|28436.58
09:54:00|28436.63
09:54:02|28437.55
09:54:03|28435.57
09:54:03|28426.45
09:54:05|28430.99
09:54:05|28431.31
09:54:06|28431.31
09:54:08|28431.3
09:54:08|28431.29
09:54:10|28431.42
09:54:11|28431.42
09:54:12|28431.71
09:54:13|28431.55
09:54:13|28432.57
09:54:15|28432.55
09:54:15|28432.67
09:54:16|28432.67
09:54:18|28434.26
09:54:19|28434.26
09:54:20|28435.57
09:54:21|28435.51
09:54:23|28433.17
09:54:23|28433.17
09:54:24|28433.81
09:54:25|28433.81
09:54:26|28434.86
09:54:27|28434.85
09:54:28|28434.94
09:54:29|28433.99
09:54:30|28433.92
09:54:32|28434.58
09:54:32|28434.58
09:54:33|28435.
09:54:35|28435.
09:54:36|28435.91
09:54:37|28435.91
09:54:38|28435.92
09:54:38|28435.93
09:54:40|28437.
09:54:40|28435.82
09:54:41|28435.82
09:54:43|28436.02
09:54:43|28436.02
09:54:44|28436.44
09:54:45|28436.44
09:54:46|28436.44
09:54:48|28435.37
09:54:49|28435.56
09:54:50|28437.99
09:54:51|28436.09
09:54:51|28439.02
09:54:53|28440.16
09:54:53|28439.46
09:54:54|28439.01
09:54:55|28438.95
09:54:57|28438.55
09:54:58|28438.55
09:54:59|28438.96
09:55:00|28438.4
09:55:01|28438.93
09:55:02|28436.47
09:55:03|28438.75
09:55:04|28436.37
09:55:05|28438.91
09:55:06|28438.62
09:55:06|28436.36
09:55:08|28437.88
09:55:09|28437.67
09:55:09|28430.61
09:55:11|28430.61
09:55:12|28432.96
09:55:13|28432.93
09:55:14|28431.24
09:55:15|28431.24
09:55:16|28432.02
09:55:17|28430.97
09:55:17|28429.69
09:55:19|28430.22
09:55:20|28430.18
09:55:21|28431.31
09:55:23|28430.49
09:55:24|28430.49
09:55:25|28430.22
09:55:26|28430.22
09:55:27|28430.22
09:55:28|28426.53
09:55:29|28430.74
09:55:30|28430.17
09:55:31|28428.
09:55:32|28428.01
09:55:33|28430.02
09:55:34|28429.92
09:55:35|28428.02
09:55:36|28429.84
09:55:37|28429.84
09:55:38|28429.8
09:55:39|28428.02
09:55:41|28430.72
09:55:42|28430.73
09:55:43|28432.29
09:55:43|28431.66
09:55:45|28432.99
09:55:46|28432.4
09:55:47|28433.21
09:55:48|28432.
09:55:49|28432.29
09:55:49|28432.29
09:55:51|28432.28
09:55:52|28432.27
09:55:53|28432.27
09:55:54|28432.27
09:55:55|28432.4
09:55:56|28433.59
09:55:57|28436.56
09:55:58|28436.55
09:55:59|28434.7
09:56:00|28434.64
09:56:01|28434.7
09:56:02|28434.02
09:56:03|28434.02
09:56:04|28433.19
09:56:05|28436.93
09:56:06|28434.58
09:56:07|28434.7
09:56:08|28435.2
09:56:09|28434.66
09:56:10|28434.65
09:56:11|28434.7
09:56:12|28434.7
09:56:13|28434.7
09:56:14|28434.64
09:56:15|28433.15
09:56:16|28434.59
09:56:17|28432.88
09:56:18|28434.55
09:56:19|28431.32
09:56:20|28430.53
09:56:22|28430.48
09:56:23|28430.49
09:56:24|28430.53
09:56:25|28430.54
09:56:26|28430.01
09:56:27|28429.56
09:56:28|28429.56
09:56:29|28430.48
09:56:30|28429.61
09:56:31|28430.06
09:56:32|28429.76
09:56:33|28429.74
09:56:34|28429.56
09:56:35|28429.56
09:56:36|28429.36
09:56:37|28428.6
09:56:38|28428.6
09:56:39|28428.61
09:56:40|28428.6
09:56:41|28428.6
09:56:42|28428.6
09:56:43|28429.2
09:56:44|28429.2
09:56:45|28431.66
09:56:46|28433.47
09:56:47|28433.37
09:56:48|28433.37
09:56:49|28430.21
09:56:50|28431.1
09:56:51|28433.03
09:56:52|28433.03
09:56:53|28432.67
09:56:54|28432.66
09:56:56|28432.29
09:56:56|28432.29
09:56:57|28433.05
09:56:58|28432.28
09:56:59|28433.22
09:57:00|28436.42
09:57:01|28433.38
09:57:02|28433.26
09:57:03|28433.27
09:57:04|28433.55
09:57:05|28435.27
09:57:06|28433.26
09:57:07|28433.28
09:57:08|28433.26
09:57:09|28433.26
09:57:10|28433.26
09:57:11|28433.24
09:57:12|28434.28
09:57:13|28434.27
09:57:14|28433.26
09:57:15|28433.97
09:57:16|28434.25
09:57:17|28434.2
09:57:18|28433.26
09:57:19|28433.26
09:57:20|28433.13
09:57:22|28431.14
09:57:22|28430.32
09:57:24|28431.12
09:57:25|28431.06
09:57:26|28429.64
09:57:27|28430.28
09:57:28|28430.28
09:57:28|28431.08
09:57:30|28431.1
09:57:31|28431.06
09:57:32|28431.11
09:57:33|28430.28
09:57:34|28432.98
09:57:35|28433.26
09:57:36|28433.16
09:57:37|28433.1
09:57:38|28433.93
09:57:39|28433.25
09:57:40|28433.1
09:57:41|28433.1
09:57:42|28433.01
09:57:43|28432.9
09:57:44|28432.08
09:57:45|28432.8
09:57:46|28431.98
09:57:47|28431.98
09:57:48|28431.98
09:57:49|28431.97
09:57:50|28431.97
09:57:51|28431.97
09:57:52|28433.17
09:57:53|28432.38
09:57:54|28432.06
09:57:55|28432.36
09:57:56|28432.36
09:57:56|28432.27
09:57:58|28432.26
09:57:59|28432.26
09:58:00|28432.26
09:58:01|28432.27
09:58:02|28432.27
09:58:03|28432.27
09:58:04|28432.26
09:58:05|28433.28
09:58:06|28433.25
09:58:07|28433.25
09:58:08|28433.26
09:58:09|28434.08
09:58:10|28432.68
09:58:11|28433.26
09:58:12|28433.25
09:58:13|28433.25
09:58:14|28433.25
09:58:15|28434.03
09:58:16|28433.24
09:58:17|28434.04
09:58:18|28434.01
09:58:19|28433.27
09:58:20|28433.27
09:58:21|28432.28
09:58:22|28432.28
09:58:23|28433.23
09:58:25|28433.28
09:58:25|28433.22
09:58:26|28433.28
09:58:28|28433.23
09:58:29|28433.
09:58:29|28433.01
09:58:31|28432.29
09:58:32|28433.97
09:58:33|28432.41
09:58:34|28433.
09:58:35|28431.
09:58:35|28431.07
09:58:37|28431.07
09:58:37|28431.
09:58:38|28431.
09:58:39|28431.01
09:58:41|28430.
09:58:41|28430.29
09:58:43|28430.01
09:58:44|28433.17
09:58:44|28431.5
09:58:45|28432.17
09:58:47|28433.02
09:58:47|28434.11
09:58:49|28433.76
09:58:49|28433.28
09:58:50|28432.4
09:58:52|28432.26
09:58:52|28430.
09:58:53|28432.28
09:58:54|28432.01
09:58:56|28432.67
09:58:56|28430.5
09:58:57|28431.29
09:58:58|28435.55
09:58:59|28432.33
09:59:00|28430.55
09:59:01|28430.3
09:59:03|28432.62
09:59:04|28431.27
09:59:05|28430.95
09:59:05|28431.57
09:59:06|28431.56
09:59:08|28431.29
09:59:09|28431.29
09:59:10|28431.27
09:59:10|28431.27
09:59:11|28430.96
09:59:12|28430.96
09:59:13|28431.27
09:59:14|28431.11
09:59:15|28430.
09:59:16|28430.54
09:59:17|28431.13
09:59:19|28431.4
09:59:20|28431.28
09:59:21|28431.11
09:59:21|28431.11
09:59:22|28431.42
09:59:24|28432.15
09:59:25|28430.73
09:59:26|28430.95
09:59:27|28430.95
09:59:28|28429.28
09:59:30|28429.28
09:59:31|28429.61
09:59:32|28429.6
09:59:32|28429.61
09:59:34|28429.61
09:59:35|28429.65
09:59:36|28430.89
09:59:36|28430.93
09:59:38|28430.95
09:59:39|28430.27
09:59:40|28430.22
09:59:41|28426.27
09:59:42|28427.31
09:59:43|28427.31
09:59:44|28427.3
09:59:45|28427.3
09:59:46|28432.31
09:59:47|28431.31
09:59:48|28431.84
09:59:49|28428.44
09:59:50|28430.28
09:59:51|28431.23
09:59:52|28431.17
09:59:53|28432.06
09:59:54|28431.71
09:59:55|28430.44
09:59:56|28430.45
09:59:57|28430.24
09:59:58|28431.27
09:59:59|28430.72
10:00:00|28430.55
10:00:01|28428.97
10:00:02|28430.71
10:00:03|28429.
10:00:04|28430.22
10:00:05|28428.73
10:00:06|28430.27
10:00:08|28430.25
10:00:08|28430.25
10:00:09|28428.9
10:00:10|28429.11
10:00:11|28430.54
10:00:12|28431.74
10:00:13|28432.73
10:00:14|28431.05
10:00:15|28431.07
10:00:16|28429.36
10:00:18|28429.08
10:00:18|28428.27
10:00:19|28428.88
10:00:20|28430.09
10:00:21|28428.51
10:00:22|28430.09
10:00:23|28430.08
10:00:24|28428.29
10:00:26|28428.5
10:00:26|28428.51
10:00:28|28429.58
10:00:29|28426.01
10:00:29|28427.03
10:00:30|28430.3
10:00:31|28430.28
10:00:33|28430.28
10:00:33|28429.03
10:00:34|28428.28
10:00:35|28428.
10:00:37|28426.69
10:00:38|28428.39
10:00:38|28428.4
10:00:39|28428.39
10:00:40|28427.29
10:00:41|28429.2
10:00:42|28428.22
10:00:44|28427.28
10:00:44|28428.17
10:00:46|28428.29
10:00:46|28429.37
10:00:47|28428.28
10:00:49|28428.55
10:00:50|28428.54
10:00:51|28428.55
10:00:52|28428.5
10:00:53|28428.17
10:00:54|28428.17
10:00:55|28426.02
10:00:56|28428.1
10:00:57|28426.28
10:00:58|28428.27
10:00:59|28428.27
10:01:00|28428.4
10:01:01|28428.1
10:01:02|28428.1
10:01:03|28428.4
10:01:04|28428.4
10:01:05|28429.65
10:01:06|28429.28
10:01:07|28429.28
10:01:08|28429.22
10:01:09|28429.22
10:01:10|28429.22
10:01:11|28429.49
10:01:12|28429.95
10:01:13|28429.94
10:01:14|28429.9
10:01:15|28429.67
10:01:16|28429.28
10:01:17|28429.78
10:01:18|28429.28
10:01:19|28428.17
10:01:20|28429.65
10:01:21|28430.22
10:01:22|28429.44
10:01:23|28429.43
10:01:24|28429.44
10:01:25|28429.43
10:01:27|28427.33
10:01:27|28428.26
10:01:28|28429.36
10:01:30|28431.19
10:01:31|28430.3
10:01:32|28430.29
10:01:33|28429.51
10:01:34|28429.69
10:01:35|28429.71
10:01:36|28429.28
10:01:37|28428.34
10:01:38|28431.28
10:01:38|28430.3
10:01:40|28430.96
10:01:41|28430.97
10:01:42|28430.06
10:01:43|28431.79
10:01:43|28431.9
10:01:45|28432.24
10:01:46|28432.98
10:01:46|28433.6
10:01:48|28433.69
10:01:48|28433.25
10:01:50|28433.52
10:01:51|28433.53
10:01:52|28433.69
10:01:53|28433.79
10:01:54|28433.79
10:01:55|28433.74
10:01:56|28433.79
10:01:57|28433.77
10:01:58|28433.75
10:01:59|28432.23
10:02:00|28432.23
10:02:01|28432.62
10:02:02|28433.98
10:02:03|28431.87
10:02:05|28431.29
10:02:05|28433.12
10:02:06|28432.28
10:02:07|28433.11
10:02:08|28433.97
10:02:09|28433.91
10:02:10|28433.85
10:02:11|28433.34
10:02:12|28433.28
10:02:13|28434.27
10:02:14|28434.12
10:02:16|28433.74
10:02:16|28433.03
10:02:17|28433.34
10:02:18|28435.19
10:02:19|28434.78
10:02:20|28433.03
10:02:21|28432.59
10:02:22|28431.53
10:02:23|28432.01
10:02:24|28432.55
10:02:25|28433.13
10:02:27|28432.51
10:02:27|28432.51
10:02:29|28432.51
10:02:30|28432.52
10:02:31|28433.23
10:02:32|28433.16
10:02:33|28433.16
10:02:34|28432.63
10:02:36|28433.12
10:02:36|28432.59
10:02:37|28432.59
10:02:39|28433.28
10:02:39|28433.2
10:02:40|28434.76
10:02:42|28434.28
10:02:42|28434.17
10:02:44|28433.33
10:02:45|28434.07
10:02:46|28432.02
10:02:47|28431.53
10:02:48|28432.29
10:02:49|28434.32
10:02:50|28433.05
10:02:51|28433.05
10:02:52|28433.05
10:02:53|28433.34
10:02:54|28432.43
10:02:55|28432.28
10:02:56|28432.28
10:02:57|28434.4
10:02:58|28434.22
10:02:59|28433.28
10:03:00|28432.24
10:03:01|28433.18
10:03:02|28434.92
10:03:03|28433.28
10:03:04|28433.32
10:03:05|28434.13
10:03:06|28434.13
10:03:07|28435.58
10:03:08|28434.27
10:03:09|28434.16
10:03:10|28434.12
10:03:11|28432.53
10:03:12|28434.01
10:03:13|28434.01
10:03:14|28433.75
10:03:15|28433.95
10:03:16|28433.91
10:03:17|28433.04
10:03:18|28433.92
10:03:19|28433.73
10:03:20|28433.74
10:03:21|28433.57
10:03:22|28433.51
10:03:23|28433.48
10:03:24|28433.45
10:03:25|28433.41
10:03:26|28434.96
10:03:27|28432.53
10:03:28|28433.06
10:03:30|28432.6
10:03:30|28432.59
10:03:32|28433.29
10:03:33|28433.29
10:03:34|28433.29
10:03:35|28435.29
10:03:36|28433.35
10:03:37|28432.93
10:03:38|28433.01
10:03:39|28433.16
10:03:40|28433.16
10:03:41|28433.16
10:03:42|28433.17
10:03:43|28433.16
10:03:44|28433.15
10:03:45|28433.16
10:03:46|28433.16
10:03:47|28432.69
10:03:48|28432.69
10:03:49|28431.49
10:03:50|28431.73
10:03:51|28431.75
10:03:52|28431.39
10:03:53|28431.39
10:03:54|28431.39
10:03:55|28431.39
10:03:56|28431.43
10:03:57|28431.39
10:03:58|28431.43
10:03:59|28431.39
10:04:00|28431.39
10:04:01|28431.39
10:04:02|28431.84
10:04:03|28431.39
10:04:04|28431.39
10:04:05|28431.73
10:04:06|28431.72
10:04:07|28430.69
10:04:08|28430.08
10:04:09|28430.08
10:04:10|28430.08
10:04:11|28430.
10:04:12|28430.08
10:04:13|28430.
10:04:14|28430.
10:04:15|28431.87
10:04:16|28430.3
10:04:17|28430.59
10:04:18|28429.23
10:04:19|28425.38
10:04:20|28423.71
10:04:21|28424.97
10:04:22|28424.64
10:04:23|28424.
10:04:24|28423.99
10:04:25|28424.24
10:04:26|28424.25
10:04:27|28423.27
10:04:28|28424.14
10:04:30|28423.99
10:04:30|28423.99
10:04:31|28423.93
10:04:33|28423.9
10:04:34|28423.14
10:04:35|28423.83
10:04:36|28423.83
10:04:37|28423.83
10:04:38|28423.77
10:04:39|28423.74
10:04:40|28423.75
10:04:41|28423.72
10:04:42|28421.57
10:04:43|28421.57
10:04:44|28421.57
10:04:45|28421.58
10:04:46|28421.82
10:04:47|28421.82
10:04:48|28421.83
10:04:49|28421.83
10:04:50|28421.83
10:04:51|28421.26
10:04:52|28421.29
10:04:54|28420.8
10:04:54|28421.31
10:04:55|28420.85
10:04:56|28421.65
10:04:57|28420.86
10:04:58|28418.01
10:04:59|28419.3
10:05:00|28419.3
10:05:01|28419.31
10:05:02|28419.4
10:05:03|28419.39
10:05:04|28420.07
10:05:05|28419.05
10:05:06|28419.
10:05:07|28419.
10:05:08|28419.38
10:05:09|28418.23
10:05:10|28419.61
10:05:11|28419.
10:05:12|28418.8
10:05:13|28416.35
10:05:15|28420.07
10:05:15|28418.58
10:05:16|28420.04
10:05:17|28417.94
10:05:18|28419.65
10:05:20|28419.52
10:05:20|28419.9
10:05:21|28420.44
10:05:22|28419.61
10:05:23|28419.42
10:05:24|28416.98
10:05:25|28416.9
10:05:26|28416.9
10:05:27|28414.39
10:05:28|28415.97
10:05:30|28414.09
10:05:31|28414.47
10:05:32|28415.22
10:05:33|28415.25
10:05:34|28415.98
10:05:35|28413.9
10:05:36|28411.5
10:05:37|28405.
10:05:38|28406.46
10:05:40|28411.22
10:05:40|28411.25
10:05:42|28411.25
10:05:43|28411.26
10:05:44|28411.26
10:05:45|28411.25
10:05:45|28411.26
10:05:46|28411.25
10:05:47|28411.25
10:05:48|28411.24
10:05:50|28411.25
10:05:50|28411.24
10:05:51|28410.16
10:05:52|28410.17
10:05:53|28410.16
10:05:54|28410.16
10:05:55|28410.02
10:05:57|28410.16
10:05:58|28409.42
10:05:58|28409.46
10:05:59|28409.48
10:06:01|28409.47
10:06:02|28408.39
10:06:03|28408.39
10:06:04|28408.03
10:06:05|28410.13
10:06:06|28408.12
10:06:07|28409.04
10:06:07|28408.99
10:06:09|28409.
10:06:10|28409.92
10:06:10|28408.86
10:06:11|28408.27
10:06:13|28407.76
10:06:14|28407.77
10:06:15|28407.77
10:06:16|28407.75
10:06:17|28407.82
10:06:18|28407.
10:06:19|28406.75
10:06:20|28407.75
10:06:21|28406.86
10:06:22|28406.87
10:06:23|28406.84
10:06:24|28406.75
10:06:25|28406.61
10:06:26|28406.11
10:06:27|28405.7
10:06:28|28404.93
10:06:29|28407.8
10:06:30|28407.76
10:06:32|28410.
10:06:32|28409.53
10:06:34|28408.57
10:06:35|28410.68
10:06:35|28408.99
10:06:36|28410.16
10:06:38|28409.05
10:06:39|28409.16
10:06:40|28411.25
10:06:41|28411.22
10:06:42|28408.75
10:06:43|28408.7
10:06:44|28408.7
10:06:45|28408.7
10:06:46|28409.63
10:06:47|28411.49
10:06:47|28410.6
10:06:49|28411.36
10:06:49|28410.65
10:06:51|28409.85
10:06:52|28410.65
10:06:53|28410.27
10:06:53|28410.5
10:06:55|28410.5
10:06:55|28410.49
10:06:57|28410.49
10:06:58|28421.85
10:06:59|28420.58
10:07:00|28419.51
10:07:01|28419.51
10:07:02|28420.38
10:07:03|28422.35
10:07:04|28429.12
10:07:05|28429.59
10:07:06|28426.85
10:07:07|28429.13
10:07:08|28427.13
10:07:09|28428.51
10:07:10|28428.16
10:07:11|28429.66
10:07:12|28424.78
10:07:13|28424.77
10:07:14|28424.79
10:07:15|28427.99
10:07:16|28427.89
10:07:17|28425.37
10:07:18|28427.19
10:07:19|28427.79
10:07:20|28427.79
10:07:21|28427.13
10:07:22|28428.
10:07:23|28428.78
10:07:24|28428.75
10:07:25|28429.12
10:07:26|28428.65
10:07:27|28425.92
10:07:28|28427.89
10:07:29|28427.8
10:07:30|28426.54
10:07:31|28424.55
10:07:32|28425.08
10:07:34|28425.85
10:07:34|28426.37
10:07:35|28425.13
10:07:37|28426.06
10:07:38|28426.06
10:07:39|28426.
10:07:39|28426.
10:07:41|28426.04
10:07:41|28426.37
10:07:42|28427.58
10:07:44|28426.51
10:07:45|28425.7
10:07:46|28425.7
10:07:46|28428.51
10:07:48|28428.46
10:07:48|28425.64
10:07:49|28427.93
10:07:51|28428.79
10:07:51|28427.9
10:07:53|28429.92
10:07:53|28428.24
10:07:55|28430.68
10:07:55|28434.31
10:07:57|28436.23
10:07:57|28436.23
10:07:58|28436.22
10:07:59|28432.01
10:08:00|28425.
10:08:01|28425.34
10:08:02|28427.64
10:08:04|28428.43
10:08:04|28429.78
10:08:05|28429.56
10:08:07|28429.56
10:08:08|28428.14
10:08:08|28429.47
10:08:09|28429.27
10:08:10|28429.2
10:08:11|28428.49
10:08:12|28429.2
10:08:13|28429.21
10:08:15|28428.99
10:08:15|28427.87
10:08:16|28431.28
10:08:18|28431.28
10:08:19|28430.74
10:08:19|28431.99
10:08:20|28431.74
10:08:21|28431.74
10:08:22|28430.72
10:08:24|28431.59
10:08:24|28431.
10:08:26|28431.
10:08:26|28431.
10:08:27|28430.87
10:08:28|28431.8
10:08:29|28431.8
10:08:30|28432.48
10:08:31|28432.96
10:08:33|28432.99
10:08:34|28433.
10:08:36|28434.48
10:08:37|28432.5
10:08:38|28433.84
10:08:39|28433.06
10:08:40|28434.32
10:08:41|28433.01
10:08:42|28434.32
10:08:43|28434.32
10:08:44|28434.32
10:08:44|28434.33
10:08:45|28434.98
10:08:47|28434.19
10:08:48|28436.13
10:08:49|28436.13
10:08:50|28436.23
10:08:51|28436.23
10:08:52|28436.23
10:08:53|28436.23
10:08:54|28436.23
10:08:55|28436.23
10:08:56|28436.23
10:08:57|28432.33
10:08:58|28436.21
10:08:59|28436.7
10:09:00|28437.94
10:09:01|28436.38
10:09:02|28436.27
10:09:03|28436.99
10:09:04|28436.97
10:09:05|28437.
10:09:06|28436.94
10:09:07|28435.8
10:09:08|28436.88
10:09:09|28434.82
10:09:10|28436.82
10:09:11|28437.93
10:09:12|28434.99
10:09:13|28437.84
10:09:14|28435.13
10:09:15|28437.8
10:09:16|28437.85
10:09:17|28436.
10:09:18|28435.93
10:09:19|28437.87
10:09:20|28437.88
10:09:21|28435.98
10:09:22|28435.98
10:09:23|28435.93
10:09:24|28437.58
10:09:25|28435.94
10:09:26|28435.95
10:09:27|28437.4
10:09:28|28437.35
10:09:29|28435.92
10:09:30|28437.27
10:09:31|28437.93
10:09:32|28437.94
10:09:33|28437.99
10:09:34|28437.99
10:09:36|28437.99
10:09:36|28437.99
10:09:38|28437.92
10:09:39|28437.11
10:09:40|28438.25
10:09:41|28434.51
10:09:42|28434.51
10:09:43|28434.52
10:09:44|28434.46
10:09:45|28434.46
10:09:46|28434.49
10:09:47|28434.49
10:09:48|28434.47
10:09:49|28433.29
10:09:51|28433.11
10:09:51|28432.13
10:09:52|28432.02
10:09:53|28432.02
10:09:54|28433.58
10:09:55|28435.63
10:09:56|28433.98
10:09:57|28435.49
10:09:58|28435.45
10:09:59|28434.02
10:10:00|28433.35
10:10:02|28433.35
10:10:02|28433.61
10:10:03|28432.68
10:10:04|28432.46
10:10:05|28432.69
10:10:07|28433.19
10:10:07|28433.02
10:10:08|28432.69
10:10:09|28432.45
10:10:10|28433.62
10:10:11|28433.61
10:10:12|28433.57
10:10:13|28433.53
10:10:14|28432.2
10:10:15|28432.28
10:10:16|28433.61
10:10:17|28433.71
10:10:18|28433.63
10:10:19|28432.81
10:10:20|28428.88
10:10:21|28429.76
10:10:22|28429.99
10:10:23|28429.99
10:10:24|28428.53
10:10:25|28429.47
10:10:26|28428.85
10:10:28|28428.31
10:10:28|28428.32
10:10:29|28427.46
10:10:30|28428.8
10:10:31|28428.72
10:10:32|28427.55
10:10:33|28428.
10:10:34|28427.54
10:10:35|28427.29
10:10:37|28427.96
10:10:38|28427.3
10:10:39|28427.3
10:10:40|28426.67
10:10:41|28430.8
10:10:42|28430.81
10:10:43|28431.28
10:10:44|28431.28
10:10:45|28433.96
10:10:46|28433.96
10:10:47|28434.22
10:10:48|28434.89
10:10:49|28433.54
10:10:50|28433.54
10:10:51|28434.84
10:10:52|28434.8
10:10:53|28432.79
10:10:54|28434.27
10:10:55|28433.99
10:10:56|28434.
10:10:57|28434.
10:10:58|28432.79
10:11:00|28430.71
10:11:01|28430.78
10:11:01|28429.67
10:11:03|28429.85
10:11:04|28429.69
10:11:05|28429.92
10:11:06|28429.94
10:11:07|28428.43
10:11:08|28430.27
10:11:09|28430.
10:11:10|28431.22
10:11:11|28430.47
10:11:12|28430.85
10:11:13|28430.
10:11:14|28430.
10:11:15|28426.26
10:11:16|28427.28
10:11:17|28428.57
10:11:18|28428.29
10:11:19|28428.29
10:11:20|28428.57
10:11:21|28428.45
10:11:22|28426.9
10:11:23|28427.47
10:11:24|28427.28
10:11:25|28427.59
10:11:26|28427.54
10:11:27|28427.52
10:11:28|28424.99
10:11:29|28422.8
10:11:30|28422.8
10:11:31|28421.1
10:11:32|28421.32
10:11:33|28420.43
10:11:34|28421.27
10:11:35|28421.22
10:11:36|28420.
10:11:38|28418.65
10:11:39|28420.11
10:11:40|28420.08
10:11:41|28418.56
10:11:42|28420.02
10:11:43|28420.
10:11:44|28418.36
10:11:45|28418.36
10:11:46|28421.4
10:11:47|28418.39
10:11:48|28420.46
10:11:49|28419.84
10:11:50|28418.27
10:11:51|28416.54
10:11:52|28416.08
10:11:53|28416.41
10:11:54|28416.24
10:11:55|28415.31
10:11:57|28413.33
10:11:57|28409.59
10:11:59|28409.7
10:12:00|28411.08
10:12:00|28413.53
10:12:01|28411.79
10:12:02|28411.78
10:12:03|28412.58
10:12:04|28413.51
10:12:06|28411.32
10:12:07|28413.95
10:12:07|28413.86
10:12:09|28411.38
10:12:10|28410.43
10:12:11|28411.25
10:12:11|28411.18
10:12:13|28411.11
10:12:13|28407.95
10:12:15|28409.28
10:12:16|28409.21
10:12:17|28409.13
10:12:18|28409.06
10:12:18|28407.84
10:12:20|28407.84
10:12:21|28407.12
10:12:22|28407.76
10:12:23|28409.84
10:12:23|28406.86
10:12:24|28409.87
10:12:26|28407.57
10:12:27|28407.13
10:12:28|28406.75
10:12:29|28406.75
10:12:30|28406.75
10:12:31|28406.
10:12:32|28406.83
10:12:33|28407.24
10:12:34|28405.13
10:12:35|28406.62
10:12:36|28406.12
10:12:38|28406.35
10:12:38|28408.19
10:12:39|28405.
10:12:41|28405.52
10:12:42|28404.18
10:12:43|28403.86
10:12:44|28405.22
10:12:45|28405.25
10:12:46|28403.78
10:12:47|28400.41
10:12:48|28402.43
10:12:50|28405.17
10:12:50|28407.56
10:12:52|28404.99
10:12:53|28403.76
10:12:54|28402.1
10:12:55|28400.98
10:12:55|28401.53
10:12:56|28404.89
10:12:57|28401.33
10:12:59|28400.09
10:13:00|28401.69
10:13:01|28402.
10:13:02|28401.83
10:13:03|28401.72
10:13:04|28402.27
10:13:05|28403.68
10:13:06|28403.68
10:13:07|28406.17
10:13:08|28404.71
10:13:09|28404.84
10:13:10|28404.72
10:13:11|28404.81
10:13:12|28405.27
10:13:13|28402.79
10:13:14|28401.65
10:13:15|28404.09
10:13:16|28404.21
10:13:17|28403.44
10:13:18|28404.03
10:13:19|28404.24
10:13:20|28402.34
10:13:21|28402.34
10:13:22|28402.98
10:13:23|28402.97
10:13:24|28401.02
10:13:25|28402.95
10:13:26|28401.11
10:13:27|28401.11
10:13:28|28400.
10:13:29|28402.33
10:13:30|28403.71
10:13:31|28401.81
10:13:32|28406.91
10:13:33|28408.81
10:13:34|28405.79
10:13:35|28407.12
10:13:36|28405.88
10:13:37|28407.2
10:13:39|28407.2
10:13:40|28408.01
10:13:41|28405.06
10:13:42|28408.01
10:13:43|28408.01
10:13:44|28408.
10:13:45|28407.98
10:13:45|28408.
10:13:47|28409.05
10:13:47|28408.01
10:13:49|28408.01
10:13:50|28411.98
10:13:51|28408.83
10:13:51|28406.91
10:13:52|28407.
10:13:54|28406.92
10:13:55|28405.77
10:13:56|28407.1
10:13:57|28407.1
10:13:58|28405.77
10:13:59|28405.77
10:14:00|28410.07
10:14:01|28408.68
10:14:02|28408.74
10:14:03|28407.6
10:14:04|28407.02
10:14:05|28410.74
10:14:06|28408.66
10:14:06|28407.76
10:14:08|28408.85
10:14:08|28408.85
10:14:10|28408.
10:14:11|28407.88
10:14:12|28401.87
10:14:12|28401.35
10:14:14|28401.36
10:14:15|28403.25
10:14:16|28402.49
10:14:17|28402.49
10:14:18|28402.5
10:14:19|28402.5
10:14:20|28400.98
10:14:21|28403.07
10:14:22|28404.99
10:14:23|28406.1
10:14:24|28405.75
10:14:25|28404.69
10:14:26|28404.68
10:14:27|28403.25
10:14:28|28400.3
10:14:29|28403.09
10:14:30|28404.
10:14:31|28403.1
10:14:32|28403.58
10:14:33|28404.84
10:14:34|28405.24
10:14:35|28404.63
10:14:36|28404.84
10:14:37|28404.84
10:14:38|28404.84
10:14:40|28404.84
10:14:41|28404.64
10:14:43|28404.64
10:14:43|28404.64
10:14:44|28404.64
10:14:46|28404.8
10:14:47|28400.99
10:14:48|28403.16
10:14:49|28403.16
10:14:50|28401.09
10:14:51|28401.26
10:14:52|28401.26
10:14:53|28401.82
10:14:54|28401.31
10:14:55|28403.32
10:14:56|28402.23
10:14:57|28402.21
10:14:58|28401.31
10:14:59|28402.22
10:15:00|28401.31
10:15:01|28401.59
10:15:03|28403.79
10:15:04|28401.83
10:15:04|28401.12
10:15:05|28401.07
10:15:06|28400.96
10:15:08|28400.52
10:15:08|28400.54
10:15:09|28401.64
10:15:10|28400.66
10:15:12|28400.64
10:15:13|28400.67
10:15:13|28400.62
10:15:14|28399.28
10:15:15|28399.21
10:15:16|28397.94
10:15:18|28397.02
10:15:19|28396.
10:15:20|28398.76
10:15:20|28398.76
10:15:22|28398.12
10:15:22|28398.12
10:15:23|28398.2
10:15:24|28398.66
10:15:25|28398.8
10:15:26|28398.12
10:15:28|28400.46
10:15:29|28400.46
10:15:29|28400.44
10:15:30|28400.35
10:15:32|28400.35
10:15:32|28398.97
10:15:33|28397.88
10:15:34|28397.87
10:15:36|28399.23
10:15:36|28399.94
10:15:38|28396.74
10:15:39|28400.99
10:15:40|28398.64
10:15:41|28399.56
10:15:42|28399.56
10:15:43|28398.49
10:15:44|28397.8
10:15:45|28396.28
10:15:46|28395.
10:15:47|28393.72
10:15:48|28393.73
10:15:49|28392.14
10:15:51|28395.23
10:15:51|28394.82
10:15:52|28394.82
10:15:53|28395.87
10:15:54|28395.12
10:15:55|28394.89
10:15:56|28394.83
10:15:57|28395.
10:15:58|28395.72
10:15:59|28394.22
10:16:00|28395.32
10:16:02|28396.62
10:16:03|28395.69
10:16:03|28394.26
10:16:05|28397.55
10:16:05|28395.12
10:16:07|28397.86
10:16:08|28397.
10:16:08|28401.38
10:16:09|28400.44
10:16:11|28400.28
10:16:11|28401.35
10:16:12|28400.77
10:16:13|28399.84
10:16:14|28399.84
10:16:15|28403.53
10:16:17|28401.5
10:16:18|28402.01
10:16:18|28407.09
10:16:19|28407.1
10:16:21|28408.03
10:16:22|28407.77
10:16:23|28408.26
10:16:23|28408.26
10:16:24|28408.26
10:16:25|28411.3
10:16:26|28412.
10:16:28|28414.1
10:16:28|28414.1
10:16:29|28412.95
10:16:30|28411.65
10:16:31|28413.74
10:16:33|28412.07
10:16:33|28413.62
10:16:35|28412.11
10:16:35|28413.62
10:16:36|28412.12
10:16:38|28413.63
10:16:38|28413.19
10:16:40|28413.19
10:16:41|28413.99
10:16:42|28413.2
10:16:44|28413.21
10:16:45|28413.98
10:16:46|28413.98
10:16:46|28413.98
10:16:48|28413.97
10:16:49|28413.97
10:16:50|28413.97
10:16:51|28413.98
10:16:52|28413.98
10:16:53|28413.25
10:16:54|28413.25
10:16:55|28414.1
10:16:56|28414.1
10:16:57|28413.92
10:16:59|28415.12
10:16:59|28414.69
10:17:00|28414.69
10:17:01|28414.94
10:17:02|28416.94
10:17:03|28417.4
10:17:04|28417.42
10:17:05|28416.79
10:17:06|28416.32
10:17:07|28416.29
10:17:08|28416.31
10:17:09|28416.47
10:17:10|28416.69
10:17:11|28416.33
10:17:12|28416.51
10:17:14|28416.55
10:17:14|28416.08
10:17:15|28416.57
10:17:16|28417.51
10:17:17|28416.61
10:17:18|28416.61
10:17:19|28416.56
10:17:20|28416.56
10:17:21|28415.83
10:17:22|28416.53
10:17:23|28416.59
10:17:25|28416.59
10:17:25|28416.59
10:17:26|28416.59
10:17:27|28416.52
10:17:28|28416.52
10:17:30|28417.75
10:17:30|28417.74
10:17:31|28416.59
10:17:32|28416.59
10:17:33|28410.35
10:17:34|28412.75
10:17:35|28407.35
10:17:36|28407.21
10:17:37|28407.22
10:17:38|28409.35
10:17:39|28409.76
10:17:40|28409.76
10:17:42|28410.59
10:17:43|28411.06
10:17:44|28411.06
10:17:45|28411.01
10:17:47|28409.74
10:17:47|28411.51
10:17:48|28411.51
10:17:49|28411.13
10:17:50|28409.82
10:17:51|28409.82
10:17:52|28414.25
10:17:53|28417.09
10:17:54|28416.32
10:17:55|28416.32
10:17:56|28417.1
10:17:58|28417.15
10:17:58|28417.15
10:17:59|28417.75
10:18:00|28417.1
10:18:02|28417.12
10:18:03|28417.75
10:18:03|28416.27
10:18:04|28417.
10:18:05|28418.55
10:18:07|28416.67
10:18:07|28417.7
10:18:08|28418.24
10:18:09|28417.25
10:18:10|28414.75
10:18:11|28414.48
10:18:12|28414.48
10:18:13|28414.48
10:18:15|28414.48
10:18:15|28414.51
10:18:17|28414.51
10:18:18|28417.24
10:18:18|28417.22
10:18:20|28417.22
10:18:20|28415.93
10:18:21|28418.
10:18:22|28417.99
10:18:24|28415.81
10:18:25|28415.81
10:18:25|28419.
10:18:27|28419.
10:18:28|28419.
10:18:29|28418.99
10:18:29|28419.
10:18:30|28419.
10:18:31|28419.84
10:18:33|28418.06
10:18:33|28418.06
10:18:34|28419.45
10:18:35|28419.45
10:18:36|28418.4
10:18:37|28419.96
10:18:38|28419.47
10:18:39|28414.75
10:18:41|28414.51
10:18:41|28415.33
10:18:43|28410.2
10:18:44|28410.29
10:18:45|28410.2
10:18:46|28410.2
10:18:47|28410.48
10:18:48|28410.76
10:18:49|28410.22
10:18:50|28410.22
10:18:51|28410.11
10:18:52|28410.41
10:18:53|28410.41
10:18:54|28410.45
10:18:55|28410.94
10:18:56|28410.94
10:18:57|28410.95
10:18:58|28410.95
10:18:59|28411.16
10:19:01|28411.16
10:19:01|28408.01
10:19:02|28411.15
10:19:03|28411.15
10:19:04|28408.5
10:19:05|28411.14
10:19:06|28411.37
10:19:07|28413.
10:19:08|28412.84
10:19:09|28412.83
10:19:10|28412.83
10:19:11|28411.
10:19:12|28410.99
10:19:13|28411.01
10:19:14|28410.85
10:19:15|28412.43
10:19:16|28412.37
10:19:17|28412.31
10:19:18|28411.23
10:19:19|28411.22
10:19:20|28411.23
10:19:21|28411.23
10:19:22|28412.35
10:19:23|28413.75
10:19:24|28417.16
10:19:25|28415.11
10:19:26|28416.78
10:19:27|28417.85
10:19:28|28417.87
10:19:29|28417.87
10:19:30|28417.51
10:19:31|28416.61
10:19:32|28416.62
10:19:33|28416.62
10:19:34|28416.62
10:19:35|28417.5
10:19:37|28417.5
10:19:38|28416.61
10:19:39|28416.61
10:19:40|28416.61
10:19:41|28417.
10:19:41|28416.39
10:19:43|28416.
10:19:44|28416.76
10:19:45|28416.
10:19:46|28416.
10:19:47|28416.46
10:19:48|28416.79
10:19:50|28413.18
10:19:51|28412.01
10:19:51|28412.01
10:19:52|28412.45
10:19:54|28413.13
10:19:55|28409.38
10:19:55|28409.71
10:19:57|28410.02
10:19:58|28411.57
10:19:59|28412.66
10:20:00|28412.07
10:20:01|28412.07
10:20:02|28413.23
10:20:03|28412.12
10:20:04|28412.44
10:20:04|28411.47
10:20:06|28411.33
10:20:06|28411.33
10:20:08|28411.18
10:20:09|28411.18
10:20:10|28410.91
10:20:11|28414.27
10:20:12|28414.28
10:20:12|28414.18
10:20:14|28414.18
10:20:15|28414.18
10:20:15|28414.18
10:20:17|28414.18
10:20:18|28419.
10:20:19|28419.64
10:20:20|28419.64
10:20:20|28413.28
10:20:22|28410.59
10:20:22|28410.37
10:20:24|28410.01
10:20:25|28411.5
10:20:26|28411.29
10:20:27|28410.96
10:20:28|28411.28
10:20:29|28410.97
10:20:30|28411.28
10:20:31|28410.94
10:20:32|28411.24
10:20:33|28411.23
10:20:34|28413.08
10:20:35|28411.44
10:20:36|28413.5
10:20:37|28417.46
10:20:38|28415.33
10:20:39|28415.33
10:20:40|28416.22
10:20:41|28416.22
10:20:42|28416.27
10:20:43|28417.47
10:20:44|28417.47
10:20:46|28417.46
10:20:47|28416.36
10:20:48|28413.01
10:20:49|28413.01
10:20:50|28413.14
10:20:51|28413.14
10:20:52|28414.78
10:20:53|28413.2
10:20:54|28413.2
10:20:55|28413.2
10:20:56|28413.24
10:20:57|28413.24
10:20:58|28414.57
10:20:59|28414.57
10:21:00|28416.95
10:21:01|28415.81
10:21:02|28415.8
10:21:03|28415.68
10:21:05|28417.58
10:21:05|28417.27
10:21:06|28417.27
10:21:07|28417.27
10:21:08|28417.71
10:21:09|28416.25
10:21:10|28416.98
10:21:11|28416.98
10:21:12|28416.96
10:21:13|28417.7
10:21:14|28416.48
10:21:15|28416.48
10:21:16|28416.36
10:21:17|28418.48
10:21:18|28418.48
10:21:19|28418.35
10:21:20|28418.35
10:21:21|28417.37
10:21:22|28417.61
10:21:23|28420.15
10:21:24|28421.69
10:21:26|28420.6
10:21:26|28421.16
10:21:27|28420.75
10:21:28|28420.62
10:21:29|28420.75
10:21:30|28420.75
10:21:33|28417.05
10:21:34|28415.89
10:21:35|28415.92
10:21:36|28415.85
10:21:37|28415.85
10:21:38|28419.99
10:21:39|28417.78
10:21:40|28417.79
10:21:41|28417.85
10:21:42|28418.26
10:21:43|28418.45
10:21:44|28418.45
10:21:45|28418.45
10:21:47|28418.85
10:21:48|28418.82
10:21:49|28418.82
10:21:51|28418.82
10:21:51|28418.72
10:21:52|28418.72
10:21:54|28418.1
10:21:54|28418.1
10:21:55|28415.6
10:21:56|28415.55
10:21:57|28415.55
10:21:58|28416.61
10:21:59|28415.8
10:22:00|28415.66
10:22:01|28416.37
10:22:02|28416.34
10:22:03|28417.85
10:22:04|28418.39
10:22:05|28420.
10:22:06|28420.
10:22:07|28420.
10:22:08|28419.95
10:22:10|28419.92
10:22:10|28419.92
10:22:11|28420.
10:22:12|28420.
10:22:13|28419.21
10:22:14|28422.
10:22:15|28421.99
10:22:16|28421.9
10:22:17|28423.21
10:22:18|28422.31
10:22:19|28423.06
10:22:20|28423.25
10:22:21|28423.25
10:22:22|28423.39
10:22:23|28422.66
10:22:24|28422.97
10:22:25|28423.
10:22:26|28423.
10:22:28|28423.
10:22:28|28422.3
10:22:29|28422.34
10:22:31|28425.08
10:22:31|28423.53
10:22:33|28424.5
10:22:33|28423.86
10:22:34|28423.86
10:22:35|28424.56
10:22:36|28424.56
10:22:37|28423.78
10:22:39|28424.46
10:22:39|28424.46
10:22:40|28423.7
10:22:42|28425.31
10:22:43|28425.31
10:22:44|28423.68
10:22:45|28424.14
10:22:46|28423.72
10:22:47|28423.7
10:22:48|28423.69
10:22:49|28423.69
10:22:50|28423.69
10:22:52|28423.68
10:22:52|28423.68
10:22:53|28423.68
10:22:54|28420.81
10:22:56|28421.38
10:22:57|28420.82
10:22:58|28420.82
10:22:59|28421.22
10:23:00|28421.15
10:23:00|28420.82
10:23:01|28420.81
10:23:02|28420.81
10:23:04|28421.53
10:23:05|28420.82
10:23:06|28421.78
10:23:07|28421.98
10:23:08|28421.98
10:23:09|28421.98
10:23:10|28421.98
10:23:11|28421.21
10:23:12|28422.37
10:23:13|28422.35
10:23:14|28421.82
10:23:15|28422.37
10:23:16|28422.
10:23:17|28425.49
10:23:18|28424.78
10:23:19|28424.78
10:23:20|28422.78
10:23:21|28422.78
10:23:22|28424.62
10:23:23|28424.62
10:23:24|28419.43
10:23:25|28417.18
10:23:26|28417.77
10:23:27|28416.03
10:23:28|28418.58
10:23:29|28418.77
10:23:30|28418.78
10:23:31|28420.35
10:23:32|28421.44
10:23:33|28421.13
10:23:34|28420.83
10:23:35|28420.83
10:23:36|28420.83
10:23:37|28420.89
10:23:38|28421.13
10:23:39|28421.11
10:23:40|28422.
10:23:41|28422.
10:23:42|28421.99
10:23:43|28420.92
10:23:44|28424.35
10:23:45|28424.35
10:23:46|28424.34
10:23:47|28424.34
10:23:49|28421.44
10:23:50|28421.94
10:23:51|28421.94
10:23:52|28421.53
10:23:53|28421.53
10:23:54|28423.69
10:23:55|28421.79
10:23:56|28421.79
10:23:57|28421.97
10:23:58|28422.75
10:23:59|28425.27
10:24:01|28424.07
10:24:01|28423.95
10:24:03|28424.88
10:24:03|28424.69
10:24:04|28423.95
10:24:05|28424.46
10:24:06|28424.46
10:24:08|28426.3
10:24:08|28423.69
10:24:09|28424.78
10:24:10|28424.78
10:24:11|28426.64
10:24:12|28426.98
10:24:13|28426.98
10:24:14|28427.01
10:24:15|28427.82
10:24:16|28427.73
10:24:17|28426.57
10:24:18|28426.57
10:24:19|28427.
10:24:20|28427.
10:24:22|28427.
10:24:23|28427.93
10:24:23|28426.8
10:24:25|28425.38
10:24:26|28425.38
10:24:27|28425.
10:24:28|28425.
10:24:29|28426.38
10:24:30|28428.28
10:24:30|28428.28
10:24:32|28428.28
10:24:32|28428.2
10:24:34|28425.28
10:24:34|28425.78
10:24:36|28425.01
10:24:36|28426.28
10:24:37|28425.
10:24:39|28424.99
10:24:40|28424.99
10:24:40|28424.99
10:24:42|28425.9
10:24:43|28424.92
10:24:44|28426.2
10:24:44|28426.2
10:24:45|28425.87
10:24:46|28425.87
10:24:47|28426.27
10:24:49|28426.28
10:24:50|28426.27
10:24:51|28426.27
10:24:52|28426.27
10:24:53|28426.27
10:24:54|28425.76
10:24:55|28426.27
10:24:56|28426.27
10:24:58|28426.27
10:24:58|28426.27
10:24:59|28426.78
10:25:01|28427.27
10:25:01|28426.79
10:25:03|28427.77
10:25:03|28425.79
10:25:05|28427.69
10:25:05|28426.38
10:25:07|28425.35
10:25:07|28426.77
10:25:08|28428.68
10:25:09|28426.78
10:25:10|28426.51
10:25:11|28426.97
10:25:13|28426.8
10:25:13|28427.76
10:25:14|28425.18
10:25:15|28425.18
10:25:16|28425.18
10:25:17|28426.1
10:25:19|28426.1
10:25:20|28426.1
10:25:21|28426.28
10:25:21|28427.26
10:25:22|28427.26
10:25:24|28427.28
10:25:25|28427.28
10:25:25|28426.3
10:25:26|28427.26
10:25:28|28427.26
10:25:29|28427.26
10:25:29|28426.36
10:25:31|28427.25
10:25:32|28426.39
10:25:33|28426.49
10:25:34|28427.18
10:25:35|28425.
10:25:36|28425.
10:25:37|28426.25
10:25:38|28425.13
10:25:39|28425.91
10:25:40|28427.97
10:25:41|28425.
10:25:42|28426.36
10:25:43|28426.36
10:25:44|28426.36
10:25:45|28426.36
10:25:46|28426.77
10:25:47|28426.77
10:25:48|28426.77
10:25:49|28426.73
10:25:51|28426.37
10:25:51|28426.37
10:25:52|28426.69
10:25:54|28426.69
10:25:55|28426.36
10:25:55|28426.36
10:25:57|28426.36
10:25:58|28426.36
10:25:59|28426.57
10:25:59|28427.59
10:26:01|28426.41
10:26:02|28426.75
10:26:03|28427.59
10:26:04|28426.78
10:26:04|28429.48
10:26:06|28429.72
10:26:07|28429.02
10:26:08|28429.02
10:26:09|28427.99
10:26:10|28427.98
10:26:11|28428.98
10:26:12|28428.96
10:26:13|28428.96
10:26:14|28428.96
10:26:15|28428.96
10:26:15|28428.28
10:26:17|28428.32
10:26:18|28428.32
10:26:18|28428.37
10:26:20|28428.37
10:26:21|28428.37
10:26:21|28428.38
10:26:23|28428.43
10:26:24|28428.5
10:26:25|28428.5
10:26:26|28429.86
10:26:27|28429.86
10:26:28|28429.86
10:26:29|28428.62
10:26:30|28428.62
10:26:31|28428.58
10:26:32|28428.58
10:26:33|28429.91
10:26:34|28428.28
10:26:35|28428.28
10:26:36|28426.8
10:26:37|28427.77
10:26:38|28428.81
10:26:39|28428.81
10:26:40|28425.98
10:26:41|28425.83
10:26:42|28426.28
10:26:43|28426.28
10:26:44|28426.72
10:26:45|28426.27
10:26:46|28427.27
10:26:47|28427.27
10:26:48|28425.
10:26:49|28425.
10:26:50|28425.87
10:26:52|28426.35
10:26:53|28428.38
10:26:53|28427.28
10:26:55|28426.28
10:26:56|28426.15
10:26:57|28426.15
10:26:58|28423.
10:26:59|28424.58
10:27:00|28424.58
10:27:01|28424.82
10:27:02|28423.96
10:27:03|28423.99
10:27:04|28424.33
10:27:05|28426.15
10:27:07|28424.51
10:27:07|28424.57
10:27:08|28423.12
10:27:09|28424.77
10:27:10|28425.28
10:27:12|28425.28
10:27:12|28425.37
10:27:13|28424.45
10:27:14|28423.
10:27:15|28423.28
10:27:17|28428.
10:27:18|28426.79
10:27:18|28426.79
10:27:20|28426.79
10:27:21|28426.79
10:27:22|28426.79
10:27:23|28426.79
10:27:24|28426.79
10:27:25|28426.79
10:27:25|28426.78
10:27:27|28426.81
10:27:28|28429.
10:27:29|28428.98
10:27:30|28429.99
10:27:30|28429.06
10:27:32|28429.06
10:27:33|28428.79
10:27:33|28428.63
10:27:35|28428.63
10:27:36|28429.05
10:27:37|28428.24
10:27:37|28428.37
10:27:39|28428.37
10:27:39|28430.
10:27:41|28426.59
10:27:41|28429.85
10:27:43|28429.85
10:27:44|28429.89
10:27:45|28430.33
10:27:46|28431.
10:27:47|28431.
10:27:48|28431.
10:27:48|28431.
10:27:50|28430.37
10:27:51|28431.
10:27:52|28430.48
10:27:54|28430.97
10:27:55|28432.24
10:27:56|28432.24
10:27:57|28432.24
10:27:58|28433.33
10:27:59|28433.33
10:28:00|28434.
10:28:01|28434.
10:28:02|28433.85
10:28:04|28437.99
10:28:05|28437.95
10:28:06|28437.95
10:28:07|28437.99
10:28:08|28437.98
10:28:09|28437.99
10:28:09|28435.77
10:28:11|28437.27
10:28:12|28437.27
10:28:12|28437.28
10:28:13|28437.97
10:28:15|28437.97
10:28:15|28437.98
10:28:16|28437.98
10:28:18|28437.99
10:28:19|28437.98
10:28:20|28437.99
10:28:21|28437.99
10:28:22|28437.99
10:28:23|28434.87
10:28:24|28434.87
10:28:24|28434.87
10:28:26|28436.25
10:28:27|28437.19
10:28:27|28434.87
10:28:29|28434.87
10:28:29|28434.87
10:28:31|28434.58
10:28:32|28434.14
10:28:32|28434.14
10:28:34|28435.28
10:28:35|28437.94
10:28:36|28435.29
10:28:36|28433.81
10:28:38|28435.28
10:28:38|28436.04
10:28:39|28436.04
10:28:41|28436.06
10:28:42|28436.52
10:28:43|28436.52
10:28:44|28437.73
10:28:45|28439.7
10:28:46|28438.3
10:28:47|28437.
10:28:48|28437.
10:28:48|28437.
10:28:50|28436.85
10:28:51|28437.56
10:28:52|28437.77
10:28:53|28438.49
10:28:55|28438.4
10:28:56|28439.78
10:28:57|28439.78
10:28:58|28439.78
10:28:59|28438.06
10:29:00|28438.08
10:29:01|28437.55
10:29:02|28438.17
10:29:03|28439.38
10:29:03|28439.63
10:29:05|28440.
10:29:06|28438.57
10:29:07|28439.74
10:29:08|28437.57
10:29:09|28439.2
10:29:10|28439.2
10:29:11|28439.16
10:29:12|28439.14
10:29:12|28435.29
10:29:14|28435.93
10:29:15|28435.93
10:29:16|28435.13
10:29:17|28435.13
10:29:18|28435.13
10:29:20|28435.91
10:29:20|28434.75
10:29:21|28434.76
10:29:22|28434.75
10:29:23|28434.75
10:29:24|28434.75
10:29:25|28435.
10:29:26|28434.98
10:29:27|28434.98
10:29:28|28435.
10:29:29|28435.
10:29:30|28430.22
10:29:31|28430.26
10:29:32|28431.56
10:29:33|28430.22
10:29:34|28430.53
10:29:35|28431.02
10:29:36|28431.28
10:29:37|28431.28
10:29:38|28431.19
10:29:39|28431.19
10:29:40|28431.02
10:29:41|28433.3
10:29:42|28426.78
10:29:43|28427.31
10:29:44|28428.71
10:29:45|28430.24
10:29:46|28430.36
10:29:47|28430.51
10:29:49|28430.51
10:29:50|28430.51
10:29:50|28430.36
10:29:51|28430.31
10:29:52|28430.27
10:29:54|28430.35
10:29:55|28429.11
10:29:56|28430.72
10:29:57|28430.71
10:29:58|28430.71
10:29:59|28430.71
10:30:00|28430.71
10:30:01|28429.84
10:30:02|28431.78
10:30:03|28432.3
10:30:04|28432.28
10:30:05|28431.93
10:30:06|28432.28
10:30:07|28432.29
10:30:08|28430.68
10:30:09|28432.27
10:30:10|28432.27
10:30:11|28430.28
10:30:12|28432.25
10:30:13|28430.72
10:30:14|28432.2
10:30:15|28423.78
10:30:16|28426.28
10:30:17|28426.62
10:30:18|28427.23
10:30:19|28428.7
10:30:20|28429.47
10:30:21|28428.18
10:30:22|28429.28
10:30:23|28429.28
10:30:24|28429.27
10:30:25|28428.36
10:30:26|28429.18
10:30:27|28428.18
10:30:28|28428.49
10:30:29|28428.49
10:30:30|28428.32
10:30:31|28428.1
10:30:32|28429.27
10:30:33|28429.27
10:30:34|28429.27
10:30:35|28429.28
10:30:36|28429.28
10:30:37|28429.28
10:30:38|28425.44
10:30:39|28428.24
10:30:40|28427.45
10:30:41|28427.45
10:30:42|28427.28
10:30:43|28427.28
10:30:44|28428.26
10:30:45|28428.27
10:30:46|28428.27
10:30:47|28428.27
10:30:48|28426.28
10:30:49|28429.9
10:30:50|28428.28
10:30:51|28428.72
10:30:52|28428.73
10:30:53|28432.28
10:30:54|28431.28
10:30:56|28430.12
10:30:57|28429.27
10:30:57|28429.27
10:30:59|28429.27
10:31:00|28429.19
10:31:01|28428.94
10:31:02|28428.
10:31:03|28428.
10:31:04|28429.18
10:31:05|28429.51
10:31:06|28430.38
10:31:07|28430.38
10:31:07|28430.28
10:31:09|28431.22
10:31:10|28431.33
10:31:11|28429.51
10:31:12|28431.28
10:31:13|28431.28
10:31:14|28431.28
10:31:15|28431.27
10:31:16|28431.18
10:31:17|28431.28
10:31:18|28431.16
10:31:20|28431.16
10:31:20|28430.16
10:31:21|28431.03
10:31:22|28429.71
10:31:23|28429.31
10:31:24|28428.98
10:31:25|28428.97
10:31:26|28429.01
10:31:27|28428.71
10:31:28|28427.
10:31:29|28429.69
10:31:30|28428.28
10:31:31|28427.72
10:31:32|28428.61
10:31:33|28426.99
10:31:34|28424.48
10:31:35|28427.
10:31:36|28426.77
10:31:37|28426.76
10:31:38|28426.77
10:31:39|28426.77
10:31:40|28425.78
10:31:41|28425.78
10:31:42|28425.78
10:31:43|28430.67
10:31:44|28431.28
10:31:45|28431.79
10:31:47|28431.83
10:31:47|28430.88
10:31:48|28430.88
10:31:49|28430.41
10:31:50|28430.41
10:31:51|28431.25
10:31:52|28430.4
10:31:53|28431.82
10:31:54|28430.71
10:31:56|28431.46
10:31:57|28430.99
10:31:58|28430.99
10:31:58|28431.02
10:31:59|28428.5
10:32:01|28428.49
10:32:02|28429.28
10:32:03|28427.04
10:32:04|28427.04
10:32:04|28430.16
10:32:06|28430.16
10:32:07|28430.16
10:32:08|28432.6
10:32:09|28428.25
10:32:10|28428.25
10:32:11|28428.
10:32:12|28428.
10:32:13|28428.
10:32:14|28428.
10:32:15|28428.01
10:32:16|28428.25
10:32:17|28428.
10:32:18|28428.72
10:32:19|28429.63
10:32:20|28428.49
10:32:21|28428.59
10:32:22|28430.85
10:32:23|28430.84
10:32:24|28430.84
10:32:25|28430.74
10:32:26|28430.85
10:32:27|28431.
10:32:28|28432.25
10:32:29|28432.72
10:32:30|28433.84
10:32:31|28432.13
10:32:32|28430.63
10:32:33|28430.81
10:32:34|28431.71
10:32:35|28431.65
10:32:37|28430.41
10:32:37|28430.41
10:32:38|28430.64
10:32:39|28430.64
10:32:40|28430.13
10:32:41|28429.99
10:32:42|28429.43
10:32:43|28429.43
10:32:45|28429.43
10:32:45|28431.67
10:32:46|28430.86
10:32:47|28430.86
10:32:48|28431.65
10:32:50|28431.65
10:32:50|28431.29
10:32:51|28433.99
10:32:53|28433.99
10:32:53|28432.15
10:32:55|28430.28
10:32:55|28431.27
10:32:57|28428.68
10:32:58|28428.68
10:32:59|28429.88
10:33:00|28426.57
10:33:01|28426.59
10:33:02|28427.21
10:33:03|28427.21
10:33:04|28427.21
10:33:05|28430.28
10:33:06|28429.83
10:33:07|28429.85
10:33:08|28430.72
10:33:09|28430.72
10:33:11|28430.72
10:33:11|28430.72
10:33:12|28429.88
10:33:13|28429.87
10:33:15|28429.87
10:33:15|28430.96
10:33:17|28430.81
10:33:17|28430.81
10:33:19|28430.81
10:33:19|28430.85
10:33:21|28430.78
10:33:22|28430.18
10:33:23|28430.18
10:33:23|28432.68
10:33:25|28433.98
10:33:25|28433.98
10:33:26|28433.99
10:33:27|28434.14
10:33:28|28432.88
10:33:30|28432.87
10:33:31|28434.99
10:33:31|28432.96
10:33:33|28434.16
10:33:34|28433.
10:33:34|28433.
10:33:36|28433.
10:33:36|28432.79
10:33:38|28433.23
10:33:38|28432.6
10:33:39|28432.6
10:33:40|28433.28
10:33:41|28432.39
10:33:43|28432.39
10:33:44|28432.39
10:33:45|28432.4
10:33:45|28432.4
10:33:46|28433.07
10:33:47|28434.95
10:33:48|28431.66
10:33:49|28434.25
10:33:50|28434.25
10:33:51|28431.93
10:33:52|28434.04
10:33:53|28432.48
10:33:54|28431.29
10:33:55|28431.28
10:33:56|28431.29
10:33:58|28433.76
10:33:59|28433.69
10:34:00|28434.04
10:34:01|28433.73
10:34:02|28434.99
10:34:04|28435.7
10:34:04|28435.18
10:34:06|28435.86
10:34:06|28436.81
10:34:07|28436.19
10:34:08|28436.19
10:34:09|28436.2
10:34:11|28436.2
10:34:12|28436.2
10:34:13|28436.98
10:34:13|28436.19
10:34:15|28436.19
10:34:15|28436.19
10:34:17|28435.41
10:34:18|28430.01
10:34:20|28431.26
10:34:21|28430.14
10:34:21|28426.78
10:34:23|28429.89
10:34:24|28429.89
10:34:25|28429.89
10:34:26|28430.15
10:34:27|28430.28
10:34:28|28431.11
10:34:29|28431.11
10:34:29|28432.02
10:34:31|28429.29
10:34:32|28429.79
10:34:33|28430.
10:34:34|28428.21
10:34:35|28429.98
10:34:36|28429.98
10:34:36|28430.26
10:34:38|28430.27
10:34:38|28428.88
10:34:39|28432.07
10:34:41|28430.74
10:34:42|28431.99
10:34:43|28434.27
10:34:43|28431.81
10:34:44|28432.06
10:34:46|28432.05
10:34:47|28431.29
10:34:48|28431.07
10:34:49|28432.8
10:34:49|28432.8
10:34:51|28430.41
10:34:51|28430.05
10:34:52|28431.28
10:34:54|28431.28
10:34:55|28430.06
10:34:56|28430.06
10:34:56|28430.83
10:34:58|28431.04
10:34:59|28433.48
10:35:01|28433.98
10:35:02|28435.29
10:35:03|28435.28
10:35:03|28435.28
10:35:05|28435.29
10:35:06|28436.19
10:35:07|28436.15
10:35:08|28436.16
10:35:08|28436.16
10:35:10|28435.3
10:35:10|28435.28
10:35:12|28435.23
10:35:13|28433.48
10:35:14|28433.48
10:35:15|28435.26
10:35:16|28435.28
10:35:17|28435.46
10:35:18|28434.29
10:35:19|28435.44
10:35:20|28435.44
10:35:21|28435.44
10:35:21|28434.42
10:35:23|28435.53
10:35:24|28437.73
10:35:25|28436.2
10:35:26|28436.19
10:35:27|28436.19
10:35:28|28436.2
10:35:29|28436.2
10:35:30|28437.96
10:35:31|28436.2
10:35:32|28435.4
10:35:33|28432.
10:35:34|28432.
10:35:35|28431.76
10:35:36|28431.76
10:35:37|28432.
10:35:38|28431.25
10:35:39|28428.52
10:35:40|28428.36
10:35:41|28429.27
10:35:42|28425.49
10:35:43|28424.74
10:35:44|28424.97
10:35:45|28426.28
10:35:46|28428.27
10:35:47|28427.79
10:35:48|28427.79
10:35:49|28427.79
10:35:50|28429.59
10:35:51|28429.59
10:35:53|28428.27
10:35:53|28428.28
10:35:54|28429.16
10:35:55|28429.27
10:35:56|28429.27
10:35:58|28429.28
10:35:58|28431.
10:36:00|28430.72
10:36:01|28431.6
10:36:02|28430.83
10:36:04|28430.83
10:36:05|28432.24
10:36:06|28434.63
10:36:06|28433.39
10:36:08|28433.88
10:36:09|28433.88
10:36:09|28433.88
10:36:10|28433.88
10:36:12|28432.75
10:36:13|28432.75
10:36:14|28432.75
10:36:14|28432.75
10:36:15|28433.94
10:36:17|28433.94
10:36:18|28433.88
10:36:19|28433.88
10:36:20|28433.88
10:36:21|28433.88
10:36:22|28432.43
10:36:23|28433.86
10:36:24|28433.86
10:36:24|28433.86
10:36:26|28433.86
10:36:27|28433.88
10:36:28|28432.6
10:36:29|28434.27
10:36:30|28435.
10:36:31|28435.
10:36:32|28435.
10:36:33|28433.31
10:36:34|28433.31
10:36:35|28434.99
10:36:36|28432.5
10:36:37|28429.27
10:36:38|28429.48
10:36:39|28429.48
10:36:40|28432.7
10:36:41|28432.21
10:36:42|28431.28
10:36:43|28431.28
10:36:44|28432.7
10:36:45|28432.69
10:36:46|28432.7
10:36:47|28432.54
10:36:48|28432.54
10:36:49|28432.54
10:36:50|28430.29
10:36:51|28431.36
10:36:52|28430.24
10:36:53|28428.14
10:36:54|28428.14
10:36:56|28427.84
10:36:56|28428.11
10:36:57|28428.28
10:36:58|28426.83
10:36:59|28426.01
10:37:01|28426.08
10:37:02|28426.15
10:37:03|28427.26
10:37:04|28427.26
10:37:05|28429.23
10:37:06|28429.23
10:37:08|28428.55
10:37:08|28425.78
10:37:10|28424.84
10:37:11|28426.37
10:37:12|28426.27
10:37:12|28429.07
10:37:14|28431.28
10:37:15|28433.55
10:37:17|28433.
10:37:18|28432.95
10:37:19|28432.96
10:37:20|28432.96
10:37:21|28432.96
10:37:22|28433.
10:37:23|28431.71
10:37:24|28431.71
10:37:25|28430.28
10:37:26|28430.61
10:37:27|28429.75
10:37:27|28431.7
10:37:29|28431.71
10:37:30|28432.65
10:37:31|28432.65
10:37:32|28431.28
10:37:33|28430.37
10:37:34|28430.37
10:37:35|28431.22
10:37:35|28431.22
10:37:37|28431.22
10:37:38|28431.22
10:37:38|28431.22
10:37:40|28431.21
10:37:40|28431.22
10:37:42|28431.22
10:37:43|28434.1
10:37:44|28433.38
10:37:46|28432.28
10:37:46|28432.28
10:37:47|28430.29
10:37:48|28431.27
10:37:49|28431.27
10:37:50|28431.27
10:37:51|28431.27
10:37:52|28430.3
10:37:53|28431.26
10:37:54|28431.
10:37:55|28431.
10:37:56|28431.
10:37:57|28431.
10:37:59|28431.26
10:37:59|28431.26
10:38:00|28431.26
10:38:01|28432.95
10:38:02|28433.25
10:38:04|28433.24
10:38:05|28428.67
10:38:06|28431.67
10:38:08|28431.67
10:38:09|28431.71
10:38:10|28430.77
10:38:11|28430.77
10:38:12|28431.32
10:38:13|28431.29
10:38:14|28431.29
10:38:15|28432.56
10:38:15|28431.29
10:38:17|28431.28
10:38:19|28432.46
10:38:19|28432.46
10:38:20|28433.77
10:38:21|28433.77
10:38:22|28433.28
10:38:23|28430.98
10:38:24|28430.27
10:38:25|28428.9
10:38:26|28431.4
10:38:27|28432.24
10:38:28|28432.23
10:38:29|28432.23
10:38:30|28432.23
10:38:31|28432.23
10:38:32|28432.24
10:38:33|28432.24
10:38:34|28432.55
10:38:35|28434.
10:38:36|28433.21
10:38:37|28434.
10:38:38|28433.21
10:38:39|28434.
10:38:40|28433.21
10:38:41|28434.
10:38:42|28432.
10:38:43|28431.41
10:38:44|28431.46
10:38:45|28431.49
10:38:46|28433.46
10:38:47|28433.46
10:38:48|28434.
10:38:49|28434.
10:38:50|28434.
10:38:51|28432.28
10:38:53|28432.28
10:38:53|28431.
10:38:54|28431.
10:38:55|28431.
10:38:56|28431.58
10:38:57|28431.45
10:38:58|28431.25
10:38:59|28430.46
10:39:01|28430.46
10:39:01|28429.39
10:39:03|28430.44
10:39:04|28428.95
10:39:05|28430.09
10:39:06|28427.93
10:39:07|28428.18
10:39:08|28429.26
10:39:09|28428.38
10:39:10|28428.83
10:39:11|28429.17
10:39:12|28428.29
10:39:13|28428.28
10:39:14|28432.
10:39:15|28430.63
10:39:16|28430.81
10:39:17|28432.87
10:39:18|28433.
10:39:19|28432.99
10:39:20|28433.
10:39:21|28431.99
10:39:22|28433.
10:39:23|28432.6
10:39:24|28432.52
10:39:25|28430.88
10:39:26|28430.88
10:39:27|28430.88
10:39:28|28432.27
10:39:30|28430.83
10:39:30|28430.15
10:39:31|28430.15
10:39:33|28431.28
10:39:34|28430.77
10:39:35|28432.26
10:39:35|28430.77
10:39:36|28430.77
10:39:37|28430.57
10:39:38|28432.27
10:39:40|28430.57
10:39:41|28430.57
10:39:41|28430.57
10:39:43|28430.77
10:39:43|28430.57
10:39:45|28434.99
10:39:45|28433.79
10:39:46|28433.94
10:39:47|28435.74
10:39:48|28435.74
10:39:49|28436.
10:39:50|28437.
10:39:52|28434.13
10:39:52|28434.13
10:39:53|28434.15
10:39:55|28434.12
10:39:55|28437.
10:39:57|28437.
10:39:58|28437.
10:39:58|28438.81
10:39:59|28436.09
10:40:00|28439.94
10:40:01|28439.91
10:40:02|28436.44
10:40:04|28436.92
10:40:05|28440.42
10:40:06|28441.15
10:40:07|28442.23
10:40:08|28441.78
10:40:09|28441.13
10:40:10|28442.23
10:40:11|28442.23
10:40:13|28442.3
10:40:13|28442.3
10:40:15|28438.4
10:40:16|28438.34
10:40:17|28437.95
10:40:17|28437.95
10:40:18|28440.41
10:40:19|28440.2
10:40:20|28440.52
10:40:21|28438.76
10:40:22|28441.5
10:40:23|28439.32
10:40:25|28439.09
10:40:26|28438.78
10:40:27|28437.21
10:40:27|28438.1
10:40:29|28437.27
10:40:30|28435.36
10:40:31|28437.
10:40:31|28436.27
10:40:32|28436.99
10:40:33|28436.97
10:40:34|28436.27
10:40:35|28436.82
10:40:36|28436.81
10:40:37|28436.07
10:40:38|28434.43
10:40:40|28434.34
10:40:40|28435.28
10:40:42|28436.22
10:40:43|28436.23
10:40:44|28434.29
10:40:45|28435.98
10:40:45|28435.98
10:40:47|28435.89
10:40:48|28435.87
10:40:49|28435.94
10:40:50|28436.43
10:40:51|28435.92
10:40:52|28436.44
10:40:53|28436.75
10:40:54|28436.74
10:40:55|28436.74
10:40:56|28436.76
10:40:57|28436.82
10:40:58|28436.82
10:40:59|28437.1
10:41:00|28437.08
10:41:01|28438.07
10:41:02|28438.26
10:41:03|28438.27
10:41:04|28437.63
10:41:06|28434.43
10:41:07|28434.43
10:41:08|28434.86
10:41:09|28434.86
10:41:10|28435.99
10:41:11|28434.72
10:41:12|28434.71
10:41:13|28433.9
10:41:14|28434.65
10:41:15|28434.43
10:41:16|28434.64
10:41:17|28434.6
10:41:18|28434.59
10:41:19|28434.27
10:41:20|28434.27
10:41:21|28433.79
10:41:22|28434.21
10:41:23|28433.09
10:41:25|28434.34
10:41:25|28435.98
10:41:26|28434.07
10:41:27|28435.27
10:41:28|28435.27
10:41:29|28435.25
10:41:30|28435.95
10:41:31|28435.95
10:41:32|28432.65
10:41:33|28435.26
10:41:34|28435.24
10:41:35|28435.99
10:41:36|28435.99
10:41:37|28434.55
10:41:38|28434.27
10:41:39|28435.23
10:41:41|28435.18
10:41:42|28435.18
10:41:42|28434.29
10:41:43|28434.88
10:41:44|28436.
10:41:45|28435.99
10:41:47|28436.28
10:41:48|28435.84
10:41:49|28435.78
10:41:50|28436.87
10:41:51|28437.06
10:41:52|28437.28
10:41:53|28436.28
10:41:54|28436.28
10:41:55|28436.28
10:41:56|28437.31
10:41:57|28437.31
10:41:58|28437.47
10:41:59|28437.31
10:42:00|28437.47
10:42:01|28437.31
10:42:02|28437.2
10:42:03|28436.38
10:42:04|28436.38
10:42:05|28437.95
10:42:07|28437.96
10:42:08|28437.91
10:42:09|28437.91
10:42:10|28437.89
10:42:11|28437.96
10:42:13|28437.9
10:42:13|28436.12
10:42:14|28437.85
10:42:15|28436.37
10:42:16|28437.96
10:42:17|28437.95
10:42:18|28437.89
10:42:19|28435.54
10:42:21|28437.27
10:42:22|28437.32
10:42:22|28437.96
10:42:24|28437.27
10:42:25|28437.
10:42:26|28438.8
10:42:26|28438.8
10:42:27|28438.33
10:42:28|28437.28
10:42:30|28436.55
10:42:31|28437.27
10:42:32|28437.28
10:42:33|28437.28
10:42:33|28437.28
10:42:35|28437.26
10:42:35|28437.28
10:42:37|28437.1
10:42:38|28437.1
10:42:39|28437.1
10:42:40|28437.28
10:42:41|28437.28
10:42:42|28437.28
10:42:43|28437.23
10:42:43|28438.24
10:42:44|28438.25
10:42:46|28438.2
10:42:46|28437.1
10:42:48|28438.41
10:42:49|28437.11
10:42:50|28439.47
10:42:51|28439.43
10:42:52|28439.39
10:42:53|28439.29
10:42:54|28439.18
10:42:55|28438.33
10:42:56|28439.32
10:42:57|28439.33
10:42:58|28439.33
10:42:59|28439.33
10:43:00|28439.32
10:43:01|28439.22
10:43:02|28439.22
10:43:03|28438.49
10:43:04|28438.43
10:43:05|28436.99
10:43:06|28439.98
10:43:08|28439.98
10:43:08|28438.53
10:43:09|28438.57
10:43:10|28439.99
10:43:11|28440.
10:43:12|28439.94
10:43:13|28439.94
10:43:14|28439.02
10:43:15|28439.02
10:43:17|28439.84
10:43:18|28439.84
10:43:19|28439.14
10:43:20|28440.
10:43:21|28439.14
10:43:22|28438.
10:43:23|28439.91
10:43:24|28437.76
10:43:25|28437.75
10:43:26|28437.75
10:43:27|28439.13
10:43:28|28438.96
10:43:29|28438.96
10:43:30|28439.28
10:43:31|28439.3
10:43:32|28439.23
10:43:33|28437.61
10:43:34|28437.62
10:43:35|28437.62
10:43:36|28441.82
10:43:37|28440.99
10:43:38|28439.98
10:43:39|28441.82
10:43:40|28441.81
10:43:41|28441.79
10:43:42|28442.12
10:43:43|28442.3
10:43:44|28442.18
10:43:45|28441.6
10:43:46|28441.47
10:43:47|28441.42
10:43:48|28441.23
10:43:49|28441.2
10:43:50|28440.94
10:43:51|28440.92
10:43:52|28440.92
10:43:53|28440.
10:43:54|28441.41
10:43:55|28441.4
10:43:56|28440.57
10:43:57|28440.
10:43:58|28441.17
10:43:59|28441.17
10:44:00|28442.67
10:44:01|28442.63
10:44:02|28442.42
10:44:03|28442.42
10:44:04|28442.38
10:44:05|28443.23
10:44:06|28443.18
10:44:07|28443.55
10:44:09|28444.27
10:44:09|28444.28
10:44:10|28444.5
10:44:11|28443.17
10:44:13|28444.33
10:44:13|28444.5
10:44:15|28443.49
10:44:16|28443.69
10:44:16|28443.69
10:44:18|28443.69
10:44:19|28443.69
10:44:20|28443.7
10:44:21|28443.7
10:44:22|28443.7
10:44:23|28443.69
10:44:24|28443.7
10:44:25|28443.69
10:44:26|28443.69
10:44:26|28443.69
10:44:28|28443.69
10:44:28|28443.69
10:44:30|28443.69
10:44:31|28444.52
10:44:32|28444.52
10:44:33|28444.52
10:44:34|28444.52
10:44:35|28444.52
10:44:36|28443.79
10:44:37|28444.52
10:44:38|28444.52
10:44:39|28444.52
10:44:40|28444.52
10:44:41|28444.52
10:44:42|28444.52
10:44:43|28444.52
10:44:44|28444.78
10:44:44|28445.
10:44:45|28444.52
10:44:47|28444.52
10:44:47|28445.
10:44:49|28444.51
10:44:50|28444.98
10:44:51|28444.99
10:44:52|28445.
10:44:53|28446.31
10:44:53|28445.47
10:44:55|28445.46
10:44:56|28444.67
10:44:57|28444.66
10:44:58|28444.66
10:44:58|28444.66
10:45:00|28444.66
10:45:01|28445.47
10:45:02|28445.47
10:45:03|28446.7
10:45:04|28446.71
10:45:05|28446.83
10:45:06|28446.44
10:45:07|28445.53
10:45:08|28448.69
10:45:10|28447.15
10:45:11|28449.62
10:45:12|28449.56
10:45:13|28449.85
10:45:14|28444.54
10:45:15|28447.05
10:45:15|28446.89
10:45:17|28446.27
10:45:18|28446.27
10:45:19|28446.27
10:45:19|28446.22
10:45:21|28445.97
10:45:21|28445.56
10:45:23|28445.56
10:45:24|28445.93
10:45:25|28445.94
10:45:25|28446.
10:45:27|28446.26
10:45:28|28445.56
10:45:29|28446.27
10:45:30|28447.43
10:45:31|28448.04
10:45:32|28448.
10:45:33|28447.94
10:45:34|28447.94
10:45:35|28447.95
10:45:35|28447.95
10:45:37|28448.11
10:45:38|28448.11
10:45:39|28448.11
10:45:40|28448.1
10:45:41|28448.1
10:45:42|28448.11
10:45:43|28448.95
10:45:43|28448.94
10:45:45|28448.94
10:45:45|28448.1
10:45:47|28448.1
10:45:48|28448.1
10:45:49|28448.95
10:45:50|28448.95
10:45:51|28448.95
10:45:51|28444.55
10:45:53|28446.41
10:45:54|28443.
10:45:54|28443.32
10:45:56|28443.98
10:45:57|28443.99
10:45:58|28443.62
10:45:59|28443.61
10:45:59|28443.59
10:46:03|28443.59
10:46:03|28443.59
10:46:05|28443.56
10:46:05|28443.84
10:46:07|28444.09
10:46:07|28443.02
10:46:08|28443.02
10:46:10|28441.72
10:46:12|28442.7
10:46:13|28442.7
10:46:14|28442.92
10:46:15|28443.
10:46:15|28443.01
10:46:16|28442.92
10:46:18|28442.92
10:46:19|28443.03
10:46:20|28443.02
10:46:20|28443.03
10:46:22|28443.02
10:46:23|28441.66
10:46:23|28441.66
10:46:25|28442.91
10:46:26|28442.14
10:46:26|28440.27
10:46:27|28442.59
10:46:29|28442.51
10:46:30|28440.73
10:46:31|28440.73
10:46:32|28442.48
10:46:32|28438.94
10:46:33|28442.37
10:46:35|28439.88
10:46:35|28439.88
10:46:36|28439.87
10:46:38|28439.86
10:46:39|28439.86
10:46:40|28439.86
10:46:41|28441.6
10:46:41|28440.73
10:46:43|28441.16
10:46:43|28440.95
10:46:44|28440.35
10:46:46|28441.17
10:46:46|28441.18
10:46:48|28441.18
10:46:48|28442.45
10:46:49|28442.26
10:46:50|28442.84
10:46:52|28442.84
10:46:53|28443.03
10:46:54|28443.03
10:46:55|28443.03
10:46:56|28442.77
10:46:56|28441.2
10:46:58|28441.2
10:46:58|28441.21
10:46:59|28439.91
10:47:01|28439.91
10:47:02|28441.12
10:47:03|28439.71
10:47:04|28440.28
10:47:05|28442.52
10:47:06|28442.22
10:47:07|28439.71
10:47:08|28442.23
10:47:09|28442.23
10:47:10|28442.22
10:47:11|28442.55
10:47:12|28442.14
10:47:14|28440.71
10:47:14|28442.06
10:47:15|28441.66
10:47:16|28442.19
10:47:17|28442.19
10:47:18|28439.67
10:47:19|28439.88
10:47:20|28439.67
10:47:21|28439.88
10:47:22|28439.87
10:47:23|28439.87
10:47:24|28440.72
10:47:25|28440.72
10:47:26|28440.62
10:47:27|28440.55
10:47:28|28440.63
10:47:29|28439.57
10:47:30|28439.57
10:47:31|28442.02
10:47:32|28442.
10:47:33|28440.61
10:47:34|28441.
10:47:35|28443.01
10:47:36|28442.81
10:47:37|28441.41
10:47:38|28440.34
10:47:39|28440.33
10:47:40|28440.15
10:47:42|28434.26
10:47:42|28434.27
10:47:43|28434.71
10:47:44|28435.09
10:47:45|28433.53
10:47:47|28433.85
10:47:48|28433.29
10:47:48|28434.52
10:47:49|28436.2
10:47:51|28436.13
10:47:52|28435.19
10:47:52|28436.09
10:47:54|28433.96
10:47:55|28430.18
10:47:55|28433.88
10:47:57|28433.67
10:47:58|28436.79
10:47:58|28438.2
10:48:00|28435.25
10:48:01|28434.01
10:48:02|28435.27
10:48:03|28437.95
10:48:04|28437.36
10:48:05|28438.46
10:48:06|28437.28
10:48:07|28437.35
10:48:08|28437.35
10:48:09|28436.35
10:48:10|28438.44
10:48:11|28435.94
10:48:13|28436.07
10:48:14|28436.07
10:48:15|28435.22
10:48:15|28435.22
10:48:17|28435.22
10:48:17|28433.8
10:48:19|28433.01
10:48:20|28436.28
10:48:21|28436.93
10:48:21|28436.86
10:48:22|28437.3
10:48:24|28437.29
10:48:25|28434.89
10:48:26|28434.89
10:48:26|28436.27
10:48:28|28438.22
10:48:29|28437.69
10:48:30|28439.14
10:48:31|28437.9
10:48:31|28437.27
10:48:33|28437.14
10:48:34|28437.15
10:48:35|28434.83
10:48:36|28434.85
10:48:37|28434.92
10:48:38|28436.24
10:48:39|28436.23
10:48:40|28436.24
10:48:41|28436.23
10:48:42|28436.28
10:48:43|28436.28
10:48:44|28436.27
10:48:45|28436.27
10:48:46|28436.27
10:48:47|28436.23
10:48:48|28436.23
10:48:49|28436.23
10:48:50|28436.23
10:48:51|28436.23
10:48:52|28436.23
10:48:53|28436.24
10:48:54|28436.24
10:48:55|28434.69
10:48:56|28436.26
10:48:57|28434.57
10:48:58|28435.2
10:48:59|28435.19
10:49:00|28434.28
10:49:01|28433.77
10:49:02|28434.27
10:49:03|28434.78
10:49:04|28434.78
10:49:05|28433.28
10:49:06|28434.66
10:49:07|28434.27
10:49:08|28434.67
10:49:09|28434.67
10:49:10|28432.91
10:49:11|28434.26
10:49:12|28434.26
10:49:13|28434.19
10:49:14|28434.19
10:49:15|28432.6
10:49:16|28434.06
10:49:17|28434.04
10:49:18|28432.38
10:49:19|28432.39
10:49:20|28435.28
10:49:22|28434.28
10:49:22|28434.28
10:49:23|28435.25
10:49:24|28434.27
10:49:25|28434.19
10:49:26|28434.11
10:49:27|28434.01
10:49:28|28433.96
10:49:29|28433.96
10:49:30|28433.86
10:49:31|28432.25
10:49:32|28433.68
10:49:33|28433.62
10:49:34|28433.54
10:49:35|28433.5
10:49:36|28433.5
10:49:37|28433.08
10:49:38|28433.08
10:49:40|28433.39
10:49:40|28434.22
10:49:41|28433.42
10:49:42|28433.43
10:49:43|28432.99
10:49:44|28432.19
10:49:46|28432.19
10:49:46|28433.43
10:49:47|28434.23
10:49:48|28434.22
10:49:50|28434.11
10:49:51|28434.22
10:49:51|28435.46
10:49:52|28435.46
10:49:54|28435.47
10:49:54|28435.57
10:49:55|28435.57
10:49:56|28435.57
10:49:58|28435.57
10:49:58|28435.57
10:50:00|28435.58
10:50:01|28433.73
10:50:01|28434.97
10:50:02|28433.5
10:50:04|28433.55
10:50:04|28433.55
10:50:05|28433.91
10:50:07|28435.27
10:50:07|28433.93
10:50:09|28435.03
10:50:09|28437.
10:50:10|28438.65
10:50:11|28438.87
10:50:12|28438.95
10:50:14|28439.31
10:50:15|28440.16
10:50:16|28437.82
10:50:18|28438.82
10:50:19|28438.76
10:50:20|28437.87
10:50:20|28437.73
10:50:22|28437.73
10:50:23|28437.46
10:50:24|28436.38
10:50:25|28436.38
10:50:26|28437.73
10:50:27|28437.73
10:50:27|28437.73
10:50:29|28437.46
10:50:30|28437.46
10:50:31|28437.73
10:50:32|28433.5
10:50:33|28434.44
10:50:34|28434.38
10:50:35|28434.38
10:50:36|28434.28
10:50:37|28434.38
10:50:38|28434.38
10:50:39|28434.37
10:50:40|28436.46
10:50:41|28435.83
10:50:42|28435.28
10:50:43|28433.98
10:50:44|28435.22
10:50:45|28435.22
10:50:46|28433.98
10:50:48|28433.98
10:50:48|28435.71
10:50:49|28434.05
10:50:50|28435.65
10:50:51|28435.65
10:50:52|28435.65
10:50:53|28435.65
10:50:54|28436.36
10:50:55|28436.46
10:50:56|28436.44
10:50:57|28436.44
10:50:58|28436.44
10:50:59|28435.36
10:51:00|28436.27
10:51:01|28435.
10:51:02|28433.98
10:51:03|28436.96
10:51:04|28435.34
10:51:05|28436.87
10:51:06|28435.39
10:51:07|28436.92
10:51:08|28436.03
10:51:09|28436.51
10:51:10|28437.26
10:51:11|28439.65
10:51:12|28444.48
10:51:13|28445.72
10:51:15|28443.09
10:51:16|28443.1
10:51:17|28444.25
10:51:18|28444.25
10:51:19|28444.25
10:51:20|28444.22
10:51:21|28444.22
10:51:22|28444.22
10:51:23|28444.22
10:51:23|28444.22
10:51:25|28443.39
10:51:26|28444.22
10:51:27|28444.22
10:51:28|28444.22
10:51:29|28442.56
10:51:29|28444.21
10:51:31|28444.21
10:51:32|28444.19
10:51:33|28444.17
10:51:34|28443.3
10:51:35|28444.18
10:51:36|28444.11
10:51:37|28444.11
10:51:38|28444.
10:51:39|28442.58
10:51:40|28442.58
10:51:40|28442.57
10:51:42|28442.57
10:51:43|28442.58
10:51:44|28442.58
10:51:45|28442.58
10:51:46|28442.58
10:51:46|28442.57
10:51:48|28442.57
10:51:49|28443.41
10:51:49|28443.41
10:51:51|28443.42
10:51:52|28443.42
10:51:53|28443.85
10:51:54|28443.85
10:51:55|28443.86
10:51:56|28443.86
10:51:57|28443.86
10:51:58|28443.86
10:51:59|28443.47
10:52:00|28445.14
10:52:01|28443.94
10:52:02|28446.41
10:52:03|28447.28
10:52:04|28448.51
10:52:05|28450.
10:52:06|28447.44
10:52:07|28449.94
10:52:08|28449.94
10:52:09|28452.56
10:52:10|28452.67
10:52:11|28452.
10:52:12|28452.56
10:52:13|28451.29
10:52:14|28452.17
10:52:15|28452.33
10:52:17|28452.34
10:52:18|28452.32
10:52:19|28452.34
10:52:20|28452.33
10:52:21|28452.34
10:52:22|28452.34
10:52:23|28452.33
10:52:24|28452.33
10:52:25|28452.34
10:52:26|28451.59
10:52:27|28451.59
10:52:29|28453.26
10:52:30|28453.06
10:52:31|28453.05
10:52:31|28453.01
10:52:33|28453.77
10:52:34|28451.63
10:52:35|28452.83
10:52:36|28453.9
10:52:36|28452.65
10:52:38|28452.65
10:52:39|28453.88
10:52:39|28452.66
10:52:41|28452.83
10:52:42|28453.26
10:52:43|28455.
10:52:43|28452.66
10:52:45|28455.64
10:52:46|28455.48
10:52:46|28453.37
10:52:48|28454.62
10:52:49|28454.76
10:52:49|28454.66
10:52:51|28454.66
10:52:52|28453.5
10:52:52|28455.12
10:52:54|28455.56
10:52:55|28454.56
10:52:56|28455.56
10:52:57|28455.56
10:52:58|28455.56
10:52:59|28454.11
10:53:00|28455.58
10:53:01|28455.61
10:53:02|28455.61
10:53:03|28455.7
10:53:04|28454.79
10:53:05|28456.17
10:53:06|28456.25
10:53:07|28455.69
10:53:08|28456.61
10:53:09|28456.61
10:53:10|28456.94
10:53:11|28458.
10:53:12|28459.18
10:53:13|28459.55
10:53:14|28459.99
10:53:15|28458.08
10:53:16|28460.
10:53:17|28459.95
10:53:19|28460.
10:53:19|28459.91
10:53:21|28460.
10:53:22|28460.
10:53:24|28461.
10:53:25|28461.
10:53:26|28461.22
10:53:26|28461.54
10:53:28|28461.61
10:53:29|28461.63
10:53:30|28461.63
10:53:31|28460.11
10:53:32|28460.11
10:53:33|28462.
10:53:33|28462.
10:53:35|28463.79
10:53:35|28462.
10:53:37|28462.23
10:53:38|28463.28
10:53:39|28462.08
10:53:40|28462.84
10:53:41|28462.08
10:53:42|28464.98
10:53:43|28462.08
10:53:44|28463.99
10:53:45|28463.12
10:53:46|28465.
10:53:48|28464.99
10:53:48|28468.59
10:53:49|28467.61
10:53:51|28467.84
10:53:51|28467.78
10:53:52|28466.16
10:53:53|28467.01
10:53:54|28467.81
10:53:55|28460.29
10:53:56|28461.11
10:53:57|28461.11
10:53:58|28461.11
10:53:59|28462.34
10:54:00|28459.67
10:54:02|28463.17
10:54:02|28461.96
10:54:03|28460.14
10:54:04|28461.89
10:54:05|28460.34
10:54:07|28458.56
10:54:08|28460.33
10:54:09|28460.57
10:54:09|28460.56
10:54:10|28458.46
10:54:11|28456.81
10:54:13|28457.11
10:54:14|28459.64
10:54:14|28459.64
10:54:16|28460.
10:54:16|28459.63
10:54:18|28459.99
10:54:19|28458.72
10:54:20|28458.5
10:54:21|28458.45
10:54:22|28460.41
10:54:23|28460.16
10:54:24|28460.42
10:54:25|28460.51
10:54:26|28456.94
10:54:27|28458.39
10:54:28|28458.3
10:54:29|28459.97
10:54:30|28458.39
10:54:31|28455.45
10:54:32|28458.36
10:54:33|28458.63
10:54:34|28459.15
10:54:35|28454.4
10:54:36|28453.75
10:54:37|28455.99
10:54:38|28453.32
10:54:39|28453.21
10:54:40|28453.48
10:54:41|28453.43
10:54:42|28453.32
10:54:43|28453.32
10:54:44|28454.29
10:54:45|28443.43
10:54:46|28446.27
10:54:47|28444.97
10:54:48|28443.57
10:54:50|28443.57
10:54:51|28445.55
10:54:51|28446.29
10:54:52|28445.74
10:54:53|28445.99
10:54:55|28441.41
10:54:56|28439.96
10:54:56|28442.36
10:54:58|28442.46
10:54:58|28442.41
10:55:00|28440.12
10:55:01|28440.46
10:55:02|28442.46
10:55:03|28442.51
10:55:04|28443.17
10:55:05|28445.77
10:55:06|28445.77
10:55:06|28445.76
10:55:08|28445.8
10:55:08|28447.54
10:55:10|28447.53
10:55:11|28447.28
10:55:12|28451.05
10:55:13|28450.78
10:55:14|28450.89
10:55:15|28449.95
10:55:16|28450.62
10:55:17|28450.62
10:55:18|28452.59
10:55:20|28454.75
10:55:21|28455.
10:55:22|28454.17
10:55:23|28457.75
10:55:24|28457.
10:55:25|28457.75
10:55:26|28455.69
10:55:27|28455.69
10:55:27|28453.68
10:55:29|28455.42
10:55:30|28456.31
10:55:31|28456.31
10:55:32|28456.7
10:55:33|28455.19
10:55:33|28456.05
10:55:35|28458.
10:55:36|28456.
10:55:36|28455.99
10:55:37|28456.27
10:55:39|28456.5
10:55:40|28456.5
10:55:41|28456.5
10:55:42|28455.28
10:55:43|28456.33
10:55:44|28456.39
10:55:45|28456.32
10:55:46|28456.18
10:55:47|28456.99
10:55:48|28455.1
10:55:49|28456.98
10:55:50|28456.93
10:55:51|28454.87
10:55:51|28456.77
10:55:53|28456.15
10:55:54|28456.12
10:55:55|28457.45
10:55:56|28461.99
10:55:57|28461.84
10:55:58|28460.51
10:55:59|28459.73
10:56:00|28457.57
10:56:01|28459.16
10:56:02|28460.04
10:56:03|28457.43
10:56:04|28461.95
10:56:05|28459.34
10:56:06|28458.92
10:56:08|28458.92
10:56:09|28458.96
10:56:10|28455.49
10:56:10|28457.43
10:56:11|28458.63
10:56:12|28458.63
10:56:13|28462.
10:56:14|28462.
10:56:15|28461.98
10:56:16|28462.
10:56:17|28463.3
10:56:19|28461.99
10:56:20|28463.25
10:56:21|28463.29
10:56:22|28462.48
10:56:23|28459.1
10:56:24|28457.43
10:56:25|28457.98
10:56:26|28457.43
10:56:27|28456.81
10:56:28|28457.84
10:56:29|28457.84
10:56:30|28457.84
10:56:31|28456.32
10:56:32|28457.55
10:56:33|28457.44
10:56:34|28457.38
10:56:35|28457.4
10:56:36|28457.56
10:56:37|28456.71
10:56:38|28457.65
10:56:39|28456.92
10:56:41|28456.97
10:56:42|28455.83
10:56:42|28456.79
10:56:44|28456.96
10:56:45|28456.96
10:56:46|28458.56
10:56:47|28458.55
10:56:47|28458.55
10:56:48|28457.56
10:56:49|28458.52
10:56:51|28458.52
10:56:52|28460.
10:56:52|28459.64
10:56:53|28459.51
10:56:54|28459.51
10:56:56|28459.99
10:56:56|28459.98
10:56:57|28461.25
10:56:59|28462.
10:56:59|28461.51
10:57:00|28461.52
10:57:02|28460.01
10:57:02|28459.57
10:57:03|28459.58
10:57:04|28459.21
10:57:05|28460.37
10:57:07|28459.82
10:57:08|28458.74
10:57:09|28459.83
10:57:09|28459.83
10:57:10|28459.83
10:57:11|28459.83
10:57:12|28460.84
10:57:14|28460.83
10:57:14|28459.72
10:57:16|28460.59
10:57:16|28460.59
10:57:17|28456.57
10:57:18|28456.65
10:57:19|28459.58
10:57:21|28459.02
10:57:22|28459.15
10:57:24|28459.16
10:57:24|28454.15
10:57:25|28455.27
10:57:26|28455.33
10:57:28|28455.2
10:57:29|28453.8
10:57:30|28452.17
10:57:31|28454.37
10:57:32|28458.
10:57:33|28455.71
10:57:34|28454.49
10:57:34|28454.5
10:57:36|28454.39
10:57:37|28454.39
10:57:38|28453.59
10:57:39|28461.94
10:57:40|28461.
10:57:41|28459.45
10:57:42|28458.74
10:57:43|28458.01
10:57:44|28458.01
10:57:45|28458.
10:57:46|28457.96
10:57:46|28459.29
10:57:48|28460.7
10:57:49|28461.01
10:57:49|28462.57
10:57:51|28463.15
10:57:52|28462.4
10:57:53|28462.85
10:57:54|28463.16
10:57:54|28463.26
10:57:56|28463.26
10:57:57|28464.71
10:57:57|28464.66
10:57:59|28461.52
10:58:00|28464.34
10:58:01|28465.4
10:58:02|28461.42
10:58:03|28461.03
10:58:03|28463.23
10:58:04|28461.22
10:58:06|28463.87
10:58:07|28464.52
10:58:08|28480.
10:58:09|28471.95
10:58:09|28471.78
10:58:11|28467.81
10:58:12|28463.87
10:58:13|28464.02
10:58:14|28465.
10:58:15|28463.66
10:58:16|28468.3
10:58:17|28468.3
10:58:18|28468.31
10:58:19|28468.3
10:58:20|28468.3
10:58:21|28468.29
10:58:23|28468.29
10:58:23|28468.3
10:58:25|28468.3
10:58:25|28468.3
10:58:26|28468.3
10:58:27|28468.21
10:58:29|28468.19
10:58:30|28468.17
10:58:31|28468.13
10:58:32|28461.53
10:58:33|28463.47
10:58:33|28461.62
10:58:34|28461.85
10:58:36|28461.83
10:58:37|28460.33
10:58:38|28461.86
10:58:38|28461.86
10:58:40|28461.86
10:58:41|28461.86
10:58:42|28460.87
10:58:43|28460.88
10:58:44|28461.8
10:58:45|28461.8
10:58:46|28461.84
10:58:47|28461.79
10:58:48|28459.59
10:58:49|28460.42
10:58:49|28461.84
10:58:51|28462.17
10:58:52|28462.18
10:58:52|28460.76
10:58:54|28458.64
10:58:55|28456.57
10:58:56|28456.56
10:58:57|28458.67
10:58:58|28459.03
10:58:59|28457.79
10:59:00|28460.39
10:59:01|28462.04
10:59:01|28460.47
10:59:03|28460.41
10:59:04|28460.3
10:59:04|28463.33
10:59:06|28461.22
10:59:07|28461.11
10:59:08|28459.95
10:59:09|28459.96
10:59:10|28460.33
10:59:11|28461.11
10:59:12|28464.38
10:59:13|28466.07
10:59:14|28466.06
10:59:14|28462.94
10:59:16|28463.16
10:59:17|28463.16
10:59:18|28464.69
10:59:19|28466.05
10:59:20|28465.98
10:59:21|28466.55
10:59:22|28469.38
10:59:23|28468.03
10:59:24|28467.19
10:59:25|28469.11
10:59:27|28469.98
10:59:27|28469.21
10:59:28|28469.16
10:59:29|28469.16
10:59:30|28469.
10:59:31|28467.72
10:59:33|28467.45
10:59:33|28466.45
10:59:34|28468.44
10:59:35|28464.
10:59:36|28464.22
10:59:38|28464.23
10:59:38|28463.
10:59:39|28461.05
10:59:40|28463.58
10:59:41|28463.15
10:59:43|28463.07
10:59:43|28459.62
10:59:44|28462.61
10:59:45|28462.6
10:59:46|28462.59
10:59:48|28462.59
10:59:49|28462.6
10:59:50|28471.3
10:59:50|28471.39
10:59:51|28466.59
10:59:53|28467.63
10:59:53|28466.46
10:59:55|28467.01
10:59:55|28469.92
10:59:57|28468.02
10:59:57|28469.88
10:59:59|28469.77
11:00:00|28469.66
11:00:00|28468.34
11:00:02|28467.82
11:00:02|28467.69
11:00:03|28464.13
11:00:05|28468.71
11:00:06|28468.91
11:00:07|28468.77
11:00:08|28468.74
11:00:09|28467.02
11:00:10|28465.35
11:00:11|28466.66
11:00:11|28466.59
11:00:13|28465.39
11:00:14|28465.35
11:00:15|28465.34
11:00:16|28463.57
11:00:17|28463.59
11:00:17|28461.79
11:00:19|28463.44
11:00:20|28463.13
11:00:21|28463.58
11:00:21|28462.85
11:00:22|28463.39
11:00:24|28463.02
11:00:25|28463.18
11:00:26|28464.68
11:00:27|28464.67
11:00:29|28465.38
11:00:29|28465.38
11:00:30|28465.7
11:00:31|28463.51
11:00:32|28461.55
11:00:33|28464.09
11:00:34|28465.85
11:00:35|28465.56
11:00:36|28464.61
11:00:37|28462.91
11:00:38|28464.59
11:00:39|28466.4
11:00:40|28466.29
11:00:41|28466.29
11:00:42|28466.27
11:00:43|28466.16
11:00:45|28463.98
11:00:46|28463.17
11:00:47|28463.83
11:00:47|28465.94
11:00:48|28466.34
11:00:50|28466.29
11:00:50|28466.29
11:00:52|28464.89
11:00:52|28462.08
11:00:53|28463.73
11:00:54|28464.54
11:00:55|28468.15
11:00:56|28468.97
11:00:58|28468.94
11:00:58|28465.
11:00:59|28465.
11:01:01|28465.
11:01:02|28465.
11:01:02|28465.
11:01:03|28464.99
11:01:04|28465.
11:01:05|28465.
11:01:06|28464.99
11:01:07|28465.
11:01:08|28465.
11:01:09|28465.
11:01:11|28465.
11:01:11|28465.
11:01:13|28465.
11:01:14|28464.99
11:01:15|28464.99
11:01:15|28465.
11:01:16|28465.
11:01:18|28465.
11:01:18|28466.34
11:01:20|28466.58
11:01:21|28467.71
11:01:21|28467.69
11:01:23|28467.85
11:01:23|28468.08
11:01:25|28470.
11:01:26|28470.
11:01:27|28470.16
11:01:28|28471.64
11:01:29|28468.
11:01:31|28469.43
11:01:31|28478.4
11:01:33|28473.74
11:01:34|28471.41
11:01:35|28471.45
11:01:36|28472.75
11:01:37|28472.2
11:01:38|28474.72
11:01:39|28473.19
11:01:40|28471.42
11:01:40|28472.78
11:01:42|28472.77
11:01:43|28471.88
11:01:43|28472.88
11:01:45|28475.01
11:01:46|28475.27
11:01:47|28474.41
11:01:48|28474.33
11:01:49|28474.24
11:01:50|28473.87
11:01:51|28473.85
11:01:52|28474.28
11:01:53|28474.72
11:01:54|28474.63
11:01:55|28473.19
11:01:55|28474.19
11:01:57|28474.72
11:01:58|28474.72
11:01:59|28474.35
11:02:00|28474.7
11:02:01|28474.36
11:02:02|28474.81
11:02:03|28475.64
11:02:04|28479.19
11:02:05|28476.92
11:02:06|28479.36
11:02:07|28479.32
11:02:08|28478.58
11:02:09|28478.42
11:02:10|28479.
11:02:11|28478.98
11:02:12|28478.98
11:02:13|28477.91
11:02:14|28474.26
11:02:15|28473.71
11:02:16|28473.69
11:02:17|28471.16
11:02:18|28470.9
11:02:20|28471.32
11:02:20|28469.77
11:02:21|28469.33
11:02:22|28467.84
11:02:23|28470.06
11:02:24|28470.07
11:02:26|28473.38
11:02:27|28473.24
11:02:28|28473.24
11:02:29|28472.48
11:02:30|28472.49
11:02:31|28472.48
11:02:32|28472.48
11:02:33|28472.49
11:02:34|28472.49
11:02:35|28471.84
11:02:36|28472.46
11:02:37|28470.91
11:02:38|28470.78
11:02:39|28470.85
11:02:40|28472.4
11:02:41|28472.32
11:02:42|28472.4
11:02:43|28472.21
11:02:44|28472.66
11:02:45|28471.68
11:02:46|28470.45
11:02:47|28470.45
11:02:48|28470.23
11:02:49|28468.59
11:02:50|28472.01
11:02:51|28471.41
11:02:52|28473.64
11:02:53|28464.65
11:02:54|28462.9
11:02:55|28459.59
11:02:56|28461.85
11:02:57|28468.13
11:02:59|28462.03
11:02:59|28460.
11:03:00|28463.14
11:03:01|28463.48
11:03:02|28461.06
11:03:03|28466.5
11:03:04|28470.87
11:03:05|28472.02
11:03:06|28469.25
11:03:07|28471.28
11:03:08|28471.28
11:03:09|28471.63
11:03:11|28471.64
11:03:11|28471.63
11:03:12|28470.44
11:03:13|28471.35
11:03:14|28470.44
11:03:15|28472.73
11:03:16|28472.29
11:03:17|28471.61
11:03:18|28469.28
11:03:19|28469.22
11:03:20|28471.25
11:03:21|28470.96
11:03:22|28470.95
11:03:24|28470.19
11:03:25|28468.76
11:03:26|28468.75
11:03:27|28468.05
11:03:28|28469.91
11:03:30|28465.02
11:03:31|28468.05
11:03:31|28463.58
11:03:33|28464.77
11:03:34|28464.73
11:03:35|28465.44
11:03:36|28463.09
11:03:37|28462.98
11:03:38|28465.24
11:03:39|28465.44
11:03:40|28465.72
11:03:41|28465.69
11:03:42|28465.69
11:03:43|28465.68
11:03:44|28465.67
11:03:45|28465.67
11:03:46|28465.91
11:03:47|28465.61
11:03:48|28465.61
11:03:49|28465.44
11:03:50|28468.58
11:03:51|28467.41
11:03:52|28466.02
11:03:53|28466.86
11:03:54|28466.95
11:03:54|28467.05
11:03:56|28466.83
11:03:57|28466.38
11:03:58|28466.37
11:03:59|28464.73
11:04:00|28464.
11:04:00|28464.42
11:04:02|28464.01
11:04:03|28466.3
11:04:04|28464.01
11:04:05|28467.42
11:04:06|28464.9
11:04:06|28465.4
11:04:08|28465.79
11:04:09|28465.78
11:04:10|28465.51
11:04:10|28465.49
11:04:12|28463.79
11:04:13|28465.97
11:04:14|28464.2
11:04:15|28464.18
11:04:16|28464.17
11:04:17|28464.17
11:04:18|28463.76
11:04:19|28463.76
11:04:20|28465.93
11:04:21|28466.57
11:04:22|28465.25
11:04:23|28465.77
11:04:24|28465.78
11:04:25|28466.65
11:04:26|28466.65
11:04:27|28465.23
11:04:28|28465.23
11:04:29|28465.67
11:04:30|28466.62
11:04:31|28465.78
11:04:32|28465.78
11:04:34|28464.24
11:04:35|28464.24
11:04:36|28466.61
11:04:37|28466.66
11:04:37|28466.65
11:04:38|28462.76
11:04:40|28462.76
11:04:41|28466.55
11:04:41|28466.55
11:04:42|28465.79
11:04:44|28462.49
11:04:45|28461.28
11:04:46|28461.42
11:04:46|28460.84
11:04:48|28462.26
11:04:49|28460.78
11:04:50|28460.68
11:04:51|28462.02
11:04:52|28462.27
11:04:52|28460.78
11:04:54|28461.78
11:04:54|28460.78
11:04:56|28461.52
11:04:57|28460.8
11:04:58|28461.52
11:04:59|28458.46
11:05:00|28461.14
11:05:01|28463.88
11:05:02|28461.78
11:05:03|28460.41
11:05:03|28461.77
11:05:05|28464.09
11:05:06|28464.04
11:05:06|28463.25
11:05:07|28463.95
11:05:09|28462.76
11:05:10|28460.01
11:05:11|28458.31
11:05:11|28460.15
11:05:13|28461.06
11:05:13|28460.88
11:05:15|28462.33
11:05:16|28460.55
11:05:17|28460.92
11:05:17|28462.24
11:05:19|28462.51
11:05:20|28462.51
11:05:20|28462.51
11:05:21|28459.63
11:05:23|28459.63
11:05:23|28460.75
11:05:25|28462.53
11:05:26|28461.77
11:05:27|28462.13
11:05:28|28461.78
11:05:29|28460.79
11:05:30|28458.03
11:05:31|28459.44
11:05:32|28460.44
11:05:33|28460.35
11:05:34|28458.92
11:05:35|28458.23
11:05:37|28460.32
11:05:37|28459.72
11:05:38|28459.35
11:05:39|28460.32
11:05:40|28460.78
11:05:41|28456.81
11:05:42|28462.27
11:05:43|28462.28
11:05:44|28461.82
11:05:45|28461.82
11:05:46|28462.03
11:05:48|28462.04
11:05:48|28462.04
11:05:50|28460.28
11:05:50|28461.77
11:05:51|28461.73
11:05:52|28460.55
11:05:53|28461.74
11:05:54|28461.74
11:05:55|28462.04
11:05:57|28462.04
11:05:57|28461.73
11:05:59|28462.04
11:06:00|28462.04
11:06:00|28462.03
11:06:01|28465.8
11:06:02|28465.75
11:06:03|28466.66
11:06:05|28466.73
11:06:06|28466.7
11:06:07|28465.75
11:06:07|28465.78
11:06:08|28462.38
11:06:09|28462.38
11:06:10|28463.78
11:06:11|28465.06
11:06:12|28464.97
11:06:13|28464.73
11:06:15|28463.77
11:06:16|28464.67
11:06:16|28464.65
11:06:17|28463.81
11:06:18|28464.56
11:06:20|28462.75
11:06:20|28462.69
11:06:22|28462.78
11:06:22|28462.76
11:06:24|28461.21
11:06:24|28463.5
11:06:26|28461.06
11:06:27|28463.49
11:06:28|28461.79
11:06:28|28461.79
11:06:30|28457.97
11:06:31|28460.5
11:06:32|28459.64
11:06:33|28459.64
11:06:34|28459.31
11:06:36|28462.27
11:06:36|28462.27
11:06:37|28461.14
11:06:38|28461.73
11:06:39|28461.73
11:06:40|28461.64
11:06:41|28461.73
11:06:42|28461.73
11:06:43|28461.73
11:06:44|28461.69
11:06:45|28455.86
11:06:46|28457.24
11:06:47|28455.51
11:06:48|28457.22
11:06:50|28457.39
11:06:50|28457.39
11:06:52|28457.39
11:06:53|28457.42
11:06:53|28457.4
11:06:55|28457.4
11:06:56|28458.02
11:06:57|28458.03
11:06:57|28457.32
11:06:58|28456.26
11:06:59|28457.84
11:07:00|28457.95
11:07:02|28457.39
11:07:03|28456.36
11:07:03|28456.
11:07:04|28457.83
11:07:06|28457.31
11:07:06|28457.31
11:07:07|28458.73
11:07:09|28458.69
11:07:09|28457.47
11:07:11|28454.73
11:07:11|28457.26
11:07:12|28457.12
11:07:13|28457.05
11:07:14|28453.75
11:07:15|28454.45
11:07:17|28456.78
11:07:18|28456.78
11:07:18|28456.68
11:07:19|28454.56
11:07:20|28457.02
11:07:21|28457.
11:07:23|28457.
11:07:24|28456.99
11:07:24|28457.19
11:07:25|28456.99
11:07:26|28456.66
11:07:28|28455.8
11:07:29|28455.1
11:07:30|28455.78
11:07:32|28455.45
11:07:32|28455.71
11:07:34|28455.71
11:07:35|28454.57
11:07:35|28454.58
11:07:37|28453.66
11:07:38|28452.56
11:07:39|28454.28
11:07:40|28453.76
11:07:41|28452.16
11:07:41|28454.9
11:07:43|28454.89
11:07:44|28454.88
11:07:45|28454.5
11:07:46|28454.87
11:07:47|28454.18
11:07:48|28452.15
11:07:49|28454.86
11:07:50|28454.86
11:07:51|28454.87
11:07:52|28454.84
11:07:53|28454.84
11:07:54|28454.81
11:07:55|28453.35
11:07:56|28453.35
11:07:57|28452.06
11:07:58|28454.85
11:07:59|28454.55
11:08:00|28454.87
11:08:01|28454.87
11:08:02|28454.87
11:08:03|28453.83
11:08:04|28454.89
11:08:05|28453.8
11:08:06|28454.87
11:08:07|28451.6
11:08:08|28449.83
11:08:09|28449.72
11:08:10|28447.84
11:08:11|28449.03
11:08:12|28449.
11:08:13|28449.71
11:08:14|28449.72
11:08:15|28447.57
11:08:16|28449.62
11:08:17|28449.82
11:08:18|28448.16
11:08:19|28446.01
11:08:20|28447.79
11:08:21|28445.94
11:08:22|28447.83
11:08:23|28447.94
11:08:24|28447.94
11:08:25|28447.93
11:08:27|28445.02
11:08:28|28445.07
11:08:29|28446.75
11:08:29|28446.76
11:08:30|28446.43
11:08:32|28446.43
11:08:34|28446.43
11:08:35|28446.43
11:08:36|28446.21
11:08:37|28448.91
11:08:37|28448.91
11:08:39|28447.
11:08:40|28447.83
11:08:41|28446.81
11:08:42|28448.56
11:08:43|28448.56
11:08:44|28448.54
11:08:45|28447.49
11:08:46|28448.51
11:08:47|28448.48
11:08:48|28453.51
11:08:49|28453.51
11:08:50|28454.77
11:08:51|28452.41
11:08:52|28455.12
11:08:53|28455.12
11:08:54|28453.75
11:08:55|28453.75
11:08:56|28459.88
11:08:57|28457.82
11:08:58|28457.82
11:08:59|28457.31
11:09:00|28452.7
11:09:01|28452.69
11:09:02|28452.63
11:09:03|28452.04
11:09:04|28452.64
11:09:05|28452.8
11:09:07|28452.78
11:09:07|28453.87
11:09:08|28453.87
11:09:09|28451.65
11:09:10|28451.5
11:09:11|28453.86
11:09:12|28454.95
11:09:13|28452.9
11:09:14|28452.9
11:09:15|28452.9
11:09:16|28452.54
11:09:17|28454.62
11:09:18|28454.33
11:09:19|28452.48
11:09:20|28452.
11:09:21|28452.
11:09:23|28452.
11:09:23|28452.06
11:09:24|28452.6
11:09:25|28454.32
11:09:26|28454.32
11:09:27|28454.21
11:09:28|28453.94
11:09:29|28452.01
11:09:30|28454.32
11:09:31|28453.83
11:09:33|28453.8
11:09:34|28452.01
11:09:35|28453.76
11:09:36|28453.76
11:09:37|28454.
11:09:38|28452.01
11:09:39|28453.95
11:09:40|28454.
11:09:41|28453.71
11:09:42|28452.34
11:09:43|28453.99
11:09:44|28453.99
11:09:45|28453.6
11:09:46|28453.61
11:09:47|28453.61
11:09:48|28454.
11:09:49|28451.77
11:09:50|28452.15
11:09:51|28452.14
11:09:52|28450.44
11:09:53|28452.04
11:09:54|28451.62
11:09:56|28451.63
11:09:56|28446.75
11:09:57|28449.63
11:09:58|28447.9
11:09:59|28447.96
11:10:00|28449.07
11:10:01|28448.79
11:10:02|28448.79
11:10:03|28448.75
11:10:04|28448.73
11:10:05|28449.09
11:10:06|28447.35
11:10:07|28446.81
11:10:09|28449.97
11:10:09|28449.44
11:10:11|28449.5
11:10:11|28450.02
11:10:12|28451.99
11:10:13|28451.99
11:10:14|28451.99
11:10:15|28449.93
11:10:17|28452.27
11:10:17|28448.19
11:10:18|28446.62
11:10:20|28446.
11:10:21|28446.
11:10:22|28446.
11:10:23|28445.9
11:10:23|28445.9
11:10:25|28447.17
11:10:26|28447.15
11:10:26|28447.06
11:10:28|28447.06
11:10:29|28447.62
11:10:30|28449.93
11:10:31|28447.9
11:10:32|28451.5
11:10:33|28452.39
11:10:34|28452.39
11:10:36|28453.53
11:10:37|28453.53
11:10:38|28452.06
11:10:39|28452.14
11:10:40|28451.94
11:10:41|28453.99
11:10:42|28454.
11:10:43|28454.35
11:10:44|28454.35
11:10:45|28451.99
11:10:45|28454.29
11:10:46|28452.7
11:10:48|28454.1
11:10:49|28454.1
11:10:50|28454.1
11:10:51|28453.14
11:10:52|28448.7
11:10:53|28449.72
11:10:54|28448.71
11:10:55|28449.61
11:10:56|28451.31
11:10:57|28445.01
11:10:58|28446.49
11:10:59|28448.12
11:11:00|28448.01
11:11:01|28447.9
11:11:02|28447.9
11:11:03|28448.33
11:11:04|28448.
11:11:05|28449.52
11:11:06|28447.96
11:11:07|28449.56
11:11:08|28450.3
11:11:09|28450.59
11:11:10|28449.57
11:11:11|28447.75
11:11:12|28447.74
11:11:13|28447.74
11:11:14|28447.74
11:11:15|28446.57
11:11:16|28448.31
11:11:16|28448.98
11:11:18|28448.98
11:11:19|28446.61
11:11:20|28446.61
11:11:21|28448.38
11:11:22|28448.39
11:11:23|28449.76
11:11:24|28452.36
11:11:25|28453.89
11:11:26|28450.57
11:11:27|28455.12
11:11:28|28455.42
11:11:29|28457.77
11:11:30|28455.34
11:11:31|28456.25
11:11:32|28457.64
11:11:33|28457.46
11:11:33|28457.35
11:11:35|28455.08
11:11:36|28456.49
11:11:37|28456.65
11:11:38|28456.37
11:11:39|28455.41
11:11:40|28457.35
11:11:41|28457.25
11:11:42|28455.12
11:11:43|28457.16
11:11:44|28457.16
11:11:45|28457.02
11:11:46|28457.51
11:11:47|28456.85
11:11:48|28455.03
11:11:49|28456.82
11:11:50|28455.39
11:11:51|28456.12
11:11:52|28456.05
11:11:54|28456.97
11:11:54|28456.97
11:11:55|28456.97
11:11:56|28456.91
11:11:58|28456.76
11:11:59|28458.56
11:12:00|28455.61
11:12:01|28457.29
11:12:02|28457.05
11:12:03|28457.22
11:12:04|28457.06
11:12:05|28457.98
11:12:06|28456.73
11:12:07|28456.77
11:12:08|28453.52
11:12:09|28455.22
11:12:10|28454.28
11:12:11|28454.11
11:12:12|28454.1
11:12:13|28454.02
11:12:14|28454.01
11:12:15|28454.01
11:12:16|28454.11
11:12:17|28454.55
11:12:18|28458.17
11:12:19|28458.97
11:12:20|28457.14
11:12:21|28457.43
11:12:22|28457.06
11:12:23|28458.9
11:12:24|28458.9
11:12:25|28460.87
11:12:26|28461.98
11:12:27|28462.11
11:12:28|28463.19
11:12:29|28463.21
11:12:30|28463.21
11:12:31|28466.
11:12:32|28465.92
11:12:33|28466.08
11:12:34|28464.79
11:12:35|28466.12
11:12:37|28463.51
11:12:38|28465.77
11:12:39|28464.46
11:12:40|28464.46
11:12:41|28464.46
11:12:42|28464.91
11:12:42|28464.91
11:12:44|28463.13
11:12:45|28465.76
11:12:46|28465.5
11:12:47|28465.74
11:12:48|28462.51
11:12:49|28462.5
11:12:50|28460.35
11:12:51|28461.06
11:12:52|28461.06
11:12:52|28461.16
11:12:54|28463.39
11:12:55|28462.99
11:12:56|28461.67
11:12:57|28461.54
11:12:58|28454.29
11:12:59|28454.93
11:13:00|28454.9
11:13:01|28452.12
11:13:02|28454.64
11:13:03|28454.52
11:13:04|28455.64
11:13:05|28455.61
11:13:06|28455.48
11:13:07|28453.2
11:13:08|28453.88
11:13:09|28451.66
11:13:10|28451.66
11:13:11|28451.06
11:13:12|28451.05
11:13:13|28450.16
11:13:14|28449.88
11:13:15|28451.
11:13:16|28451.03
11:13:17|28450.94
11:13:18|28450.94
11:13:19|28449.95
11:13:20|28449.95
11:13:21|28453.75
11:13:22|28454.78
11:13:23|28454.83
11:13:24|28454.66
11:13:25|28454.08
11:13:26|28453.83
11:13:27|28451.73
11:13:28|28450.72
11:13:29|28451.69
11:13:30|28451.69
11:13:31|28451.73
11:13:32|28451.73
11:13:33|28452.65
11:13:34|28452.64
11:13:35|28451.61
11:13:36|28451.58
11:13:38|28451.57
11:13:39|28451.64
11:13:40|28451.73
11:13:41|28451.73
11:13:42|28451.73
11:13:43|28450.62
11:13:43|28450.74
11:13:44|28450.65
11:13:45|28450.58
11:13:46|28448.85
11:13:48|28450.46
11:13:48|28445.61
11:13:49|28445.35
11:13:51|28444.
11:13:52|28445.3
11:13:53|28445.04
11:13:54|28445.11
11:13:54|28444.03
11:13:55|28445.22
11:13:57|28445.36
11:13:57|28446.42
11:13:59|28447.06
11:13:59|28446.34
11:14:01|28446.21
11:14:01|28446.13
11:14:03|28444.24
11:14:04|28446.08
11:14:05|28446.06
11:14:06|28447.22
11:14:07|28447.17
11:14:07|28447.17
11:14:08|28447.17
11:14:09|28447.52
11:14:10|28447.52
11:14:12|28448.38
11:14:12|28448.24
11:14:14|28448.24
11:14:14|28448.91
11:14:15|28450.
11:14:16|28448.25
11:14:18|28449.48
11:14:19|28449.4
11:14:20|28451.17
11:14:21|28447.28
11:14:22|28449.83
11:14:23|28446.02
11:14:24|28445.13
11:14:24|28446.88
11:14:26|28445.93
11:14:26|28444.06
11:14:27|28445.73
11:14:29|28445.73
11:14:30|28444.01
11:14:30|28444.01
11:14:32|28445.68
11:14:32|28445.73
11:14:34|28445.99
11:14:35|28443.37
11:14:35|28446.98
11:14:37|28446.97
11:14:38|28447.69
11:14:39|28447.7
11:14:40|28447.7
11:14:41|28447.02
11:14:42|28446.99
11:14:43|28445.43
11:14:44|28447.59
11:14:45|28443.94
11:14:46|28444.67
11:14:47|28445.48
11:14:48|28445.47
11:14:49|28445.4
11:14:51|28443.97
11:14:52|28445.42
11:14:53|28446.7
11:14:54|28448.23
11:14:55|28448.24
11:14:56|28448.39
11:14:57|28449.61
11:14:58|28446.31
11:14:59|28448.36
11:15:00|28447.9
11:15:01|28447.85
11:15:02|28446.69
11:15:03|28445.15
11:15:04|28446.14
11:15:05|28445.15
11:15:06|28446.14
11:15:07|28444.
11:15:08|28446.07
11:15:09|28446.
11:15:10|28447.6
11:15:11|28447.6
11:15:12|28446.53
11:15:13|28445.99
11:15:14|28445.59
11:15:15|28442.28
11:15:16|28442.24
11:15:17|28441.
11:15:18|28442.16
11:15:19|28442.14
11:15:20|28442.08
11:15:21|28443.65
11:15:22|28441.3
11:15:23|28441.41
11:15:24|28443.31
11:15:25|28443.22
11:15:26|28442.26
11:15:27|28444.44
11:15:28|28444.98
11:15:29|28445.39
11:15:30|28445.58
11:15:31|28444.6
11:15:32|28442.59
11:15:33|28442.6
11:15:34|28443.41
11:15:35|28442.66
11:15:36|28445.97
11:15:37|28445.99
11:15:39|28445.9
11:15:39|28444.82
11:15:40|28443.
11:15:41|28443.46
11:15:43|28442.5
11:15:44|28442.56
11:15:45|28443.44
11:15:46|28443.43
11:15:47|28442.26
11:15:47|28443.44
11:15:48|28443.29
11:15:50|28442.26
11:15:51|28442.27
11:15:52|28442.27
11:15:53|28444.28
11:15:54|28444.28
11:15:55|28444.07
11:15:56|28443.17
11:15:57|28442.07
11:15:57|28443.49
11:15:59|28441.72
11:16:00|28441.01
11:16:01|28441.54
11:16:01|28441.01
11:16:02|28441.01
11:16:04|28441.01
11:16:05|28441.01
11:16:05|28442.21
11:16:06|28442.29
11:16:07|28442.29
11:16:09|28442.05
11:16:09|28442.28
11:16:11|28444.07
11:16:11|28441.01
11:16:12|28442.01
11:16:14|28442.01
11:16:15|28441.
11:16:15|28443.22
11:16:17|28443.09
11:16:17|28443.09
11:16:18|28443.09
11:16:20|28443.1
11:16:20|28442.3
11:16:22|28443.04
11:16:23|28443.84
11:16:24|28444.49
11:16:24|28443.24
11:16:25|28445.05
11:16:26|28444.94
11:16:28|28444.
11:16:28|28443.
11:16:29|28443.9
11:16:31|28443.1
11:16:31|28441.
11:16:32|28441.93
11:16:33|28442.28
11:16:34|28442.27
11:16:35|28441.81
11:16:36|28441.8
11:16:37|28441.23
11:16:38|28441.23
11:16:40|28441.01
11:16:41|28441.78
11:16:42|28442.27
11:16:43|28441.
11:16:45|28441.48
11:16:45|28441.48
11:16:46|28441.46
11:16:47|28441.55
11:16:48|28441.55
11:16:49|28440.19
11:16:50|28441.56
11:16:51|28441.35
11:16:53|28440.34
11:16:54|28441.31
11:16:55|28441.36
11:16:56|28441.36
11:16:57|28441.3
11:16:57|28440.
11:16:58|28440.98
11:17:00|28441.57
11:17:01|28440.
11:17:02|28440.
11:17:03|28440.
11:17:04|28441.54
11:17:04|28442.55
11:17:05|28441.77
11:17:07|28441.7
11:17:08|28441.51
11:17:09|28441.74
11:17:10|28441.8
11:17:11|28441.8
11:17:12|28441.72
11:17:13|28440.06
11:17:14|28440.06
11:17:15|28440.46
11:17:16|28440.49
11:17:17|28440.78
11:17:18|28441.8
11:17:19|28441.49
11:17:20|28441.43
11:17:21|28440.79
11:17:22|28441.8
11:17:23|28441.8
11:17:24|28441.79
11:17:25|28440.79
11:17:26|28440.79
11:17:27|28442.96
11:17:28|28442.57
11:17:29|28442.49
11:17:30|28442.66
11:17:31|28442.65
11:17:32|28443.27
11:17:33|28442.09
11:17:34|28442.08
11:17:35|28442.08
11:17:36|28443.11
11:17:37|28442.77
11:17:38|28442.62
11:17:39|28442.62
11:17:40|28442.98
11:17:42|28442.97
11:17:43|28442.76
11:17:44|28442.76
11:17:45|28442.73
11:17:46|28442.73
11:17:47|28441.71
11:17:48|28441.71
11:17:49|28441.71
11:17:50|28442.65
11:17:51|28442.66
11:17:52|28441.62
11:17:52|28441.62
11:17:53|28441.62
11:17:55|28445.87
11:17:56|28445.07
11:17:57|28444.18
11:17:58|28444.72
11:17:59|28443.51
11:18:00|28447.86
11:18:01|28446.48
11:18:02|28446.47
11:18:03|28446.42
11:18:04|28445.22
11:18:05|28447.28
11:18:06|28447.28
11:18:07|28445.71
11:18:08|28446.43
11:18:09|28446.42
11:18:10|28445.41
11:18:11|28446.77
11:18:12|28445.59
11:18:13|28445.59
11:18:14|28446.62
11:18:15|28445.41
11:18:16|28445.41
11:18:18|28446.5
11:18:18|28444.17
11:18:19|28444.2
11:18:20|28444.78
11:18:21|28444.78
11:18:22|28443.58
11:18:23|28443.58
11:18:24|28443.58
11:18:25|28442.7
11:18:26|28445.77
11:18:27|28444.78
11:18:28|28444.77
11:18:29|28444.18
11:18:30|28444.17
11:18:31|28444.17
11:18:32|28444.89
11:18:33|28444.17
11:18:34|28444.17
11:18:35|28444.62
11:18:36|28444.62
11:18:37|28444.68
11:18:38|28444.66
11:18:39|28444.62
11:18:40|28445.15
11:18:42|28444.17
11:18:43|28443.94
11:18:44|28443.93
11:18:45|28442.46
11:18:46|28441.16
11:18:47|28441.
11:18:48|28441.
11:18:49|28441.
11:18:50|28441.
11:18:52|28442.3
11:18:52|28443.22
11:18:54|28443.33
11:18:55|28443.35
11:18:56|28442.61
11:18:56|28442.75
11:18:57|28443.81
11:18:59|28444.96
11:19:00|28443.97
11:19:00|28445.05
11:19:01|28443.69
11:19:02|28442.61
11:19:03|28442.61
11:19:04|28442.61
11:19:05|28444.85
11:19:07|28444.78
11:19:08|28445.19
11:19:09|28445.18
11:19:10|28444.76
11:19:11|28444.69
11:19:12|28444.66
11:19:13|28444.66
11:19:14|28444.66
11:19:14|28443.77
11:19:15|28443.01
11:19:17|28443.05
11:19:18|28443.77
11:19:19|28443.1
11:19:20|28443.11
11:19:21|28441.67
11:19:22|28442.78
11:19:23|28442.66
11:19:25|28442.56
11:19:25|28442.25
11:19:26|28441.
11:19:27|28440.84
11:19:28|28440.
11:19:29|28442.54
11:19:30|28442.56
11:19:31|28442.54
11:19:32|28442.54
11:19:33|28442.36
11:19:34|28441.29
11:19:35|28444.95
11:19:36|28446.
11:19:37|28444.78
11:19:38|28444.17
11:19:39|28444.77
11:19:40|28444.77
11:19:41|28444.77
11:19:42|28443.06
11:19:44|28445.85
11:19:45|28445.8
11:19:46|28445.76
11:19:47|28445.75
11:19:48|28445.75
11:19:49|28445.75
11:19:50|28449.
11:19:52|28449.62
11:19:52|28449.62
11:19:53|28449.63
11:19:54|28447.71
11:19:55|28455.
11:19:56|28452.3
11:19:57|28453.27
11:19:58|28454.73
11:20:00|28453.29
11:20:01|28455.
11:20:01|28452.58
11:20:03|28453.35
11:20:03|28446.58
11:20:04|28447.95
11:20:05|28450.04
11:20:07|28449.07
11:20:08|28450.42
11:20:08|28450.45
11:20:09|28450.33
11:20:11|28448.64
11:20:11|28450.36
11:20:12|28450.2
11:20:13|28450.12
11:20:15|28450.08
11:20:15|28448.64
11:20:17|28447.37
11:20:17|28447.59
11:20:18|28447.69
11:20:19|28449.81
11:20:20|28450.12
11:20:21|28450.11
11:20:22|28452.77
11:20:23|28454.75
11:20:24|28454.59
11:20:25|28454.59
11:20:26|28454.41
11:20:28|28454.7
11:20:29|28454.7
11:20:30|28454.28
11:20:30|28453.95
11:20:32|28454.27
11:20:33|28456.3
11:20:34|28456.99
11:20:35|28456.99
11:20:36|28454.06
11:20:36|28454.08
11:20:38|28455.1
11:20:39|28453.56
11:20:40|28455.9
11:20:41|28454.09
11:20:42|28455.84
11:20:42|28455.9
11:20:46|28452.77
11:20:47|28455.35
11:20:48|28453.88
11:20:49|28455.21
11:20:50|28450.01
11:20:51|28450.
11:20:52|28449.27
11:20:53|28449.27
11:20:54|28449.19
11:20:55|28449.14
11:20:56|28447.67
11:20:57|28446.76
11:20:58|28446.75
11:20:59|28446.75
11:21:00|28447.29
11:21:01|28449.4
11:21:02|28449.38
11:21:03|28449.35
11:21:04|28447.05
11:21:05|28449.34
11:21:06|28448.88
11:21:07|28448.67
11:21:08|28448.59
11:21:09|28448.69
11:21:11|28446.75
11:21:11|28446.87
11:21:12|28446.75
11:21:13|28447.66
11:21:14|28447.66
11:21:16|28446.75
11:21:16|28441.02
11:21:17|28442.4
11:21:18|28442.4
11:21:19|28441.01
11:21:20|28441.01
11:21:21|28441.01
11:21:22|28441.75
11:21:23|28441.75
11:21:24|28441.75
11:21:25|28441.75
11:21:27|28441.74
11:21:27|28441.74
11:21:28|28441.76
11:21:29|28440.51
11:21:30|28440.74
11:21:31|28440.01
11:21:32|28440.73
11:21:33|28441.69
11:21:34|28442.49
11:21:35|28440.82
11:21:36|28441.3
11:21:38|28440.
11:21:39|28441.3
11:21:40|28441.77
11:21:41|28441.77
11:21:42|28441.78
11:21:43|28440.98
11:21:44|28443.47
11:21:45|28440.
11:21:47|28440.33
11:21:48|28440.
11:21:49|28440.33
11:21:50|28440.33
11:21:51|28440.
11:21:53|28440.
11:21:54|28440.
11:21:54|28440.
11:21:55|28440.88
11:21:56|28440.88
11:21:57|28440.88
11:21:58|28440.
11:22:00|28440.
11:22:00|28440.88
11:22:02|28440.02
11:22:02|28440.88
11:22:04|28440.
11:22:05|28440.89
11:22:06|28440.89
11:22:06|28441.78
11:22:07|28440.66
11:22:08|28440.66
11:22:10|28440.64
11:22:11|28440.88
11:22:12|28440.87
11:22:13|28440.53
11:22:14|28440.53
11:22:14|28440.53
11:22:16|28440.01
11:22:17|28440.53
11:22:17|28440.
11:22:19|28441.78
11:22:20|28440.
11:22:21|28440.45
11:22:22|28440.45
11:22:23|28440.87
11:22:24|28440.88
11:22:25|28440.88
11:22:26|28440.88
11:22:26|28440.3
11:22:28|28440.29
11:22:29|28439.53
11:22:30|28440.
11:22:31|28440.06
11:22:32|28440.06
11:22:33|28440.01
11:22:35|28440.02
11:22:35|28440.29
11:22:36|28439.71
11:22:37|28439.71
11:22:38|28439.71
11:22:39|28439.71
11:22:40|28438.14
11:22:41|28438.14
11:22:42|28438.13
11:22:43|28438.11
11:22:44|28438.06
11:22:46|28436.71
11:22:46|28436.71
11:22:48|28436.88
11:22:49|28436.72
11:22:50|28438.64
11:22:51|28438.1
11:22:52|28438.66
11:22:53|28438.66
11:22:54|28439.99
11:22:56|28439.65
11:22:56|28438.39
11:22:57|28438.21
11:22:59|28438.01
11:22:59|28437.74
11:23:00|28435.96
11:23:01|28436.56
11:23:02|28436.56
11:23:03|28436.78
11:23:05|28435.15
11:23:05|28436.03
11:23:07|28435.14
11:23:08|28435.14
11:23:09|28435.14
11:23:09|28435.36
11:23:11|28435.41
11:23:12|28435.41
11:23:13|28435.72
11:23:14|28433.73
11:23:15|28434.27
11:23:16|28434.27
11:23:17|28434.23
11:23:18|28432.62
11:23:19|28433.4
11:23:20|28433.92
11:23:21|28433.27
11:23:22|28432.
11:23:23|28431.1
11:23:24|28431.1
11:23:25|28430.74
11:23:26|28430.73
11:23:27|28431.1
11:23:28|28430.
11:23:29|28428.9
11:23:30|28429.01
11:23:31|28429.79
11:23:32|28429.31
11:23:33|28429.4
11:23:34|28429.4
11:23:36|28429.4
11:23:36|28429.31
11:23:37|28429.31
11:23:38|28429.41
11:23:39|28428.89
11:23:41|28426.55
11:23:41|28427.77
11:23:42|28426.87
11:23:43|28426.53
11:23:44|28426.53
11:23:45|28426.86
11:23:47|28427.45
11:23:48|28425.57
11:23:48|28426.76
11:23:50|28425.98
11:23:52|28426.01
11:23:52|28426.01
11:23:54|28426.01
11:23:54|28425.97
11:23:56|28425.67
11:23:57|28425.67
11:23:59|28425.57
11:23:59|28425.57
11:24:00|28428.29
11:24:01|28428.29
11:24:02|28427.32
11:24:03|28425.
11:24:04|28425.36
11:24:05|28427.3
11:24:06|28427.56
11:24:07|28429.36
11:24:08|28434.69
11:24:09|28433.45
11:24:10|28433.19
11:24:11|28434.28
11:24:12|28434.28
11:24:13|28433.71
11:24:14|28433.35
11:24:15|28433.35
11:24:16|28433.35
11:24:17|28433.42
11:24:18|28433.66
11:24:19|28433.66
11:24:20|28433.28
11:24:21|28433.32
11:24:22|28433.69
11:24:23|28433.68
11:24:24|28433.69
11:24:25|28433.32
11:24:26|28433.32
11:24:27|28433.69
11:24:28|28433.69
11:24:29|28433.69
11:24:30|28433.69
11:24:31|28433.4
11:24:32|28433.64
11:24:33|28433.32
11:24:34|28433.33
11:24:35|28429.28
11:24:36|28430.27
11:24:37|28429.28
11:24:39|28429.23
11:24:39|28429.28
11:24:40|28429.28
11:24:42|28432.97
11:24:43|28433.05
11:24:43|28432.26
11:24:45|28433.04
11:24:46|28433.04
11:24:47|28433.04
11:24:48|28433.03
11:24:48|28433.03
11:24:50|28433.03
11:24:52|28432.35
11:24:52|28432.35
11:24:54|28432.93
11:24:54|28433.69
11:24:55|28432.96
11:24:57|28432.94
11:24:58|28433.08
11:24:58|28433.28
11:24:59|28433.31
11:25:00|28433.28
11:25:02|28432.91
11:25:03|28433.31
11:25:04|28433.82
11:25:05|28437.68
11:25:06|28434.
11:25:06|28434.28
11:25:08|28438.84
11:25:09|28436.1
11:25:09|28434.75
11:25:10|28436.28
11:25:11|28436.42
11:25:13|28437.27
11:25:13|28435.39
11:25:15|28436.28
11:25:16|28435.43
11:25:17|28437.34
11:25:18|28438.98
11:25:19|28439.6
11:25:20|28439.88
11:25:21|28441.42
11:25:22|28441.81
11:25:23|28441.95
11:25:24|28441.9
11:25:25|28443.68
11:25:26|28442.05
11:25:27|28440.84
11:25:28|28442.75
11:25:29|28441.92
11:25:30|28441.92
11:25:31|28437.78
11:25:32|28438.78
11:25:33|28438.78
11:25:34|28439.76
11:25:35|28439.76
11:25:36|28439.76
11:25:37|28439.77
11:25:38|28439.77
11:25:39|28439.77
11:25:40|28440.01
11:25:41|28439.76
11:25:42|28439.74
11:25:43|28439.76
11:25:44|28440.01
11:25:45|28440.84
11:25:47|28440.83
11:25:47|28440.
11:25:49|28440.01
11:25:50|28440.
11:25:52|28440.
11:25:52|28440.
11:25:53|28440.
11:25:54|28439.77
11:25:55|28440.
11:25:56|28440.
11:25:57|28440.
11:25:58|28439.99
11:25:59|28440.
11:26:00|28440.
11:26:01|28439.98
11:26:03|28440.
11:26:04|28440.
11:26:05|28439.93
11:26:06|28438.78
11:26:07|28439.75
11:26:08|28439.73
11:26:09|28438.12
11:26:09|28439.72
11:26:11|28439.59
11:26:12|28437.25
11:26:13|28437.24
11:26:14|28436.22
11:26:15|28437.24
11:26:16|28437.2
11:26:17|28437.2
11:26:18|28437.23
11:26:19|28437.23
11:26:20|28437.23
11:26:21|28437.2
11:26:22|28437.2
11:26:23|28437.2
11:26:25|28437.2
11:26:25|28437.2
11:26:26|28437.2
11:26:27|28437.2
11:26:28|28437.2
11:26:29|28437.18
11:26:30|28437.18
11:26:31|28437.18
11:26:32|28435.28
11:26:33|28435.28
11:26:34|28435.28
11:26:35|28435.28
11:26:36|28435.27
11:26:37|28435.28
11:26:38|28436.98
11:26:39|28436.98
11:26:40|28437.68
11:26:41|28435.28
11:26:42|28435.4
11:26:43|28435.4
11:26:44|28436.27
11:26:46|28436.
11:26:46|28436.
11:26:47|28435.41
11:26:48|28438.06
11:26:50|28435.7
11:26:50|28437.28
11:26:52|28437.26
11:26:53|28437.07
11:26:54|28437.07
11:26:55|28431.99
11:26:56|28432.24
11:26:57|28432.23
11:26:58|28431.94
11:26:59|28432.28
11:27:00|28432.27
11:27:01|28432.27
11:27:02|28432.28
11:27:03|28432.98
11:27:04|28433.1
11:27:05|28434.95
11:27:06|28434.95
11:27:07|28435.05
11:27:08|28433.3
11:27:09|28433.3
11:27:10|28434.43
11:27:11|28434.39
11:27:12|28434.39
11:27:13|28434.39
11:27:14|28435.65
11:27:15|28437.34
11:27:16|28437.35
11:27:17|28438.25
11:27:18|28439.66
11:27:19|28439.66
11:27:20|28439.66
11:27:21|28439.7
11:27:22|28439.72
11:27:23|28439.73
11:27:24|28439.73
11:27:25|28439.65
11:27:26|28438.46
11:27:27|28438.44
11:27:28|28438.3
11:27:29|28437.78
11:27:30|28437.78
11:27:31|28437.37
11:27:32|28437.37
11:27:33|28438.
11:27:34|28438.
11:27:35|28439.53
11:27:36|28439.34
11:27:37|28437.88
11:27:38|28439.15
11:27:39|28439.49
11:27:40|28439.49
11:27:41|28439.85
11:27:42|28439.85
11:27:43|28439.79
11:27:44|28439.59
11:27:45|28439.87
11:27:46|28440.68
11:27:47|28440.68
11:27:48|28439.16
11:27:49|28438.78
11:27:51|28438.78
11:27:52|28439.16
11:27:53|28439.16
11:27:54|28439.11
11:27:55|28440.83
11:27:56|28440.83
11:27:57|28439.89
11:27:57|28440.05
11:27:59|28441.16
11:28:00|28440.08
11:28:01|28441.16
11:28:02|28440.83
11:28:03|28440.83
11:28:04|28441.
11:28:05|28444.66
11:28:06|28444.53
11:28:07|28444.54
11:28:08|28442.42
11:28:09|28440.81
11:28:10|28442.21
11:28:11|28442.18
11:28:12|28441.14
11:28:13|28440.83
11:28:14|28441.51
11:28:15|28441.51
11:28:16|28441.5
11:28:18|28441.45
11:28:18|28439.85
11:28:19|28439.24
11:28:20|28441.12
11:28:21|28442.
11:28:22|28441.99
11:28:23|28442.
11:28:24|28445.
11:28:25|28444.1
11:28:26|28443.78
11:28:27|28441.77
11:28:28|28439.28
11:28:29|28439.56
11:28:30|28439.54
11:28:31|28439.56
11:28:32|28439.56
11:28:33|28439.51
11:28:34|28439.51
11:28:35|28439.56
11:28:36|28439.56
11:28:37|28439.56
11:28:39|28439.5
11:28:39|28439.56
11:28:40|28437.78
11:28:41|28437.73
11:28:42|28438.77
11:28:44|28438.77
11:28:45|28438.73
11:28:45|28439.61
11:28:46|28439.78
11:28:48|28439.45
11:28:48|28438.78
11:28:49|28439.46
11:28:50|28439.77
11:28:52|28439.29
11:28:53|28438.52
11:28:55|28438.01
11:28:56|28438.
11:28:57|28437.99
11:28:57|28438.5
11:28:59|28437.34
11:29:00|28438.51
11:29:01|28437.09
11:29:02|28436.99
11:29:03|28436.99
11:29:04|28436.
11:29:05|28438.99
11:29:06|28438.94
11:29:07|28438.93
11:29:08|28437.98
11:29:09|28437.99
11:29:11|28438.29
11:29:12|28438.29
11:29:12|28438.24
11:29:13|28434.47
11:29:15|28433.93
11:29:16|28434.47
11:29:17|28434.72
11:29:17|28434.72
11:29:18|28435.27
11:29:19|28435.27
11:29:20|28436.99
11:29:22|28436.44
11:29:22|28436.44
11:29:24|28436.45
11:29:24|28436.45
11:29:26|28436.45
11:29:27|28436.45
11:29:28|28436.45
11:29:29|28437.
11:29:30|28436.99
11:29:31|28436.99
11:29:32|28436.98
11:29:33|28436.98
11:29:34|28436.98
11:29:35|28436.95
11:29:36|28436.95
11:29:37|28436.98
11:29:37|28436.98
11:29:39|28436.98
11:29:39|28438.44
11:29:41|28436.98
11:29:42|28438.38
11:29:43|28437.03
11:29:44|28438.34
11:29:45|28438.3
11:29:46|28438.26
11:29:46|28438.69
11:29:48|28438.69
11:29:49|28438.69
11:29:50|28438.69
11:29:51|28438.69
11:29:52|28438.69
11:29:53|28438.69
11:29:55|28438.25
11:29:55|28438.25
11:29:57|28438.78
11:29:57|28438.78
11:29:59|28438.78
11:30:00|28438.75
11:30:01|28438.77
11:30:02|28438.76
11:30:03|28436.99
11:30:04|28436.23
11:30:05|28434.87
11:30:06|28436.74
11:30:07|28436.74
11:30:08|28436.74
11:30:09|28435.07
11:30:10|28435.07
11:30:10|28435.07
11:30:12|28436.67
11:30:12|28435.12
11:30:14|28435.12
11:30:15|28436.09
11:30:16|28435.89
11:30:16|28435.82
11:30:18|28434.37
11:30:19|28435.79
11:30:19|28435.79
11:30:20|28435.79
11:30:21|28435.79
11:30:23|28435.99
11:30:24|28435.78
11:30:25|28436.66
11:30:26|28436.64
11:30:27|28436.68
11:30:28|28437.
11:30:29|28437.37
11:30:30|28438.51
11:30:31|28438.49
11:30:32|28437.29
11:30:33|28435.34
11:30:34|28438.
11:30:35|28438.01
11:30:36|28438.01
11:30:37|28438.36
11:30:38|28437.45
11:30:39|28437.52
11:30:40|28437.52
11:30:41|28438.33
11:30:42|28439.5
11:30:43|28439.
11:30:44|28437.54
11:30:45|28438.84
11:30:46|28438.84
11:30:47|28438.84
11:30:48|28438.77
11:30:49|28438.77
11:30:50|28438.77
11:30:51|28438.77
11:30:52|28438.76
11:30:53|28438.76
11:30:55|28438.77
11:30:55|28438.77
11:30:56|28438.77
11:30:58|28438.32
11:30:59|28438.29
11:30:59|28437.21
11:31:01|28437.21
11:31:02|28436.14
11:31:03|28437.21
11:31:03|28438.25
11:31:05|28439.11
11:31:06|28438.26
11:31:07|28439.35
11:31:08|28439.35
11:31:09|28439.34
11:31:10|28439.34
11:31:11|28438.25
11:31:12|28439.28
11:31:13|28438.32
11:31:14|28439.21
11:31:15|28439.2
11:31:16|28443.57
11:31:17|28443.49
11:31:18|28442.46
11:31:19|28443.46
11:31:20|28442.16
11:31:21|28441.53
11:31:22|28439.21
11:31:23|28439.21
11:31:24|28439.21
11:31:25|28439.2
11:31:26|28439.2
11:31:27|28439.21
11:31:28|28439.21
11:31:29|28440.21
11:31:30|28440.21
11:31:31|28440.21
11:31:32|28440.15
11:31:33|28440.15
11:31:34|28442.99
11:31:35|28442.94
11:31:36|28442.95
11:31:37|28441.99
11:31:38|28441.99
11:31:39|28442.95
11:31:40|28442.98
11:31:41|28442.98
11:31:42|28442.24
11:31:43|28442.59
11:31:44|28442.6
11:31:45|28442.6
11:31:46|28442.6
11:31:47|28442.6
11:31:48|28442.36
11:31:49|28442.36
11:31:50|28442.56
11:31:51|28442.55
11:31:52|28442.51
11:31:53|28442.6
11:31:54|28442.6
11:31:56|28442.59
11:31:57|28442.6
11:31:58|28442.6
11:31:59|28442.
11:32:01|28442.
11:32:01|28442.58
11:32:02|28442.58
11:32:03|28442.58
11:32:04|28442.57
11:32:05|28442.6
11:32:06|28442.6
11:32:07|28444.34
11:32:09|28442.58
11:32:10|28442.58
11:32:10|28442.57
11:32:11|28442.57
11:32:13|28442.57
11:32:13|28442.57
11:32:15|28442.42
11:32:15|28442.31
11:32:17|28439.94
11:32:17|28440.51
11:32:18|28440.
11:32:20|28438.44
11:32:20|28440.43
11:32:22|28440.39
11:32:23|28440.39
11:32:24|28440.33
11:32:24|28440.33
11:32:25|28440.32
11:32:27|28440.26
11:32:27|28440.25
11:32:29|28440.25
11:32:30|28440.26
11:32:31|28440.21
11:32:32|28440.09
11:32:33|28440.02
11:32:34|28439.85
11:32:34|28439.86
11:32:36|28439.86
11:32:37|28439.86
11:32:38|28440.03
11:32:39|28440.01
11:32:40|28440.99
11:32:41|28440.99
11:32:42|28440.
11:32:43|28440.
11:32:44|28440.
11:32:45|28441.89
11:32:46|28441.6
11:32:47|28441.6
11:32:48|28440.03
11:32:49|28441.21
11:32:50|28440.03
11:32:51|28439.95
11:32:52|28440.13
11:32:53|28441.19
11:32:54|28441.21
11:32:55|28441.29
11:32:57|28441.29
11:32:57|28441.19
11:32:59|28441.19
11:32:59|28441.27
11:33:00|28441.19
11:33:02|28441.19
11:33:03|28439.95
11:33:04|28439.28
11:33:06|28440.32
11:33:06|28438.44
11:33:07|28438.44
11:33:09|28446.14
11:33:09|28443.48
11:33:10|28446.16
11:33:11|28446.04
11:33:12|28443.02
11:33:13|28444.
11:33:14|28448.7
11:33:15|28447.74
11:33:16|28446.8
11:33:17|28446.79
11:33:18|28447.78
11:33:19|28446.84
11:33:20|28448.91
11:33:21|28447.75
11:33:22|28446.39
11:33:23|28448.74
11:33:24|28446.69
11:33:25|28447.78
11:33:26|28447.72
11:33:27|28447.77
11:33:28|28446.76
11:33:30|28446.76
11:33:30|28446.76
11:33:31|28446.76
11:33:32|28446.76
11:33:33|28447.71
11:33:35|28446.99
11:33:35|28446.71
11:33:36|28445.21
11:33:37|28444.96
11:33:38|28445.22
11:33:40|28447.68
11:33:41|28447.67
11:33:42|28445.78
11:33:43|28446.06
11:33:44|28445.58
11:33:45|28445.11
11:33:46|28445.54
11:33:47|28442.7
11:33:48|28444.15
11:33:49|28444.15
11:33:50|28444.15
11:33:51|28446.15
11:33:52|28446.13
11:33:53|28445.95
11:33:54|28446.1
11:33:55|28445.71
11:33:56|28446.82
11:33:57|28445.79
11:33:59|28446.58
11:34:00|28446.06
11:34:00|28446.06
11:34:02|28446.27
11:34:03|28446.27
11:34:04|28446.58
11:34:05|28448.1
11:34:05|28448.11
11:34:07|28448.11
11:34:08|28448.02
11:34:09|28446.74
11:34:10|28443.99
11:34:11|28443.99
11:34:12|28444.13
11:34:13|28442.95
11:34:14|28442.83
11:34:15|28445.73
11:34:16|28443.79
11:34:16|28442.73
11:34:18|28443.86
11:34:19|28443.86
11:34:20|28443.82
11:34:21|28443.78
11:34:22|28442.73
11:34:22|28443.73
11:34:23|28444.59
11:34:25|28445.16
11:34:26|28445.7
11:34:27|28445.47
11:34:28|28445.47
11:34:29|28445.47
11:34:30|28446.82
11:34:30|28446.82
11:34:31|28447.99
11:34:33|28447.99
11:34:34|28445.57
11:34:34|28448.
11:34:36|28447.73
11:34:36|28448.
11:34:38|28448.61
11:34:39|28447.39
11:34:39|28447.39
11:34:41|28448.99
11:34:42|28448.53
11:34:43|28449.49
11:34:44|28449.49
11:34:45|28449.49
11:34:46|28452.31
11:34:47|28452.11
11:34:48|28451.89
11:34:49|28451.87
11:34:50|28449.3
11:34:51|28448.05
11:34:52|28449.64
11:34:53|28449.93
11:34:54|28447.89
11:34:55|28447.61
11:34:56|28447.89
11:34:57|28448.77
11:34:58|28448.73
11:34:59|28448.73
11:35:00|28448.68
11:35:01|28448.68
11:35:02|28446.26
11:35:03|28449.18
11:35:04|28449.18
11:35:06|28452.31
11:35:06|28450.49
11:35:08|28451.33
11:35:08|28449.1
11:35:09|28452.33
11:35:11|28450.77
11:35:12|28452.43
11:35:12|28448.
11:35:14|28449.63
11:35:14|28449.36
11:35:16|28449.12
11:35:16|28449.12
11:35:17|28449.52
11:35:18|28449.52
11:35:20|28449.52
11:35:21|28447.79
11:35:22|28448.89
11:35:23|28448.88
11:35:24|28447.74
11:35:25|28447.66
11:35:26|28447.56
11:35:27|28447.57
11:35:28|28447.59
11:35:29|28447.59
11:35:30|28443.75
11:35:31|28439.89
11:35:32|28439.68
11:35:33|28439.66
11:35:34|28439.74
11:35:35|28439.69
11:35:35|28439.69
11:35:37|28436.97
11:35:38|28437.89
11:35:39|28437.83
11:35:40|28437.83
11:35:41|28437.86
11:35:42|28437.86
11:35:43|28436.72
11:35:44|28437.78
11:35:44|28437.89
11:35:45|28436.48
11:35:47|28436.49
11:35:48|28437.75
11:35:49|28436.56
11:35:49|28437.68
11:35:51|28437.67
11:35:52|28437.67
11:35:53|28436.5
11:35:54|28436.5
11:35:55|28436.32
11:35:55|28437.69
11:35:57|28437.65
11:35:58|28437.56
11:35:59|28430.48
11:36:01|28432.23
11:36:01|28430.48
11:36:02|28430.52
11:36:03|28431.48
11:36:04|28430.51
11:36:05|28433.14
11:36:06|28432.28
11:36:07|28431.28
11:36:08|28430.68
11:36:09|28430.68
11:36:10|28430.79
11:36:11|28431.04
11:36:12|28431.08
11:36:14|28432.01
11:36:15|28432.01
11:36:15|28432.01
11:36:17|28432.01
11:36:17|28432.01
11:36:18|28432.27
11:36:19|28432.28
11:36:20|28432.7
11:36:21|28432.64
11:36:23|28432.26
11:36:23|28432.26
11:36:25|28432.26
11:36:25|28427.11
11:36:27|28427.11
11:36:27|28427.12
11:36:29|28426.7
11:36:30|28427.01
11:36:31|28426.71
11:36:31|28426.72
11:36:32|28426.72
11:36:34|28427.
11:36:35|28427.01
11:36:35|28427.01
11:36:37|28427.01
11:36:37|28424.62
11:36:39|28423.6
11:36:39|28423.6
11:36:40|28423.51
11:36:41|28423.58
11:36:42|28423.6
11:36:43|28424.78
11:36:45|28424.84
11:36:45|28424.99
11:36:46|28424.99
11:36:47|28423.59
11:36:48|28423.6
11:36:49|28423.32
11:36:50|28423.32
11:36:52|28424.77
11:36:52|28424.77
11:36:53|28424.76
11:36:54|28424.75
11:36:56|28424.98
11:36:56|28420.
11:36:57|28423.35
11:36:59|28421.14
11:37:00|28421.24
11:37:01|28424.76
11:37:02|28424.
11:37:03|28424.
11:37:04|28424.
11:37:06|28423.43
11:37:07|28423.43
11:37:07|28425.29
11:37:09|28423.85
11:37:09|28424.99
11:37:11|28422.76
11:37:12|28424.86
11:37:13|28424.84
11:37:13|28421.77
11:37:14|28422.77
11:37:16|28423.35
11:37:16|28424.68
11:37:18|28422.48
11:37:18|28423.77
11:37:20|28423.75
11:37:20|28424.87
11:37:21|28425.13
11:37:23|28425.84
11:37:24|28427.31
11:37:24|28427.99
11:37:25|28428.19
11:37:26|28428.2
11:37:27|28428.15
11:37:28|28428.02
11:37:29|28427.01
11:37:30|28423.
11:37:31|28424.78
11:37:32|28424.71
11:37:34|28423.91
11:37:34|28422.79
11:37:35|28423.06
11:37:36|28423.02
11:37:37|28426.57
11:37:38|28424.8
11:37:40|28423.66
11:37:41|28423.03
11:37:41|28425.19
11:37:42|28424.68
11:37:44|28424.62
11:37:45|28424.65
11:37:46|28424.65
11:37:47|28424.6
11:37:48|28424.02
11:37:49|28424.02
11:37:50|28424.02
11:37:51|28424.57
11:37:52|28424.57
11:37:53|28422.44
11:37:54|28422.36
11:37:55|28421.55
11:37:55|28422.71
11:37:57|28422.78
11:37:58|28423.77
11:37:59|28423.77
11:38:00|28422.09
11:38:01|28422.1
11:38:03|28423.59
11:38:03|28422.83
11:38:04|28421.01
11:38:05|28423.68
11:38:07|28423.05
11:38:07|28423.65
11:38:08|28425.16
11:38:09|28423.94
11:38:10|28420.54
11:38:12|28420.01
11:38:13|28420.54
11:38:14|28420.01
11:38:15|28420.02
11:38:15|28421.41
11:38:16|28421.59
11:38:18|28421.59
11:38:19|28421.59
11:38:20|28421.59
11:38:21|28421.44
11:38:22|28423.8
11:38:23|28423.03
11:38:24|28423.05
11:38:25|28422.86
11:38:26|28423.03
11:38:27|28421.2
11:38:27|28421.26
11:38:28|28421.21
11:38:30|28424.01
11:38:31|28423.55
11:38:32|28423.55
11:38:33|28422.8
11:38:34|28422.76
11:38:35|28424.3
11:38:36|28424.01
11:38:37|28424.01
11:38:38|28425.95
11:38:39|28425.78
11:38:41|28425.1
11:38:41|28424.68
11:38:42|28424.67
11:38:43|28425.29
11:38:44|28425.19
11:38:45|28425.18
11:38:46|28422.59
11:38:47|28422.99
11:38:48|28422.38
11:38:49|28422.38
11:38:51|28422.38
11:38:52|28422.31
11:38:52|28422.78
11:38:53|28423.69
11:38:54|28423.65
11:38:56|28421.57
11:38:57|28423.48
11:38:57|28423.48
11:38:58|28422.77
11:38:59|28422.77
11:39:00|28422.2
11:39:02|28424.29
11:39:03|28421.47
11:39:04|28430.71
11:39:05|28428.89
11:39:06|28428.92
11:39:07|28428.91
11:39:08|28428.83
11:39:09|28429.28
11:39:10|28428.94
11:39:11|28429.09
11:39:12|28429.09
11:39:13|28429.09
11:39:14|28429.1
11:39:15|28428.28
11:39:16|28428.28
11:39:17|28428.28
11:39:18|28429.01
11:39:19|28429.01
11:39:20|28429.01
11:39:21|28429.01
11:39:22|28428.52
11:39:23|28425.67
11:39:24|28427.26
11:39:25|28425.78
11:39:26|28426.75
11:39:27|28422.02
11:39:28|28422.02
11:39:29|28422.02
11:39:30|28420.02
11:39:31|28421.68
11:39:32|28421.68
11:39:33|28421.77
11:39:34|28422.78
11:39:35|28422.78
11:39:36|28422.75
11:39:37|28423.59
11:39:38|28422.74
11:39:39|28422.75
11:39:40|28422.78
11:39:41|28422.78
11:39:42|28422.78
11:39:43|28424.59
11:39:44|28424.24
11:39:46|28424.27
11:39:46|28424.24
11:39:47|28425.28
11:39:48|28425.28
11:39:49|28424.02
11:39:50|28424.78
11:39:51|28424.
11:39:52|28425.19
11:39:53|28424.69
11:39:54|28423.78
11:39:55|28423.76
11:39:56|28423.76
11:39:57|28424.7
11:39:58|28424.69
11:39:59|28422.77
11:40:00|28422.77
11:40:01|28421.72
11:40:02|28422.24
11:40:04|28422.91
11:40:05|28421.81
11:40:06|28422.88
11:40:07|28422.89
11:40:08|28422.16
11:40:09|28422.16
11:40:10|28421.79
11:40:11|28421.79
11:40:11|28420.97
11:40:13|28422.25
11:40:14|28424.15
11:40:15|28422.6
11:40:15|28422.6
11:40:17|28421.25
11:40:17|28422.96
11:40:18|28422.48
11:40:20|28421.28
11:40:21|28422.27
11:40:22|28421.34
11:40:23|28424.29
11:40:24|28425.28
11:40:25|28425.28
11:40:26|28425.27
11:40:27|28423.78
11:40:28|28425.28
11:40:29|28424.61
11:40:30|28424.66
11:40:32|28423.05
11:40:32|28426.2
11:40:33|28423.67
11:40:34|28423.74
11:40:35|28424.55
11:40:36|28424.78
11:40:37|28424.77
11:40:38|28424.31
11:40:39|28423.78
11:40:40|28424.72
11:40:41|28422.91
11:40:42|28423.28
11:40:43|28424.47
11:40:44|28424.36
11:40:45|28423.63
11:40:46|28423.62
11:40:47|28423.62
11:40:48|28423.61
11:40:49|28423.78
11:40:50|28422.78
11:40:51|28423.63
11:40:52|28423.63
11:40:53|28425.28
11:40:54|28426.09
11:40:55|28430.19
11:40:56|28429.29
11:40:57|28428.28
11:40:58|28428.29
11:40:59|28427.26
11:41:00|28427.18
11:41:01|28424.78
11:41:02|28426.28
11:41:04|28426.77
11:41:05|28428.2
11:41:06|28427.65
11:41:07|28427.54
11:41:08|28426.78
11:41:09|28426.78
11:41:10|28428.3
11:41:11|28428.3
11:41:12|28428.3
11:41:13|28428.3
11:41:14|28427.28
11:41:15|28428.25
11:41:16|28428.25
11:41:17|28428.25
11:41:18|28428.3
11:41:20|28428.24
11:41:20|28428.29
11:41:21|28428.3
11:41:22|28428.29
11:41:23|28428.29
11:41:25|28429.12
11:41:25|28429.1
11:41:26|28429.09
11:41:27|28429.1
11:41:28|28428.82
11:41:30|28428.82
11:41:30|28428.82
11:41:31|28428.81
11:41:32|28428.8
11:41:33|28428.77
11:41:34|28428.82
11:41:35|28428.82
11:41:36|28428.68
11:41:37|28427.74
11:41:38|28425.62
11:41:39|28421.64
11:41:40|28422.78
11:41:41|28423.77
11:41:42|28423.77
11:41:43|28421.63
11:41:44|28422.78
11:41:45|28422.77
11:41:46|28422.77
11:41:47|28425.78
11:41:48|28424.83
11:41:49|28425.97
11:41:50|28425.91
11:41:51|28425.66
11:41:53|28425.84
11:41:53|28425.84
11:41:54|28425.47
11:41:55|28426.33
11:41:56|28423.78
11:41:58|28423.77
11:41:59|28423.2
11:41:59|28423.42
11:42:01|28423.41
11:42:02|28423.38
11:42:02|28423.38
11:42:04|28424.65
11:42:05|28425.7
11:42:06|28425.68
11:42:08|28425.68
11:42:08|28425.68
11:42:09|28425.68
11:42:10|28425.19
11:42:11|28425.73
11:42:12|28425.65
11:42:13|28425.58
11:42:14|28425.58
11:42:15|28425.12
11:42:16|28424.35
11:42:17|28425.14
11:42:18|28425.15
11:42:19|28425.15
11:42:20|28424.77
11:42:21|28425.8
11:42:22|28425.22
11:42:23|28425.76
11:42:24|28425.21
11:42:25|28426.28
11:42:26|28426.28
11:42:28|28427.27
11:42:29|28427.27
11:42:29|28427.26
11:42:31|28426.26
11:42:32|28427.22
11:42:33|28427.21
11:42:34|28427.2
11:42:34|28427.25
11:42:36|28427.25
11:42:37|28427.25
11:42:38|28425.62
11:42:39|28425.61
11:42:40|28425.62
11:42:41|28425.62
11:42:41|28425.61
11:42:42|28426.01
11:42:44|28426.
11:42:44|28427.37
11:42:46|28427.37
11:42:47|28426.71
11:42:48|28427.36
11:42:49|28427.35
11:42:49|28425.3
11:42:51|28425.43
11:42:51|28422.74
11:42:53|28422.69
11:42:53|28422.69
11:42:55|28422.69
11:42:56|28422.69
11:42:56|28422.68
11:42:58|28422.34
11:42:58|28422.34
11:43:00|28422.34
11:43:01|28422.34
11:43:02|28422.34
11:43:03|28421.17
11:43:04|28421.02
11:43:05|28423.74
11:43:07|28422.5
11:43:07|28423.77
11:43:09|28423.67
11:43:10|28422.83
11:43:11|28419.95
11:43:12|28419.99
11:43:13|28419.99
11:43:14|28419.96
11:43:14|28419.99
11:43:15|28419.99
11:43:16|28419.99
11:43:18|28419.99
11:43:19|28419.99
11:43:20|28419.99
11:43:21|28419.99
11:43:21|28418.79
11:43:22|28418.79
11:43:23|28418.79
11:43:24|28418.6
11:43:25|28418.78
11:43:26|28418.77
11:43:27|28418.62
11:43:29|28418.75
11:43:30|28422.78
11:43:31|28422.
11:43:32|28422.74
11:43:32|28423.65
11:43:34|28423.1
11:43:34|28423.1
11:43:35|28417.91
11:43:37|28417.91
11:43:37|28417.71
11:43:38|28417.21
11:43:39|28417.91
11:43:40|28417.91
11:43:42|28417.91
11:43:43|28417.91
11:43:43|28417.68
11:43:44|28417.91
11:43:46|28417.91
11:43:47|28417.91
11:43:48|28417.91
11:43:49|28417.91
11:43:49|28417.91
11:43:50|28418.01
11:43:51|28418.01
11:43:52|28417.9
11:43:54|28419.4
11:43:54|28420.06
11:43:55|28418.95
11:43:56|28420.
11:43:58|28420.04
11:43:58|28420.05
11:43:59|28422.64
11:44:00|28422.61
11:44:02|28422.61
11:44:02|28421.37
11:44:04|28422.61
11:44:05|28423.
11:44:05|28422.99
11:44:07|28423.
11:44:09|28422.99
11:44:09|28422.99
11:44:10|28423.
11:44:11|28423.
11:44:12|28422.99
11:44:13|28422.99
11:44:14|28421.22
11:44:15|28421.71
11:44:16|28421.33
11:44:17|28421.33
11:44:19|28421.33
11:44:20|28421.95
11:44:20|28421.95
11:44:22|28421.95
11:44:23|28421.95
11:44:24|28421.34
11:44:24|28421.34
11:44:25|28421.91
11:44:27|28421.91
11:44:28|28421.91
11:44:29|28421.91
11:44:29|28421.91
11:44:30|28423.
11:44:31|28422.96
11:44:32|28423.
11:44:33|28423.
11:44:34|28423.
11:44:35|28421.92
11:44:37|28421.92
11:44:37|28423.
11:44:39|28423.
11:44:39|28422.99
11:44:40|28422.03
11:44:42|28422.95
11:44:42|28422.91
11:44:43|28422.17
11:44:45|28422.78
11:44:45|28421.76
11:44:46|28418.99
11:44:47|28418.15
11:44:48|28419.77
11:44:49|28419.78
11:44:50|28420.44
11:44:51|28420.43
11:44:52|28420.44
11:44:53|28420.51
11:44:54|28422.6
11:44:56|28420.83
11:44:56|28420.83
11:44:57|28422.51
11:44:58|28422.51
11:44:59|28422.54
11:45:01|28422.73
11:45:01|28422.77
11:45:03|28422.76
11:45:04|28423.
11:45:04|28422.54
11:45:06|28422.54
11:45:06|28422.54
11:45:08|28422.54
11:45:08|28419.32
11:45:10|28417.92
11:45:11|28417.91
11:45:12|28416.78
11:45:13|28416.78
11:45:14|28418.77
11:45:15|28419.
11:45:16|28418.99
11:45:17|28418.99
11:45:18|28417.78
11:45:19|28418.77
11:45:20|28420.01
11:45:21|28413.32
11:45:22|28416.11
11:45:23|28415.2
11:45:25|28414.78
11:45:25|28415.22
11:45:26|28415.11
11:45:27|28416.17
11:45:28|28414.96
11:45:29|28415.8
11:45:30|28416.88
11:45:31|28416.88
11:45:33|28417.35
11:45:33|28418.79
11:45:34|28418.79
11:45:35|28417.87
11:45:36|28417.87
11:45:38|28420.86
11:45:38|28416.84
11:45:39|28419.7
11:45:41|28418.66
11:45:41|28417.04
11:45:42|28418.41
11:45:43|28418.34
11:45:44|28418.36
11:45:46|28418.32
11:45:46|28416.82
11:45:48|28418.33
11:45:49|28418.87
11:45:49|28417.83
11:45:50|28417.78
11:45:52|28418.83
11:45:52|28417.94
11:45:53|28419.75
11:45:54|28419.63
11:45:56|28418.78
11:45:57|28419.44
11:45:58|28417.69
11:45:59|28416.91
11:46:00|28416.91
11:46:01|28417.9
11:46:02|28419.46
11:46:03|28419.51
11:46:04|28419.94
11:46:05|28421.11
11:46:06|28422.54
11:46:07|28421.05
11:46:07|28422.7
11:46:09|28425.99
11:46:10|28425.18
11:46:12|28425.88
11:46:12|28424.35
11:46:13|28425.6
11:46:14|28425.6
11:46:15|28425.6
11:46:16|28422.69
11:46:17|28423.43
11:46:18|28422.11
11:46:19|28422.11
11:46:20|28423.01
11:46:21|28420.3
11:46:22|28419.65
11:46:23|28418.46
11:46:24|28418.88
11:46:26|28418.78
11:46:27|28418.78
11:46:27|28418.78
11:46:28|28418.77
11:46:30|28418.16
11:46:30|28419.75
11:46:32|28421.03
11:46:32|28421.1
11:46:33|28419.48
11:46:34|28421.13
11:46:36|28421.77
11:46:36|28420.48
11:46:38|28421.73
11:46:38|28421.73
11:46:39|28421.72
11:46:40|28421.72
11:46:42|28422.78
11:46:42|28420.11
11:46:44|28421.4
11:46:45|28419.
11:46:45|28422.47
11:46:46|28421.78
11:46:47|28419.01
11:46:48|28420.76
11:46:49|28422.55
11:46:50|28422.42
11:46:52|28422.42
11:46:52|28422.42
11:46:54|28420.77
11:46:54|28419.19
11:46:55|28421.66
11:46:56|28421.66
11:46:57|28421.63
11:46:58|28421.2
11:47:00|28418.13
11:47:01|28418.13
11:47:01|28417.08
11:47:02|28418.08
11:47:03|28419.41
11:47:05|28419.34
11:47:06|28420.44
11:47:07|28419.35
11:47:07|28419.34
11:47:08|28417.08
11:47:11|28414.93
11:47:12|28415.51
11:47:12|28413.87
11:47:14|28415.52
11:47:15|28415.41
11:47:17|28414.78
11:47:18|28414.55
11:47:19|28414.57
11:47:19|28415.65
11:47:21|28412.78
11:47:22|28413.75
11:47:23|28412.8
11:47:24|28412.8
11:47:25|28416.41
11:47:26|28416.41
11:47:27|28415.31
11:47:28|28415.3
11:47:28|28415.36
11:47:30|28415.36
11:47:30|28413.59
11:47:32|28413.59
11:47:32|28410.63
11:47:34|28412.32
11:47:34|28413.37
11:47:36|28411.79
11:47:36|28411.79
11:47:38|28413.69
11:47:39|28412.2
11:47:39|28412.14
11:47:41|28412.01
11:47:42|28412.01
11:47:43|28410.75
11:47:44|28410.73
11:47:45|28413.99
11:47:46|28411.78
11:47:47|28412.76
11:47:47|28412.72
11:47:49|28412.72
11:47:50|28412.63
11:47:51|28411.77
11:47:52|28411.78
11:47:53|28411.78
11:47:54|28410.01
11:47:55|28411.47
11:47:56|28411.3
11:47:57|28411.3
11:47:58|28411.3
11:47:59|28410.
11:47:59|28411.52
11:48:01|28412.
11:48:02|28412.
11:48:03|28412.
11:48:04|28410.78
11:48:05|28412.95
11:48:06|28412.64
11:48:07|28410.27
11:48:07|28410.27
11:48:09|28414.08
11:48:09|28411.8
11:48:11|28413.93
11:48:13|28412.84
11:48:13|28412.84
11:48:15|28412.2
11:48:16|28412.19
11:48:17|28413.74
11:48:18|28411.86
11:48:20|28408.09
11:48:21|28408.61
11:48:21|28408.9
11:48:23|28408.89
11:48:23|28407.84
11:48:25|28406.23
11:48:25|28407.55
11:48:27|28406.82
11:48:28|28408.12
11:48:28|28409.7
11:48:29|28410.54
11:48:31|28410.3
11:48:32|28409.81
11:48:33|28409.81
11:48:33|28408.92
11:48:35|28408.92
11:48:35|28412.84
11:48:37|28412.84
11:48:38|28412.84
11:48:38|28412.87
11:48:39|28410.79
11:48:40|28411.78
11:48:42|28408.34
11:48:43|28408.27
11:48:44|28409.14
11:48:44|28408.33
11:48:46|28407.22
11:48:47|28407.21
11:48:47|28407.88
11:48:49|28407.8
11:48:50|28405.
11:48:50|28406.93
11:48:51|28405.6
11:48:53|28406.93
11:48:53|28403.15
11:48:54|28405.06
11:48:55|28406.77
11:48:57|28406.
11:48:58|28405.08
11:48:59|28405.76
11:49:00|28406.23
11:49:01|28405.63
11:49:02|28405.63
11:49:03|28407.03
11:49:04|28404.
11:49:04|28405.84
11:49:06|28407.19
11:49:07|28402.35
11:49:08|28402.9
11:49:09|28403.
11:49:10|28403.31
11:49:11|28403.38
11:49:12|28402.91
11:49:14|28401.01
11:49:15|28401.01
11:49:16|28397.98
11:49:17|28397.84
11:49:18|28396.74
11:49:19|28397.61
11:49:20|28397.61
11:49:21|28398.53
11:49:22|28397.63
11:49:23|28399.71
11:49:24|28395.17
11:49:25|28395.4
11:49:26|28399.33
11:49:27|28396.37
11:49:28|28394.56
11:49:29|28395.97
11:49:30|28394.98
11:49:31|28395.79
11:49:32|28391.75
11:49:33|28389.16
11:49:34|28390.22
11:49:35|28390.79
11:49:37|28391.9
11:49:37|28393.73
11:49:38|28392.51
11:49:39|28397.07
11:49:40|28394.04
11:49:41|28393.3
11:49:42|28395.36
11:49:43|28397.68
11:49:44|28400.68
11:49:45|28400.
11:49:46|28398.97
11:49:47|28398.42
11:49:48|28399.01
11:49:49|28399.07
11:49:50|28400.82
11:49:51|28399.
11:49:52|28399.
11:49:53|28397.57
11:49:54|28398.56
11:49:55|28394.77
11:49:56|28397.76
11:49:57|28396.08
11:49:58|28397.67
11:49:59|28398.81
11:50:00|28395.
11:50:01|28394.59
11:50:02|28392.27
11:50:03|28392.26
11:50:04|28390.79
11:50:05|28394.73
11:50:06|28393.92
11:50:07|28394.17
11:50:08|28392.7
11:50:09|28394.19
11:50:10|28392.27
11:50:11|28392.27
11:50:12|28392.27
11:50:14|28391.91
11:50:15|28392.27
11:50:16|28396.94
11:50:16|28394.09
11:50:18|28396.86
11:50:19|28396.94
11:50:21|28396.45
11:50:21|28397.93
11:50:22|28396.36
11:50:23|28396.49
11:50:24|28398.5
11:50:26|28398.47
11:50:26|28398.5
11:50:28|28399.06
11:50:28|28399.01
11:50:30|28398.32
11:50:31|28399.05
11:50:31|28399.06
11:50:33|28399.06
11:50:34|28399.07
11:50:34|28397.66
11:50:36|28397.12
11:50:37|28396.86
11:50:38|28396.42
11:50:39|28398.32
11:50:39|28396.56
11:50:40|28397.88
11:50:42|28399.08
11:50:42|28395.61
11:50:43|28399.92
11:50:44|28398.96
11:50:45|28399.01
11:50:46|28398.97
11:50:47|28398.97
11:50:48|28398.98
11:50:49|28396.
11:50:50|28396.
11:50:52|28396.03
11:50:53|28399.17
11:50:54|28399.17
11:50:54|28398.75
11:50:56|28399.08
11:50:56|28398.54
11:50:57|28404.67
11:50:59|28405.
11:51:00|28405.08
11:51:01|28406.
11:51:02|28406.
11:51:02|28406.
11:51:04|28405.
11:51:05|28403.24
11:51:05|28403.52
11:51:06|28401.02
11:51:08|28400.22
11:51:09|28399.94
11:51:09|28400.22
11:51:10|28400.22
11:51:11|28401.
11:51:12|28401.89
11:51:14|28402.4
11:51:15|28402.4
11:51:16|28403.51
11:51:18|28403.51
11:51:18|28402.59
11:51:20|28403.17
11:51:21|28402.41
11:51:22|28401.1
11:51:23|28401.1
11:51:23|28398.87
11:51:25|28400.58
11:51:26|28402.15
11:51:27|28401.71
11:51:28|28403.51
11:51:29|28401.16
11:51:29|28398.86
11:51:31|28397.97
11:51:32|28397.97
11:51:33|28397.94
11:51:34|28397.95
11:51:35|28397.95
11:51:36|28401.98
11:51:37|28399.03
11:51:38|28398.74
11:51:39|28398.9
11:51:39|28396.78
11:51:41|28397.97
11:51:42|28399.69
11:51:43|28400.5
11:51:44|28400.49
11:51:45|28400.41
11:51:46|28398.76
11:51:47|28400.58
11:51:48|28400.
11:51:49|28398.69
11:51:50|28401.87
11:51:51|28401.83
11:51:52|28398.7
11:51:53|28400.43
11:51:54|28398.46
11:51:55|28399.8
11:51:56|28399.8
11:51:57|28397.53
11:51:58|28397.14
11:51:59|28399.08
11:52:00|28396.
11:52:01|28398.5
11:52:02|28396.62
11:52:03|28396.02
11:52:04|28397.18
11:52:05|28398.33
11:52:06|28398.25
11:52:07|28398.25
11:52:08|28398.2
11:52:09|28398.2
11:52:10|28399.3
11:52:11|28399.3
11:52:13|28398.2
11:52:13|28398.2
11:52:14|28396.06
11:52:16|28399.19
11:52:17|28399.19
11:52:18|28396.25
11:52:19|28398.91
11:52:20|28398.87
11:52:20|28398.68
11:52:22|28399.35
11:52:23|28399.36
11:52:24|28402.69
11:52:25|28402.34
11:52:26|28402.76
11:52:27|28402.27
11:52:28|28402.81
11:52:29|28401.
11:52:30|28402.33
11:52:31|28399.32
11:52:32|28399.32
11:52:33|28401.43
11:52:34|28398.6
11:52:35|28400.95
11:52:36|28400.95
11:52:37|28400.95
11:52:38|28400.78
11:52:39|28402.37
11:52:40|28398.5
11:52:41|28402.24
11:52:42|28401.44
11:52:43|28401.44
11:52:44|28401.44
11:52:45|28401.37
11:52:46|28403.72
11:52:47|28401.51
11:52:48|28402.07
11:52:49|28402.07
11:52:50|28402.07
11:52:51|28401.99
11:52:52|28402.53
11:52:53|28403.73
11:52:54|28403.73
11:52:55|28399.21
11:52:56|28400.94
11:52:57|28399.94
11:52:58|28403.45
11:52:59|28402.98
11:53:00|28403.66
11:53:01|28402.31
11:53:02|28401.04
11:53:03|28401.31
11:53:04|28400.18
11:53:05|28402.29
11:53:06|28402.29
11:53:07|28402.29
11:53:08|28401.
11:53:09|28403.52
11:53:10|28401.01
11:53:11|28402.97
11:53:12|28401.
11:53:13|28402.26
11:53:14|28399.35
11:53:15|28399.26
11:53:17|28393.77
11:53:17|28393.
11:53:18|28393.
11:53:19|28395.37
11:53:20|28395.24
11:53:21|28394.09
11:53:23|28395.48
11:53:24|28393.73
11:53:25|28393.76
11:53:26|28397.12
11:53:27|28395.8
11:53:28|28395.8
11:53:29|28395.81
11:53:30|28397.87
11:53:31|28397.1
11:53:32|28397.1
11:53:32|28397.1
11:53:34|28397.39
11:53:35|28396.14
11:53:36|28393.29
11:53:37|28394.8
11:53:38|28395.61
11:53:39|28392.53
11:53:40|28392.57
11:53:41|28396.71
11:53:41|28395.93
11:53:43|28396.38
11:53:44|28394.12
11:53:45|28394.12
11:53:46|28396.68
11:53:47|28392.36
11:53:48|28393.13
11:53:49|28391.
11:53:50|28391.
11:53:51|28394.07
11:53:52|28392.52
11:53:52|28394.07
11:53:53|28392.62
11:53:55|28392.75
11:53:56|28394.28
11:53:56|28396.
11:53:58|28392.56
11:53:59|28394.73
11:54:00|28395.89
11:54:01|28393.13
11:54:02|28390.86
11:54:03|28391.1
11:54:04|28390.02
11:54:05|28393.33
11:54:06|28393.6
11:54:07|28391.1
11:54:08|28391.09
11:54:09|28385.9
11:54:10|28388.94
11:54:11|28387.05
11:54:11|28387.65
11:54:13|28386.01
11:54:14|28386.01
11:54:14|28386.
11:54:16|28386.19
11:54:17|28388.66
11:54:19|28389.09
11:54:19|28386.8
11:54:20|28386.83
11:54:21|28386.06
11:54:22|28388.17
11:54:23|28392.8
11:54:24|28389.71
11:54:25|28392.08
11:54:27|28395.6
11:54:27|28395.71
11:54:28|28392.13
11:54:29|28390.8
11:54:30|28395.32
11:54:32|28393.12
11:54:33|28392.
11:54:34|28391.29
11:54:34|28394.14
11:54:35|28394.56
11:54:36|28394.6
11:54:38|28396.
11:54:39|28394.85
11:54:40|28392.2
11:54:40|28392.26
11:54:41|28392.26
11:54:43|28397.53
11:54:43|28398.04
11:54:45|28402.28
11:54:45|28401.17
11:54:47|28399.1
11:54:48|28398.85
11:54:49|28396.17
11:54:50|28396.8
11:54:51|28397.
11:54:51|28396.19
11:54:53|28400.8
11:54:54|28400.8
11:54:55|28402.53
11:54:56|28402.53
11:54:57|28398.52
11:54:58|28399.
11:54:59|28395.76
11:54:59|28395.76
11:55:01|28395.76
11:55:02|28399.62
11:55:03|28394.14
11:55:04|28394.13
11:55:05|28396.91
11:55:06|28394.14
11:55:07|28396.9
11:55:08|28396.9
11:55:09|28392.73
11:55:10|28389.64
11:55:10|28389.59
11:55:11|28389.94
11:55:13|28389.94
11:55:13|28389.92
11:55:14|28386.54
11:55:16|28384.44
11:55:17|28385.27
11:55:17|28383.24
11:55:19|28384.17
11:55:20|28382.53
11:55:21|28379.01
11:55:22|28379.
11:55:23|28379.01
11:55:25|28378.08
11:55:26|28379.98
11:55:27|28379.98
11:55:28|28379.01
11:55:29|28379.91
11:55:31|28372.75
11:55:31|28373.63
11:55:32|28371.01
11:55:33|28373.03
11:55:34|28374.42
11:55:35|28373.59
11:55:36|28372.1
11:55:37|28374.41
11:55:38|28372.26
11:55:39|28372.31
11:55:40|28374.23
11:55:42|28372.24
11:55:42|28372.36
11:55:44|28372.24
11:55:44|28372.24
11:55:45|28372.36
11:55:47|28373.97
11:55:47|28373.95
11:55:48|28372.46
11:55:50|28372.36
11:55:50|28375.
11:55:51|28371.
11:55:53|28373.83
11:55:53|28372.46
11:55:54|28372.47
11:55:55|28372.47
11:55:57|28370.01
11:55:57|28364.32
11:55:58|28377.33
11:55:59|28374.3
11:56:01|28372.62
11:56:01|28372.95
11:56:02|28374.02
11:56:04|28374.03
11:56:05|28374.03
11:56:05|28375.12
11:56:06|28374.36
11:56:07|28383.02
11:56:08|28382.23
11:56:09|28381.26
11:56:10|28382.47
11:56:12|28384.56
11:56:12|28389.99
11:56:14|28388.37
11:56:14|28394.99
11:56:15|28388.93
11:56:16|28386.52
11:56:17|28388.5
11:56:19|28388.49
11:56:21|28388.49
11:56:21|28388.49
11:56:23|28387.96
11:56:24|28385.33
11:56:25|28385.36
11:56:26|28385.02
11:56:27|28380.42
11:56:28|28379.59
11:56:29|28377.05
11:56:30|28377.05
11:56:31|28378.11
11:56:32|28378.52
11:56:33|28377.71
11:56:34|28377.71
11:56:35|28376.95
11:56:36|28374.9
11:56:37|28373.3
11:56:38|28375.49
11:56:39|28370.4
11:56:40|28371.16
11:56:41|28372.81
11:56:42|28373.83
11:56:43|28373.77
11:56:44|28373.76
11:56:46|28373.74
11:56:46|28373.74
11:56:48|28373.73
11:56:48|28373.
11:56:49|28376.13
11:56:50|28374.54
11:56:51|28375.67
11:56:52|28375.64
11:56:53|28373.9
11:56:54|28372.
11:56:55|28372.
11:56:56|28371.85
11:56:57|28371.6
11:56:58|28371.
11:56:59|28371.06
11:57:00|28373.14
11:57:01|28374.13
11:57:02|28371.28
11:57:03|28374.03
11:57:04|28373.69
11:57:05|28373.19
11:57:06|28372.9
11:57:07|28370.37
11:57:08|28370.72
11:57:09|28370.38
11:57:10|28373.02
11:57:11|28368.06
11:57:12|28369.98
11:57:13|28369.25
11:57:14|28369.63
11:57:15|28366.56
11:57:16|28366.16
11:57:17|28368.83
11:57:18|28368.83
11:57:20|28370.96
11:57:22|28372.69
11:57:23|28370.34
11:57:23|28370.7
11:57:25|28372.05
11:57:26|28374.98
11:57:27|28372.65
11:57:28|28374.53
11:57:30|28373.81
11:57:30|28374.
11:57:31|28374.23
11:57:32|28374.23
11:57:33|28374.35
11:57:34|28374.35
11:57:35|28374.68
11:57:36|28374.42
11:57:37|28373.
11:57:39|28375.59
11:57:39|28376.31
11:57:40|28378.86
11:57:41|28376.52
11:57:42|28377.42
11:57:43|28376.16
11:57:44|28379.96
11:57:45|28376.19
11:57:46|28376.45
11:57:47|28376.45
11:57:48|28379.62
11:57:50|28375.49
11:57:50|28375.81
11:57:51|28378.79
11:57:52|28379.29
11:57:53|28377.97
11:57:55|28382.46
11:57:55|28380.54
11:57:56|28380.78
11:57:57|28380.78
11:57:58|28378.87
11:57:59|28379.7
11:58:00|28379.71
11:58:01|28379.45
11:58:02|28379.7
11:58:03|28379.7
11:58:04|28383.13
11:58:06|28383.47
11:58:06|28382.51
11:58:07|28380.86
11:58:08|28380.
11:58:09|28384.67
11:58:10|28381.78
11:58:11|28380.02
11:58:12|28378.99
11:58:13|28379.31
11:58:14|28379.31
11:58:15|28382.26
11:58:17|28379.22
11:58:17|28379.31
11:58:18|28379.5
11:58:19|28379.54
11:58:20|28383.48
11:58:22|28380.92
11:58:23|28382.07
11:58:23|28381.67
11:58:24|28384.25
11:58:25|28383.47
11:58:26|28381.57
11:58:28|28383.01
11:58:28|28379.29
11:58:29|28379.28
11:58:30|28378.16
11:58:32|28379.11
11:58:32|28378.16
11:58:33|28376.58
11:58:35|28376.59
11:58:36|28376.57
11:58:37|28378.34
11:58:37|28379.86
11:58:39|28379.86
11:58:39|28379.24
11:58:41|28379.29
11:58:42|28376.64
11:58:42|28375.81
11:58:44|28377.41
11:58:45|28377.41
11:58:45|28376.8
11:58:46|28377.78
11:58:48|28370.96
11:58:48|28371.99
11:58:50|28372.
11:58:50|28371.49
11:58:52|28372.37
11:58:53|28372.43
11:58:54|28371.55
11:58:55|28372.61
11:58:56|28372.51
11:58:57|28372.5
11:58:58|28371.35
11:58:59|28372.82
11:59:00|28372.52
11:59:01|28372.53
11:59:03|28373.4
11:59:03|28376.25
11:59:04|28377.02
11:59:05|28379.
11:59:06|28376.15
11:59:07|28377.55
11:59:08|28379.5
11:59:09|28377.55
11:59:10|28377.04
11:59:11|28377.63
11:59:12|28377.69
11:59:13|28377.09
11:59:14|28377.09
11:59:15|28380.56
11:59:16|28381.
11:59:18|28379.46
11:59:18|28381.43
11:59:19|28381.83
11:59:20|28382.35
11:59:22|28380.39
11:59:23|28380.39
11:59:24|28380.
11:59:25|28380.
11:59:26|28380.
11:59:26|28380.07
11:59:28|28380.09
11:59:29|28380.54
11:59:30|28382.09
11:59:31|28380.7
11:59:32|28381.05
11:59:33|28379.23
11:59:34|28381.09
11:59:35|28380.75
11:59:36|28380.86
11:59:37|28381.16
11:59:38|28380.39
11:59:39|28380.54
11:59:40|28380.54
11:59:41|28382.63
11:59:42|28381.52
11:59:43|28380.
11:59:44|28380.78
11:59:45|28380.92
11:59:46|28380.66
11:59:47|28382.87
11:59:48|28381.11
11:59:49|28380.
11:59:50|28381.08
11:59:51|28380.01
11:59:52|28380.04
11:59:53|28379.94
11:59:54|28379.18
11:59:55|28381.08
11:59:56|28380.05
11:59:57|28380.05
11:59:58|28380.05
11:59:59|28383.63
12:00:00|28381.08
12:00:01|28377.01
12:00:02|28380.03
12:00:03|28375.59
12:00:04|28374.79
12:00:05|28377.
12:00:06|28376.99
12:00:07|28377.49
12:00:08|28371.32
12:00:09|28374.49
12:00:10|28375.72
12:00:11|28379.72
12:00:12|28377.72
12:00:13|28379.51
12:00:14|28381.08
12:00:15|28379.27
12:00:16|28381.06
12:00:17|28379.35
12:00:18|28381.08
12:00:19|28382.08
12:00:21|28382.08
12:00:21|28382.08
12:00:23|28382.
12:00:24|28381.45
12:00:25|28384.
12:00:26|28381.73
12:00:27|28381.46
12:00:29|28381.46
12:00:29|28382.
12:00:30|28382.
12:00:32|28379.18
12:00:33|28381.24
12:00:34|28381.24
12:00:35|28379.26
12:00:36|28382.
12:00:37|28382.
12:00:37|28382.47
12:00:39|28382.99
12:00:40|28382.99
12:00:41|28382.99
12:00:42|28383.
12:00:43|28381.73
12:00:44|28380.61
12:00:44|28382.35
12:00:46|28381.94
12:00:47|28378.4
12:00:47|28380.22
12:00:49|28382.04
12:00:50|28382.99
12:00:51|28380.23
12:00:52|28382.96
12:00:53|28382.99
12:00:54|28379.77
12:00:55|28382.43
12:00:56|28382.33
12:00:57|28382.93
12:00:58|28382.93
12:01:00|28382.93
12:01:00|28378.82
12:01:01|28378.82
12:01:02|28380.44
12:01:03|28380.44
12:01:04|28381.35
12:01:05|28382.01
12:01:06|28382.01
12:01:07|28383.99
12:01:08|28381.9
12:01:09|28383.55
12:01:10|28382.17
12:01:11|28381.89
12:01:12|28383.77
12:01:13|28382.45
12:01:14|28383.66
12:01:15|28383.5
12:01:16|28383.76
12:01:17|28383.77
12:01:18|28383.76
12:01:19|28387.39
12:01:20|28387.39
12:01:21|28379.23
12:01:22|28378.
12:01:24|28380.13
12:01:25|28381.73
12:01:26|28380.36
12:01:27|28382.99
12:01:28|28381.83
12:01:30|28380.35
12:01:30|28380.79
12:01:32|28381.04
12:01:33|28381.03
12:01:34|28377.51
12:01:35|28377.7
12:01:36|28377.7
12:01:37|28379.73
12:01:38|28379.63
12:01:39|28380.96
12:01:40|28378.21
12:01:41|28378.21
12:01:41|28380.28
12:01:43|28378.15
12:01:44|28381.47
12:01:45|28382.1
12:01:46|28379.29
12:01:47|28379.29
12:01:48|28382.26
12:01:49|28382.26
12:01:49|28382.68
12:01:51|28382.04
12:01:52|28383.31
12:01:53|28382.56
12:01:54|28382.56
12:01:55|28379.53
12:01:56|28380.41
12:01:57|28380.41
12:01:58|28380.18
12:01:58|28381.71
12:02:00|28381.25
12:02:01|28383.33
12:02:02|28382.
12:02:03|28382.85
12:02:03|28382.85
12:02:05|28385.01
12:02:06|28383.07
12:02:06|28382.09
12:02:08|28384.21
12:02:09|28382.14
12:02:09|28384.49
12:02:10|28382.85
12:02:11|28383.72
12:02:13|28383.4
12:02:13|28385.26
12:02:15|28383.14
12:02:16|28385.26
12:02:17|28387.2
12:02:18|28379.7
12:02:18|28379.29
12:02:20|28379.29
12:02:21|28377.29
12:02:22|28376.
12:02:23|28377.36
12:02:24|28378.28
12:02:26|28379.3
12:02:26|28379.3
12:02:27|28378.33
12:02:28|28378.28
12:02:29|28379.27
12:02:30|28379.27
12:02:32|28379.29
12:02:32|28378.83
12:02:33|28378.25
12:02:35|28379.3
12:02:35|28379.3
12:02:36|28379.3
12:02:37|28377.71
12:02:39|28377.99
12:02:39|28377.7
12:02:40|28379.3
12:02:41|28379.3
12:02:43|28379.3
12:02:44|28377.39
12:02:45|28379.29
12:02:45|28379.3
12:02:47|28379.3
12:02:48|28379.29
12:02:49|28379.53
12:02:50|28379.81
12:02:51|28381.04
12:02:52|28381.47
12:02:53|28381.46
12:02:54|28381.05
12:02:55|28381.64
12:02:55|28380.05
12:02:57|28380.06
12:02:58|28380.05
12:02:59|28382.53
12:03:00|28377.06
12:03:01|28380.37
12:03:02|28380.38
12:03:03|28380.38
12:03:04|28380.37
12:03:05|28382.98
12:03:06|28380.86
12:03:07|28380.86
12:03:08|28380.85
12:03:08|28383.3
12:03:10|28380.68
12:03:10|28380.37
12:03:12|28380.68
12:03:13|28380.68
12:03:14|28380.86
12:03:15|28380.
12:03:16|28381.71
12:03:17|28381.71
12:03:18|28380.03
12:03:19|28380.
12:03:19|28381.67
12:03:20|28381.2
12:03:21|28379.67
12:03:23|28379.67
12:03:23|28380.19
12:03:25|28380.19
12:03:26|28381.
12:03:27|28379.
12:03:28|28379.71
12:03:28|28379.71
12:03:30|28382.27
12:03:31|28378.9
12:03:32|28379.94
12:03:33|28380.29
12:03:34|28380.32
12:03:35|28381.93
12:03:36|28379.02
12:03:37|28380.31
12:03:38|28380.36
12:03:39|28380.38
12:03:40|28380.52
12:03:41|28380.33
12:03:42|28381.34
12:03:43|28380.33
12:03:44|28380.33
12:03:45|28380.91
12:03:46|28380.5
12:03:47|28380.67
12:03:48|28381.97
12:03:49|28380.2
12:03:50|28380.2
12:03:51|28379.68
12:03:52|28379.68
12:03:53|28380.79
12:03:54|28380.84
12:03:55|28383.06
12:03:56|28380.06
12:03:57|28380.03
12:03:58|28380.03
12:03:59|28387.83
12:04:00|28386.01
12:04:01|28386.69
12:04:02|28387.81
12:04:03|28386.28
12:04:04|28386.74
12:04:05|28386.
12:04:06|28388.53
12:04:07|28387.38
12:04:08|28386.01
12:04:09|28387.65
12:04:10|28388.5
12:04:11|28384.86
12:04:12|28385.69
12:04:13|28385.69
12:04:14|28385.69
12:04:15|28385.69
12:04:16|28387.53
12:04:17|28386.75
12:04:18|28385.96
12:04:19|28385.96
12:04:20|28385.98
12:04:21|28387.08
12:04:22|28385.96
12:04:23|28387.72
12:04:24|28387.72
12:04:25|28387.7
12:04:26|28386.39
12:04:27|28387.07
12:04:28|28387.07
12:04:29|28387.16
12:04:31|28387.65
12:04:31|28389.77
12:04:32|28391.16
12:04:33|28389.82
12:04:34|28390.85
12:04:35|28390.51
12:04:36|28390.09
12:04:37|28389.6
12:04:38|28391.8
12:04:39|28390.57
12:04:40|28390.57
12:04:41|28389.52
12:04:42|28391.52
12:04:43|28381.2
12:04:45|28382.11
12:04:45|28381.72
12:04:47|28380.28
12:04:47|28380.28
12:04:49|28380.28
12:04:50|28381.34
12:04:51|28383.
12:04:51|28380.28
12:04:53|28380.7
12:04:54|28380.
12:04:54|28381.47
12:04:55|28380.18
12:04:56|28381.57
12:04:57|28380.39
12:04:59|28379.08
12:05:00|28377.57
12:05:01|28377.57
12:05:02|28380.73
12:05:02|28380.39
12:05:04|28378.86
12:05:05|28378.9
12:05:06|28378.9
12:05:07|28378.93
12:05:08|28378.93
12:05:09|28378.93
12:05:10|28378.93
12:05:11|28378.93
12:05:12|28378.92
12:05:12|28380.73
12:05:14|28380.75
12:05:15|28380.75
12:05:16|28380.74
12:05:17|28381.33
12:05:17|28379.9
12:05:19|28379.9
12:05:20|28383.03
12:05:21|28383.03
12:05:22|28383.02
12:05:23|28382.35
12:05:24|28383.29
12:05:25|28381.42
12:05:26|28381.44
12:05:27|28381.47
12:05:29|28382.15
12:05:30|28385.5
12:05:30|28382.31
12:05:32|28381.93
12:05:33|28384.31
12:05:34|28382.53
12:05:35|28385.7
12:05:36|28383.36
12:05:37|28385.7
12:05:38|28386.5
12:05:39|28386.5
12:05:40|28385.37
12:05:41|28385.38
12:05:42|28386.32
12:05:43|28383.49
12:05:44|28378.94
12:05:45|28378.82
12:05:46|28378.82
12:05:47|28380.3
12:05:48|28378.64
12:05:49|28378.69
12:05:50|28378.69
12:05:51|28380.18
12:05:52|28380.18
12:05:53|28380.61
12:05:54|28381.73
12:05:55|28381.72
12:05:56|28381.72
12:05:57|28381.72
12:05:58|28381.23
12:05:59|28384.34
12:06:00|28381.14
12:06:01|28382.63
12:06:02|28382.05
12:06:03|28379.7
12:06:04|28379.67
12:06:05|28382.59
12:06:06|28379.9
12:06:07|28382.35
12:06:08|28382.35
12:06:10|28381.13
12:06:10|28381.69
12:06:11|28379.86
12:06:12|28379.51
12:06:13|28379.52
12:06:14|28379.52
12:06:16|28379.55
12:06:16|28380.61
12:06:17|28380.59
12:06:18|28380.
12:06:19|28380.
12:06:20|28380.
12:06:21|28380.
12:06:22|28382.36
12:06:23|28380.58
12:06:24|28380.58
12:06:25|28380.99
12:06:26|28381.79
12:06:27|28382.74
12:06:28|28382.74
12:06:30|28384.46
12:06:31|28378.94
12:06:32|28378.51
12:06:33|28380.
12:06:35|28379.
12:06:36|28380.57
12:06:37|28379.01
12:06:38|28379.01
12:06:38|28379.
12:06:39|28379.
12:06:41|28380.53
12:06:42|28380.57
12:06:43|28379.17
12:06:44|28379.17
12:06:45|28380.47
12:06:45|28380.47
12:06:46|28381.17
12:06:48|28381.01
12:06:49|28381.01
12:06:50|28382.48
12:06:51|28381.48
12:06:52|28381.08
12:06:53|28381.1
12:06:53|28380.98
12:06:55|28380.98
12:06:56|28380.98
12:06:57|28380.77
12:06:58|28379.34
12:06:59|28378.82
12:07:00|28378.3
12:07:01|28378.
12:07:02|28377.
12:07:03|28376.47
12:07:04|28376.47
12:07:05|28379.18
12:07:06|28379.18
12:07:07|28379.18
12:07:08|28379.18
12:07:09|28376.73
12:07:10|28376.73
12:07:12|28376.73
12:07:12|28376.73
12:07:13|28377.08
12:07:14|28378.11
12:07:15|28378.11
12:07:16|28376.86
12:07:17|28376.86
12:07:18|28376.86
12:07:19|28376.27
12:07:20|28376.27
12:07:21|28377.69
12:07:22|28376.22
12:07:23|28376.16
12:07:24|28373.09
12:07:25|28373.08
12:07:26|28373.09
12:07:27|28372.51
12:07:28|28372.51
12:07:29|28372.
12:07:31|28372.
12:07:32|28372.
12:07:33|28372.
12:07:34|28372.5
12:07:35|28372.
12:07:36|28372.
12:07:37|28372.
12:07:38|28372.
12:07:39|28372.51
12:07:40|28372.51
12:07:41|28371.28
12:07:42|28373.58
12:07:43|28371.37
12:07:44|28373.4
12:07:45|28372.97
12:07:46|28372.97
12:07:47|28374.21
12:07:48|28374.18
12:07:49|28374.58
12:07:50|28372.41
12:07:51|28374.
12:07:52|28373.06
12:07:53|28372.7
12:07:54|28374.58
12:07:55|28374.58
12:07:56|28370.
12:07:57|28372.46
12:07:58|28372.74
12:07:59|28370.
12:08:00|28363.01
12:08:01|28363.01
12:08:02|28363.01
12:08:04|28359.09
12:08:04|28360.68
12:08:05|28359.37
12:08:06|28359.79
12:08:07|28361.45
12:08:08|28359.15
12:08:09|28361.4
12:08:10|28361.41
12:08:11|28359.68
12:08:12|28361.39
12:08:13|28363.
12:08:14|28358.67
12:08:15|28356.55
12:08:16|28357.14
12:08:17|28361.2
12:08:18|28359.92
12:08:20|28358.78
12:08:20|28358.89
12:08:21|28359.84
12:08:22|28357.28
12:08:23|28354.55
12:08:25|28356.6
12:08:25|28357.86
12:08:26|28358.2
12:08:27|28358.2
12:08:28|28358.15
12:08:29|28357.49
12:08:31|28356.66
12:08:32|28356.37
12:08:33|28355.29
12:08:34|28351.57
12:08:35|28351.28
12:08:36|28348.
12:08:37|28346.15
12:08:38|28348.48
12:08:39|28344.
12:08:40|28329.44
12:08:41|28330.99
12:08:42|28330.57
12:08:43|28329.23
12:08:44|28333.34
12:08:45|28344.35
12:08:46|28348.09
12:08:47|28360.2
12:08:48|28357.2
12:08:49|28356.
12:08:50|28362.06
12:08:51|28362.29
12:08:52|28360.45
12:08:53|28363.94
12:08:54|28363.13
12:08:55|28359.89
12:08:56|28360.93
12:08:57|28363.15
12:08:58|28361.55
12:08:59|28361.07
12:09:00|28362.53
12:09:01|28359.
12:09:02|28359.53
12:09:03|28361.35
12:09:04|28361.55
12:09:05|28360.32
12:09:06|28359.05
12:09:07|28360.62
12:09:08|28360.62
12:09:09|28361.55
12:09:10|28357.91
12:09:11|28357.92
12:09:12|28359.1
12:09:13|28361.9
12:09:14|28361.1
12:09:15|28363.24
12:09:16|28368.
12:09:17|28369.17
12:09:18|28364.95
12:09:19|28363.56
12:09:20|28367.02
12:09:21|28369.07
12:09:22|28367.
12:09:23|28369.38
12:09:24|28368.82
12:09:25|28371.08
12:09:26|28372.55
12:09:27|28372.59
12:09:28|28373.99
12:09:29|28372.48
12:09:30|28373.99
12:09:31|28373.35
12:09:33|28373.98
12:09:33|28373.99
12:09:34|28374.85
12:09:35|28375.34
12:09:36|28375.36
12:09:37|28375.37
12:09:39|28375.59
12:09:40|28378.
12:09:41|28378.64
12:09:42|28376.66
12:09:42|28367.17
12:09:43|28368.9
12:09:45|28368.58
12:09:46|28368.01
12:09:47|28369.
12:09:47|28366.94
12:09:49|28363.13
12:09:50|28362.91
12:09:51|28365.1
12:09:51|28366.19
12:09:53|28366.19
12:09:54|28364.11
12:09:55|28359.85
12:09:56|28360.93
12:09:57|28360.74
12:09:58|28355.03
12:09:59|28354.69
12:10:00|28354.68
12:10:01|28354.68
12:10:02|28351.94
12:10:03|28348.92
12:10:04|28346.48
12:10:04|28346.53
12:10:06|28344.69
12:10:07|28345.98
12:10:07|28348.96
12:10:09|28348.95
12:10:10|28349.46
12:10:10|28350.
12:10:11|28348.38
12:10:13|28357.42
12:10:14|28358.35
12:10:15|28352.79
12:10:16|28351.46
12:10:16|28349.83
12:10:18|28351.37
12:10:19|28348.96
12:10:20|28349.75
12:10:21|28349.23
12:10:22|28347.
12:10:23|28350.55
12:10:24|28351.27
12:10:25|28353.36
12:10:25|28350.37
12:10:27|28359.34
12:10:28|28359.88
12:10:29|28364.73
12:10:29|28367.47
12:10:31|28364.57
12:10:31|28364.
12:10:33|28368.98
12:10:35|28365.04
12:10:35|28365.59
12:10:36|28365.59
12:10:37|28365.57
12:10:39|28367.92
12:10:40|28364.13
12:10:41|28366.48
12:10:42|28364.85
12:10:43|28366.34
12:10:44|28366.34
12:10:45|28365.42
12:10:46|28366.49
12:10:47|28365.46
12:10:48|28365.46
12:10:49|28365.51
12:10:50|28370.
12:10:51|28365.8
12:10:52|28365.8
12:10:53|28366.5
12:10:54|28367.59
12:10:55|28368.71
12:10:56|28367.35
12:10:57|28363.64
12:10:58|28362.92
12:10:59|28366.19
12:11:00|28362.46
12:11:01|28362.46
12:11:02|28364.22
12:11:03|28365.44
12:11:04|28369.35
12:11:05|28367.99
12:11:06|28370.37
12:11:07|28371.74
12:11:08|28371.64
12:11:09|28370.77
12:11:10|28370.74
12:11:11|28368.71
12:11:12|28370.63
12:11:13|28368.75
12:11:14|28368.
12:11:15|28368.
12:11:17|28369.36
12:11:17|28369.65
12:11:18|28370.68
12:11:19|28368.71
12:11:20|28371.07
12:11:21|28370.73
12:11:22|28369.84
12:11:23|28366.95
12:11:24|28369.5
12:11:25|28366.16
12:11:26|28368.08
12:11:27|28370.02
12:11:28|28372.4
12:11:29|28370.72
12:11:30|28371.72
12:11:31|28367.37
12:11:32|28369.89
12:11:34|28369.97
12:11:35|28371.
12:11:36|28377.14
12:11:36|28376.16
12:11:37|28374.96
12:11:39|28374.96
12:11:39|28375.34
12:11:41|28377.92
12:11:41|28376.4
12:11:43|28375.7
12:11:43|28376.4
12:11:44|28376.4
12:11:46|28378.
12:11:47|28374.88
12:11:48|28374.88
12:11:48|28374.75
12:11:50|28374.78
12:11:50|28374.71
12:11:51|28374.
12:11:53|28374.
12:11:54|28375.66
12:11:54|28374.04
12:11:55|28374.14
12:11:57|28373.47
12:11:58|28371.
12:11:59|28371.26
12:12:00|28370.01
12:12:00|28371.13
12:12:01|28369.41
12:12:02|28371.55
12:12:03|28371.12
12:12:04|28372.96
12:12:05|28376.25
12:12:07|28374.48
12:12:07|28373.15
12:12:08|28373.84
12:12:10|28374.87
12:12:11|28375.85
12:12:12|28378.85
12:12:13|28377.02
12:12:14|28379.99
12:12:15|28379.58
12:12:16|28378.57
12:12:17|28378.86
12:12:18|28378.89
12:12:19|28380.58
12:12:20|28380.3
12:12:21|28375.08
12:12:22|28369.94
12:12:23|28368.6
12:12:24|28368.09
12:12:25|28368.17
12:12:26|28370.
12:12:27|28372.45
12:12:28|28372.45
12:12:29|28372.45
12:12:30|28371.86
12:12:31|28372.
12:12:32|28371.92
12:12:33|28373.39
12:12:34|28373.39
12:12:35|28373.81
12:12:36|28374.09
12:12:38|28373.4
12:12:39|28373.4
12:12:40|28376.39
12:12:40|28376.19
12:12:42|28379.75
12:12:43|28377.98
12:12:44|28379.32
12:12:45|28379.61
12:12:46|28380.78
12:12:46|28377.05
12:12:49|28380.23
12:12:49|28380.61
12:12:50|28378.51
12:12:51|28384.
12:12:52|28383.43
12:12:53|28384.38
12:12:55|28387.14
12:12:55|28387.99
12:12:56|28385.51
12:12:57|28385.63
12:12:58|28385.51
12:12:59|28386.17
12:13:00|28386.21
12:13:01|28388.14
12:13:03|28388.14
12:13:04|28386.14
12:13:05|28384.8
12:13:06|28387.55
12:13:07|28388.14
12:13:09|28388.14
12:13:09|28386.61
12:13:10|28386.26
12:13:11|28384.56
12:13:12|28385.96
12:13:13|28385.55
12:13:14|28388.
12:13:15|28388.
12:13:16|28389.99
12:13:17|28390.1
12:13:18|28388.44
12:13:19|28386.88
12:13:20|28385.19
12:13:21|28386.89
12:13:22|28389.77
12:13:23|28390.1
12:13:24|28389.06
12:13:25|28389.
12:13:26|28389.
12:13:27|28389.93
12:13:28|28388.39
12:13:29|28387.
12:13:30|28387.57
12:13:31|28390.89
12:13:32|28388.73
12:13:34|28388.56
12:13:34|28391.59
12:13:36|28389.77
12:13:37|28390.81
12:13:38|28390.81
12:13:40|28389.45
12:13:40|28389.45
12:13:42|28390.21
12:13:43|28391.84
12:13:44|28389.6
12:13:45|28390.22
12:13:46|28390.21
12:13:47|28388.78
12:13:48|28386.77
12:13:49|28388.23
12:13:50|28389.37
12:13:51|28388.77
12:13:52|28387.85
12:13:52|28387.91
12:13:54|28388.02
12:13:55|28387.5
12:13:56|28388.71
12:13:57|28386.51
12:13:58|28388.91
12:13:59|28388.64
12:14:00|28388.64
12:14:00|28388.64
12:14:02|28387.04
12:14:03|28387.08
12:14:04|28390.19
12:14:05|28390.57
12:14:06|28388.78
12:14:07|28390.21
12:14:08|28388.78
12:14:09|28388.78
12:14:10|28386.17
12:14:10|28384.96
12:14:12|28385.26
12:14:13|28383.79
12:14:14|28385.82
12:14:15|28386.83
12:14:16|28386.78
12:14:17|28388.58
12:14:18|28388.
12:14:18|28388.41
12:14:20|28392.22
12:14:21|28389.01
12:14:22|28390.6
12:14:22|28390.22
12:14:24|28389.38
12:14:25|28389.86
12:14:26|28392.17
12:14:27|28394.52
12:14:28|28394.47
12:14:29|28392.19
12:14:30|28391.01
12:14:30|28391.01
12:14:32|28390.49
12:14:33|28390.55
12:14:34|28390.55
12:14:34|28390.08
12:14:36|28391.13
12:14:37|28394.05
12:14:39|28394.05
12:14:39|28394.18
12:14:40|28395.
12:14:41|28392.42
12:14:43|28395.75
12:14:43|28393.54
12:14:44|28393.54
12:14:45|28395.95
12:14:46|28396.82
12:14:48|28393.85
12:14:48|28396.25
12:14:50|28397.18
12:14:50|28397.92
12:14:52|28399.84
12:14:53|28400.
12:14:54|28395.55
12:14:54|28395.54
12:14:56|28397.61
12:14:56|28395.
12:14:58|28395.34
12:14:59|28397.36
12:14:59|28398.
12:15:01|28395.36
12:15:02|28395.89
12:15:03|28400.41
12:15:05|28405.05
12:15:06|28398.27
12:15:06|28398.56
12:15:08|28398.92
12:15:09|28400.65
12:15:10|28400.67
12:15:10|28400.7
12:15:12|28401.29
12:15:13|28404.22
12:15:14|28401.08
12:15:15|28402.47
12:15:16|28402.47
12:15:17|28403.21
12:15:18|28403.11
12:15:19|28402.93
12:15:20|28403.24
12:15:21|28403.98
12:15:22|28403.69
12:15:23|28403.25
12:15:24|28405.38
12:15:25|28407.58
12:15:26|28407.61
12:15:27|28407.61
12:15:28|28409.07
12:15:29|28407.24
12:15:30|28406.19
12:15:31|28406.38
12:15:32|28404.93
12:15:33|28409.74
12:15:34|28404.4
12:15:35|28388.99
12:15:36|28387.36
12:15:37|28387.81
12:15:39|28387.06
12:15:40|28390.36
12:15:41|28387.81
12:15:42|28387.81
12:15:43|28387.82
12:15:44|28386.7
12:15:45|28387.51
12:15:45|28388.71
12:15:47|28388.71
12:15:48|28388.71
12:15:49|28387.79
12:15:50|28389.31
12:15:51|28389.28
12:15:52|28389.28
12:15:53|28392.22
12:15:54|28390.78
12:15:56|28390.78
12:15:56|28390.77
12:15:57|28390.98
12:15:58|28391.35
12:15:59|28391.35
12:16:00|28390.51
12:16:01|28389.08
12:16:02|28389.08
12:16:03|28388.99
12:16:04|28389.78
12:16:05|28393.21
12:16:06|28390.63
12:16:07|28392.6
12:16:08|28391.13
12:16:09|28390.85
12:16:10|28393.15
12:16:11|28394.18
12:16:12|28393.15
12:16:13|28393.15
12:16:14|28393.42
12:16:15|28393.48
12:16:16|28394.33
12:16:17|28393.15
12:16:18|28393.15
12:16:19|28390.95
12:16:20|28393.06
12:16:21|28391.53
12:16:22|28391.53
12:16:23|28393.07
12:16:24|28393.15
12:16:25|28393.82
12:16:26|28393.49
12:16:27|28393.02
12:16:28|28393.01
12:16:29|28393.12
12:16:30|28393.88
12:16:31|28393.81
12:16:32|28393.81
12:16:33|28392.59
12:16:35|28391.14
12:16:35|28393.88
12:16:36|28392.02
12:16:37|28392.02
12:16:39|28393.26
12:16:39|28393.56
12:16:41|28393.55
12:16:42|28393.88
12:16:43|28393.55
12:16:44|28390.95
12:16:45|28391.41
12:16:46|28391.41
12:16:47|28393.51
12:16:48|28391.94
12:16:49|28391.94
12:16:50|28391.94
12:16:51|28391.94
12:16:52|28390.26
12:16:53|28390.26
12:16:54|28391.96
12:16:55|28393.
12:16:56|28393.42
12:16:57|28390.95
12:16:58|28390.95
12:16:59|28395.89
12:17:00|28395.52
12:17:01|28395.3
12:17:02|28395.31
12:17:03|28393.37
12:17:04|28394.16
12:17:05|28396.6
12:17:07|28396.64
12:17:07|28396.6
12:17:08|28397.86
12:17:09|28398.7
12:17:10|28398.74
12:17:11|28402.3
12:17:12|28404.46
12:17:13|28403.67
12:17:14|28406.88
12:17:15|28406.83
12:17:16|28406.87
12:17:17|28406.21
12:17:18|28407.1
12:17:19|28407.14
12:17:20|28409.37
12:17:21|28405.86
12:17:22|28405.86
12:17:23|28405.86
12:17:24|28405.86
12:17:25|28405.01
12:17:26|28406.65
12:17:27|28402.65
12:17:28|28402.04
12:17:29|28406.62
12:17:30|28403.84
12:17:31|28403.37
12:17:32|28403.37
12:17:33|28401.18
12:17:34|28402.58
12:17:35|28402.44
12:17:36|28403.55
12:17:37|28400.98
12:17:38|28403.55
12:17:40|28403.55
12:17:41|28403.55
12:17:42|28401.4
12:17:43|28402.17
12:17:44|28401.85
12:17:45|28405.
12:17:46|28406.41
12:17:47|28405.52
12:17:48|28405.53
12:17:49|28407.17
12:17:50|28408.36
12:17:52|28408.2
12:17:52|28408.2
12:17:54|28409.87
12:17:54|28407.82
12:17:55|28410.
12:17:57|28410.64
12:17:57|28409.99
12:17:58|28411.04
12:17:59|28408.43
12:18:00|28410.33
12:18:02|28411.35
12:18:03|28402.8
12:18:04|28403.92
12:18:05|28406.24
12:18:06|28407.48
12:18:06|28404.45
12:18:08|28404.45
12:18:09|28404.45
12:18:10|28404.39
12:18:11|28405.
12:18:12|28405.8
12:18:13|28403.99
12:18:14|28405.3
12:18:14|28405.3
12:18:16|28405.3
12:18:17|28406.08
12:18:18|28406.86
12:18:19|28406.86
12:18:20|28408.43
12:18:21|28405.79
12:18:22|28403.17
12:18:23|28402.22
12:18:24|28402.27
12:18:24|28403.92
12:18:26|28403.83
12:18:27|28403.67
12:18:28|28403.69
12:18:29|28404.86
12:18:30|28404.95
12:18:31|28405.6
12:18:32|28405.8
12:18:33|28406.83
12:18:34|28412.89
12:18:35|28407.18
12:18:36|28407.17
12:18:37|28410.73
12:18:38|28409.3
12:18:40|28408.68
12:18:41|28407.85
12:18:42|28407.17
12:18:43|28407.17
12:18:44|28406.4
12:18:45|28408.72
12:18:46|28407.48
12:18:47|28407.48
12:18:48|28408.03
12:18:49|28408.03
12:18:50|28410.72
12:18:51|28407.
12:18:53|28406.42
12:18:53|28408.07
12:18:55|28410.
12:18:56|28410.1
12:18:57|28405.94
12:18:58|28405.95
12:18:59|28405.95
12:19:00|28406.59
12:19:01|28406.43
12:19:02|28408.05
12:19:03|28406.36
12:19:04|28407.37
12:19:05|28403.92
12:19:07|28404.86
12:19:07|28406.73
12:19:08|28405.05
12:19:09|28405.05
12:19:10|28406.29
12:19:11|28406.31
12:19:12|28406.31
12:19:13|28407.64
12:19:14|28406.12
12:19:15|28405.51
12:19:16|28405.46
12:19:18|28407.6
12:19:18|28404.
12:19:20|28407.41
12:19:21|28405.73
12:19:22|28400.01
12:19:23|28400.
12:19:24|28402.13
12:19:24|28404.95
12:19:26|28402.33
12:19:27|28403.38
12:19:28|28402.6
12:19:29|28402.6
12:19:30|28403.02
12:19:31|28403.02
12:19:32|28405.04
12:19:32|28405.04
12:19:34|28402.56
12:19:35|28402.75
12:19:36|28403.68
12:19:36|28403.68
12:19:38|28403.8
12:19:39|28405.
12:19:40|28404.9
12:19:41|28404.9
12:19:42|28404.08
12:19:44|28404.
12:19:45|28404.
12:19:46|28403.43
12:19:47|28404.02
12:19:48|28404.03
12:19:49|28404.04
12:19:50|28404.04
12:19:51|28404.04
12:19:52|28404.01
12:19:53|28404.01
12:19:54|28404.01
12:19:55|28404.01
12:19:55|28404.01
12:19:57|28404.01
12:19:58|28404.01
12:19:59|28404.41
12:20:00|28406.87
12:20:01|28407.88
12:20:02|28406.82
12:20:03|28408.46
12:20:03|28406.11
12:20:05|28408.51
12:20:06|28407.18
12:20:07|28405.01
12:20:08|28405.01
12:20:09|28405.01
12:20:10|28400.
12:20:12|28400.01
12:20:12|28400.01
12:20:13|28400.01
12:20:14|28400.01
12:20:15|28400.01
12:20:16|28400.19
12:20:17|28395.01
12:20:18|28394.43
12:20:19|28394.69
12:20:20|28395.53
12:20:21|28395.53
12:20:22|28395.53
12:20:23|28395.54
12:20:24|28395.54
12:20:25|28394.99
12:20:26|28394.7
12:20:28|28393.87
12:20:28|28393.87
12:20:29|28393.77
12:20:31|28392.62
12:20:32|28392.49
12:20:32|28390.
12:20:34|28389.87
12:20:34|28389.86
12:20:35|28388.02
12:20:36|28388.02
12:20:38|28389.3
12:20:38|28389.24
12:20:39|28388.21
12:20:41|28388.21
12:20:41|28388.79
12:20:43|28388.01
12:20:44|28388.76
12:20:45|28388.85
12:20:47|28389.94
12:20:47|28389.77
12:20:48|28389.77
12:20:49|28388.
12:20:51|28391.37
12:20:52|28389.06
12:20:53|28389.02
12:20:54|28389.02
12:20:55|28389.02
12:20:56|28389.52
12:20:57|28391.39
12:20:58|28390.13
12:20:59|28390.
12:21:00|28387.47
12:21:01|28388.82
12:21:02|28389.02
12:21:03|28389.02
12:21:04|28389.02
12:21:05|28391.37
12:21:06|28389.02
12:21:07|28389.02
12:21:08|28389.02
12:21:09|28390.74
12:21:10|28389.02
12:21:11|28389.02
12:21:12|28389.02
12:21:13|28389.02
12:21:14|28389.02
12:21:15|28389.02
12:21:16|28392.84
12:21:17|28392.26
12:21:18|28392.33
12:21:19|28391.04
12:21:20|28391.04
12:21:21|28393.03
12:21:22|28391.
12:21:23|28391.2
12:21:24|28392.16
12:21:25|28394.34
12:21:26|28392.16
12:21:27|28392.34
12:21:28|28392.16
12:21:29|28392.3
12:21:30|28392.23
12:21:31|28392.17
12:21:32|28392.17
12:21:33|28392.17
12:21:34|28392.17
12:21:35|28391.52
12:21:36|28394.74
12:21:37|28392.93
12:21:38|28393.21
12:21:39|28390.
12:21:40|28394.67
12:21:41|28392.81
12:21:42|28392.81
12:21:43|28392.81
12:21:45|28396.16
12:21:46|28393.13
12:21:47|28393.12
12:21:48|28393.12
12:21:49|28392.89
12:21:50|28392.
12:21:51|28392.34
12:21:52|28392.34
12:21:53|28393.15
12:21:54|28393.15
12:21:55|28398.25
12:21:56|28395.19
12:21:57|28394.26
12:21:58|28393.68
12:21:59|28393.68
12:22:00|28395.42
12:22:01|28392.22
12:22:02|28393.01
12:22:03|28392.85
12:22:04|28392.85
12:22:05|28393.72
12:22:06|28393.72
12:22:07|28393.72
12:22:08|28393.72
12:22:09|28395.17
12:22:10|28394.05
12:22:11|28393.
12:22:12|28393.01
12:22:13|28393.11
12:22:14|28395.14
12:22:15|28393.1
12:22:16|28392.22
12:22:17|28392.
12:22:18|28392.27
12:22:19|28392.
12:22:20|28395.53
12:22:21|28393.31
12:22:22|28393.21
12:22:23|28392.01
12:22:24|28392.01
12:22:25|28392.01
12:22:26|28392.
12:22:27|28391.82
12:22:28|28391.84
12:22:29|28391.84
12:22:30|28394.92
12:22:31|28394.92
12:22:32|28394.78
12:22:33|28394.75
12:22:34|28392.75
12:22:35|28391.57
12:22:36|28391.57
12:22:37|28391.26
12:22:38|28391.26
12:22:39|28391.26
12:22:40|28393.62
12:22:41|28390.94
12:22:42|28390.94
12:22:43|28391.33
12:22:44|28393.63
12:22:46|28394.
12:22:47|28391.33
12:22:48|28393.92
12:22:49|28393.92
12:22:50|28393.92
12:22:51|28391.96
12:22:52|28391.96
12:22:53|28394.
12:22:54|28391.43
12:22:55|28394.
12:22:56|28394.
12:22:57|28394.
12:22:58|28394.
12:22:59|28392.3
12:23:00|28392.3
12:23:01|28391.43
12:23:02|28392.34
12:23:03|28391.45
12:23:04|28391.45
12:23:05|28392.07
12:23:06|28392.
12:23:07|28392.
12:23:08|28392.
12:23:09|28392.
12:23:10|28393.1
12:23:11|28393.06
12:23:12|28393.06
12:23:13|28393.06
12:23:14|28390.86
12:23:15|28392.7
12:23:16|28390.35
12:23:17|28390.27
12:23:18|28389.86
12:23:19|28391.59
12:23:20|28393.33
12:23:21|28393.33
12:23:22|28390.48
12:23:23|28393.4
12:23:24|28393.42
12:23:25|28393.58
12:23:26|28393.58
12:23:27|28393.58
12:23:28|28391.37
12:23:29|28391.63
12:23:30|28391.69
12:23:31|28389.02
12:23:32|28389.39
12:23:33|28389.37
12:23:34|28389.02
12:23:35|28389.02
12:23:36|28390.6
12:23:37|28390.6
12:23:38|28390.64
12:23:39|28389.
12:23:40|28389.
12:23:41|28388.95
12:23:42|28385.41
12:23:43|28385.75
12:23:44|28386.71
12:23:45|28385.21
12:23:46|28386.78
12:23:48|28385.96
12:23:48|28385.96
12:23:49|28385.96
12:23:50|28387.78
12:23:51|28387.94
12:23:52|28386.79
12:23:54|28386.79
12:23:54|28386.79
12:23:56|28386.12
12:23:56|28387.3
12:23:57|28387.3
12:23:58|28389.07
12:24:00|28385.97
12:24:01|28387.41
12:24:01|28387.41
12:24:02|28387.48
12:24:04|28387.02
12:24:04|28386.97
12:24:06|28389.01
12:24:06|28388.76
12:24:08|28389.
12:24:08|28390.33
12:24:09|28392.01
12:24:10|28391.19
12:24:11|28391.19
12:24:12|28392.93
12:24:13|28392.93
12:24:14|28393.74
12:24:16|28393.7
12:24:17|28393.78
12:24:17|28396.2
12:24:19|28392.63
12:24:19|28392.63
12:24:20|28394.16
12:24:21|28393.98
12:24:22|28393.73
12:24:23|28392.79
12:24:25|28393.
12:24:25|28394.44
12:24:26|28395.66
12:24:28|28394.32
12:24:29|28392.75
12:24:29|28395.93
12:24:30|28394.07
12:24:32|28394.07
12:24:33|28394.06
12:24:34|28392.36
12:24:35|28392.35
12:24:36|28390.78
12:24:36|28391.64
12:24:38|28391.5
12:24:39|28392.76
12:24:40|28387.14
12:24:41|28388.78
12:24:42|28387.76
12:24:43|28388.26
12:24:44|28388.17
12:24:45|28386.42
12:24:46|28388.11
12:24:48|28387.74
12:24:48|28387.74
12:24:49|28387.74
12:24:50|28387.74
12:24:51|28387.74
12:24:52|28386.79
12:24:54|28386.79
12:24:54|28387.79
12:24:55|28387.79
12:24:57|28388.74
12:24:58|28388.74
12:24:59|28388.74
12:25:00|28389.27
12:25:00|28389.27
12:25:02|28389.23
12:25:02|28389.19
12:25:04|28389.18
12:25:05|28390.48
12:25:05|28389.14
12:25:07|28388.85
12:25:08|28388.99
12:25:09|28389.98
12:25:10|28389.98
12:25:10|28388.79
12:25:12|28400.8
12:25:12|28403.9
12:25:14|28403.79
12:25:15|28398.67
12:25:15|28401.86
12:25:17|28401.87
12:25:18|28397.2
12:25:19|28399.87
12:25:20|28398.48
12:25:21|28399.86
12:25:22|28398.47
12:25:23|28399.85
12:25:23|28399.86
12:25:25|28399.86
12:25:26|28398.47
12:25:27|28398.47
12:25:27|28399.32
12:25:29|28399.32
12:25:30|28402.09
12:25:30|28403.8
12:25:32|28401.47
12:25:33|28402.04
12:25:33|28401.66
12:25:34|28402.47
12:25:35|28404.
12:25:36|28403.39
12:25:38|28403.82
12:25:39|28405.
12:25:40|28407.24
12:25:41|28404.42
12:25:41|28409.37
12:25:43|28409.1
12:25:44|28409.67
12:25:44|28407.64
12:25:46|28409.99
12:25:47|28406.69
12:25:48|28406.69
12:25:49|28410.
12:25:51|28410.
12:25:51|28410.
12:25:52|28410.
12:25:53|28411.24
12:25:54|28411.24
12:25:56|28409.18
12:25:57|28409.37
12:25:58|28409.45
12:25:59|28409.35
12:26:00|28409.35
12:26:01|28409.99
12:26:02|28409.99
12:26:03|28409.35
12:26:04|28409.36
12:26:05|28412.68
12:26:06|28410.84
12:26:06|28409.51
12:26:08|28409.52
12:26:09|28409.35
12:26:10|28410.79
12:26:11|28409.35
12:26:12|28410.84
12:26:13|28410.28
12:26:14|28409.35
12:26:15|28410.28
12:26:16|28410.27
12:26:17|28409.35
12:26:18|28407.18
12:26:19|28409.85
12:26:20|28412.36
12:26:21|28409.85
12:26:22|28409.85
12:26:24|28409.85
12:26:25|28408.5
12:26:25|28408.23
12:26:27|28409.85
12:26:28|28409.79
12:26:28|28409.92
12:26:30|28409.81
12:26:31|28407.75
12:26:31|28409.48
12:26:32|28410.59
12:26:33|28412.49
12:26:34|28409.77
12:26:35|28411.82
12:26:37|28412.46
12:26:38|28409.6
12:26:39|28407.37
12:26:40|28410.
12:26:41|28409.75
12:26:42|28409.76
12:26:42|28409.72
12:26:44|28409.72
12:26:45|28409.81
12:26:46|28408.51
12:26:47|28408.51
12:26:48|28408.51
12:26:49|28409.73
12:26:50|28408.
12:26:51|28408.74
12:26:52|28407.55
12:26:53|28408.56
12:26:54|28408.74
12:26:55|28408.74
12:26:56|28408.57
12:26:57|28407.96
12:26:58|28407.9
12:26:59|28409.85
12:27:00|28405.78
12:27:02|28405.78
12:27:04|28406.28
12:27:04|28406.07
12:27:05|28409.71
12:27:06|28409.71
12:27:07|28406.74
12:27:08|28406.74
12:27:09|28408.81
12:27:10|28408.81
12:27:12|28406.75
12:27:13|28406.75
12:27:14|28407.36
12:27:14|28406.8
12:27:15|28408.64
12:27:17|28406.53
12:27:17|28407.32
12:27:19|28409.71
12:27:20|28407.36
12:27:20|28407.36
12:27:21|28407.36
12:27:22|28409.2
12:27:23|28409.2
12:27:24|28407.57
12:27:25|28407.57
12:27:26|28407.32
12:27:27|28407.32
12:27:29|28407.57
12:27:30|28409.21
12:27:30|28409.21
12:27:31|28408.
12:27:32|28409.21
12:27:33|28408.89
12:27:35|28407.37
12:27:36|28407.01
12:27:37|28407.02
12:27:37|28407.
12:27:38|28405.15
12:27:39|28405.63
12:27:40|28405.63
12:27:41|28406.31
12:27:42|28406.46
12:27:43|28405.38
12:27:44|28404.07
12:27:45|28405.33
12:27:46|28405.33
12:27:47|28405.46
12:27:48|28405.46
12:27:50|28405.35
12:27:51|28405.44
12:27:52|28405.
12:27:53|28405.
12:27:55|28405.
12:27:56|28404.22
12:27:57|28404.85
12:27:58|28404.85
12:27:59|28403.06
12:28:00|28400.61
12:28:01|28398.59
12:28:02|28398.6
12:28:03|28398.6
12:28:04|28398.41
12:28:04|28398.6
12:28:06|28400.63
12:28:07|28406.16
12:28:08|28405.65
12:28:08|28403.4
12:28:10|28404.51
12:28:11|28404.49
12:28:12|28405.05
12:28:13|28405.06
12:28:14|28405.02
12:28:15|28403.44
12:28:16|28403.51
12:28:17|28403.51
12:28:18|28403.51
12:28:18|28406.8
12:28:20|28409.37
12:28:21|28409.37
12:28:21|28407.14
12:28:23|28408.68
12:28:24|28409.35
12:28:25|28408.76
12:28:26|28413.1
12:28:26|28415.63
12:28:27|28413.36
12:28:28|28415.02
12:28:29|28412.75
12:28:31|28413.12
12:28:32|28412.76
12:28:32|28411.17
12:28:34|28411.96
12:28:35|28416.16
12:28:36|28413.01
12:28:37|28412.99
12:28:38|28413.18
12:28:39|28414.14
12:28:40|28413.42
12:28:41|28413.42
12:28:42|28413.1
12:28:43|28414.83
12:28:43|28414.86
12:28:45|28412.85
12:28:46|28412.84
12:28:47|28411.52
12:28:48|28411.58
12:28:49|28411.01
12:28:49|28414.87
12:28:51|28413.62
12:28:52|28415.82
12:28:53|28415.58
12:28:54|28416.98
12:28:56|28415.05
12:28:56|28415.11
12:28:58|28415.
12:28:59|28415.
12:29:00|28415.65
12:29:01|28416.35
12:29:02|28415.75
12:29:03|28418.81
12:29:04|28415.99
12:29:05|28416.73
12:29:07|28417.01
12:29:07|28417.01
12:29:08|28418.57
12:29:09|28418.57
12:29:10|28419.08
12:29:11|28419.99
12:29:12|28417.38
12:29:13|28418.57
12:29:14|28416.55
12:29:15|28418.41
12:29:16|28416.38
12:29:17|28415.65
12:29:18|28415.65
12:29:19|28415.46
12:29:20|28418.79
12:29:21|28418.79
12:29:22|28416.22
12:29:23|28416.24
12:29:24|28418.7
12:29:25|28418.7
12:29:26|28417.34
12:29:28|28424.34
12:29:28|28426.44
12:29:30|28427.63
12:29:30|28427.68
12:29:31|28424.
12:29:32|28422.39
12:29:33|28424.1
12:29:34|28422.45
12:29:35|28425.37
12:29:37|28424.1
12:29:37|28424.66
12:29:39|28426.76
12:29:40|28425.28
12:29:40|28425.05
12:29:42|28422.53
12:29:42|28429.06
12:29:44|28428.73
12:29:44|28428.
12:29:45|28423.31
12:29:46|28424.42
12:29:48|28424.33
12:29:49|28425.97
12:29:49|28422.72
12:29:50|28422.74
12:29:51|28422.74
12:29:53|28424.51
12:29:54|28425.
12:29:55|28422.85
12:29:56|28423.62
12:29:56|28423.85
12:29:58|28425.45
12:29:59|28426.36
12:30:00|28424.99
12:30:01|28424.93
12:30:02|28424.88
12:30:03|28423.69
12:30:04|28423.69
12:30:05|28425.38
12:30:06|28424.41
12:30:07|28424.88
12:30:08|28424.79
12:30:09|28425.
12:30:10|28425.38
12:30:11|28425.38
12:30:12|28426.88
12:30:13|28426.27
12:30:14|28423.89
12:30:15|28423.81
12:30:16|28422.84
12:30:17|28423.9
12:30:18|28420.01
12:30:19|28422.18
12:30:20|28420.06
12:30:21|28421.79
12:30:22|28421.85
12:30:23|28420.01
12:30:24|28420.03
12:30:25|28420.98
12:30:26|28420.98
12:30:27|28416.67
12:30:28|28416.13
12:30:29|28415.51
12:30:30|28415.51
12:30:31|28414.15
12:30:32|28412.76
12:30:33|28411.5
12:30:34|28411.49
12:30:35|28411.35
12:30:36|28409.36
12:30:37|28409.51
12:30:38|28408.58
12:30:39|28409.21
12:30:40|28408.57
12:30:41|28408.57
12:30:42|28408.57
12:30:43|28408.57
12:30:44|28408.57
12:30:45|28408.41
12:30:46|28408.57
12:30:47|28408.58
12:30:48|28409.21
12:30:49|28410.09
12:30:50|28405.08
12:30:52|28402.75
12:30:53|28402.85
12:30:55|28402.48
12:30:55|28401.
12:30:56|28402.48
12:30:57|28401.
12:30:59|28401.
12:30:59|28402.29
12:31:00|28402.5
12:31:01|28400.
12:31:03|28400.32
12:31:04|28399.99
12:31:05|28400.
12:31:06|28397.94
12:31:07|28400.21
12:31:08|28402.81
12:31:09|28400.
12:31:09|28401.22
12:31:10|28402.82
12:31:11|28400.73
12:31:13|28404.57
12:31:14|28404.64
12:31:15|28406.13
12:31:16|28402.65
12:31:17|28402.65
12:31:17|28402.44
12:31:19|28402.44
12:31:20|28400.26
12:31:21|28400.18
12:31:21|28403.3
12:31:23|28403.18
12:31:24|28402.93
12:31:24|28402.93
12:31:26|28404.6
12:31:26|28405.37
12:31:27|28400.87
12:31:28|28403.56
12:31:29|28402.15
12:31:31|28403.55
12:31:32|28400.15
12:31:33|28401.21
12:31:34|28403.98
12:31:35|28406.23
12:31:36|28404.11
12:31:37|28404.11
12:31:38|28403.85
12:31:39|28403.58
12:31:40|28403.57
12:31:41|28403.57
12:31:42|28402.54
12:31:43|28403.85
12:31:44|28400.6
12:31:45|28400.52
12:31:46|28402.41
12:31:47|28402.07
12:31:49|28403.52
12:31:50|28401.98
12:31:51|28400.7
12:31:52|28399.69
12:31:53|28401.08
12:31:55|28398.24
12:31:56|28402.72
12:31:57|28401.98
12:31:58|28401.86
12:31:59|28402.45
12:32:00|28402.45
12:32:01|28402.45
12:32:02|28402.38
12:32:03|28401.86
12:32:04|28401.62
12:32:05|28405.35
12:32:06|28403.98
12:32:07|28404.19
12:32:08|28405.27
12:32:09|28403.98
12:32:10|28402.92
12:32:11|28402.92
12:32:12|28402.92
12:32:13|28404.16
12:32:14|28404.67
12:32:15|28404.91
12:32:16|28403.99
12:32:17|28405.
12:32:18|28402.07
12:32:19|28402.07
12:32:20|28403.14
12:32:21|28403.14
12:32:22|28403.14
12:32:23|28403.14
12:32:24|28402.18
12:32:25|28403.2
12:32:26|28402.04
12:32:27|28403.13
12:32:28|28403.75
12:32:29|28403.75
12:32:30|28405.03
12:32:31|28403.78
12:32:32|28404.96
12:32:33|28404.96
12:32:34|28404.96
12:32:35|28403.75
12:32:36|28403.75
12:32:37|28403.27
12:32:38|28403.67
12:32:39|28403.67
12:32:41|28403.67
12:32:42|28403.65
12:32:42|28403.75
12:32:44|28403.75
12:32:45|28403.35
12:32:46|28404.01
12:32:46|28403.65
12:32:48|28404.69
12:32:48|28403.75
12:32:50|28404.65
12:32:51|28403.75
12:32:52|28403.74
12:32:52|28403.65
12:32:54|28403.65
12:32:55|28403.73
12:32:56|28404.66
12:32:57|28404.66
12:32:58|28403.73
12:32:59|28403.65
12:33:00|28404.61
12:33:01|28403.75
12:33:02|28403.74
12:33:03|28403.74
12:33:04|28403.67
12:33:05|28403.75
12:33:07|28403.65
12:33:07|28403.75
12:33:08|28402.92
12:33:09|28401.66
12:33:10|28403.31
12:33:11|28402.93
12:33:12|28402.93
12:33:13|28401.66
12:33:14|28403.03
12:33:15|28403.74
12:33:17|28404.76
12:33:18|28403.74
12:33:19|28403.39
12:33:19|28403.36
12:33:21|28403.36
12:33:21|28403.36
12:33:22|28403.74
12:33:23|28403.75
12:33:25|28403.73
12:33:25|28403.75
12:33:26|28403.75
12:33:27|28403.75
12:33:29|28403.74
12:33:30|28403.75
12:33:30|28404.42
12:33:31|28403.75
12:33:32|28409.37
12:33:33|28405.76
12:33:34|28411.79
12:33:35|28407.37
12:33:36|28409.97
12:33:38|28409.98
12:33:38|28408.35
12:33:40|28408.35
12:33:40|28407.54
12:33:41|28408.98
12:33:43|28408.99
12:33:44|28408.98
12:33:44|28408.98
12:33:45|28409.96
12:33:47|28409.62
12:33:48|28409.02
12:33:48|28408.98
12:33:49|28408.99
12:33:50|28408.8
12:33:51|28408.84
12:33:53|28409.08
12:33:54|28409.58
12:33:54|28411.72
12:33:56|28411.62
12:33:57|28406.66
12:33:59|28408.56
12:34:00|28408.53
12:34:01|28407.04
12:34:02|28407.03
12:34:03|28407.03
12:34:04|28408.29
12:34:05|28408.88
12:34:06|28408.88
12:34:07|28408.09
12:34:08|28408.27
12:34:09|28408.27
12:34:10|28408.27
12:34:11|28408.17
12:34:11|28407.4
12:34:13|28407.86
12:34:14|28407.91
12:34:14|28407.01
12:34:16|28408.78
12:34:17|28408.73
12:34:18|28408.66
12:34:19|28408.61
12:34:21|28407.44
12:34:21|28407.53
12:34:22|28407.
12:34:23|28407.
12:34:24|28408.25
12:34:25|28408.25
12:34:26|28406.29
12:34:27|28406.37
12:34:28|28406.37
12:34:29|28406.37
12:34:30|28407.66
12:34:31|28407.66
12:34:32|28407.66
12:34:34|28406.4
12:34:34|28405.
12:34:35|28405.
12:34:36|28405.71
12:34:37|28404.04
12:34:38|28405.51
12:34:39|28405.58
12:34:40|28403.75
12:34:41|28401.13
12:34:42|28404.44
12:34:43|28404.06
12:34:45|28402.74
12:34:45|28400.
12:34:47|28403.93
12:34:47|28402.62
12:34:49|28402.61
12:34:49|28402.61
12:34:50|28402.4
12:34:51|28402.4
12:34:52|28402.4
12:34:54|28401.4
12:34:54|28402.61
12:34:56|28402.61
12:34:57|28401.41
12:34:58|28402.19
12:35:00|28402.4
12:35:00|28401.62
12:35:01|28402.62
12:35:03|28402.
12:35:03|28401.99
12:35:05|28402.
12:35:05|28400.35
12:35:07|28401.96
12:35:08|28401.7
12:35:09|28401.99
12:35:10|28401.99
12:35:11|28401.78
12:35:12|28400.14
12:35:13|28401.6
12:35:14|28401.99
12:35:15|28398.
12:35:16|28400.56
12:35:17|28400.26
12:35:18|28400.21
12:35:19|28398.68
12:35:20|28400.12
12:35:21|28400.12
12:35:22|28400.12
12:35:23|28399.97
12:35:23|28399.38
12:35:25|28400.08
12:35:25|28400.07
12:35:27|28399.95
12:35:27|28399.89
12:35:29|28399.89
12:35:30|28399.89
12:35:31|28399.73
12:35:32|28399.68
12:35:33|28399.6
12:35:34|28399.12
12:35:35|28399.11
12:35:36|28399.08
12:35:37|28394.9
12:35:37|28394.9
12:35:39|28394.05
12:35:40|28394.84
12:35:41|28392.97
12:35:42|28394.84
12:35:43|28392.9
12:35:44|28394.57
12:35:45|28394.52
12:35:46|28388.79
12:35:47|28391.91
12:35:48|28392.
12:35:49|28391.91
12:35:50|28391.83
12:35:51|28391.85
12:35:52|28391.85
12:35:53|28391.72
12:35:54|28391.72
12:35:55|28391.73
12:35:56|28391.73
12:35:57|28391.73
12:35:59|28391.84
12:35:59|28391.85
12:36:01|28391.84
12:36:02|28391.85
12:36:02|28390.79
12:36:04|28392.08
12:36:05|28392.07
12:36:05|28392.16
12:36:07|28392.16
12:36:08|28392.12
12:36:09|28392.08
12:36:09|28392.55
12:36:11|28392.53
12:36:11|28392.53
12:36:12|28392.54
12:36:14|28392.54
12:36:15|28392.54
12:36:15|28392.59
12:36:17|28393.9
12:36:18|28396.49
12:36:18|28396.31
12:36:19|28396.16
12:36:21|28396.16
12:36:22|28402.21
12:36:23|28400.78
12:36:23|28400.73
12:36:24|28400.75
12:36:25|28402.1
12:36:26|28398.95
12:36:28|28400.76
12:36:28|28400.9
12:36:30|28398.56
12:36:30|28400.8
12:36:32|28398.48
12:36:32|28400.59
12:36:33|28400.23
12:36:35|28400.52
12:36:35|28401.57
12:36:36|28398.17
12:36:37|28400.2
12:36:38|28400.
12:36:39|28398.06
12:36:40|28398.05
12:36:42|28398.01
12:36:42|28395.97
12:36:43|28395.97
12:36:44|28397.95
12:36:46|28397.95
12:36:46|28397.57
12:36:48|28396.05
12:36:49|28396.05
12:36:50|28399.08
12:36:51|28397.41
12:36:52|28397.41
12:36:53|28398.25
12:36:54|28398.24
12:36:55|28398.24
12:36:56|28399.06
12:36:57|28393.7
12:36:57|28396.7
12:36:59|28393.79
12:37:01|28392.82
12:37:01|28393.71
12:37:02|28388.92
12:37:03|28387.04
12:37:05|28388.34
12:37:06|28388.29
12:37:07|28388.33
12:37:08|28387.73
12:37:09|28386.83
12:37:10|28386.83
12:37:11|28387.03
12:37:12|28387.03
12:37:13|28386.01
12:37:14|28386.97
12:37:15|28381.7
12:37:16|28380.36
12:37:17|28378.98
12:37:18|28378.97
12:37:19|28377.55
12:37:20|28377.54
12:37:21|28377.55
12:37:22|28376.84
12:37:23|28376.78
12:37:24|28376.64
12:37:25|28376.44
12:37:26|28376.57
12:37:27|28376.61
12:37:28|28376.51
12:37:29|28376.51
12:37:30|28376.69
12:37:31|28377.54
12:37:32|28377.84
12:37:33|28377.52
12:37:34|28377.52
12:37:35|28376.79
12:37:36|28379.23
12:37:37|28377.01
12:37:38|28380.84
12:37:39|28380.83
12:37:40|28380.83
12:37:41|28380.78
12:37:42|28381.36
12:37:43|28381.58
12:37:44|28381.57
12:37:45|28381.39
12:37:46|28381.57
12:37:47|28380.95
12:37:48|28381.71
12:37:49|28382.35
12:37:50|28382.21
12:37:51|28380.15
12:37:52|28381.55
12:37:53|28380.79
12:37:54|28380.54
12:37:55|28380.99
12:37:56|28380.88
12:37:57|28380.
12:37:58|28380.
12:37:59|28381.35
12:38:01|28380.89
12:38:02|28379.3
12:38:03|28378.78
12:38:04|28380.78
12:38:05|28381.66
12:38:06|28379.96
12:38:07|28376.48
12:38:08|28376.26
12:38:09|28377.78
12:38:10|28378.6
12:38:12|28378.6
12:38:12|28376.82
12:38:13|28376.79
12:38:14|28376.79
12:38:15|28375.78
12:38:17|28375.79
12:38:17|28377.77
12:38:18|28377.72
12:38:19|28376.79
12:38:20|28376.
12:38:22|28377.42
12:38:22|28377.43
12:38:24|28375.79
12:38:24|28376.78
12:38:25|28377.14
12:38:27|28381.4
12:38:27|28383.75
12:38:28|28383.74
12:38:29|28381.46
12:38:31|28384.2
12:38:31|28383.78
12:38:32|28381.12
12:38:34|28384.05
12:38:34|28383.34
12:38:35|28383.34
12:38:36|28383.52
12:38:38|28382.78
12:38:38|28382.63
12:38:39|28383.66
12:38:40|28383.79
12:38:41|28383.78
12:38:43|28383.7
12:38:43|28383.43
12:38:45|28381.65
12:38:45|28377.16
12:38:47|28377.15
12:38:47|28377.42
12:38:48|28377.42
12:38:49|28378.76
12:38:50|28378.85
12:38:51|28378.85
12:38:52|28380.78
12:38:54|28381.
12:38:54|28381.
12:38:55|28381.
12:38:56|28381.
12:38:57|28381.
12:38:58|28384.03
12:38:59|28383.4
12:39:01|28383.41
12:39:02|28382.86
12:39:04|28382.35
12:39:04|28379.11
12:39:05|28381.64
12:39:06|28378.66
12:39:07|28378.77
12:39:08|28381.63
12:39:09|28381.57
12:39:11|28381.54
12:39:12|28381.49
12:39:13|28381.49
12:39:14|28377.12
12:39:15|28376.01
12:39:16|28376.01
12:39:16|28375.
12:39:18|28378.68
12:39:19|28375.76
12:39:19|28375.76
12:39:20|28375.76
12:39:22|28375.22
12:39:23|28375.12
12:39:24|28373.84
12:39:25|28375.04
12:39:26|28375.05
12:39:27|28376.59
12:39:28|28376.09
12:39:29|28376.13
12:39:30|28376.57
12:39:31|28377.94
12:39:32|28376.79
12:39:33|28376.99
12:39:34|28377.
12:39:35|28377.84
12:39:36|28377.84
12:39:37|28377.77
12:39:38|28376.07
12:39:39|28376.11
12:39:40|28376.12
12:39:41|28379.11
12:39:42|28379.03
12:39:44|28374.85
12:39:44|28374.85
12:39:45|28373.17
12:39:46|28373.16
12:39:47|28373.16
12:39:49|28370.
12:39:49|28368.24
12:39:50|28370.15
12:39:51|28370.15
12:39:52|28369.2
12:39:53|28370.15
12:39:54|28370.48
12:39:55|28370.77
12:39:56|28371.28
12:39:57|28370.16
12:39:58|28372.57
12:40:00|28373.19
12:40:00|28372.95
12:40:01|28371.78
12:40:03|28373.66
12:40:03|28372.99
12:40:05|28373.66
12:40:06|28375.68
12:40:07|28375.56
12:40:08|28374.01
12:40:09|28372.78
12:40:10|28372.47
12:40:11|28372.47
12:40:12|28371.78
12:40:13|28371.78
12:40:14|28371.17
12:40:15|28371.17
12:40:16|28372.47
12:40:17|28370.78
12:40:18|28371.57
12:40:19|28371.6
12:40:20|28374.76
12:40:21|28373.58
12:40:22|28373.6
12:40:23|28373.94
12:40:24|28375.52
12:40:25|28376.26
12:40:26|28375.79
12:40:27|28374.8
12:40:28|28375.66
12:40:29|28375.66
12:40:30|28374.09
12:40:31|28375.02
12:40:32|28374.83
12:40:33|28374.28
12:40:34|28374.77
12:40:35|28373.55
12:40:36|28374.48
12:40:37|28374.57
12:40:38|28373.59
12:40:39|28375.48
12:40:41|28374.8
12:40:41|28373.85
12:40:43|28374.71
12:40:43|28378.31
12:40:44|28381.48
12:40:45|28380.11
12:40:46|28382.92
12:40:47|28385.
12:40:49|28386.
12:40:50|28389.12
12:40:50|28388.84
12:40:51|28387.81
12:40:52|28389.34
12:40:53|28389.35
12:40:54|28390.
12:40:55|28389.31
12:40:56|28387.82
12:40:58|28388.76
12:40:58|28387.82
12:40:59|28388.87
12:41:00|28382.37
12:41:01|28383.68
12:41:03|28384.7
12:41:04|28383.35
12:41:05|28387.38
12:41:06|28386.62
12:41:07|28384.85
12:41:08|28384.13
12:41:09|28384.85
12:41:10|28387.69
12:41:11|28387.66
12:41:12|28387.63
12:41:13|28386.09
12:41:14|28386.34
12:41:15|28387.47
12:41:16|28387.41
12:41:17|28387.41
12:41:18|28387.22
12:41:19|28387.11
12:41:20|28387.1
12:41:21|28387.1
12:41:22|28387.1
12:41:23|28385.85
12:41:24|28385.85
12:41:25|28387.78
12:41:26|28387.79
12:41:27|28387.97
12:41:28|28396.4
12:41:29|28395.89
12:41:30|28395.35
12:41:31|28396.94
12:41:32|28395.31
12:41:33|28396.61
12:41:34|28396.61
12:41:35|28396.6
12:41:36|28396.61
12:41:37|28396.38
12:41:38|28396.61
12:41:39|28393.54
12:41:40|28396.25
12:41:41|28396.08
12:41:42|28396.13
12:41:43|28396.13
12:41:44|28393.06
12:41:45|28395.91
12:41:46|28395.81
12:41:47|28395.54
12:41:48|28395.46
12:41:49|28395.42
12:41:50|28395.52
12:41:51|28395.52
12:41:52|28395.43
12:41:53|28395.34
12:41:54|28393.58
12:41:55|28395.54
12:41:56|28395.54
12:41:57|28395.54
12:41:58|28396.
12:41:59|28395.95
12:42:00|28396.
12:42:01|28395.64
12:42:02|28395.57
12:42:04|28392.97
12:42:05|28396.15
12:42:05|28396.19
12:42:07|28395.99
12:42:08|28394.69
12:42:09|28395.93
12:42:10|28396.
12:42:11|28395.85
12:42:11|28393.61
12:42:13|28395.95
12:42:14|28395.99
12:42:15|28395.99
12:42:16|28394.23
12:42:17|28394.25
12:42:18|28394.21
12:42:19|28394.21
12:42:20|28395.94
12:42:21|28395.94
12:42:22|28396.
12:42:23|28395.95
12:42:24|28394.2
12:42:25|28395.94
12:42:26|28395.94
12:42:27|28395.94
12:42:28|28395.95
12:42:29|28395.95
12:42:30|28395.98
12:42:31|28395.99
12:42:32|28395.99
12:42:33|28395.91
12:42:34|28394.7
12:42:35|28399.38
12:42:36|28397.4
12:42:37|28397.05
12:42:38|28397.4
12:42:39|28397.07
12:42:40|28397.07
12:42:41|28397.31
12:42:42|28397.38
12:42:43|28396.6
12:42:44|28396.6
12:42:45|28397.07
12:42:46|28396.9
12:42:47|28395.92
12:42:48|28396.9
12:42:49|28396.9
12:42:50|28396.82
12:42:51|28396.74
12:42:52|28396.39
12:42:53|28396.45
12:42:54|28396.39
12:42:55|28396.27
12:42:56|28396.12
12:42:57|28396.07
12:42:58|28396.45
12:42:59|28396.44
12:43:00|28396.38
12:43:01|28395.39
12:43:02|28395.39
12:43:03|28395.39
12:43:04|28395.39
12:43:06|28395.53
12:43:07|28395.86
12:43:08|28394.17
12:43:09|28398.44
12:43:10|28398.87
12:43:11|28396.12
12:43:12|28397.42
12:43:13|28398.4
12:43:14|28397.95
12:43:15|28401.16
12:43:16|28401.15
12:43:17|28398.49
12:43:18|28400.9
12:43:19|28400.8
12:43:20|28398.6
12:43:21|28401.21
12:43:22|28405.01
12:43:23|28402.23
12:43:25|28402.03
12:43:25|28402.24
12:43:26|28401.79
12:43:27|28402.24
12:43:28|28408.1
12:43:29|28406.28
12:43:30|28404.15
12:43:31|28403.92
12:43:32|28406.06
12:43:33|28403.25
12:43:34|28405.42
12:43:35|28406.87
12:43:36|28406.86
12:43:37|28406.85
12:43:38|28407.35
12:43:40|28409.08
12:43:41|28410.
12:43:42|28409.04
12:43:42|28407.16
12:43:44|28407.16
12:43:44|28408.42
12:43:45|28408.43
12:43:46|28405.03
12:43:47|28407.84
12:43:49|28405.03
12:43:49|28407.39
12:43:51|28410.
12:43:51|28405.36
12:43:53|28405.79
12:43:54|28407.34
12:43:54|28407.16
12:43:56|28407.99
12:43:56|28407.99
12:43:57|28409.56
12:43:58|28409.76
12:43:59|28409.19
12:44:00|28411.08
12:44:01|28407.3
12:44:02|28408.84
12:44:04|28409.78
12:44:04|28412.38
12:44:06|28411.78
12:44:07|28408.92
12:44:08|28408.79
12:44:08|28408.79
12:44:10|28406.79
12:44:11|28407.68
12:44:12|28409.14
12:44:13|28408.94
12:44:14|28406.97
12:44:15|28409.51
12:44:16|28409.43
12:44:17|28409.41
12:44:18|28407.37
12:44:19|28409.16
12:44:20|28403.67
12:44:21|28406.6
12:44:23|28404.69
12:44:23|28405.32
12:44:24|28404.71
12:44:25|28407.15
12:44:26|28407.39
12:44:27|28406.08
12:44:28|28404.29
12:44:29|28406.02
12:44:30|28406.09
12:44:31|28406.09
12:44:32|28404.28
12:44:33|28407.27
12:44:34|28407.09
12:44:35|28407.05
12:44:36|28415.13
12:44:37|28410.03
12:44:38|28410.
12:44:39|28410.16
12:44:40|28411.14
12:44:41|28412.
12:44:42|28411.95
12:44:43|28411.72
12:44:44|28411.68
12:44:45|28411.99
12:44:46|28408.09
12:44:47|28407.6
12:44:48|28407.98
12:44:49|28407.98
12:44:50|28406.94
12:44:51|28406.94
12:44:52|28409.09
12:44:53|28408.86
12:44:54|28408.86
12:44:56|28409.04
12:44:56|28408.21
12:44:57|28408.2
12:44:58|28409.99
12:44:59|28409.99
12:45:00|28407.56
12:45:01|28405.23
12:45:02|28405.21
12:45:04|28405.76
12:45:04|28408.16
12:45:05|28408.01
12:45:07|28408.15
12:45:08|28408.17
12:45:09|28408.17
12:45:10|28408.82
12:45:11|28411.
12:45:12|28409.14
12:45:13|28412.
12:45:14|28410.47
12:45:15|28410.79
12:45:16|28411.22
12:45:17|28411.19
12:45:18|28411.11
12:45:19|28409.47
12:45:20|28408.85
12:45:21|28405.16
12:45:22|28406.19
12:45:23|28405.66
12:45:24|28406.58
12:45:25|28405.88
12:45:26|28405.88
12:45:27|28405.87
12:45:28|28404.8
12:45:29|28404.34
12:45:30|28405.09
12:45:31|28405.09
12:45:32|28402.35
12:45:33|28404.84
12:45:34|28402.31
12:45:35|28406.59
12:45:36|28406.78
12:45:37|28406.72
12:45:38|28405.99
12:45:39|28403.17
12:45:40|28405.19
12:45:41|28405.09
12:45:42|28404.95
12:45:43|28405.98
12:45:44|28405.93
12:45:45|28402.94
12:45:46|28408.98
12:45:47|28408.87
12:45:48|28408.78
12:45:50|28407.36
12:45:51|28409.37
12:45:52|28409.34
12:45:53|28408.28
12:45:54|28405.02
12:45:55|28406.19
12:45:56|28405.76
12:45:57|28406.74
12:45:58|28405.05
12:45:59|28407.31
12:46:00|28407.3
12:46:01|28405.37
12:46:02|28405.4
12:46:03|28407.03
12:46:04|28404.33
12:46:05|28406.63
12:46:06|28406.22
12:46:08|28406.49
12:46:09|28408.69
12:46:11|28408.69
12:46:11|28408.57
12:46:12|28407.5
12:46:13|28407.46
12:46:14|28406.03
12:46:16|28408.14
12:46:17|28401.97
12:46:18|28403.21
12:46:19|28402.38
12:46:20|28402.37
12:46:21|28402.33
12:46:22|28402.52
12:46:22|28403.48
12:46:24|28402.75
12:46:25|28402.75
12:46:26|28405.84
12:46:27|28405.72
12:46:27|28404.6
12:46:28|28402.75
12:46:29|28402.75
12:46:31|28402.67
12:46:32|28401.67
12:46:32|28401.46
12:46:33|28402.52
12:46:35|28402.55
12:46:36|28402.55
12:46:36|28402.54
12:46:37|28402.51
12:46:39|28402.51
12:46:40|28402.51
12:46:40|28402.51
12:46:42|28401.56
12:46:43|28401.5
12:46:44|28400.12
12:46:45|28398.05
12:46:46|28399.9
12:46:47|28401.58
12:46:48|28396.49
12:46:49|28395.97
12:46:50|28391.16
12:46:51|28392.03
12:46:52|28393.
12:46:53|28393.
12:46:54|28391.12
12:46:55|28392.51
12:46:56|28392.3
12:46:57|28392.52
12:46:58|28392.46
12:46:59|28392.45
12:47:00|28391.07
12:47:01|28391.03
12:47:02|28391.19
12:47:04|28391.2
12:47:04|28391.2
12:47:05|28391.31
12:47:06|28390.54
12:47:07|28389.6
12:47:09|28388.03
12:47:10|28386.51
12:47:11|28386.02
12:47:12|28386.
12:47:13|28386.
12:47:14|28385.
12:47:15|28386.68
12:47:16|28385.06
12:47:17|28385.59
12:47:18|28384.93
12:47:19|28384.93
12:47:20|28385.24
12:47:21|28383.49
12:47:22|28382.09
12:47:23|28379.34
12:47:24|28378.76
12:47:25|28376.46
12:47:26|28377.69
12:47:27|28375.07
12:47:29|28377.76
12:47:30|28378.74
12:47:30|28376.78
12:47:32|28376.78
12:47:33|28377.07
12:47:33|28377.07
12:47:35|28377.07
12:47:35|28374.17
12:47:36|28374.16
12:47:38|28375.77
12:47:38|28377.04
12:47:40|28374.6
12:47:41|28376.41
12:47:42|28376.76
12:47:43|28375.82
12:47:44|28375.82
12:47:45|28375.07
12:47:46|28375.21
12:47:47|28379.5
12:47:48|28378.17
12:47:49|28384.59
12:47:50|28382.39
12:47:51|28383.78
12:47:52|28384.71
12:47:53|28387.26
12:47:54|28386.55
12:47:55|28382.23
12:47:56|28382.23
12:47:56|28381.63
12:47:58|28381.16
12:47:59|28382.41
12:48:00|28380.78
12:48:01|28378.22
12:48:02|28377.69
12:48:03|28377.65
12:48:04|28377.07
12:48:05|28377.
12:48:05|28376.78
12:48:07|28380.66
12:48:08|28379.78
12:48:08|28377.88
12:48:10|28377.69
12:48:12|28377.78
12:48:13|28377.69
12:48:14|28377.02
12:48:15|28377.6
12:48:16|28377.6
12:48:17|28377.51
12:48:18|28377.09
12:48:19|28377.03
12:48:20|28377.87
12:48:22|28378.05
12:48:22|28378.17
12:48:23|28379.46
12:48:24|28376.13
12:48:25|28377.69
12:48:26|28377.69
12:48:28|28377.59
12:48:28|28377.59
12:48:29|28377.78
12:48:30|28377.12
12:48:31|28377.21
12:48:33|28376.79
12:48:33|28377.22
12:48:34|28377.68
12:48:35|28379.04
12:48:36|28379.68
12:48:38|28378.15
12:48:38|28378.14
12:48:39|28378.14
12:48:40|28378.15
12:48:41|28376.
12:48:42|28376.01
12:48:44|28376.94
12:48:45|28377.32
12:48:45|28377.85
12:48:46|28379.55
12:48:47|28379.55
12:48:48|28375.28
12:48:49|28376.26
12:48:50|28376.46
12:48:51|28376.46
12:48:52|28376.26
12:48:53|28376.54
12:48:55|28376.54
12:48:55|28376.78
12:48:57|28377.89
12:48:58|28377.89
12:48:58|28377.29
12:49:00|28377.88
12:49:01|28378.51
12:49:02|28378.51
12:49:02|28379.51
12:49:03|28377.76
12:49:05|28377.73
12:49:05|28379.19
12:49:06|28380.47
12:49:07|28379.61
12:49:09|28380.41
12:49:09|28381.69
12:49:11|28381.93
12:49:12|28383.84
12:49:13|28382.75
12:49:14|28384.44
12:49:15|28384.12
12:49:16|28385.3
12:49:17|28385.49
12:49:18|28388.18
12:49:19|28387.13
12:49:21|28388.19
12:49:21|28388.74
12:49:22|28386.96
12:49:23|28389.
12:49:24|28386.67
12:49:25|28389.11
12:49:27|28387.77
12:49:27|28390.06
12:49:28|28390.93
12:49:29|28390.15
12:49:30|28389.01
12:49:31|28388.28
12:49:32|28390.21
12:49:33|28390.01
12:49:34|28390.43
12:49:35|28389.77
12:49:36|28390.21
12:49:37|28390.2
12:49:38|28389.78
12:49:39|28390.35
12:49:40|28391.28
12:49:41|28391.02
12:49:42|28392.51
12:49:43|28391.04
12:49:44|28393.44
12:49:45|28392.01
12:49:47|28392.95
12:49:47|28392.94
12:49:48|28392.74
12:49:49|28392.91
12:49:50|28395.02
12:49:51|28392.51
12:49:52|28393.27
12:49:53|28394.78
12:49:54|28394.6
12:49:55|28393.99
12:49:56|28393.98
12:49:57|28393.75
12:49:58|28392.37
12:49:59|28394.01
12:50:00|28392.36
12:50:01|28392.47
12:50:03|28392.12
12:50:03|28392.1
12:50:04|28392.11
12:50:05|28395.92
12:50:06|28394.64
12:50:07|28393.62
12:50:08|28394.71
12:50:09|28393.47
12:50:10|28392.17
12:50:12|28392.17
12:50:13|28392.17
12:50:14|28392.17
12:50:15|28392.17
12:50:16|28392.24
12:50:17|28392.25
12:50:18|28392.25
12:50:19|28392.04
12:50:20|28394.04
12:50:21|28394.02
12:50:23|28392.04
12:50:23|28393.08
12:50:25|28392.12
12:50:25|28394.23
12:50:27|28394.33
12:50:28|28394.32
12:50:28|28394.16
12:50:30|28394.1
12:50:30|28392.47
12:50:31|28392.99
12:50:33|28392.77
12:50:33|28392.47
12:50:34|28392.78
12:50:36|28392.75
12:50:36|28392.
12:50:37|28392.
12:50:39|28392.58
12:50:39|28392.57
12:50:41|28392.41
12:50:41|28390.9
12:50:42|28392.58
12:50:43|28392.22
12:50:45|28392.23
12:50:45|28392.4
12:50:47|28392.58
12:50:47|28394.33
12:50:48|28393.91
12:50:49|28393.9
12:50:50|28393.12
12:50:52|28394.36
12:50:53|28393.26
12:50:53|28393.12
12:50:55|28396.43
12:50:56|28394.37
12:50:56|28397.68
12:50:57|28396.33
12:50:58|28396.33
12:50:59|28397.17
12:51:00|28398.37
12:51:01|28397.6
12:51:02|28397.06
12:51:03|28397.24
12:51:04|28395.77
12:51:05|28396.93
12:51:06|28398.81
12:51:07|28398.81
12:51:08|28397.12
12:51:09|28397.76
12:51:10|28401.2
12:51:11|28400.58
12:51:13|28401.27
12:51:14|28401.28
12:51:15|28400.
12:51:17|28400.
12:51:18|28401.28
12:51:19|28401.28
12:51:20|28403.06
12:51:21|28401.28
12:51:22|28401.75
12:51:23|28401.28
12:51:24|28404.94
12:51:25|28405.26
12:51:26|28403.76
12:51:27|28406.
12:51:28|28406.
12:51:29|28406.
12:51:30|28406.
12:51:31|28406.
12:51:32|28404.92
12:51:33|28405.79
12:51:35|28405.68
12:51:35|28404.32
12:51:36|28404.18
12:51:37|28403.46
12:51:38|28403.28
12:51:40|28403.28
12:51:40|28405.07
12:51:41|28403.8
12:51:42|28403.19
12:51:43|28403.14
12:51:45|28403.14
12:51:45|28403.76
12:51:46|28403.74
12:51:47|28403.66
12:51:48|28403.54
12:51:50|28403.54
12:51:50|28405.54
12:51:51|28405.49
12:51:52|28405.49
12:51:53|28405.64
12:51:54|28405.62
12:51:55|28406.
12:51:56|28405.61
12:51:57|28405.64
12:51:58|28405.58
12:51:59|28405.64
12:52:00|28405.64
12:52:01|28405.64
12:52:02|28405.64
12:52:03|28404.17
12:52:04|28401.25
12:52:05|28401.27
12:52:06|28399.55
12:52:07|28399.54
12:52:08|28400.87
12:52:09|28400.87
12:52:10|28402.68
12:52:11|28402.86
12:52:12|28402.85
12:52:13|28401.53
12:52:14|28403.13
12:52:16|28400.77
12:52:18|28402.53
12:52:18|28402.43
12:52:19|28399.21
12:52:20|28401.
12:52:22|28398.37
12:52:22|28402.4
12:52:23|28401.42
12:52:24|28399.24
12:52:25|28401.53
12:52:26|28401.19
12:52:27|28401.24
12:52:28|28401.51
12:52:29|28401.51
12:52:30|28408.51
12:52:31|28409.99
12:52:32|28409.76
12:52:33|28409.2
12:52:34|28409.26
12:52:35|28409.25
12:52:36|28409.19
12:52:37|28409.19
12:52:38|28416.93
12:52:39|28413.49
12:52:40|28411.44
12:52:41|28413.13
12:52:42|28412.78
12:52:43|28411.65
12:52:44|28410.
12:52:45|28411.43
12:52:46|28411.42
12:52:47|28411.29
12:52:48|28410.01
12:52:49|28410.97
12:52:50|28414.34
12:52:51|28414.35
12:52:52|28413.17
12:52:53|28413.41
12:52:54|28414.33
12:52:55|28414.33
12:52:56|28413.43
12:52:57|28414.57
12:52:58|28413.01
12:52:59|28412.84
12:53:00|28414.54
12:53:01|28412.17
12:53:02|28412.9
12:53:03|28414.49
12:53:04|28414.04
12:53:05|28414.93
12:53:06|28414.87
12:53:07|28414.8
12:53:08|28414.65
12:53:09|28414.58
12:53:10|28414.54
12:53:11|28414.42
12:53:12|28413.43
12:53:13|28414.38
12:53:15|28412.32
12:53:16|28413.74
12:53:17|28412.19
12:53:18|28413.7
12:53:19|28409.72
12:53:20|28411.69
12:53:21|28412.49
12:53:22|28412.99
12:53:23|28412.92
12:53:24|28412.98
12:53:25|28412.56
12:53:26|28412.56
12:53:27|28413.07
12:53:28|28412.3
12:53:29|28414.11
12:53:30|28412.28
12:53:31|28414.15
12:53:32|28415.6
12:53:33|28415.54
12:53:35|28415.5
12:53:36|28415.51
12:53:37|28418.33
12:53:38|28420.94
12:53:38|28421.
12:53:39|28420.03
12:53:40|28417.65
12:53:42|28416.04
12:53:42|28421.84
12:53:44|28422.02
12:53:45|28422.37
12:53:45|28424.64
12:53:47|28421.74
12:53:47|28421.74
12:53:49|28421.56
12:53:49|28421.45
12:53:50|28421.56
12:53:51|28422.24
12:53:52|28423.67
12:53:53|28425.95
12:53:55|28423.38
12:53:55|28427.71
12:53:56|28424.38
12:53:58|28421.78
12:53:58|28420.13
12:53:59|28421.85
12:54:01|28423.35
12:54:01|28423.35
12:54:03|28423.7
12:54:04|28423.28
12:54:05|28423.56
12:54:06|28421.75
12:54:07|28423.76
12:54:08|28423.99
12:54:09|28422.98
12:54:10|28420.9
12:54:11|28423.44
12:54:12|28425.36
12:54:12|28425.34
12:54:14|28425.54
12:54:15|28423.98
12:54:16|28425.07
12:54:17|28422.12
12:54:19|28424.12
12:54:19|28421.08
12:54:20|28418.86
12:54:22|28420.57
12:54:23|28421.99
12:54:23|28422.
12:54:25|28422.22
12:54:26|28420.89
12:54:26|28422.77
12:54:27|28421.47
12:54:28|28422.07
12:54:29|28422.63
12:54:31|28422.97
12:54:31|28421.47
12:54:32|28421.47
12:54:33|28421.42
12:54:35|28421.42
12:54:35|28421.08
12:54:37|28418.47
12:54:37|28419.94
12:54:38|28417.65
12:54:40|28419.79
12:54:40|28419.78
12:54:42|28419.56
12:54:43|28419.56
12:54:44|28419.4
12:54:45|28417.
12:54:46|28419.43
12:54:46|28419.36
12:54:47|28421.47
12:54:49|28421.02
12:54:49|28418.89
12:54:51|28420.68
12:54:52|28420.67
12:54:53|28419.69
12:54:54|28417.07
12:54:55|28417.07
12:54:56|28419.58
12:54:56|28417.06
12:54:58|28416.67
12:54:59|28417.39
12:55:00|28415.98
12:55:01|28418.35
12:55:02|28419.58
12:55:03|28419.47
12:55:04|28419.46
12:55:05|28418.81
12:55:06|28418.81
12:55:07|28419.79
12:55:08|28419.72
12:55:08|28419.64
12:55:09|28419.6
12:55:11|28417.02
12:55:12|28419.31
12:55:12|28417.81
12:55:14|28419.9
12:55:15|28420.01
12:55:16|28420.89
12:55:17|28421.23
12:55:18|28422.2
12:55:20|28422.22
12:55:20|28423.86
12:55:21|28421.31
12:55:23|28421.61
12:55:23|28421.6
12:55:25|28420.22
12:55:26|28420.96
12:55:27|28423.02
12:55:27|28422.58
12:55:29|28422.23
12:55:30|28430.
12:55:31|28426.51
12:55:32|28427.17
12:55:33|28427.06
12:55:34|28422.59
12:55:35|28425.76
12:55:36|28422.45
12:55:37|28422.43
12:55:38|28421.65
12:55:39|28422.44
12:55:40|28422.58
12:55:41|28419.86
12:55:42|28421.05
12:55:43|28420.1
12:55:44|28421.5
12:55:45|28421.48
12:55:46|28419.68
12:55:47|28420.57
12:55:48|28421.4
12:55:49|28421.19
12:55:50|28423.28
12:55:51|28423.14
12:55:52|28420.21
12:55:54|28425.04
12:55:54|28425.06
12:55:55|28425.02
12:55:56|28424.4
12:55:57|28425.01
12:55:58|28422.
12:55:59|28423.37
12:56:00|28423.36
12:56:01|28420.11
12:56:02|28419.86
12:56:03|28419.81
12:56:04|28417.75
12:56:05|28417.79
12:56:06|28421.16
12:56:07|28421.1
12:56:08|28421.04
12:56:09|28421.04
12:56:10|28418.47
12:56:11|28418.91
12:56:12|28418.83
12:56:13|28418.73
12:56:14|28418.75
12:56:15|28418.75
12:56:16|28418.75
12:56:18|28418.56
12:56:19|28418.56
12:56:19|28418.8
12:56:21|28418.84
12:56:22|28419.81
12:56:23|28419.8
12:56:24|28419.81
12:56:25|28421.68
12:56:26|28421.43
12:56:27|28421.43
12:56:28|28421.36
12:56:29|28421.31
12:56:29|28421.19
12:56:31|28421.05
12:56:32|28419.85
12:56:32|28420.5
12:56:34|28420.43
12:56:35|28420.33
12:56:36|28420.15
12:56:37|28420.12
12:56:38|28418.28
12:56:39|28419.89
12:56:40|28421.59
12:56:41|28421.52
12:56:41|28420.98
12:56:43|28420.98
12:56:44|28421.85
12:56:45|28421.77
12:56:46|28422.
12:56:47|28421.94
12:56:48|28420.38
12:56:49|28421.35
12:56:49|28421.35
12:56:51|28421.35
12:56:51|28421.52
12:56:53|28421.35
12:56:54|28421.35
12:56:55|28421.35
12:56:56|28421.52
12:56:57|28420.44
12:56:58|28419.96
12:56:59|28421.52
12:57:00|28420.44
12:57:01|28421.48
12:57:02|28420.92
12:57:03|28419.46
12:57:04|28419.61
12:57:05|28420.1
12:57:06|28419.91
12:57:07|28419.62
12:57:08|28419.62
12:57:09|28421.51
12:57:10|28421.49
12:57:11|28421.43
12:57:12|28421.41
12:57:13|28419.94
12:57:14|28421.16
12:57:15|28419.63
12:57:16|28420.89
12:57:17|28420.89
12:57:19|28419.73
12:57:20|28420.83
12:57:21|28419.94
12:57:23|28419.93
12:57:24|28419.91
12:57:25|28419.87
12:57:25|28419.92
12:57:26|28419.91
12:57:27|28419.92
12:57:28|28420.41
12:57:29|28423.29
12:57:30|28425.49
12:57:31|28425.31
12:57:33|28424.63
12:57:33|28423.99
12:57:35|28425.38
12:57:36|28424.87
12:57:37|28425.97
12:57:38|28424.05
12:57:39|28425.66
12:57:40|28422.41
12:57:41|28422.22
12:57:42|28422.17
12:57:43|28421.74
12:57:44|28424.24
12:57:45|28428.
12:57:46|28426.75
12:57:47|28424.99
12:57:48|28424.99
12:57:49|28426.89
12:57:49|28425.13
12:57:51|28424.52
12:57:52|28425.15
12:57:53|28425.28
12:57:53|28425.59
12:57:55|28425.3
12:57:55|28425.06
12:57:57|28427.98
12:57:57|28428.84
12:57:59|28431.95
12:58:00|28431.95
12:58:01|28429.09
12:58:01|28430.88
12:58:03|28431.75
12:58:04|28431.8
12:58:05|28432.99
12:58:06|28429.18
12:58:07|28425.33
12:58:07|28427.32
12:58:09|28425.
12:58:09|28427.06
12:58:11|28427.26
12:58:12|28427.25
12:58:13|28426.18
12:58:14|28425.67
12:58:15|28426.23
12:58:16|28420.57
12:58:16|28423.23
12:58:18|28423.17
12:58:18|28423.11
12:58:20|28422.96
12:58:21|28420.52
12:58:22|28425.6
12:58:23|28424.08
12:58:25|28424.08
12:58:25|28423.47
12:58:26|28423.69
12:58:27|28423.67
12:58:28|28423.67
12:58:29|28423.67
12:58:30|28422.47
12:58:31|28422.47
12:58:33|28423.6
12:58:34|28423.49
12:58:34|28423.94
12:58:35|28422.47
12:58:36|28427.59
12:58:37|28427.68
12:58:38|28429.57
12:58:39|28430.22
12:58:40|28427.99
12:58:41|28427.99
12:58:43|28425.95
12:58:43|28425.35
12:58:44|28427.2
12:58:46|28427.1
12:58:47|28427.1
12:58:47|28427.99
12:58:48|28428.
12:58:49|28427.2
12:58:50|28428.
12:58:52|28427.94
12:58:53|28428.
12:58:53|28428.5
12:58:55|28428.5
12:58:55|28428.51
12:58:56|28426.11
12:58:57|28423.37
12:58:58|28426.1
12:59:00|28423.25
12:59:00|28425.99
12:59:01|28425.95
12:59:02|28425.9
12:59:03|28426.09
12:59:05|28426.53
12:59:05|28427.39
12:59:06|28428.79
12:59:07|28428.79
12:59:08|28428.63
12:59:10|28428.62
12:59:10|28425.58
12:59:11|28428.65
12:59:12|28427.98
12:59:14|28427.93
12:59:15|28427.21
12:59:15|28427.2
12:59:16|28427.2
12:59:17|28427.2
12:59:18|28422.54
12:59:19|28426.57
12:59:21|28426.47
12:59:22|28425.68
12:59:23|28422.47
12:59:25|28425.64
12:59:25|28425.58
12:59:26|28425.65
12:59:27|28425.69
12:59:28|28425.71
12:59:29|28424.03
12:59:30|28425.97
12:59:31|28425.49
12:59:32|28425.93
12:59:33|28425.94
12:59:34|28426.24
12:59:35|28426.43
12:59:36|28426.43
12:59:37|28426.5
12:59:38|28425.38
12:59:39|28427.9
12:59:40|28427.9
12:59:41|28427.9
12:59:42|28427.41
12:59:43|28427.37
12:59:44|28427.27
12:59:45|28427.08
12:59:46|28426.98
12:59:47|28426.7
12:59:48|28426.69
12:59:49|28426.55
12:59:50|28426.51
12:59:51|28427.99
12:59:52|28426.4
12:59:53|28426.39
12:59:54|28426.34
12:59:55|28426.82
12:59:56|28426.15
12:59:57|28426.14
12:59:58|28425.88
12:59:59|28425.88
13:00:00|28426.44
13:00:01|28426.72
13:00:02|28427.72
13:00:03|28428.
13:00:04|28426.76
13:00:05|28426.81
13:00:06|28425.37
13:00:07|28424.71
13:00:08|28424.47
13:00:09|28424.47
13:00:10|28424.01
13:00:11|28425.24
13:00:12|28422.41
13:00:13|28423.31
13:00:14|28424.77
13:00:15|28423.25
13:00:16|28423.33
13:00:17|28422.98
13:00:18|28422.31
13:00:19|28422.31
13:00:20|28422.2
13:00:22|28422.38
13:00:23|28422.2
13:00:24|28422.64
13:00:25|28422.2
13:00:26|28423.26
13:00:26|28423.49
13:00:28|28422.21
13:00:29|28424.34
13:00:30|28424.33
13:00:31|28424.47
13:00:32|28423.99
13:00:32|28426.49
13:00:34|28426.49
13:00:35|28426.93
13:00:36|28425.
13:00:37|28425.
13:00:38|28425.24
13:00:39|28424.12
13:00:40|28424.09
13:00:41|28424.09
13:00:42|28424.79
13:00:43|28422.97
13:00:44|28426.38
13:00:45|28426.51
13:00:46|28425.72
13:00:47|28427.16
13:00:48|28427.39
13:00:50|28427.25
13:00:50|28422.52
13:00:51|28427.07
13:00:52|28426.3
13:00:53|28426.3
13:00:54|28426.13
13:00:55|28426.89
13:00:56|28431.51
13:00:57|28431.04
13:00:58|28428.62
13:00:59|28430.15
13:01:00|28426.55
13:01:01|28424.3
13:01:02|28426.04
13:01:03|28427.85
13:01:04|28427.8
13:01:05|28428.28
13:01:06|28428.59
13:01:07|28423.48
13:01:09|28423.16
13:01:09|28422.32
13:01:10|28422.
13:01:11|28422.
13:01:12|28423.25
13:01:13|28421.57
13:01:14|28422.37
13:01:16|28422.48
13:01:17|28423.55
13:01:17|28423.26
13:01:18|28423.75
13:01:19|28423.68
13:01:20|28422.12
13:01:21|28421.04
13:01:23|28423.2
13:01:24|28421.29
13:01:25|28421.23
13:01:26|28421.23
13:01:27|28421.28
13:01:28|28421.97
13:01:29|28421.96
13:01:30|28420.36
13:01:31|28420.89
13:01:32|28420.68
13:01:33|28420.67
13:01:34|28420.67
13:01:35|28420.67
13:01:36|28420.67
13:01:37|28420.67
13:01:38|28420.85
13:01:39|28420.8
13:01:40|28420.27
13:01:41|28420.09
13:01:42|28417.52
13:01:43|28418.66
13:01:44|28418.65
13:01:45|28420.59
13:01:46|28421.24
13:01:47|28421.42
13:01:48|28421.83
13:01:49|28423.28
13:01:50|28421.9
13:01:51|28420.68
13:01:53|28419.68
13:01:54|28419.67
13:01:55|28420.66
13:01:55|28420.66
13:01:56|28419.68
13:01:57|28421.53
13:01:58|28420.82
13:02:00|28420.12
13:02:00|28420.55
13:02:01|28420.39
13:02:02|28420.34
13:02:03|28419.1
13:02:04|28419.95
13:02:05|28420.69
13:02:06|28420.69
13:02:07|28419.09
13:02:08|28420.
13:02:09|28420.
13:02:10|28420.
13:02:12|28420.
13:02:12|28418.46
13:02:13|28418.34
13:02:14|28420.13
13:02:15|28420.13
13:02:16|28420.13
13:02:17|28420.13
13:02:19|28419.24
13:02:19|28421.72
13:02:21|28421.72
13:02:21|28421.72
13:02:22|28422.5
13:02:23|28422.5
13:02:25|28422.51
13:02:26|28424.06
13:02:27|28424.21
13:02:28|28422.51
13:02:29|28423.69
13:02:30|28423.68
13:02:31|28424.27
13:02:32|28423.97
13:02:33|28424.28
13:02:34|28424.15
13:02:35|28424.75
13:02:36|28424.42
13:02:37|28421.37
13:02:38|28421.23
13:02:39|28422.33
13:02:40|28422.33
13:02:41|28422.2
13:02:42|28422.2
13:02:43|28422.1
13:02:44|28422.11
13:02:45|28421.96
13:02:46|28422.
13:02:47|28423.69
13:02:48|28423.5
13:02:49|28423.12
13:02:50|28422.76
13:02:51|28422.89
13:02:52|28422.89
13:02:53|28422.89
13:02:54|28423.11
13:02:55|28423.21
13:02:56|28423.21
13:02:57|28422.37
13:02:58|28423.22
13:02:59|28422.49
13:03:00|28424.92
13:03:01|28422.52
13:03:02|28420.75
13:03:03|28419.24
13:03:04|28420.65
13:03:05|28419.63
13:03:06|28420.81
13:03:07|28421.39
13:03:08|28420.81
13:03:09|28420.81
13:03:10|28420.81
13:03:11|28420.64
13:03:12|28420.64
13:03:13|28421.16
13:03:14|28420.64
13:03:15|28421.17
13:03:16|28421.17
13:03:17|28421.39
13:03:18|28421.38
13:03:19|28421.39
13:03:20|28421.39
13:03:21|28419.93
13:03:22|28420.58
13:03:23|28419.94
13:03:24|28419.94
13:03:25|28419.93
13:03:26|28419.83
13:03:27|28420.37
13:03:28|28419.63
13:03:29|28420.3
13:03:30|28420.21
13:03:31|28420.21
13:03:32|28418.17
13:03:33|28418.16
13:03:34|28418.16
13:03:35|28421.62
13:03:36|28420.15
13:03:37|28420.15
13:03:38|28421.61
13:03:39|28422.69
13:03:40|28422.43
13:03:41|28422.43
13:03:42|28422.71
13:03:43|28421.77
13:03:44|28421.77
13:03:46|28422.88
13:03:47|28422.87
13:03:48|28422.87
13:03:49|28423.
13:03:49|28423.36
13:03:51|28423.36
13:03:52|28421.68
13:03:52|28423.33
13:03:54|28423.27
13:03:55|28423.27
13:03:56|28423.27
13:03:57|28423.26
13:03:58|28423.26
13:03:59|28423.26
13:04:00|28423.23
13:04:01|28422.35
13:04:02|28422.35
13:04:02|28423.89
13:04:03|28422.54
13:04:05|28424.37
13:04:06|28423.38
13:04:07|28420.62
13:04:08|28422.88
13:04:09|28422.82
13:04:10|28422.77
13:04:11|28421.
13:04:12|28422.49
13:04:13|28422.4
13:04:14|28420.62
13:04:15|28422.25
13:04:15|28419.33
13:04:17|28420.65
13:04:18|28421.52
13:04:18|28421.64
13:04:20|28421.65
13:04:21|28423.31
13:04:22|28423.31
13:04:23|28423.29
13:04:24|28422.01
13:04:25|28424.99
13:04:26|28424.55
13:04:28|28424.55
13:04:28|28424.51
13:04:29|28426.73
13:04:30|28425.45
13:04:32|28425.86
13:04:33|28425.86
13:04:33|28425.76
13:04:35|28425.47
13:04:36|28425.43
13:04:37|28425.43
13:04:38|28422.88
13:04:39|28425.35
13:04:40|28425.31
13:04:41|28424.97
13:04:42|28424.34
13:04:43|28423.33
13:04:44|28424.17
13:04:45|28424.12
13:04:46|28422.06
13:04:47|28423.97
13:04:49|28423.97
13:04:49|28423.97
13:04:50|28425.44
13:04:51|28425.15
13:04:52|28425.
13:04:53|28424.1
13:04:54|28425.37
13:04:55|28425.37
13:04:56|28425.37
13:04:57|28426.97
13:04:58|28429.7
13:04:59|28428.89
13:05:00|28431.24
13:05:01|28432.05
13:05:02|28432.04
13:05:03|28431.24
13:05:04|28431.78
13:05:05|28430.
13:05:06|28432.5
13:05:07|28432.99
13:05:08|28432.83
13:05:09|28432.51
13:05:10|28432.94
13:05:11|28434.37
13:05:12|28434.37
13:05:13|28434.37
13:05:14|28433.26
13:05:15|28432.28
13:05:16|28432.2
13:05:17|28432.2
13:05:18|28432.13
13:05:19|28432.13
13:05:20|28432.19
13:05:21|28432.27
13:05:22|28432.27
13:05:23|28432.14
13:05:24|28431.33
13:05:25|28434.37
13:05:26|28434.37
13:05:28|28432.2
13:05:29|28434.24
13:05:30|28433.99
13:05:31|28433.32
13:05:31|28433.09
13:05:33|28433.09
13:05:34|28432.57
13:05:35|28433.7
13:05:36|28433.59
13:05:37|28433.6
13:05:38|28433.53
13:05:39|28432.83
13:05:40|28434.94
13:05:41|28432.96
13:05:42|28432.55
13:05:43|28433.66
13:05:43|28431.84
13:05:45|28433.55
13:05:46|28431.92
13:05:47|28433.72
13:05:48|28433.72
13:05:49|28433.66
13:05:50|28434.41
13:05:51|28434.4
13:05:52|28434.98
13:05:53|28431.
13:05:54|28434.55
13:05:55|28434.6
13:05:56|28434.57
13:05:57|28432.08
13:05:58|28435.
13:05:59|28431.97
13:06:00|28431.45
13:06:00|28432.44
13:06:02|28428.35
13:06:02|28428.38
13:06:04|28431.57
13:06:04|28432.66
13:06:05|28431.21
13:06:07|28431.21
13:06:08|28431.21
13:06:09|28431.21
13:06:10|28431.21
13:06:11|28431.21
13:06:12|28431.17
13:06:13|28432.66
13:06:14|28432.45
13:06:15|28432.45
13:06:16|28432.76
13:06:17|28433.99
13:06:18|28433.99
13:06:19|28430.36
13:06:20|28433.73
13:06:21|28433.73
13:06:22|28433.73
13:06:23|28433.99
13:06:24|28433.65
13:06:25|28433.62
13:06:26|28433.62
13:06:27|28433.65
13:06:29|28432.21
13:06:30|28431.7
13:06:31|28431.53
13:06:32|28431.53
13:06:33|28431.53
13:06:33|28430.9
13:06:34|28430.9
13:06:36|28433.47
13:06:37|28433.47
13:06:38|28433.47
13:06:39|28433.47
13:06:40|28431.28
13:06:41|28433.43
13:06:42|28433.01
13:06:43|28433.01
13:06:44|28433.69
13:06:45|28433.69
13:06:46|28434.56
13:06:47|28433.11
13:06:48|28434.56
13:06:49|28433.
13:06:50|28433.
13:06:51|28433.
13:06:52|28433.
13:06:53|28433.01
13:06:54|28433.01
13:06:55|28433.01
13:06:56|28433.01
13:06:57|28432.44
13:06:58|28432.44
13:06:59|28433.01
13:07:00|28433.01
13:07:01|28432.92
13:07:02|28432.92
13:07:03|28432.92
13:07:04|28431.34
13:07:05|28432.75
13:07:06|28432.75
13:07:07|28432.75
13:07:08|28432.75
13:07:09|28432.69
13:07:10|28432.69
13:07:11|28432.69
13:07:12|28432.69
13:07:13|28432.69
13:07:14|28432.61
13:07:15|28432.57
13:07:16|28432.59
13:07:17|28432.59
13:07:18|28432.59
13:07:19|28432.59
13:07:20|28432.59
13:07:21|28432.59
13:07:22|28432.62
13:07:23|28432.62
13:07:24|28432.62
13:07:25|28432.75
13:07:26|28432.75
13:07:27|28432.74
13:07:28|28432.74
13:07:29|28432.74
13:07:31|28431.68
13:07:31|28431.68
13:07:32|28432.62
13:07:33|28432.47
13:07:34|28432.58
13:07:35|28432.58
13:07:36|28432.58
13:07:37|28432.58
13:07:38|28432.47
13:07:39|28432.56
13:07:40|28432.47
13:07:42|28432.47
13:07:42|28432.75
13:07:43|28432.47
13:07:44|28432.47
13:07:45|28432.75
13:07:46|28432.75
13:07:47|28432.53
13:07:48|28432.48
13:07:49|28432.48
13:07:50|28432.75
13:07:51|28432.48
13:07:52|28432.75
13:07:53|28432.48
13:07:54|28432.75
13:07:55|28432.75
13:07:56|28432.75
13:07:57|28432.75
13:07:58|28432.75
13:07:59|28432.75
13:08:00|28432.6
13:08:01|28432.75
13:08:02|28432.28
13:08:03|28432.51
13:08:04|28432.61
13:08:05|28432.61
13:08:06|28432.61
13:08:07|28432.6
13:08:08|28432.25
13:08:10|28432.7
13:08:11|28432.47
13:08:11|28432.51
13:08:13|28432.47
13:08:13|28432.47
13:08:15|28432.47
13:08:16|28432.52
13:08:16|28432.46
13:08:17|28432.46
13:08:18|28432.52
13:08:19|28432.52
13:08:21|28432.51
13:08:21|28432.51
13:08:22|28432.51
13:08:23|28432.47
13:08:24|28432.47
13:08:26|28432.45
13:08:26|28432.48
13:08:27|28432.47
13:08:28|28431.86
13:08:30|28432.97
13:08:31|28432.96
13:08:32|28432.08
13:08:33|28433.01
13:08:34|28432.47
13:08:35|28433.44
13:08:36|28433.43
13:08:37|28433.43
13:08:38|28433.43
13:08:39|28433.47
13:08:40|28434.78
13:08:42|28434.72
13:08:42|28434.72
13:08:43|28434.72
13:08:44|28433.42
13:08:45|28433.51
13:08:46|28433.48
13:08:47|28433.43
13:08:48|28433.43
13:08:49|28433.48
13:08:50|28433.48
13:08:51|28433.49
13:08:52|28433.5
13:08:53|28433.51
13:08:54|28432.67
13:08:55|28433.5
13:08:56|28433.48
13:08:57|28433.47
13:08:58|28433.47
13:08:59|28433.51
13:09:00|28432.94
13:09:01|28434.02
13:09:02|28434.02
13:09:03|28434.02
13:09:04|28433.47
13:09:05|28433.47
13:09:06|28433.47
13:09:07|28433.56
13:09:08|28434.89
13:09:09|28434.85
13:09:10|28434.82
13:09:11|28434.82
13:09:12|28435.
13:09:13|28435.
13:09:14|28434.99
13:09:15|28434.99
13:09:16|28434.39
13:09:17|28435.
13:09:18|28435.
13:09:19|28434.98
13:09:20|28434.98
13:09:21|28434.98
13:09:22|28435.
13:09:23|28434.99
13:09:24|28434.35
13:09:25|28434.35
13:09:26|28432.66
13:09:27|28435.
13:09:28|28434.65
13:09:29|28435.
13:09:31|28435.17
13:09:32|28438.63
13:09:33|28439.22
13:09:33|28440.62
13:09:35|28440.61
13:09:36|28440.61
13:09:36|28440.61
13:09:38|28440.54
13:09:39|28441.63
13:09:40|28441.52
13:09:41|28441.92
13:09:42|28441.21
13:09:43|28441.94
13:09:44|28441.94
13:09:44|28442.
13:09:46|28441.87
13:09:47|28441.99
13:09:48|28441.99
13:09:49|28441.99
13:09:49|28442.
13:09:51|28442.
13:09:52|28441.47
13:09:53|28441.5
13:09:54|28441.87
13:09:55|28441.94
13:09:56|28440.43
13:09:57|28441.87
13:09:58|28443.12
13:09:59|28442.
13:10:00|28441.18
13:10:01|28441.99
13:10:02|28442.
13:10:03|28442.
13:10:04|28442.
13:10:05|28443.29
13:10:06|28443.3
13:10:07|28441.92
13:10:08|28443.26
13:10:09|28442.21
13:10:10|28442.21
13:10:11|28442.01
13:10:12|28441.98
13:10:13|28439.66
13:10:14|28439.9
13:10:15|28439.48
13:10:16|28440.15
13:10:17|28441.15
13:10:18|28441.03
13:10:19|28436.83
13:10:20|28437.18
13:10:21|28437.4
13:10:22|28436.7
13:10:23|28436.21
13:10:24|28436.15
13:10:25|28435.18
13:10:26|28434.8
13:10:27|28434.61
13:10:28|28435.17
13:10:29|28433.11
13:10:30|28433.01
13:10:31|28435.17
13:10:33|28434.21
13:10:33|28435.18
13:10:34|28435.18
13:10:35|28435.18
13:10:36|28434.93
13:10:37|28435.11
13:10:38|28434.02
13:10:39|28434.87
13:10:40|28430.46
13:10:41|28433.46
13:10:42|28430.57
13:10:43|28433.23
13:10:44|28432.01
13:10:45|28431.97
13:10:46|28430.95
13:10:47|28430.95
13:10:48|28430.95
13:10:49|28431.02
13:10:50|28431.02
13:10:52|28429.57
13:10:53|28427.48
13:10:54|28430.4
13:10:55|28430.44
13:10:56|28430.57
13:10:57|28430.57
13:10:58|28430.57
13:10:59|28430.78
13:11:00|28431.08
13:11:01|28433.42
13:11:02|28433.66
13:11:03|28434.67
13:11:04|28434.47
13:11:05|28438.09
13:11:06|28437.99
13:11:07|28435.87
13:11:08|28436.66
13:11:09|28435.54
13:11:10|28435.54
13:11:11|28435.54
13:11:12|28436.51
13:11:14|28436.51
13:11:14|28436.39
13:11:15|28430.62
13:11:16|28432.57
13:11:17|28432.57
13:11:18|28430.98
13:11:19|28430.92
13:11:20|28431.53
13:11:21|28434.99
13:11:22|28434.04
13:11:23|28433.05
13:11:25|28433.05
13:11:25|28433.05
13:11:26|28432.91
13:11:28|28432.89
13:11:28|28432.89
13:11:29|28432.87
13:11:30|28432.28
13:11:31|28434.21
13:11:33|28435.03
13:11:34|28434.01
13:11:35|28432.65
13:11:36|28433.51
13:11:37|28433.02
13:11:38|28433.85
13:11:39|28431.
13:11:40|28433.24
13:11:41|28433.4
13:11:43|28433.05
13:11:43|28433.05
13:11:44|28433.01
13:11:45|28432.92
13:11:46|28432.93
13:11:47|28433.25
13:11:48|28434.42
13:11:49|28430.2
13:11:50|28433.9
13:11:51|28433.83
13:11:52|28433.83
13:11:53|28430.81
13:11:54|28433.45
13:11:55|28433.45
13:11:56|28430.18
13:11:57|28433.27
13:11:58|28433.2
13:11:59|28433.2
13:12:00|28430.64
13:12:01|28433.
13:12:02|28430.
13:12:03|28430.86
13:12:04|28429.94
13:12:05|28433.25
13:12:06|28433.25
13:12:07|28432.33
13:12:08|28432.22
13:12:09|28432.22
13:12:10|28429.39
13:12:11|28431.05
13:12:12|28430.
13:12:13|28431.06
13:12:14|28431.06
13:12:15|28431.05
13:12:16|28431.05
13:12:17|28431.05
13:12:18|28431.05
13:12:19|28431.05
13:12:20|28431.04
13:12:21|28431.49
13:12:22|28429.
13:12:23|28429.
13:12:24|28430.71
13:12:25|28430.56
13:12:26|28427.03
13:12:27|28429.66
13:12:28|28426.49
13:12:29|28428.51
13:12:30|28428.41
13:12:31|28428.57
13:12:32|28426.69
13:12:34|28428.41
13:12:35|28428.38
13:12:36|28428.86
13:12:37|28428.85
13:12:38|28428.85
13:12:39|28428.85
13:12:40|28428.42
13:12:41|28428.42
13:12:42|28428.42
13:12:43|28428.85
13:12:45|28428.85
13:12:45|28428.85
13:12:46|28428.42
13:12:47|28428.42
13:12:48|28428.42
13:12:49|28428.85
13:12:50|28428.85
13:12:51|28428.85
13:12:52|28428.85
13:12:53|28431.68
13:12:54|28433.02
13:12:56|28436.33
13:12:56|28435.
13:12:57|28436.81
13:12:58|28436.81
13:12:59|28435.
13:13:00|28434.99
13:13:01|28435.
13:13:02|28435.
13:13:03|28434.
13:13:04|28432.44
13:13:05|28433.35
13:13:06|28433.34
13:13:07|28433.01
13:13:08|28433.01
13:13:09|28431.71
13:13:11|28431.71
13:13:11|28432.83
13:13:12|28430.92
13:13:13|28430.91
13:13:14|28429.92
13:13:15|28429.39
13:13:16|28430.86
13:13:17|28431.6
13:13:18|28431.6
13:13:19|28431.59
13:13:20|28432.75
13:13:21|28433.
13:13:22|28432.99
13:13:23|28433.
13:13:24|28433.
13:13:25|28432.98
13:13:26|28432.98
13:13:27|28432.98
13:13:28|28432.12
13:13:29|28432.95
13:13:30|28432.91
13:13:31|28432.9
13:13:32|28432.19
13:13:33|28432.19
13:13:35|28434.52
13:13:36|28433.63
13:13:38|28434.49
13:13:38|28433.25
13:13:39|28433.19
13:13:40|28432.65
13:13:41|28432.44
13:13:42|28431.71
13:13:43|28433.8
13:13:44|28431.46
13:13:45|28430.74
13:13:46|28432.12
13:13:47|28433.15
13:13:48|28432.84
13:13:49|28430.73
13:13:50|28430.73
13:13:51|28432.12
13:13:52|28432.83
13:13:53|28432.13
13:13:54|28432.14
13:13:55|28428.01
13:13:57|28425.03
13:13:58|28421.68
13:13:59|28421.84
13:13:59|28421.46
13:14:00|28422.6
13:14:01|28421.07
13:14:02|28423.04
13:14:03|28421.12
13:14:04|28423.04
13:14:06|28423.05
13:14:06|28423.81
13:14:07|28423.88
13:14:08|28423.87
13:14:09|28422.26
13:14:10|28423.77
13:14:11|28423.77
13:14:12|28423.71
13:14:13|28423.71
13:14:14|28423.73
13:14:15|28422.6
13:14:16|28423.18
13:14:17|28423.16
13:14:18|28423.16
13:14:20|28417.73
13:14:21|28417.71
13:14:21|28417.28
13:14:23|28415.49
13:14:24|28420.
13:14:24|28417.95
13:14:25|28417.19
13:14:27|28417.32
13:14:28|28417.28
13:14:28|28417.32
13:14:29|28415.
13:14:30|28417.52
13:14:31|28415.11
13:14:32|28417.51
13:14:33|28417.92
13:14:34|28421.99
13:14:36|28419.22
13:14:37|28419.23
13:14:38|28420.34
13:14:39|28420.34
13:14:40|28422.19
13:14:41|28422.09
13:14:42|28421.56
13:14:44|28421.25
13:14:45|28419.93
13:14:46|28419.62
13:14:46|28419.62
13:14:48|28418.
13:14:49|28417.88
13:14:50|28413.53
13:14:50|28414.65
13:14:52|28414.32
13:14:52|28414.13
13:14:53|28415.09
13:14:54|28415.08
13:14:56|28415.45
13:14:57|28416.16
13:14:57|28416.01
13:14:58|28418.
13:14:59|28416.38
13:15:01|28414.92
13:15:02|28416.38
13:15:03|28416.31
13:15:04|28417.8
13:15:04|28419.
13:15:06|28416.33
13:15:07|28418.95
13:15:08|28419.38
13:15:09|28419.38
13:15:10|28419.37
13:15:11|28418.95
13:15:12|28418.96
13:15:13|28419.2
13:15:14|28417.17
13:15:14|28419.28
13:15:16|28417.39
13:15:17|28419.05
13:15:18|28416.33
13:15:19|28418.03
13:15:20|28418.03
13:15:21|28420.07
13:15:22|28419.54
13:15:23|28421.49
13:15:24|28428.96
13:15:25|28429.86
13:15:26|28425.27
13:15:26|28426.76
13:15:27|28427.28
13:15:29|28428.22
13:15:30|28425.74
13:15:31|28425.67
13:15:32|28424.
13:15:32|28424.87
13:15:34|28422.89
13:15:35|28424.45
13:15:36|28418.01
13:15:38|28419.09
13:15:39|28419.04
13:15:40|28418.98
13:15:41|28418.98
13:15:42|28419.1
13:15:43|28418.56
13:15:44|28418.56
13:15:45|28419.34
13:15:46|28420.05
13:15:46|28420.05
13:15:48|28420.04
13:15:49|28420.05
13:15:50|28420.05
13:15:51|28420.05
13:15:52|28418.97
13:15:53|28420.18
13:15:54|28419.28
13:15:55|28421.66
13:15:56|28421.47
13:15:57|28418.89
13:15:59|28417.96
13:15:59|28417.96
13:16:00|28412.27
13:16:01|28414.62
13:16:02|28415.5
13:16:03|28413.07
13:16:04|28415.3
13:16:05|28415.27
13:16:06|28414.
13:16:07|28415.28
13:16:08|28413.36
13:16:09|28413.35
13:16:10|28411.73
13:16:11|28410.99
13:16:12|28411.12
13:16:13|28410.01
13:16:14|28411.13
13:16:15|28408.58
13:16:16|28406.46
13:16:17|28405.88
13:16:18|28405.69
13:16:19|28406.42
13:16:20|28404.34
13:16:21|28404.08
13:16:22|28404.08
13:16:23|28404.09
13:16:24|28405.15
13:16:25|28405.33
13:16:26|28404.08
13:16:27|28405.92
13:16:28|28405.86
13:16:29|28405.31
13:16:30|28405.91
13:16:31|28405.68
13:16:32|28405.53
13:16:33|28405.38
13:16:34|28405.28
13:16:35|28409.4
13:16:36|28408.02
13:16:38|28408.53
13:16:39|28408.58
13:16:40|28407.95
13:16:41|28409.74
13:16:42|28406.36
13:16:43|28409.13
13:16:44|28407.28
13:16:45|28408.47
13:16:46|28408.1
13:16:47|28407.92
13:16:48|28408.08
13:16:49|28408.47
13:16:50|28408.45
13:16:51|28408.32
13:16:52|28408.32
13:16:53|28409.08
13:16:54|28409.03
13:16:55|28408.
13:16:56|28409.09
13:16:57|28408.53
13:16:58|28408.53
13:16:59|28408.53
13:17:00|28409.33
13:17:01|28408.39
13:17:02|28408.52
13:17:03|28408.53
13:17:04|28409.84
13:17:05|28409.8
13:17:06|28410.14
13:17:07|28409.99
13:17:08|28409.99
13:17:09|28409.99
13:17:10|28409.06
13:17:11|28409.05
13:17:12|28407.62
13:17:13|28408.74
13:17:14|28408.19
13:17:15|28408.71
13:17:16|28408.72
13:17:17|28408.72
13:17:18|28408.72
13:17:19|28408.72
13:17:20|28411.5
13:17:21|28409.21
13:17:22|28409.21
13:17:23|28409.19
13:17:24|28409.19
13:17:25|28409.14
13:17:26|28409.14
13:17:27|28408.14
13:17:28|28407.8
13:17:29|28407.8
13:17:30|28407.
13:17:31|28407.48
13:17:32|28407.48
13:17:33|28407.47
13:17:34|28407.47
13:17:35|28407.47
13:17:36|28407.47
13:17:37|28407.48
13:17:38|28406.89
13:17:40|28406.88
13:17:41|28407.39
13:17:42|28407.35
13:17:44|28407.28
13:17:44|28406.31
13:17:45|28408.42
13:17:46|28407.4
13:17:47|28408.41
13:17:49|28408.41
13:17:49|28408.72
13:17:50|28408.72
13:17:52|28408.72
13:17:53|28407.84
13:17:53|28407.94
13:17:55|28407.94
13:17:55|28408.72
13:17:56|28407.95
13:17:57|28407.85
13:17:58|28407.38
13:17:59|28405.45
13:18:01|28407.61
13:18:01|28407.63
13:18:02|28407.56
13:18:04|28407.07
13:18:04|28404.28
13:18:05|28405.86
13:18:06|28405.89
13:18:08|28405.85
13:18:09|28404.77
13:18:10|28404.83
13:18:11|28404.83
13:18:12|28404.83
13:18:13|28405.7
13:18:13|28405.71
13:18:15|28408.56
13:18:16|28407.45
13:18:16|28407.58
13:18:18|28407.46
13:18:19|28405.82
13:18:20|28407.21
13:18:21|28405.84
13:18:22|28405.85
13:18:23|28405.85
13:18:23|28406.54
13:18:24|28408.21
13:18:26|28407.19
13:18:26|28407.19
13:18:28|28407.19
13:18:28|28407.5
13:18:30|28407.49
13:18:31|28407.49
13:18:31|28407.5
13:18:32|28407.49
13:18:34|28407.42
13:18:35|28407.32
13:18:36|28407.32
13:18:36|28407.32
13:18:37|28406.35
13:18:39|28406.42
13:18:40|28406.92
13:18:42|28406.92
13:18:42|28406.92
13:18:43|28403.
13:18:45|28402.98
13:18:46|28402.21
13:18:47|28397.14
13:18:47|28399.39
13:18:49|28395.39
13:18:50|28394.88
13:18:50|28396.79
13:18:52|28396.24
13:18:53|28396.12
13:18:54|28393.93
13:18:55|28395.05
13:18:56|28391.64
13:18:57|28392.33
13:18:58|28394.01
13:18:59|28395.71
13:19:00|28393.82
13:19:01|28393.97
13:19:02|28394.06
13:19:03|28394.07
13:19:04|28394.06
13:19:05|28394.58
13:19:06|28395.95
13:19:07|28394.18
13:19:08|28396.53
13:19:09|28394.8
13:19:10|28394.79
13:19:11|28395.87
13:19:12|28397.74
13:19:13|28397.79
13:19:14|28396.9
13:19:15|28396.89
13:19:16|28396.9
13:19:17|28396.74
13:19:18|28396.78
13:19:19|28396.84
13:19:20|28396.84
13:19:21|28396.8
13:19:22|28394.8
13:19:23|28394.81
13:19:24|28395.
13:19:25|28394.17
13:19:26|28394.57
13:19:27|28395.98
13:19:28|28392.71
13:19:29|28395.98
13:19:30|28394.17
13:19:31|28394.63
13:19:32|28394.3
13:19:33|28394.25
13:19:34|28392.44
13:19:35|28394.08
13:19:36|28394.21
13:19:37|28394.2
13:19:38|28394.21
13:19:39|28395.81
13:19:41|28395.8
13:19:42|28394.99
13:19:43|28393.81
13:19:44|28393.78
13:19:46|28394.11
13:19:46|28394.09
13:19:47|28394.1
13:19:48|28394.1
13:19:49|28394.07
13:19:50|28394.07
13:19:51|28393.94
13:19:52|28393.94
13:19:53|28393.94
13:19:54|28394.1
13:19:55|28395.02
13:19:56|28395.01
13:19:57|28395.71
13:19:58|28395.01
13:19:59|28395.01
13:20:00|28395.59
13:20:01|28394.51
13:20:02|28394.36
13:20:03|28390.98
13:20:04|28391.04
13:20:05|28392.94
13:20:06|28393.17
13:20:07|28392.02
13:20:08|28390.89
13:20:09|28388.66
13:20:10|28386.
13:20:11|28386.01
13:20:12|28386.18
13:20:13|28385.09
13:20:14|28386.33
13:20:15|28386.32
13:20:16|28386.49
13:20:17|28386.02
13:20:18|28385.33
13:20:19|28385.83
13:20:20|28385.75
13:20:21|28384.
13:20:22|28384.
13:20:23|28387.
13:20:24|28388.07
13:20:25|28387.78
13:20:27|28385.97
13:20:27|28385.97
13:20:28|28385.97
13:20:29|28385.99
13:20:30|28387.27
13:20:31|28395.59
13:20:32|28393.85
13:20:33|28395.51
13:20:34|28397.78
13:20:35|28401.07
13:20:36|28401.21
13:20:37|28403.97
13:20:39|28402.71
13:20:40|28402.99
13:20:41|28403.28
13:20:42|28403.78
13:20:43|28403.68
13:20:44|28403.68
13:20:45|28401.16
13:20:46|28402.36
13:20:47|28401.
13:20:48|28401.95
13:20:49|28401.96
13:20:51|28400.87
13:20:51|28400.87
13:20:52|28401.95
13:20:53|28403.35
13:20:55|28403.19
13:20:56|28403.19
13:20:57|28401.
13:20:58|28401.01
13:20:59|28401.58
13:21:00|28401.58
13:21:01|28403.17
13:21:02|28403.17
13:21:02|28403.06
13:21:04|28403.19
13:21:05|28404.11
13:21:06|28406.04
13:21:06|28403.77
13:21:07|28403.78
13:21:09|28403.78
13:21:10|28403.77
13:21:10|28403.77
13:21:11|28401.16
13:21:12|28402.4
13:21:13|28401.8
13:21:15|28401.8
13:21:16|28402.21
13:21:17|28396.42
13:21:18|28399.65
13:21:19|28401.81
13:21:20|28401.92
13:21:21|28401.81
13:21:22|28401.81
13:21:22|28398.56
13:21:24|28399.45
13:21:25|28399.38
13:21:26|28399.41
13:21:27|28400.86
13:21:27|28401.06
13:21:29|28401.06
13:21:30|28402.62
13:21:31|28399.84
13:21:31|28400.88
13:21:33|28400.82
13:21:33|28398.98
13:21:35|28398.97
13:21:35|28396.41
13:21:37|28396.87
13:21:37|28398.96
13:21:39|28398.63
13:21:39|28397.04
13:21:40|28398.39
13:21:42|28398.39
13:21:43|28398.29
13:21:44|28398.97
13:21:45|28401.84
13:21:47|28405.76
13:21:47|28406.69
13:21:49|28406.48
13:21:50|28407.99
13:21:51|28410.13
13:21:52|28407.15
13:21:52|28408.82
13:21:54|28406.41
13:21:54|28408.74
13:21:55|28405.54
13:21:57|28405.54
13:21:58|28406.61
13:21:59|28407.6
13:22:00|28407.65
13:22:01|28407.58
13:22:02|28407.22
13:22:03|28408.
13:22:04|28407.27
13:22:05|28409.14
13:22:06|28407.47
13:22:07|28406.16
13:22:08|28403.1
13:22:09|28405.11
13:22:10|28405.
13:22:11|28404.91
13:22:12|28402.04
13:22:13|28400.37
13:22:14|28402.55
13:22:15|28402.65
13:22:16|28402.49
13:22:17|28401.49
13:22:18|28402.41
13:22:19|28402.35
13:22:20|28404.28
13:22:21|28404.17
13:22:22|28401.04
13:22:23|28404.06
13:22:24|28402.06
13:22:25|28403.73
13:22:26|28401.24
13:22:27|28401.86
13:22:28|28401.85
13:22:29|28401.89
13:22:30|28405.05
13:22:31|28404.1
13:22:32|28404.11
13:22:33|28403.93
13:22:34|28402.73
13:22:35|28402.21
13:22:36|28402.21
13:22:37|28404.8
13:22:38|28401.85
13:22:39|28401.8
13:22:40|28401.66
13:22:41|28401.66
13:22:42|28401.66
13:22:43|28401.76
13:22:45|28400.
13:22:45|28400.
13:22:46|28401.8
13:22:47|28400.12
13:22:48|28400.12
13:22:50|28401.18
13:22:51|28400.15
13:22:52|28401.17
13:22:53|28401.17
13:22:54|28398.79
13:22:55|28400.91
13:22:56|28401.
13:22:57|28401.
13:22:58|28401.12
13:22:59|28401.12
13:23:00|28401.18
13:23:01|28401.17
13:23:03|28400.14
13:23:04|28400.21
13:23:04|28401.12
13:23:06|28401.02
13:23:06|28401.01
13:23:07|28401.01
13:23:09|28401.01
13:23:10|28401.01
13:23:10|28401.01
13:23:12|28401.01
13:23:12|28401.21
13:23:13|28401.21
13:23:15|28399.09
13:23:16|28400.01
13:23:17|28400.01
13:23:18|28400.01
13:23:18|28400.
13:23:19|28400.87
13:23:21|28400.87
13:23:21|28398.57
13:23:22|28398.57
13:23:23|28398.57
13:23:25|28399.41
13:23:25|28399.25
13:23:27|28399.25
13:23:27|28397.48
13:23:29|28398.57
13:23:30|28398.57
13:23:30|28400.8
13:23:32|28396.64
13:23:33|28397.98
13:23:34|28396.54
13:23:35|28401.2
13:23:35|28401.13
13:23:37|28401.08
13:23:37|28398.92
13:23:38|28401.2
13:23:40|28398.86
13:23:41|28400.62
13:23:42|28398.89
13:23:43|28400.49
13:23:43|28396.05
13:23:45|28399.
13:23:47|28400.13
13:23:47|28398.17
13:23:48|28398.17
13:23:50|28398.59
13:23:51|28398.59
13:23:52|28398.8
13:23:52|28398.67
13:23:54|28398.67
13:23:55|28398.67
13:23:56|28399.53
13:23:57|28398.88
13:23:58|28401.16
13:24:00|28401.2
13:24:00|28401.19
13:24:01|28401.19
13:24:03|28403.1
13:24:04|28402.78
13:24:05|28403.9
13:24:06|28402.61
13:24:07|28402.58
13:24:08|28402.58
13:24:09|28402.61
13:24:10|28402.65
13:24:11|28403.42
13:24:12|28405.08
13:24:13|28404.9
13:24:14|28404.64
13:24:15|28405.54
13:24:15|28411.15
13:24:17|28410.
13:24:18|28410.
13:24:19|28408.13
13:24:20|28406.8
13:24:21|28409.88
13:24:22|28409.88
13:24:23|28409.88
13:24:24|28411.7
13:24:25|28411.64
13:24:26|28410.34
13:24:27|28414.12
13:24:28|28415.44
13:24:29|28415.94
13:24:30|28416.66
13:24:31|28416.66
13:24:32|28415.67
13:24:33|28414.18
13:24:34|28414.03
13:24:35|28419.71
13:24:36|28419.95
13:24:37|28417.81
13:24:38|28417.81
13:24:39|28418.76
13:24:40|28418.66
13:24:41|28418.12
13:24:42|28418.09
13:24:43|28418.03
13:24:44|28417.64
13:24:45|28415.4
13:24:47|28417.08
13:24:48|28416.92
13:24:48|28416.93
13:24:50|28413.99
13:24:51|28416.62
13:24:52|28416.51
13:24:53|28416.37
13:24:54|28416.26
13:24:55|28416.27
13:24:56|28416.22
13:24:57|28414.66
13:24:58|28416.14
13:24:59|28416.03
13:25:00|28415.39
13:25:01|28417.9
13:25:02|28418.02
13:25:03|28418.07
13:25:04|28416.26
13:25:05|28418.11
13:25:06|28417.76
13:25:06|28416.21
13:25:08|28417.82
13:25:09|28417.76
13:25:10|28417.77
13:25:11|28418.05
13:25:12|28418.02
13:25:13|28416.25
13:25:14|28418.67
13:25:14|28418.02
13:25:16|28418.02
13:25:17|28416.67
13:25:18|28418.65
13:25:19|28418.63
13:25:20|28418.98
13:25:21|28417.49
13:25:21|28416.49
13:25:23|28416.49
13:25:24|28415.35
13:25:25|28417.49
13:25:26|28417.48
13:25:26|28417.47
13:25:27|28417.47
13:25:29|28417.33
13:25:30|28417.22
13:25:31|28417.02
13:25:32|28415.48
13:25:33|28417.
13:25:34|28417.
13:25:35|28417.33
13:25:36|28417.33
13:25:37|28417.43
13:25:38|28419.77
13:25:39|28421.62
13:25:39|28421.29
13:25:40|28421.05
13:25:42|28421.44
13:25:43|28421.48
13:25:44|28426.23
13:25:44|28426.23
13:25:46|28426.22
13:25:47|28423.86
13:25:48|28426.22
13:25:49|28426.22
13:25:51|28425.32
13:25:51|28424.19
13:25:53|28424.2
13:25:53|28425.1
13:25:55|28427.32
13:25:56|28426.42
13:25:57|28426.11
13:25:57|28429.34
13:25:59|28429.85
13:25:59|28429.5
13:26:00|28430.97
13:26:02|28429.53
13:26:03|28431.48
13:26:04|28428.25
13:26:05|28428.9
13:26:06|28431.21
13:26:07|28429.8
13:26:08|28431.59
13:26:09|28431.44
13:26:10|28429.8
13:26:11|28432.23
13:26:12|28432.09
13:26:13|28429.78
13:26:14|28429.77
13:26:15|28433.39
13:26:16|28429.26
13:26:17|28429.25
13:26:18|28429.21
13:26:19|28424.
13:26:20|28424.85
13:26:21|28421.36
13:26:22|28420.47
13:26:23|28421.52
13:26:24|28421.57
13:26:25|28421.51
13:26:26|28421.57
13:26:27|28421.56
13:26:28|28421.57
13:26:29|28421.57
13:26:30|28424.12
13:26:31|28422.71
13:26:32|28422.91
13:26:33|28424.51
13:26:34|28423.84
13:26:35|28424.9
13:26:36|28425.
13:26:37|28424.85
13:26:38|28425.51
13:26:39|28426.16
13:26:40|28426.16
13:26:41|28427.44
13:26:42|28427.57
13:26:43|28426.37
13:26:44|28426.37
13:26:45|28427.43
13:26:46|28427.43
13:26:47|28426.57
13:26:48|28426.98
13:26:50|28425.3
13:26:51|28423.36
13:26:52|28424.53
13:26:53|28426.55
13:26:54|28426.57
13:26:55|28426.57
13:26:57|28425.74
13:26:57|28426.42
13:26:58|28426.38
13:26:59|28425.28
13:27:00|28426.37
13:27:01|28426.29
13:27:02|28427.44
13:27:03|28427.99
13:27:04|28427.57
13:27:05|28428.65
13:27:06|28428.64
13:27:07|28426.75
13:27:08|28428.09
13:27:09|28428.09
13:27:10|28422.43
13:27:11|28419.23
13:27:12|28420.92
13:27:13|28420.85
13:27:14|28420.84
13:27:15|28420.84
13:27:16|28420.76
13:27:17|28423.45
13:27:18|28423.03
13:27:19|28423.38
13:27:20|28421.5
13:27:21|28421.63
13:27:22|28423.1
13:27:23|28423.12
13:27:24|28422.91
13:27:25|28422.07
13:27:26|28422.97
13:27:27|28424.05
13:27:28|28424.06
13:27:29|28426.02
13:27:30|28426.02
13:27:31|28427.
13:27:32|28426.98
13:27:33|28428.
13:27:34|28428.08
13:27:35|28429.48
13:27:36|28430.
13:27:37|28428.19
13:27:38|28426.26
13:27:39|28426.25
13:27:40|28426.24
13:27:41|28426.24
13:27:42|28426.25
13:27:43|28427.92
13:27:44|28427.87
13:27:45|28428.05
13:27:46|28428.84
13:27:47|28430.45
13:27:49|28427.47
13:27:50|28424.22
13:27:51|28424.85
13:27:52|28423.38
13:27:53|28423.38
13:27:53|28425.17
13:27:55|28427.9
13:27:56|28425.47
13:27:57|28427.68
13:27:58|28427.2
13:27:59|28427.15
13:28:00|28427.19
13:28:01|28427.13
13:28:02|28427.13
13:28:03|28427.13
13:28:04|28426.94
13:28:05|28429.
13:28:06|28426.83
13:28:07|28425.53
13:28:08|28426.74
13:28:09|28424.47
13:28:10|28426.7
13:28:11|28426.59
13:28:12|28424.92
13:28:13|28424.9
13:28:14|28424.9
13:28:15|28424.9
13:28:16|28424.9
13:28:17|28426.86
13:28:18|28426.85
13:28:19|28426.65
13:28:20|28426.65
13:28:21|28426.65
13:28:22|28426.43
13:28:23|28426.39
13:28:24|28426.39
13:28:25|28426.38
13:28:26|28426.38
13:28:27|28426.38
13:28:29|28426.44
13:28:30|28426.44
13:28:30|28427.33
13:28:31|28425.67
13:28:32|28427.06
13:28:33|28427.05
13:28:35|28426.85
13:28:35|28426.84
13:28:37|28426.78
13:28:37|28426.65
13:28:38|28425.36
13:28:39|28426.58
13:28:40|28426.55
13:28:41|28426.54
13:28:42|28426.54
13:28:43|28426.85
13:28:45|28426.85
13:28:45|28427.
13:28:47|28427.
13:28:47|28425.78
13:28:48|28426.86
13:28:50|28427.54
13:28:51|28425.77
13:28:52|28429.27
13:28:54|28428.36
13:28:54|28427.93
13:28:55|28427.52
13:28:56|28425.07
13:28:57|28427.31
13:28:58|28427.11
13:28:59|28425.09
13:29:00|28425.27
13:29:01|28426.76
13:29:02|28426.76
13:29:03|28426.76
13:29:04|28427.01
13:29:05|28427.
13:29:06|28427.53
13:29:07|28426.76
13:29:08|28426.76
13:29:09|28427.49
13:29:10|28427.5
13:29:11|28427.5
13:29:12|28427.54
13:29:13|28427.18
13:29:14|28429.5
13:29:15|28429.04
13:29:16|28429.05
13:29:17|28429.49
13:29:18|28427.91
13:29:19|28429.03
13:29:20|28428.97
13:29:21|28428.94
13:29:22|28428.81
13:29:23|28428.65
13:29:24|28428.65
13:29:25|28426.03
13:29:26|28428.57
13:29:27|28429.36
13:29:28|28428.61
13:29:29|28428.45
13:29:30|28425.96
13:29:31|28429.83
13:29:32|28429.64
13:29:33|28429.64
13:29:34|28427.16
13:29:35|28427.16
13:29:36|28427.16
13:29:37|28427.17
13:29:38|28429.75
13:29:39|28428.44
13:29:40|28429.64
13:29:41|28429.64
13:29:42|28429.7
13:29:43|28429.5
13:29:44|28425.73
13:29:45|28426.48
13:29:46|28424.13
13:29:47|28426.98
13:29:48|28426.82
13:29:49|28426.75
13:29:51|28427.95
13:29:52|28427.96
13:29:53|28427.96
13:29:54|28427.96
13:29:55|28428.18
13:29:57|28427.37
13:29:58|28427.45
13:29:58|28427.44
13:30:00|28430.
13:30:01|28430.
13:30:02|28431.
13:30:03|28432.23
13:30:05|28432.88
13:30:05|28432.7
13:30:06|28432.54
13:30:07|28433.81
13:30:08|28432.81
13:30:09|28432.65
13:30:10|28432.46
13:30:11|28431.41
13:30:12|28430.74
13:30:13|28432.09
13:30:14|28431.75
13:30:15|28431.55
13:30:16|28431.55
13:30:17|28431.06
13:30:18|28431.4
13:30:19|28432.29
13:30:20|28431.67
13:30:21|28432.76
13:30:22|28432.79
13:30:23|28432.36
13:30:24|28433.03
13:30:26|28432.99
13:30:27|28432.36
13:30:27|28432.3
13:30:28|28432.32
13:30:30|28432.91
13:30:30|28432.79
13:30:31|28432.3
13:30:32|28432.85
13:30:34|28432.84
13:30:35|28432.84
13:30:35|28432.63
13:30:37|28431.84
13:30:37|28432.39
13:30:38|28432.35
13:30:39|28431.99
13:30:40|28428.
13:30:42|28424.6
13:30:42|28424.97
13:30:43|28424.97
13:30:44|28424.65
13:30:46|28424.28
13:30:46|28424.28
13:30:47|28424.39
13:30:48|28424.72
13:30:49|28424.59
13:30:50|28423.76
13:30:52|28424.94
13:30:53|28425.59
13:30:54|28425.55
13:30:55|28424.56
13:30:56|28424.56
13:30:57|28425.51
13:30:58|28425.66
13:30:59|28425.84
13:31:00|28427.72
13:31:01|28427.66
13:31:02|28427.6
13:31:03|28427.25
13:31:04|28427.06
13:31:05|28428.43
13:31:06|28427.57
13:31:07|28428.7
13:31:08|28425.91
13:31:09|28428.52
13:31:10|28428.51
13:31:11|28426.1
13:31:12|28428.3
13:31:13|28427.06
13:31:14|28426.92
13:31:15|28429.78
13:31:16|28423.9
13:31:17|28422.15
13:31:18|28422.31
13:31:19|28420.
13:31:20|28422.31
13:31:21|28422.47
13:31:22|28423.32
13:31:23|28422.45
13:31:24|28422.45
13:31:25|28422.45
13:31:26|28423.26
13:31:27|28423.32
13:31:28|28423.32
13:31:29|28422.08
13:31:30|28423.32
13:31:31|28421.9
13:31:32|28421.9
13:31:33|28423.32
13:31:34|28423.25
13:31:35|28422.61
13:31:36|28423.3
13:31:37|28420.98
13:31:38|28423.31
13:31:39|28423.26
13:31:40|28423.95
13:31:41|28423.74
13:31:42|28423.94
13:31:43|28423.94
13:31:44|28422.01
13:31:45|28423.87
13:31:46|28422.29
13:31:47|28422.78
13:31:48|28423.05
13:31:49|28423.05
13:31:50|28423.7
13:31:51|28423.69
13:31:52|28423.48
13:31:54|28421.84
13:31:55|28423.02
13:31:56|28421.78
13:31:57|28423.15
13:31:58|28420.44
13:31:59|28420.49
13:32:00|28421.89
13:32:01|28424.07
13:32:02|28424.05
13:32:03|28424.05
13:32:04|28424.08
13:32:05|28424.88
13:32:06|28425.71
13:32:07|28425.65
13:32:08|28425.25
13:32:09|28423.71
13:32:10|28425.2
13:32:11|28423.75
13:32:12|28423.83
13:32:13|28426.51
13:32:14|28425.54
13:32:15|28425.54
13:32:16|28426.07
13:32:17|28426.03
13:32:18|28425.88
13:32:19|28425.88
13:32:20|28426.21
13:32:21|28427.24
13:32:22|28427.21
13:32:23|28426.22
13:32:24|28426.22
13:32:25|28426.69
13:32:26|28427.38
13:32:27|28427.21
13:32:28|28427.08
13:32:29|28426.7
13:32:30|28426.71
13:32:31|28426.87
13:32:32|28426.34
13:32:33|28426.34
13:32:34|28426.34
13:32:35|28426.33
13:32:36|28426.21
13:32:37|28426.22
13:32:38|28426.22
13:32:39|28426.22
13:32:40|28426.22
13:32:41|28427.51
13:32:42|28427.51
13:32:43|28427.51
13:32:44|28426.22
13:32:45|28429.11
13:32:46|28426.68
13:32:47|28426.55
13:32:48|28428.38
13:32:49|28426.8
13:32:50|28427.69
13:32:51|28427.68
13:32:52|28426.52
13:32:53|28426.52
13:32:55|28426.52
13:32:56|28426.62
13:32:56|28427.64
13:32:58|28427.64
13:32:59|28427.44
13:33:00|28427.44
13:33:00|28423.55
13:33:02|28424.13
13:33:03|28423.96
13:33:04|28423.12
13:33:05|28424.68
13:33:06|28424.66
13:33:07|28424.65
13:33:08|28424.65
13:33:09|28427.54
13:33:10|28425.94
13:33:11|28425.77
13:33:12|28427.95
13:33:13|28427.
13:33:14|28426.99
13:33:15|28430.23
13:33:16|28430.18
13:33:17|28429.57
13:33:18|28430.62
13:33:19|28430.
13:33:20|28428.99
13:33:21|28429.67
13:33:22|28428.54
13:33:23|28429.48
13:33:24|28429.38
13:33:25|28428.48
13:33:27|28429.23
13:33:27|28429.94
13:33:28|28428.69
13:33:30|28428.21
13:33:31|28423.47
13:33:31|28425.26
13:33:32|28426.53
13:33:33|28423.53
13:33:34|28423.85
13:33:36|28425.49
13:33:36|28426.59
13:33:37|28426.58
13:33:38|28426.57
13:33:40|28426.94
13:33:40|28425.77
13:33:41|28425.49
13:33:42|28424.91
13:33:43|28424.41
13:33:44|28422.3
13:33:45|28422.83
13:33:46|28423.17
13:33:48|28423.17
13:33:48|28422.47
13:33:49|28422.47
13:33:50|28422.47
13:33:51|28421.91
13:33:53|28421.91
13:33:53|28421.86
13:33:55|28423.65
13:33:56|28421.83
13:33:57|28422.06
13:33:58|28415.
13:34:00|28415.88
13:34:01|28415.71
13:34:01|28415.71
13:34:02|28415.74
13:34:03|28414.23
13:34:04|28412.8
13:34:05|28412.68
13:34:06|28412.63
13:34:07|28411.74
13:34:08|28411.79
13:34:09|28411.77
13:34:10|28410.83
13:34:12|28410.33
13:34:12|28410.06
13:34:13|28410.06
13:34:14|28410.15
13:34:15|28410.32
13:34:17|28410.33
13:34:17|28409.
13:34:18|28410.32
13:34:19|28410.32
13:34:20|28410.32
13:34:22|28411.14
13:34:22|28413.73
13:34:23|28414.78
13:34:24|28414.76
13:34:25|28414.73
13:34:26|28414.73
13:34:27|28413.06
13:34:28|28413.07
13:34:29|28413.07
13:34:30|28412.94
13:34:31|28411.96
13:34:33|28411.96
13:34:33|28411.95
13:34:34|28411.95
13:34:35|28411.95
13:34:36|28411.95
13:34:38|28411.95
13:34:38|28413.06
13:34:39|28414.3
13:34:40|28411.94
13:34:41|28414.17
13:34:42|28415.66
13:34:43|28416.41
13:34:44|28414.29
13:34:45|28414.5
13:34:46|28414.26
13:34:47|28413.33
13:34:48|28413.18
13:34:49|28413.15
13:34:50|28412.04
13:34:51|28413.39
13:34:52|28413.26
13:34:53|28413.26
13:34:55|28414.28
13:34:56|28415.12
13:34:58|28413.48
13:34:59|28413.75
13:35:00|28414.97
13:35:00|28413.47
13:35:02|28413.47
13:35:02|28413.46
13:35:04|28413.46
13:35:04|28412.69
13:35:06|28412.69
13:35:06|28413.45
13:35:08|28413.45
13:35:09|28413.21
13:35:10|28413.21
13:35:11|28413.23
13:35:11|28413.44
13:35:13|28413.44
13:35:14|28413.44
13:35:15|28413.29
13:35:16|28413.23
13:35:17|28413.23
13:35:18|28413.38
13:35:19|28413.38
13:35:20|28413.37
13:35:21|28413.07
13:35:22|28413.07
13:35:23|28414.38
13:35:24|28414.38
13:35:25|28415.22
13:35:26|28414.38
13:35:27|28415.05
13:35:28|28415.05
13:35:29|28414.38
13:35:30|28413.54
13:35:31|28414.01
13:35:32|28413.54
13:35:33|28413.65
13:35:34|28414.33
13:35:35|28414.44
13:35:36|28412.01
13:35:37|28411.86
13:35:38|28412.86
13:35:39|28412.86
13:35:40|28412.86
13:35:41|28412.71
13:35:42|28410.74
13:35:43|28411.85
13:35:44|28410.74
13:35:45|28412.24
13:35:46|28410.92
13:35:47|28410.32
13:35:48|28410.78
13:35:49|28412.08
13:35:50|28411.22
13:35:51|28412.22
13:35:52|28410.6
13:35:53|28409.
13:35:54|28407.12
13:35:55|28405.68
13:35:56|28404.03
13:35:58|28404.99
13:35:58|28407.17
13:36:00|28406.91
13:36:01|28404.23
13:36:02|28403.42
13:36:03|28403.38
13:36:04|28403.38
13:36:06|28402.47
13:36:06|28402.47
13:36:07|28402.47
13:36:08|28402.01
13:36:09|28402.01
13:36:10|28402.01
13:36:11|28402.48
13:36:12|28402.48
13:36:13|28402.47
13:36:14|28404.38
13:36:15|28404.34
13:36:16|28404.3
13:36:17|28402.06
13:36:18|28402.01
13:36:19|28402.05
13:36:20|28402.06
13:36:21|28402.05
13:36:22|28402.06
13:36:23|28402.06
13:36:25|28402.38
13:36:25|28402.05
13:36:26|28402.05
13:36:27|28406.75
13:36:29|28407.46
13:36:29|28408.91
13:36:30|28412.21
13:36:31|28409.07
13:36:32|28408.93
13:36:34|28408.97
13:36:34|28408.98
13:36:36|28407.
13:36:36|28408.86
13:36:37|28408.8
13:36:38|28408.69
13:36:39|28407.12
13:36:41|28407.76
13:36:41|28408.58
13:36:42|28409.66
13:36:43|28408.38
13:36:45|28409.55
13:36:45|28407.85
13:36:46|28410.16
13:36:47|28408.39
13:36:48|28407.03
13:36:49|28409.81
13:36:50|28407.26
13:36:52|28407.26
13:36:52|28408.84
13:36:53|28405.
13:36:54|28408.81
13:36:55|28407.51
13:36:56|28408.
13:36:57|28408.
13:36:59|28407.97
13:36:59|28407.43
13:37:00|28408.21
13:37:02|28408.2
13:37:03|28407.5
13:37:04|28407.2
13:37:05|28405.9
13:37:06|28407.53
13:37:07|28407.52
13:37:08|28407.52
13:37:09|28407.52
13:37:09|28405.
13:37:11|28404.38
13:37:12|28402.
13:37:13|28403.12
13:37:14|28402.01
13:37:14|28402.01
13:37:16|28403.21
13:37:16|28403.21
13:37:18|28402.
13:37:19|28401.
13:37:20|28401.
13:37:21|28401.
13:37:22|28402.11
13:37:23|28401.
13:37:24|28401.
13:37:25|28401.
13:37:26|28402.71
13:37:27|28408.6
13:37:28|28410.32
13:37:29|28409.93
13:37:30|28411.76
13:37:31|28409.99
13:37:32|28409.99
13:37:33|28409.99
13:37:34|28409.2
13:37:35|28411.61
13:37:36|28410.54
13:37:37|28409.05
13:37:38|28409.87
13:37:39|28409.84
13:37:40|28409.85
13:37:41|28409.78
13:37:42|28410.46
13:37:43|28411.55
13:37:44|28408.22
13:37:45|28411.41
13:37:46|28409.04
13:37:47|28409.04
13:37:48|28407.91
13:37:49|28407.91
13:37:50|28407.91
13:37:51|28407.9
13:37:52|28407.91
13:37:53|28407.83
13:37:54|28409.99
13:37:55|28409.6
13:37:56|28409.46
13:37:57|28409.45
13:37:58|28409.45
13:38:00|28408.92
13:38:00|28409.44
13:38:01|28409.02
13:38:03|28409.43
13:38:04|28412.68
13:38:05|28412.34
13:38:06|28412.8
13:38:07|28412.6
13:38:08|28411.84
13:38:09|28412.92
13:38:10|28411.48
13:38:11|28410.19
13:38:13|28407.71
13:38:13|28407.36
13:38:14|28408.73
13:38:15|28405.
13:38:16|28406.94
13:38:17|28407.73
13:38:19|28407.06
13:38:19|28407.06
13:38:20|28410.39
13:38:21|28410.38
13:38:22|28410.13
13:38:24|28409.44
13:38:24|28410.22
13:38:25|28409.71
13:38:26|28410.22
13:38:27|28405.
13:38:29|28404.96
13:38:29|28404.51
13:38:30|28404.58
13:38:31|28406.46
13:38:32|28406.39
13:38:33|28406.44
13:38:34|28406.44
13:38:35|28406.44
13:38:36|28405.3
13:38:38|28409.01
13:38:39|28408.86
13:38:40|28407.88
13:38:41|28407.87
13:38:42|28406.79
13:38:43|28407.86
13:38:44|28406.44
13:38:45|28407.68
13:38:46|28407.55
13:38:46|28407.37
13:38:47|28407.32
13:38:49|28405.53
13:38:49|28407.22
13:38:50|28407.16
13:38:52|28407.62
13:38:53|28407.62
13:38:54|28407.36
13:38:55|28406.27
13:38:55|28406.27
13:38:56|28407.35
13:38:57|28407.35
13:38:59|28407.35
13:39:00|28407.35
13:39:02|28407.35
13:39:02|28406.88
13:39:03|28407.32
13:39:05|28410.35
13:39:05|28407.44
13:39:07|28407.89
13:39:08|28409.45
13:39:09|28409.43
13:39:09|28409.43
13:39:11|28409.43
13:39:12|28407.45
13:39:13|28407.45
13:39:14|28407.45
13:39:14|28409.04
13:39:16|28408.75
13:39:16|28408.61
13:39:17|28407.53
13:39:19|28408.26
13:39:20|28408.34
13:39:20|28408.34
13:39:21|28407.88
13:39:23|28407.73
13:39:23|28407.73
13:39:24|28408.26
13:39:25|28408.33
13:39:27|28408.33
13:39:28|28408.27
13:39:28|28408.25
13:39:29|28408.26
13:39:30|28408.26
13:39:32|28408.26
13:39:32|28408.26
13:39:33|28407.97
13:39:34|28409.17
13:39:35|28410.48
13:39:36|28412.93
13:39:37|28413.19
13:39:38|28412.93
13:39:40|28413.07
13:39:41|28414.37
13:39:41|28415.
13:39:43|28413.58
13:39:44|28413.58
13:39:45|28413.08
13:39:46|28415.06
13:39:47|28413.59
13:39:48|28413.59
13:39:48|28412.08
13:39:50|28413.58
13:39:51|28413.59
13:39:52|28413.58
13:39:53|28413.54
13:39:53|28413.54
13:39:55|28413.48
13:39:55|28413.51
13:39:56|28413.51
13:39:57|28408.38
13:39:58|28407.4
13:39:59|28405.
13:40:01|28409.05
13:40:03|28409.05
13:40:03|28404.
13:40:04|28406.27
13:40:05|28408.98
13:40:07|28408.98
13:40:07|28406.26
13:40:08|28407.92
13:40:09|28407.89
13:40:10|28407.88
13:40:12|28407.85
13:40:12|28407.2
13:40:13|28407.24
13:40:14|28406.82
13:40:15|28406.82
13:40:16|28408.84
13:40:17|28408.84
13:40:18|28408.55
13:40:19|28408.35
13:40:20|28407.05
13:40:21|28406.94
13:40:22|28406.94
13:40:23|28408.08
13:40:24|28406.93
13:40:25|28406.93
13:40:26|28407.49
13:40:28|28406.92
13:40:28|28410.7
13:40:29|28408.23
13:40:30|28410.57
13:40:31|28409.82
13:40:32|28408.03
13:40:33|28409.45
13:40:34|28408.04
13:40:35|28408.56
13:40:36|28408.46
13:40:37|28408.37
13:40:39|28407.46
13:40:40|28408.39
13:40:41|28407.43
13:40:41|28408.37
13:40:43|28408.37
13:40:43|28408.36
13:40:45|28408.36
13:40:46|28408.36
13:40:46|28407.64
13:40:48|28407.64
13:40:49|28407.44
13:40:49|28407.46
13:40:50|28408.2
13:40:51|28408.19
13:40:53|28408.19
13:40:54|28408.19
13:40:54|28408.2
13:40:55|28408.2
13:40:57|28408.56
13:40:58|28408.6
13:40:58|28408.81
13:41:00|28408.69
13:41:01|28408.69
13:41:02|28408.28
13:41:04|28408.61
13:41:05|28408.75
13:41:06|28408.68
13:41:07|28408.59
13:41:08|28408.56
13:41:09|28408.8
13:41:10|28408.8
13:41:11|28408.81
13:41:12|28408.81
13:41:13|28408.67
13:41:14|28407.39
13:41:15|28405.05
13:41:16|28406.95
13:41:17|28406.98
13:41:18|28407.72
13:41:19|28407.74
13:41:20|28407.94
13:41:21|28407.93
13:41:22|28406.81
13:41:23|28406.8
13:41:24|28406.8
13:41:25|28406.
13:41:26|28406.
13:41:27|28406.
13:41:28|28407.39
13:41:29|28407.91
13:41:30|28405.05
13:41:31|28404.71
13:41:32|28404.71
13:41:33|28404.71
13:41:34|28407.54
13:41:35|28407.5
13:41:36|28407.82
13:41:37|28407.7
13:41:38|28407.6
13:41:39|28407.18
13:41:40|28406.15
13:41:41|28406.15
13:41:42|28402.51
13:41:43|28403.18
13:41:44|28403.04
13:41:45|28403.03
13:41:46|28403.03
13:41:47|28403.02
13:41:48|28403.93
13:41:49|28403.9
13:41:50|28403.9
13:41:51|28403.
13:41:52|28403.55
13:41:53|28402.64
13:41:54|28403.55
13:41:55|28405.92
13:41:56|28402.52
13:41:57|28404.66
13:41:58|28398.24
13:41:59|28395.45
13:42:00|28397.01
13:42:01|28396.94
13:42:02|28394.86
13:42:03|28395.24
13:42:04|28395.17
13:42:05|28395.49
13:42:06|28395.49
13:42:07|28396.24
13:42:08|28396.46
13:42:09|28397.28
13:42:10|28399.38
13:42:11|28400.96
13:42:12|28402.11
13:42:13|28400.3
13:42:14|28402.09
13:42:15|28400.93
13:42:16|28401.65
13:42:17|28402.1
13:42:18|28401.9
13:42:19|28401.9
13:42:20|28401.9
13:42:21|28401.76
13:42:22|28402.
13:42:23|28402.
13:42:24|28403.12
13:42:26|28402.23
13:42:26|28404.04
13:42:27|28404.82
13:42:28|28404.93
13:42:29|28405.41
13:42:30|28405.31
13:42:31|28405.31
13:42:32|28404.17
13:42:33|28404.17
13:42:34|28404.17
13:42:35|28405.31
13:42:36|28405.31
13:42:37|28404.94
13:42:38|28405.03
13:42:39|28404.46
13:42:40|28405.02
13:42:41|28405.03
13:42:42|28405.02
13:42:43|28404.77
13:42:45|28404.77
13:42:45|28404.76
13:42:46|28404.78
13:42:47|28404.78
13:42:48|28404.77
13:42:49|28404.74
13:42:50|28404.77
13:42:51|28403.12
13:42:52|28400.21
13:42:53|28403.
13:42:55|28401.58
13:42:56|28401.26
13:42:56|28397.42
13:42:58|28397.28
13:42:59|28397.5
13:43:00|28398.01
13:43:01|28398.34
13:43:01|28399.99
13:43:03|28399.98
13:43:04|28400.
13:43:06|28400.99
13:43:07|28400.99
13:43:08|28401.
13:43:09|28401.52
13:43:10|28401.52
13:43:10|28401.52
13:43:12|28402.21
13:43:13|28402.21
13:43:14|28402.21
13:43:15|28401.22
13:43:16|28403.45
13:43:16|28401.69
13:43:18|28404.74
13:43:19|28403.65
13:43:20|28409.83
13:43:21|28405.68
13:43:21|28406.49
13:43:23|28405.07
13:43:23|28408.27
13:43:25|28408.27
13:43:26|28408.91
13:43:27|28406.97
13:43:27|28407.19
13:43:28|28408.03
13:43:30|28409.99
13:43:30|28408.11
13:43:32|28408.11
13:43:32|28408.11
13:43:34|28412.9
13:43:35|28416.16
13:43:36|28414.64
13:43:37|28417.65
13:43:38|28417.2
13:43:39|28413.47
13:43:40|28415.93
13:43:41|28415.93
13:43:41|28415.92
13:43:43|28415.17
13:43:44|28415.17
13:43:44|28415.92
13:43:45|28415.92
13:43:47|28415.91
13:43:48|28415.92
13:43:49|28412.01
13:43:50|28414.04
13:43:51|28414.
13:43:52|28414.53
13:43:53|28414.
13:43:54|28414.53
13:43:55|28414.53
13:43:56|28412.6
13:43:57|28414.51
13:43:58|28414.51
13:43:59|28415.88
13:44:00|28414.54
13:44:01|28415.92
13:44:02|28413.03
13:44:03|28415.92
13:44:04|28415.87
13:44:06|28415.93
13:44:07|28415.77
13:44:08|28413.97
13:44:09|28413.97
13:44:10|28415.76
13:44:11|28414.11
13:44:12|28415.69
13:44:13|28414.61
13:44:14|28414.61
13:44:15|28414.61
13:44:16|28415.07
13:44:17|28414.96
13:44:18|28413.98
13:44:19|28413.98
13:44:20|28414.97
13:44:21|28414.95
13:44:22|28414.95
13:44:23|28414.95
13:44:25|28413.91
13:44:25|28414.92
13:44:26|28414.88
13:44:27|28414.88
13:44:28|28414.88
13:44:29|28414.08
13:44:30|28414.08
13:44:31|28414.86
13:44:32|28414.07
13:44:33|28414.06
13:44:34|28414.06
13:44:35|28413.89
13:44:36|28413.88
13:44:37|28414.06
13:44:38|28414.08
13:44:39|28413.95
13:44:40|28412.3
13:44:42|28416.4
13:44:42|28417.88
13:44:43|28415.05
13:44:44|28414.9
13:44:45|28415.11
13:44:46|28415.1
13:44:47|28415.11
13:44:48|28415.11
13:44:49|28415.05
13:44:50|28415.11
13:44:51|28413.09
13:44:52|28415.11
13:44:53|28415.11
13:44:54|28415.11
13:44:55|28415.11
13:44:56|28414.84
13:44:57|28414.95
13:44:58|28413.1
13:44:59|28413.07
13:45:00|28413.46
13:45:01|28410.12
13:45:02|28413.41
13:45:03|28413.39
13:45:04|28410.12
13:45:06|28410.15
13:45:07|28412.61
13:45:08|28410.49
13:45:09|28410.01
13:45:10|28409.76
13:45:11|28412.08
13:45:12|28412.29
13:45:12|28412.62
13:45:14|28412.62
13:45:15|28413.3
13:45:16|28413.46
13:45:17|28413.46
13:45:18|28415.71
13:45:19|28417.14
13:45:20|28418.99
13:45:21|28418.99
13:45:22|28418.99
13:45:23|28418.99
13:45:24|28417.
13:45:25|28417.
13:45:26|28417.
13:45:27|28417.
13:45:28|28417.
13:45:29|28417.
13:45:30|28418.2
13:45:31|28418.99
13:45:32|28418.98
13:45:33|28418.97
13:45:34|28417.
13:45:35|28418.67
13:45:36|28418.2
13:45:37|28418.2
13:45:38|28418.51
13:45:39|28418.51
13:45:40|28418.46
13:45:41|28418.46
13:45:42|28418.21
13:45:43|28417.71
13:45:44|28417.99
13:45:45|28417.99
13:45:46|28417.99
13:45:47|28417.71
13:45:48|28417.71
13:45:49|28417.71
13:45:50|28418.98
13:45:51|28418.98
13:45:52|28418.71
13:45:53|28418.7
13:45:54|28415.69
13:45:55|28415.25
13:45:56|28415.25
13:45:57|28413.81
13:45:58|28415.09
13:45:59|28413.62
13:46:00|28413.62
13:46:01|28414.99
13:46:02|28414.99
13:46:03|28414.99
13:46:04|28414.99
13:46:05|28416.63
13:46:06|28415.67
13:46:08|28415.67
13:46:08|28415.66
13:46:09|28415.66
13:46:10|28415.51
13:46:11|28415.67
13:46:12|28416.64
13:46:14|28416.1
13:46:14|28415.63
13:46:15|28415.63
13:46:16|28415.63
13:46:17|28414.62
13:46:19|28416.64
13:46:19|28415.95
13:46:20|28416.58
13:46:21|28415.36
13:46:22|28416.64
13:46:24|28416.63
13:46:24|28415.39
13:46:25|28415.39
13:46:26|28416.22
13:46:27|28416.22
13:46:28|28416.22
13:46:29|28416.64
13:46:30|28418.
13:46:31|28416.72
13:46:32|28416.72
13:46:34|28416.72
13:46:34|28417.99
13:46:35|28417.99
13:46:36|28417.99
13:46:37|28417.05
13:46:38|28418.
13:46:39|28418.
13:46:40|28417.99
13:46:41|28417.06
13:46:42|28417.97
13:46:43|28417.95
13:46:44|28417.96
13:46:45|28418.
13:46:46|28416.68
13:46:47|28416.68
13:46:48|28416.69
13:46:49|28417.93
13:46:51|28418.
13:46:51|28417.99
13:46:52|28417.01
13:46:53|28417.02
13:46:54|28417.02
13:46:55|28417.02
13:46:56|28417.96
13:46:57|28418.
13:46:58|28418.
13:46:59|28417.99
13:47:00|28418.
13:47:01|28418.
13:47:02|28419.23
13:47:03|28419.22
13:47:04|28418.87
13:47:05|28417.86
13:47:06|28421.16
13:47:08|28420.23
13:47:09|28420.01
13:47:11|28421.87
13:47:11|28420.96
13:47:12|28421.15
13:47:13|28421.98
13:47:14|28421.
13:47:15|28419.29
13:47:16|28420.32
13:47:17|28420.22
13:47:18|28420.23
13:47:19|28421.
13:47:20|28421.
13:47:21|28420.98
13:47:22|28420.22
13:47:23|28420.98
13:47:24|28420.99
13:47:26|28421.
13:47:26|28421.
13:47:28|28421.
13:47:28|28418.04
13:47:29|28418.72
13:47:30|28418.72
13:47:32|28419.71
13:47:33|28419.66
13:47:34|28419.62
13:47:34|28418.72
13:47:35|28419.66
13:47:37|28419.66
13:47:37|28418.78
13:47:38|28418.78
13:47:40|28419.54
13:47:40|28419.56
13:47:41|28419.56
13:47:43|28418.77
13:47:43|28419.54
13:47:45|28419.54
13:47:46|28419.55
13:47:47|28419.53
13:47:48|28419.53
13:47:49|28419.
13:47:50|28418.72
13:47:51|28417.84
13:47:52|28417.82
13:47:52|28417.33
13:47:54|28417.33
13:47:55|28419.
13:47:56|28415.12
13:47:57|28418.83
13:47:58|28417.25
13:47:59|28417.55
13:48:00|28417.56
13:48:01|28417.55
13:48:01|28418.3
13:48:03|28418.99
13:48:04|28418.23
13:48:05|28419.23
13:48:06|28419.16
13:48:07|28419.09
13:48:07|28419.02
13:48:09|28418.95
13:48:11|28418.89
13:48:11|28418.8
13:48:13|28418.72
13:48:14|28418.72
13:48:15|28418.66
13:48:16|28418.66
13:48:17|28418.66
13:48:18|28418.67
13:48:19|28418.67
13:48:20|28418.69
13:48:21|28419.86
13:48:22|28419.75
13:48:23|28419.75
13:48:25|28419.75
13:48:25|28419.75
13:48:27|28420.22
13:48:27|28420.22
13:48:28|28420.19
13:48:29|28420.19
13:48:30|28420.15
13:48:32|28418.95
13:48:32|28420.57
13:48:33|28420.57
13:48:34|28421.35
13:48:35|28421.35
13:48:36|28421.35
13:48:37|28421.35
13:48:38|28421.62
13:48:39|28420.41
13:48:40|28420.41
13:48:41|28421.57
13:48:43|28420.07
13:48:43|28420.05
13:48:44|28421.25
13:48:45|28421.25
13:48:46|28421.22
13:48:47|28421.22
13:48:48|28423.78
13:48:49|28419.92
13:48:50|28420.13
13:48:51|28420.13
13:48:52|28420.14
13:48:53|28420.14
13:48:54|28418.79
13:48:55|28420.13
13:48:56|28420.49
13:48:57|28420.05
13:48:59|28420.48
13:48:59|28420.48
13:49:00|28420.49
13:49:01|28420.85
13:49:02|28420.85
13:49:03|28420.06
13:49:04|28420.06
13:49:05|28422.03
13:49:06|28421.99
13:49:07|28419.57
13:49:08|28419.54
13:49:09|28419.5
13:49:11|28418.78
13:49:12|28419.97
13:49:13|28419.8
13:49:14|28419.79
13:49:15|28419.75
13:49:16|28418.69
13:49:17|28419.26
13:49:18|28419.8
13:49:19|28419.8
13:49:20|28420.
13:49:21|28419.8
13:49:22|28419.8
13:49:23|28420.07
13:49:24|28422.07
13:49:25|28422.1
13:49:26|28422.1
13:49:27|28422.09
13:49:28|28423.
13:49:29|28422.99
13:49:30|28422.2
13:49:31|28422.2
13:49:32|28421.12
13:49:33|28422.21
13:49:34|28422.21
13:49:35|28422.21
13:49:36|28422.21
13:49:37|28420.01
13:49:38|28420.01
13:49:39|28420.01
13:49:40|28419.8
13:49:41|28419.8
13:49:42|28419.79
13:49:43|28418.43
13:49:44|28417.69
13:49:45|28417.92
13:49:46|28417.77
13:49:47|28417.93
13:49:48|28418.37
13:49:49|28418.36
13:49:50|28418.52
13:49:51|28419.
13:49:52|28419.
13:49:53|28418.77
13:49:54|28418.77
13:49:55|28418.78
13:49:56|28418.99
13:49:57|28419.
13:49:58|28419.
13:49:59|28419.
13:50:00|28418.77
13:50:01|28420.28
13:50:02|28419.
13:50:04|28422.
13:50:04|28421.84
13:50:06|28419.08
13:50:06|28420.29
13:50:07|28421.06
13:50:09|28421.06
13:50:09|28421.06
13:50:11|28420.96
13:50:12|28420.93
13:50:13|28419.64
13:50:14|28420.92
13:50:15|28420.92
13:50:16|28420.97
13:50:17|28419.87
13:50:18|28419.87
13:50:19|28419.87
13:50:20|28420.86
13:50:21|28420.72
13:50:22|28420.92
13:50:23|28420.71
13:50:24|28421.46
13:50:25|28421.52
13:50:26|28421.6
13:50:27|28421.6
13:50:29|28420.72
13:50:29|28421.58
13:50:30|28421.64
13:50:31|28421.65
13:50:32|28421.64
13:50:33|28421.58
13:50:34|28420.9
13:50:35|28420.85
13:50:36|28421.66
13:50:37|28421.66
13:50:38|28421.56
13:50:39|28421.56
13:50:40|28420.85
13:50:41|28421.57
13:50:42|28421.49
13:50:43|28421.49
13:50:44|28422.53
13:50:45|28422.49
13:50:46|28418.98
13:50:47|28418.98
13:50:48|28418.98
13:50:49|28418.97
13:50:50|28419.41
13:50:51|28419.53
13:50:52|28419.53
13:50:53|28420.1
13:50:54|28419.
13:50:55|28419.75
13:50:56|28419.75
13:50:57|28420.19
13:50:58|28420.09
13:50:59|28420.09
13:51:00|28420.09
13:51:01|28420.08
13:51:02|28420.07
13:51:03|28420.07
13:51:04|28420.08
13:51:05|28420.08
13:51:06|28418.61
13:51:07|28418.61
13:51:08|28419.21
13:51:09|28419.21
13:51:10|28419.1
13:51:12|28419.2
13:51:13|28419.22
13:51:14|28419.2
13:51:15|28419.22
13:51:16|28419.22
13:51:17|28419.23
13:51:18|28419.23
13:51:19|28419.23
13:51:20|28422.02
13:51:21|28422.02
13:51:22|28422.99
13:51:23|28422.99
13:51:24|28423.
13:51:25|28422.98
13:51:26|28422.98
13:51:27|28423.
13:51:28|28423.
13:51:29|28423.
13:51:30|28423.
13:51:31|28423.
13:51:32|28423.
13:51:33|28423.
13:51:34|28423.
13:51:35|28423.
13:51:36|28421.79
13:51:37|28421.75
13:51:38|28421.75
13:51:39|28424.
13:51:40|28423.99
13:51:41|28423.99
13:51:42|28423.72
13:51:43|28423.92
13:51:44|28424.
13:51:45|28426.44
13:51:46|28426.17
13:51:47|28425.93
13:51:48|28425.93
13:51:49|28425.93
13:51:50|28425.92
13:51:51|28425.92
13:51:52|28425.92
13:51:53|28425.92
13:51:54|28425.94
13:51:55|28426.44
13:51:56|28426.44
13:51:57|28426.19
13:51:58|28426.19
13:51:59|28425.93
13:52:00|28426.43
13:52:01|28426.44
13:52:02|28426.36
13:52:03|28426.44
13:52:04|28426.44
13:52:05|28426.35
13:52:06|28426.35
13:52:07|28426.44
13:52:08|28426.44
13:52:09|28426.44
13:52:10|28426.44
13:52:11|28426.52
13:52:12|28426.52
13:52:14|28426.52
13:52:14|28426.52
13:52:16|28426.52
13:52:17|28426.51
13:52:18|28426.51
13:52:19|28426.52
13:52:20|28426.52
13:52:21|28426.52
13:52:22|28426.51
13:52:23|28427.
13:52:24|28427.
13:52:25|28427.
13:52:26|28427.57
13:52:27|28427.58
13:52:28|28427.57
13:52:29|28427.57
13:52:30|28427.65
13:52:31|28427.96
13:52:32|28428.
13:52:33|28428.
13:52:34|28428.
13:52:35|28428.48
13:52:36|28428.67
13:52:37|28428.72
13:52:38|28428.75
13:52:39|28428.95
13:52:40|28428.43
13:52:41|28428.44
13:52:42|28428.44
13:52:43|28428.44
13:52:44|28428.44
13:52:45|28428.44
13:52:46|28428.44
13:52:47|28428.44
13:52:49|28428.44
13:52:49|28428.01
13:52:50|28428.05
13:52:51|28428.44
13:52:52|28428.44
13:52:53|28428.44
13:52:54|28428.44
13:52:55|28428.43
13:52:56|28428.35
13:52:57|28428.44
13:52:58|28428.44
13:52:59|28428.44
13:53:00|28428.43
13:53:01|28427.97
13:53:02|28428.44
13:53:03|28428.45
13:53:04|28428.45
13:53:05|28429.79
13:53:06|28429.78
13:53:07|28428.66
13:53:08|28429.78
13:53:09|28430.
13:53:10|28429.99
13:53:11|28429.99
13:53:12|28428.93
13:53:14|28429.99
13:53:15|28430.
13:53:16|28428.66
13:53:17|28429.95
13:53:18|28429.95
13:53:19|28428.63
13:53:19|28429.88
13:53:21|28429.88
13:53:22|28429.87
13:53:24|28428.
13:53:24|28428.
13:53:25|28428.
13:53:26|28428.01
13:53:27|28427.38
13:53:28|28428.54
13:53:29|28426.92
13:53:30|28428.
13:53:31|28427.99
13:53:32|28429.99
13:53:33|28429.92
13:53:34|28435.
13:53:35|28433.15
13:53:36|28434.17
13:53:37|28427.89
13:53:38|28429.38
13:53:39|28429.44
13:53:40|28429.44
13:53:41|28429.29
13:53:42|28428.18
13:53:43|28428.59
13:53:44|28428.59
13:53:45|28428.6
13:53:46|28428.6
13:53:47|28428.57
13:53:48|28428.57
13:53:49|28428.57
13:53:50|28428.57
13:53:51|28428.59
13:53:52|28428.6
13:53:53|28430.69
13:53:54|28430.7
13:53:55|28430.89
13:53:56|28431.19
13:53:57|28431.19
13:53:58|28431.19
13:53:59|28429.8
13:54:00|28430.85
13:54:01|28432.67
13:54:02|28433.19
13:54:03|28433.19
13:54:04|28434.29
13:54:05|28434.52
13:54:06|28434.5
13:54:07|28434.37
13:54:08|28445.
13:54:09|28437.01
13:54:10|28436.78
13:54:11|28437.14
13:54:12|28430.58
13:54:13|28425.
13:54:15|28417.51
13:54:15|28418.32
13:54:17|28418.4
13:54:18|28420.36
13:54:20|28418.82
13:54:20|28418.04
13:54:21|28418.7
13:54:22|28418.71
13:54:23|28418.68
13:54:24|28418.64
13:54:25|28418.62
13:54:26|28417.97
13:54:27|28418.6
13:54:28|28418.6
13:54:29|28417.97
13:54:30|28417.97
13:54:31|28418.53
13:54:32|28418.52
13:54:33|28418.52
13:54:34|28415.77
13:54:35|28416.82
13:54:36|28416.06
13:54:37|28416.82
13:54:38|28416.83
13:54:39|28417.76
13:54:40|28417.77
13:54:41|28417.77
13:54:42|28417.77
13:54:43|28417.75
13:54:44|28417.75
13:54:45|28417.75
13:54:46|28415.29
13:54:47|28414.23
13:54:48|28413.91
13:54:49|28411.7
13:54:50|28410.01
13:54:51|28411.61
13:54:52|28411.61
13:54:53|28411.53
13:54:54|28411.5
13:54:55|28408.28
13:54:56|28405.98
13:54:57|28405.56
13:54:58|28404.66
13:54:59|28401.01
13:55:00|28403.38
13:55:01|28400.86
13:55:02|28400.85
13:55:03|28400.83
13:55:04|28398.01
13:55:05|28403.52
13:55:06|28400.
13:55:07|28399.27
13:55:08|28399.61
13:55:09|28401.61
13:55:10|28401.53
13:55:11|28401.96
13:55:12|28403.51
13:55:13|28403.72
13:55:14|28403.71
13:55:16|28404.71
13:55:17|28405.14
13:55:18|28402.87
13:55:19|28402.38
13:55:20|28402.39
13:55:21|28403.79
13:55:22|28405.42
13:55:23|28410.16
13:55:25|28412.67
13:55:26|28412.17
13:55:27|28416.17
13:55:28|28416.75
13:55:29|28416.28
13:55:30|28414.55
13:55:31|28416.09
13:55:31|28416.09
13:55:33|28417.75
13:55:33|28416.41
13:55:35|28416.38
13:55:36|28416.33
13:55:37|28413.36
13:55:38|28413.37
13:55:38|28415.11
13:55:39|28414.85
13:55:41|28414.79
13:55:42|28414.59
13:55:43|28414.73
13:55:44|28414.26
13:55:45|28416.27
13:55:46|28418.52
13:55:46|28414.26
13:55:48|28417.19
13:55:49|28416.82
13:55:50|28414.17
13:55:51|28416.51
13:55:52|28417.49
13:55:53|28414.24
13:55:54|28418.81
13:55:55|28418.93
13:55:56|28418.77
13:55:57|28416.7
13:55:58|28414.79
13:55:59|28413.52
13:56:00|28416.26
13:56:01|28418.44
13:56:02|28417.51
13:56:02|28418.94
13:56:04|28418.96
13:56:05|28418.99
13:56:06|28411.79
13:56:07|28411.65
13:56:08|28411.64
13:56:09|28412.05
13:56:10|28411.93
13:56:11|28412.64
13:56:12|28413.04
13:56:13|28414.06
13:56:14|28410.01
13:56:15|28412.19
13:56:16|28411.35
13:56:17|28413.74
13:56:18|28413.41
13:56:19|28414.
13:56:20|28414.
13:56:21|28414.
13:56:22|28414.
13:56:24|28414.
13:56:24|28413.41
13:56:25|28412.68
13:56:26|28413.96
13:56:27|28413.95
13:56:28|28413.94
13:56:29|28413.93
13:56:30|28414.77
13:56:31|28414.26
13:56:32|28413.99
13:56:33|28413.99
13:56:34|28413.99
13:56:35|28413.99
13:56:37|28413.99
13:56:38|28413.99
13:56:38|28417.99
13:56:40|28418.
13:56:40|28417.99
13:56:41|28417.88
13:56:43|28417.88
13:56:44|28418.33
13:56:45|28418.33
13:56:46|28416.27
13:56:46|28416.27
13:56:47|28416.9
13:56:49|28416.91
13:56:49|28416.91
13:56:51|28416.91
13:56:51|28416.91
13:56:52|28416.89
13:56:53|28416.01
13:56:54|28417.02
13:56:55|28415.55
13:56:57|28412.23
13:56:58|28412.24
13:56:58|28412.98
13:56:59|28409.45
13:57:01|28412.93
13:57:01|28413.7
13:57:03|28411.85
13:57:03|28410.45
13:57:05|28411.96
13:57:06|28412.92
13:57:07|28412.92
13:57:08|28412.91
13:57:09|28412.91
13:57:10|28412.91
13:57:10|28416.39
13:57:12|28416.39
13:57:13|28418.77
13:57:14|28418.96
13:57:15|28418.88
13:57:16|28418.8
13:57:16|28418.77
13:57:18|28416.63
13:57:20|28417.63
13:57:21|28418.93
13:57:22|28418.93
13:57:23|28418.91
13:57:24|28417.62
13:57:24|28418.99
13:57:26|28418.99
13:57:27|28418.99
13:57:27|28418.99
13:57:28|28418.98
13:57:30|28418.86
13:57:30|28418.86
13:57:32|28417.64
13:57:33|28418.86
13:57:34|28418.86
13:57:35|28418.86
13:57:35|28417.82
13:57:37|28418.99
13:57:38|28418.99
13:57:39|28418.86
13:57:39|28418.86
13:57:40|28418.73
13:57:41|28418.
13:57:43|28418.94
13:57:43|28418.94
13:57:45|28418.86
13:57:46|28418.86
13:57:47|28417.61
13:57:48|28417.
13:57:49|28418.76
13:57:50|28418.99
13:57:50|28418.79
13:57:52|28418.8
13:57:53|28418.73
13:57:53|28417.09
13:57:55|28418.38
13:57:56|28418.38
13:57:57|28418.23
13:57:57|28415.92
13:57:59|28415.92
13:58:00|28415.29
13:58:01|28416.85
13:58:01|28416.85
13:58:03|28416.85
13:58:03|28416.85
13:58:05|28416.85
13:58:05|28416.01
13:58:06|28416.01
13:58:08|28416.86
13:58:08|28416.
13:58:10|28416.77
13:58:11|28416.01
13:58:12|28417.28
13:58:12|28418.63
13:58:14|28418.63
13:58:14|28418.63
13:58:16|28418.63
13:58:17|28417.73
13:58:18|28417.73
13:58:19|28416.77
13:58:20|28418.56
13:58:21|28418.56
13:58:23|28418.55
13:58:24|28418.55
13:58:25|28421.01
13:58:26|28423.78
13:58:26|28422.8
13:58:28|28420.52
13:58:29|28419.47
13:58:29|28421.
13:58:31|28419.5
13:58:31|28419.99
13:58:32|28419.99
13:58:34|28419.98
13:58:35|28419.49
13:58:36|28419.99
13:58:36|28419.99
13:58:37|28419.99
13:58:38|28419.99
13:58:40|28419.99
13:58:40|28419.98
13:58:42|28419.98
13:58:43|28419.98
13:58:43|28419.99
13:58:44|28419.99
13:58:45|28419.99
13:58:46|28419.98
13:58:48|28422.41
13:58:49|28422.4
13:58:49|28420.85
13:58:50|28422.41
13:58:51|28422.41
13:58:53|28422.28
13:58:54|28422.22
13:58:54|28422.22
13:58:55|28422.19
13:58:56|28425.77
13:58:58|28425.79
13:58:58|28421.55
13:59:00|28418.52
13:59:00|28420.27
13:59:02|28420.18
13:59:02|28420.18
13:59:04|28420.21
13:59:05|28422.11
13:59:05|28422.69
13:59:07|28424.39
13:59:08|28423.73
13:59:09|28421.76
13:59:10|28423.68
13:59:11|28423.7
13:59:12|28423.94
13:59:13|28423.81
13:59:14|28423.81
13:59:15|28422.61
13:59:16|28423.71
13:59:17|28420.95
13:59:18|28423.21
13:59:19|28423.2
13:59:21|28423.09
13:59:22|28423.21
13:59:23|28423.35
13:59:24|28423.31
13:59:25|28423.31
13:59:26|28423.13
13:59:27|28422.12
13:59:28|28422.12
13:59:29|28423.07
13:59:30|28420.89
13:59:31|28421.69
13:59:32|28421.61
13:59:33|28421.57
13:59:34|28421.57
13:59:35|28423.09
13:59:36|28421.67
13:59:38|28420.02
13:59:38|28420.02
13:59:39|28421.69
13:59:40|28421.69
13:59:41|28421.69
13:59:42|28419.63
13:59:43|28420.34
13:59:44|28420.2
13:59:45|28420.2
13:59:46|28420.13
13:59:47|28420.07
13:59:48|28420.21
13:59:49|28420.23
13:59:50|28418.98
13:59:51|28418.98
13:59:53|28421.69
13:59:53|28422.
13:59:54|28422.
13:59:55|28423.32
13:59:56|28422.8
13:59:57|28423.31
13:59:58|28423.31
13:59:59|28423.31
14:00:00|28423.3
14:00:01|28421.8
14:00:02|28418.12
14:00:03|28420.15
14:00:04|28420.27
14:00:05|28420.27
14:00:06|28422.59
14:00:07|28421.
14:00:08|28421.38
14:00:09|28422.49
14:00:10|28420.81
14:00:11|28420.79
14:00:12|28420.75
14:00:13|28420.65
14:00:14|28419.
14:00:15|28420.64
14:00:16|28420.58
14:00:17|28421.97
14:00:18|28419.03
14:00:19|28421.26
14:00:21|28423.04
14:00:22|28423.04
14:00:23|28423.04
14:00:24|28423.31
14:00:25|28424.01
14:00:26|28424.15
14:00:27|28424.15
14:00:28|28424.23
14:00:29|28424.24
14:00:30|28424.95
14:00:31|28424.94
14:00:32|28422.94
14:00:33|28424.74
14:00:34|28424.46
14:00:35|28424.72
14:00:36|28424.88
14:00:37|28423.02
14:00:38|28424.73
14:00:39|28424.52
14:00:40|28426.41
14:00:41|28424.34
14:00:42|28424.52
14:00:43|28424.52
14:00:44|28423.75
14:00:45|28424.47
14:00:46|28424.46
14:00:47|28424.54
14:00:48|28424.43
14:00:49|28424.43
14:00:50|28424.3
14:00:51|28424.3
14:00:52|28427.97
14:00:53|28425.72
14:00:54|28427.16
14:00:55|28425.93
14:00:56|28423.81
14:00:57|28423.85
14:00:58|28423.85
14:00:59|28423.9
14:01:00|28423.81
14:01:01|28423.81
14:01:02|28423.81
14:01:03|28425.45
14:01:04|28426.63
14:01:05|28427.23
14:01:06|28428.19
14:01:07|28427.48
14:01:08|28425.
14:01:09|28425.
14:01:10|28423.71
14:01:11|28422.72
14:01:12|28420.79
14:01:13|28420.83
14:01:14|28421.23
14:01:15|28422.26
14:01:16|28422.56
14:01:17|28422.76
14:01:18|28422.54
14:01:19|28422.17
14:01:20|28422.99
14:01:21|28420.81
14:01:23|28420.66
14:01:23|28420.66
14:01:25|28422.47
14:01:26|28422.47
14:01:27|28422.47
14:01:28|28422.99
14:01:29|28422.99
14:01:30|28423.
14:01:31|28423.
14:01:32|28421.83
14:01:33|28421.82
14:01:34|28421.82
14:01:35|28421.82
14:01:35|28420.32
14:01:37|28422.61
14:01:38|28422.61
14:01:39|28422.91
14:01:40|28421.5
14:01:41|28421.5
14:01:42|28422.65
14:01:43|28420.45
14:01:43|28422.84
14:01:45|28424.89
14:01:46|28424.88
14:01:47|28424.88
14:01:48|28423.84
14:01:48|28423.23
14:01:50|28424.47
14:01:51|28424.47
14:01:52|28424.62
14:01:53|28424.62
14:01:54|28424.62
14:01:55|28424.61
14:01:56|28426.11
14:01:57|28426.64
14:01:58|28426.13
14:01:59|28424.29
14:02:00|28422.98
14:02:01|28420.44
14:02:02|28422.43
14:02:03|28421.62
14:02:04|28421.57
14:02:05|28421.77
14:02:06|28422.98
14:02:07|28422.94
14:02:08|28425.65
14:02:09|28425.49
14:02:10|28425.49
14:02:11|28425.49
14:02:12|28424.37
14:02:13|28423.77
14:02:14|28424.6
14:02:15|28424.34
14:02:16|28423.34
14:02:17|28423.35
14:02:18|28423.47
14:02:19|28424.34
14:02:20|28424.9
14:02:21|28421.74
14:02:22|28421.16
14:02:23|28420.62
14:02:24|28420.63
14:02:25|28420.63
14:02:26|28421.93
14:02:28|28421.71
14:02:28|28421.71
14:02:29|28421.71
14:02:30|28421.71
14:02:31|28421.71
14:02:32|28421.72
14:02:33|28421.71
14:02:34|28421.72
14:02:35|28421.71
14:02:36|28421.71
14:02:37|28421.71
14:02:39|28421.72
14:02:39|28421.71
14:02:41|28421.71
14:02:41|28421.7
14:02:42|28421.7
14:02:43|28421.66
14:02:44|28421.71
14:02:45|28421.71
14:02:46|28422.87
14:02:48|28423.68
14:02:49|28421.25
14:02:50|28422.19
14:02:50|28422.88
14:02:51|28421.37
14:02:52|28423.59
14:02:53|28421.41
14:02:55|28421.41
14:02:55|28421.41
14:02:56|28421.63
14:02:57|28421.63
14:02:59|28421.75
14:02:59|28423.55
14:03:00|28423.51
14:03:02|28421.99
14:03:02|28421.08
14:03:03|28419.45
14:03:04|28416.76
14:03:05|28420.84
14:03:06|28418.32
14:03:07|28416.41
14:03:08|28418.2
14:03:10|28418.01
14:03:11|28419.62
14:03:11|28418.24
14:03:12|28417.98
14:03:13|28418.
14:03:14|28418.01
14:03:15|28418.17
14:03:16|28417.98
14:03:17|28418.13
14:03:18|28417.98
14:03:19|28418.12
14:03:20|28418.12
14:03:21|28418.12
14:03:22|28417.99
14:03:24|28418.1
14:03:25|28418.1
14:03:26|28418.1
14:03:27|28418.1
14:03:29|28418.09
14:03:29|28418.09
14:03:30|28419.09
14:03:31|28419.03
14:03:33|28419.03
14:03:34|28419.03
14:03:34|28418.78
14:03:36|28419.25
14:03:37|28419.72
14:03:38|28419.72
14:03:39|28418.17
14:03:40|28419.74
14:03:41|28419.72
14:03:42|28419.89
14:03:43|28419.89
14:03:44|28419.89
14:03:45|28419.88
14:03:46|28419.88
14:03:47|28420.
14:03:48|28420.
14:03:49|28419.99
14:03:50|28420.
14:03:51|28420.
14:03:52|28419.99
14:03:53|28419.99
14:03:54|28420.01
14:03:55|28420.01
14:03:56|28420.01
14:03:57|28420.01
14:03:58|28423.51
14:03:59|28423.3
14:04:00|28423.9
14:04:01|28423.8
14:04:02|28423.16
14:04:03|28423.14
14:04:04|28423.9
14:04:05|28425.45
14:04:06|28425.15
14:04:07|28425.44
14:04:08|28425.44
14:04:09|28425.24
14:04:10|28425.23
14:04:11|28425.03
14:04:12|28424.97
14:04:13|28423.91
14:04:14|28423.91
14:04:15|28423.91
14:04:16|28424.73
14:04:18|28424.73
14:04:18|28424.01
14:04:19|28424.72
14:04:20|28425.86
14:04:21|28425.55
14:04:22|28425.57
14:04:23|28424.97
14:04:25|28425.14
14:04:26|28425.01
14:04:27|28427.97
14:04:28|28426.92
14:04:29|28425.47
14:04:30|28426.85
14:04:31|28425.64
14:04:32|28425.3
14:04:33|28424.98
14:04:34|28424.98
14:04:35|28425.14
14:04:36|28424.97
14:04:37|28425.12
14:04:38|28425.12
14:04:39|28425.02
14:04:40|28424.67
14:04:41|28424.66
14:04:42|28424.86
14:04:43|28424.86
14:04:44|28424.85
14:04:45|28424.85
14:04:47|28424.85
14:04:47|28424.85
14:04:48|28424.85
14:04:49|28425.13
14:04:50|28425.52
14:04:51|28425.14
14:04:52|28425.79
14:04:53|28425.94
14:04:54|28425.8
14:04:55|28428.
14:04:56|28428.
14:04:57|28428.
14:04:58|28427.41
14:04:59|28427.98
14:05:00|28427.98
14:05:01|28428.
14:05:02|28427.98
14:05:03|28428.
14:05:04|28426.91
14:05:05|28428.
14:05:06|28428.
14:05:07|28428.
14:05:08|28427.03
14:05:09|28425.64
14:05:10|28425.64
14:05:11|28425.64
14:05:12|28425.24
14:05:13|28425.05
14:05:14|28423.9
14:05:15|28425.48
14:05:16|28425.48
14:05:17|28425.48
14:05:18|28425.48
14:05:19|28423.78
14:05:20|28423.73
14:05:21|28425.3
14:05:22|28423.73
14:05:23|28425.1
14:05:24|28425.1
14:05:25|28423.89
14:05:26|28423.89
14:05:28|28424.98
14:05:29|28424.98
14:05:30|28424.
14:05:31|28423.54
14:05:32|28423.21
14:05:33|28421.83
14:05:34|28422.46
14:05:34|28422.41
14:05:36|28422.22
14:05:37|28422.22
14:05:38|28422.07
14:05:39|28422.07
14:05:40|28422.07
14:05:41|28422.22
14:05:41|28422.17
14:05:42|28422.17
14:05:43|28421.17
14:05:45|28422.12
14:05:45|28425.61
14:05:47|28425.61
14:05:48|28425.63
14:05:49|28425.48
14:05:50|28425.64
14:05:51|28424.28
14:05:51|28425.53
14:05:53|28425.53
14:05:53|28425.46
14:05:54|28423.89
14:05:55|28425.22
14:05:57|28425.19
14:05:58|28425.19
14:05:58|28425.19
14:05:59|28425.19
14:06:01|28425.18
14:06:02|28423.74
14:06:02|28424.94
14:06:04|28423.83
14:06:04|28424.71
14:06:05|28425.07
14:06:07|28424.72
14:06:07|28424.5
14:06:08|28423.98
14:06:10|28422.89
14:06:10|28421.
14:06:11|28421.88
14:06:12|28421.86
14:06:13|28421.86
14:06:14|28421.
14:06:15|28421.12
14:06:16|28420.32
14:06:17|28420.32
14:06:18|28420.31
14:06:19|28421.08
14:06:20|28421.09
14:06:21|28421.09
14:06:22|28421.09
14:06:24|28420.29
14:06:24|28421.12
14:06:25|28424.46
14:06:27|28424.28
14:06:28|28424.25
14:06:29|28424.88
14:06:30|28426.33
14:06:31|28425.95
14:06:32|28424.45
14:06:33|28424.45
14:06:34|28424.45
14:06:36|28424.42
14:06:36|28424.42
14:06:37|28424.42
14:06:38|28424.44
14:06:39|28424.43
14:06:40|28424.43
14:06:41|28424.43
14:06:42|28424.43
14:06:43|28424.43
14:06:44|28424.43
14:06:45|28424.43
14:06:46|28424.43
14:06:47|28424.42
14:06:49|28424.42
14:06:49|28424.42
14:06:50|28424.43
14:06:51|28424.43
14:06:52|28424.42
14:06:53|28424.42
14:06:54|28424.42
14:06:55|28422.69
14:06:56|28423.31
14:06:57|28424.66
14:06:58|28422.8
14:06:59|28422.81
14:07:00|28422.81
14:07:01|28422.81
14:07:02|28422.78
14:07:03|28422.77
14:07:04|28421.94
14:07:06|28424.58
14:07:06|28424.58
14:07:07|28423.22
14:07:08|28423.2
14:07:09|28423.2
14:07:10|28422.41
14:07:11|28421.67
14:07:12|28420.65
14:07:13|28421.26
14:07:14|28421.26
14:07:15|28421.26
14:07:16|28421.26
14:07:18|28421.25
14:07:19|28420.05
14:07:19|28409.
14:07:21|28410.82
14:07:21|28414.25
14:07:22|28414.6
14:07:23|28414.61
14:07:24|28414.61
14:07:25|28413.7
14:07:26|28414.33
14:07:28|28412.49
14:07:29|28414.24
14:07:30|28414.24
14:07:32|28415.05
14:07:33|28414.28
14:07:34|28414.28
14:07:35|28414.27
14:07:36|28412.99
14:07:37|28413.56
14:07:38|28414.34
14:07:39|28411.73
14:07:40|28412.63
14:07:41|28413.29
14:07:42|28413.29
14:07:43|28413.29
14:07:44|28413.61
14:07:45|28412.69
14:07:46|28413.29
14:07:47|28414.16
14:07:48|28411.18
14:07:49|28411.09
14:07:50|28411.07
14:07:51|28412.44
14:07:52|28411.51
14:07:53|28411.51
14:07:54|28411.51
14:07:55|28411.51
14:07:56|28411.51
14:07:57|28411.5
14:07:58|28410.82
14:07:59|28410.01
14:08:00|28409.39
14:08:01|28409.45
14:08:02|28411.86
14:08:03|28411.86
14:08:04|28411.85
14:08:05|28412.87
14:08:06|28411.85
14:08:07|28412.09
14:08:08|28412.1
14:08:09|28412.77
14:08:11|28412.79
14:08:11|28412.79
14:08:12|28412.11
14:08:13|28412.1
14:08:14|28412.1
14:08:15|28412.11
14:08:16|28412.14
14:08:17|28412.28
14:08:18|28412.28
14:08:19|28412.13
14:08:20|28412.13
14:08:21|28412.14
14:08:22|28412.13
14:08:23|28412.23
14:08:24|28411.58
14:08:25|28412.23
14:08:26|28412.24
14:08:27|28411.58
14:08:29|28411.58
14:08:29|28411.58
14:08:31|28412.51
14:08:32|28411.03
14:08:33|28410.22
14:08:34|28410.22
14:08:35|28410.23
14:08:36|28411.71
14:08:37|28413.13
14:08:38|28414.18
14:08:39|28413.76
14:08:40|28409.72
14:08:41|28410.71
14:08:42|28412.91
14:08:43|28412.31
14:08:44|28413.62
14:08:45|28413.19
14:08:46|28413.12
14:08:47|28418.36
14:08:48|28418.74
14:08:49|28419.27
14:08:50|28417.34
14:08:51|28418.37
14:08:52|28416.89
14:08:53|28417.16
14:08:54|28416.02
14:08:55|28414.82
14:08:56|28414.25
14:08:57|28412.85
14:08:58|28414.05
14:08:59|28414.19
14:09:00|28414.13
14:09:01|28414.13
14:09:02|28414.03
14:09:03|28414.29
14:09:05|28415.15
14:09:05|28414.1
14:09:06|28415.71
14:09:07|28416.
14:09:08|28413.13
14:09:09|28411.43
14:09:10|28413.79
14:09:11|28413.23
14:09:12|28414.36
14:09:13|28415.96
14:09:14|28416.93
14:09:15|28416.91
14:09:16|28414.77
14:09:17|28418.28
14:09:19|28416.77
14:09:20|28418.43
14:09:20|28420.72
14:09:21|28418.74
14:09:22|28418.52
14:09:24|28418.74
14:09:24|28418.53
14:09:25|28418.53
14:09:26|28418.74
14:09:27|28418.74
14:09:28|28418.72
14:09:30|28418.74
14:09:31|28418.51
14:09:33|28418.46
14:09:33|28418.51
14:09:34|28418.12
14:09:35|28416.16
14:09:36|28417.88
14:09:38|28413.54
14:09:38|28413.33
14:09:40|28412.7
14:09:41|28413.23
14:09:42|28412.59
14:09:43|28413.33
14:09:44|28413.44
14:09:45|28411.51
14:09:46|28413.86
14:09:47|28412.67
14:09:48|28411.88
14:09:48|28410.73
14:09:50|28413.13
14:09:51|28413.16
14:09:52|28413.16
14:09:52|28413.16
14:09:54|28413.08
14:09:54|28410.85
14:09:56|28412.72
14:09:57|28413.36
14:09:57|28413.64
14:09:58|28413.65
14:09:59|28413.65
14:10:00|28413.87
14:10:02|28415.88
14:10:03|28415.13
14:10:04|28415.09
14:10:06|28415.01
14:10:06|28413.65
14:10:07|28415.
14:10:09|28415.
14:10:09|28414.99
14:10:10|28413.76
14:10:11|28414.95
14:10:12|28414.14
14:10:13|28414.99
14:10:14|28415.
14:10:16|28416.39
14:10:16|28416.42
14:10:18|28416.42
14:10:18|28414.99
14:10:20|28416.22
14:10:20|28416.17
14:10:21|28416.07
14:10:23|28414.99
14:10:23|28416.01
14:10:24|28416.06
14:10:25|28417.47
14:10:26|28414.99
14:10:27|28414.99
14:10:28|28416.78
14:10:29|28414.99
14:10:30|28416.36
14:10:32|28416.36
14:10:33|28416.12
14:10:34|28416.59
14:10:35|28417.26
14:10:36|28418.1
14:10:37|28419.07
14:10:38|28419.02
14:10:40|28421.52
14:10:40|28419.77
14:10:42|28421.46
14:10:42|28421.4
14:10:43|28421.4
14:10:45|28421.4
14:10:46|28419.7
14:10:46|28421.34
14:10:47|28419.77
14:10:48|28419.03
14:10:49|28417.8
14:10:50|28417.16
14:10:51|28417.01
14:10:53|28415.14
14:10:54|28413.59
14:10:55|28413.64
14:10:55|28415.88
14:10:56|28415.78
14:10:57|28415.76
14:10:58|28415.65
14:11:00|28413.34
14:11:00|28414.49
14:11:02|28414.43
14:11:02|28414.42
14:11:03|28415.59
14:11:04|28413.8
14:11:06|28415.47
14:11:07|28415.02
14:11:07|28414.81
14:11:08|28414.83
14:11:10|28413.83
14:11:11|28413.83
14:11:12|28412.81
14:11:12|28414.17
14:11:13|28413.07
14:11:15|28413.07
14:11:15|28413.06
14:11:16|28413.07
14:11:18|28413.06
14:11:18|28413.06
14:11:19|28413.06
14:11:20|28413.06
14:11:21|28413.05
14:11:22|28413.05
14:11:24|28413.
14:11:24|28413.07
14:11:25|28413.05
14:11:26|28412.81
14:11:28|28412.69
14:11:29|28412.09
14:11:29|28412.09
14:11:30|28413.85
14:11:32|28413.68
14:11:33|28413.68
14:11:35|28413.67
14:11:35|28413.67
14:11:37|28410.79
14:11:38|28413.06
14:11:38|28410.79
14:11:40|28412.96
14:11:41|28410.01
14:11:42|28410.01
14:11:43|28410.01
14:11:44|28410.01
14:11:44|28409.46
14:11:46|28409.49
14:11:47|28409.49
14:11:47|28409.48
14:11:48|28409.48
14:11:49|28409.47
14:11:51|28409.39
14:11:51|28409.39
14:11:53|28409.39
14:11:54|28409.39
14:11:55|28409.4
14:11:56|28409.39
14:11:57|28409.
14:11:58|28409.
14:11:59|28409.
14:12:00|28409.39
14:12:01|28409.38
14:12:02|28409.38
14:12:03|28409.14
14:12:04|28411.64
14:12:05|28411.65
14:12:06|28411.64
14:12:07|28411.32
14:12:08|28411.64
14:12:09|28411.64
14:12:10|28413.99
14:12:11|28411.45
14:12:12|28411.64
14:12:13|28411.64
14:12:14|28414.04
14:12:15|28411.7
14:12:16|28412.81
14:12:17|28412.81
14:12:18|28411.87
14:12:19|28411.88
14:12:20|28411.88
14:12:21|28414.04
14:12:22|28414.04
14:12:23|28414.04
14:12:24|28412.
14:12:25|28412.32
14:12:26|28412.31
14:12:27|28412.17
14:12:28|28410.49
14:12:29|28411.85
14:12:30|28411.85
14:12:31|28411.97
14:12:32|28411.85
14:12:33|28411.85
14:12:34|28411.86
14:12:35|28411.86
14:12:36|28411.86
14:12:37|28407.78
14:12:38|28409.19
14:12:39|28407.64
14:12:40|28407.
14:12:41|28407.01
14:12:42|28407.01
14:12:43|28407.01
14:12:44|28407.64
14:12:45|28408.64
14:12:46|28408.57
14:12:47|28408.56
14:12:49|28408.56
14:12:50|28407.81
14:12:50|28408.4
14:12:51|28408.95
14:12:53|28408.94
14:12:54|28408.94
14:12:55|28406.51
14:12:56|28406.51
14:12:57|28406.51
14:12:57|28408.59
14:12:59|28408.62
14:13:00|28408.61
14:13:01|28407.47
14:13:02|28408.55
14:13:02|28408.46
14:13:04|28406.96
14:13:04|28409.2
14:13:06|28406.97
14:13:07|28407.87
14:13:08|28407.83
14:13:09|28406.99
14:13:10|28406.99
14:13:10|28407.16
14:13:12|28407.17
14:13:12|28407.17
14:13:13|28407.17
14:13:15|28407.03
14:13:16|28406.92
14:13:17|28406.88
14:13:18|28406.77
14:13:19|28406.88
14:13:20|28406.85
14:13:21|28406.6
14:13:22|28406.6
14:13:23|28406.6
14:13:23|28406.84
14:13:25|28406.03
14:13:25|28406.01
14:13:27|28406.22
14:13:28|28406.22
14:13:28|28406.22
14:13:30|28406.17
14:13:30|28406.18
14:13:32|28404.99
14:13:33|28404.99
14:13:34|28404.99
14:13:36|28407.95
14:13:36|28407.95
14:13:37|28406.78
14:13:39|28406.19
14:13:39|28406.19
14:13:40|28406.
14:13:41|28404.99
14:13:42|28406.1
14:13:43|28405.
14:13:44|28405.5
14:13:45|28406.18
14:13:47|28408.9
14:13:47|28407.09
14:13:49|28407.05
14:13:50|28406.16
14:13:51|28405.3
14:13:52|28406.71
14:13:52|28407.9
14:13:54|28406.54
14:13:54|28406.36
14:13:55|28405.33
14:13:57|28406.49
14:13:57|28405.41
14:13:59|28406.42
14:13:59|28405.32
14:14:00|28405.29
14:14:02|28406.29
14:14:03|28405.1
14:14:03|28406.53
14:14:05|28407.99
14:14:06|28406.52
14:14:07|28406.52
14:14:08|28405.35
14:14:08|28405.35
14:14:10|28406.48
14:14:11|28405.91
14:14:12|28406.15
14:14:13|28405.91
14:14:14|28405.89
14:14:15|28405.91
14:14:16|28405.92
14:14:16|28406.53
14:14:18|28404.77
14:14:19|28404.75
14:14:20|28405.89
14:14:21|28404.5
14:14:22|28405.89
14:14:23|28405.89
14:14:24|28405.89
14:14:25|28404.49
14:14:25|28404.43
14:14:27|28404.43
14:14:28|28405.87
14:14:29|28405.9
14:14:30|28404.04
14:14:30|28405.9
14:14:32|28405.12
14:14:32|28405.12
14:14:34|28405.11
14:14:35|28406.09
14:14:36|28405.78
14:14:38|28405.7
14:14:38|28403.66
14:14:39|28405.64
14:14:40|28405.64
14:14:41|28404.93
14:14:42|28403.78
14:14:43|28404.87
14:14:44|28404.87
14:14:45|28404.4
14:14:46|28404.39
14:14:47|28404.39
14:14:48|28404.36
14:14:49|28404.36
14:14:50|28404.36
14:14:51|28404.36
14:14:52|28404.35
14:14:53|28403.
14:14:54|28402.22
14:14:55|28402.99
14:14:56|28402.99
14:14:57|28403.
14:14:58|28403.33
14:14:59|28402.96
14:15:00|28402.96
14:15:01|28406.25
14:15:02|28404.98
14:15:03|28404.88
14:15:04|28405.27
14:15:06|28405.54
14:15:06|28405.36
14:15:07|28405.54
14:15:08|28405.56
14:15:09|28406.41
14:15:10|28406.43
14:15:11|28408.42
14:15:12|28409.
14:15:13|28409.6
14:15:14|28409.6
14:15:15|28411.7
14:15:16|28410.95
14:15:17|28411.7
14:15:18|28411.7
14:15:19|28411.7
14:15:20|28411.43
14:15:21|28411.43
14:15:22|28411.43
14:15:23|28411.42
14:15:24|28411.69
14:15:25|28411.69
14:15:26|28411.64
14:15:27|28411.64
14:15:28|28411.43
14:15:29|28410.26
14:15:30|28406.38
14:15:31|28408.47
14:15:32|28408.45
14:15:33|28408.4
14:15:34|28408.36
14:15:35|28408.06
14:15:36|28407.8
14:15:37|28407.8
14:15:39|28407.78
14:15:39|28407.76
14:15:41|28406.89
14:15:42|28407.68
14:15:43|28407.64
14:15:44|28407.29
14:15:45|28407.31
14:15:46|28407.24
14:15:47|28407.24
14:15:48|28407.5
14:15:49|28407.31
14:15:50|28407.01
14:15:51|28407.02
14:15:51|28407.02
14:15:53|28406.28
14:15:54|28406.28
14:15:54|28406.28
14:15:56|28405.01
14:15:56|28404.45
14:15:58|28406.18
14:15:59|28406.03
14:16:00|28404.33
14:16:01|28404.17
14:16:02|28404.04
14:16:03|28404.76
14:16:04|28402.46
14:16:05|28404.92
14:16:06|28404.91
14:16:07|28404.86
14:16:08|28404.81
14:16:09|28404.78
14:16:10|28403.02
14:16:11|28403.02
14:16:12|28403.02
14:16:13|28404.08
14:16:14|28404.08
14:16:15|28404.08
14:16:16|28404.06
14:16:17|28404.06
14:16:18|28404.06
14:16:19|28405.12
14:16:20|28405.11
14:16:21|28405.11
14:16:22|28404.14
14:16:23|28404.09
14:16:24|28404.2
14:16:25|28405.13
14:16:26|28404.81
14:16:27|28404.75
14:16:28|28403.08
14:16:29|28403.11
14:16:30|28403.06
14:16:31|28401.57
14:16:32|28401.49
14:16:33|28401.
14:16:34|28400.63
14:16:35|28400.64
14:16:36|28400.63
14:16:37|28400.63
14:16:39|28400.63
14:16:39|28400.63
14:16:40|28400.63
14:16:41|28400.
14:16:42|28401.17
14:16:43|28401.14
14:16:44|28401.14
14:16:45|28401.09
14:16:46|28401.09
14:16:47|28401.09
14:16:48|28401.04
14:16:49|28401.04
14:16:50|28400.
14:16:51|28400.72
14:16:52|28399.34
14:16:53|28399.75
14:16:54|28399.73
14:16:55|28400.96
14:16:56|28400.94
14:16:57|28398.1
14:16:58|28397.
14:16:59|28398.71
14:17:00|28398.72
14:17:02|28398.7
14:17:02|28399.09
14:17:03|28399.04
14:17:04|28398.65
14:17:05|28398.63
14:17:06|28397.
14:17:07|28398.24
14:17:08|28396.45
14:17:09|28398.16
14:17:10|28398.15
14:17:11|28398.11
14:17:13|28396.94
14:17:13|28396.74
14:17:14|28396.94
14:17:15|28396.94
14:17:16|28396.94
14:17:18|28390.79
14:17:18|28394.1
14:17:19|28393.29
14:17:20|28390.8
14:17:21|28392.27
14:17:22|28392.23
14:17:23|28392.16
14:17:24|28392.16
14:17:25|28392.09
14:17:26|28391.75
14:17:27|28388.45
14:17:28|28388.36
14:17:29|28388.36
14:17:30|28388.36
14:17:31|28388.36
14:17:32|28388.35
14:17:33|28388.36
14:17:34|28388.36
14:17:35|28388.35
14:17:36|28386.64
14:17:38|28386.64
14:17:39|28386.64
14:17:40|28385.01
14:17:41|28385.88
14:17:43|28386.65
14:17:43|28380.
14:17:44|28379.52
14:17:45|28378.78
14:17:47|28379.38
14:17:47|28379.51
14:17:49|28375.12
14:17:49|28378.02
14:17:51|28375.
14:17:52|28385.99
14:17:53|28384.68
14:17:54|28382.79
14:17:55|28383.64
14:17:55|28383.59
14:17:57|28382.94
14:17:58|28382.82
14:17:59|28383.66
14:18:00|28384.14
14:18:01|28384.58
14:18:02|28382.78
14:18:02|28384.55
14:18:04|28383.01
14:18:05|28378.46
14:18:06|28376.99
14:18:07|28377.91
14:18:08|28376.26
14:18:09|28376.94
14:18:10|28380.02
14:18:11|28380.29
14:18:11|28381.25
14:18:13|28380.69
14:18:14|28379.24
14:18:15|28378.98
14:18:15|28378.98
14:18:17|28377.34
14:18:17|28377.32
14:18:19|28377.32
14:18:20|28376.33
14:18:21|28377.31
14:18:22|28377.78
14:18:22|28376.33
14:18:24|28377.48
14:18:24|28376.31
14:18:26|28376.31
14:18:26|28376.31
14:18:27|28376.31
14:18:29|28376.83
14:18:30|28376.33
14:18:31|28376.22
14:18:31|28376.33
14:18:33|28378.48
14:18:34|28377.
14:18:35|28381.16
14:18:36|28378.8
14:18:37|28377.15
14:18:38|28378.08
14:18:39|28377.17
14:18:40|28378.74
14:18:42|28378.95
14:18:43|28383.78
14:18:44|28382.81
14:18:45|28382.82
14:18:46|28382.89
14:18:47|28379.71
14:18:48|28379.66
14:18:49|28379.65
14:18:50|28378.33
14:18:51|28379.59
14:18:52|28382.7
14:18:53|28380.9
14:18:54|28377.98
14:18:55|28378.79
14:18:56|28379.47
14:18:57|28379.47
14:18:58|28379.35
14:18:59|28379.39
14:19:00|28377.79
14:19:01|28378.2
14:19:02|28378.67
14:19:03|28380.
14:19:04|28379.99
14:19:05|28380.78
14:19:06|28378.79
14:19:07|28379.04
14:19:08|28379.26
14:19:09|28378.78
14:19:10|28378.78
14:19:11|28378.77
14:19:12|28378.46
14:19:13|28378.4
14:19:15|28378.78
14:19:15|28378.43
14:19:16|28377.79
14:19:17|28376.01
14:19:18|28375.01
14:19:19|28372.07
14:19:20|28371.21
14:19:21|28367.97
14:19:22|28366.49
14:19:23|28366.49
14:19:24|28366.49
14:19:25|28365.59
14:19:26|28364.93
14:19:27|28363.62
14:19:28|28365.34
14:19:29|28367.25
14:19:30|28367.77
14:19:31|28367.76
14:19:32|28375.86
14:19:33|28373.16
14:19:34|28373.78
14:19:35|28374.49
14:19:36|28374.54
14:19:37|28373.73
14:19:39|28369.17
14:19:40|28374.87
14:19:41|28371.98
14:19:42|28370.33
14:19:44|28370.74
14:19:45|28367.
14:19:46|28366.77
14:19:47|28365.86
14:19:48|28365.65
14:19:49|28365.08
14:19:51|28362.51
14:19:51|28366.76
14:19:52|28367.29
14:19:53|28367.18
14:19:54|28367.05
14:19:55|28365.27
14:19:56|28366.03
14:19:57|28364.63
14:19:59|28362.5
14:19:59|28362.11
14:20:00|28362.83
14:20:01|28364.48
14:20:02|28365.21
14:20:04|28361.23
14:20:05|28355.78
14:20:06|28359.48
14:20:07|28359.66
14:20:07|28358.99
14:20:09|28360.2
14:20:09|28360.99
14:20:11|28359.66
14:20:11|28362.25
14:20:12|28360.
14:20:14|28365.21
14:20:14|28361.12
14:20:15|28358.41
14:20:17|28357.28
14:20:17|28357.45
14:20:19|28357.28
14:20:20|28355.44
14:20:21|28356.01
14:20:21|28354.18
14:20:22|28361.81
14:20:23|28355.68
14:20:24|28356.34
14:20:25|28356.
14:20:26|28354.8
14:20:28|28350.2
14:20:28|28350.
14:20:29|28352.46
14:20:30|28350.06
14:20:31|28350.91
14:20:32|28350.01
14:20:33|28350.
14:20:34|28350.
14:20:36|28350.
14:20:36|28350.01
14:20:37|28350.01
14:20:39|28350.81
14:20:39|28351.76
14:20:41|28354.99
14:20:42|28350.01
14:20:44|28349.04
14:20:45|28350.02
14:20:46|28351.76
14:20:47|28350.47
14:20:48|28351.52
14:20:48|28351.8
14:20:50|28352.02
14:20:50|28351.73
14:20:51|28351.81
14:20:53|28357.97
14:20:54|28357.81
14:20:55|28357.68
14:20:56|28357.11
14:20:56|28360.01
14:20:58|28354.08
14:20:59|28353.58
14:21:00|28353.58
14:21:01|28352.21
14:21:02|28354.31
14:21:03|28356.09
14:21:04|28357.13
14:21:05|28358.65
14:21:06|28356.77
14:21:07|28356.76
14:21:08|28356.85
14:21:09|28361.19
14:21:10|28359.29
14:21:11|28360.17
14:21:12|28360.95
14:21:13|28362.
14:21:14|28362.69
14:21:15|28364.29
14:21:16|28365.1
14:21:17|28364.06
14:21:18|28365.1
14:21:19|28365.1
14:21:20|28365.27
14:21:21|28366.3
14:21:22|28368.55
14:21:23|28368.74
14:21:24|28368.62
14:21:25|28369.2
14:21:26|28368.62
14:21:27|28368.35
14:21:28|28369.48
14:21:29|28369.34
14:21:30|28370.17
14:21:31|28370.22
14:21:32|28365.32
14:21:33|28365.53
14:21:34|28369.36
14:21:35|28369.12
14:21:36|28369.34
14:21:37|28369.11
14:21:38|28367.17
14:21:39|28365.09
14:21:40|28363.14
14:21:41|28362.84
14:21:42|28363.14
14:21:44|28365.68
14:21:44|28366.74
14:21:45|28367.19
14:21:46|28367.05
14:21:47|28367.17
14:21:48|28366.53
14:21:49|28366.17
14:21:50|28366.87
14:21:51|28364.
14:21:52|28365.26
14:21:53|28367.04
14:21:54|28366.85
14:21:55|28364.02
14:21:56|28367.02
14:21:57|28367.99
14:21:58|28365.97
14:21:59|28366.25
14:22:00|28365.39
14:22:01|28365.36
14:22:02|28363.24
14:22:03|28364.85
14:22:04|28364.94
14:22:05|28366.93
14:22:06|28366.93
14:22:07|28366.85
14:22:08|28368.27
14:22:09|28367.55
14:22:10|28365.37
14:22:11|28366.16
14:22:12|28365.31
14:22:13|28365.3
14:22:14|28364.84
14:22:15|28364.76
14:22:16|28365.98
14:22:17|28362.74
14:22:18|28362.74
14:22:19|28356.09
14:22:20|28357.11
14:22:22|28357.08
14:22:23|28356.93
14:22:23|28356.82
14:22:24|28355.
14:22:25|28355.
14:22:26|28353.41
14:22:28|28351.71
14:22:28|28349.
14:22:29|28348.68
14:22:31|28351.17
14:22:31|28349.98
14:22:33|28350.59
14:22:34|28356.07
14:22:35|28359.58
14:22:36|28356.5
14:22:37|28359.01
14:22:39|28357.76
14:22:39|28359.49
14:22:40|28359.91
14:22:41|28360.54
14:22:43|28363.77
14:22:44|28365.31
14:22:45|28365.14
14:22:46|28365.19
14:22:48|28366.35
14:22:48|28365.78
14:22:50|28370.
14:22:51|28368.99
14:22:51|28367.68
14:22:52|28365.45
14:22:54|28367.07
14:22:54|28368.05
14:22:56|28369.09
14:22:57|28368.26
14:22:57|28368.01
14:22:59|28371.74
14:22:59|28373.8
14:23:01|28377.69
14:23:01|28380.78
14:23:02|28381.78
14:23:04|28382.77
14:23:05|28382.4
14:23:05|28382.77
14:23:06|28382.55
14:23:07|28385.19
14:23:09|28386.14
14:23:10|28386.82
14:23:11|28384.59
14:23:12|28387.99
14:23:12|28387.89
14:23:13|28389.78
14:23:14|28389.2
14:23:15|28381.52
14:23:16|28385.
14:23:17|28386.34
14:23:19|28386.33
14:23:19|28381.16
14:23:20|28382.42
14:23:21|28380.8
14:23:23|28378.78
14:23:23|28379.32
14:23:24|28379.53
14:23:25|28378.44
14:23:27|28376.26
14:23:27|28377.69
14:23:28|28378.76
14:23:29|28378.33
14:23:30|28378.6
14:23:32|28378.56
14:23:32|28376.78
14:23:34|28376.52
14:23:35|28379.71
14:23:36|28380.34
14:23:37|28380.34
14:23:37|28380.34
14:23:39|28380.34
14:23:39|28378.85
14:23:40|28379.51
14:23:42|28380.22
14:23:43|28376.68
14:23:44|28377.77
14:23:45|28377.78
14:23:47|28377.87
14:23:48|28377.77
14:23:49|28380.02
14:23:50|28379.87
14:23:51|28379.87
14:23:52|28379.84
14:23:53|28379.1
14:23:54|28379.1
14:23:54|28379.76
14:23:56|28379.74
14:23:57|28379.01
14:23:58|28379.49
14:23:59|28380.55
14:24:00|28378.53
14:24:01|28379.22
14:24:02|28379.67
14:24:02|28380.77
14:24:04|28379.14
14:24:05|28382.53
14:24:06|28379.79
14:24:07|28379.45
14:24:08|28379.45
14:24:09|28379.45
14:24:10|28379.45
14:24:11|28373.84
14:24:12|28372.3
14:24:12|28369.07
14:24:14|28369.09
14:24:15|28368.08
14:24:15|28366.44
14:24:17|28366.4
14:24:18|28364.02
14:24:19|28362.06
14:24:20|28362.06
14:24:21|28362.64
14:24:22|28362.92
14:24:23|28365.49
14:24:24|28358.24
14:24:25|28357.94
14:24:26|28356.62
14:24:26|28357.31
14:24:28|28355.1
14:24:29|28356.39
14:24:29|28357.52
14:24:31|28356.35
14:24:32|28357.51
14:24:33|28356.39
14:24:33|28356.39
14:24:34|28357.45
14:24:36|28360.24
14:24:37|28359.6
14:24:38|28360.69
14:24:39|28359.35
14:24:40|28358.48
14:24:41|28357.61
14:24:42|28358.59
14:24:43|28358.59
14:24:45|28360.69
14:24:46|28358.11
14:24:47|28362.68
14:24:48|28360.72
14:24:49|28360.72
14:24:49|28363.56
14:24:51|28360.72
14:24:52|28360.78
14:24:53|28360.79
14:24:54|28360.7
14:24:55|28360.83
14:24:56|28360.83
14:24:57|28361.89
14:24:59|28360.87
14:24:59|28358.02
14:25:00|28360.11
14:25:01|28360.99
14:25:02|28366.09
14:25:03|28365.
14:25:04|28366.06
14:25:05|28363.04
14:25:06|28365.63
14:25:07|28365.5
14:25:08|28367.29
14:25:09|28367.68
14:25:10|28368.02
14:25:11|28370.43
14:25:12|28371.92
14:25:13|28373.23
14:25:14|28372.74
14:25:15|28371.15
14:25:16|28373.84
14:25:17|28373.07
14:25:19|28373.07
14:25:20|28373.69
14:25:20|28369.51
14:25:21|28372.77
14:25:22|28375.07
14:25:23|28374.66
14:25:25|28375.39
14:25:25|28375.78
14:25:26|28375.1
14:25:28|28375.78
14:25:28|28375.78
14:25:29|28373.15
14:25:30|28374.77
14:25:31|28374.96
14:25:32|28374.63
14:25:33|28374.8
14:25:34|28374.95
14:25:35|28374.97
14:25:36|28374.95
14:25:37|28374.95
14:25:38|28374.89
14:25:39|28374.89
14:25:40|28372.6
14:25:41|28372.6
14:25:42|28372.6
14:25:44|28365.06
14:25:44|28364.82
14:25:46|28361.06
14:25:47|28364.18
14:25:48|28363.9
14:25:49|28357.53
14:25:50|28357.08
14:25:51|28358.45
14:25:52|28358.21
14:25:54|28357.39
14:25:54|28356.83
14:25:55|28356.8
14:25:56|28355.78
14:25:57|28356.36
14:25:58|28355.98
14:25:59|28355.85
14:26:00|28355.97
14:26:01|28357.78
14:26:02|28356.93
14:26:03|28355.01
14:26:05|28357.54
14:26:05|28355.01
14:26:07|28356.
14:26:08|28355.24
14:26:09|28355.88
14:26:09|28356.39
14:26:11|28355.72
14:26:12|28354.62
14:26:13|28355.64
14:26:14|28355.72
14:26:15|28357.15
14:26:15|28358.89
14:26:16|28357.61
14:26:17|28358.68
14:26:18|28357.72
14:26:20|28358.93
14:26:20|28358.93
14:26:22|28357.72
14:26:23|28357.34
14:26:23|28357.25
14:26:25|28357.18
14:26:25|28357.08
14:26:27|28356.93
14:26:28|28356.93
14:26:29|28357.08
14:26:30|28357.07
14:26:31|28361.01
14:26:32|28361.37
14:26:33|28360.57
14:26:33|28360.57
14:26:35|28364.92
14:26:36|28362.02
14:26:37|28363.15
14:26:37|28363.98
14:26:39|28364.
14:26:40|28363.85
14:26:41|28363.92
14:26:42|28363.92
14:26:43|28363.99
14:26:44|28364.29
14:26:45|28364.22
14:26:46|28363.
14:26:47|28364.97
14:26:49|28365.9
14:26:49|28365.32
14:26:51|28364.18
14:26:52|28364.75
14:26:53|28365.37
14:26:54|28365.19
14:26:54|28363.88
14:26:56|28366.19
14:26:57|28368.48
14:26:58|28368.74
14:26:59|28366.52
14:26:59|28366.9
14:27:00|28366.76
14:27:02|28366.2
14:27:03|28366.77
14:27:04|28366.77
14:27:05|28366.77
14:27:06|28365.04
14:27:07|28366.74
14:27:08|28362.21
14:27:08|28362.68
14:27:10|28362.98
14:27:10|28364.73
14:27:12|28362.75
14:27:12|28364.16
14:27:14|28364.21
14:27:15|28362.12
14:27:16|28363.77
14:27:17|28363.66
14:27:18|28363.62
14:27:19|28363.61
14:27:20|28368.05
14:27:21|28371.25
14:27:22|28372.06
14:27:23|28372.77
14:27:24|28372.99
14:27:25|28373.
14:27:26|28373.
14:27:27|28372.99
14:27:28|28372.99
14:27:29|28371.78
14:27:30|28370.78
14:27:31|28371.76
14:27:32|28371.76
14:27:33|28370.78
14:27:34|28371.72
14:27:35|28371.72
14:27:36|28370.77
14:27:37|28370.77
14:27:38|28370.77
14:27:39|28371.73
14:27:40|28371.68
14:27:41|28371.71
14:27:42|28371.68
14:27:43|28371.68
14:27:44|28371.68
14:27:45|28371.71
14:27:46|28371.71
14:27:47|28370.
14:27:49|28370.
14:27:50|28372.33
14:27:51|28372.32
14:27:52|28372.34
14:27:53|28371.7
14:27:53|28372.31
14:27:55|28372.31
14:27:55|28373.
14:27:56|28372.32
14:27:58|28372.32
14:27:59|28370.
14:28:00|28371.77
14:28:01|28373.95
14:28:02|28374.51
14:28:03|28374.51
14:28:04|28374.51
14:28:04|28374.57
14:28:05|28374.02
14:28:06|28373.15
14:28:07|28371.48
14:28:09|28372.78
14:28:10|28373.55
14:28:10|28372.84
14:28:12|28372.84
14:28:13|28372.84
14:28:14|28371.79
14:28:14|28374.08
14:28:15|28374.55
14:28:17|28374.14
14:28:17|28374.56
14:28:18|28374.1
14:28:19|28374.1
14:28:21|28375.
14:28:22|28372.07
14:28:23|28372.15
14:28:23|28372.14
14:28:25|28371.16
14:28:25|28372.14
14:28:26|28372.77
14:28:27|28376.78
14:28:28|28378.77
14:28:29|28378.77
14:28:30|28379.18
14:28:32|28380.1
14:28:32|28379.94
14:28:33|28380.1
14:28:34|28379.73
14:28:35|28379.73
14:28:36|28377.79
14:28:38|28378.74
14:28:39|28376.88
14:28:40|28378.7
14:28:40|28380.1
14:28:42|28380.1
14:28:42|28380.1
14:28:43|28380.1
14:28:44|28380.1
14:28:45|28380.1
14:28:46|28380.1
14:28:47|28380.1
14:28:49|28377.06
14:28:50|28377.01
14:28:51|28378.57
14:28:53|28377.11
14:28:54|28377.01
14:28:55|28378.42
14:28:56|28373.29
14:28:56|28375.66
14:28:58|28372.8
14:28:59|28372.67
14:29:00|28372.67
14:29:01|28373.29
14:29:02|28373.29
14:29:03|28373.27
14:29:04|28373.2
14:29:05|28374.06
14:29:06|28373.21
14:29:07|28373.19
14:29:08|28373.19
14:29:09|28371.79
14:29:10|28372.54
14:29:11|28370.3
14:29:12|28372.26
14:29:13|28372.04
14:29:14|28371.46
14:29:15|28372.11
14:29:16|28372.01
14:29:17|28373.99
14:29:18|28377.24
14:29:19|28378.85
14:29:20|28378.9
14:29:21|28378.8
14:29:22|28378.81
14:29:23|28378.86
14:29:24|28378.76
14:29:25|28376.36
14:29:26|28377.75
14:29:27|28377.68
14:29:28|28377.68
14:29:29|28375.65
14:29:30|28376.78
14:29:31|28376.53
14:29:32|28376.67
14:29:33|28376.66
14:29:34|28377.73
14:29:35|28379.98
14:29:36|28379.2
14:29:37|28379.2
14:29:38|28379.19
14:29:39|28377.79
14:29:40|28377.84
14:29:41|28377.84
14:29:42|28379.14
14:29:43|28378.77
14:29:44|28378.71
14:29:45|28378.71
14:29:46|28378.74
14:29:47|28378.74
14:29:48|28378.74
14:29:49|28374.64
14:29:51|28374.77
14:29:52|28374.78
14:29:53|28376.2
14:29:54|28375.79
14:29:55|28374.78
14:29:56|28375.58
14:29:56|28375.58
14:29:57|28377.
14:29:58|28378.56
14:29:59|28378.51
14:30:00|28376.98
14:30:02|28379.25
14:30:03|28378.43
14:30:03|28378.42
14:30:05|28375.79
14:30:05|28376.56
14:30:06|28376.71
14:30:08|28376.71
14:30:08|28377.56
14:30:10|28377.33
14:30:11|28377.32
14:30:12|28376.68
14:30:12|28376.76
14:30:14|28376.76
14:30:15|28379.42
14:30:15|28377.1
14:30:16|28377.74
14:30:18|28377.01
14:30:19|28377.01
14:30:20|28377.01
14:30:21|28378.38
14:30:21|28377.75
14:30:22|28376.25
14:30:24|28377.71
14:30:24|28378.39
14:30:25|28378.23
14:30:26|28378.23
14:30:27|28378.16
14:30:28|28378.65
14:30:30|28378.77
14:30:30|28378.77
14:30:31|28377.36
14:30:32|28378.47
14:30:33|28378.62
14:30:34|28378.34
14:30:35|28378.33
14:30:36|28378.19
14:30:37|28377.19
14:30:38|28378.1
14:30:39|28377.99
14:30:41|28379.03
14:30:41|28379.58
14:30:43|28379.38
14:30:43|28377.8
14:30:44|28379.58
14:30:45|28378.35
14:30:46|28378.76
14:30:47|28378.13
14:30:48|28378.13
14:30:49|28378.18
14:30:51|28379.32
14:30:52|28378.57
14:30:53|28379.28
14:30:54|28378.92
14:30:55|28377.77
14:30:56|28377.77
14:30:57|28377.77
14:30:58|28378.76
14:30:59|28378.76
14:31:00|28378.73
14:31:01|28375.83
14:31:02|28375.56
14:31:03|28375.62
14:31:04|28377.04
14:31:05|28379.28
14:31:06|28380.
14:31:07|28380.
14:31:08|28379.28
14:31:09|28379.99
14:31:10|28380.
14:31:11|28379.28
14:31:12|28379.28
14:31:13|28381.9
14:31:14|28381.89
14:31:15|28381.1
14:31:16|28381.74
14:31:17|28381.74
14:31:18|28381.74
14:31:19|28380.18
14:31:20|28380.77
14:31:21|28380.93
14:31:22|28380.94
14:31:23|28380.99
14:31:24|28379.91
14:31:25|28380.
14:31:26|28380.99
14:31:27|28382.84
14:31:28|28383.
14:31:29|28385.14
14:31:30|28384.68
14:31:31|28384.87
14:31:32|28384.86
14:31:33|28384.53
14:31:34|28384.86
14:31:35|28385.68
14:31:36|28384.53
14:31:37|28384.68
14:31:38|28384.67
14:31:39|28384.68
14:31:40|28384.68
14:31:41|28384.68
14:31:42|28384.67
14:31:43|28384.67
14:31:44|28384.68
14:31:45|28384.37
14:31:46|28382.79
14:31:47|28384.33
14:31:48|28385.56
14:31:49|28385.35
14:31:50|28385.22
14:31:51|28388.86
14:31:53|28387.78
14:31:54|28389.05
14:31:55|28389.03
14:31:56|28388.07
14:31:58|28388.06
14:31:58|28384.84
14:32:00|28384.83
14:32:01|28388.
14:32:02|28386.77
14:32:03|28384.77
14:32:04|28385.36
14:32:05|28387.53
14:32:06|28384.74
14:32:07|28384.
14:32:08|28383.7
14:32:09|28381.64
14:32:10|28382.71
14:32:11|28382.35
14:32:12|28382.74
14:32:13|28382.74
14:32:14|28382.73
14:32:15|28382.73
14:32:16|28382.73
14:32:17|28382.35
14:32:18|28382.35
14:32:19|28382.59
14:32:20|28382.74
14:32:21|28382.37
14:32:22|28382.37
14:32:23|28381.44
14:32:24|28381.44
14:32:25|28383.12
14:32:26|28384.26
14:32:27|28384.26
14:32:28|28384.21
14:32:29|28383.29
14:32:30|28384.18
14:32:31|28383.31
14:32:32|28383.16
14:32:33|28383.89
14:32:34|28383.9
14:32:35|28384.01
14:32:36|28380.63
14:32:37|28382.75
14:32:38|28382.53
14:32:39|28380.63
14:32:40|28381.78
14:32:41|28381.78
14:32:42|28381.95
14:32:43|28381.95
14:32:44|28380.93
14:32:45|28381.85
14:32:46|28377.55
14:32:47|28378.54
14:32:48|28378.77
14:32:49|28378.93
14:32:50|28378.
14:32:51|28378.
14:32:52|28377.83
14:32:53|28378.
14:32:54|28378.
14:32:55|28378.91
14:32:56|28380.
14:32:58|28378.77
14:32:58|28379.52
14:33:00|28380.01
14:33:01|28380.42
14:33:02|28382.96
14:33:02|28384.44
14:33:04|28384.22
14:33:05|28384.56
14:33:06|28385.25
14:33:06|28385.2
14:33:07|28384.26
14:33:09|28384.31
14:33:10|28383.58
14:33:10|28383.58
14:33:12|28385.34
14:33:12|28386.83
14:33:14|28385.34
14:33:14|28384.54
14:33:16|28386.56
14:33:16|28386.56
14:33:18|28386.86
14:33:19|28387.02
14:33:19|28386.1
14:33:21|28386.45
14:33:21|28381.46
14:33:23|28379.34
14:33:23|28378.37
14:33:25|28379.78
14:33:25|28380.63
14:33:26|28380.62
14:33:27|28380.4
14:33:28|28380.3
14:33:29|28378.83
14:33:30|28379.81
14:33:32|28379.81
14:33:33|28379.75
14:33:33|28379.66
14:33:34|28378.51
14:33:35|28379.6
14:33:36|28380.39
14:33:38|28380.72
14:33:38|28380.8
14:33:39|28382.14
14:33:41|28382.27
14:33:41|28382.81
14:33:43|28383.54
14:33:43|28382.27
14:33:45|28382.81
14:33:45|28382.82
14:33:46|28382.81
14:33:47|28383.92
14:33:48|28383.92
14:33:49|28381.63
14:33:50|28383.71
14:33:52|28382.72
14:33:53|28380.79
14:33:54|28380.52
14:33:55|28381.77
14:33:56|28381.77
14:33:57|28381.59
14:33:58|28382.48
14:33:59|28382.39
14:34:00|28382.49
14:34:01|28381.76
14:34:02|28381.82
14:34:03|28382.4
14:34:04|28383.52
14:34:05|28381.78
14:34:06|28381.03
14:34:07|28383.66
14:34:08|28381.21
14:34:09|28380.
14:34:10|28380.77
14:34:11|28380.62
14:34:12|28380.62
14:34:13|28380.86
14:34:14|28381.77
14:34:15|28382.61
14:34:16|28382.66
14:34:17|28382.64
14:34:18|28382.48
14:34:19|28381.7
14:34:20|28381.71
14:34:21|28382.09
14:34:22|28383.24
14:34:23|28383.43
14:34:24|28381.91
14:34:25|28381.91
14:34:26|28383.42
14:34:28|28383.37
14:34:28|28383.92
14:34:29|28382.73
14:34:30|28382.19
14:34:31|28382.38
14:34:32|28381.49
14:34:33|28382.74
14:34:34|28382.75
14:34:35|28382.75
14:34:36|28382.76
14:34:37|28381.91
14:34:38|28381.
14:34:39|28380.
14:34:40|28381.78
14:34:41|28383.75
14:34:42|28382.32
14:34:43|28380.79
14:34:45|28382.27
14:34:45|28382.26
14:34:46|28383.69
14:34:47|28383.63
14:34:48|28383.74
14:34:49|28383.38
14:34:50|28381.68
14:34:51|28382.77
14:34:52|28382.76
14:34:53|28383.57
14:34:54|28383.41
14:34:56|28382.83
14:34:57|28383.38
14:34:58|28382.78
14:34:59|28383.55
14:35:00|28380.87
14:35:01|28381.78
14:35:02|28381.78
14:35:03|28383.91
14:35:04|28383.79
14:35:06|28384.37
14:35:06|28384.37
14:35:07|28384.23
14:35:08|28384.23
14:35:09|28383.94
14:35:10|28384.24
14:35:11|28384.18
14:35:12|28384.28
14:35:14|28382.79
14:35:15|28383.58
14:35:16|28383.66
14:35:17|28384.26
14:35:17|28384.26
14:35:19|28383.57
14:35:19|28381.35
14:35:20|28381.44
14:35:22|28381.35
14:35:23|28380.38
14:35:24|28380.06
14:35:25|28384.37
14:35:26|28383.81
14:35:26|28382.24
14:35:28|28382.77
14:35:28|28382.57
14:35:30|28382.56
14:35:31|28381.38
14:35:32|28381.4
14:35:33|28381.4
14:35:34|28382.57
14:35:34|28382.57
14:35:36|28382.64
14:35:36|28383.53
14:35:38|28381.86
14:35:39|28382.78
14:35:40|28382.75
14:35:41|28382.73
14:35:42|28382.12
14:35:43|28382.78
14:35:44|28383.77
14:35:44|28383.14
14:35:46|28383.24
14:35:46|28383.24
14:35:48|28382.76
14:35:49|28382.76
14:35:50|28381.78
14:35:51|28381.17
14:35:52|28382.72
14:35:53|28381.07
14:35:54|28382.64
14:35:55|28384.18
14:35:56|28383.37
14:35:58|28383.36
14:35:59|28383.3
14:36:00|28381.8
14:36:01|28383.7
14:36:02|28384.38
14:36:03|28380.17
14:36:04|28383.7
14:36:05|28382.93
14:36:06|28383.33
14:36:07|28382.25
14:36:08|28382.2
14:36:10|28380.82
14:36:10|28382.26
14:36:12|28380.94
14:36:12|28382.89
14:36:14|28381.79
14:36:15|28383.72
14:36:16|28381.58
14:36:16|28380.11
14:36:18|28380.11
14:36:18|28380.
14:36:20|28382.78
14:36:21|28381.57
14:36:22|28380.01
14:36:22|28381.46
14:36:24|28381.41
14:36:25|28380.07
14:36:26|28381.36
14:36:27|28381.37
14:36:27|28381.04
14:36:29|28380.76
14:36:30|28380.84
14:36:31|28380.84
14:36:32|28381.77
14:36:32|28381.71
14:36:33|28381.35
14:36:35|28380.81
14:36:36|28381.99
14:36:36|28381.56
14:36:38|28381.
14:36:39|28381.57
14:36:40|28381.42
14:36:41|28381.42
14:36:42|28382.01
14:36:43|28382.99
14:36:44|28383.31
14:36:44|28382.01
14:36:46|28381.51
14:36:47|28382.78
14:36:47|28381.28
14:36:49|28381.31
14:36:50|28382.9
14:36:51|28382.67
14:36:52|28380.78
14:36:53|28381.23
14:36:54|28378.44
14:36:55|28375.58
14:36:55|28377.2
14:36:57|28376.75
14:36:58|28375.06
14:37:00|28377.
14:37:00|28377.75
14:37:02|28377.92
14:37:03|28377.67
14:37:04|28376.2
14:37:05|28377.4
14:37:06|28378.78
14:37:07|28379.14
14:37:08|28378.8
14:37:09|28376.75
14:37:10|28376.69
14:37:11|28375.6
14:37:12|28374.67
14:37:13|28375.55
14:37:14|28372.92
14:37:15|28374.77
14:37:17|28372.8
14:37:17|28373.72
14:37:18|28373.65
14:37:19|28372.31
14:37:20|28373.99
14:37:21|28373.9
14:37:22|28373.46
14:37:23|28373.9
14:37:24|28373.07
14:37:25|28374.5
14:37:26|28374.15
14:37:27|28373.07
14:37:28|28373.07
14:37:29|28374.07
14:37:30|28371.79
14:37:31|28371.78
14:37:32|28371.77
14:37:33|28370.
14:37:34|28371.08
14:37:35|28370.
14:37:36|28370.07
14:37:37|28370.07
14:37:38|28370.07
14:37:39|28371.2
14:37:40|28374.58
14:37:41|28373.79
14:37:42|28371.01
14:37:43|28372.34
14:37:44|28372.41
14:37:45|28371.11
14:37:46|28371.9
14:37:47|28371.9
14:37:48|28371.89
14:37:49|28371.89
14:37:50|28371.89
14:37:51|28368.52
14:37:52|28369.69
14:37:53|28369.78
14:37:54|28369.83
14:37:55|28370.17
14:37:56|28370.21
14:37:58|28370.21
14:37:59|28370.21
14:38:00|28368.86
14:38:01|28370.22
14:38:02|28365.3
14:38:03|28367.63
14:38:04|28365.83
14:38:05|28365.83
14:38:07|28366.03
14:38:07|28363.63
14:38:08|28363.63
14:38:09|28363.12
14:38:10|28362.99
14:38:12|28360.88
14:38:13|28358.59
14:38:14|28358.5
14:38:15|28357.85
14:38:15|28357.04
14:38:17|28355.81
14:38:18|28355.8
14:38:18|28351.52
14:38:20|28353.25
14:38:21|28351.
14:38:22|28350.37
14:38:23|28351.58
14:38:24|28351.32
14:38:25|28353.
14:38:26|28353.2
14:38:27|28349.92
14:38:28|28349.99
14:38:29|28354.36
14:38:30|28351.7
14:38:31|28353.7
14:38:32|28354.15
14:38:32|28355.39
14:38:34|28355.1
14:38:35|28353.21
14:38:35|28353.
14:38:37|28350.83
14:38:38|28352.9
14:38:39|28351.27
14:38:40|28352.91
14:38:41|28350.62
14:38:42|28350.59
14:38:43|28351.39
14:38:44|28349.69
14:38:45|28349.62
14:38:46|28349.37
14:38:47|28349.35
14:38:47|28348.41
14:38:49|28349.3
14:38:50|28349.51
14:38:51|28346.58
14:38:52|28349.3
14:38:52|28349.99
14:38:53|28350.
14:38:55|28349.97
14:38:56|28349.52
14:38:56|28349.31
14:38:57|28348.46
14:38:59|28348.48
14:39:00|28348.41
14:39:01|28345.91
14:39:02|28348.03
14:39:03|28347.97
14:39:05|28351.64
14:39:05|28352.8
14:39:06|28350.03
14:39:07|28351.26
14:39:08|28350.82
14:39:09|28352.83
14:39:10|28351.68
14:39:11|28354.19
14:39:12|28354.1
14:39:13|28355.22
14:39:14|28355.
14:39:15|28355.
14:39:16|28355.22
14:39:17|28358.14
14:39:18|28357.1
14:39:19|28357.68
14:39:20|28361.95
14:39:21|28362.2
14:39:22|28358.87
14:39:23|28361.75
14:39:24|28365.11
14:39:25|28365.74
14:39:26|28365.75
14:39:27|28364.67
14:39:28|28364.68
14:39:29|28366.53
14:39:30|28366.8
14:39:32|28365.17
14:39:32|28365.01
14:39:34|28365.57
14:39:34|28367.32
14:39:36|28369.04
14:39:36|28368.
14:39:37|28370.76
14:39:39|28370.71
14:39:39|28369.92
14:39:41|28369.9
14:39:41|28370.33
14:39:42|28369.94
14:39:43|28367.61
14:39:45|28369.34
14:39:45|28369.12
14:39:46|28363.08
14:39:48|28364.98
14:39:48|28359.73
14:39:50|28357.92
14:39:50|28357.98
14:39:51|28359.04
14:39:52|28359.21
14:39:54|28359.16
14:39:55|28357.61
14:39:55|28357.79
14:39:56|28360.5
14:39:57|28359.
14:39:58|28360.65
14:40:00|28360.05
14:40:01|28359.97
14:40:02|28359.94
14:40:03|28358.72
14:40:04|28354.47
14:40:05|28352.15
14:40:06|28353.48
14:40:07|28350.56
14:40:08|28353.41
14:40:09|28354.79
14:40:11|28358.39
14:40:12|28356.58
14:40:12|28356.57
14:40:14|28355.06
14:40:15|28354.42
14:40:16|28352.72
14:40:17|28352.72
14:40:17|28352.71
14:40:18|28353.43
14:40:19|28352.95
14:40:20|28352.94
14:40:22|28352.94
14:40:23|28351.
14:40:23|28351.
14:40:25|28354.56
14:40:25|28354.67
14:40:26|28352.54
14:40:28|28354.85
14:40:29|28352.76
14:40:30|28353.07
14:40:31|28352.66
14:40:31|28351.51
14:40:33|28352.46
14:40:33|28352.46
14:40:34|28353.
14:40:36|28355.25
14:40:36|28355.14
14:40:37|28357.59
14:40:38|28356.41
14:40:40|28355.77
14:40:41|28355.76
14:40:41|28356.1
14:40:42|28356.95
14:40:43|28357.9
14:40:44|28358.45
14:40:45|28362.48
14:40:46|28368.
14:40:47|28368.76
14:40:48|28369.09
14:40:49|28368.86
14:40:50|28368.32
14:40:52|28367.86
14:40:53|28368.34
14:40:53|28369.74
14:40:54|28370.91
14:40:55|28374.78
14:40:57|28372.76
14:40:57|28372.04
14:40:58|28372.75
14:40:59|28372.76
14:41:01|28372.75
14:41:02|28368.86
14:41:03|28370.34
14:41:04|28372.75
14:41:05|28373.8
14:41:06|28373.11
14:41:07|28373.1
14:41:09|28376.13
14:41:09|28376.11
14:41:10|28376.82
14:41:11|28377.34
14:41:12|28377.42
14:41:13|28377.05
14:41:14|28374.78
14:41:15|28375.78
14:41:16|28376.2
14:41:17|28376.19
14:41:18|28377.04
14:41:19|28377.41
14:41:20|28376.12
14:41:21|28377.27
14:41:22|28372.03
14:41:23|28366.43
14:41:24|28368.
14:41:25|28367.45
14:41:26|28364.01
14:41:27|28366.07
14:41:28|28367.01
14:41:29|28367.02
14:41:30|28367.02
14:41:31|28371.4
14:41:32|28371.74
14:41:33|28371.77
14:41:35|28371.73
14:41:35|28371.78
14:41:37|28372.5
14:41:37|28374.78
14:41:38|28375.25
14:41:39|28375.26
14:41:40|28376.25
14:41:41|28377.53
14:41:42|28373.4
14:41:43|28371.66
14:41:44|28355.
14:41:45|28345.34
14:41:46|28344.99
14:41:47|28348.02
14:41:48|28350.31
14:41:49|28349.39
14:41:50|28349.32
14:41:51|28347.89
14:41:52|28348.01
14:41:53|28347.56
14:41:54|28347.71
14:41:55|28348.56
14:41:56|28348.4
14:41:57|28350.23
14:41:58|28352.17
14:41:59|28350.91
14:42:00|28351.29
14:42:02|28350.07
14:42:03|28350.9
14:42:04|28353.2
14:42:05|28353.79
14:42:07|28351.67
14:42:07|28351.61
14:42:08|28350.85
14:42:09|28350.85
14:42:10|28349.47
14:42:11|28351.46
14:42:12|28349.46
14:42:13|28346.21
14:42:14|28341.89
14:42:16|28309.89
14:42:17|28312.12
14:42:17|28311.66
14:42:19|28318.
14:42:19|28324.92
14:42:20|28325.42
14:42:22|28335.
14:42:22|28338.85
14:42:24|28340.6
14:42:24|28341.03
14:42:26|28343.05
14:42:27|28343.04
14:42:28|28343.51
14:42:28|28341.73
14:42:29|28337.74
14:42:30|28337.11
14:42:32|28337.09
14:42:32|28336.25
14:42:34|28341.43
14:42:34|28342.94
14:42:35|28342.64
14:42:36|28341.69
14:42:38|28340.84
14:42:38|28335.44
14:42:40|28333.3
14:42:40|28335.05
14:42:41|28332.5
14:42:42|28332.07
14:42:43|28333.35
14:42:44|28332.34
14:42:45|28332.35
14:42:46|28331.29
14:42:47|28331.33
14:42:48|28323.58
14:42:49|28321.69
14:42:50|28320.05
14:42:51|28323.93
14:42:53|28322.
14:42:53|28323.99
14:42:54|28325.57
14:42:56|28317.39
14:42:56|28320.
14:42:58|28318.91
14:42:58|28320.14
14:42:59|28319.61
14:43:00|28319.35
14:43:02|28323.99
14:43:02|28321.89
14:43:04|28321.18
14:43:04|28322.03
14:43:06|28325.99
14:43:07|28326.28
14:43:08|28331.16
14:43:09|28333.08
14:43:10|28336.21
14:43:10|28335.33
14:43:12|28335.02
14:43:13|28336.82
14:43:14|28338.65
14:43:15|28338.26
14:43:16|28339.32
14:43:17|28342.06
14:43:18|28346.48
14:43:19|28348.37
14:43:20|28349.95
14:43:21|28349.95
14:43:22|28345.53
14:43:23|28342.73
14:43:23|28344.77
14:43:24|28345.9
14:43:26|28338.03
14:43:27|28337.63
14:43:28|28337.69
14:43:28|28338.03
14:43:30|28346.08
14:43:31|28344.2
14:43:32|28345.23
14:43:33|28345.35
14:43:33|28345.35
14:43:35|28345.35
14:43:36|28345.35
14:43:36|28338.16
14:43:38|28340.98
14:43:39|28338.99
14:43:40|28329.72
14:43:41|28331.65
14:43:42|28331.05
14:43:43|28328.91
14:43:44|28328.49
14:43:45|28328.48
14:43:46|28327.09
14:43:47|28325.48
14:43:48|28328.19
14:43:49|28328.18
14:43:50|28331.75
14:43:51|28331.76
14:43:52|28331.76
14:43:53|28329.79
14:43:54|28333.49
14:43:55|28333.77
14:43:56|28333.93
14:43:57|28333.84
14:43:58|28333.
14:43:59|28333.94
14:44:00|28333.95
14:44:01|28335.18
14:44:02|28335.48
14:44:03|28335.49
14:44:05|28337.93
14:44:06|28336.53
14:44:06|28338.19
14:44:08|28341.75
14:44:09|28341.68
14:44:10|28341.6
14:44:10|28343.99
14:44:12|28345.32
14:44:13|28345.35
14:44:14|28345.32
14:44:15|28345.35
14:44:16|28345.35
14:44:17|28347.12
14:44:18|28347.28
14:44:19|28347.64
14:44:20|28350.
14:44:21|28349.94
14:44:22|28349.9
14:44:23|28352.
14:44:24|28353.04
14:44:25|28354.58
14:44:26|28354.58
14:44:27|28354.58
14:44:28|28352.96
14:44:29|28349.18
14:44:30|28349.99
14:44:31|28352.44
14:44:32|28352.44
14:44:33|28352.95
14:44:34|28352.86
14:44:35|28354.48
14:44:36|28354.49
14:44:37|28361.5
14:44:38|28362.
14:44:39|28360.73
14:44:40|28361.61
14:44:41|28360.08
14:44:42|28358.19
14:44:43|28360.53
14:44:44|28360.47
14:44:45|28362.62
14:44:46|28362.37
14:44:47|28359.9
14:44:48|28366.23
14:44:49|28365.74
14:44:50|28366.51
14:44:51|28364.74
14:44:52|28364.61
14:44:53|28365.
14:44:54|28365.
14:44:55|28364.44
14:44:56|28357.91
14:44:57|28360.9
14:44:58|28357.86
14:44:59|28357.9
14:45:00|28361.85
14:45:01|28363.63
14:45:02|28363.88
14:45:03|28361.88
14:45:04|28361.76
14:45:06|28363.35
14:45:07|28362.77
14:45:08|28363.44
14:45:09|28368.87
14:45:09|28368.92
14:45:10|28366.98
14:45:11|28366.98
14:45:13|28366.27
14:45:14|28366.98
14:45:14|28370.
14:45:15|28373.14
14:45:16|28373.66
14:45:18|28376.6
14:45:19|28376.43
14:45:19|28375.38
14:45:20|28376.05
14:45:21|28373.63
14:45:23|28378.
14:45:24|28376.35
14:45:25|28376.93
14:45:25|28375.48
14:45:27|28375.75
14:45:27|28369.14
14:45:29|28371.73
14:45:29|28373.52
14:45:31|28371.01
14:45:32|28371.01
14:45:33|28373.6
14:45:34|28373.6
14:45:34|28371.
14:45:35|28370.77
14:45:37|28370.23
14:45:38|28373.85
14:45:39|28373.73
14:45:40|28373.73
14:45:41|28373.73
14:45:42|28374.
14:45:42|28374.
14:45:44|28373.85
14:45:45|28376.28
14:45:45|28374.51
14:45:47|28377.27
14:45:48|28375.85
14:45:49|28374.77
14:45:50|28374.
14:45:51|28374.
14:45:52|28373.89
14:45:53|28371.78
14:45:54|28373.66
14:45:55|28378.6
14:45:56|28374.25
14:45:56|28375.57
14:45:58|28372.09
14:45:59|28373.77
14:46:00|28369.78
14:46:01|28370.67
14:46:01|28369.66
14:46:03|28369.48
14:46:04|28372.68
14:46:04|28371.33
14:46:06|28372.68
14:46:07|28373.77
14:46:08|28373.75
14:46:09|28375.07
14:46:10|28375.77
14:46:11|28376.57
14:46:12|28375.78
14:46:13|28373.78
14:46:15|28378.57
14:46:15|28377.84
14:46:16|28379.77
14:46:18|28378.57
14:46:18|28379.71
14:46:19|28379.65
14:46:20|28374.31
14:46:21|28376.77
14:46:22|28373.49
14:46:23|28372.78
14:46:24|28372.88
14:46:25|28372.4
14:46:26|28371.78
14:46:27|28373.84
14:46:28|28373.34
14:46:29|28371.8
14:46:30|28373.23
14:46:31|28372.78
14:46:32|28374.
14:46:33|28372.85
14:46:34|28373.92
14:46:35|28373.07
14:46:36|28371.79
14:46:37|28371.11
14:46:38|28372.56
14:46:39|28370.7
14:46:40|28370.54
14:46:41|28370.49
14:46:42|28370.
14:46:43|28372.47
14:46:44|28373.45
14:46:45|28372.47
14:46:46|28374.44
14:46:47|28373.45
14:46:48|28374.65
14:46:49|28376.33
14:46:50|28378.63
14:46:51|28377.73
14:46:52|28371.16
14:46:53|28372.85
14:46:54|28373.17
14:46:55|28373.24
14:46:56|28373.24
14:46:58|28373.78
14:46:59|28373.77
14:46:59|28373.17
14:47:00|28371.63
14:47:01|28369.19
14:47:02|28368.95
14:47:04|28370.78
14:47:04|28370.76
14:47:05|28370.5
14:47:07|28370.1
14:47:07|28369.86
14:47:09|28370.1
14:47:10|28365.03
14:47:11|28364.99
14:47:12|28361.74
14:47:13|28360.
14:47:14|28360.69
14:47:15|28363.29
14:47:17|28361.6
14:47:17|28359.66
14:47:18|28358.48
14:47:19|28357.74
14:47:20|28356.49
14:47:21|28356.31
14:47:22|28356.28
14:47:23|28355.71
14:47:24|28353.61
14:47:25|28352.43
14:47:26|28351.06
14:47:27|28350.89
14:47:28|28353.88
14:47:29|28354.63
14:47:31|28351.84
14:47:32|28351.85
14:47:32|28351.17
14:47:33|28352.61
14:47:34|28352.05
14:47:35|28351.17
14:47:36|28351.17
14:47:37|28351.17
14:47:38|28352.04
14:47:39|28351.17
14:47:40|28354.96
14:47:41|28354.05
14:47:42|28353.71
14:47:43|28353.71
14:47:44|28353.89
14:47:45|28356.46
14:47:46|28356.5
14:47:48|28356.59
14:47:48|28356.34
14:47:49|28358.73
14:47:51|28358.43
14:47:51|28358.25
14:47:52|28358.16
14:47:53|28356.06
14:47:55|28357.8
14:47:55|28352.7
14:47:56|28350.94
14:47:57|28352.46
14:47:58|28352.46
14:47:59|28351.41
14:48:00|28350.89
14:48:01|28351.63
14:48:02|28355.77
14:48:03|28354.81
14:48:04|28354.82
14:48:05|28354.51
14:48:06|28354.5
14:48:08|28353.65
14:48:09|28354.4
14:48:11|28351.51
14:48:11|28353.8
14:48:12|28353.8
14:48:14|28353.74
14:48:15|28354.8
14:48:17|28355.
14:48:17|28354.94
14:48:18|28356.96
14:48:19|28358.62
14:48:20|28354.13
14:48:21|28353.56
14:48:22|28353.55
14:48:23|28353.55
14:48:24|28352.2
14:48:25|28348.
14:48:26|28348.
14:48:27|28350.63
14:48:28|28349.58
14:48:29|28350.61
14:48:30|28350.61
14:48:31|28350.97
14:48:32|28349.51
14:48:33|28348.34
14:48:34|28349.47
14:48:35|28347.63
14:48:36|28349.28
14:48:37|28349.48
14:48:38|28349.48
14:48:39|28349.49
14:48:40|28349.49
14:48:41|28349.15
14:48:42|28349.75
14:48:43|28350.45
14:48:44|28349.78
14:48:45|28349.77
14:48:46|28351.83
14:48:47|28351.71
14:48:48|28354.93
14:48:49|28354.92
14:48:50|28348.79
14:48:51|28348.75
14:48:52|28349.48
14:48:53|28349.42
14:48:54|28349.31
14:48:55|28350.32
14:48:56|28347.85
14:48:57|28345.44
14:48:58|28343.92
14:48:59|28340.
14:49:00|28341.71
14:49:01|28340.
14:49:02|28338.22
14:49:03|28335.01
14:49:04|28337.95
14:49:05|28339.62
14:49:06|28339.32
14:49:08|28339.31
14:49:09|28338.19
14:49:10|28338.27
14:49:11|28338.05
14:49:12|28337.03
14:49:13|28335.44
14:49:14|28335.19
14:49:15|28335.19
14:49:17|28340.14
14:49:17|28338.67
14:49:19|28340.54
14:49:19|28340.54
14:49:21|28338.79
14:49:21|28338.68
14:49:23|28338.19
14:49:24|28336.51
14:49:25|28336.1
14:49:26|28337.68
14:49:27|28336.
14:49:28|28335.5
14:49:29|28334.55
14:49:30|28334.12
14:49:31|28337.8
14:49:32|28337.42
14:49:33|28343.02
14:49:34|28342.03
14:49:35|28348.37
14:49:36|28345.65
14:49:37|28347.23
14:49:38|28352.31
14:49:39|28350.07
14:49:40|28351.27
14:49:41|28337.98
14:49:42|28337.32
14:49:43|28334.6
14:49:44|28330.55
14:49:45|28330.36
14:49:46|28335.
14:49:47|28333.3
14:49:48|28335.58
14:49:49|28337.91
14:49:50|28339.05
14:49:51|28346.27
14:49:52|28345.33
14:49:53|28344.61
14:49:54|28347.85
14:49:55|28345.29
14:49:56|28346.44
14:49:57|28346.48
14:49:58|28349.56
14:49:59|28350.87
14:50:00|28356.22
14:50:01|28353.9
14:50:02|28350.48
14:50:03|28350.1
14:50:04|28354.56
14:50:05|28354.52
14:50:06|28353.14
14:50:07|28356.33
14:50:08|28359.37
14:50:09|28355.79
14:50:11|28358.53
14:50:12|28356.57
14:50:13|28359.85
14:50:14|28357.75
14:50:15|28369.66
14:50:15|28370.
14:50:16|28369.98
14:50:18|28369.9
14:50:19|28370.78
14:50:20|28370.82
14:50:21|28372.39
14:50:22|28370.64
14:50:22|28369.78
14:50:23|28370.72
14:50:25|28370.76
14:50:26|28366.85
14:50:27|28366.73
14:50:28|28367.09
14:50:29|28367.67
14:50:30|28370.83
14:50:31|28370.75
14:50:32|28369.38
14:50:33|28366.74
14:50:34|28367.13
14:50:35|28367.74
14:50:36|28367.97
14:50:37|28367.98
14:50:38|28366.68
14:50:39|28367.87
14:50:40|28366.95
14:50:41|28366.68
14:50:42|28364.44
14:50:43|28363.13
14:50:44|28361.14
14:50:45|28360.92
14:50:46|28357.46
14:50:47|28358.11
14:50:48|28360.84
14:50:49|28363.6
14:50:50|28366.52
14:50:51|28365.97
14:50:52|28367.68
14:50:53|28367.67
14:50:54|28367.68
14:50:55|28363.35
14:50:56|28364.52
14:50:57|28364.99
14:50:58|28365.01
14:50:59|28359.45
14:51:00|28360.9
14:51:01|28360.88
14:51:02|28355.44
14:51:03|28355.44
14:51:04|28355.48
14:51:05|28363.37
14:51:06|28360.01
14:51:07|28361.62
14:51:08|28362.4
14:51:09|28360.7
14:51:10|28360.7
14:51:11|28362.38
14:51:12|28362.38
14:51:13|28362.38
14:51:14|28360.99
14:51:15|28361.
14:51:16|28362.03
14:51:17|28362.85
14:51:18|28365.02
14:51:19|28369.28
14:51:20|28365.15
14:51:21|28368.03
14:51:22|28367.78
14:51:23|28369.09
14:51:24|28367.8
14:51:25|28367.79
14:51:26|28367.52
14:51:27|28367.53
14:51:28|28368.12
14:51:29|28369.01
14:51:30|28369.26
14:51:32|28371.77
14:51:32|28370.73
14:51:33|28370.77
14:51:35|28369.77
14:51:36|28365.61
14:51:37|28365.64
14:51:38|28367.96
14:51:38|28367.11
14:51:40|28370.
14:51:40|28370.73
14:51:42|28370.73
14:51:43|28366.16
14:51:43|28368.66
14:51:45|28370.73
14:51:46|28370.71
14:51:47|28370.7
14:51:48|28370.13
14:51:49|28370.03
14:51:50|28370.02
14:51:50|28369.39
14:51:52|28369.39
14:51:52|28370.02
14:51:54|28367.45
14:51:55|28369.34
14:51:56|28369.2
14:51:57|28369.2
14:51:58|28369.2
14:51:59|28369.2
14:52:00|28367.45
14:52:01|28370.47
14:52:02|28370.
14:52:03|28370.
14:52:04|28370.
14:52:04|28372.85
14:52:06|28370.11
14:52:07|28370.81
14:52:08|28370.81
14:52:09|28370.8
14:52:10|28369.14
14:52:11|28369.14
14:52:12|28370.76
14:52:14|28376.47
14:52:14|28377.63
14:52:15|28377.28
14:52:17|28377.61
14:52:17|28377.6
14:52:18|28374.01
14:52:20|28375.1
14:52:20|28375.03
14:52:21|28375.06
14:52:22|28378.
14:52:24|28377.8
14:52:25|28378.99
14:52:25|28379.99
14:52:26|28378.
14:52:28|28378.
14:52:29|28378.
14:52:30|28378.
14:52:31|28378.
14:52:31|28377.99
14:52:32|28377.9
14:52:33|28376.78
14:52:35|28376.77
14:52:35|28377.99
14:52:36|28373.03
14:52:38|28371.73
14:52:38|28372.64
14:52:39|28370.75
14:52:41|28370.75
14:52:41|28367.4
14:52:43|28367.4
14:52:43|28367.4
14:52:44|28367.4
14:52:45|28367.4
14:52:47|28367.25
14:52:48|28367.25
14:52:49|28369.48
14:52:50|28371.33
14:52:51|28371.47
14:52:51|28374.99
14:52:53|28375.14
14:52:54|28375.36
14:52:55|28375.29
14:52:56|28376.49
14:52:57|28376.45
14:52:58|28377.78
14:52:59|28375.86
14:53:00|28377.77
14:53:01|28375.67
14:53:02|28375.61
14:53:03|28376.44
14:53:04|28376.39
14:53:05|28379.99
14:53:06|28378.79
14:53:06|28378.78
14:53:08|28379.33
14:53:09|28377.75
14:53:10|28378.77
14:53:11|28378.85
14:53:12|28373.17
14:53:13|28372.72
14:53:14|28372.73
14:53:15|28371.78
14:53:16|28372.97
14:53:17|28374.59
14:53:19|28377.86
14:53:19|28379.87
14:53:20|28378.77
14:53:21|28379.95
14:53:22|28378.79
14:53:24|28384.11
14:53:24|28380.2
14:53:25|28381.25
14:53:27|28383.06
14:53:28|28383.06
14:53:29|28382.79
14:53:30|28384.68
14:53:31|28383.1
14:53:32|28383.51
14:53:33|28383.21
14:53:34|28383.21
14:53:35|28385.
14:53:36|28385.
14:53:37|28385.
14:53:38|28384.78
14:53:39|28386.73
14:53:40|28387.26
14:53:41|28385.99
14:53:42|28385.36
14:53:43|28385.38
14:53:44|28385.37
14:53:45|28387.41
14:53:46|28387.74
14:53:47|28386.79
14:53:48|28387.65
14:53:49|28386.78
14:53:50|28386.8
14:53:51|28388.66
14:53:52|28387.78
14:53:53|28386.85
14:53:54|28387.78
14:53:55|28382.4
14:53:56|28383.77
14:53:57|28382.63
14:53:58|28381.78
14:54:00|28382.94
14:54:00|28378.05
14:54:01|28379.68
14:54:02|28378.41
14:54:03|28379.64
14:54:04|28379.69
14:54:05|28381.4
14:54:06|28381.38
14:54:07|28379.78
14:54:08|28382.52
14:54:09|28381.34
14:54:10|28380.69
14:54:11|28381.19
14:54:12|28379.83
14:54:14|28379.53
14:54:15|28379.68
14:54:16|28379.71
14:54:17|28381.69
14:54:18|28381.34
14:54:19|28381.62
14:54:20|28383.67
14:54:21|28383.77
14:54:23|28382.97
14:54:23|28382.97
14:54:25|28383.22
14:54:25|28384.32
14:54:26|28384.53
14:54:27|28385.44
14:54:28|28385.39
14:54:29|28385.39
14:54:30|28382.85
14:54:31|28383.97
14:54:32|28381.41
14:54:33|28382.78
14:54:34|28385.02
14:54:35|28386.21
14:54:36|28382.1
14:54:37|28383.78
14:54:38|28385.4
14:54:39|28385.35
14:54:40|28388.52
14:54:41|28386.49
14:54:42|28387.42
14:54:43|28380.41
14:54:44|28381.78
14:54:45|28382.78
14:54:46|28383.91
14:54:47|28384.72
14:54:48|28384.72
14:54:49|28384.77
14:54:50|28384.76
14:54:51|28383.52
14:54:52|28384.76
14:54:53|28383.6
14:54:54|28386.46
14:54:55|28386.49
14:54:56|28386.5
14:54:57|28386.45
14:54:58|28384.2
14:54:59|28385.63
14:55:00|28386.03
14:55:01|28384.62
14:55:02|28384.87
14:55:03|28381.08
14:55:04|28381.06
14:55:05|28380.
14:55:06|28379.
14:55:07|28379.15
14:55:08|28377.76
14:55:09|28376.
14:55:10|28378.71
14:55:11|28381.48
14:55:12|28378.44
14:55:13|28379.78
14:55:14|28380.93
14:55:15|28379.77
14:55:16|28376.17
14:55:18|28376.31
14:55:19|28376.24
14:55:20|28376.24
14:55:21|28375.07
14:55:22|28375.
14:55:23|28375.03
14:55:24|28375.76
14:55:25|28379.78
14:55:26|28376.58
14:55:27|28377.76
14:55:28|28377.68
14:55:29|28377.66
14:55:30|28377.58
14:55:30|28377.58
14:55:31|28376.75
14:55:32|28375.8
14:55:34|28375.8
14:55:35|28375.82
14:55:35|28376.8
14:55:37|28377.4
14:55:37|28377.39
14:55:39|28375.78
14:55:40|28376.71
14:55:41|28377.68
14:55:42|28376.08
14:55:43|28377.51
14:55:44|28376.2
14:55:45|28375.79
14:55:45|28375.7
14:55:47|28375.45
14:55:48|28376.72
14:55:49|28376.91
14:55:50|28375.78
14:55:51|28376.7
14:55:52|28375.
14:55:53|28375.01
14:55:54|28376.66
14:55:55|28377.62
14:55:55|28376.84
14:55:56|28377.17
14:55:58|28377.57
14:55:59|28376.33
14:56:00|28375.3
14:56:01|28375.17
14:56:01|28375.17
14:56:03|28377.29
14:56:04|28377.68
14:56:05|28377.68
14:56:06|28375.
14:56:06|28375.34
14:56:08|28375.34
14:56:08|28373.84
14:56:10|28373.85
14:56:11|28375.23
14:56:12|28371.48
14:56:13|28370.24
14:56:14|28370.
14:56:15|28371.76
14:56:17|28368.74
14:56:17|28369.97
14:56:18|28368.
14:56:19|28367.98
14:56:20|28369.16
14:56:21|28369.33
14:56:22|28369.34
14:56:23|28370.55
14:56:24|28370.
14:56:25|28367.51
14:56:26|28367.97
14:56:27|28362.93
14:56:28|28364.34
14:56:29|28359.
14:56:30|28357.24
14:56:31|28359.95
14:56:32|28359.89
14:56:33|28359.96
14:56:34|28353.55
14:56:35|28352.
14:56:37|28356.86
14:56:37|28358.05
14:56:38|28357.97
14:56:40|28358.1
14:56:41|28354.15
14:56:42|28352.27
14:56:42|28353.78
14:56:43|28353.93
14:56:45|28353.93
14:56:45|28356.57
14:56:46|28358.43
14:56:47|28356.63
14:56:49|28358.33
14:56:50|28358.73
14:56:50|28358.66
14:56:52|28358.66
14:56:52|28358.07
14:56:53|28359.93
14:56:54|28361.34
14:56:55|28367.28
14:56:56|28367.84
14:56:57|28365.56
14:56:58|28369.39
14:56:59|28368.71
14:57:00|28370.68
14:57:02|28368.75
14:57:02|28370.72
14:57:04|28369.22
14:57:04|28373.05
14:57:05|28373.95
14:57:06|28372.75
14:57:07|28369.78
14:57:09|28369.39
14:57:10|28369.69
14:57:10|28369.61
14:57:11|28370.07
14:57:12|28370.07
14:57:13|28368.65
14:57:15|28368.65
14:57:15|28369.64
14:57:16|28368.65
14:57:18|28367.06
14:57:18|28369.74
14:57:19|28369.46
14:57:21|28368.79
14:57:22|28368.93
14:57:23|28368.93
14:57:23|28368.89
14:57:25|28365.31
14:57:26|28362.99
14:57:27|28358.42
14:57:27|28358.07
14:57:28|28357.34
14:57:29|28356.26
14:57:30|28356.73
14:57:32|28357.22
14:57:32|28359.48
14:57:34|28361.15
14:57:35|28359.
14:57:36|28363.05
14:57:37|28360.56
14:57:37|28361.83
14:57:39|28361.84
14:57:40|28361.84
14:57:40|28362.28
14:57:42|28357.27
14:57:42|28357.56
14:57:43|28359.
14:57:45|28359.
14:57:45|28362.69
14:57:46|28362.31
14:57:47|28362.2
14:57:48|28360.34
14:57:50|28359.57
14:57:50|28367.92
14:57:51|28366.46
14:57:52|28368.42
14:57:54|28366.17
14:57:54|28366.79
14:57:55|28369.89
14:57:56|28371.8
14:57:58|28369.98
14:57:59|28370.
14:57:59|28370.
14:58:00|28370.
14:58:02|28364.33
14:58:02|28364.
14:58:04|28363.89
14:58:04|28361.88
14:58:05|28363.63
14:58:06|28360.
14:58:08|28361.85
14:58:08|28361.85
14:58:10|28357.55
14:58:11|28360.
14:58:12|28360.61
14:58:13|28361.85
14:58:13|28360.55
14:58:14|28359.75
14:58:15|28358.24
14:58:16|28357.87
14:58:18|28355.02
14:58:19|28356.69
14:58:21|28355.49
14:58:21|28355.43
14:58:23|28353.35
14:58:24|28353.22
14:58:25|28353.29
14:58:26|28351.95
14:58:27|28351.96
14:58:27|28348.47
14:58:29|28348.4
14:58:30|28346.84
14:58:31|28346.92
14:58:32|28347.79
14:58:33|28346.24
14:58:34|28343.75
14:58:35|28342.32
14:58:36|28342.31
14:58:37|28342.9
14:58:38|28342.31
14:58:39|28345.94
14:58:40|28345.75
14:58:41|28344.8
14:58:42|28343.49
14:58:43|28346.83
14:58:44|28346.96
14:58:45|28347.65
14:58:46|28346.48
14:58:47|28343.42
14:58:48|28340.06
14:58:49|28342.44
14:58:50|28342.44
14:58:51|28341.61
14:58:52|28350.16
14:58:52|28352.99
14:58:53|28352.93
14:58:55|28352.12
14:58:56|28354.12
14:58:57|28354.11
14:58:58|28353.01
14:58:59|28351.23
14:59:00|28349.64
14:59:01|28352.66
14:59:02|28350.05
14:59:03|28351.58
14:59:04|28351.58
14:59:05|28352.46
14:59:06|28351.34
14:59:07|28350.
14:59:08|28350.
14:59:08|28350.25
14:59:09|28353.7
14:59:10|28359.14
14:59:12|28360.72
14:59:12|28366.87
14:59:14|28367.58
14:59:15|28361.16
14:59:16|28361.67
14:59:17|28360.7
14:59:18|28363.93
14:59:20|28363.62
14:59:21|28362.97
14:59:22|28353.63
14:59:23|28353.64
14:59:23|28355.1
14:59:24|28350.
14:59:26|28353.2
14:59:27|28351.88
14:59:28|28352.7
14:59:30|28350.
14:59:30|28350.
14:59:31|28348.07
14:59:32|28342.64
14:59:33|28346.75
14:59:34|28348.
14:59:35|28347.99
14:59:36|28347.02
14:59:37|28347.
14:59:38|28345.13
14:59:39|28348.74
14:59:40|28344.37
14:59:41|28343.88
14:59:42|28339.93
14:59:43|28345.21
14:59:44|28344.59
14:59:45|28342.15
14:59:46|28340.21
14:59:47|28344.64
14:59:48|28338.89
14:59:49|28338.89
14:59:51|28338.94
14:59:51|28337.05
14:59:52|28337.5
14:59:53|28331.43
14:59:54|28335.
14:59:55|28333.67
14:59:56|28335.74
14:59:57|28330.65
14:59:58|28330.65
14:59:59|28332.11
15:00:00|28330.67
15:00:01|28330.
15:00:02|28329.22
15:00:03|28331.4
15:00:04|28331.39
15:00:05|28330.38
15:00:06|28330.86
15:00:07|28330.32
15:00:08|28331.37
15:00:09|28330.62
15:00:10|28330.62
15:00:11|28330.01
15:00:12|28330.87
15:00:13|28331.83
15:00:14|28331.91
15:00:15|28337.24
15:00:16|28338.3
15:00:17|28340.65
15:00:18|28338.35
15:00:20|28339.21
15:00:21|28337.69
15:00:23|28332.91
15:00:23|28332.92
15:00:25|28333.24
15:00:25|28333.67
15:00:27|28333.73
15:00:28|28330.22
15:00:29|28327.97
15:00:30|28331.03
15:00:30|28331.85
15:00:32|28331.75
15:00:32|28331.67
15:00:33|28331.79
15:00:35|28330.42
15:00:35|28327.29
15:00:37|28331.46
15:00:37|28329.5
15:00:39|28333.56
15:00:40|28334.13
15:00:41|28326.36
15:00:42|28329.8
15:00:43|28329.7
15:00:44|28328.19
15:00:45|28328.19
15:00:46|28328.19
15:00:47|28328.42
15:00:48|28328.62
15:00:49|28328.14
15:00:50|28331.25
15:00:51|28327.6
15:00:52|28327.73
15:00:53|28328.55
15:00:54|28327.23
15:00:55|28329.32
15:00:56|28329.09
15:00:57|28332.
15:00:58|28328.95
15:00:59|28328.86
15:01:00|28325.86
15:01:01|28325.
15:01:02|28328.52
15:01:03|28323.49
15:01:04|28328.
15:01:05|28327.19
15:01:06|28326.75
15:01:07|28323.32
15:01:08|28326.76
15:01:09|28320.1
15:01:10|28324.02
15:01:12|28325.9
15:01:12|28325.89
15:01:13|28329.
15:01:14|28335.29
15:01:15|28335.85
15:01:16|28336.81
15:01:17|28336.75
15:01:18|28340.42
15:01:19|28340.77
15:01:21|28343.07
15:01:22|28340.81
15:01:23|28340.23
15:01:24|28340.29
15:01:25|28341.64
15:01:26|28343.7
15:01:27|28342.48
15:01:28|28343.97
15:01:29|28341.51
15:01:30|28341.48
15:01:31|28342.26
15:01:32|28342.26
15:01:33|28342.17
15:01:34|28342.17
15:01:35|28341.49
15:01:36|28341.48
15:01:37|28343.63
15:01:38|28344.
15:01:39|28343.63
15:01:40|28343.63
15:01:41|28343.37
15:01:42|28343.33
15:01:43|28343.33
15:01:44|28343.58
15:01:45|28335.3
15:01:46|28336.25
15:01:47|28335.11
15:01:48|28336.27
15:01:49|28338.45
15:01:50|28338.81
15:01:51|28339.38
15:01:52|28334.42
15:01:53|28330.83
15:01:54|28330.92
15:01:55|28331.51
15:01:56|28331.51
15:01:57|28328.02
15:01:58|28328.53
15:01:59|28328.52
15:02:00|28329.
15:02:01|28328.96
15:02:02|28328.21
15:02:03|28325.
15:02:04|28324.48
15:02:05|28323.06
15:02:06|28322.04
15:02:07|28322.94
15:02:08|28319.88
15:02:09|28320.03
15:02:10|28320.47
15:02:11|28320.01
15:02:12|28325.27
15:02:13|28325.09
15:02:14|28324.17
15:02:15|28323.42
15:02:16|28322.61
15:02:17|28321.51
15:02:18|28321.4
15:02:19|28320.
15:02:20|28315.01
15:02:21|28315.71
15:02:23|28312.54
15:02:24|28312.22
15:02:25|28311.47
15:02:26|28310.36
15:02:27|28314.
15:02:28|28313.88
15:02:29|28310.
15:02:30|28314.85
15:02:31|28312.01
15:02:32|28316.43
15:02:33|28312.92
15:02:34|28315.95
15:02:35|28317.69
15:02:36|28317.
15:02:37|28312.94
15:02:38|28315.39
15:02:39|28315.43
15:02:40|28316.51
15:02:41|28316.27
15:02:42|28314.2
15:02:43|28312.01
15:02:44|28314.6
15:02:45|28315.09
15:02:46|28308.89
15:02:47|28310.76
15:02:48|28309.91
15:02:49|28306.17
15:02:50|28307.86
15:02:51|28308.89
15:02:52|28309.27
15:02:53|28307.97
15:02:54|28307.87
15:02:55|28307.8
15:02:56|28308.25
15:02:57|28306.54
15:02:58|28304.19
15:02:59|28306.32
15:03:00|28280.
15:03:01|28253.79
15:03:02|28248.2
15:03:03|28253.79
15:03:04|28258.17
15:03:05|28273.2
15:03:06|28286.05
15:03:07|28294.97
15:03:08|28281.03
15:03:10|28294.82
15:03:10|28298.15
15:03:11|28295.48
15:03:12|28296.77
15:03:13|28303.18
15:03:14|28309.62
15:03:15|28296.92
15:03:16|28296.99
15:03:17|28292.48
15:03:18|28292.11
15:03:19|28301.18
15:03:20|28301.6
15:03:21|28301.97
15:03:22|28303.68
15:03:23|28306.42
15:03:25|28301.33
15:03:26|28298.7
15:03:27|28304.06
15:03:27|28302.26
15:03:29|28302.64
15:03:29|28300.
15:03:30|28302.13
15:03:32|28296.98
15:03:33|28296.92
15:03:34|28297.92
15:03:35|28298.91
15:03:36|28291.35
15:03:37|28294.23
15:03:38|28293.9
15:03:39|28296.95
15:03:40|28298.7
15:03:41|28300.61
15:03:42|28300.05
15:03:43|28299.9
15:03:44|28301.7
15:03:45|28303.06
15:03:46|28302.24
15:03:47|28304.
15:03:48|28303.31
15:03:49|28299.22
15:03:50|28302.78
15:03:51|28299.76
15:03:52|28307.69
15:03:53|28310.69
15:03:54|28309.17
15:03:55|28312.03
15:03:56|28312.
15:03:57|28312.28
15:03:58|28307.66
15:03:59|28309.
15:04:00|28312.
15:04:01|28315.99
15:04:02|28316.26
15:04:03|28315.69
15:04:04|28315.57
15:04:05|28315.7
15:04:06|28314.84
15:04:07|28314.31
15:04:08|28318.42
15:04:09|28315.83
15:04:10|28314.35
15:04:11|28300.05
15:04:12|28302.24
15:04:14|28308.08
15:04:14|28304.99
15:04:15|28308.55
15:04:16|28313.59
15:04:17|28315.8
15:04:18|28316.99
15:04:19|28318.11
15:04:20|28318.38
15:04:21|28317.18
15:04:22|28317.94
15:04:23|28320.17
15:04:24|28325.4
15:04:26|28315.96
15:04:27|28315.88
15:04:28|28314.17
15:04:29|28318.54
15:04:30|28317.64
15:04:31|28326.62
15:04:32|28323.
15:04:33|28317.93
15:04:34|28319.32
15:04:35|28320.
15:04:36|28325.58
15:04:37|28324.29
15:04:38|28325.01
15:04:39|28324.56
15:04:40|28324.56
15:04:41|28324.5
15:04:42|28321.6
15:04:43|28310.99
15:04:44|28312.9
15:04:45|28316.01
15:04:46|28316.01
15:04:47|28322.4
15:04:48|28321.32
15:04:49|28319.77
15:04:50|28319.76
15:04:51|28322.77
15:04:52|28323.26
15:04:53|28322.99
15:04:54|28322.99
15:04:55|28319.33
15:04:56|28321.81
15:04:57|28320.2
15:04:58|28325.35
15:04:59|28320.68
15:05:00|28322.69
15:05:02|28320.
15:05:02|28319.96
15:05:03|28312.84
15:05:04|28315.96
15:05:05|28319.52
15:05:07|28315.96
15:05:07|28318.83
15:05:08|28327.1
15:05:09|28325.77
15:05:10|28325.71
15:05:11|28325.7
15:05:13|28324.85
15:05:14|28329.24
15:05:15|28330.5
15:05:16|28331.36
15:05:17|28333.12
15:05:18|28330.78
15:05:19|28330.78
15:05:20|28334.47
15:05:21|28332.91
15:05:22|28328.96
15:05:22|28327.08
15:05:24|28332.76
15:05:25|28330.9
15:05:26|28331.64
15:05:27|28332.83
15:05:28|28333.64
15:05:29|28329.78
15:05:30|28328.99
15:05:32|28330.35
15:05:32|28331.82
15:05:33|28331.99
15:05:34|28331.89
15:05:35|28333.01
15:05:36|28332.
15:05:37|28331.66
15:05:38|28332.
15:05:39|28333.92
15:05:40|28332.
15:05:41|28332.76
15:05:42|28330.65
15:05:43|28330.66
15:05:44|28330.69
15:05:45|28332.42
15:05:46|28334.09
15:05:47|28336.23
15:05:49|28337.03
15:05:50|28335.94
15:05:50|28334.93
15:05:52|28337.18
15:05:52|28339.
15:05:54|28334.15
15:05:55|28333.18
15:05:56|28329.89
15:05:57|28331.55
15:05:58|28333.31
15:05:59|28320.6
15:06:00|28318.5
15:06:01|28320.37
15:06:02|28316.21
15:06:03|28319.11
15:06:04|28319.01
15:06:05|28320.31
15:06:06|28317.74
15:06:07|28319.11
15:06:08|28318.84
15:06:09|28317.64
15:06:10|28319.21
15:06:10|28322.09
15:06:12|28320.39
15:06:13|28323.27
15:06:14|28323.29
15:06:15|28328.14
15:06:16|28325.62
15:06:17|28327.01
15:06:18|28326.5
15:06:19|28323.35
15:06:20|28328.1
15:06:21|28329.7
15:06:22|28329.76
15:06:23|28329.66
15:06:24|28328.03
15:06:25|28330.35
15:06:26|28328.03
15:06:27|28328.01
15:06:29|28326.59
15:06:29|28326.68
15:06:30|28329.52
15:06:31|28329.52
15:06:33|28328.91
15:06:34|28329.64
15:06:35|28331.01
15:06:36|28331.01
15:06:37|28335.
15:06:38|28333.78
15:06:39|28333.65
15:06:40|28334.86
15:06:41|28337.03
15:06:42|28335.94
15:06:43|28336.37
15:06:44|28336.68
15:06:45|28337.05
15:06:45|28332.43
15:06:47|28332.81
15:06:48|28338.26
15:06:49|28339.47
15:06:50|28339.95
15:06:51|28340.
15:06:52|28340.
15:06:52|28338.24
15:06:54|28338.84
15:06:55|28339.54
15:06:55|28340.
15:06:57|28340.94
15:06:58|28339.55
15:06:59|28337.45
15:06:59|28336.45
15:07:01|28336.48
15:07:02|28334.98
15:07:03|28332.1
15:07:04|28337.75
15:07:05|28339.04
15:07:06|28335.71
15:07:06|28340.
15:07:08|28338.48
15:07:09|28339.78
15:07:09|28338.51
15:07:11|28340.
15:07:12|28338.51
15:07:12|28340.81
15:07:13|28339.2
15:07:15|28340.
15:07:15|28336.61
15:07:17|28340.
15:07:18|28340.
15:07:19|28340.
15:07:20|28340.
15:07:21|28340.
15:07:22|28334.66
15:07:23|28337.77
15:07:24|28337.77
15:07:25|28339.79
15:07:25|28337.51
15:07:27|28328.42
15:07:28|28324.97
15:07:29|28323.
15:07:31|28325.15
15:07:31|28325.15
15:07:32|28327.07
15:07:33|28324.66
15:07:34|28324.37
15:07:35|28326.56
15:07:36|28326.69
15:07:37|28325.66
15:07:38|28328.
15:07:39|28328.89
15:07:40|28331.48
15:07:41|28331.82
15:07:42|28331.82
15:07:43|28331.82
15:07:44|28331.82
15:07:45|28333.85
15:07:46|28333.75
15:07:47|28333.72
15:07:48|28333.52
15:07:49|28331.46
15:07:50|28329.39
15:07:52|28329.42
15:07:53|28329.42
15:07:54|28337.09
15:07:55|28331.87
15:07:55|28335.18
15:07:56|28333.52
15:07:58|28332.66
15:07:59|28331.39
15:07:59|28331.66
15:08:00|28333.52
15:08:01|28332.55
15:08:02|28337.93
15:08:04|28337.63
15:08:05|28335.36
15:08:06|28340.01
15:08:07|28337.63
15:08:08|28337.57
15:08:08|28337.58
15:08:10|28339.73
15:08:11|28339.79
15:08:11|28339.74
15:08:13|28338.64
15:08:14|28338.67
15:08:15|28336.31
15:08:16|28340.09
15:08:17|28339.76
15:08:18|28340.1
15:08:18|28340.1
15:08:20|28337.86
15:08:21|28340.1
15:08:21|28340.1
15:08:23|28340.1
15:08:24|28340.1
15:08:24|28336.93
15:08:25|28335.36
15:08:27|28339.85
15:08:28|28339.85
15:08:29|28335.37
15:08:31|28340.1
15:08:32|28339.4
15:08:33|28340.1
15:08:34|28340.1
15:08:35|28340.1
15:08:36|28340.1
15:08:37|28340.03
15:08:38|28340.03
15:08:39|28340.03
15:08:40|28340.1
15:08:41|28340.1
15:08:42|28344.
15:08:43|28344.
15:08:44|28344.
15:08:44|28345.
15:08:46|28345.
15:08:46|28344.44
15:08:48|28345.
15:08:49|28343.73
15:08:50|28338.
15:08:51|28338.
15:08:52|28339.
15:08:53|28335.35
15:08:54|28336.05
15:08:55|28341.36
15:08:56|28339.04
15:08:57|28339.
15:08:58|28342.74
15:08:59|28342.72
15:09:00|28340.54
15:09:01|28343.6
15:09:02|28344.
15:09:03|28343.83
15:09:04|28341.52
15:09:05|28348.58
15:09:06|28343.57
15:09:07|28341.32
15:09:08|28342.69
15:09:09|28343.36
15:09:10|28343.37
15:09:11|28343.87
15:09:12|28345.
15:09:13|28344.99
15:09:14|28345.
15:09:15|28345.
15:09:16|28349.26
15:09:17|28348.4
15:09:18|28349.32
15:09:19|28348.63
15:09:20|28348.63
15:09:21|28348.71
15:09:22|28348.9
15:09:23|28348.71
15:09:24|28348.71
15:09:25|28348.63
15:09:26|28349.64
15:09:27|28351.99
15:09:28|28347.77
15:09:30|28352.
15:09:31|28352.07
15:09:32|28354.18
15:09:33|28354.18
15:09:34|28354.18
15:09:35|28354.18
15:09:36|28354.18
15:09:37|28354.18
15:09:38|28354.18
15:09:39|28355.89
15:09:40|28355.89
15:09:41|28356.
15:09:42|28356.
15:09:43|28355.55
15:09:44|28356.
15:09:45|28356.
15:09:45|28355.51
15:09:47|28354.53
15:09:48|28355.54
15:09:49|28355.49
15:09:50|28355.48
15:09:50|28352.49
15:09:52|28355.
15:09:53|28357.95
15:09:54|28357.63
15:09:55|28344.96
15:09:56|28347.72
15:09:57|28349.99
15:09:58|28348.65
15:09:59|28348.65
15:10:00|28349.79
15:10:01|28349.99
15:10:02|28358.85
15:10:03|28357.94
15:10:04|28361.31
15:10:05|28358.83
15:10:06|28357.35
15:10:07|28355.69
15:10:08|28349.
15:10:09|28349.78
15:10:10|28349.72
15:10:11|28351.06
15:10:12|28350.18
15:10:13|28350.19
15:10:14|28350.19
15:10:15|28351.14
15:10:16|28352.6
15:10:17|28352.66
15:10:18|28352.67
15:10:19|28352.57
15:10:20|28352.68
15:10:21|28355.09
15:10:22|28352.62
15:10:23|28351.28
15:10:24|28346.61
15:10:25|28347.22
15:10:26|28345.33
15:10:27|28346.97
15:10:29|28342.37
15:10:30|28342.49
15:10:30|28342.48
15:10:32|28336.62
15:10:33|28338.77
15:10:34|28337.93
15:10:35|28336.07
15:10:37|28335.05
15:10:37|28337.32
15:10:38|28336.14
15:10:39|28336.19
15:10:40|28340.07
15:10:41|28340.89
15:10:42|28342.04
15:10:43|28341.99
15:10:44|28343.27
15:10:45|28347.99
15:10:46|28346.87
15:10:47|28342.94
15:10:48|28346.66
15:10:49|28343.02
15:10:50|28342.1
15:10:51|28342.4
15:10:53|28342.65
15:10:54|28342.65
15:10:55|28342.94
15:10:56|28341.52
15:10:57|28343.49
15:10:58|28345.4
15:10:59|28345.39
15:11:00|28347.
15:11:01|28349.59
15:11:03|28350.04
15:11:03|28354.68
15:11:04|28353.21
15:11:05|28355.54
15:11:06|28356.56
15:11:07|28358.68
15:11:08|28359.
15:11:09|28358.46
15:11:10|28359.59
15:11:11|28359.59
15:11:12|28359.01
15:11:13|28358.51
15:11:14|28356.86
15:11:15|28360.11
15:11:16|28360.05
15:11:17|28361.63
15:11:18|28360.44
15:11:19|28360.99
15:11:20|28360.26
15:11:21|28361.
15:11:22|28362.
15:11:23|28353.02
15:11:24|28353.8
15:11:25|28359.29
15:11:26|28357.8
15:11:27|28359.25
15:11:28|28354.84
15:11:29|28356.04
15:11:31|28358.07
15:11:32|28358.37
15:11:33|28358.99
15:11:34|28358.19
15:11:35|28358.78
15:11:36|28359.
15:11:37|28359.26
15:11:38|28354.62
15:11:39|28356.65
15:11:40|28356.46
15:11:41|28357.48
15:11:42|28353.95
15:11:43|28354.
15:11:44|28348.42
15:11:45|28352.68
15:11:46|28352.58
15:11:47|28352.86
15:11:48|28354.25
15:11:49|28353.55
15:11:50|28346.29
15:11:51|28345.97
15:11:52|28342.74
15:11:53|28346.72
15:11:54|28346.9
15:11:55|28346.17
15:11:56|28346.76
15:11:57|28348.25
15:11:58|28348.62
15:11:59|28348.7
15:12:00|28350.03
15:12:01|28348.71
15:12:02|28345.11
15:12:03|28350.79
15:12:04|28350.99
15:12:05|28351.
15:12:06|28351.02
15:12:07|28351.08
15:12:08|28353.
15:12:09|28353.42
15:12:10|28352.37
15:12:11|28352.36
15:12:12|28348.51
15:12:13|28346.46
15:12:14|28346.99
15:12:15|28348.09
15:12:16|28346.51
15:12:17|28346.45
15:12:18|28346.46
15:12:19|28346.46
15:12:20|28347.92
15:12:21|28347.
15:12:22|28347.
15:12:23|28345.55
15:12:25|28338.11
15:12:25|28335.01
15:12:26|28338.4
15:12:27|28337.62
15:12:29|28337.4
15:12:30|28339.32
15:12:30|28333.88
15:12:31|28334.08
15:12:32|28332.14
15:12:34|28334.43
15:12:35|28333.46
15:12:37|28333.43
15:12:37|28333.43
15:12:38|28332.
15:12:39|28332.
15:12:41|28333.
15:12:41|28332.22
15:12:42|28332.15
15:12:43|28335.95
15:12:44|28333.51
15:12:46|28335.06
15:12:47|28334.09
15:12:48|28336.39
15:12:49|28338.54
15:12:50|28344.87
15:12:51|28342.03
15:12:52|28341.99
15:12:53|28344.47
15:12:54|28344.35
15:12:55|28344.27
15:12:55|28343.83
15:12:57|28346.48
15:12:58|28346.39
15:12:59|28346.22
15:12:59|28344.88
15:13:01|28344.87
15:13:02|28339.67
15:13:03|28341.56
15:13:04|28340.46
15:13:04|28343.27
15:13:05|28339.78
15:13:07|28342.61
15:13:08|28341.18
15:13:09|28341.18
15:13:10|28339.68
15:13:10|28341.18
15:13:12|28341.18
15:13:13|28341.17
15:13:14|28340.81
15:13:15|28338.88
15:13:16|28338.26
15:13:17|28336.41
15:13:18|28338.68
15:13:19|28337.47
15:13:20|28335.76
15:13:21|28332.19
15:13:22|28332.19
15:13:23|28333.88
15:13:24|28333.38
15:13:25|28332.01
15:13:26|28332.
15:13:27|28332.
15:13:28|28332.58
15:13:29|28333.66
15:13:30|28334.36
15:13:31|28332.72
15:13:32|28328.
15:13:34|28327.48
15:13:34|28327.45
15:13:36|28327.07
15:13:37|28326.9
15:13:38|28326.85
15:13:39|28326.91
15:13:40|28326.65
15:13:41|28326.57
15:13:42|28326.3
15:13:43|28327.7
15:13:44|28326.02
15:13:45|28326.78
15:13:46|28326.76
15:13:47|28326.73
15:13:48|28328.31
15:13:49|28326.95
15:13:50|28326.95
15:13:51|28329.99
15:13:52|28327.73
15:13:53|28325.11
15:13:54|28327.18
15:13:56|28328.31
15:13:56|28331.78
15:13:57|28333.27
15:13:59|28333.04
15:13:59|28333.43
15:14:00|28333.44
15:14:01|28335.07
15:14:02|28334.93
15:14:03|28334.92
15:14:04|28334.19
15:14:05|28330.44
15:14:06|28327.24
15:14:07|28325.99
15:14:08|28326.45
15:14:09|28326.71
15:14:10|28326.64
15:14:11|28326.57
15:14:12|28331.84
15:14:13|28331.84
15:14:14|28334.16
15:14:15|28335.42
15:14:16|28334.49
15:14:17|28334.33
15:14:18|28331.52
15:14:19|28333.66
15:14:20|28336.15
15:14:21|28339.23
15:14:22|28341.67
15:14:23|28342.99
15:14:24|28338.01
15:14:25|28341.19
15:14:26|28340.6
15:14:27|28340.57
15:14:28|28339.37
15:14:29|28336.53
15:14:31|28338.57
15:14:31|28338.05
15:14:32|28338.04
15:14:34|28337.87
15:14:34|28338.49
15:14:36|28329.7
15:14:37|28331.93
15:14:37|28330.12
15:14:39|28329.47
15:14:39|28326.9
15:14:41|28330.01
15:14:42|28331.82
15:14:43|28327.25
15:14:44|28326.42
15:14:45|28328.74
15:14:46|28333.83
15:14:47|28332.34
15:14:47|28333.82
15:14:49|28333.18
15:14:50|28333.3
15:14:51|28334.88
15:14:52|28334.04
15:14:53|28334.92
15:14:53|28336.89
15:14:55|28337.96
15:14:56|28338.22
15:14:57|28332.62
15:14:58|28333.95
15:14:59|28336.52
15:15:00|28336.52
15:15:01|28336.54
15:15:01|28338.22
15:15:03|28338.02
15:15:04|28337.94
15:15:05|28340.28
15:15:06|28339.98
15:15:07|28340.76
15:15:08|28343.68
15:15:09|28343.67
15:15:10|28342.81
15:15:11|28342.98
15:15:12|28346.94
15:15:13|28344.73
15:15:13|28347.
15:15:14|28348.11
15:15:16|28348.93
15:15:17|28349.05
15:15:17|28346.17
15:15:19|28349.03
15:15:20|28346.83
15:15:21|28348.81
15:15:22|28348.81
15:15:23|28347.24
15:15:23|28347.24
15:15:25|28349.16
15:15:25|28347.89
15:15:27|28349.86
15:15:28|28351.39
15:15:29|28350.17
15:15:29|28353.41
15:15:30|28352.63
15:15:32|28350.56
15:15:32|28350.5
15:15:33|28348.97
15:15:35|28350.37
15:15:37|28350.37
15:15:38|28350.42
15:15:39|28351.36
15:15:40|28351.36
15:15:41|28351.39
15:15:42|28357.66
15:15:43|28349.78
15:15:44|28351.79
15:15:45|28351.4
15:15:46|28351.43
15:15:47|28352.99
15:15:48|28352.86
15:15:49|28353.72
15:15:50|28354.34
15:15:50|28354.01
15:15:52|28354.
15:15:53|28354.17
15:15:54|28353.74
15:15:55|28353.01
15:15:56|28353.73
15:15:57|28353.74
15:15:58|28357.69
15:15:59|28355.26
15:16:00|28355.26
15:16:00|28355.63
15:16:02|28356.41
15:16:03|28355.55
15:16:04|28355.1
15:16:05|28355.1
15:16:05|28355.1
15:16:07|28355.09
15:16:08|28355.1
15:16:08|28353.95
15:16:10|28355.09
15:16:11|28354.99
15:16:11|28354.87
15:16:13|28353.56
15:16:13|28352.7
15:16:15|28353.65
15:16:16|28354.87
15:16:17|28354.87
15:16:18|28343.11
15:16:19|28343.04
15:16:20|28337.52
15:16:21|28337.79
15:16:21|28340.28
15:16:22|28340.28
15:16:24|28340.11
15:16:25|28342.64
15:16:25|28340.19
15:16:27|28340.74
15:16:28|28341.61
15:16:29|28342.91
15:16:30|28341.58
15:16:31|28342.86
15:16:31|28338.43
15:16:33|28339.16
15:16:34|28339.16
15:16:34|28342.85
15:16:36|28342.45
15:16:37|28342.82
15:16:39|28341.76
15:16:39|28341.5
15:16:40|28343.46
15:16:41|28345.8
15:16:43|28349.02
15:16:44|28348.6
15:16:44|28350.91
15:16:46|28350.33
15:16:47|28349.23
15:16:48|28349.09
15:16:49|28349.07
15:16:49|28352.13
15:16:51|28349.66
15:16:51|28348.77
15:16:53|28349.67
15:16:54|28350.05
15:16:55|28352.29
15:16:55|28352.38
15:16:56|28352.38
15:16:58|28351.
15:16:59|28351.24
15:16:59|28352.4
15:17:01|28351.25
15:17:02|28352.28
15:17:03|28349.87
15:17:04|28349.93
15:17:05|28344.37
15:17:06|28345.58
15:17:07|28344.5
15:17:08|28344.5
15:17:09|28345.52
15:17:10|28345.53
15:17:11|28343.82
15:17:12|28346.72
15:17:13|28347.99
15:17:14|28347.99
15:17:15|28349.37
15:17:16|28351.27
15:17:17|28350.75
15:17:18|28352.2
15:17:19|28352.36
15:17:20|28351.92
15:17:21|28352.09
15:17:22|28351.23
15:17:23|28351.23
15:17:24|28351.2
15:17:25|28351.2
15:17:26|28351.12
15:17:27|28351.12
15:17:28|28351.12
15:17:29|28349.99
15:17:30|28350.
15:17:31|28350.32
15:17:32|28352.1
15:17:33|28351.82
15:17:34|28352.1
15:17:35|28352.1
15:17:36|28351.82
15:17:37|28350.49
15:17:39|28350.5
15:17:40|28350.51
15:17:41|28351.83
15:17:42|28351.91
15:17:42|28351.98
15:17:44|28352.
15:17:45|28351.99
15:17:46|28352.
15:17:46|28347.8
15:17:48|28351.17
15:17:49|28352.69
15:17:50|28352.64
15:17:50|28352.5
15:17:52|28352.45
15:17:53|28351.05
15:17:53|28352.68
15:17:54|28350.6
15:17:56|28356.
15:17:57|28356.12
15:17:58|28355.86
15:17:59|28349.93
15:17:59|28349.94
15:18:00|28351.23
15:18:01|28353.
15:18:02|28353.89
15:18:03|28353.25
15:18:05|28348.4
15:18:06|28352.89
15:18:06|28352.06
15:18:07|28349.85
15:18:08|28351.54
15:18:09|28348.
15:18:10|28350.38
15:18:12|28350.33
15:18:12|28346.56
15:18:13|28346.55
15:18:15|28347.78
15:18:15|28347.01
15:18:16|28346.01
15:18:17|28345.88
15:18:18|28345.88
15:18:19|28345.88
15:18:21|28345.88
15:18:21|28346.68
15:18:22|28346.68
15:18:23|28346.65
15:18:24|28346.64
15:18:25|28345.88
15:18:26|28345.88
15:18:27|28344.
15:18:28|28341.97
15:18:30|28341.96
15:18:30|28342.32
15:18:31|28344.4
15:18:32|28344.47
15:18:33|28344.48
15:18:34|28344.48
15:18:35|28342.6
15:18:36|28342.97
15:18:38|28345.66
15:18:39|28345.65
15:18:40|28345.65
15:18:41|28345.65
15:18:43|28344.56
15:18:43|28342.78
15:18:44|28343.27
15:18:45|28343.09
15:18:46|28343.99
15:18:47|28345.04
15:18:48|28343.28
15:18:49|28345.
15:18:50|28343.32
15:18:51|28344.94
15:18:52|28343.4
15:18:53|28343.56
15:18:54|28343.55
15:18:55|28344.35
15:18:56|28344.03
15:18:57|28342.44
15:18:58|28340.77
15:18:59|28340.75
15:19:00|28340.01
15:19:01|28340.02
15:19:02|28341.23
15:19:03|28338.96
15:19:04|28338.96
15:19:05|28338.92
15:19:06|28338.96
15:19:07|28340.02
15:19:08|28340.02
15:19:09|28338.35
15:19:10|28338.35
15:19:11|28340.02
15:19:12|28340.02
15:19:13|28340.79
15:19:14|28340.99
15:19:15|28343.75
15:19:16|28340.97
15:19:17|28340.97
15:19:18|28343.77
15:19:19|28343.48
15:19:20|28343.53
15:19:21|28341.36
15:19:22|28343.45
15:19:23|28343.45
15:19:24|28342.35
15:19:25|28342.33
15:19:26|28342.3
15:19:27|28342.26
15:19:28|28341.17
15:19:29|28341.17
15:19:30|28343.99
15:19:31|28342.56
15:19:32|28342.49
15:19:33|28341.
15:19:34|28341.44
15:19:35|28342.41
15:19:36|28342.41
15:19:37|28342.34
15:19:39|28340.35
15:19:40|28340.14
15:19:41|28339.24
15:19:42|28338.
15:19:43|28337.76
15:19:44|28337.26
15:19:45|28339.3
15:19:46|28339.31
15:19:47|28340.04
15:19:48|28340.04
15:19:50|28343.24
15:19:51|28340.9
15:19:52|28343.63
15:19:52|28343.59
15:19:53|28343.63
15:19:55|28342.76
15:19:56|28341.31
15:19:57|28341.31
15:19:58|28339.9
15:19:58|28339.19
15:20:00|28340.14
15:20:01|28340.14
15:20:02|28342.49
15:20:03|28342.77
15:20:04|28344.44
15:20:04|28345.
15:20:05|28347.36
15:20:07|28344.76
15:20:07|28345.33
15:20:09|28345.02
15:20:09|28344.13
15:20:11|28347.01
15:20:12|28344.99
15:20:12|28344.93
15:20:13|28346.32
15:20:15|28346.5
15:20:15|28346.27
15:20:16|28346.68
15:20:17|28346.42
15:20:19|28345.25
15:20:19|28345.2
15:20:20|28343.35
15:20:21|28340.76
15:20:22|28342.58
15:20:24|28340.37
15:20:24|28342.68
15:20:25|28340.47
15:20:26|28341.11
15:20:27|28342.81
15:20:28|28343.93
15:20:29|28343.45
15:20:30|28343.45
15:20:31|28341.36
15:20:32|28340.36
15:20:33|28344.15
15:20:34|28344.88
15:20:35|28344.57
15:20:36|28344.57
15:20:37|28343.16
15:20:38|28344.89
15:20:40|28343.15
15:20:40|28343.15
15:20:42|28342.8
15:20:43|28342.07
15:20:44|28342.07
15:20:45|28342.07
15:20:46|28343.03
15:20:47|28337.51
15:20:48|28340.16
15:20:49|28337.97
15:20:50|28339.92
15:20:51|28338.32
15:20:52|28338.31
15:20:53|28338.28
15:20:54|28338.29
15:20:55|28338.32
15:20:56|28335.21
15:20:57|28339.2
15:20:58|28338.87
15:20:59|28345.
15:21:00|28344.74
15:21:02|28344.16
15:21:02|28344.61
15:21:04|28343.27
15:21:04|28343.28
15:21:06|28340.82
15:21:07|28342.65
15:21:08|28343.98
15:21:09|28343.93
15:21:10|28343.93
15:21:11|28343.93
15:21:12|28342.94
15:21:13|28342.94
15:21:14|28342.94
15:21:15|28343.99
15:21:16|28343.99
15:21:17|28342.95
15:21:18|28342.93
15:21:19|28342.05
15:21:20|28342.05
15:21:21|28341.18
15:21:22|28341.18
15:21:23|28341.17
15:21:24|28336.73
15:21:25|28337.73
15:21:26|28341.68
15:21:27|28341.98
15:21:28|28341.79
15:21:29|28341.79
15:21:30|28341.79
15:21:31|28341.78
15:21:32|28342.
15:21:33|28342.04
15:21:34|28339.55
15:21:35|28340.08
15:21:36|28341.63
15:21:37|28339.03
15:21:38|28341.07
15:21:39|28340.23
15:21:40|28342.55
15:21:41|28340.83
15:21:43|28337.56
15:21:43|28337.39
15:21:44|28337.26
15:21:45|28339.22
15:21:46|28339.22
15:21:47|28341.78
15:21:48|28340.89
15:21:49|28339.33
15:21:50|28337.83
15:21:51|28339.14
15:21:52|28337.7
15:21:53|28337.96
15:21:54|28337.06
15:21:55|28337.05
15:21:56|28337.05
15:21:57|28337.05
15:21:59|28337.92
15:21:59|28335.32
15:22:00|28335.33
15:22:01|28333.6
15:22:02|28337.9
15:22:03|28337.9
15:22:04|28335.18
15:22:05|28340.73
15:22:06|28341.72
15:22:07|28341.24
15:22:08|28341.02
15:22:09|28341.79
15:22:10|28341.79
15:22:11|28341.16
15:22:12|28341.16
15:22:13|28340.19
15:22:14|28340.19
15:22:15|28341.86
15:22:16|28344.
15:22:17|28344.64
15:22:18|28343.1
15:22:19|28341.1
15:22:20|28351.81
15:22:21|28353.39
15:22:22|28352.86
15:22:23|28353.38
15:22:24|28352.83
15:22:25|28352.74
15:22:26|28352.68
15:22:27|28352.51
15:22:28|28351.01
15:22:29|28352.51
15:22:30|28351.59
15:22:31|28351.01
15:22:32|28352.49
15:22:33|28352.45
15:22:34|28350.81
15:22:36|28350.81
15:22:36|28352.
15:22:37|28352.8
15:22:38|28351.49
15:22:39|28351.99
15:22:40|28352.
15:22:42|28354.81
15:22:43|28356.38
15:22:44|28358.99
15:22:45|28356.96
15:22:46|28357.69
15:22:47|28360.
15:22:48|28360.
15:22:49|28358.94
15:22:50|28353.89
15:22:51|28358.27
15:22:52|28359.36
15:22:53|28352.29
15:22:54|28352.27
15:22:56|28351.35
15:22:56|28351.84
15:22:57|28351.84
15:22:58|28351.34
15:23:00|28352.96
15:23:01|28354.15
15:23:02|28353.27
15:23:02|28355.35
15:23:03|28355.29
15:23:04|28355.04
15:23:05|28355.62
15:23:07|28355.33
15:23:07|28355.33
15:23:09|28358.46
15:23:10|28358.5
15:23:11|28360.8
15:23:11|28360.75
15:23:12|28362.4
15:23:13|28362.45
15:23:15|28362.44
15:23:15|28359.06
15:23:17|28362.
15:23:17|28365.05
15:23:18|28366.16
15:23:19|28361.97
15:23:20|28361.88
15:23:22|28365.35
15:23:23|28361.49
15:23:24|28363.64
15:23:25|28360.02
15:23:26|28363.06
15:23:26|28363.06
15:23:28|28361.31
15:23:29|28361.24
15:23:29|28356.13
15:23:31|28357.7
15:23:32|28358.39
15:23:33|28358.99
15:23:34|28359.
15:23:35|28360.
15:23:36|28362.5
15:23:37|28364.63
15:23:38|28364.74
15:23:39|28364.74
15:23:40|28365.47
15:23:40|28366.43
15:23:42|28366.39
15:23:43|28362.78
15:23:44|28365.93
15:23:46|28365.94
15:23:46|28365.94
15:23:47|28359.65
15:23:49|28354.97
15:23:50|28356.29
15:23:51|28359.
15:23:52|28356.51
15:23:53|28357.87
15:23:54|28357.68
15:23:55|28355.63
15:23:56|28357.61
15:23:57|28359.68
15:23:57|28359.
15:23:58|28353.73
15:24:00|28354.92
15:24:01|28357.72
15:24:02|28354.92
15:24:03|28357.49
15:24:03|28359.54
15:24:04|28357.97
15:24:05|28357.96
15:24:06|28359.91
15:24:07|28357.98
15:24:09|28359.71
15:24:09|28359.84
15:24:11|28362.15
15:24:12|28361.6
15:24:12|28361.6
15:24:13|28363.12
15:24:14|28356.5
15:24:16|28357.26
15:24:16|28360.38
15:24:17|28356.62
15:24:19|28358.28
15:24:19|28358.28
15:24:20|28361.42
15:24:21|28359.88
15:24:23|28358.17
15:24:23|28358.09
15:24:24|28357.02
15:24:25|28359.91
15:24:26|28360.
15:24:27|28361.36
15:24:29|28360.24
15:24:29|28360.38
15:24:30|28360.38
15:24:31|28362.86
15:24:32|28363.17
15:24:33|28364.99
15:24:34|28365.
15:24:36|28364.92
15:24:36|28364.84
15:24:37|28365.07
15:24:38|28365.11
15:24:39|28362.93
15:24:40|28362.78
15:24:41|28360.07
15:24:42|28358.63
15:24:44|28361.74
15:24:45|28364.97
15:24:46|28363.88
15:24:47|28361.97
15:24:48|28362.
15:24:50|28361.96
15:24:50|28357.64
15:24:51|28357.63
15:24:52|28359.19
15:24:54|28359.82
15:24:54|28359.82
15:24:56|28359.78
15:24:57|28360.63
15:24:58|28361.06
15:24:59|28359.19
15:25:00|28361.06
15:25:01|28359.92
15:25:02|28363.45
15:25:03|28362.08
15:25:04|28364.62
15:25:05|28364.18
15:25:06|28365.33
15:25:07|28364.76
15:25:08|28362.03
15:25:09|28360.37
15:25:10|28360.24
15:25:11|28361.8
15:25:12|28356.
15:25:13|28358.32
15:25:14|28357.37
15:25:15|28360.66
15:25:16|28359.91
15:25:17|28359.91
15:25:18|28359.17
15:25:19|28359.99
15:25:20|28359.17
15:25:21|28359.17
15:25:22|28360.03
15:25:23|28360.99
15:25:24|28360.95
15:25:25|28360.85
15:25:26|28360.76
15:25:27|28360.76
15:25:28|28360.72
15:25:29|28358.5
15:25:30|28358.47
15:25:31|28360.6
15:25:32|28360.53
15:25:33|28360.42
15:25:34|28360.27
15:25:35|28360.09
15:25:36|28359.99
15:25:37|28358.24
15:25:38|28357.37
15:25:39|28356.43
15:25:40|28358.05
15:25:41|28358.05
15:25:42|28358.21
15:25:43|28358.24
15:25:44|28356.9
15:25:46|28357.52
15:25:46|28357.52
15:25:47|28362.51
15:25:48|28362.97
15:25:50|28364.
15:25:51|28364.
15:25:52|28362.37
15:25:52|28364.37
15:25:54|28364.36
15:25:55|28362.37
15:25:56|28360.77
15:25:57|28360.88
15:25:58|28362.63
15:25:59|28362.62
15:26:00|28364.74
15:26:00|28361.41
15:26:02|28360.87
15:26:02|28363.34
15:26:04|28363.34
15:26:05|28360.1
15:26:06|28359.
15:26:07|28359.89
15:26:08|28359.59
15:26:09|28359.59
15:26:09|28358.09
15:26:10|28358.09
15:26:11|28358.09
15:26:12|28358.09
15:26:14|28359.15
15:26:14|28357.84
15:26:16|28358.09
15:26:17|28358.56
15:26:17|28356.27
15:26:19|28355.56
15:26:20|28358.83
15:26:21|28358.62
15:26:22|28358.53
15:26:23|28358.41
15:26:24|28356.98
15:26:25|28357.
15:26:26|28357.32
15:26:27|28357.33
15:26:28|28357.33
15:26:28|28358.53
15:26:30|28358.73
15:26:31|28359.81
15:26:31|28359.81
15:26:33|28359.81
15:26:34|28358.28
15:26:35|28358.19
15:26:36|28358.24
15:26:37|28358.24
15:26:38|28359.14
15:26:39|28359.12
15:26:40|28360.09
15:26:40|28360.09
15:26:42|28360.09
15:26:43|28360.09
15:26:44|28359.09
15:26:45|28360.1
15:26:46|28360.1
15:26:48|28360.01
15:26:48|28360.1
15:26:49|28360.09
15:26:50|28361.41
15:26:51|28361.41
15:26:52|28361.41
15:26:53|28361.41
15:26:54|28361.22
15:26:55|28360.98
15:26:56|28361.74
15:26:57|28361.82
15:26:58|28360.7
15:26:59|28358.57
15:27:00|28358.55
15:27:01|28358.12
15:27:02|28358.48
15:27:03|28358.
15:27:04|28357.08
15:27:05|28357.08
15:27:06|28359.17
15:27:07|28360.08
15:27:08|28362.
15:27:09|28361.99
15:27:10|28360.17
15:27:11|28361.99
15:27:12|28361.99
15:27:13|28362.15
15:27:14|28360.55
15:27:15|28362.14
15:27:16|28362.15
15:27:17|28360.3
15:27:18|28360.87
15:27:19|28362.09
15:27:20|28356.73
15:27:21|28357.79
15:27:22|28358.46
15:27:23|28356.19
15:27:24|28360.17
15:27:25|28360.17
15:27:26|28359.79
15:27:27|28358.23
15:27:28|28361.84
15:27:29|28360.1
15:27:30|28359.94
15:27:31|28362.98
15:27:32|28362.98
15:27:33|28360.5
15:27:34|28360.52
15:27:35|28362.99
15:27:36|28362.98
15:27:37|28359.67
15:27:38|28359.4
15:27:39|28359.89
15:27:40|28360.12
15:27:41|28359.94
15:27:42|28360.04
15:27:43|28359.86
15:27:44|28361.3
15:27:45|28361.29
15:27:47|28358.51
15:27:48|28360.54
15:27:49|28360.43
15:27:50|28358.26
15:27:51|28358.59
15:27:52|28360.45
15:27:53|28360.39
15:27:54|28360.4
15:27:55|28358.51
15:27:56|28358.57
15:27:57|28360.38
15:27:59|28361.29
15:27:59|28360.83
15:28:01|28360.15
15:28:02|28360.15
15:28:03|28361.14
15:28:03|28361.12
15:28:04|28361.12
15:28:05|28362.59
15:28:06|28362.6
15:28:07|28363.07
15:28:09|28363.04
15:28:09|28362.89
15:28:10|28362.89
15:28:11|28359.15
15:28:13|28360.69
15:28:14|28360.68
15:28:15|28358.51
15:28:15|28360.66
15:28:17|28360.39
15:28:18|28362.41
15:28:18|28362.09
15:28:19|28359.05
15:28:20|28359.
15:28:21|28361.79
15:28:22|28361.79
15:28:23|28361.69
15:28:25|28361.69
15:28:25|28363.67
15:28:26|28363.67
15:28:27|28363.7
15:28:28|28363.93
15:28:29|28361.31
15:28:30|28363.98
15:28:32|28362.57
15:28:32|28362.36
15:28:33|28362.35
15:28:34|28363.63
15:28:35|28363.62
15:28:36|28361.84
15:28:37|28361.84
15:28:38|28363.77
15:28:40|28363.99
15:28:40|28362.71
15:28:41|28364.
15:28:42|28364.
15:28:44|28362.78
15:28:44|28362.78
15:28:45|28363.98
15:28:46|28363.98
15:28:48|28363.42
15:28:49|28363.99
15:28:50|28363.36
15:28:51|28361.99
15:28:53|28361.33
15:28:53|28360.58
15:28:54|28360.48
15:28:55|28360.86
15:28:56|28361.6
15:28:57|28361.6
15:28:59|28361.94
15:29:00|28361.93
15:29:01|28361.93
15:29:01|28363.99
15:29:02|28362.35
15:29:03|28363.89
15:29:05|28363.89
15:29:05|28363.95
15:29:06|28362.73
15:29:07|28363.38
15:29:09|28364.
15:29:10|28363.99
15:29:11|28361.1
15:29:12|28364.
15:29:12|28363.15
15:29:14|28361.28
15:29:14|28363.35
15:29:15|28362.94
15:29:16|28362.93
15:29:18|28362.93
15:29:19|28362.69
15:29:20|28363.18
15:29:21|28363.45
15:29:22|28363.45
15:29:23|28363.44
15:29:24|28363.44
15:29:25|28363.45
15:29:26|28363.45
15:29:27|28363.61
15:29:27|28365.43
15:29:29|28365.11
15:29:30|28364.03
15:29:30|28364.99
15:29:31|28364.95
15:29:33|28364.95
15:29:34|28364.95
15:29:35|28366.4
15:29:35|28366.26
15:29:37|28364.45
15:29:38|28366.27
15:29:39|28366.27
15:29:40|28364.61
15:29:41|28366.19
15:29:42|28365.92
15:29:43|28363.97
15:29:44|28365.59
15:29:45|28365.95
15:29:46|28365.31
15:29:46|28364.
15:29:48|28365.97
15:29:49|28366.4
15:29:51|28364.56
15:29:52|28364.56
15:29:53|28364.19
15:29:54|28364.2
15:29:55|28364.87
15:29:56|28365.23
15:29:57|28364.18
15:29:58|28364.56
15:29:59|28366.36
15:30:00|28364.56
15:30:01|28365.03
15:30:02|28364.56
15:30:03|28366.81
15:30:04|28366.8
15:30:05|28364.17
15:30:06|28365.74
15:30:07|28365.74
15:30:08|28363.67
15:30:09|28365.56
15:30:10|28366.63
15:30:11|28365.81
15:30:12|28365.81
15:30:13|28366.13
15:30:14|28366.84
15:30:15|28368.43
15:30:16|28368.74
15:30:17|28366.7
15:30:18|28368.97
15:30:19|28366.32
15:30:20|28366.88
15:30:21|28367.07
15:30:22|28367.06
15:30:23|28368.48
15:30:24|28368.5
15:30:25|28369.58
15:30:26|28369.77
15:30:28|28370.22
15:30:28|28370.67
15:30:29|28369.46
15:30:30|28369.76
15:30:31|28370.57
15:30:32|28372.24
15:30:33|28372.12
15:30:34|28372.74
15:30:35|28373.84
15:30:36|28373.52
15:30:37|28371.48
15:30:38|28371.01
15:30:39|28374.42
15:30:40|28374.67
15:30:41|28374.67
15:30:42|28373.99
15:30:43|28374.71
15:30:44|28374.5
15:30:45|28374.5
15:30:46|28375.
15:30:47|28375.
15:30:48|28376.99
15:30:50|28376.66
15:30:51|28376.9
15:30:52|28376.83
15:30:54|28376.99
15:30:54|28376.89
15:30:55|28378.26
15:30:56|28378.79
15:30:57|28378.76
15:30:58|28380.8
15:30:59|28381.91
15:31:00|28380.76
15:31:01|28384.13
15:31:02|28385.85
15:31:03|28385.45
15:31:04|28385.05
15:31:05|28386.98
15:31:06|28386.85
15:31:07|28388.
15:31:08|28385.47
15:31:09|28387.9
15:31:10|28388.
15:31:11|28388.
15:31:12|28386.94
15:31:13|28386.38
15:31:14|28388.
15:31:15|28388.
15:31:16|28387.52
15:31:17|28390.34
15:31:18|28390.35
15:31:19|28390.34
15:31:20|28390.39
15:31:21|28393.03
15:31:22|28393.26
15:31:23|28392.89
15:31:24|28390.34
15:31:25|28389.99
15:31:26|28390.27
15:31:27|28382.63
15:31:28|28382.23
15:31:29|28380.96
15:31:30|28380.86
15:31:31|28381.54
15:31:32|28376.56
15:31:33|28379.23
15:31:34|28382.54
15:31:35|28383.51
15:31:36|28383.16
15:31:37|28384.1
15:31:39|28384.09
15:31:39|28384.67
15:31:40|28384.49
15:31:41|28386.17
15:31:42|28387.23
15:31:43|28387.23
15:31:44|28389.
15:31:45|28388.62
15:31:46|28389.01
15:31:47|28390.63
15:31:48|28383.26
15:31:49|28384.54
15:31:51|28386.19
15:31:52|28388.99
15:31:53|28387.31
15:31:54|28389.72
15:31:55|28389.78
15:31:56|28392.41
15:31:57|28392.56
15:31:58|28390.78
15:31:59|28390.78
15:32:00|28389.85
15:32:01|28389.9
15:32:02|28389.7
15:32:03|28390.4
15:32:04|28390.9
15:32:05|28391.97
15:32:06|28391.09
15:32:07|28390.84
15:32:08|28387.44
15:32:09|28389.78
15:32:10|28389.79
15:32:11|28389.83
15:32:12|28391.63
15:32:13|28391.63
15:32:14|28391.63
15:32:16|28391.62
15:32:17|28391.62
15:32:17|28390.3
15:32:19|28391.78
15:32:20|28393.76
15:32:20|28395.87
15:32:22|28398.
15:32:23|28396.95
15:32:23|28396.94
15:32:24|28396.53
15:32:25|28394.93
15:32:26|28392.
15:32:27|28393.88
15:32:28|28394.52
15:32:29|28394.39
15:32:30|28393.98
15:32:31|28392.23
15:32:32|28388.48
15:32:34|28389.93
15:32:34|28385.35
15:32:35|28385.35
15:32:36|28386.23
15:32:37|28385.1
15:32:38|28385.1
15:32:40|28386.02
15:32:40|28387.01
15:32:41|28386.17
15:32:42|28386.63
15:32:43|28386.61
15:32:44|28383.28
15:32:45|28382.99
15:32:47|28382.94
15:32:47|28382.81
15:32:48|28381.16
15:32:50|28381.76
15:32:50|28382.7
15:32:52|28382.72
15:32:53|28382.71
15:32:55|28382.69
15:32:56|28379.22
15:32:56|28377.
15:32:58|28377.55
15:32:59|28379.51
15:33:00|28376.21
15:33:01|28380.46
15:33:02|28378.3
15:33:03|28376.59
15:33:04|28380.77
15:33:05|28377.46
15:33:06|28378.
15:33:07|28376.24
15:33:07|28376.3
15:33:08|28378.85
15:33:09|28378.86
15:33:11|28378.85
15:33:12|28378.51
15:33:13|28378.22
15:33:14|28376.67
15:33:15|28376.36
15:33:15|28376.67
15:33:17|28376.37
15:33:18|28378.36
15:33:19|28376.91
15:33:19|28378.77
15:33:20|28377.95
15:33:21|28377.99
15:33:23|28378.
15:33:23|28377.01
15:33:24|28376.92
15:33:25|28376.58
15:33:26|28374.37
15:33:28|28376.37
15:33:28|28373.39
15:33:29|28373.15
15:33:30|28375.39
15:33:31|28373.16
15:33:33|28373.96
15:33:33|28373.98
15:33:34|28373.99
15:33:35|28373.73
15:33:36|28373.96
15:33:37|28375.24
15:33:38|28375.23
15:33:40|28374.11
15:33:40|28376.86
15:33:41|28376.98
15:33:42|28376.39
15:33:43|28375.85
15:33:44|28376.3
15:33:45|28375.19
15:33:46|28375.24
15:33:48|28375.16
15:33:48|28375.16
15:33:49|28381.15
15:33:50|28379.62
15:33:51|28379.74
15:33:53|28380.26
15:33:54|28379.9
15:33:55|28377.96
15:33:56|28379.98
15:33:57|28379.9
15:33:58|28378.31
15:33:59|28377.35
15:34:00|28377.35
15:34:02|28380.26
15:34:02|28384.5
15:34:04|28382.67
15:34:04|28383.05
15:34:06|28381.16
15:34:07|28385.12
15:34:07|28383.38
15:34:08|28383.39
15:34:10|28386.
15:34:10|28385.98
15:34:12|28387.74
15:34:13|28387.66
15:34:13|28387.08
15:34:14|28389.59
15:34:15|28390.24
15:34:16|28389.21
15:34:17|28386.53
15:34:19|28391.21
15:34:20|28390.98
15:34:21|28392.7
15:34:22|28388.68
15:34:22|28389.6
15:34:24|28389.62
15:34:25|28387.13
15:34:26|28385.07
15:34:26|28385.06
15:34:27|28386.19
15:34:28|28386.18
15:34:29|28385.78
15:34:31|28385.11
15:34:31|28385.69
15:34:33|28385.75
15:34:33|28385.76
15:34:34|28386.19
15:34:35|28386.15
15:34:36|28388.1
15:34:37|28385.32
15:34:38|28385.38
15:34:40|28385.3
15:34:40|28385.3
15:34:41|28384.9
15:34:42|28384.89
15:34:44|28387.74
15:34:44|28387.02
15:34:45|28384.9
15:34:46|28384.08
15:34:47|28384.8
15:34:48|28382.43
15:34:49|28381.71
15:34:50|28382.34
15:34:52|28380.78
15:34:52|28383.92
15:34:54|28383.15
15:34:55|28383.15
15:34:56|28380.85
15:34:58|28380.28
15:34:58|28383.01
15:34:59|28383.01
15:35:01|28381.99
15:35:02|28384.86
15:35:03|28382.52
15:35:04|28382.52
15:35:05|28381.71
15:35:05|28379.88
15:35:06|28380.02
15:35:08|28375.41
15:35:09|28374.45
15:35:09|28374.43
15:35:11|28374.22
15:35:12|28372.77
15:35:12|28375.17
15:35:14|28375.07
15:35:14|28371.
15:35:15|28370.95
15:35:16|28373.4
15:35:17|28374.03
15:35:18|28374.43
15:35:19|28371.76
15:35:20|28371.76
15:35:22|28371.6
15:35:22|28369.35
15:35:24|28368.27
15:35:24|28370.15
15:35:25|28369.31
15:35:26|28371.23
15:35:27|28370.54
15:35:28|28369.42
15:35:29|28373.31
15:35:30|28374.89
15:35:31|28372.29
15:35:33|28371.66
15:35:33|28371.12
15:35:34|28371.8
15:35:35|28370.6
15:35:36|28375.15
15:35:37|28368.71
15:35:38|28371.84
15:35:39|28370.87
15:35:40|28372.76
15:35:42|28368.62
15:35:42|28368.62
15:35:43|28368.62
15:35:44|28371.2
15:35:45|28371.92
15:35:46|28368.
15:35:47|28368.7
15:35:49|28370.47
15:35:49|28371.
15:35:50|28368.13
15:35:51|28373.13
15:35:52|28371.87
15:35:53|28373.79
15:35:55|28373.79
15:35:56|28373.08
15:35:57|28371.81
15:35:58|28373.13
15:35:59|28373.06
15:36:00|28374.94
15:36:00|28371.04
15:36:02|28374.86
15:36:03|28372.22
15:36:04|28372.23
15:36:05|28372.74
15:36:06|28370.94
15:36:07|28372.06
15:36:08|28370.73
15:36:09|28370.73
15:36:10|28371.83
15:36:11|28371.83
15:36:12|28370.
15:36:13|28371.03
15:36:14|28372.2
15:36:15|28368.36
15:36:16|28370.83
15:36:17|28372.82
15:36:18|28371.35
15:36:19|28373.96
15:36:20|28373.96
15:36:21|28370.87
15:36:22|28372.63
15:36:23|28370.18
15:36:24|28370.96
15:36:25|28372.64
15:36:26|28370.7
15:36:27|28370.23
15:36:28|28370.88
15:36:29|28370.96
15:36:30|28372.82
15:36:31|28372.82
15:36:32|28372.81
15:36:33|28370.29
15:36:34|28372.31
15:36:35|28372.31
15:36:36|28370.89
15:36:37|28370.29
15:36:38|28370.29
15:36:39|28370.29
15:36:40|28372.96
15:36:41|28368.67
15:36:42|28366.12
15:36:43|28366.18
15:36:44|28366.45
15:36:45|28369.24
15:36:46|28368.07
15:36:47|28368.28
15:36:48|28366.23
15:36:49|28374.
15:36:50|28373.01
15:36:51|28371.69
15:36:52|28372.93
15:36:53|28370.57
15:36:54|28368.59
15:36:55|28369.86
15:36:56|28368.57
15:36:58|28367.34
15:36:58|28368.06
15:37:00|28366.6
15:37:01|28366.64
15:37:01|28366.65
15:37:03|28368.04
15:37:03|28368.02
15:37:05|28367.01
15:37:05|28367.95
15:37:06|28366.75
15:37:07|28364.
15:37:08|28367.36
15:37:09|28364.1
15:37:11|28363.43
15:37:12|28365.31
15:37:13|28363.58
15:37:14|28365.2
15:37:15|28363.3
15:37:15|28363.3
15:37:16|28365.11
15:37:18|28365.11
15:37:19|28363.44
15:37:19|28365.05
15:37:21|28365.05
15:37:21|28365.03
15:37:23|28363.52
15:37:23|28363.43
15:37:24|28363.32
15:37:25|28366.46
15:37:26|28364.27
15:37:28|28365.04
15:37:28|28363.29
15:37:30|28360.78
15:37:30|28363.94
15:37:31|28366.09
15:37:32|28368.24
15:37:33|28365.2
15:37:34|28366.65
15:37:36|28365.26
15:37:37|28363.16
15:37:37|28366.55
15:37:39|28365.32
15:37:39|28365.32
15:37:40|28364.78
15:37:42|28364.39
15:37:43|28365.57
15:37:44|28364.37
15:37:44|28363.35
15:37:46|28361.25
15:37:47|28361.3
15:37:47|28361.3
15:37:48|28361.3
15:37:49|28361.3
15:37:51|28362.15
15:37:52|28362.15
15:37:53|28360.24
15:37:53|28360.34
15:37:55|28361.44
15:37:55|28361.41
15:37:57|28361.51
15:37:58|28359.88
15:37:59|28359.31
15:38:00|28359.31
15:38:01|28359.31
15:38:03|28359.31
15:38:03|28360.82
15:38:04|28359.76
15:38:05|28361.43
15:38:06|28360.55
15:38:07|28359.75
15:38:08|28360.01
15:38:09|28361.3
15:38:10|28361.86
15:38:11|28363.14
15:38:12|28364.
15:38:13|28361.
15:38:14|28360.86
15:38:15|28361.87
15:38:16|28361.86
15:38:17|28362.63
15:38:18|28361.86
15:38:19|28361.86
15:38:20|28365.86
15:38:22|28365.02
15:38:23|28362.87
15:38:24|28364.02
15:38:24|28362.88
15:38:25|28362.69
15:38:27|28362.69
15:38:28|28362.91
15:38:29|28362.91
15:38:30|28361.86
15:38:31|28362.52
15:38:32|28362.36
15:38:33|28361.23
15:38:34|28359.97
15:38:35|28359.98
15:38:36|28359.02
15:38:37|28359.76
15:38:38|28359.68
15:38:38|28357.92
15:38:39|28357.92
15:38:41|28359.6
15:38:42|28359.22
15:38:43|28357.91
15:38:44|28357.92
15:38:45|28361.95
15:38:46|28361.31
15:38:47|28361.32
15:38:48|28362.
15:38:49|28361.35
15:38:49|28361.35
15:38:50|28362.
15:38:51|28362.
15:38:53|28361.39
15:38:54|28363.76
15:38:55|28363.88
15:38:56|28361.42
15:38:57|28363.87
15:38:59|28362.01
15:38:59|28361.87
15:39:00|28360.78
15:39:01|28358.15
15:39:02|28359.46
15:39:03|28359.49
15:39:04|28359.3
15:39:05|28359.03
15:39:06|28361.68
15:39:08|28359.
15:39:09|28359.
15:39:09|28359.
15:39:11|28358.27
15:39:11|28359.47
15:39:13|28359.47
15:39:13|28357.68
15:39:14|28359.47
15:39:16|28359.47
15:39:16|28363.99
15:39:18|28361.21
15:39:18|28365.16
15:39:19|28364.64
15:39:20|28364.2
15:39:21|28364.68
15:39:22|28365.3
15:39:24|28365.3
15:39:25|28364.68
15:39:26|28364.01
15:39:26|28361.74
15:39:28|28364.71
15:39:29|28367.38
15:39:30|28363.26
15:39:31|28365.57
15:39:31|28365.57
15:39:33|28365.75
15:39:34|28367.72
15:39:34|28366.14
15:39:36|28365.57
15:39:36|28367.7
15:39:37|28363.61
15:39:38|28367.61
15:39:39|28365.57
15:39:40|28363.63
15:39:41|28363.45
15:39:43|28363.44
15:39:44|28360.49
15:39:45|28363.15
15:39:45|28363.15
15:39:47|28362.43
15:39:47|28362.43
15:39:48|28360.49
15:39:49|28360.49
15:39:50|28363.06
15:39:51|28361.18
15:39:52|28361.18
15:39:53|28361.29
15:39:55|28362.3
15:39:55|28361.44
15:39:56|28364.
15:39:57|28361.45
15:39:59|28368.2
15:40:00|28367.
15:40:01|28368.37
15:40:02|28366.89
15:40:04|28366.89
15:40:04|28366.88
15:40:06|28366.89
15:40:06|28366.89
15:40:07|28366.89
15:40:08|28366.89
15:40:09|28366.71
15:40:10|28373.54
15:40:11|28371.71
15:40:12|28371.71
15:40:13|28371.07
15:40:14|28371.79
15:40:15|28372.22
15:40:16|28372.
15:40:17|28372.05
15:40:18|28372.19
15:40:19|28375.6
15:40:20|28378.05
15:40:21|28379.97
15:40:22|28379.67
15:40:23|28378.91
15:40:24|28381.08
15:40:25|28383.54
15:40:26|28382.39
15:40:27|28384.41
15:40:28|28385.61
15:40:29|28383.96
15:40:30|28387.
15:40:31|28386.5
15:40:32|28387.
15:40:33|28386.37
15:40:34|28386.36
15:40:35|28386.36
15:40:36|28389.55
15:40:38|28388.05
15:40:39|28384.3
15:40:39|28386.66
15:40:40|28386.22
15:40:42|28384.87
15:40:42|28383.85
15:40:43|28384.87
15:40:44|28384.95
15:40:45|28384.95
15:40:46|28384.87
15:40:47|28385.97
15:40:48|28383.01
15:40:49|28382.89
15:40:50|28384.57
15:40:51|28381.43
15:40:52|28382.89
15:40:53|28383.64
15:40:54|28383.63
15:40:55|28382.29
15:40:56|28378.88
15:40:57|28382.7
15:40:58|28382.7
15:41:00|28377.56
15:41:01|28379.25
15:41:02|28377.55
15:41:03|28377.57
15:41:04|28378.96
15:41:05|28379.74
15:41:06|28376.71
15:41:07|28378.43
15:41:08|28381.
15:41:09|28381.25
15:41:10|28379.99
15:41:11|28381.83
15:41:12|28379.54
15:41:13|28380.48
15:41:14|28380.55
15:41:15|28381.9
15:41:16|28384.34
15:41:17|28380.86
15:41:18|28380.86
15:41:19|28382.59
15:41:20|28384.43
15:41:21|28384.43
15:41:22|28384.
15:41:23|28386.76
15:41:24|28385.85
15:41:25|28386.83
15:41:26|28386.96
15:41:27|28386.82
15:41:28|28386.77
15:41:29|28386.77
15:41:30|28387.57
15:41:31|28387.57
15:41:32|28387.57
15:41:33|28388.85
15:41:34|28389.03
15:41:35|28387.51
15:41:36|28386.08
15:41:37|28387.71
15:41:38|28387.64
15:41:39|28387.02
15:41:40|28387.02
15:41:41|28384.22
15:41:42|28382.67
15:41:43|28384.35
15:41:44|28382.02
15:41:45|28383.63
15:41:46|28383.63
15:41:47|28384.21
15:41:48|28384.14
15:41:49|28382.11
15:41:50|28382.11
15:41:51|28383.81
15:41:52|28377.63
15:41:53|28372.84
15:41:54|28376.34
15:41:55|28374.75
15:41:56|28375.64
15:41:57|28376.67
15:41:58|28376.
15:41:59|28375.08
15:42:00|28378.7
15:42:02|28380.92
15:42:03|28383.
15:42:04|28383.
15:42:05|28383.
15:42:06|28382.91
15:42:08|28381.16
15:42:08|28382.65
15:42:09|28381.46
15:42:10|28381.46
15:42:11|28382.35
15:42:12|28382.35
15:42:13|28382.35
15:42:14|28378.95
15:42:15|28378.95
15:42:16|28378.58
15:42:17|28378.58
15:42:18|28378.58
15:42:19|28381.
15:42:20|28376.4
15:42:21|28379.18
15:42:22|28377.96
15:42:23|28377.96
15:42:24|28377.1
15:42:25|28376.94
15:42:26|28378.98
15:42:27|28378.98
15:42:28|28378.85
15:42:29|28378.85
15:42:30|28379.11
15:42:31|28379.98
15:42:32|28379.98
15:42:33|28379.98
15:42:34|28380.75
15:42:35|28380.75
15:42:36|28380.78
15:42:37|28382.85
15:42:38|28381.14
15:42:39|28381.81
15:42:40|28381.35
15:42:41|28381.35
15:42:42|28382.68
15:42:43|28382.65
15:42:44|28382.64
15:42:45|28380.65
15:42:46|28380.65
15:42:47|28378.51
15:42:48|28379.92
15:42:49|28379.92
15:42:50|28381.32
15:42:51|28381.24
15:42:52|28381.24
15:42:53|28381.24
15:42:54|28381.02
15:42:55|28381.02
15:42:56|28378.43
15:42:57|28380.91
15:42:58|28379.92
15:42:59|28377.64
15:43:00|28376.68
15:43:01|28376.68
15:43:02|28376.26
15:43:04|28379.51
15:43:05|28379.62
15:43:06|28379.61
15:43:07|28376.73
15:43:08|28376.73
15:43:08|28379.27
15:43:09|28373.37
15:43:11|28372.36
15:43:12|28372.02
15:43:12|28372.9
15:43:13|28371.01
15:43:15|28371.62
15:43:15|28371.01
15:43:16|28371.65
15:43:17|28369.
15:43:18|28373.07
15:43:19|28370.78
15:43:21|28373.1
15:43:22|28372.13
15:43:23|28372.4
15:43:23|28373.64
15:43:25|28371.55
15:43:26|28371.55
15:43:27|28373.24
15:43:28|28377.23
15:43:29|28378.17
15:43:30|28379.51
15:43:31|28375.3
15:43:32|28373.43
15:43:33|28373.43
15:43:34|28374.73
15:43:35|28375.5
15:43:35|28375.5
15:43:36|28375.72
15:43:38|28374.25
15:43:39|28372.84
15:43:39|28375.27
15:43:41|28375.27
15:43:42|28375.27
15:43:43|28372.76
15:43:43|28372.76
15:43:45|28372.76
15:43:45|28369.
15:43:47|28369.01
15:43:48|28369.
15:43:49|28369.01
15:43:50|28369.01
15:43:51|28369.21
15:43:52|28369.99
15:43:53|28369.99
15:43:54|28369.2
15:43:55|28369.01
15:43:56|28369.
15:43:57|28372.4
15:43:58|28372.39
15:43:59|28371.54
15:44:00|28372.63
15:44:01|28371.65
15:44:02|28371.64
15:44:04|28370.37
15:44:05|28374.26
15:44:06|28370.71
15:44:07|28370.71
15:44:08|28371.44
15:44:09|28371.64
15:44:10|28371.64
15:44:11|28371.64
15:44:12|28371.44
15:44:13|28371.44
15:44:14|28371.44
15:44:14|28371.64
15:44:16|28371.64
15:44:16|28371.45
15:44:17|28371.45
15:44:19|28372.85
15:44:20|28374.45
15:44:21|28372.
15:44:22|28372.
15:44:23|28372.62
15:44:24|28372.62
15:44:24|28372.62
15:44:25|28374.01
15:44:26|28374.01
15:44:28|28372.8
15:44:28|28373.11
15:44:29|28373.11
15:44:30|28375.
15:44:31|28375.
15:44:33|28375.
15:44:33|28373.64
15:44:34|28373.64
15:44:36|28373.64
15:44:37|28373.64
15:44:37|28375.
15:44:38|28375.
15:44:39|28373.89
15:44:40|28373.89
15:44:42|28373.89
15:44:42|28374.96
15:44:44|28373.95
15:44:45|28373.95
15:44:45|28373.95
15:44:46|28373.95
15:44:48|28373.95
15:44:48|28374.
15:44:49|28374.
15:44:50|28374.73
15:44:52|28374.73
15:44:52|28375.
15:44:54|28375.
15:44:54|28375.
15:44:55|28375.
15:44:57|28377.28
15:44:58|28377.22
15:44:58|28377.23
15:44:59|28379.22
15:45:01|28377.8
15:45:01|28379.98
15:45:03|28377.52
15:45:04|28376.77
15:45:05|28375.56
15:45:06|28379.3
15:45:07|28373.54
15:45:08|28375.38
15:45:10|28375.38
15:45:10|28375.38
15:45:11|28377.52
15:45:12|28378.57
15:45:13|28375.43
15:45:14|28376.37
15:45:15|28376.37
15:45:17|28381.52
15:45:17|28379.52
15:45:18|28379.52
15:45:19|28379.52
15:45:20|28384.17
15:45:21|28384.17
15:45:22|28384.17
15:45:23|28379.58
15:45:24|28379.58
15:45:25|28381.12
15:45:26|28383.16
15:45:27|28380.06
15:45:28|28383.79
15:45:29|28383.79
15:45:30|28383.79
15:45:31|28383.52
15:45:32|28383.52
15:45:33|28380.66
15:45:34|28382.53
15:45:35|28384.2
15:45:36|28384.2
15:45:37|28381.98
15:45:38|28381.03
15:45:39|28379.79
15:45:40|28381.23
15:45:41|28381.23
15:45:42|28379.28
15:45:44|28380.3
15:45:44|28375.85
15:45:45|28375.13
15:45:46|28375.26
15:45:47|28375.26
15:45:49|28373.25
15:45:49|28373.25
15:45:50|28373.35
15:45:51|28375.83
15:45:52|28373.51
15:45:53|28376.5
15:45:54|28374.64
15:45:55|28379.51
15:45:56|28379.33
15:45:57|28380.
15:45:58|28378.71
15:45:59|28378.51
15:46:00|28380.08
15:46:01|28379.53
15:46:02|28379.53
15:46:03|28378.51
15:46:05|28381.28
15:46:06|28378.71
15:46:07|28379.71
15:46:08|28379.71
15:46:10|28376.84
15:46:10|28377.79
15:46:11|28378.74
15:46:12|28379.98
15:46:13|28379.98
15:46:14|28380.42
15:46:15|28380.5
15:46:16|28380.5
15:46:17|28379.55
15:46:18|28379.55
15:46:19|28378.65
15:46:20|28379.89
15:46:21|28380.5
15:46:22|28380.5
15:46:23|28377.01
15:46:24|28375.54
15:46:26|28377.25
15:46:27|28377.25
15:46:28|28377.25
15:46:28|28374.28
15:46:29|28374.28
15:46:31|28374.28
15:46:32|28377.47
15:46:32|28374.2
15:46:33|28374.2
15:46:34|28376.67
15:46:35|28373.55
15:46:37|28374.22
15:46:38|28373.33
15:46:38|28371.17
15:46:39|28371.18
15:46:40|28372.58
15:46:41|28372.58
15:46:42|28371.17
15:46:43|28372.48
15:46:45|28372.48
15:46:46|28371.19
15:46:47|28371.19
15:46:47|28371.19
15:46:49|28372.4
15:46:50|28372.4
15:46:50|28371.4
15:46:51|28371.42
15:46:53|28371.42
15:46:53|28373.29
15:46:55|28375.48
15:46:56|28375.48
15:46:57|28372.25
15:46:58|28372.
15:46:58|28370.
15:46:59|28372.52
15:47:00|28371.01
15:47:01|28371.02
15:47:03|28372.11
15:47:04|28372.67
15:47:05|28374.47
15:47:06|28372.84
15:47:08|28372.84
15:47:08|28371.61
15:47:09|28372.11
15:47:10|28374.1
15:47:11|28374.1
15:47:12|28374.46
15:47:13|28374.46
15:47:14|28372.11
15:47:15|28372.11
15:47:16|28372.11
15:47:17|28373.15
15:47:18|28373.15
15:47:20|28373.54
15:47:20|28372.11
15:47:21|28372.11
15:47:22|28371.48
15:47:23|28370.27
15:47:25|28373.08
15:47:25|28374.42
15:47:26|28371.52
15:47:27|28371.77
15:47:28|28371.77
15:47:29|28372.04
15:47:30|28373.14
15:47:31|28373.14
15:47:32|28371.77
15:47:33|28376.94
15:47:34|28377.69
15:47:35|28376.95
15:47:36|28378.15
15:47:37|28376.05
15:47:38|28376.05
15:47:39|28376.05
15:47:41|28378.48
15:47:41|28375.5
15:47:42|28378.48
15:47:43|28378.49
15:47:44|28378.49
15:47:45|28375.08
15:47:46|28377.38
15:47:47|28377.38
15:47:48|28378.48
15:47:49|28376.41
15:47:50|28377.78
15:47:51|28377.78
15:47:52|28378.46
15:47:53|28378.46
15:47:54|28376.36
15:47:55|28379.51
15:47:56|28379.51
15:47:57|28376.75
15:47:58|28380.78
15:47:59|28379.93
15:48:00|28379.93
15:48:01|28379.21
15:48:02|28379.43
15:48:03|28378.48
15:48:04|28379.43
15:48:05|28379.43
15:48:07|28379.43
15:48:08|28378.42
15:48:09|28374.
15:48:10|28374.01
15:48:10|28377.15
15:48:12|28375.34
15:48:13|28375.34
15:48:14|28373.94
15:48:15|28376.95
15:48:15|28376.95
15:48:17|28376.29
15:48:18|28376.
15:48:19|28376.94
15:48:20|28378.83
15:48:21|28377.
15:48:21|28375.58
15:48:23|28377.16
15:48:24|28375.27
15:48:25|28375.33
15:48:26|28375.33
15:48:27|28376.57
15:48:28|28376.57
15:48:29|28375.5
15:48:30|28375.15
15:48:31|28375.15
15:48:32|28375.41
15:48:33|28376.74
15:48:34|28376.74
15:48:35|28376.75
15:48:36|28377.51
15:48:37|28377.51
15:48:38|28378.85
15:48:39|28378.85
15:48:40|28383.47
15:48:41|28383.04
15:48:42|28381.59
15:48:43|28382.74
15:48:44|28381.33
15:48:46|28384.7
15:48:46|28381.59
15:48:47|28384.67
15:48:48|28384.67
15:48:49|28384.52
15:48:50|28384.52
15:48:51|28381.73
15:48:52|28381.91
15:48:53|28381.9
15:48:54|28381.9
15:48:55|28387.41
15:48:56|28381.91
15:48:57|28383.54
15:48:58|28383.28
15:48:59|28387.33
15:49:00|28384.15
15:49:01|28383.14
15:49:02|28384.63
15:49:03|28384.02
15:49:04|28384.28
15:49:05|28385.6
15:49:06|28384.1
15:49:08|28384.09
15:49:08|28384.09
15:49:10|28384.09
15:49:11|28383.63
15:49:12|28383.
15:49:13|28384.
15:49:14|28384.
15:49:15|28383.14
15:49:16|28382.35
15:49:17|28382.35
15:49:19|28381.74
15:49:19|28381.74
15:49:20|28381.27
15:49:21|28379.68
15:49:22|28381.67
15:49:23|28382.14
15:49:24|28382.11
15:49:26|28381.69
15:49:27|28378.02
15:49:28|28378.03
15:49:28|28378.03
15:49:30|28380.
15:49:31|28380.39
15:49:32|28378.07
15:49:33|28379.82
15:49:33|28379.82
15:49:35|28380.46
15:49:35|28377.71
15:49:37|28377.02
15:49:37|28377.07
15:49:39|28378.01
15:49:39|28381.31
15:49:41|28378.73
15:49:41|28378.73
15:49:43|28377.91
15:49:43|28377.71
15:49:45|28377.71
15:49:46|28379.41
15:49:47|28379.37
15:49:48|28379.37
15:49:49|28379.37
15:49:49|28377.71
15:49:51|28376.38
15:49:52|28378.76
15:49:53|28378.76
15:49:54|28378.77
15:49:55|28380.7
15:49:56|28377.76
15:49:57|28377.76
15:49:58|28380.43
15:49:59|28380.43
15:50:00|28380.18
15:50:01|28378.52
15:50:02|28380.9
15:50:03|28379.17
15:50:04|28377.28
15:50:05|28380.06
15:50:06|28381.62
15:50:07|28380.97
15:50:08|28381.7
15:50:09|28382.34
15:50:11|28382.77
15:50:11|28383.15
15:50:12|28381.92
15:50:13|28381.91
15:50:14|28381.91
15:50:15|28383.03
15:50:16|28381.91
15:50:17|28382.87
15:50:18|28381.91
15:50:19|28378.45
15:50:20|28378.45
15:50:21|28379.43
15:50:22|28377.58
15:50:23|28379.42
15:50:24|28380.98
15:50:25|28379.58
15:50:26|28380.64
15:50:27|28380.61
15:50:28|28380.29
15:50:29|28378.56
15:50:30|28380.64
15:50:31|28380.64
15:50:32|28380.65
15:50:33|28378.85
15:50:34|28378.85
15:50:36|28379.66
15:50:37|28378.17
15:50:37|28377.32
15:50:38|28378.9
15:50:40|28376.63
15:50:41|28376.7
15:50:42|28376.7
15:50:42|28377.93
15:50:43|28379.16
15:50:45|28379.16
15:50:45|28375.24
15:50:46|28375.01
15:50:48|28375.01
15:50:49|28375.01
15:50:49|28378.53
15:50:50|28375.05
15:50:52|28377.56
15:50:53|28376.12
15:50:54|28376.01
15:50:55|28376.01
15:50:56|28378.09
15:50:57|28378.09
15:50:58|28376.21
15:50:59|28376.21
15:51:00|28376.21
15:51:01|28377.74
15:51:01|28377.63
15:51:02|28377.38
15:51:03|28375.
15:51:05|28376.27
15:51:06|28378.25
15:51:07|28377.84
15:51:08|28377.84
15:51:08|28373.16
15:51:10|28373.15
15:51:11|28373.15
15:51:12|28376.25
15:51:13|28375.86
15:51:14|28377.64
15:51:15|28377.89
15:51:16|28377.89
15:51:17|28375.35
15:51:19|28377.69
15:51:20|28376.67
15:51:21|28376.67
15:51:22|28376.1
15:51:22|28375.98
15:51:23|28377.22
15:51:24|28378.46
15:51:25|28378.85
15:51:26|28379.93
15:51:28|28379.93
15:51:29|28379.93
15:51:30|28381.06
15:51:30|28383.63
15:51:31|28383.11
15:51:32|28383.03
15:51:33|28383.03
15:51:35|28383.03
15:51:36|28383.85
15:51:37|28382.02
15:51:38|28386.71
15:51:38|28386.46
15:51:39|28384.14
15:51:40|28387.1
15:51:41|28387.1
15:51:42|28385.19
15:51:43|28384.33
15:51:44|28384.33
15:51:46|28384.33
15:51:46|28384.33
15:51:47|28385.99
15:51:48|28385.99
15:51:49|28384.33
15:51:50|28384.33
15:51:51|28385.98
15:51:52|28385.98
15:51:54|28384.32
15:51:55|28387.1
15:51:55|28385.97
15:51:56|28387.1
15:51:58|28384.01
15:51:58|28386.99
15:52:00|28386.99
15:52:00|28387.02
15:52:02|28383.7
15:52:03|28385.93
15:52:04|28383.71
15:52:05|28384.42
15:52:06|28384.42
15:52:07|28382.22
15:52:07|28382.23
15:52:09|28382.23
15:52:10|28383.83
15:52:11|28381.57
15:52:12|28383.73
15:52:14|28381.39
15:52:15|28383.93
15:52:16|28384.42
15:52:17|28381.97
15:52:18|28382.26
15:52:19|28382.26
15:52:20|28386.24
15:52:21|28386.24
15:52:22|28386.24
15:52:23|28386.55
15:52:24|28386.9
15:52:25|28387.1
15:52:26|28386.24
15:52:27|28387.1
15:52:28|28387.1
15:52:29|28387.85
15:52:30|28388.9
15:52:31|28389.44
15:52:32|28390.
15:52:33|28390.
15:52:34|28390.
15:52:35|28390.
15:52:36|28389.47
15:52:37|28389.47
15:52:38|28390.
15:52:39|28390.
15:52:40|28391.
15:52:41|28388.9
15:52:42|28389.14
15:52:43|28388.84
15:52:44|28389.6
15:52:45|28383.63
15:52:46|28384.3
15:52:47|28384.26
15:52:48|28382.66
15:52:49|28382.66
15:52:50|28385.71
15:52:51|28385.71
15:52:52|28384.32
15:52:53|28385.69
15:52:54|28385.67
15:52:55|28386.85
15:52:56|28385.86
15:52:57|28387.06
15:52:58|28385.99
15:52:59|28385.72
15:53:00|28387.06
15:53:01|28386.94
15:53:02|28383.17
15:53:04|28382.36
15:53:05|28385.35
15:53:06|28383.53
15:53:06|28387.02
15:53:07|28387.
15:53:09|28384.35
15:53:09|28384.2
15:53:10|28384.21
15:53:12|28372.51
15:53:13|28373.64
15:53:14|28370.08
15:53:15|28373.83
15:53:15|28373.82
15:53:17|28371.98
15:53:18|28373.
15:53:19|28370.23
15:53:20|28373.39
15:53:20|28373.39
15:53:22|28370.97
15:53:23|28372.55
15:53:24|28373.9
15:53:25|28373.39
15:53:26|28373.97
15:53:27|28373.39
15:53:28|28373.96
15:53:29|28373.28
15:53:30|28377.28
15:53:31|28380.46
15:53:32|28378.99
15:53:32|28381.76
15:53:33|28382.07
15:53:35|28382.99
15:53:36|28382.05
15:53:37|28378.89
15:53:38|28379.35
15:53:38|28379.35
15:53:40|28379.35
15:53:40|28382.35
15:53:42|28379.35
15:53:43|28379.29
15:53:44|28381.7
15:53:45|28377.08
15:53:46|28374.75
15:53:47|28376.
15:53:48|28374.55
15:53:49|28373.77
15:53:51|28379.56
15:53:51|28375.62
15:53:52|28375.62
15:53:53|28378.
15:53:54|28376.61
15:53:55|28377.97
15:53:56|28377.97
15:53:57|28379.31
15:53:58|28379.31
15:53:59|28378.41
15:54:00|28378.4
15:54:01|28376.76
15:54:02|28376.16
15:54:03|28376.
15:54:04|28376.48
15:54:05|28379.57
15:54:06|28379.21
15:54:07|28378.85
15:54:08|28377.77
15:54:09|28376.08
15:54:10|28376.
15:54:11|28375.95
15:54:13|28376.41
15:54:13|28376.41
15:54:15|28379.77
15:54:16|28380.14
15:54:17|28380.28
15:54:18|28380.28
15:54:20|28381.16
15:54:20|28378.69
15:54:21|28380.98
15:54:22|28380.98
15:54:23|28380.98
15:54:24|28379.3
15:54:26|28379.31
15:54:26|28379.31
15:54:27|28379.55
15:54:28|28380.1
15:54:29|28380.1
15:54:30|28382.
15:54:31|28382.
15:54:32|28380.99
15:54:33|28381.13
15:54:34|28378.01
15:54:35|28378.64
15:54:37|28381.52
15:54:37|28379.06
15:54:38|28380.7
15:54:39|28382.
15:54:41|28381.23
15:54:42|28379.68
15:54:42|28379.45
15:54:44|28379.05
15:54:44|28380.31
15:54:45|28380.31
15:54:46|28380.31
15:54:47|28380.33
15:54:48|28380.33
15:54:50|28382.
15:54:51|28379.76
15:54:51|28379.76
15:54:52|28379.72
15:54:53|28381.29
15:54:55|28381.29
15:54:55|28381.29
15:54:57|28381.62
15:54:58|28379.96
15:54:58|28379.96
15:54:59|28379.77
15:55:01|28381.99
15:55:02|28381.17
15:55:02|28379.88
15:55:04|28381.82
15:55:05|28382.
15:55:06|28382.
15:55:07|28381.93
15:55:08|28380.88
15:55:09|28380.88
15:55:09|28380.81
15:55:10|28379.8
15:55:12|28379.8
15:55:13|28381.97
15:55:14|28381.88
15:55:16|28380.55
15:55:16|28380.55
15:55:17|28380.55
15:55:18|28380.11
15:55:20|28380.1
15:55:21|28380.1
15:55:21|28380.1
15:55:23|28380.1
15:55:24|28380.11
15:55:25|28380.1
15:55:26|28380.1
15:55:27|28380.11
15:55:28|28379.77
15:55:29|28379.77
15:55:30|28382.88
15:55:31|28381.05
15:55:32|28381.05
15:55:33|28382.94
15:55:34|28380.26
15:55:35|28380.26
15:55:36|28380.25
15:55:37|28380.25
15:55:38|28380.26
15:55:39|28378.11
15:55:40|28378.79
15:55:41|28378.79
15:55:42|28376.
15:55:43|28378.79
15:55:44|28378.79
15:55:45|28379.35
15:55:46|28378.79
15:55:47|28379.38
15:55:48|28379.57
15:55:49|28378.79
15:55:50|28378.79
15:55:51|28378.07
15:55:52|28378.07
15:55:53|28378.13
15:55:54|28376.26
15:55:55|28376.
15:55:56|28377.87
15:55:57|28378.15
15:55:58|28376.53
15:55:59|28378.03
15:56:00|28378.2
15:56:01|28375.73
15:56:02|28375.67
15:56:03|28375.68
15:56:04|28375.68
15:56:05|28376.15
15:56:06|28376.14
15:56:07|28375.75
15:56:08|28376.78
15:56:09|28376.78
15:56:10|28376.83
15:56:11|28376.83
15:56:12|28375.65
15:56:13|28375.
15:56:14|28374.
15:56:15|28374.54
15:56:16|28374.48
15:56:17|28375.26
15:56:19|28373.15
15:56:19|28373.15
15:56:21|28373.15
15:56:22|28373.22
15:56:23|28376.26
15:56:24|28376.26
15:56:25|28377.06
15:56:27|28374.01
15:56:27|28376.96
15:56:28|28376.96
15:56:29|28376.96
15:56:30|28375.35
15:56:31|28375.35
15:56:32|28377.05
15:56:33|28376.02
15:56:34|28376.2
15:56:35|28377.76
15:56:36|28377.98
15:56:37|28376.03
15:56:38|28375.29
15:56:39|28376.57
15:56:40|28377.68
15:56:41|28375.49
15:56:42|28375.55
15:56:43|28375.57
15:56:44|28375.57
15:56:45|28375.28
15:56:46|28375.29
15:56:47|28375.29
15:56:48|28375.29
15:56:49|28375.28
15:56:50|28376.83
15:56:51|28376.85
15:56:52|28376.94
15:56:53|28376.94
15:56:54|28375.84
15:56:55|28375.82
15:56:56|28379.38
15:56:57|28379.66
15:56:58|28379.22
15:56:59|28379.19
15:57:00|28378.11
15:57:01|28376.
15:57:02|28376.01
15:57:03|28377.37
15:57:04|28377.37
15:57:05|28377.52
15:57:06|28376.99
15:57:07|28377.52
15:57:08|28377.52
15:57:09|28377.01
15:57:10|28375.98
15:57:11|28376.32
15:57:12|28372.75
15:57:13|28372.75
15:57:14|28374.42
15:57:16|28374.95
15:57:17|28373.97
15:57:18|28373.97
15:57:19|28376.54
15:57:20|28375.97
15:57:21|28375.87
15:57:22|28375.87
15:57:23|28376.59
15:57:24|28376.59
15:57:25|28377.42
15:57:26|28376.
15:57:27|28377.37
15:57:28|28377.85
15:57:29|28377.85
15:57:30|28377.85
15:57:31|28376.3
15:57:32|28376.3
15:57:33|28376.3
15:57:34|28376.3
15:57:35|28376.29
15:57:36|28377.85
15:57:37|28377.86
15:57:38|28376.26
15:57:39|28376.26
15:57:40|28378.19
15:57:41|28378.19
15:57:42|28376.25
15:57:43|28376.25
15:57:44|28378.23
15:57:45|28378.23
15:57:46|28378.23
15:57:47|28376.05
15:57:48|28376.05
15:57:49|28376.05
15:57:50|28373.96
15:57:51|28373.96
15:57:52|28373.46
15:57:53|28372.35
15:57:54|28370.
15:57:55|28369.95
15:57:56|28369.98
15:57:57|28369.07
15:57:58|28369.07
15:57:59|28370.02
15:58:00|28370.02
15:58:01|28369.48
15:58:02|28369.07
15:58:03|28369.56
15:58:04|28369.56
15:58:05|28369.15
15:58:06|28369.14
15:58:07|28369.14
15:58:08|28369.
15:58:09|28369.42
15:58:10|28369.
15:58:11|28369.81
15:58:12|28371.02
15:58:13|28381.99
15:58:14|28381.99
15:58:15|28382.
15:58:16|28385.1
15:58:18|28394.97
15:58:19|28390.23
15:58:20|28392.96
15:58:21|28393.57
15:58:22|28392.91
15:58:23|28392.1
15:58:24|28393.24
15:58:25|28391.31
15:58:26|28391.31
15:58:26|28391.38
15:58:27|28392.83
15:58:29|28392.75
15:58:30|28392.51
15:58:31|28392.98
15:58:32|28392.98
15:58:33|28390.58
15:58:34|28390.58
15:58:35|28390.4
15:58:36|28392.98
15:58:37|28392.98
15:58:38|28394.92
15:58:39|28394.8
15:58:40|28395.73
15:58:41|28396.
15:58:41|28394.42
15:58:43|28395.71
15:58:43|28399.
15:58:45|28400.
15:58:46|28400.
15:58:47|28400.26
15:58:48|28399.12
15:58:49|28400.4
15:58:49|28400.79
15:58:51|28402.14
15:58:52|28397.06
15:58:53|28396.83
15:58:53|28400.3
15:58:55|28397.
15:58:56|28398.96
15:58:57|28397.99
15:58:58|28397.99
15:58:59|28397.99
15:58:59|28397.99
15:59:00|28399.63
15:59:02|28399.66
15:59:03|28400.67
15:59:04|28401.16
15:59:05|28403.
15:59:06|28402.83
15:59:07|28402.62
15:59:08|28403.
15:59:09|28400.16
15:59:10|28399.4
15:59:11|28400.83
15:59:12|28402.2
15:59:12|28399.62
15:59:14|28400.95
15:59:14|28401.55
15:59:15|28401.55
15:59:17|28401.55
15:59:18|28403.11
15:59:20|28402.03
15:59:21|28403.66
15:59:22|28402.68
15:59:23|28402.68
15:59:24|28402.68
15:59:25|28404.
15:59:26|28404.
15:59:28|28403.06
15:59:28|28403.
15:59:29|28406.
15:59:30|28410.79
15:59:31|28411.28
15:59:32|28411.69
15:59:33|28409.8
15:59:34|28409.86
15:59:35|28411.99
15:59:36|28409.91
15:59:37|28410.62
15:59:38|28410.69
15:59:39|28412.34
15:59:40|28410.69
15:59:41|28410.68
15:59:42|28407.81
15:59:43|28409.85
15:59:44|28415.
15:59:45|28411.74
15:59:46|28411.66
15:59:47|28410.61
15:59:48|28411.84
15:59:49|28411.27
15:59:50|28407.84
15:59:51|28407.2
15:59:52|28406.
15:59:53|28406.02
15:59:54|28406.15
15:59:55|28407.2
15:59:56|28404.03
15:59:57|28407.27
15:59:58|28407.27
15:59:59|28406.91
16:00:00|28403.73
16:00:01|28404.9
16:00:02|28405.49
16:00:03|28404.27
16:00:04|28403.73
16:00:05|28404.23
16:00:06|28404.62
16:00:07|28406.89
16:00:08|28406.27
16:00:09|28408.18
16:00:10|28408.31
16:00:11|28408.6
16:00:12|28408.98
16:00:13|28409.
16:00:14|28409.37
16:00:15|28404.7
16:00:16|28409.98
16:00:17|28407.36
16:00:18|28412.87
16:00:19|28409.38
16:00:21|28408.9
16:00:21|28408.76
16:00:22|28406.12
16:00:23|28406.75
16:00:24|28405.15
16:00:26|28406.49
16:00:26|28410.21
16:00:27|28407.88
16:00:28|28407.1
16:00:29|28400.36
16:00:30|28408.
16:00:31|28404.36
16:00:32|28406.11
16:00:33|28406.66
16:00:34|28406.66
16:00:35|28406.93
16:00:36|28407.
16:00:37|28407.59
16:00:38|28403.1
16:00:39|28402.93
16:00:40|28405.17
16:00:41|28403.57
16:00:42|28401.42
16:00:43|28400.49
16:00:44|28400.53
16:00:45|28400.43
16:00:47|28405.26
16:00:47|28401.97
16:00:48|28401.81
16:00:50|28403.12
16:00:51|28404.63
16:00:52|28404.63
16:00:52|28402.43
16:00:53|28400.18
16:00:54|28399.71
16:00:56|28400.04
16:00:57|28400.08
16:00:58|28404.
16:00:58|28404.04
16:00:59|28401.67
16:01:00|28401.43
16:01:02|28400.5
16:01:03|28400.5
16:01:03|28400.5
16:01:04|28404.73
16:01:06|28403.97
16:01:07|28402.2
16:01:09|28398.14
16:01:09|28401.78
16:01:10|28402.48
16:01:11|28398.02
16:01:12|28401.67
16:01:13|28399.04
16:01:14|28400.
16:01:15|28402.2
16:01:16|28400.
16:01:17|28402.14
16:01:18|28400.66
16:01:20|28399.3
16:01:21|28401.66
16:01:22|28401.91
16:01:22|28401.91
16:01:24|28403.4
16:01:25|28404.51
16:01:26|28404.51
16:01:27|28403.
16:01:28|28406.88
16:01:29|28407.36
16:01:30|28406.95
16:01:31|28404.61
16:01:32|28403.66
16:01:33|28402.76
16:01:34|28402.76
16:01:35|28407.32
16:01:36|28406.86
16:01:37|28404.
16:01:38|28406.52
16:01:39|28407.42
16:01:40|28405.84
16:01:41|28405.71
16:01:42|28406.22
16:01:43|28407.
16:01:44|28407.
16:01:45|28407.87
16:01:46|28402.57
16:01:47|28400.93
16:01:48|28400.39
16:01:49|28400.16
16:01:50|28402.77
16:01:51|28400.36
16:01:52|28403.12
16:01:53|28399.93
16:01:54|28403.23
16:01:55|28405.21
16:01:56|28401.67
16:01:57|28401.99
16:01:58|28403.23
16:01:59|28404.66
16:02:00|28403.77
16:02:01|28402.14
16:02:02|28405.19
16:02:03|28402.15
16:02:04|28400.9
16:02:05|28400.99
16:02:06|28398.05
16:02:07|28398.07
16:02:08|28400.33
16:02:09|28400.33
16:02:10|28398.25
16:02:11|28398.29
16:02:13|28401.03
16:02:13|28397.43
16:02:14|28398.47
16:02:15|28396.93
16:02:16|28399.92
16:02:17|28399.92
16:02:18|28397.38
16:02:19|28398.58
16:02:20|28397.22
16:02:22|28398.38
16:02:23|28393.75
16:02:24|28398.75
16:02:25|28402.8
16:02:26|28398.73
16:02:27|28399.01
16:02:28|28399.01
16:02:29|28400.
16:02:30|28400.
16:02:31|28399.01
16:02:32|28398.32
16:02:33|28399.84
16:02:33|28398.31
16:02:35|28398.31
16:02:36|28397.03
16:02:37|28397.02
16:02:38|28397.66
16:02:39|28396.33
16:02:40|28395.02
16:02:41|28393.74
16:02:42|28393.74
16:02:43|28394.41
16:02:44|28397.26
16:02:45|28396.75
16:02:46|28396.75
16:02:47|28396.73
16:02:48|28396.73
16:02:49|28396.75
16:02:50|28397.44
16:02:51|28399.36
16:02:52|28399.36
16:02:53|28399.62
16:02:54|28406.44
16:02:55|28403.96
16:02:57|28403.94
16:02:57|28401.75
16:02:58|28401.68
16:02:59|28400.09
16:03:00|28403.04
16:03:01|28403.04
16:03:02|28402.9
16:03:03|28402.03
16:03:04|28402.03
16:03:05|28402.44
16:03:06|28404.24
16:03:07|28404.24
16:03:08|28402.97
16:03:09|28402.97
16:03:10|28404.82
16:03:11|28404.48
16:03:12|28401.74
16:03:13|28399.94
16:03:14|28400.92
16:03:15|28400.98
16:03:16|28402.1
16:03:17|28402.6
16:03:18|28402.6
16:03:19|28403.66
16:03:20|28405.36
16:03:22|28401.97
16:03:23|28397.53
16:03:25|28397.96
16:03:25|28398.81
16:03:26|28400.65
16:03:28|28400.8
16:03:29|28397.53
16:03:30|28397.53
16:03:30|28397.58
16:03:31|28395.08
16:03:32|28394.92
16:03:34|28394.18
16:03:34|28393.23
16:03:36|28393.23
16:03:37|28395.03
16:03:38|28395.03
16:03:39|28390.36
16:03:40|28396.23
16:03:41|28395.39
16:03:42|28396.34
16:03:43|28394.67
16:03:44|28394.67
16:03:45|28394.34
16:03:46|28394.4
16:03:47|28391.42
16:03:48|28394.29
16:03:49|28394.28
16:03:50|28394.14
16:03:51|28394.14
16:03:52|28394.31
16:03:53|28394.31
16:03:53|28396.
16:03:55|28393.67
16:03:55|28393.77
16:03:57|28392.16
16:03:58|28395.52
16:03:59|28396.27
16:04:00|28395.52
16:04:01|28395.85
16:04:02|28396.4
16:04:03|28397.01
16:04:04|28396.62
16:04:05|28396.8
16:04:06|28393.66
16:04:07|28390.37
16:04:08|28390.35
16:04:09|28391.18
16:04:10|28391.18
16:04:11|28392.86
16:04:12|28392.86
16:04:13|28390.35
16:04:14|28393.97
16:04:15|28393.97
16:04:16|28391.2
16:04:17|28394.69
16:04:18|28397.26
16:04:19|28397.21
16:04:20|28396.45
16:04:21|28396.13
16:04:22|28394.8
16:04:24|28395.47
16:04:25|28393.09
16:04:26|28392.87
16:04:27|28392.87
16:04:28|28390.69
16:04:29|28390.01
16:04:30|28390.01
16:04:31|28390.
16:04:32|28390.48
16:04:33|28390.
16:04:33|28390.
16:04:35|28392.43
16:04:36|28392.43
16:04:37|28392.43
16:04:38|28392.79
16:04:39|28392.79
16:04:40|28393.37
16:04:41|28393.07
16:04:42|28391.81
16:04:43|28394.77
16:04:44|28394.72
16:04:45|28392.43
16:04:46|28394.68
16:04:47|28393.17
16:04:48|28393.17
16:04:49|28396.38
16:04:50|28393.16
16:04:51|28393.6
16:04:52|28393.6
16:04:53|28395.28
16:04:54|28392.3
16:04:55|28393.46
16:04:56|28391.64
16:04:57|28394.3
16:04:58|28394.25
16:04:59|28391.38
16:05:00|28391.88
16:05:01|28390.02
16:05:02|28393.2
16:05:03|28392.19
16:05:04|28389.97
16:05:05|28391.48
16:05:06|28393.19
16:05:07|28390.34
16:05:07|28393.07
16:05:09|28393.06
16:05:10|28392.72
16:05:11|28392.65
16:05:11|28390.39
16:05:13|28390.38
16:05:14|28390.82
16:05:15|28390.02
16:05:16|28391.62
16:05:17|28389.5
16:05:17|28394.07
16:05:19|28394.07
16:05:19|28393.49
16:05:20|28391.13
16:05:22|28391.13
16:05:23|28393.47
16:05:24|28393.34
16:05:26|28393.29
16:05:27|28392.95
16:05:28|28391.47
16:05:29|28392.7
16:05:30|28392.07
16:05:31|28392.07
16:05:32|28390.56
16:05:33|28391.69
16:05:34|28391.69
16:05:35|28393.18
16:05:36|28391.03
16:05:37|28391.03
16:05:38|28395.
16:05:39|28395.
16:05:40|28395.55
16:05:41|28395.85
16:05:42|28394.09
16:05:43|28394.16
16:05:44|28394.
16:05:45|28394.
16:05:46|28394.
16:05:47|28393.17
16:05:48|28394.01
16:05:49|28394.01
16:05:50|28392.43
16:05:51|28392.43
16:05:52|28392.43
16:05:53|28392.65
16:05:54|28392.65
16:05:55|28393.87
16:05:56|28393.87
16:05:57|28393.87
16:05:58|28392.17
16:05:59|28393.69
16:06:00|28395.72
16:06:01|28395.32
16:06:02|28399.37
16:06:03|28398.6
16:06:04|28398.44
16:06:05|28400.
16:06:06|28399.99
16:06:07|28400.
16:06:08|28400.
16:06:09|28400.
16:06:10|28398.88
16:06:11|28398.88
16:06:12|28396.74
16:06:13|28396.74
16:06:14|28400.
16:06:15|28400.
16:06:16|28397.45
16:06:17|28396.74
16:06:18|28399.4
16:06:20|28399.02
16:06:20|28400.
16:06:22|28400.
16:06:23|28400.
16:06:23|28398.92
16:06:25|28402.38
16:06:26|28401.12
16:06:27|28401.12
16:06:29|28401.13
16:06:29|28400.77
16:06:30|28402.46
16:06:31|28402.47
16:06:32|28402.25
16:06:33|28402.75
16:06:34|28403.89
16:06:35|28405.35
16:06:36|28402.88
16:06:37|28406.
16:06:38|28404.55
16:06:39|28404.1
16:06:41|28406.
16:06:41|28403.69
16:06:43|28403.36
16:06:44|28405.58
16:06:45|28406.
16:06:46|28404.6
16:06:47|28405.99
16:06:48|28404.84
16:06:49|28403.21
16:06:50|28405.63
16:06:51|28405.63
16:06:52|28402.88
16:06:53|28404.95
16:06:54|28405.99
16:06:55|28405.99
16:06:56|28405.85
16:06:57|28405.85
16:06:58|28405.85
16:06:59|28404.76
16:07:00|28404.81
16:07:01|28405.66
16:07:01|28405.66
16:07:03|28405.66
16:07:04|28405.66
16:07:05|28407.1
16:07:06|28404.01
16:07:07|28404.
16:07:07|28406.47
16:07:09|28404.01
16:07:10|28404.01
16:07:11|28406.2
16:07:12|28406.9
16:07:13|28405.04
16:07:13|28406.14
16:07:15|28404.05
16:07:16|28404.05
16:07:17|28406.44
16:07:18|28404.02
16:07:18|28406.95
16:07:20|28406.95
16:07:21|28407.06
16:07:21|28404.04
16:07:22|28406.68
16:07:24|28405.27
16:07:24|28404.28
16:07:26|28408.25
16:07:27|28406.92
16:07:28|28403.01
16:07:29|28405.06
16:07:30|28403.97
16:07:31|28403.94
16:07:32|28404.7
16:07:33|28405.31
16:07:34|28402.22
16:07:35|28405.2
16:07:36|28403.12
16:07:37|28405.29
16:07:38|28405.28
16:07:39|28404.1
16:07:40|28405.25
16:07:41|28405.25
16:07:43|28404.09
16:07:43|28405.29
16:07:44|28405.17
16:07:45|28405.29
16:07:46|28405.28
16:07:47|28405.28
16:07:48|28399.79
16:07:49|28399.78
16:07:50|28398.37
16:07:51|28397.28
16:07:52|28398.7
16:07:53|28399.48
16:07:54|28399.48
16:07:55|28400.23
16:07:56|28400.23
16:07:57|28402.87
16:07:58|28401.78
16:07:59|28400.55
16:08:00|28401.11
16:08:01|28402.83
16:08:02|28402.96
16:08:03|28402.96
16:08:04|28405.
16:08:05|28403.28
16:08:06|28405.5
16:08:07|28404.48
16:08:08|28404.1
16:08:09|28404.15
16:08:10|28405.05
16:08:11|28405.05
16:08:12|28403.58
16:08:13|28399.95
16:08:14|28397.53
16:08:15|28397.99
16:08:16|28399.08
16:08:17|28400.77
16:08:18|28400.74
16:08:19|28402.51
16:08:20|28402.37
16:08:21|28405.05
16:08:22|28405.43
16:08:23|28402.97
16:08:24|28406.16
16:08:25|28404.01
16:08:27|28411.16
16:08:28|28408.99
16:08:29|28410.77
16:08:30|28412.47
16:08:31|28408.57
16:08:32|28409.87
16:08:33|28408.91
16:08:34|28411.41
16:08:35|28410.48
16:08:36|28406.75
16:08:37|28409.48
16:08:38|28409.6
16:08:40|28408.16
16:08:40|28407.5
16:08:41|28409.38
16:08:42|28410.09
16:08:43|28407.56
16:08:44|28407.65
16:08:45|28410.53
16:08:46|28411.86
16:08:47|28411.86
16:08:48|28411.77
16:08:49|28407.94
16:08:50|28407.93
16:08:51|28407.93
16:08:52|28410.54
16:08:53|28410.54
16:08:54|28418.78
16:08:55|28421.99
16:08:56|28417.41
16:08:58|28421.36
16:08:59|28419.33
16:09:00|28418.54
16:09:00|28417.76
16:09:02|28421.12
16:09:02|28421.64
16:09:03|28421.18
16:09:05|28419.29
16:09:05|28419.87
16:09:06|28419.39
16:09:07|28411.99
16:09:09|28412.54
16:09:10|28415.35
16:09:10|28411.05
16:09:11|28413.68
16:09:13|28413.24
16:09:13|28413.78
16:09:14|28415.17
16:09:15|28413.12
16:09:17|28414.99
16:09:17|28413.26
16:09:19|28414.56
16:09:19|28414.56
16:09:20|28414.56
16:09:21|28415.1
16:09:22|28411.95
16:09:23|28412.52
16:09:24|28413.56
16:09:25|28412.06
16:09:27|28413.52
16:09:28|28415.31
16:09:29|28415.11
16:09:31|28417.72
16:09:32|28418.01
16:09:33|28415.92
16:09:34|28414.33
16:09:35|28415.47
16:09:36|28414.18
16:09:37|28413.53
16:09:38|28413.53
16:09:39|28413.53
16:09:40|28415.71
16:09:41|28416.19
16:09:42|28415.11
16:09:43|28415.11
16:09:44|28414.31
16:09:45|28413.53
16:09:46|28413.53
16:09:47|28415.11
16:09:48|28406.63
16:09:49|28408.92
16:09:50|28408.85
16:09:51|28411.1
16:09:52|28410.92
16:09:53|28408.91
16:09:54|28411.11
16:09:55|28414.09
16:09:56|28414.09
16:09:57|28416.16
16:09:58|28415.83
16:09:59|28417.25
16:10:00|28415.13
16:10:01|28415.21
16:10:02|28418.33
16:10:03|28417.81
16:10:05|28415.07
16:10:05|28416.55
16:10:06|28418.38
16:10:07|28418.38
16:10:08|28416.92
16:10:09|28417.32
16:10:10|28421.27
16:10:11|28420.38
16:10:12|28419.91
16:10:13|28422.74
16:10:14|28424.61
16:10:15|28420.92
16:10:16|28419.63
16:10:17|28419.38
16:10:18|28419.37
16:10:19|28419.31
16:10:20|28417.73
16:10:21|28420.22
16:10:22|28419.12
16:10:23|28418.15
16:10:24|28418.15
16:10:25|28418.18
16:10:26|28419.53
16:10:27|28419.84
16:10:29|28420.43
16:10:30|28418.94
16:10:32|28421.17
16:10:32|28422.18
16:10:33|28424.59
16:10:34|28425.38
16:10:35|28426.63
16:10:36|28426.45
16:10:37|28426.77
16:10:38|28427.
16:10:40|28424.31
16:10:40|28426.73
16:10:41|28427.
16:10:42|28427.
16:10:43|28427.
16:10:44|28427.
16:10:45|28428.05
16:10:46|28428.02
16:10:47|28427.66
16:10:48|28429.3
16:10:49|28429.3
16:10:50|28427.65
16:10:51|28429.29
16:10:52|28427.7
16:10:53|28425.85
16:10:54|28427.83
16:10:55|28427.84
16:10:56|28429.02
16:10:57|28430.
16:10:58|28431.
16:10:59|28430.71
16:11:00|28429.3
16:11:01|28427.93
16:11:02|28428.84
16:11:03|28425.66
16:11:04|28426.37
16:11:05|28424.02
16:11:06|28425.37
16:11:07|28426.52
16:11:08|28427.1
16:11:09|28427.1
16:11:10|28427.82
16:11:11|28427.15
16:11:12|28425.
16:11:13|28424.84
16:11:14|28426.23
16:11:15|28428.42
16:11:16|28426.29
16:11:17|28425.21
16:11:18|28426.21
16:11:19|28425.72
16:11:20|28424.
16:11:21|28427.6
16:11:22|28427.6
16:11:23|28424.9
16:11:24|28424.72
16:11:25|28427.6
16:11:26|28427.6
16:11:27|28428.
16:11:28|28425.21
16:11:29|28427.52
16:11:31|28429.51
16:11:32|28431.
16:11:33|28431.
16:11:34|28431.15
16:11:35|28429.65
16:11:36|28428.53
16:11:37|28427.29
16:11:38|28430.1
16:11:39|28430.
16:11:40|28430.
16:11:41|28430.1
16:11:42|28428.09
16:11:43|28430.1
16:11:44|28430.09
16:11:45|28430.1
16:11:46|28432.
16:11:47|28431.46
16:11:48|28428.
16:11:49|28429.66
16:11:49|28428.63
16:11:51|28429.33
16:11:52|28431.98
16:11:53|28431.98
16:11:54|28432.
16:11:55|28430.98
16:11:56|28430.98
16:11:57|28431.26
16:11:58|28431.99
16:11:59|28430.98
16:11:59|28431.99
16:12:01|28431.99
16:12:01|28428.74
16:12:03|28428.74
16:12:04|28430.46
16:12:05|28431.98
16:12:06|28430.46
16:12:07|28430.46
16:12:08|28428.73
16:12:09|28428.75
16:12:10|28430.46
16:12:11|28429.
16:12:12|28429.83
16:12:13|28429.73
16:12:14|28430.92
16:12:15|28430.9
16:12:16|28428.71
16:12:17|28431.
16:12:18|28431.
16:12:19|28437.
16:12:20|28437.99
16:12:21|28437.07
16:12:22|28439.97
16:12:23|28434.53
16:12:24|28439.28
16:12:24|28437.71
16:12:26|28437.19
16:12:27|28437.84
16:12:28|28438.34
16:12:29|28440.19
16:12:30|28442.2
16:12:30|28442.2
16:12:32|28442.11
16:12:33|28441.83
16:12:34|28440.
16:12:35|28439.32
16:12:36|28436.53
16:12:37|28442.61
16:12:38|28442.61
16:12:39|28442.61
16:12:40|28443.
16:12:41|28441.23
16:12:42|28439.25
16:12:43|28439.07
16:12:44|28438.48
16:12:46|28438.15
16:12:46|28438.62
16:12:47|28439.33
16:12:48|28438.14
16:12:49|28437.23
16:12:50|28435.79
16:12:51|28436.32
16:12:52|28437.1
16:12:53|28437.26
16:12:54|28436.18
16:12:55|28437.1
16:12:56|28438.14
16:12:57|28438.58
16:12:58|28438.58
16:13:00|28439.46
16:13:00|28440.28
16:13:01|28440.2
16:13:02|28440.2
16:13:03|28440.99
16:13:05|28440.09
16:13:05|28437.57
16:13:06|28440.
16:13:07|28440.
16:13:08|28440.52
16:13:09|28439.26
16:13:10|28439.26
16:13:11|28439.42
16:13:12|28438.24
16:13:13|28436.29
16:13:14|28439.14
16:13:16|28438.11
16:13:16|28440.96
16:13:18|28433.29
16:13:18|28437.98
16:13:19|28439.1
16:13:20|28441.15
16:13:21|28441.15
16:13:22|28440.49
16:13:23|28438.73
16:13:24|28439.24
16:13:25|28439.47
16:13:26|28441.93
16:13:27|28439.47
16:13:28|28441.38
16:13:29|28439.58
16:13:30|28440.
16:13:32|28440.
16:13:33|28441.32
16:13:34|28441.32
16:13:35|28441.55
16:13:36|28440.61
16:13:37|28440.55
16:13:38|28440.55
16:13:39|28442.69
16:13:41|28443.
16:13:41|28443.
16:13:42|28443.9
16:13:43|28443.06
16:13:44|28440.45
16:13:45|28440.71
16:13:46|28443.07
16:13:47|28443.27
16:13:48|28443.73
16:13:49|28443.73
16:13:50|28442.46
16:13:51|28443.55
16:13:52|28444.
16:13:53|28444.78
16:13:54|28443.76
16:13:55|28443.76
16:13:56|28443.76
16:13:57|28442.57
16:13:58|28440.71
16:13:59|28440.71
16:14:00|28440.72
16:14:01|28440.71
16:14:02|28440.71
16:14:03|28441.71
16:14:04|28442.83
16:14:05|28443.76
16:14:06|28442.71
16:14:07|28443.76
16:14:08|28443.76
16:14:09|28443.76
16:14:10|28441.75
16:14:11|28443.73
16:14:12|28442.62
16:14:13|28440.01
16:14:14|28444.29
16:14:15|28445.
16:14:16|28441.94
16:14:17|28442.72
16:14:18|28442.7
16:14:19|28442.33
16:14:20|28444.01
16:14:21|28442.71
16:14:22|28443.28
16:14:23|28440.58
16:14:24|28442.98
16:14:25|28443.07
16:14:26|28443.07
16:14:27|28444.77
16:14:28|28443.53
16:14:29|28442.99
16:14:30|28442.99
16:14:31|28444.97
16:14:33|28443.07
16:14:34|28443.07
16:14:35|28444.72
16:14:36|28444.96
16:14:37|28444.96
16:14:38|28443.36
16:14:39|28443.36
16:14:40|28444.02
16:14:41|28444.67
16:14:42|28445.31
16:14:43|28443.56
16:14:44|28443.88
16:14:45|28446.96
16:14:46|28446.96
16:14:47|28444.99
16:14:48|28445.
16:14:49|28445.
16:14:50|28444.77
16:14:51|28444.77
16:14:51|28442.56
16:14:52|28444.63
16:14:54|28444.47
16:14:55|28444.77
16:14:57|28442.15
16:14:57|28444.89
16:14:58|28442.29
16:14:59|28441.16
16:15:00|28442.06
16:15:01|28442.38
16:15:03|28443.94
16:15:03|28443.93
16:15:04|28443.93
16:15:06|28444.09
16:15:07|28443.91
16:15:07|28443.43
16:15:08|28442.77
16:15:09|28443.74
16:15:11|28443.74
16:15:11|28443.56
16:15:13|28441.79
16:15:13|28442.84
16:15:14|28438.72
16:15:15|28440.14
16:15:16|28446.56
16:15:17|28446.48
16:15:18|28446.66
16:15:20|28446.14
16:15:20|28446.2
16:15:21|28445.59
16:15:22|28446.13
16:15:24|28445.68
16:15:24|28445.68
16:15:25|28443.54
16:15:26|28444.29
16:15:28|28445.32
16:15:29|28446.
16:15:29|28445.14
16:15:30|28445.32
16:15:32|28445.32
16:15:32|28443.
16:15:34|28443.76
16:15:35|28443.82
16:15:36|28444.98
16:15:37|28445.
16:15:38|28445.96
16:15:39|28443.51
16:15:40|28443.42
16:15:41|28440.33
16:15:42|28442.78
16:15:43|28442.79
16:15:44|28442.78
16:15:45|28445.
16:15:46|28442.79
16:15:47|28442.8
16:15:48|28442.8
16:15:49|28440.55
16:15:50|28440.15
16:15:51|28439.72
16:15:52|28440.98
16:15:53|28437.85
16:15:54|28439.48
16:15:55|28439.9
16:15:56|28438.33
16:15:57|28435.53
16:15:58|28434.53
16:15:59|28430.65
16:16:00|28433.2
16:16:01|28431.67
16:16:02|28430.31
16:16:03|28432.95
16:16:04|28429.09
16:16:05|28430.74
16:16:06|28430.73
16:16:07|28431.27
16:16:08|28430.07
16:16:09|28428.
16:16:10|28427.93
16:16:11|28428.72
16:16:12|28430.08
16:16:13|28428.11
16:16:14|28432.3
16:16:15|28432.49
16:16:16|28428.67
16:16:17|28438.08
16:16:18|28435.25
16:16:19|28435.99
16:16:21|28437.01
16:16:22|28440.24
16:16:22|28435.55
16:16:23|28435.54
16:16:25|28436.65
16:16:25|28438.87
16:16:26|28437.56
16:16:27|28437.78
16:16:28|28437.89
16:16:29|28439.03
16:16:30|28439.37
16:16:31|28443.8
16:16:32|28445.38
16:16:34|28444.3
16:16:35|28442.08
16:16:36|28442.08
16:16:37|28442.74
16:16:38|28444.7
16:16:39|28444.7
16:16:40|28444.71
16:16:41|28444.14
16:16:42|28444.21
16:16:43|28444.21
16:16:44|28440.61
16:16:45|28439.99
16:16:46|28436.58
16:16:47|28435.6
16:16:48|28437.94
16:16:49|28437.87
16:16:50|28431.35
16:16:51|28428.8
16:16:52|28431.45
16:16:53|28430.11
16:16:54|28430.09
16:16:55|28429.94
16:16:56|28428.15
16:16:57|28428.1
16:16:58|28429.81
16:16:59|28430.09
16:17:01|28426.71
16:17:01|28427.47
16:17:02|28428.91
16:17:03|28427.5
16:17:04|28427.47
16:17:05|28429.
16:17:06|28429.
16:17:07|28429.
16:17:08|28430.1
16:17:09|28431.2
16:17:10|28431.2
16:17:11|28432.24
16:17:12|28432.75
16:17:13|28432.75
16:17:14|28433.32
16:17:15|28433.49
16:17:16|28433.5
16:17:17|28433.5
16:17:18|28433.32
16:17:19|28433.32
16:17:20|28433.27
16:17:21|28431.97
16:17:22|28433.2
16:17:23|28433.2
16:17:24|28432.11
16:17:26|28431.51
16:17:26|28432.11
16:17:27|28434.75
16:17:28|28434.69
16:17:29|28435.5
16:17:30|28436.03
16:17:31|28436.02
16:17:32|28436.02
16:17:33|28437.35
16:17:34|28438.58
16:17:35|28437.38
16:17:36|28437.38
16:17:38|28436.65
16:17:39|28438.18
16:17:40|28437.19
16:17:41|28437.19
16:17:41|28435.38
16:17:43|28435.57
16:17:44|28437.18
16:17:45|28435.37
16:17:46|28437.38
16:17:47|28437.33
16:17:48|28437.38
16:17:49|28436.89
16:17:50|28436.35
16:17:51|28437.26
16:17:52|28437.07
16:17:53|28438.04
16:17:54|28438.04
16:17:56|28437.17
16:17:56|28437.17
16:17:57|28437.44
16:17:58|28435.85
16:17:59|28437.19
16:18:01|28437.36
16:18:01|28436.34
16:18:03|28435.82
16:18:04|28433.04
16:18:04|28434.74
16:18:06|28433.24
16:18:07|28440.2
16:18:08|28439.31
16:18:09|28439.33
16:18:09|28438.5
16:18:10|28439.85
16:18:11|28440.33
16:18:12|28440.07
16:18:15|28438.49
16:18:15|28439.54
16:18:16|28441.06
16:18:17|28440.87
16:18:18|28437.92
16:18:19|28440.95
16:18:20|28440.29
16:18:21|28439.23
16:18:22|28438.84
16:18:23|28437.97
16:18:24|28437.71
16:18:25|28437.89
16:18:26|28438.05
16:18:27|28436.59
16:18:28|28435.39
16:18:29|28436.24
16:18:30|28433.84
16:18:31|28433.42
16:18:32|28436.36
16:18:33|28442.25
16:18:34|28442.43
16:18:35|28443.68
16:18:37|28444.23
16:18:38|28444.23
16:18:40|28440.77
16:18:41|28439.64
16:18:42|28441.44
16:18:43|28439.83
16:18:43|28442.64
16:18:45|28439.61
16:18:45|28439.43
16:18:47|28442.03
16:18:48|28442.14
16:18:48|28442.13
16:18:50|28440.56
16:18:50|28439.41
16:18:51|28439.41
16:18:53|28439.41
16:18:54|28436.5
16:18:54|28437.59
16:18:55|28436.16
16:18:56|28438.3
16:18:58|28438.3
16:18:58|28439.23
16:19:00|28438.49
16:19:01|28439.73
16:19:01|28440.
16:19:02|28441.05
16:19:04|28441.05
16:19:04|28439.83
16:19:05|28440.38
16:19:06|28441.16
16:19:08|28441.58
16:19:08|28441.58
16:19:09|28441.58
16:19:10|28441.24
16:19:11|28441.24
16:19:12|28441.24
16:19:14|28441.55
16:19:14|28441.24
16:19:15|28441.58
16:19:16|28441.57
16:19:18|28440.14
16:19:19|28441.57
16:19:20|28440.19
16:19:21|28442.01
16:19:21|28442.21
16:19:23|28440.18
16:19:23|28441.07
16:19:24|28441.07
16:19:25|28441.12
16:19:26|28441.12
16:19:27|28440.71
16:19:28|28439.65
16:19:29|28439.65
16:19:30|28439.65
16:19:31|28441.28
16:19:32|28441.19
16:19:33|28439.69
16:19:34|28439.7
16:19:35|28441.24
16:19:36|28441.83
16:19:38|28441.82
16:19:39|28441.24
16:19:40|28441.24
16:19:41|28440.7
16:19:43|28440.7
16:19:44|28441.72
16:19:45|28441.89
16:19:46|28439.58
16:19:47|28439.58
16:19:47|28440.72
16:19:49|28441.86
16:19:50|28440.71
16:19:51|28436.33
16:19:52|28436.29
16:19:53|28435.14
16:19:54|28433.54
16:19:55|28435.13
16:19:55|28435.13
16:19:57|28437.71
16:19:57|28437.74
16:19:59|28437.74
16:20:00|28438.62
16:20:01|28439.14
16:20:01|28439.06
16:20:03|28441.74
16:20:04|28439.42
16:20:05|28439.81
16:20:06|28439.37
16:20:07|28439.76
16:20:08|28439.76
16:20:09|28440.27
16:20:10|28440.24
16:20:11|28438.24
16:20:11|28436.48
16:20:13|28436.16
16:20:14|28436.
16:20:15|28436.24
16:20:15|28436.25
16:20:17|28436.24
16:20:17|28435.
16:20:19|28435.
16:20:19|28434.04
16:20:21|28434.
16:20:22|28435.87
16:20:23|28435.87
16:20:24|28436.25
16:20:25|28436.25
16:20:26|28436.25
16:20:27|28436.25
16:20:28|28436.21
16:20:29|28434.06
16:20:30|28435.52
16:20:31|28433.72
16:20:32|28430.2
16:20:33|28430.
16:20:34|28430.02
16:20:35|28430.
16:20:36|28430.
16:20:37|28430.
16:20:38|28430.65
16:20:39|28430.98
16:20:40|28431.27
16:20:41|28431.27
16:20:43|28431.25
16:20:43|28430.1
16:20:44|28430.
16:20:45|28430.49
16:20:47|28430.
16:20:48|28430.01
16:20:49|28431.04
16:20:50|28436.52
16:20:51|28437.
16:20:52|28436.97
16:20:53|28434.53
16:20:54|28434.
16:20:55|28435.2
16:20:56|28437.19
16:20:57|28435.6
16:20:58|28434.02
16:21:00|28434.14
16:21:00|28434.15
16:21:01|28435.95
16:21:02|28434.17
16:21:03|28441.8
16:21:04|28443.18
16:21:06|28441.99
16:21:06|28441.38
16:21:07|28444.88
16:21:09|28444.32
16:21:10|28444.32
16:21:10|28432.13
16:21:12|28433.04
16:21:12|28432.15
16:21:14|28430.59
16:21:14|28430.04
16:21:15|28431.89
16:21:17|28430.06
16:21:17|28430.02
16:21:18|28430.3
16:21:19|28432.18
16:21:21|28430.27
16:21:21|28430.01
16:21:23|28428.01
16:21:23|28429.77
16:21:24|28429.92
16:21:25|28429.92
16:21:26|28430.01
16:21:27|28430.01
16:21:29|28428.
16:21:30|28428.99
16:21:30|28427.63
16:21:31|28428.71
16:21:33|28426.53
16:21:33|28426.34
16:21:34|28426.72
16:21:35|28428.7
16:21:36|28428.85
16:21:37|28426.16
16:21:38|28426.95
16:21:40|28431.88
16:21:41|28431.62
16:21:42|28431.49
16:21:43|28431.87
16:21:44|28431.35
16:21:45|28430.48
16:21:46|28430.48
16:21:47|28432.18
16:21:48|28430.58
16:21:49|28432.18
16:21:50|28428.45
16:21:51|28429.9
16:21:52|28428.19
16:21:53|28429.89
16:21:54|28430.27
16:21:55|28429.24
16:21:56|28429.31
16:21:57|28429.24
16:21:58|28425.17
16:21:59|28425.11
16:22:00|28428.24
16:22:02|28425.65
16:22:02|28427.52
16:22:03|28427.52
16:22:05|28427.45
16:22:05|28425.12
16:22:06|28425.21
16:22:07|28426.94
16:22:08|28427.52
16:22:09|28427.47
16:22:11|28432.24
16:22:11|28432.41
16:22:12|28432.1
16:22:14|28432.1
16:22:14|28432.1
16:22:15|28433.42
16:22:17|28431.46
16:22:18|28433.16
16:22:18|28429.48
16:22:19|28432.14
16:22:20|28432.16
16:22:22|28432.16
16:22:22|28428.72
16:22:23|28429.79
16:22:24|28429.79
16:22:25|28430.17
16:22:26|28428.86
16:22:28|28428.65
16:22:28|28426.31
16:22:29|28426.31
16:22:31|28425.11
16:22:31|28426.78
16:22:33|28428.9
16:22:33|28427.79
16:22:34|28426.68
16:22:35|28426.99
16:22:36|28427.74
16:22:37|28427.74
16:22:38|28429.01
16:22:39|28428.2
16:22:41|28428.19
16:22:42|28428.19
16:22:43|28427.78
16:22:44|28428.93
16:22:46|28427.78
16:22:46|28427.78
16:22:47|28428.04
16:22:48|28426.78
16:22:49|28426.78
16:22:50|28426.78
16:22:51|28426.78
16:22:52|28426.75
16:22:53|28426.74
16:22:54|28426.85
16:22:55|28427.45
16:22:56|28427.45
16:22:57|28427.57
16:22:58|28427.57
16:22:59|28426.75
16:23:01|28426.79
16:23:02|28426.79
16:23:03|28427.53
16:23:04|28427.53
16:23:04|28425.1
16:23:06|28425.17
16:23:06|28425.17
16:23:08|28427.85
16:23:09|28427.85
16:23:10|28425.72
16:23:10|28425.11
16:23:12|28425.11
16:23:13|28427.5
16:23:13|28425.5
16:23:14|28425.11
16:23:16|28426.3
16:23:16|28426.23
16:23:17|28426.09
16:23:19|28426.08
16:23:20|28426.08
16:23:20|28425.1
16:23:21|28425.1
16:23:22|28425.1
16:23:23|28425.1
16:23:25|28425.23
16:23:26|28425.1
16:23:26|28428.39
16:23:27|28428.22
16:23:28|28428.39
16:23:30|28427.23
16:23:30|28425.28
16:23:31|28425.28
16:23:32|28424.84
16:23:34|28423.12
16:23:35|28423.12
16:23:35|28425.53
16:23:36|28428.13
16:23:38|28429.18
16:23:38|28426.03
16:23:39|28426.74
16:23:40|28426.73
16:23:41|28426.73
16:23:42|28426.01
16:23:44|28421.73
16:23:45|28421.82
16:23:46|28421.88
16:23:47|28424.38
16:23:48|28421.07
16:23:49|28422.3
16:23:50|28424.21
16:23:51|28423.98
16:23:52|28423.98
16:23:53|28424.2
16:23:53|28424.2
16:23:55|28424.2
16:23:56|28424.2
16:23:56|28424.2
16:23:58|28424.2
16:23:59|28424.47
16:24:00|28428.27
16:24:00|28426.97
16:24:02|28427.29
16:24:03|28428.53
16:24:04|28428.53
16:24:05|28427.24
16:24:06|28428.51
16:24:07|28427.31
16:24:08|28427.6
16:24:09|28427.6
16:24:10|28427.6
16:24:11|28427.6
16:24:12|28426.82
16:24:12|28428.02
16:24:14|28427.63
16:24:15|28428.67
16:24:16|28428.62
16:24:17|28426.16
16:24:18|28426.16
16:24:19|28426.16
16:24:20|28426.16
16:24:21|28425.87
16:24:22|28428.69
16:24:23|28428.69
16:24:24|28429.31
16:24:25|28429.53
16:24:26|28429.77
16:24:27|28429.77
16:24:28|28426.72
16:24:29|28426.72
16:24:30|28428.53
16:24:31|28433.43
16:24:32|28431.46
16:24:33|28432.37
16:24:34|28432.37
16:24:35|28430.67
16:24:36|28429.01
16:24:37|28432.72
16:24:38|28428.55
16:24:39|28429.05
16:24:40|28429.05
16:24:41|28430.05
16:24:42|28428.13
16:24:43|28427.01
16:24:45|28426.9
16:24:45|28425.61
16:24:47|28426.82
16:24:47|28426.82
16:24:49|28426.75
16:24:49|28426.69
16:24:51|28427.99
16:24:51|28425.82
16:24:52|28426.74
16:24:53|28427.68
16:24:55|28427.8
16:24:56|28428.38
16:24:56|28425.11
16:24:58|28429.
16:24:59|28429.
16:25:00|28428.99
16:25:01|28429.21
16:25:02|28429.53
16:25:03|28430.58
16:25:04|28429.24
16:25:05|28430.
16:25:06|28425.82
16:25:07|28429.08
16:25:08|28430.
16:25:09|28428.38
16:25:10|28428.34
16:25:11|28428.34
16:25:12|28430.
16:25:13|28430.8
16:25:14|28430.55
16:25:15|28431.
16:25:16|28429.55
16:25:17|28428.
16:25:18|28428.
16:25:19|28428.
16:25:20|28430.08
16:25:21|28428.
16:25:22|28428.01
16:25:24|28428.01
16:25:24|28428.01
16:25:25|28428.01
16:25:26|28429.8
16:25:27|28431.97
16:25:28|28432.55
16:25:29|28430.77
16:25:30|28430.78
16:25:31|28430.96
16:25:32|28430.96
16:25:33|28429.42
16:25:34|28429.42
16:25:35|28431.99
16:25:36|28430.91
16:25:37|28433.37
16:25:38|28429.47
16:25:39|28429.47
16:25:40|28429.45
16:25:41|28428.85
16:25:42|28428.42
16:25:44|28428.42
16:25:45|28428.73
16:25:46|28426.75
16:25:47|28428.72
16:25:48|28426.74
16:25:49|28428.59
16:25:51|28428.44
16:25:51|28428.44
16:25:53|28427.51
16:25:54|28428.
16:25:55|28428.
16:25:56|28428.
16:25:57|28428.44
16:25:58|28428.45
16:25:59|28427.51
16:26:01|28428.39
16:26:01|28426.87
16:26:02|28428.25
16:26:03|28428.25
16:26:04|28428.25
16:26:05|28427.48
16:26:06|28426.13
16:26:07|28426.13
16:26:08|28422.87
16:26:09|28425.39
16:26:10|28423.48
16:26:11|28423.5
16:26:12|28423.88
16:26:13|28425.39
16:26:14|28425.39
16:26:15|28425.4
16:26:16|28425.39
16:26:17|28424.97
16:26:18|28423.22
16:26:19|28423.22
16:26:20|28423.22
16:26:21|28422.29
16:26:22|28421.53
16:26:23|28420.45
16:26:24|28423.01
16:26:25|28423.01
16:26:26|28424.73
16:26:27|28425.02
16:26:28|28423.13
16:26:29|28423.13
16:26:30|28423.61
16:26:31|28423.61
16:26:32|28424.76
16:26:33|28424.76
16:26:34|28423.49
16:26:36|28422.13
16:26:36|28421.01
16:26:37|28422.7
16:26:38|28421.67
16:26:39|28422.71
16:26:40|28423.48
16:26:41|28422.95
16:26:42|28421.97
16:26:43|28422.95
16:26:45|28422.92
16:26:46|28422.95
16:26:48|28421.96
16:26:48|28422.95
16:26:50|28421.31
16:26:51|28421.11
16:26:52|28421.32
16:26:53|28422.9
16:26:54|28421.38
16:26:54|28421.38
16:26:56|28421.37
16:26:57|28421.37
16:26:57|28421.37
16:26:59|28421.42
16:27:00|28421.37
16:27:01|28422.48
16:27:02|28421.37
16:27:03|28424.43
16:27:04|28425.33
16:27:04|28426.36
16:27:06|28423.99
16:27:07|28423.99
16:27:08|28425.42
16:27:09|28424.31
16:27:10|28423.81
16:27:11|28424.09
16:27:12|28423.88
16:27:13|28425.45
16:27:13|28423.55
16:27:15|28423.09
16:27:16|28424.14
16:27:17|28423.9
16:27:18|28423.9
16:27:19|28422.83
16:27:20|28422.48
16:27:21|28423.68
16:27:22|28424.47
16:27:23|28422.31
16:27:24|28423.97
16:27:25|28425.38
16:27:26|28423.24
16:27:27|28422.66
16:27:28|28422.44
16:27:29|28422.44
16:27:30|28424.55
16:27:30|28422.09
16:27:32|28422.07
16:27:32|28429.99
16:27:33|28425.01
16:27:35|28425.01
16:27:35|28424.76
16:27:37|28424.76
16:27:38|28424.76
16:27:39|28425.09
16:27:39|28425.1
16:27:40|28425.1
16:27:42|28423.74
16:27:43|28423.74
16:27:44|28422.69
16:27:45|28424.12
16:27:46|28421.75
16:27:47|28421.75
16:27:48|28421.07
16:27:50|28422.83
16:27:50|28422.83
16:27:51|28421.59
16:27:52|28421.12
16:27:53|28421.56
16:27:54|28422.83
16:27:55|28423.34
16:27:56|28421.07
16:27:57|28421.68
16:27:58|28422.21
16:27:59|28422.29
16:28:00|28422.8
16:28:01|28422.8
16:28:02|28422.8
16:28:03|28422.31
16:28:04|28423.55
16:28:05|28423.73
16:28:06|28424.37
16:28:07|28424.36
16:28:08|28424.36
16:28:09|28421.96
16:28:10|28424.37
16:28:11|28421.96
16:28:12|28421.96
16:28:13|28423.39
16:28:14|28423.4
16:28:16|28422.32
16:28:16|28422.32
16:28:17|28423.96
16:28:18|28424.35
16:28:20|28422.12
16:28:20|28422.12
16:28:21|28421.49
16:28:22|28420.81
16:28:23|28422.74
16:28:25|28422.74
16:28:25|28422.79
16:28:26|28422.79
16:28:28|28422.79
16:28:28|28423.21
16:28:29|28423.21
16:28:30|28421.7
16:28:32|28423.2
16:28:33|28424.19
16:28:33|28424.19
16:28:34|28423.41
16:28:35|28425.22
16:28:37|28424.89
16:28:37|28426.01
16:28:38|28426.19
16:28:39|28426.19
16:28:41|28424.71
16:28:42|28424.71
16:28:43|28424.71
16:28:44|28424.73
16:28:45|28425.
16:28:46|28426.25
16:28:47|28429.57
16:28:48|28429.33
16:28:49|28429.25
16:28:50|28427.67
16:28:52|28428.4
16:28:53|28428.39
16:28:53|28428.39
16:28:54|28428.45
16:28:55|28427.93
16:28:57|28426.05
16:28:58|28426.05
16:28:58|28426.79
16:28:59|28427.58
16:29:01|28428.87
16:29:01|28427.23
16:29:03|28426.69
16:29:04|28428.87
16:29:05|28429.18
16:29:06|28427.7
16:29:06|28427.7
16:29:08|28427.7
16:29:09|28427.19
16:29:09|28427.19
16:29:11|28428.3
16:29:11|28427.2
16:29:13|28426.75
16:29:14|28428.36
16:29:15|28428.47
16:29:16|28428.33
16:29:17|28427.37
16:29:18|28428.46
16:29:19|28433.92
16:29:20|28430.11
16:29:21|28431.77
16:29:22|28430.1
16:29:22|28430.1
16:29:24|28430.02
16:29:25|28429.08
16:29:26|28429.08
16:29:26|28429.08
16:29:28|28429.27
16:29:29|28429.77
16:29:29|28430.1
16:29:31|28427.48
16:29:31|28427.48
16:29:33|28428.61
16:29:34|28428.61
16:29:35|28428.61
16:29:36|28428.94
16:29:37|28428.94
16:29:38|28428.94
16:29:39|28428.61
16:29:40|28428.94
16:29:41|28428.94
16:29:42|28428.61
16:29:43|28428.61
16:29:45|28428.61
16:29:45|28430.53
16:29:46|28431.05
16:29:48|28429.59
16:29:49|28431.71
16:29:50|28431.71
16:29:51|28431.71
16:29:52|28429.82
16:29:53|28431.68
16:29:54|28430.
16:29:55|28429.82
16:29:56|28429.82
16:29:57|28429.82
16:29:58|28429.82
16:29:59|28430.1
16:30:00|28430.08
16:30:01|28430.06
16:30:03|28430.06
16:30:03|28429.57
16:30:04|28429.55
16:30:05|28430.1
16:30:06|28430.1
16:30:07|28429.18
16:30:08|28430.1
16:30:09|28430.1
16:30:10|28430.1
16:30:12|28429.18
16:30:12|28429.18
16:30:13|28429.18
16:30:14|28430.1
16:30:15|28432.57
16:30:16|28430.15
16:30:17|28430.09
16:30:18|28430.03
16:30:19|28430.09
16:30:20|28433.92
16:30:21|28433.91
16:30:22|28433.92
16:30:24|28433.9
16:30:25|28433.89
16:30:26|28433.89
16:30:27|28432.46
16:30:28|28433.61
16:30:28|28433.92
16:30:30|28433.87
16:30:31|28433.87
16:30:31|28432.16
16:30:33|28432.15
16:30:33|28432.2
16:30:35|28433.92
16:30:36|28433.92
16:30:36|28433.92
16:30:38|28433.92
16:30:38|28433.92
16:30:40|28434.99
16:30:41|28436.34
16:30:41|28435.96
16:30:43|28435.79
16:30:44|28435.78
16:30:44|28434.76
16:30:46|28435.34
16:30:47|28435.59
16:30:48|28434.35
16:30:49|28436.07
16:30:51|28434.5
16:30:51|28434.1
16:30:52|28434.17
16:30:53|28434.49
16:30:54|28435.19
16:30:56|28435.61
16:30:56|28435.61
16:30:58|28435.03
16:30:59|28435.02
16:31:00|28433.52
16:31:01|28434.63
16:31:02|28431.78
16:31:03|28434.61
16:31:04|28433.42
16:31:04|28433.42
16:31:05|28433.83
16:31:06|28433.2
16:31:07|28433.2
16:31:09|28433.2
16:31:09|28431.81
16:31:10|28428.89
16:31:11|28430.
16:31:12|28430.02
16:31:14|28430.76
16:31:14|28430.76
16:31:15|28430.76
16:31:16|28429.35
16:31:18|28429.35
16:31:19|28430.99
16:31:19|28429.4
16:31:21|28430.64
16:31:21|28430.98
16:31:23|28429.68
16:31:23|28429.72
16:31:25|28429.78
16:31:25|28431.68
16:31:26|28431.68
16:31:27|28429.8
16:31:28|28430.45
16:31:30|28431.7
16:31:30|28431.7
16:31:31|28434.94
16:31:33|28435.68
16:31:33|28437.66
16:31:34|28436.57
16:31:35|28437.07
16:31:37|28438.72
16:31:37|28437.
16:31:39|28438.85
16:31:39|28437.27
16:31:41|28436.14
16:31:41|28435.84
16:31:42|28435.84
16:31:43|28436.75
16:31:45|28436.75
16:31:45|28436.75
16:31:47|28438.91
16:31:47|28438.91
16:31:49|28438.91
16:31:50|28439.33
16:31:51|28438.62
16:31:52|28437.97
16:31:53|28438.46
16:31:54|28437.64
16:31:55|28436.99
16:31:56|28429.2
16:31:57|28413.36
16:31:58|28418.25
16:31:59|28418.08
16:31:59|28423.99
16:32:01|28423.64
16:32:02|28423.05
16:32:03|28421.59
16:32:04|28419.
16:32:05|28421.66
16:32:06|28419.36
16:32:07|28423.08
16:32:08|28420.92
16:32:08|28422.92
16:32:10|28431.94
16:32:11|28436.
16:32:12|28437.96
16:32:13|28437.56
16:32:14|28437.38
16:32:15|28435.87
16:32:16|28434.73
16:32:17|28431.26
16:32:18|28433.14
16:32:19|28432.24
16:32:20|28430.66
16:32:21|28430.12
16:32:22|28429.66
16:32:23|28429.74
16:32:23|28429.61
16:32:25|28429.61
16:32:25|28428.25
16:32:27|28429.46
16:32:28|28427.75
16:32:29|28427.74
16:32:30|28429.35
16:32:31|28425.05
16:32:32|28425.08
16:32:33|28425.09
16:32:34|28423.36
16:32:35|28420.12
16:32:36|28421.15
16:32:37|28421.15
16:32:38|28421.67
16:32:39|28420.82
16:32:40|28422.36
16:32:41|28421.68
16:32:42|28423.11
16:32:43|28422.97
16:32:44|28420.72
16:32:45|28421.07
16:32:46|28420.82
16:32:47|28420.81
16:32:48|28420.81
16:32:49|28420.62
16:32:50|28420.8
16:32:51|28420.8
16:32:53|28420.67
16:32:53|28420.67
16:32:54|28420.66
16:32:55|28420.3
16:32:57|28420.26
16:32:58|28420.27
16:32:58|28421.13
16:33:00|28422.19
16:33:01|28420.37
16:33:02|28421.48
16:33:02|28422.3
16:33:03|28422.67
16:33:05|28423.54
16:33:06|28421.49
16:33:06|28423.85
16:33:08|28423.72
16:33:09|28422.64
16:33:10|28421.23
16:33:10|28420.86
16:33:12|28420.85
16:33:13|28420.85
16:33:14|28421.5
16:33:15|28421.5
16:33:16|28423.3
16:33:17|28424.18
16:33:18|28423.32
16:33:19|28423.98
16:33:20|28424.
16:33:21|28423.5
16:33:22|28423.08
16:33:23|28423.25
16:33:24|28423.24
16:33:25|28423.19
16:33:26|28421.37
16:33:27|28421.34
16:33:28|28423.12
16:33:28|28423.05
16:33:30|28424.34
16:33:30|28421.71
16:33:31|28421.65
16:33:33|28422.2
16:33:33|28423.62
16:33:35|28423.69
16:33:36|28423.57
16:33:37|28421.62
16:33:38|28423.46
16:33:38|28421.4
16:33:40|28423.56
16:33:41|28423.56
16:33:42|28423.47
16:33:42|28421.49
16:33:43|28423.69
16:33:45|28423.57
16:33:46|28423.54
16:33:47|28423.54
16:33:47|28423.47
16:33:49|28421.48
16:33:49|28421.48
16:33:51|28421.92
16:33:52|28421.37
16:33:54|28421.77
16:33:55|28421.87
16:33:56|28423.68
16:33:57|28421.4
16:33:58|28421.37
16:33:59|28421.38
16:33:59|28421.38
16:34:00|28423.35
16:34:02|28423.38
16:34:03|28421.84
16:34:04|28421.91
16:34:04|28422.26
16:34:06|28422.
16:34:07|28421.38
16:34:07|28421.38
16:34:08|28423.68
16:34:09|28421.45
16:34:11|28423.67
16:34:12|28421.46
16:34:13|28423.67
16:34:14|28421.61
16:34:15|28421.61
16:34:16|28421.66
16:34:17|28421.37
16:34:17|28422.52
16:34:19|28422.46
16:34:20|28424.44
16:34:20|28424.29
16:34:22|28421.76
16:34:23|28423.43
16:34:24|28422.07
16:34:25|28424.11
16:34:26|28422.46
16:34:27|28424.11
16:34:28|28422.3
16:34:29|28422.3
16:34:30|28423.87
16:34:31|28423.87
16:34:32|28422.31
16:34:33|28424.05
16:34:34|28422.64
16:34:35|28421.24
16:34:36|28421.53
16:34:37|28421.53
16:34:38|28420.13
16:34:39|28422.9
16:34:40|28422.64
16:34:41|28422.64
16:34:42|28422.64
16:34:43|28422.9
16:34:44|28422.85
16:34:45|28422.85
16:34:46|28422.66
16:34:47|28422.85
16:34:48|28422.08
16:34:49|28422.08
16:34:50|28423.76
16:34:50|28421.9
16:34:52|28421.9
16:34:54|28423.73
16:34:54|28423.73
16:34:56|28423.72
16:34:57|28423.73
16:34:57|28424.99
16:34:58|28422.92
16:35:00|28421.9
16:35:01|28422.
16:35:02|28423.54
16:35:03|28424.72
16:35:04|28425.71
16:35:05|28423.05
16:35:06|28422.74
16:35:07|28424.27
16:35:08|28424.26
16:35:09|28422.26
16:35:10|28421.67
16:35:10|28422.02
16:35:11|28422.02
16:35:13|28423.75
16:35:14|28421.89
16:35:15|28421.89
16:35:16|28420.1
16:35:17|28420.1
16:35:18|28420.12
16:35:19|28420.
16:35:20|28420.01
16:35:21|28420.
16:35:22|28420.01
16:35:23|28420.
16:35:24|28420.
16:35:25|28420.
16:35:26|28420.
16:35:27|28415.39
16:35:28|28413.57
16:35:29|28412.06
16:35:30|28411.67
16:35:31|28411.68
16:35:32|28410.
16:35:33|28411.45
16:35:33|28411.
16:35:35|28410.
16:35:36|28409.37
16:35:37|28409.37
16:35:37|28409.93
16:35:39|28406.93
16:35:40|28410.81
16:35:40|28407.73
16:35:41|28407.06
16:35:42|28409.13
16:35:44|28408.05
16:35:45|28407.35
16:35:45|28408.49
16:35:47|28407.36
16:35:48|28407.06
16:35:49|28407.06
16:35:50|28401.86
16:35:50|28402.85
16:35:52|28405.49
16:35:52|28403.8
16:35:54|28401.42
16:35:55|28402.4
16:35:56|28401.16
16:35:58|28402.28
16:35:59|28401.16
16:35:59|28401.02
16:36:01|28410.11
16:36:02|28410.1
16:36:02|28407.91
16:36:03|28409.19
16:36:05|28409.99
16:36:06|28410.83
16:36:06|28412.
16:36:07|28411.96
16:36:08|28412.65
16:36:09|28412.61
16:36:10|28411.51
16:36:12|28410.48
16:36:12|28410.48
16:36:13|28413.81
16:36:14|28419.8
16:36:16|28418.35
16:36:17|28421.21
16:36:18|28420.53
16:36:18|28420.11
16:36:20|28423.54
16:36:21|28423.54
16:36:22|28423.31
16:36:23|28423.42
16:36:24|28422.98
16:36:25|28425.
16:36:26|28419.23
16:36:27|28419.27
16:36:27|28419.29
16:36:29|28421.14
16:36:30|28421.14
16:36:31|28421.14
16:36:32|28421.13
16:36:32|28421.56
16:36:33|28421.56
16:36:34|28423.3
16:36:36|28420.14
16:36:37|28420.13
16:36:38|28421.32
16:36:38|28414.05
16:36:40|28415.84
16:36:41|28413.42
16:36:42|28413.76
16:36:42|28415.15
16:36:44|28415.12
16:36:45|28415.09
16:36:45|28415.09
16:36:47|28415.14
16:36:48|28413.77
16:36:49|28414.52
16:36:49|28417.57
16:36:51|28421.15
16:36:52|28419.27
16:36:53|28418.06
16:36:54|28418.14
16:36:55|28418.14
16:36:57|28421.02
16:36:58|28421.01
16:36:59|28420.77
16:37:00|28422.81
16:37:01|28423.36
16:37:02|28420.8
16:37:03|28421.75
16:37:04|28421.75
16:37:05|28420.
16:37:06|28421.86
16:37:07|28417.84
16:37:07|28419.26
16:37:09|28417.88
16:37:10|28419.12
16:37:11|28419.12
16:37:12|28419.07
16:37:13|28418.33
16:37:14|28418.32
16:37:15|28421.03
16:37:16|28421.03
16:37:17|28421.03
16:37:18|28420.88
16:37:19|28421.98
16:37:20|28418.23
16:37:21|28417.46
16:37:22|28417.47
16:37:23|28416.4
16:37:24|28417.45
16:37:25|28416.28
16:37:26|28416.28
16:37:27|28416.66
16:37:28|28416.33
16:37:29|28416.33
16:37:30|28415.82
16:37:31|28417.57
16:37:32|28415.82
16:37:33|28415.82
16:37:34|28416.28
16:37:35|28416.28
16:37:36|28416.81
16:37:37|28417.73
16:37:38|28415.82
16:37:39|28415.43
16:37:40|28415.42
16:37:41|28415.42
16:37:42|28415.42
16:37:43|28416.84
16:37:44|28416.84
16:37:45|28417.23
16:37:46|28416.54
16:37:47|28422.
16:37:48|28419.76
16:37:49|28420.58
16:37:50|28421.1
16:37:51|28421.1
16:37:52|28420.5
16:37:53|28421.59
16:37:54|28421.59
16:37:55|28420.21
16:37:57|28419.76
16:37:57|28419.76
16:37:59|28419.77
16:38:00|28420.24
16:38:01|28418.99
16:38:02|28419.17
16:38:03|28418.28
16:38:03|28419.59
16:38:04|28422.86
16:38:06|28420.5
16:38:07|28419.24
16:38:08|28422.08
16:38:09|28422.08
16:38:10|28419.87
16:38:11|28419.89
16:38:12|28420.33
16:38:12|28422.08
16:38:14|28421.81
16:38:14|28420.83
16:38:16|28422.08
16:38:17|28421.05
16:38:18|28422.08
16:38:18|28422.43
16:38:19|28424.99
16:38:21|28425.
16:38:22|28423.73
16:38:23|28423.76
16:38:24|28423.62
16:38:25|28425.
16:38:26|28424.44
16:38:27|28424.99
16:38:28|28425.1
16:38:29|28426.16
16:38:30|28429.42
16:38:31|28429.49
16:38:32|28429.57
16:38:33|28430.17
16:38:34|28429.67
16:38:35|28430.17
16:38:36|28429.68
16:38:37|28429.99
16:38:38|28430.17
16:38:39|28430.17
16:38:40|28431.42
16:38:41|28431.2
16:38:42|28430.6
16:38:43|28430.6
16:38:44|28431.47
16:38:45|28432.49
16:38:46|28433.75
16:38:47|28433.73
16:38:48|28432.32
16:38:49|28432.12
16:38:50|28432.12
16:38:51|28432.32
16:38:53|28429.22
16:38:53|28426.74
16:38:54|28427.43
16:38:55|28427.2
16:38:57|28428.32
16:38:58|28428.32
16:38:58|28428.32
16:39:00|28427.2
16:39:01|28430.25
16:39:02|28427.3
16:39:03|28428.61
16:39:04|28428.59
16:39:05|28428.16
16:39:06|28431.14
16:39:07|28428.51
16:39:08|28429.58
16:39:10|28429.58
16:39:11|28429.58
16:39:11|28429.58
16:39:12|28429.58
16:39:14|28431.05
16:39:14|28430.55
16:39:16|28432.11
16:39:17|28428.39
16:39:18|28428.42
16:39:18|28428.13
16:39:20|28429.48
16:39:21|28427.98
16:39:21|28427.4
16:39:23|28427.38
16:39:24|28426.55
16:39:25|28427.9
16:39:26|28427.83
16:39:26|28427.42
16:39:28|28428.36
16:39:28|28428.36
16:39:30|28428.47
16:39:31|28429.58
16:39:32|28429.65
16:39:33|28427.83
16:39:34|28427.83
16:39:35|28427.99
16:39:36|28429.49
16:39:37|28428.05
16:39:38|28428.05
16:39:39|28429.64
16:39:40|28429.69
16:39:41|28429.7
16:39:42|28429.7
16:39:43|28430.99
16:39:44|28431.
16:39:45|28429.62
16:39:46|28430.93
16:39:47|28430.83
16:39:48|28430.19
16:39:49|28430.19
16:39:50|28430.7
16:39:51|28430.83
16:39:52|28430.02
16:39:53|28430.92
16:39:54|28426.06
16:39:55|28426.95
16:39:56|28426.97
16:39:57|28428.9
16:39:59|28428.96
16:39:59|28427.75
16:40:01|28427.75
16:40:02|28427.75
16:40:02|28427.74
16:40:03|28427.26
16:40:04|28427.75
16:40:06|28427.75
16:40:07|28424.54
16:40:08|28424.8
16:40:08|28424.64
16:40:10|28426.83
16:40:10|28426.79
16:40:12|28426.78
16:40:12|28426.89
16:40:13|28426.95
16:40:15|28426.89
16:40:15|28427.52
16:40:16|28427.52
16:40:17|28427.51
16:40:18|28427.51
16:40:20|28427.52
16:40:21|28423.62
16:40:22|28423.22
16:40:23|28423.22
16:40:24|28422.64
16:40:25|28423.45
16:40:26|28424.95
16:40:27|28426.45
16:40:27|28426.44
16:40:28|28425.01
16:40:30|28425.02
16:40:31|28426.32
16:40:32|28425.01
16:40:33|28425.01
16:40:34|28426.45
16:40:34|28425.01
16:40:36|28425.01
16:40:37|28426.39
16:40:37|28426.39
16:40:38|28426.39
16:40:40|28424.01
16:40:41|28424.01
16:40:42|28424.01
16:40:43|28424.71
16:40:43|28423.48
16:40:45|28426.6
16:40:46|28424.51
16:40:47|28425.82
16:40:47|28426.13
16:40:49|28428.47
16:40:49|28426.
16:40:51|28428.31
16:40:52|28429.52
16:40:53|28428.31
16:40:54|28425.55
16:40:55|28426.94
16:40:56|28425.66
16:40:57|28418.08
16:40:58|28418.
16:40:59|28417.27
16:41:01|28421.49
16:41:02|28419.97
16:41:03|28420.06
16:41:04|28422.42
16:41:05|28423.27
16:41:06|28420.63
16:41:07|28422.32
16:41:08|28420.07
16:41:09|28420.07
16:41:10|28420.07
16:41:11|28420.07
16:41:12|28420.41
16:41:13|28422.31
16:41:14|28422.32
16:41:15|28422.32
16:41:16|28420.89
16:41:17|28420.89
16:41:18|28422.32
16:41:19|28422.31
16:41:20|28422.32
16:41:21|28422.32
16:41:22|28422.32
16:41:23|28421.19
16:41:24|28421.01
16:41:25|28419.93
16:41:26|28418.6
16:41:28|28412.31
16:41:28|28412.3
16:41:29|28415.68
16:41:30|28414.58
16:41:31|28412.85
16:41:32|28415.24
16:41:33|28415.25
16:41:34|28413.73
16:41:35|28413.86
16:41:36|28412.
16:41:37|28412.32
16:41:38|28413.29
16:41:39|28411.01
16:41:40|28417.9
16:41:41|28414.23
16:41:42|28414.25
16:41:43|28415.85
16:41:44|28415.89
16:41:45|28416.7
16:41:46|28413.57
16:41:47|28417.44
16:41:48|28417.45
16:41:49|28416.35
16:41:50|28417.36
16:41:51|28417.28
16:41:52|28418.23
16:41:53|28416.07
16:41:54|28415.61
16:41:55|28417.73
16:41:56|28418.26
16:41:57|28418.25
16:41:58|28416.4
16:42:00|28416.5
16:42:01|28416.5
16:42:03|28416.26
16:42:03|28417.29
16:42:04|28414.79
16:42:05|28420.06
16:42:06|28417.01
16:42:07|28417.
16:42:08|28417.43
16:42:09|28417.35
16:42:10|28419.73
16:42:11|28419.57
16:42:12|28419.22
16:42:13|28417.35
16:42:14|28417.35
16:42:15|28418.64
16:42:16|28420.7
16:42:17|28420.19
16:42:18|28418.01
16:42:19|28418.02
16:42:20|28418.02
16:42:21|28419.16
16:42:22|28417.72
16:42:23|28417.35
16:42:24|28417.35
16:42:25|28417.35
16:42:26|28417.35
16:42:27|28417.38
16:42:28|28418.71
16:42:29|28417.08
16:42:30|28416.
16:42:31|28416.93
16:42:32|28418.21
16:42:33|28418.01
16:42:34|28413.08
16:42:35|28413.32
16:42:36|28415.4
16:42:37|28413.07
16:42:38|28413.07
16:42:39|28415.12
16:42:40|28415.12
16:42:41|28415.08
16:42:42|28415.08
16:42:43|28413.24
16:42:44|28413.24
16:42:45|28414.81
16:42:46|28414.81
16:42:47|28412.56
16:42:48|28412.87
16:42:49|28412.87
16:42:50|28412.27
16:42:51|28412.27
16:42:52|28413.78
16:42:53|28413.72
16:42:54|28414.17
16:42:55|28415.87
16:42:57|28413.86
16:42:57|28413.68
16:42:59|28412.87
16:42:59|28412.77
16:43:01|28412.77
16:43:02|28412.85
16:43:03|28413.43
16:43:04|28411.01
16:43:06|28414.71
16:43:07|28413.63
16:43:07|28413.85
16:43:08|28412.8
16:43:09|28411.01
16:43:11|28411.
16:43:12|28413.61
16:43:13|28411.13
16:43:13|28411.13
16:43:15|28411.62
16:43:15|28413.85
16:43:17|28413.33
16:43:17|28413.33
16:43:18|28413.74
16:43:20|28413.66
16:43:21|28413.46
16:43:21|28412.75
16:43:22|28412.75
16:43:24|28412.75
16:43:25|28412.97
16:43:25|28411.
16:43:26|28411.
16:43:28|28412.06
16:43:29|28410.72
16:43:30|28410.01
16:43:31|28410.45
16:43:32|28412.66
16:43:33|28411.81
16:43:33|28409.98
16:43:35|28411.45
16:43:36|28409.72
16:43:37|28409.14
16:43:38|28412.99
16:43:39|28409.14
16:43:40|28409.2
16:43:41|28410.89
16:43:42|28409.14
16:43:43|28409.14
16:43:44|28409.68
16:43:46|28406.29
16:43:47|28407.92
16:43:47|28406.55
16:43:48|28406.17
16:43:50|28406.18
16:43:50|28407.35
16:43:52|28405.83
16:43:52|28405.14
16:43:53|28405.23
16:43:54|28405.6
16:43:56|28408.79
16:43:57|28406.76
16:43:57|28406.76
16:43:58|28409.98
16:43:59|28408.46
16:44:00|28409.88
16:44:02|28407.14
16:44:03|28406.28
16:44:04|28407.82
16:44:05|28406.41
16:44:06|28406.41
16:44:07|28404.64
16:44:08|28406.28
16:44:09|28405.25
16:44:10|28406.34
16:44:11|28404.49
16:44:12|28404.44
16:44:13|28401.01
16:44:14|28401.02
16:44:15|28403.1
16:44:16|28404.94
16:44:17|28404.04
16:44:18|28402.06
16:44:19|28402.46
16:44:20|28401.93
16:44:21|28400.05
16:44:22|28399.96
16:44:23|28399.68
16:44:24|28402.08
16:44:25|28400.96
16:44:26|28404.1
16:44:27|28405.35
16:44:28|28405.35
16:44:29|28402.35
16:44:30|28405.93
16:44:31|28405.82
16:44:32|28405.31
16:44:33|28405.81
16:44:34|28404.64
16:44:35|28403.58
16:44:36|28403.58
16:44:37|28405.15
16:44:38|28406.78
16:44:39|28410.19
16:44:40|28410.9
16:44:41|28410.2
16:44:42|28410.01
16:44:43|28410.01
16:44:44|28405.64
16:44:45|28403.96
16:44:46|28404.44
16:44:47|28404.44
16:44:48|28404.9
16:44:49|28404.9
16:44:50|28404.9
16:44:51|28409.23
16:44:52|28399.64
16:44:53|28399.64
16:44:54|28398.65
16:44:55|28400.33
16:44:56|28400.33
16:44:57|28399.05
16:44:58|28399.46
16:44:59|28400.2
16:45:00|28400.27
16:45:01|28402.48
16:45:02|28401.69
16:45:04|28404.03
16:45:04|28404.04
16:45:05|28402.44
16:45:06|28402.44
16:45:08|28402.58
16:45:08|28402.56
16:45:10|28400.58
16:45:11|28400.3
16:45:11|28400.95
16:45:12|28399.69
16:45:14|28399.69
16:45:14|28399.77
16:45:16|28402.51
16:45:17|28402.46
16:45:18|28403.21
16:45:18|28401.31
16:45:20|28401.98
16:45:21|28403.35
16:45:22|28402.21
16:45:22|28404.24
16:45:24|28404.19
16:45:25|28403.14
16:45:26|28402.69
16:45:27|28403.6
16:45:28|28402.51
16:45:29|28404.24
16:45:30|28402.34
16:45:31|28401.88
16:45:32|28403.47
16:45:33|28403.47
16:45:34|28403.47
16:45:35|28401.88
16:45:36|28402.81
16:45:36|28402.81
16:45:38|28401.87
16:45:38|28402.81
16:45:40|28402.81
16:45:41|28403.47
16:45:42|28402.06
16:45:42|28403.05
16:45:44|28402.69
16:45:45|28401.81
16:45:46|28401.54
16:45:46|28404.24
16:45:47|28401.01
16:45:48|28402.17
16:45:50|28405.13
16:45:51|28404.13
16:45:51|28400.
16:45:53|28401.94
16:45:54|28400.57
16:45:55|28400.5
16:45:56|28400.56
16:45:56|28400.
16:45:58|28400.
16:45:58|28400.27
16:45:59|28400.01
16:46:01|28400.77
16:46:02|28400.94
16:46:03|28400.27
16:46:04|28400.
16:46:05|28400.
16:46:06|28400.
16:46:07|28400.65
16:46:08|28400.
16:46:09|28400.
16:46:10|28400.01
16:46:11|28400.
16:46:12|28400.
16:46:13|28397.62
16:46:14|28395.96
16:46:15|28395.01
16:46:16|28395.01
16:46:17|28395.91
16:46:18|28395.67
16:46:19|28394.01
16:46:20|28394.
16:46:21|28393.63
16:46:22|28394.
16:46:23|28394.
16:46:24|28394.01
16:46:25|28390.37
16:46:26|28395.84
16:46:27|28396.07
16:46:28|28395.48
16:46:29|28394.83
16:46:30|28393.44
16:46:31|28393.8
16:46:32|28395.04
16:46:33|28393.54
16:46:34|28395.47
16:46:35|28395.82
16:46:36|28396.66
16:46:37|28398.53
16:46:38|28394.78
16:46:39|28395.93
16:46:40|28395.92
16:46:41|28394.78
16:46:42|28395.84
16:46:43|28396.33
16:46:44|28396.66
16:46:45|28395.95
16:46:46|28395.77
16:46:47|28394.14
16:46:48|28395.17
16:46:49|28393.27
16:46:50|28392.88
16:46:51|28392.89
16:46:52|28392.69
16:46:53|28392.87
16:46:54|28392.87
16:46:55|28392.23
16:46:56|28392.88
16:46:57|28394.25
16:46:58|28392.54
16:46:59|28392.24
16:47:00|28393.96
16:47:01|28394.09
16:47:02|28395.58
16:47:03|28395.89
16:47:04|28395.29
16:47:06|28394.66
16:47:06|28394.66
16:47:07|28397.95
16:47:08|28394.71
16:47:09|28394.71
16:47:11|28395.18
16:47:12|28395.18
16:47:13|28393.48
16:47:13|28394.34
16:47:15|28394.32
16:47:16|28392.96
16:47:17|28395.18
16:47:17|28395.5
16:47:19|28397.49
16:47:20|28399.57
16:47:21|28393.56
16:47:22|28393.38
16:47:23|28392.71
16:47:23|28394.99
16:47:25|28396.01
16:47:26|28395.89
16:47:27|28395.89
16:47:28|28395.81
16:47:28|28395.01
16:47:30|28395.89
16:47:31|28393.89
16:47:31|28393.89
16:47:33|28393.89
16:47:34|28395.93
16:47:35|28395.93
16:47:36|28395.93
16:47:37|28395.74
16:47:38|28395.72
16:47:39|28393.7
16:47:39|28396.52
16:47:41|28393.49
16:47:42|28395.25
16:47:42|28395.25
16:47:43|28393.48
16:47:45|28393.75
16:47:46|28393.48
16:47:47|28393.48
16:47:48|28393.48
16:47:48|28394.02
16:47:50|28395.24
16:47:51|28395.14
16:47:52|28395.03
16:47:52|28395.16
16:47:53|28391.36
16:47:55|28391.41
16:47:56|28390.87
16:47:57|28390.87
16:47:58|28391.79
16:47:59|28391.79
16:47:59|28390.73
16:48:00|28390.75
16:48:02|28390.05
16:48:03|28390.08
16:48:04|28388.02
16:48:05|28390.15
16:48:06|28388.15
16:48:08|28388.21
16:48:09|28388.02
16:48:10|28388.09
16:48:11|28388.09
16:48:12|28388.1
16:48:13|28389.29
16:48:14|28389.29
16:48:15|28387.54
16:48:16|28387.55
16:48:17|28379.77
16:48:18|28378.62
16:48:19|28379.64
16:48:20|28378.17
16:48:21|28378.56
16:48:22|28378.57
16:48:23|28378.01
16:48:24|28378.06
16:48:25|28377.48
16:48:26|28385.22
16:48:27|28382.97
16:48:28|28383.72
16:48:29|28383.72
16:48:30|28382.98
16:48:31|28383.04
16:48:32|28382.91
16:48:33|28381.48
16:48:34|28381.35
16:48:35|28381.02
16:48:36|28379.17
16:48:37|28379.28
16:48:38|28379.93
16:48:39|28379.93
16:48:40|28382.15
16:48:41|28379.9
16:48:42|28379.9
16:48:43|28379.88
16:48:44|28383.
16:48:46|28382.15
16:48:46|28382.13
16:48:47|28382.14
16:48:48|28382.14
16:48:49|28380.04
16:48:50|28382.15
16:48:51|28382.15
16:48:52|28384.34
16:48:53|28382.6
16:48:54|28382.99
16:48:55|28386.98
16:48:56|28385.2
16:48:57|28383.62
16:48:58|28383.01
16:48:59|28384.43
16:49:00|28384.35
16:49:01|28384.24
16:49:02|28384.27
16:49:03|28386.74
16:49:04|28383.36
16:49:05|28384.61
16:49:06|28384.61
16:49:07|28383.32
16:49:08|28383.3
16:49:09|28384.33
16:49:11|28384.3
16:49:12|28384.22
16:49:13|28384.22
16:49:14|28384.3
16:49:15|28380.
16:49:16|28378.86
16:49:17|28381.13
16:49:18|28381.32
16:49:18|28380.97
16:49:20|28383.15
16:49:21|28380.97
16:49:22|28381.35
16:49:23|28380.37
16:49:24|28381.22
16:49:25|28380.01
16:49:25|28378.58
16:49:27|28382.15
16:49:28|28378.5
16:49:29|28379.99
16:49:30|28379.31
16:49:31|28377.04
16:49:33|28378.97
16:49:33|28379.09
16:49:34|28377.93
16:49:35|28377.93
16:49:36|28378.97
16:49:37|28381.11
16:49:38|28381.7
16:49:39|28381.06
16:49:40|28379.63
16:49:41|28379.63
16:49:42|28381.43
16:49:43|28381.45
16:49:44|28379.63
16:49:45|28380.74
16:49:46|28380.66
16:49:47|28381.27
16:49:48|28381.11
16:49:49|28381.73
16:49:50|28383.49
16:49:51|28384.25
16:49:52|28384.25
16:49:53|28384.28
16:49:55|28386.41
16:49:55|28386.37
16:49:56|28383.88
16:49:57|28383.88
16:49:58|28383.17
16:50:00|28383.16
16:50:00|28384.63
16:50:01|28385.64
16:50:02|28384.63
16:50:03|28384.57
16:50:04|28386.66
16:50:05|28390.26
16:50:06|28390.16
16:50:08|28389.
16:50:09|28390.45
16:50:10|28390.46
16:50:11|28392.2
16:50:12|28391.52
16:50:13|28395.21
16:50:14|28392.94
16:50:15|28396.43
16:50:16|28394.08
16:50:17|28391.85
16:50:18|28391.89
16:50:19|28390.9
16:50:20|28391.16
16:50:21|28391.16
16:50:22|28391.08
16:50:23|28391.14
16:50:24|28391.14
16:50:25|28390.34
16:50:26|28390.88
16:50:27|28390.89
16:50:28|28390.89
16:50:29|28389.44
16:50:30|28390.85
16:50:31|28390.85
16:50:32|28390.85
16:50:33|28388.96
16:50:34|28384.23
16:50:35|28384.39
16:50:36|28384.43
16:50:37|28385.57
16:50:38|28386.39
16:50:39|28386.38
16:50:40|28388.52
16:50:41|28388.52
16:50:42|28386.33
16:50:43|28387.94
16:50:44|28390.88
16:50:45|28390.77
16:50:46|28390.88
16:50:47|28390.88
16:50:48|28390.88
16:50:49|28390.55
16:50:50|28390.55
16:50:51|28390.53
16:50:52|28388.02
16:50:53|28388.03
16:50:54|28390.89
16:50:55|28390.89
16:50:56|28390.88
16:50:57|28390.88
16:50:58|28390.88
16:50:59|28390.88
16:51:00|28389.87
16:51:01|28390.82
16:51:02|28390.82
16:51:03|28390.87
16:51:04|28390.88
16:51:05|28389.87
16:51:06|28390.61
16:51:07|28390.61
16:51:08|28390.88
16:51:09|28390.88
16:51:11|28390.88
16:51:12|28388.18
16:51:12|28388.03
16:51:14|28388.09
16:51:14|28388.22
16:51:16|28389.25
16:51:17|28389.12
16:51:18|28389.12
16:51:19|28388.04
16:51:20|28389.58
16:51:20|28389.58
16:51:22|28388.96
16:51:23|28388.96
16:51:24|28388.96
16:51:25|28392.2
16:51:25|28390.2
16:51:27|28381.66
16:51:28|28378.38
16:51:29|28377.81
16:51:30|28379.17
16:51:31|28379.66
16:51:32|28380.01
16:51:33|28377.69
16:51:34|28372.03
16:51:35|28373.75
16:51:36|28377.8
16:51:37|28377.14
16:51:38|28374.14
16:51:39|28377.38
16:51:40|28376.99
16:51:41|28376.71
16:51:43|28371.72
16:51:43|28371.52
16:51:44|28371.52
16:51:45|28371.8
16:51:46|28371.8
16:51:47|28373.54
16:51:48|28372.15
16:51:49|28372.15
16:51:50|28371.82
16:51:51|28371.82
16:51:52|28371.82
16:51:53|28374.2
16:51:54|28373.4
16:51:55|28373.13
16:51:56|28373.15
16:51:57|28375.54
16:51:58|28373.83
16:51:59|28374.77
16:52:00|28372.68
16:52:01|28372.68
16:52:03|28374.6
16:52:04|28372.18
16:52:04|28369.59
16:52:05|28370.61
16:52:07|28370.27
16:52:07|28371.97
16:52:08|28369.44
16:52:10|28369.89
16:52:11|28369.98
16:52:12|28369.01
16:52:13|28370.42
16:52:14|28369.01
16:52:15|28370.21
16:52:16|28369.01
16:52:17|28369.01
16:52:18|28369.74
16:52:19|28369.01
16:52:20|28361.75
16:52:21|28359.91
16:52:22|28356.
16:52:23|28355.5
16:52:24|28355.58
16:52:25|28356.02
16:52:26|28355.58
16:52:27|28355.48
16:52:28|28354.18
16:52:29|28360.49
16:52:30|28355.96
16:52:31|28357.19
16:52:32|28356.81
16:52:33|28356.22
16:52:34|28357.63
16:52:35|28357.64
16:52:36|28357.5
16:52:37|28357.5
16:52:38|28355.72
16:52:39|28355.72
16:52:40|28356.03
16:52:41|28357.99
16:52:43|28358.59
16:52:43|28355.41
16:52:44|28354.08
16:52:45|28353.74
16:52:46|28352.55
16:52:47|28345.43
16:52:49|28337.99
16:52:49|28332.
16:52:50|28332.1
16:52:51|28337.84
16:52:53|28340.63
16:52:53|28341.74
16:52:55|28350.59
16:52:55|28349.27
16:52:56|28346.95
16:52:57|28350.44
16:52:59|28349.89
16:52:59|28346.29
16:53:00|28347.92
16:53:01|28350.
16:53:02|28350.54
16:53:03|28341.37
16:53:04|28334.54
16:53:05|28332.01
16:53:06|28332.25
16:53:07|28333.47
16:53:08|28332.28
16:53:09|28332.44
16:53:11|28334.58
16:53:12|28332.55
16:53:13|28330.25
16:53:14|28334.1
16:53:15|28335.71
16:53:17|28335.22
16:53:17|28342.69
16:53:18|28343.42
16:53:19|28342.
16:53:20|28341.
16:53:21|28330.62
16:53:22|28333.01
16:53:23|28332.91
16:53:24|28331.81
16:53:25|28332.71
16:53:26|28325.79
16:53:27|28319.98
16:53:28|28304.54
16:53:29|28291.95
16:53:30|28315.99
16:53:31|28340.74
16:53:32|28335.67
16:53:33|28340.92
16:53:34|28342.25
16:53:35|28334.84
16:53:36|28335.29
16:53:37|28340.8
16:53:38|28336.97
16:53:39|28339.34
16:53:40|28337.86
16:53:41|28337.73
16:53:42|28335.97
16:53:43|28332.66
16:53:44|28327.38
16:53:45|28326.84
16:53:46|28328.93
16:53:47|28327.95
16:53:48|28326.27
16:53:49|28325.49
16:53:50|28328.61
16:53:51|28331.06
16:53:52|28332.
16:53:53|28333.21
16:53:54|28329.
16:53:55|28332.02
16:53:56|28333.91
16:53:57|28335.26
16:53:58|28337.61
16:53:59|28340.64
16:54:00|28340.96
16:54:01|28332.25
16:54:02|28332.32
16:54:03|28334.39
16:54:04|28334.6
16:54:05|28336.62
16:54:06|28338.58
16:54:07|28339.52
16:54:08|28339.85
16:54:09|28339.98
16:54:10|28342.54
16:54:12|28341.06
16:54:13|28339.17
16:54:14|28341.24
16:54:15|28338.
16:54:16|28334.64
16:54:17|28333.79
16:54:18|28333.87
16:54:19|28339.64
16:54:20|28338.55
16:54:21|28338.98
16:54:22|28336.47
16:54:23|28339.29
16:54:24|28337.3
16:54:25|28337.1
16:54:26|28336.48
16:54:27|28337.
16:54:28|28336.11
16:54:29|28338.45
16:54:30|28342.47
16:54:31|28339.47
16:54:32|28339.76
16:54:33|28338.88
16:54:34|28340.24
16:54:35|28339.99
16:54:37|28336.57
16:54:37|28339.28
16:54:38|28341.39
16:54:39|28341.8
16:54:40|28341.24
16:54:41|28341.7
16:54:42|28341.7
16:54:43|28341.71
16:54:44|28344.99
16:54:45|28341.02
16:54:46|28346.41
16:54:47|28352.98
16:54:48|28351.53
16:54:49|28353.27
16:54:50|28354.72
16:54:51|28354.48
16:54:52|28351.57
16:54:53|28348.55
16:54:54|28353.69
16:54:55|28353.
16:54:56|28355.51
16:54:57|28355.18
16:54:59|28357.75
16:54:59|28359.01
16:55:00|28361.68
16:55:02|28361.47
16:55:02|28359.91
16:55:04|28360.63
16:55:04|28358.4
16:55:06|28356.79
16:55:07|28359.25
16:55:08|28357.68
16:55:09|28357.61
16:55:10|28351.22
16:55:10|28352.67
16:55:12|28354.4
16:55:13|28353.22
16:55:14|28353.05
16:55:15|28355.35
16:55:16|28353.04
16:55:17|28345.55
16:55:18|28345.08
16:55:19|28344.59
16:55:20|28343.14
16:55:21|28343.66
16:55:22|28343.8
16:55:23|28342.24
16:55:24|28345.29
16:55:25|28343.04
16:55:26|28345.41
16:55:27|28345.43
16:55:28|28345.43
16:55:29|28346.45
16:55:30|28345.9
16:55:31|28346.19
16:55:32|28341.71
16:55:33|28340.12
16:55:34|28338.21
16:55:35|28338.13
16:55:36|28340.05
16:55:37|28341.26
16:55:38|28341.57
16:55:39|28341.78
16:55:40|28337.89
16:55:41|28339.51
16:55:42|28337.71
16:55:43|28340.63
16:55:44|28338.46
16:55:45|28337.29
16:55:46|28335.39
16:55:47|28336.61
16:55:48|28338.3
16:55:49|28336.59
16:55:50|28338.12
16:55:51|28335.39
16:55:52|28336.93
16:55:53|28337.1
16:55:54|28340.
16:55:55|28342.24
16:55:56|28341.45
16:55:57|28340.48
16:55:58|28340.47
16:55:59|28339.89
16:56:00|28339.15
16:56:01|28339.14
16:56:02|28339.14
16:56:03|28339.14
16:56:04|28339.14
16:56:05|28337.87
16:56:06|28337.46
16:56:07|28339.96
16:56:08|28337.96
16:56:09|28334.37
16:56:10|28334.13
16:56:11|28335.1
16:56:12|28337.35
16:56:14|28335.09
16:56:15|28335.09
16:56:16|28329.88
16:56:18|28329.05
16:56:18|28329.7
16:56:19|28328.6
16:56:20|28332.14
16:56:21|28330.69
16:56:22|28329.5
16:56:23|28337.62
16:56:25|28337.01
16:56:26|28340.81
16:56:27|28339.93
16:56:27|28340.99
16:56:29|28340.02
16:56:29|28340.41
16:56:31|28342.87
16:56:32|28342.1
16:56:33|28341.92
16:56:34|28346.3
16:56:34|28339.16
16:56:35|28343.25
16:56:36|28344.1
16:56:37|28341.47
16:56:39|28338.02
16:56:39|28339.21
16:56:41|28340.24
16:56:42|28341.9
16:56:42|28338.01
16:56:43|28338.01
16:56:45|28337.23
16:56:45|28337.01
16:56:47|28332.
16:56:48|28335.25
16:56:48|28336.43
16:56:49|28337.03
16:56:50|28337.6
16:56:52|28338.64
16:56:52|28338.46
16:56:53|28336.67
16:56:55|28335.76
16:56:55|28338.58
16:56:56|28330.16
16:56:57|28328.81
16:56:58|28327.2
16:56:59|28327.21
16:57:00|28324.72
16:57:02|28323.56
16:57:02|28324.91
16:57:03|28323.89
16:57:05|28327.26
16:57:05|28325.75
16:57:06|28323.55
16:57:07|28322.85
16:57:08|28323.01
16:57:09|28327.44
16:57:10|28325.62
16:57:11|28328.44
16:57:13|28326.82
16:57:14|28328.59
16:57:15|28338.96
16:57:16|28336.82
16:57:18|28337.39
16:57:19|28338.61
16:57:20|28341.7
16:57:20|28339.02
16:57:22|28338.93
16:57:23|28340.11
16:57:24|28338.95
16:57:25|28339.09
16:57:26|28335.09
16:57:27|28335.08
16:57:28|28332.08
16:57:28|28333.07
16:57:30|28336.13
16:57:31|28339.08
16:57:32|28339.08
16:57:32|28337.7
16:57:34|28339.99
16:57:35|28341.91
16:57:36|28347.8
16:57:37|28344.31
16:57:38|28347.03
16:57:38|28347.04
16:57:40|28349.32
16:57:41|28346.47
16:57:42|28346.7
16:57:43|28346.55
16:57:44|28344.45
16:57:45|28346.75
16:57:46|28348.14
16:57:47|28346.52
16:57:48|28347.36
16:57:48|28350.
16:57:50|28348.
16:57:51|28350.07
16:57:52|28348.97
16:57:53|28348.97
16:57:54|28350.
16:57:54|28350.
16:57:56|28348.56
16:57:56|28350.17
16:57:58|28348.48
16:57:58|28352.
16:58:00|28350.63
16:58:01|28345.47
16:58:02|28344.25
16:58:03|28345.68
16:58:04|28345.67
16:58:05|28347.42
16:58:06|28347.41
16:58:07|28344.
16:58:07|28343.22
16:58:09|28338.59
16:58:10|28341.11
16:58:10|28338.64
16:58:12|28339.21
16:58:13|28337.69
16:58:14|28337.61
16:58:15|28333.88
16:58:16|28332.82
16:58:17|28332.82
16:58:18|28335.26
16:58:19|28334.55
16:58:20|28333.7
16:58:21|28333.03
16:58:23|28333.
16:58:23|28332.
16:58:24|28332.
16:58:25|28330.24
16:58:26|28330.21
16:58:27|28330.21
16:58:28|28329.
16:58:29|28327.12
16:58:30|28327.
16:58:31|28326.87
16:58:32|28328.92
16:58:33|28327.22
16:58:34|28329.06
16:58:35|28328.45
16:58:36|28329.48
16:58:37|28328.39
16:58:38|28329.
16:58:39|28329.52
16:58:40|28329.52
16:58:41|28331.48
16:58:42|28331.54
16:58:43|28329.48
16:58:44|28329.49
16:58:45|28330.41
16:58:46|28331.75
16:58:47|28333.89
16:58:48|28333.89
16:58:49|28331.91
16:58:50|28331.83
16:58:51|28332.56
16:58:52|28335.
16:58:53|28333.25
16:58:55|28333.24
16:58:55|28332.25
16:58:57|28331.95
16:58:57|28342.19
16:58:59|28342.13
16:58:59|28342.25
16:59:01|28340.87
16:59:01|28338.58
16:59:02|28339.65
16:59:03|28338.
16:59:04|28337.73
16:59:05|28339.89
16:59:06|28338.79
16:59:07|28338.76
16:59:08|28339.
16:59:09|28338.76
16:59:10|28338.76
16:59:12|28339.67
16:59:12|28340.77
16:59:13|28341.4
16:59:15|28341.3
16:59:16|28341.3
16:59:17|28341.
16:59:18|28341.5
16:59:19|28341.5
16:59:20|28339.71
16:59:21|28339.71
16:59:22|28341.39
16:59:23|28341.39
16:59:24|28339.02
16:59:25|28341.4
16:59:26|28341.52
16:59:27|28341.37
16:59:28|28341.52
16:59:29|28343.
16:59:30|28343.
16:59:31|28341.85
16:59:32|28341.36
16:59:33|28339.74
16:59:34|28341.85
16:59:35|28340.54
16:59:36|28339.75
16:59:37|28341.35
16:59:38|28341.9
16:59:39|28339.78
16:59:40|28340.
16:59:41|28341.05
16:59:42|28341.05
16:59:43|28340.79
16:59:44|28340.79
16:59:45|28343.62
16:59:46|28340.7
16:59:47|28340.7
16:59:48|28344.
16:59:49|28343.84
16:59:50|28343.41
16:59:51|28340.94
16:59:52|28340.59
16:59:53|28340.56
16:59:54|28339.77
16:59:55|28341.01
16:59:56|28339.77
16:59:57|28339.17
16:59:58|28333.39
16:59:59|28333.39
17:00:00|28332.06
17:00:01|28333.65
17:00:02|28334.57
17:00:03|28333.75
17:00:04|28333.34
17:00:05|28331.35
17:00:06|28332.48
17:00:07|28333.08
17:00:08|28332.48
17:00:09|28332.47
17:00:10|28331.56
17:00:11|28325.17
17:00:12|28326.16
17:00:13|28326.65
17:00:14|28327.55
17:00:15|28327.44
17:00:16|28329.77
17:00:18|28332.03
17:00:19|28339.99
17:00:20|28342.11
17:00:21|28338.
17:00:22|28338.01
17:00:23|28337.3
17:00:24|28338.02
17:00:25|28338.5
17:00:26|28340.98
17:00:27|28343.95
17:00:28|28343.95
17:00:29|28344.72
17:00:30|28342.11
17:00:31|28344.28
17:00:32|28344.01
17:00:33|28343.82
17:00:34|28343.82
17:00:35|28343.82
17:00:36|28345.85
17:00:37|28343.32
17:00:38|28343.57
17:00:39|28343.57
17:00:40|28346.46
17:00:41|28346.46
17:00:42|28346.48
17:00:43|28346.48
17:00:44|28346.46
17:00:45|28348.58
17:00:46|28347.21
17:00:47|28349.32
17:00:48|28349.3
17:00:49|28349.99
17:00:50|28350.
17:00:51|28344.37
17:00:52|28345.52
17:00:53|28346.64
17:00:54|28346.64
17:00:55|28346.36
17:00:56|28347.55
17:00:57|28345.78
17:00:58|28348.15
17:00:59|28348.13
17:01:00|28346.78
17:01:01|28339.99
17:01:02|28343.5
17:01:03|28347.55
17:01:04|28348.5
17:01:05|28348.95
17:01:06|28350.63
17:01:07|28349.66
17:01:08|28348.56
17:01:09|28350.41
17:01:10|28345.62
17:01:11|28345.61
17:01:12|28345.61
17:01:13|28350.
17:01:14|28350.
17:01:15|28347.68
17:01:16|28349.31
17:01:17|28350.
17:01:18|28348.18
17:01:20|28348.18
17:01:20|28348.18
17:01:22|28349.99
17:01:22|28348.2
17:01:24|28347.33
17:01:25|28347.23
17:01:26|28349.07
17:01:27|28348.88
17:01:28|28349.44
17:01:28|28350.
17:01:30|28348.34
17:01:31|28350.92
17:01:32|28350.93
17:01:33|28351.32
17:01:33|28351.42
17:01:35|28351.72
17:01:36|28352.31
17:01:37|28353.55
17:01:38|28353.33
17:01:39|28352.25
17:01:40|28353.55
17:01:41|28353.7
17:01:42|28350.
17:01:43|28352.29
17:01:44|28346.31
17:01:46|28348.61
17:01:46|28348.55
17:01:47|28350.87
17:01:48|28350.62
17:01:49|28348.98
17:01:50|28349.98
17:01:51|28352.02
17:01:52|28348.68
17:01:53|28350.11
17:01:54|28348.92
17:01:55|28348.4
17:01:56|28349.09
17:01:58|28349.09
17:01:58|28348.01
17:01:59|28347.18
17:02:00|28348.62
17:02:01|28352.47
17:02:02|28347.49
17:02:03|28347.36
17:02:04|28345.84
17:02:05|28347.83
17:02:07|28347.83
17:02:07|28347.83
17:02:09|28348.
17:02:10|28347.99
17:02:11|28345.35
17:02:12|28346.79
17:02:13|28347.41
17:02:13|28347.4
17:02:14|28350.09
17:02:15|28350.04
17:02:16|28348.56
17:02:17|28349.85
17:02:18|28349.09
17:02:20|28349.09
17:02:21|28347.44
17:02:22|28349.92
17:02:23|28345.32
17:02:24|28348.96
17:02:25|28348.45
17:02:26|28347.81
17:02:27|28345.26
17:02:28|28344.85
17:02:29|28344.86
17:02:30|28347.47
17:02:31|28346.41
17:02:32|28345.24
17:02:33|28345.94
17:02:34|28338.3
17:02:35|28340.55
17:02:36|28338.3
17:02:37|28338.87
17:02:39|28340.04
17:02:39|28340.6
17:02:40|28338.05
17:02:42|28338.05
17:02:42|28338.97
17:02:44|28338.96
17:02:45|28339.98
17:02:46|28338.01
17:02:47|28337.44
17:02:47|28338.32
17:02:48|28338.01
17:02:49|28336.4
17:02:51|28337.15
17:02:52|28335.78
17:02:53|28335.76
17:02:53|28335.43
17:02:55|28334.
17:02:55|28332.82
17:02:56|28334.51
17:02:58|28330.22
17:02:59|28334.92
17:03:00|28333.01
17:03:01|28335.21
17:03:02|28335.17
17:03:03|28333.
17:03:03|28333.72
17:03:04|28337.04
17:03:06|28333.01
17:03:06|28342.26
17:03:08|28345.31
17:03:09|28341.91
17:03:10|28342.71
17:03:11|28344.61
17:03:12|28345.24
17:03:12|28345.25
17:03:14|28345.3
17:03:15|28343.66
17:03:15|28341.88
17:03:17|28341.57
17:03:18|28341.44
17:03:19|28341.58
17:03:20|28341.49
17:03:21|28341.49
17:03:22|28342.39
17:03:23|28346.43
17:03:24|28345.6
17:03:25|28347.32
17:03:26|28347.24
17:03:27|28347.24
17:03:28|28350.1
17:03:29|28349.07
17:03:30|28349.07
17:03:31|28345.78
17:03:32|28348.1
17:03:33|28348.17
17:03:34|28349.89
17:03:35|28347.78
17:03:36|28347.78
17:03:37|28348.32
17:03:38|28349.83
17:03:39|28350.1
17:03:40|28350.1
17:03:41|28347.74
17:03:42|28349.99
17:03:43|28349.99
17:03:44|28349.99
17:03:45|28350.1
17:03:46|28350.1
17:03:47|28350.1
17:03:48|28347.44
17:03:49|28347.44
17:03:50|28349.84
17:03:51|28349.69
17:03:52|28348.72
17:03:53|28350.1
17:03:54|28348.85
17:03:55|28350.1
17:03:56|28350.1
17:03:57|28349.91
17:03:58|28349.91
17:03:59|28350.08
17:04:00|28348.81
17:04:01|28348.86
17:04:02|28348.85
17:04:03|28350.1
17:04:04|28349.64
17:04:05|28350.1
17:04:06|28348.79
17:04:08|28348.94
17:04:08|28348.94
17:04:09|28350.1
17:04:10|28350.1
17:04:11|28347.06
17:04:12|28347.04
17:04:13|28349.67
17:04:14|28349.62
17:04:15|28350.02
17:04:16|28350.05
17:04:17|28350.1
17:04:18|28347.36
17:04:19|28347.67
17:04:20|28347.67
17:04:22|28350.05
17:04:23|28349.98
17:04:24|28348.78
17:04:25|28348.79
17:04:26|28357.32
17:04:27|28355.25
17:04:28|28355.28
17:04:29|28353.55
17:04:30|28355.31
17:04:31|28354.99
17:04:32|28354.99
17:04:33|28355.95
17:04:34|28355.08
17:04:35|28355.03
17:04:36|28355.01
17:04:37|28354.05
17:04:38|28356.47
17:04:38|28357.51
17:04:40|28357.92
17:04:41|28355.97
17:04:42|28355.97
17:04:43|28357.91
17:04:44|28357.91
17:04:45|28357.5
17:04:46|28357.92
17:04:47|28357.92
17:04:48|28357.92
17:04:49|28356.24
17:04:50|28360.
17:04:51|28358.92
17:04:52|28357.05
17:04:53|28360.64
17:04:54|28361.05
17:04:55|28361.21
17:04:56|28360.74
17:04:57|28362.
17:04:58|28359.69
17:04:59|28361.16
17:05:00|28360.89
17:05:01|28358.19
17:05:02|28355.8
17:05:03|28359.
17:05:04|28356.24
17:05:05|28355.55
17:05:06|28355.55
17:05:07|28358.2
17:05:08|28357.6
17:05:09|28357.6
17:05:10|28357.6
17:05:11|28361.39
17:05:12|28354.96
17:05:14|28353.81
17:05:14|28353.81
17:05:15|28353.91
17:05:16|28353.91
17:05:17|28353.91
17:05:18|28355.73
17:05:19|28355.73
17:05:20|28356.65
17:05:21|28356.2
17:05:23|28355.73
17:05:24|28354.86
17:05:24|28352.17
17:05:26|28353.32
17:05:27|28351.52
17:05:29|28351.13
17:05:30|28353.82
17:05:30|28354.35
17:05:31|28354.35
17:05:32|28353.26
17:05:33|28353.26
17:05:35|28357.41
17:05:35|28354.05
17:05:36|28355.15
17:05:38|28355.13
17:05:39|28358.99
17:05:40|28359.
17:05:41|28356.67
17:05:42|28359.94
17:05:43|28358.03
17:05:44|28353.71
17:05:45|28356.48
17:05:46|28357.77
17:05:47|28354.7
17:05:48|28357.35
17:05:49|28354.98
17:05:50|28354.43
17:05:51|28354.43
17:05:51|28357.59
17:05:52|28355.78
17:05:53|28354.51
17:05:54|28354.69
17:05:56|28355.58
17:05:57|28355.58
17:05:58|28353.88
17:05:59|28353.88
17:05:59|28351.43
17:06:01|28353.51
17:06:02|28353.11
17:06:03|28354.35
17:06:04|28354.31
17:06:05|28355.86
17:06:05|28354.72
17:06:07|28355.74
17:06:07|28355.74
17:06:09|28355.74
17:06:09|28354.4
17:06:10|28355.72
17:06:12|28355.72
17:06:13|28355.55
17:06:13|28346.34
17:06:15|28347.59
17:06:16|28347.96
17:06:16|28346.12
17:06:17|28347.73
17:06:18|28345.5
17:06:19|28348.49
17:06:21|28348.48
17:06:22|28348.75
17:06:23|28350.98
17:06:24|28351.99
17:06:25|28350.43
17:06:27|28350.43
17:06:27|28350.43
17:06:29|28349.73
17:06:30|28351.38
17:06:31|28350.87
17:06:32|28350.03
17:06:33|28350.03
17:06:34|28347.65
17:06:35|28350.42
17:06:36|28349.87
17:06:37|28350.07
17:06:38|28349.58
17:06:39|28349.58
17:06:40|28349.97
17:06:41|28349.23
17:06:42|28350.97
17:06:43|28350.97
17:06:44|28346.31
17:06:45|28345.71
17:06:46|28348.
17:06:47|28348.04
17:06:48|28348.98
17:06:49|28348.24
17:06:50|28349.54
17:06:51|28348.6
17:06:52|28348.12
17:06:53|28348.12
17:06:54|28348.12
17:06:55|28348.52
17:06:56|28349.95
17:06:57|28349.94
17:06:58|28349.94
17:06:59|28349.94
17:07:00|28347.87
17:07:01|28350.11
17:07:02|28349.59
17:07:03|28350.55
17:07:04|28351.56
17:07:05|28350.04
17:07:06|28351.5
17:07:07|28351.47
17:07:08|28352.83
17:07:09|28352.67
17:07:10|28350.
17:07:11|28351.41
17:07:12|28350.18
17:07:13|28351.81
17:07:14|28349.98
17:07:15|28351.89
17:07:16|28350.86
17:07:17|28353.01
17:07:18|28354.39
17:07:19|28360.
17:07:20|28359.74
17:07:21|28359.3
17:07:22|28356.39
17:07:23|28359.62
17:07:24|28358.44
17:07:25|28352.64
17:07:26|28354.35
17:07:27|28355.
17:07:28|28354.94
17:07:29|28352.41
17:07:30|28355.39
17:07:31|28355.34
17:07:32|28353.78
17:07:33|28354.92
17:07:34|28354.21
17:07:35|28353.
17:07:36|28353.14
17:07:37|28355.82
17:07:38|28353.65
17:07:39|28355.15
17:07:40|28355.19
17:07:41|28355.4
17:07:42|28355.41
17:07:43|28353.91
17:07:44|28356.
17:07:45|28356.
17:07:46|28358.33
17:07:47|28358.9
17:07:48|28358.45
17:07:49|28358.27
17:07:50|28358.48
17:07:51|28358.27
17:07:52|28358.87
17:07:53|28358.87
17:07:54|28360.24
17:07:55|28357.94
17:07:56|28357.37
17:07:58|28355.03
17:07:58|28353.7
17:07:59|28354.58
17:08:00|28352.89
17:08:01|28350.68
17:08:02|28353.92
17:08:04|28354.3
17:08:05|28354.96
17:08:05|28352.
17:08:07|28354.52
17:08:08|28352.03
17:08:08|28352.03
17:08:09|28350.26
17:08:10|28353.46
17:08:11|28352.67
17:08:12|28354.71
17:08:13|28357.48
17:08:14|28356.56
17:08:16|28358.03
17:08:16|28358.03
17:08:17|28360.62
17:08:18|28360.62
17:08:19|28358.41
17:08:21|28358.04
17:08:21|28358.25
17:08:22|28357.71
17:08:23|28355.68
17:08:24|28353.5
17:08:26|28350.2
17:08:27|28352.98
17:08:28|28353.
17:08:29|28353.53
17:08:30|28354.02
17:08:31|28353.42
17:08:32|28350.32
17:08:33|28352.93
17:08:33|28354.93
17:08:35|28352.92
17:08:36|28353.14
17:08:37|28354.77
17:08:38|28359.74
17:08:39|28359.32
17:08:40|28358.8
17:08:41|28358.61
17:08:42|28362.2
17:08:43|28362.2
17:08:44|28360.5
17:08:45|28359.46
17:08:46|28359.07
17:08:47|28359.06
17:08:48|28359.53
17:08:49|28359.53
17:08:50|28361.16
17:08:51|28358.23
17:08:52|28358.23
17:08:53|28358.22
17:08:54|28357.13
17:08:55|28356.
17:08:56|28357.75
17:08:57|28358.73
17:08:58|28358.73
17:08:59|28356.02
17:09:00|28359.78
17:09:01|28358.21
17:09:02|28357.23
17:09:03|28356.02
17:09:04|28358.25
17:09:05|28360.38
17:09:06|28360.38
17:09:07|28357.12
17:09:08|28360.38
17:09:09|28356.38
17:09:10|28358.17
17:09:11|28360.12
17:09:12|28358.92
17:09:13|28358.88
17:09:14|28358.88
17:09:15|28360.39
17:09:16|28359.03
17:09:17|28358.49
17:09:18|28358.8
17:09:19|28359.67
17:09:20|28359.67
17:09:21|28359.26
17:09:22|28357.12
17:09:23|28359.53
17:09:24|28359.19
17:09:25|28355.42
17:09:26|28355.78
17:09:27|28355.33
17:09:29|28354.15
17:09:30|28354.15
17:09:31|28354.15
17:09:32|28356.53
17:09:32|28357.17
17:09:33|28358.2
17:09:35|28353.74
17:09:36|28356.51
17:09:37|28354.32
17:09:37|28357.51
17:09:39|28358.54
17:09:40|28358.54
17:09:41|28358.54
17:09:41|28360.39
17:09:42|28356.76
17:09:43|28356.
17:09:44|28354.44
17:09:45|28354.31
17:09:47|28354.31
17:09:48|28357.13
17:09:48|28358.22
17:09:50|28358.34
17:09:51|28356.81
17:09:52|28356.21
17:09:52|28356.
17:09:53|28358.44
17:09:54|28359.17
17:09:56|28359.91
17:09:56|28359.91
17:09:58|28359.91
17:09:58|28359.
17:09:59|28359.72
17:10:01|28359.
17:10:02|28358.2
17:10:02|28358.14
17:10:03|28359.74
17:10:05|28359.09
17:10:05|28359.36
17:10:06|28359.4
17:10:07|28359.4
17:10:09|28359.87
17:10:09|28356.89
17:10:10|28356.89
17:10:11|28353.73
17:10:12|28353.73
17:10:13|28355.62
17:10:14|28354.44
17:10:16|28355.83
17:10:16|28353.01
17:10:17|28353.63
17:10:18|28352.94
17:10:19|28351.22
17:10:20|28353.08
17:10:21|28353.94
17:10:22|28350.96
17:10:23|28352.
17:10:25|28355.66
17:10:25|28353.64
17:10:26|28355.18
17:10:28|28352.6
17:10:29|28351.79
17:10:29|28351.71
17:10:31|28350.39
17:10:32|28349.86
17:10:33|28351.35
17:10:34|28350.42
17:10:35|28351.77
17:10:36|28348.73
17:10:37|28348.73
17:10:38|28350.48
17:10:39|28348.54
17:10:40|28350.48
17:10:41|28350.45
17:10:42|28350.45
17:10:43|28350.46
17:10:44|28350.46
17:10:45|28350.46
17:10:46|28350.47
17:10:47|28350.47
17:10:48|28348.27
17:10:49|28350.48
17:10:50|28350.46
17:10:50|28350.48
17:10:52|28350.48
17:10:53|28352.84
17:10:54|28350.48
17:10:54|28353.54
17:10:56|28351.21
17:10:57|28351.21
17:10:58|28354.81
17:10:59|28351.1
17:11:00|28353.63
17:11:00|28354.51
17:11:02|28354.96
17:11:03|28355.34
17:11:04|28353.66
17:11:05|28357.14
17:11:06|28353.37
17:11:07|28353.
17:11:08|28354.36
17:11:09|28354.36
17:11:10|28354.36
17:11:11|28355.34
17:11:12|28351.4
17:11:13|28349.01
17:11:14|28352.22
17:11:15|28350.04
17:11:16|28349.01
17:11:17|28350.02
17:11:18|28351.92
17:11:18|28353.87
17:11:20|28351.93
17:11:21|28351.91
17:11:22|28351.77
17:11:23|28353.01
17:11:24|28349.
17:11:25|28349.01
17:11:26|28349.01
17:11:27|28349.01
17:11:28|28356.57
17:11:29|28355.96
17:11:31|28355.43
17:11:31|28355.4
17:11:32|28355.3
17:11:34|28355.75
17:11:34|28355.75
17:11:36|28356.98
17:11:36|28356.98
17:11:37|28356.98
17:11:39|28355.75
17:11:40|28353.07
17:11:41|28353.07
17:11:41|28354.19
17:11:42|28354.19
17:11:43|28355.58
17:11:45|28352.43
17:11:45|28353.01
17:11:47|28353.01
17:11:48|28353.01
17:11:49|28352.34
17:11:49|28351.87
17:11:50|28352.71
17:11:51|28353.62
17:11:52|28353.62
17:11:54|28353.45
17:11:55|28353.45
17:11:55|28353.1
17:11:56|28353.44
17:11:57|28353.44
17:11:58|28351.13
17:11:59|28349.96
17:12:00|28349.1
17:12:01|28350.98
17:12:02|28349.42
17:12:04|28349.12
17:12:04|28349.1
17:12:06|28351.51
17:12:06|28349.1
17:12:07|28349.1
17:12:08|28350.07
17:12:09|28349.11
17:12:11|28351.11
17:12:12|28350.22
17:12:12|28351.36
17:12:13|28351.03
17:12:14|28350.23
17:12:16|28350.24
17:12:16|28355.4
17:12:17|28352.57
17:12:18|28352.7
17:12:20|28353.69
17:12:20|28354.35
17:12:21|28356.22
17:12:22|28357.47
17:12:23|28357.81
17:12:24|28358.34
17:12:25|28358.36
17:12:27|28358.36
17:12:27|28357.77
17:12:28|28357.77
17:12:30|28373.75
17:12:31|28376.01
17:12:32|28377.64
17:12:33|28377.71
17:12:33|28374.59
17:12:35|28375.19
17:12:36|28374.74
17:12:37|28376.87
17:12:38|28370.01
17:12:39|28371.34
17:12:40|28374.71
17:12:41|28374.62
17:12:42|28372.45
17:12:43|28372.
17:12:44|28372.
17:12:45|28371.2
17:12:46|28370.88
17:12:47|28370.88
17:12:48|28370.81
17:12:49|28371.88
17:12:50|28371.88
17:12:51|28370.38
17:12:52|28369.37
17:12:53|28372.
17:12:54|28372.
17:12:55|28372.
17:12:56|28371.1
17:12:57|28373.12
17:12:58|28374.
17:12:59|28373.97
17:13:00|28373.97
17:13:01|28373.97
17:13:02|28367.52
17:13:03|28367.52
17:13:04|28367.57
17:13:05|28367.52
17:13:06|28366.21
17:13:07|28368.51
17:13:08|28368.54
17:13:09|28368.54
17:13:10|28365.91
17:13:11|28365.91
17:13:12|28367.79
17:13:13|28370.3
17:13:14|28370.29
17:13:15|28370.3
17:13:16|28370.29
17:13:17|28372.08
17:13:18|28372.09
17:13:19|28375.33
17:13:20|28375.57
17:13:21|28378.92
17:13:22|28378.89
17:13:23|28378.9
17:13:24|28384.17
17:13:25|28382.98
17:13:26|28385.
17:13:27|28381.1
17:13:28|28386.15
17:13:29|28381.74
17:13:30|28383.86
17:13:32|28385.98
17:13:33|28384.9
17:13:34|28387.29
17:13:35|28387.29
17:13:36|28387.29
17:13:37|28382.27
17:13:38|28382.48
17:13:39|28383.21
17:13:40|28386.42
17:13:41|28384.98
17:13:42|28384.15
17:13:43|28380.68
17:13:44|28384.15
17:13:45|28384.14
17:13:46|28384.12
17:13:47|28377.01
17:13:48|28379.19
17:13:49|28379.07
17:13:50|28378.54
17:13:51|28379.99
17:13:52|28379.46
17:13:53|28377.73
17:13:54|28375.63
17:13:55|28377.22
17:13:56|28377.12
17:13:57|28377.13
17:13:58|28377.29
17:13:59|28376.7
17:14:00|28377.39
17:14:01|28376.99
17:14:02|28377.
17:14:03|28378.81
17:14:04|28375.67
17:14:05|28382.1
17:14:06|28379.65
17:14:07|28379.78
17:14:08|28379.65
17:14:09|28379.65
17:14:10|28381.15
17:14:11|28381.15
17:14:12|28380.39
17:14:13|28379.66
17:14:14|28380.72
17:14:15|28382.91
17:14:16|28385.54
17:14:17|28385.54
17:14:18|28386.31
17:14:19|28384.22
17:14:20|28385.19
17:14:21|28382.31
17:14:22|28385.02
17:14:23|28382.55
17:14:24|28382.04
17:14:25|28381.54
17:14:26|28381.54
17:14:27|28382.04
17:14:28|28382.04
17:14:29|28382.04
17:14:30|28382.03
17:14:31|28382.04
17:14:33|28386.2
17:14:33|28386.2
17:14:34|28384.71
17:14:35|28385.71
17:14:36|28383.29
17:14:37|28383.3
17:14:38|28385.4
17:14:39|28386.25
17:14:41|28386.48
17:14:42|28385.83
17:14:42|28385.83
17:14:44|28386.
17:14:44|28382.71
17:14:45|28383.77
17:14:46|28380.78
17:14:48|28382.98
17:14:48|28380.79
17:14:49|28383.45
17:14:50|28382.83
17:14:52|28382.83
17:14:53|28380.98
17:14:53|28376.97
17:14:55|28376.29
17:14:55|28375.66
17:14:57|28375.76
17:14:57|28374.42
17:14:58|28378.04
17:15:00|28377.65
17:15:00|28377.69
17:15:01|28376.2
17:15:02|28377.27
17:15:03|28379.5
17:15:04|28377.74
17:15:06|28380.19
17:15:06|28380.77
17:15:07|28380.77
17:15:08|28378.33
17:15:09|28377.69
17:15:10|28379.59
17:15:11|28379.5
17:15:12|28379.5
17:15:13|28376.01
17:15:14|28375.17
17:15:15|28375.17
17:15:16|28375.57
17:15:17|28375.57
17:15:18|28378.69
17:15:19|28378.64
17:15:20|28379.46
17:15:21|28379.5
17:15:22|28376.51
17:15:23|28376.51
17:15:25|28378.3
17:15:25|28378.3
17:15:26|28373.01
17:15:28|28374.85
17:15:28|28374.84
17:15:29|28374.84
17:15:30|28376.87
17:15:31|28376.81
17:15:33|28373.54
17:15:33|28375.22
17:15:35|28372.88
17:15:36|28376.99
17:15:37|28377.62
17:15:38|28377.63
17:15:39|28377.64
17:15:40|28376.2
17:15:41|28376.2
17:15:42|28377.31
17:15:43|28377.61
17:15:44|28376.19
17:15:45|28377.6
17:15:46|28375.72
17:15:47|28369.35
17:15:48|28369.33
17:15:49|28369.02
17:15:50|28369.75
17:15:51|28369.18
17:15:52|28368.01
17:15:53|28368.01
17:15:54|28369.74
17:15:55|28369.93
17:15:56|28367.54
17:15:57|28367.8
17:15:58|28369.86
17:15:59|28368.49
17:16:00|28369.88
17:16:01|28368.44
17:16:02|28367.55
17:16:03|28369.97
17:16:04|28366.28
17:16:05|28370.75
17:16:06|28370.59
17:16:07|28367.91
17:16:08|28370.81
17:16:09|28366.97
17:16:10|28369.18
17:16:11|28369.63
17:16:12|28365.58
17:16:13|28369.56
17:16:14|28367.75
17:16:15|28369.19
17:16:16|28368.04
17:16:17|28368.14
17:16:18|28370.3
17:16:19|28370.3
17:16:20|28367.96
17:16:21|28365.22
17:16:22|28365.22
17:16:23|28367.53
17:16:24|28364.82
17:16:25|28365.22
17:16:26|28365.21
17:16:27|28365.22
17:16:28|28366.36
17:16:29|28364.49
17:16:30|28365.96
17:16:31|28364.6
17:16:32|28368.
17:16:33|28368.46
17:16:35|28369.53
17:16:35|28370.81
17:16:36|28369.57
17:16:37|28370.81
17:16:38|28370.81
17:16:39|28370.81
17:16:40|28370.81
17:16:41|28373.42
17:16:43|28374.04
17:16:44|28366.
17:16:45|28368.63
17:16:46|28368.63
17:16:47|28367.02
17:16:48|28367.43
17:16:49|28367.48
17:16:50|28367.48
17:16:51|28370.18
17:16:52|28372.
17:16:53|28372.37
17:16:54|28371.89
17:16:55|28372.97
17:16:56|28372.97
17:16:57|28372.97
17:16:58|28370.41
17:16:59|28371.
17:17:00|28371.06
17:17:01|28368.43
17:17:02|28368.88
17:17:03|28369.87
17:17:04|28369.87
17:17:05|28369.63
17:17:06|28368.53
17:17:07|28369.45
17:17:08|28367.
17:17:09|28364.15
17:17:10|28367.35
17:17:11|28367.52
17:17:12|28367.44
17:17:13|28367.53
17:17:14|28367.47
17:17:15|28367.2
17:17:16|28367.67
17:17:17|28367.23
17:17:18|28367.23
17:17:19|28366.87
17:17:20|28367.24
17:17:21|28367.24
17:17:22|28369.14
17:17:23|28369.03
17:17:24|28369.03
17:17:25|28369.14
17:17:26|28369.14
17:17:27|28369.14
17:17:28|28367.
17:17:29|28366.49
17:17:30|28364.41
17:17:31|28364.5
17:17:32|28366.15
17:17:33|28365.79
17:17:34|28365.91
17:17:35|28366.24
17:17:36|28366.66
17:17:38|28366.32
17:17:39|28366.32
17:17:40|28365.06
17:17:40|28366.32
17:17:42|28365.03
17:17:43|28365.02
17:17:44|28367.26
17:17:45|28367.25
17:17:46|28367.25
17:17:47|28367.23
17:17:48|28367.01
17:17:49|28367.25
17:17:50|28370.8
17:17:51|28367.99
17:17:52|28367.99
17:17:53|28369.51
17:17:54|28369.51
17:17:55|28369.51
17:17:56|28367.99
17:17:57|28367.99
17:17:58|28369.15
17:17:59|28369.11
17:18:00|28368.24
17:18:01|28368.24
17:18:02|28368.26
17:18:02|28368.28
17:18:04|28368.27
17:18:05|28368.5
17:18:06|28368.32
17:18:06|28368.2
17:18:08|28368.2
17:18:09|28368.2
17:18:09|28368.16
17:18:11|28368.17
17:18:12|28368.16
17:18:13|28367.99
17:18:14|28367.9
17:18:15|28368.66
17:18:16|28368.66
17:18:17|28368.66
17:18:18|28368.1
17:18:19|28364.7
17:18:20|28364.7
17:18:21|28364.71
17:18:22|28364.71
17:18:23|28366.77
17:18:24|28366.7
17:18:25|28368.46
17:18:26|28368.2
17:18:27|28366.48
17:18:28|28366.48
17:18:29|28368.61
17:18:30|28367.29
17:18:31|28369.24
17:18:32|28369.65
17:18:33|28367.71
17:18:34|28367.78
17:18:35|28371.14
17:18:37|28370.3
17:18:38|28370.21
17:18:38|28369.25
17:18:40|28369.25
17:18:41|28369.25
17:18:41|28369.25
17:18:43|28370.21
17:18:44|28370.21
17:18:45|28371.14
17:18:46|28369.43
17:18:47|28369.43
17:18:48|28370.23
17:18:48|28370.2
17:18:49|28369.93
17:18:50|28369.68
17:18:52|28374.41
17:18:53|28373.05
17:18:53|28375.66
17:18:55|28375.99
17:18:55|28376.09
17:18:57|28375.49
17:18:58|28375.25
17:18:58|28377.33
17:18:59|28377.33
17:19:01|28376.17
17:19:01|28376.17
17:19:02|28376.17
17:19:04|28374.9
17:19:04|28375.
17:19:06|28375.
17:19:06|28374.57
17:19:08|28374.99
17:19:09|28375.
17:19:10|28374.57
17:19:11|28374.57
17:19:12|28374.01
17:19:13|28375.
17:19:14|28375.
17:19:15|28374.99
17:19:16|28374.99
17:19:17|28375.
17:19:18|28375.
17:19:19|28374.
17:19:20|28375.
17:19:21|28375.
17:19:22|28375.
17:19:23|28374.6
17:19:24|28374.6
17:19:25|28375.
17:19:26|28374.
17:19:27|28374.
17:19:28|28375.
17:19:29|28374.01
17:19:30|28375.
17:19:31|28374.98
17:19:32|28373.75
17:19:33|28373.75
17:19:34|28374.98
17:19:35|28375.
17:19:36|28375.
17:19:37|28374.97
17:19:39|28373.3
17:19:40|28372.8
17:19:41|28372.6
17:19:42|28374.88
17:19:42|28374.88
17:19:43|28375.
17:19:44|28374.97
17:19:45|28373.81
17:19:46|28373.85
17:19:48|28373.83
17:19:49|28373.83
17:19:50|28373.66
17:19:51|28373.66
17:19:52|28373.66
17:19:53|28375.
17:19:54|28375.
17:19:55|28374.97
17:19:56|28374.93
17:19:56|28374.94
17:19:57|28372.6
17:19:58|28372.6
17:20:00|28375.
17:20:01|28373.83
17:20:02|28373.72
17:20:03|28373.45
17:20:04|28373.45
17:20:05|28375.
17:20:06|28376.13
17:20:07|28377.82
17:20:08|28377.82
17:20:09|28378.54
17:20:10|28378.72
17:20:11|28380.
17:20:12|28377.36
17:20:12|28379.5
17:20:14|28379.17
17:20:15|28380.
17:20:16|28378.29
17:20:16|28378.33
17:20:18|28377.56
17:20:19|28377.
17:20:20|28376.01
17:20:21|28376.26
17:20:21|28378.55
17:20:22|28375.71
17:20:24|28374.24
17:20:25|28373.99
17:20:26|28373.79
17:20:27|28371.52
17:20:28|28371.
17:20:29|28371.
17:20:30|28372.11
17:20:31|28372.11
17:20:31|28372.04
17:20:32|28371.22
17:20:34|28371.29
17:20:35|28370.89
17:20:36|28371.22
17:20:36|28371.81
17:20:38|28372.58
17:20:40|28371.46
17:20:40|28369.56
17:20:41|28369.
17:20:42|28367.65
17:20:43|28367.65
17:20:44|28363.63
17:20:45|28365.55
17:20:46|28363.93
17:20:48|28366.02
17:20:48|28366.02
17:20:50|28365.92
17:20:50|28364.49
17:20:52|28368.
17:20:53|28365.15
17:20:54|28363.69
17:20:55|28367.31
17:20:56|28363.91
17:20:57|28363.65
17:20:58|28366.25
17:20:59|28366.26
17:21:00|28368.
17:21:01|28365.48
17:21:02|28365.
17:21:02|28365.85
17:21:04|28365.6
17:21:05|28366.46
17:21:05|28365.01
17:21:07|28365.01
17:21:08|28365.68
17:21:09|28365.68
17:21:09|28365.75
17:21:11|28365.75
17:21:12|28362.44
17:21:12|28362.37
17:21:13|28362.35
17:21:15|28364.11
17:21:16|28359.13
17:21:17|28359.55
17:21:18|28360.
17:21:19|28361.06
17:21:20|28360.
17:21:21|28360.99
17:21:22|28361.22
17:21:23|28358.2
17:21:24|28360.07
17:21:25|28361.22
17:21:26|28361.05
17:21:27|28360.19
17:21:28|28357.7
17:21:29|28357.18
17:21:30|28358.1
17:21:31|28357.68
17:21:32|28359.58
17:21:33|28357.69
17:21:34|28358.82
17:21:35|28359.43
17:21:36|28357.19
17:21:37|28359.23
17:21:38|28357.88
17:21:40|28357.1
17:21:40|28359.82
17:21:41|28357.15
17:21:42|28361.22
17:21:43|28360.07
17:21:45|28360.07
17:21:46|28359.17
17:21:47|28359.17
17:21:48|28359.68
17:21:49|28361.08
17:21:50|28361.08
17:21:51|28361.22
17:21:52|28358.44
17:21:53|28361.
17:21:54|28358.73
17:21:55|28360.92
17:21:56|28357.39
17:21:57|28357.71
17:21:58|28359.24
17:21:59|28356.99
17:22:00|28357.27
17:22:01|28357.31
17:22:02|28358.81
17:22:03|28360.18
17:22:04|28359.22
17:22:05|28357.91
17:22:06|28357.91
17:22:07|28358.7
17:22:08|28358.7
17:22:09|28357.37
17:22:10|28357.37
17:22:11|28358.39
17:22:12|28357.35
17:22:13|28358.89
17:22:14|28357.74
17:22:15|28357.69
17:22:16|28357.03
17:22:17|28358.71
17:22:18|28359.7
17:22:19|28359.69
17:22:20|28357.71
17:22:21|28359.5
17:22:22|28358.28
17:22:23|28359.12
17:22:24|28357.99
17:22:25|28359.7
17:22:26|28359.7
17:22:27|28358.05
17:22:28|28358.05
17:22:29|28359.69
17:22:30|28359.69
17:22:31|28359.55
17:22:32|28359.98
17:22:33|28359.98
17:22:34|28360.24
17:22:35|28360.6
17:22:36|28359.6
17:22:37|28360.99
17:22:38|28360.99
17:22:39|28358.98
17:22:40|28361.
17:22:41|28359.31
17:22:42|28359.31
17:22:43|28361.
17:22:45|28357.94
17:22:45|28360.99
17:22:46|28364.76
17:22:47|28361.52
17:22:48|28361.16
17:22:49|28361.16
17:22:50|28363.46
17:22:51|28361.27
17:22:52|28361.27
17:22:53|28363.31
17:22:54|28361.28
17:22:55|28361.28
17:22:56|28363.19
17:22:57|28361.37
17:22:58|28361.37
17:22:59|28361.37
17:23:00|28363.29
17:23:01|28361.21
17:23:03|28360.38
17:23:04|28358.89
17:23:04|28358.89
17:23:05|28359.63
17:23:06|28359.21
17:23:07|28359.03
17:23:08|28353.71
17:23:09|28356.45
17:23:10|28356.67
17:23:12|28356.86
17:23:13|28356.87
17:23:14|28357.62
17:23:14|28357.61
17:23:15|28355.1
17:23:17|28355.1
17:23:17|28358.43
17:23:18|28358.43
17:23:20|28354.5
17:23:21|28354.5
17:23:22|28362.14
17:23:23|28361.26
17:23:24|28361.84
17:23:25|28361.83
17:23:26|28361.83
17:23:27|28361.09
17:23:28|28361.84
17:23:29|28359.01
17:23:30|28359.
17:23:31|28360.75
17:23:32|28366.29
17:23:33|28363.95
17:23:33|28364.
17:23:35|28364.99
17:23:36|28364.78
17:23:37|28360.37
17:23:38|28360.92
17:23:38|28364.43
17:23:39|28364.63
17:23:41|28362.18
17:23:42|28364.49
17:23:43|28365.
17:23:45|28364.99
17:23:45|28364.99
17:23:46|28364.99
17:23:47|28364.72
17:23:48|28365.
17:23:49|28363.66
17:23:50|28363.66
17:23:51|28363.66
17:23:52|28363.66
17:23:53|28365.
17:23:54|28360.69
17:23:55|28360.58
17:23:56|28359.1
17:23:57|28358.47
17:23:58|28358.55
17:23:59|28361.23
17:24:00|28361.24
17:24:01|28359.24
17:24:02|28361.01
17:24:03|28361.25
17:24:04|28361.24
17:24:05|28362.31
17:24:06|28362.31
17:24:07|28362.31
17:24:08|28363.33
17:24:09|28363.82
17:24:10|28363.82
17:24:12|28361.6
17:24:13|28363.81
17:24:13|28363.82
17:24:14|28362.25
17:24:16|28364.2
17:24:16|28364.2
17:24:17|28364.67
17:24:18|28364.67
17:24:19|28364.67
17:24:21|28362.56
17:24:21|28364.67
17:24:22|28364.67
17:24:23|28364.67
17:24:24|28364.67
17:24:25|28362.2
17:24:26|28362.2
17:24:28|28362.42
17:24:29|28361.55
17:24:29|28361.55
17:24:31|28364.43
17:24:31|28361.15
17:24:33|28361.46
17:24:33|28361.46
17:24:35|28363.15
17:24:36|28361.39
17:24:36|28364.95
17:24:38|28364.95
17:24:38|28364.99
17:24:39|28364.99
17:24:40|28365.
17:24:42|28362.58
17:24:43|28362.58
17:24:44|28365.
17:24:46|28362.55
17:24:46|28362.57
17:24:47|28364.95
17:24:48|28364.95
17:24:49|28364.94
17:24:50|28364.95
17:24:51|28364.95
17:24:52|28364.95
17:24:53|28364.94
17:24:54|28364.94
17:24:55|28365.
17:24:56|28365.
17:24:57|28365.
17:24:58|28365.
17:24:59|28365.
17:25:00|28364.96
17:25:01|28364.96
17:25:03|28362.9
17:25:03|28363.27
17:25:04|28367.05
17:25:05|28367.88
17:25:06|28371.
17:25:07|28370.92
17:25:08|28371.06
17:25:09|28371.11
17:25:10|28371.42
17:25:11|28368.71
17:25:12|28368.88
17:25:13|28367.
17:25:14|28367.
17:25:15|28366.57
17:25:16|28366.16
17:25:17|28366.16
17:25:19|28366.16
17:25:19|28366.24
17:25:20|28366.23
17:25:21|28367.77
17:25:22|28366.48
17:25:23|28366.17
17:25:24|28366.16
17:25:25|28368.17
17:25:26|28366.5
17:25:27|28366.01
17:25:28|28364.76
17:25:30|28367.35
17:25:30|28367.18
17:25:31|28364.03
17:25:32|28365.62
17:25:33|28365.62
17:25:34|28365.19
17:25:35|28364.7
17:25:36|28366.6
17:25:37|28365.5
17:25:38|28366.87
17:25:39|28367.33
17:25:40|28367.33
17:25:41|28365.
17:25:43|28366.99
17:25:44|28367.33
17:25:45|28366.01
17:25:47|28365.12
17:25:47|28364.28
17:25:48|28362.15
17:25:49|28362.17
17:25:50|28363.89
17:25:51|28363.82
17:25:52|28361.6
17:25:53|28363.18
17:25:55|28364.34
17:25:56|28364.05
17:25:57|28362.08
17:25:58|28363.7
17:25:59|28362.11
17:26:00|28363.49
17:26:01|28363.53
17:26:02|28362.25
17:26:03|28362.12
17:26:04|28362.26
17:26:05|28365.31
17:26:06|28361.14
17:26:07|28362.
17:26:08|28359.03
17:26:09|28360.55
17:26:10|28361.25
17:26:11|28362.4
17:26:11|28360.12
17:26:12|28360.04
17:26:14|28361.19
17:26:15|28359.
17:26:15|28359.
17:26:16|28359.64
17:26:18|28361.02
17:26:19|28361.02
17:26:20|28359.67
17:26:21|28359.66
17:26:22|28359.64
17:26:23|28360.24
17:26:24|28359.09
17:26:25|28360.24
17:26:26|28360.22
17:26:27|28359.21
17:26:28|28359.09
17:26:29|28359.47
17:26:30|28360.25
17:26:31|28359.41
17:26:32|28360.43
17:26:33|28357.09
17:26:34|28360.18
17:26:35|28360.44
17:26:36|28360.44
17:26:37|28360.44
17:26:38|28357.58
17:26:39|28359.05
17:26:40|28359.06
17:26:41|28361.51
17:26:42|28361.51
17:26:43|28361.6
17:26:44|28361.6
17:26:45|28361.69
17:26:47|28361.14
17:26:47|28361.14
17:26:48|28364.96
17:26:50|28365.8
17:26:51|28366.59
17:26:52|28367.54
17:26:53|28367.59
17:26:54|28368.07
17:26:55|28367.83
17:26:57|28366.66
17:26:57|28365.9
17:26:59|28367.76
17:27:00|28369.12
17:27:00|28366.87
17:27:01|28368.67
17:27:03|28368.78
17:27:04|28366.88
17:27:05|28370.26
17:27:06|28370.26
17:27:07|28369.8
17:27:08|28368.49
17:27:09|28370.3
17:27:10|28368.26
17:27:10|28370.3
17:27:12|28368.35
17:27:13|28370.14
17:27:14|28368.35
17:27:15|28370.42
17:27:16|28370.42
17:27:17|28370.42
17:27:18|28370.29
17:27:19|28370.43
17:27:20|28371.
17:27:21|28371.
17:27:22|28370.85
17:27:23|28370.37
17:27:24|28370.99
17:27:25|28372.32
17:27:26|28367.84
17:27:26|28367.66
17:27:28|28367.66
17:27:29|28369.2
17:27:30|28370.1
17:27:30|28368.17
17:27:31|28369.56
17:27:33|28370.16
17:27:34|28368.23
17:27:34|28367.78
17:27:36|28369.27
17:27:37|28367.63
17:27:38|28367.63
17:27:39|28368.4
17:27:40|28369.97
17:27:41|28370.1
17:27:42|28370.16
17:27:43|28368.39
17:27:44|28366.15
17:27:45|28364.1
17:27:47|28362.15
17:27:47|28363.01
17:27:49|28365.95
17:27:49|28365.95
17:27:51|28364.38
17:27:52|28364.38
17:27:52|28364.38
17:27:53|28364.14
17:27:55|28363.99
17:27:56|28363.99
17:27:57|28366.15
17:27:58|28368.07
17:27:59|28367.98
17:28:00|28367.68
17:28:00|28367.68
17:28:02|28368.22
17:28:03|28368.48
17:28:04|28365.83
17:28:05|28369.35
17:28:06|28365.98
17:28:07|28365.98
17:28:08|28367.32
17:28:09|28367.32
17:28:10|28368.12
17:28:11|28367.49
17:28:12|28367.32
17:28:13|28368.36
17:28:14|28369.35
17:28:15|28369.35
17:28:16|28370.45
17:28:17|28372.08
17:28:18|28371.91
17:28:19|28369.47
17:28:20|28371.19
17:28:21|28372.08
17:28:22|28372.
17:28:23|28372.08
17:28:24|28371.75
17:28:25|28372.08
17:28:26|28370.22
17:28:27|28370.22
17:28:28|28372.08
17:28:29|28371.01
17:28:30|28370.06
17:28:31|28372.79
17:28:32|28373.16
17:28:33|28371.06
17:28:34|28371.06
17:28:35|28371.06
17:28:36|28371.01
17:28:37|28372.37
17:28:38|28371.08
17:28:39|28372.79
17:28:40|28372.64
17:28:41|28370.66
17:28:42|28370.11
17:28:43|28371.41
17:28:44|28370.18
17:28:46|28371.68
17:28:47|28371.68
17:28:47|28371.59
17:28:49|28370.64
17:28:50|28372.68
17:28:51|28370.51
17:28:52|28371.14
17:28:53|28372.51
17:28:54|28372.51
17:28:55|28370.58
17:28:56|28370.58
17:28:57|28371.19
17:28:58|28367.
17:28:59|28366.86
17:29:00|28366.86
17:29:01|28366.27
17:29:02|28365.
17:29:03|28366.85
17:29:04|28368.1
17:29:05|28366.85
17:29:06|28366.87
17:29:07|28369.33
17:29:08|28369.28
17:29:09|28369.28
17:29:10|28369.28
17:29:11|28366.85
17:29:12|28370.77
17:29:13|28369.47
17:29:14|28370.28
17:29:15|28366.85
17:29:16|28366.85
17:29:17|28366.85
17:29:18|28366.85
17:29:19|28369.71
17:29:20|28369.71
17:29:21|28366.85
17:29:22|28366.85
17:29:23|28369.56
17:29:24|28369.56
17:29:25|28367.07
17:29:26|28369.14
17:29:27|28370.77
17:29:28|28367.07
17:29:29|28367.07
17:29:30|28369.25
17:29:31|28367.13
17:29:32|28368.24
17:29:33|28368.24
17:29:34|28369.25
17:29:35|28369.53
17:29:36|28368.24
17:29:37|28368.88
17:29:38|28368.8
17:29:39|28368.82
17:29:40|28369.77
17:29:41|28369.76
17:29:42|28369.76
17:29:43|28370.04
17:29:44|28370.04
17:29:45|28370.01
17:29:46|28370.01
17:29:48|28367.51
17:29:48|28367.51
17:29:50|28369.
17:29:51|28367.51
17:29:52|28372.58
17:29:53|28372.59
17:29:54|28372.91
17:29:55|28372.91
17:29:56|28373.84
17:29:57|28373.84
17:29:58|28373.87
17:29:59|28373.87
17:30:00|28371.38
17:30:02|28373.47
17:30:02|28373.17
17:30:03|28371.88
17:30:05|28372.66
17:30:06|28372.38
17:30:06|28372.38
17:30:08|28372.88
17:30:09|28372.5
17:30:10|28372.5
17:30:11|28372.14
17:30:11|28372.76
17:30:12|28372.75
17:30:13|28372.75
17:30:14|28372.75
17:30:16|28375.39
17:30:16|28375.39
17:30:17|28375.39
17:30:18|28372.38
17:30:20|28371.
17:30:21|28372.24
17:30:21|28370.56
17:30:22|28370.67
17:30:23|28368.83
17:30:24|28368.8
17:30:25|28370.8
17:30:26|28370.8
17:30:27|28370.68
17:30:28|28370.68
17:30:29|28370.68
17:30:30|28370.68
17:30:31|28369.42
17:30:33|28369.42
17:30:34|28369.42
17:30:34|28369.
17:30:35|28369.01
17:30:36|28367.51
17:30:37|28367.51
17:30:38|28368.06
17:30:40|28369.41
17:30:40|28370.37
17:30:41|28370.35
17:30:42|28369.67
17:30:43|28365.64
17:30:45|28366.03
17:30:45|28365.54
17:30:46|28364.18
17:30:48|28365.14
17:30:49|28364.11
17:30:50|28365.62
17:30:52|28364.17
17:30:52|28364.1
17:30:53|28365.78
17:30:54|28365.78
17:30:55|28365.77
17:30:56|28365.77
17:30:57|28365.09
17:30:58|28363.8
17:30:59|28363.8
17:31:00|28365.16
17:31:01|28363.8
17:31:02|28363.48
17:31:03|28363.48
17:31:04|28360.18
17:31:05|28359.95
17:31:06|28356.57
17:31:08|28356.54
17:31:08|28359.95
17:31:09|28361.37
17:31:10|28360.77
17:31:11|28360.77
17:31:12|28361.38
17:31:13|28359.26
17:31:14|28356.61
17:31:15|28356.61
17:31:16|28359.73
17:31:17|28358.88
17:31:18|28358.88
17:31:19|28358.88
17:31:20|28357.24
17:31:21|28357.24
17:31:22|28356.63
17:31:23|28356.63
17:31:24|28356.63
17:31:25|28356.63
17:31:26|28358.65
17:31:27|28358.65
17:31:28|28360.
17:31:29|28360.
17:31:30|28358.45
17:31:31|28357.98
17:31:32|28357.81
17:31:33|28358.99
17:31:34|28358.99
17:31:35|28358.99
17:31:36|28355.
17:31:37|28356.32
17:31:38|28358.81
17:31:39|28356.32
17:31:40|28356.32
17:31:41|28356.32
17:31:42|28355.55
17:31:43|28357.03
17:31:44|28355.06
17:31:45|28357.6
17:31:46|28357.6
17:31:47|28357.6
17:31:49|28357.6
17:31:50|28357.6
17:31:51|28357.63
17:31:53|28357.63
17:31:54|28357.63
17:31:55|28357.63
17:31:56|28357.63
17:31:57|28356.89
17:31:58|28356.89
17:31:59|28357.72
17:32:00|28357.72
17:32:01|28357.72
17:32:02|28355.82
17:32:02|28357.57
17:32:04|28355.84
17:32:05|28359.13
17:32:06|28356.51
17:32:07|28356.03
17:32:08|28356.03
17:32:08|28356.03
17:32:10|28358.02
17:32:11|28358.02
17:32:12|28362.63
17:32:13|28361.
17:32:14|28362.63
17:32:15|28362.63
17:32:16|28362.63
17:32:17|28362.63
17:32:18|28362.63
17:32:19|28362.52
17:32:20|28364.89
17:32:21|28365.04
17:32:22|28364.62
17:32:23|28364.69
17:32:24|28364.82
17:32:25|28364.82
17:32:26|28364.82
17:32:27|28364.82
17:32:28|28364.82
17:32:29|28364.82
17:32:30|28364.43
17:32:31|28366.16
17:32:32|28365.51
17:32:33|28365.05
17:32:34|28365.04
17:32:35|28365.04
17:32:36|28364.93
17:32:37|28364.93
17:32:38|28360.
17:32:39|28359.01
17:32:40|28359.99
17:32:41|28359.02
17:32:42|28360.
17:32:43|28360.16
17:32:44|28360.17
17:32:45|28360.17
17:32:46|28360.17
17:32:47|28360.17
17:32:48|28361.44
17:32:49|28361.44
17:32:51|28363.56
17:32:51|28361.2
17:32:53|28361.1
17:32:54|28360.87
17:32:55|28360.87
17:32:56|28360.87
17:32:57|28360.87
17:32:58|28360.87
17:32:59|28360.87
17:33:00|28360.87
17:33:01|28360.16
17:33:02|28360.78
17:33:03|28360.16
17:33:04|28359.77
17:33:05|28360.17
17:33:06|28360.19
17:33:07|28360.19
17:33:08|28360.19
17:33:09|28361.18
17:33:10|28361.18
17:33:11|28361.18
17:33:12|28361.51
17:33:13|28361.51
17:33:14|28361.51
17:33:15|28361.51
17:33:16|28360.3
17:33:17|28359.44
17:33:18|28356.02
17:33:19|28355.52
17:33:20|28354.45
17:33:21|28355.92
17:33:22|28357.77
17:33:23|28357.77
17:33:24|28357.77
17:33:25|28351.03
17:33:26|28353.59
17:33:27|28354.57
17:33:28|28354.76
17:33:29|28357.
17:33:30|28354.58
17:33:31|28354.58
17:33:32|28354.58
17:33:33|28355.57
17:33:34|28354.63
17:33:35|28354.63
17:33:36|28351.12
17:33:37|28355.
17:33:38|28355.
17:33:39|28353.93
17:33:40|28354.47
17:33:41|28354.45
17:33:42|28354.89
17:33:43|28354.86
17:33:44|28352.79
17:33:45|28354.33
17:33:46|28354.33
17:33:47|28352.22
17:33:48|28350.86
17:33:49|28350.27
17:33:50|28350.43
17:33:52|28349.53
17:33:52|28349.47
17:33:53|28348.92
17:33:54|28348.98
17:33:55|28347.69
17:33:56|28349.31
17:33:57|28349.3
17:33:58|28349.29
17:33:59|28349.13
17:34:00|28349.17
17:34:01|28346.12
17:34:02|28348.24
17:34:03|28347.45
17:34:04|28349.31
17:34:05|28348.61
17:34:06|28347.6
17:34:07|28347.67
17:34:08|28349.23
17:34:09|28349.23
17:34:10|28349.24
17:34:11|28349.23
17:34:12|28348.55
17:34:13|28348.55
17:34:14|28348.74
17:34:15|28348.54
17:34:16|28348.55
17:34:17|28353.25
17:34:18|28353.56
17:34:19|28353.56
17:34:20|28354.28
17:34:21|28356.06
17:34:22|28356.06
17:34:23|28354.28
17:34:24|28351.23
17:34:25|28351.27
17:34:26|28352.61
17:34:27|28352.62
17:34:28|28352.64
17:34:29|28351.71
17:34:30|28351.71
17:34:31|28353.32
17:34:33|28352.29
17:34:33|28352.29
17:34:34|28352.29
17:34:36|28351.85
17:34:36|28352.52
17:34:37|28352.52
17:34:38|28352.48
17:34:39|28351.85
17:34:40|28352.48
17:34:41|28354.62
17:34:43|28354.82
17:34:43|28355.14
17:34:45|28355.78
17:34:45|28357.07
17:34:47|28357.07
17:34:47|28357.07
17:34:49|28357.06
17:34:49|28357.03
17:34:50|28357.03
17:34:51|28357.03
17:34:52|28356.34
17:34:53|28356.28
17:34:54|28356.28
17:34:56|28356.28
17:34:57|28355.12
17:34:57|28355.12
17:34:59|28355.12
17:35:00|28353.95
17:35:01|28354.37
17:35:02|28354.37
17:35:03|28354.37
17:35:04|28352.
17:35:04|28352.18
17:35:05|28354.91
17:35:07|28354.91
17:35:08|28354.63
17:35:09|28354.63
17:35:09|28354.63
17:35:10|28353.01
17:35:11|28351.97
17:35:12|28354.27
17:35:14|28354.27
17:35:15|28351.93
17:35:16|28351.93
17:35:17|28351.93
17:35:17|28351.93
17:35:18|28352.65
17:35:20|28354.68
17:35:21|28354.68
17:35:22|28355.8
17:35:23|28353.
17:35:23|28352.14
17:35:24|28352.14
17:35:26|28352.14
17:35:27|28352.14
17:35:28|28351.76
17:35:29|28352.04
17:35:29|28352.41
17:35:31|28352.73
17:35:31|28352.16
17:35:33|28352.16
17:35:33|28352.16
17:35:35|28351.26
17:35:35|28351.31
17:35:37|28352.38
17:35:38|28352.38
17:35:39|28352.68
17:35:40|28351.73
17:35:41|28351.3
17:35:42|28351.3
17:35:43|28349.39
17:35:44|28349.39
17:35:45|28349.39
17:35:46|28349.3
17:35:47|28353.
17:35:48|28352.09
17:35:49|28352.09
17:35:50|28350.98
17:35:51|28350.89
17:35:53|28350.89
17:35:53|28350.89
17:35:54|28350.89
17:35:56|28352.79
17:35:57|28352.79
17:35:58|28350.91
17:35:59|28350.93
17:35:59|28350.93
17:36:00|28351.68
17:36:01|28351.66
17:36:03|28351.67
17:36:04|28350.94
17:36:05|28352.4
17:36:06|28352.4
17:36:07|28351.51
17:36:08|28351.49
17:36:09|28351.49
17:36:10|28352.82
17:36:11|28352.82
17:36:12|28357.91
17:36:13|28356.15
17:36:13|28356.15
17:36:15|28356.15
17:36:16|28356.15
17:36:17|28356.15
17:36:18|28356.15
17:36:19|28354.89
17:36:20|28354.95
17:36:20|28354.95
17:36:22|28354.95
17:36:23|28354.95
17:36:24|28354.95
17:36:25|28354.96
17:36:25|28354.96
17:36:27|28355.86
17:36:28|28353.88
17:36:28|28353.89
17:36:29|28353.89
17:36:31|28354.88
17:36:32|28354.88
17:36:33|28353.88
17:36:34|28354.98
17:36:35|28354.98
17:36:36|28354.98
17:36:37|28354.78
17:36:38|28353.85
17:36:39|28353.85
17:36:40|28353.94
17:36:41|28353.94
17:36:42|28353.75
17:36:43|28354.76
17:36:44|28354.76
17:36:45|28354.77
17:36:46|28354.77
17:36:47|28353.86
17:36:48|28353.86
17:36:49|28353.86
17:36:50|28354.76
17:36:51|28354.76
17:36:52|28354.76
17:36:53|28354.76
17:36:54|28354.76
17:36:56|28354.76
17:36:56|28354.24
17:36:58|28354.58
17:36:58|28354.58
17:36:59|28354.58
17:37:00|28356.24
17:37:02|28356.24
17:37:03|28354.66
17:37:04|28357.04
17:37:04|28355.33
17:37:05|28355.82
17:37:06|28355.82
17:37:07|28353.78
17:37:08|28351.59
17:37:10|28352.13
17:37:11|28350.21
17:37:12|28352.48
17:37:12|28352.48
17:37:14|28352.48
17:37:15|28352.11
17:37:16|28352.11
17:37:16|28350.09
17:37:17|28350.09
17:37:18|28352.47
17:37:19|28352.43
17:37:20|28351.59
17:37:21|28350.54
17:37:23|28351.32
17:37:23|28351.32
17:37:24|28351.65
17:37:26|28350.41
17:37:27|28350.41
17:37:27|28350.41
17:37:28|28350.41
17:37:29|28350.41
17:37:31|28350.41
17:37:31|28351.65
17:37:32|28351.65
17:37:34|28351.66
17:37:35|28351.66
17:37:35|28352.05
17:37:36|28350.92
17:37:37|28350.92
17:37:38|28350.92
17:37:39|28353.8
17:37:40|28352.15
17:37:42|28352.61
17:37:43|28352.16
17:37:44|28352.16
17:37:44|28352.16
17:37:45|28352.62
17:37:46|28352.62
17:37:47|28352.62
17:37:48|28353.32
17:37:49|28353.32
17:37:50|28351.64
17:37:51|28351.64
17:37:53|28351.4
17:37:54|28351.4
17:37:55|28352.69
17:37:56|28353.31
17:37:58|28353.07
17:37:58|28350.94
17:37:59|28350.94
17:38:00|28350.57
17:38:01|28349.45
17:38:02|28349.45
17:38:03|28350.66
17:38:04|28349.21
17:38:05|28352.08
17:38:06|28352.08
17:38:07|28352.08
17:38:08|28349.41
17:38:09|28349.41
17:38:10|28349.41
17:38:11|28350.88
17:38:12|28350.87
17:38:13|28350.89
17:38:14|28350.83
17:38:15|28350.83
17:38:16|28350.88
17:38:17|28350.88
17:38:18|28350.88
17:38:19|28347.67
17:38:20|28347.67
17:38:21|28348.84
17:38:22|28347.7
17:38:23|28347.7
17:38:24|28348.48
17:38:25|28351.27
17:38:26|28348.77
17:38:27|28350.11
17:38:28|28350.11
17:38:29|28350.28
17:38:30|28353.06
17:38:31|28353.06
17:38:32|28360.62
17:38:33|28361.12
17:38:34|28359.92
17:38:35|28361.01
17:38:36|28358.78
17:38:37|28359.12
17:38:38|28359.12
17:38:39|28359.71
17:38:40|28362.
17:38:41|28361.98
17:38:42|28361.98
17:38:43|28361.98
17:38:44|28361.99
17:38:45|28363.51
17:38:46|28363.76
17:38:47|28363.76
17:38:48|28366.67
17:38:49|28366.14
17:38:50|28368.19
17:38:51|28368.19
17:38:52|28368.19
17:38:53|28369.
17:38:55|28369.
17:38:56|28368.28
17:38:57|28369.
17:38:58|28369.
17:38:59|28369.
17:39:00|28369.
17:39:01|28369.
17:39:02|28369.27
17:39:03|28374.
17:39:04|28372.32
17:39:05|28374.31
17:39:06|28374.14
17:39:07|28374.2
17:39:08|28374.31
17:39:09|28374.36
17:39:10|28374.36
17:39:11|28374.49
17:39:12|28369.64
17:39:13|28369.54
17:39:14|28369.6
17:39:15|28371.18
17:39:16|28371.48
17:39:17|28371.22
17:39:18|28371.23
17:39:19|28369.61
17:39:20|28369.89
17:39:21|28370.02
17:39:22|28369.54
17:39:23|28371.08
17:39:24|28369.11
17:39:26|28366.85
17:39:26|28368.21
17:39:27|28368.95
17:39:28|28367.46
17:39:29|28369.04
17:39:30|28369.04
17:39:31|28369.22
17:39:33|28370.
17:39:33|28369.17
17:39:34|28370.78
17:39:35|28371.89
17:39:36|28372.
17:39:37|28369.54
17:39:38|28368.68
17:39:39|28371.54
17:39:40|28371.54
17:39:41|28371.54
17:39:42|28371.54
17:39:44|28370.21
17:39:44|28371.27
17:39:46|28371.27
17:39:47|28370.21
17:39:47|28370.84
17:39:48|28370.21
17:39:49|28370.
17:39:51|28370.
17:39:51|28370.
17:39:52|28370.
17:39:53|28369.73
17:39:55|28369.73
17:39:56|28370.61
17:39:57|28370.61
17:39:58|28370.61
17:40:00|28370.
17:40:01|28370.55
17:40:02|28370.93
17:40:02|28369.49
17:40:03|28369.49
17:40:05|28371.92
17:40:05|28370.66
17:40:07|28373.44
17:40:08|28372.36
17:40:08|28372.36
17:40:09|28367.92
17:40:10|28368.29
17:40:11|28367.1
17:40:13|28365.8
17:40:13|28369.12
17:40:14|28368.52
17:40:16|28368.85
17:40:16|28368.5
17:40:17|28368.5
17:40:18|28368.59
17:40:19|28368.58
17:40:21|28368.58
17:40:21|28368.59
17:40:22|28368.59
17:40:24|28368.58
17:40:24|28368.59
17:40:25|28369.87
17:40:26|28368.51
17:40:28|28366.85
17:40:28|28366.85
17:40:29|28368.38
17:40:30|28368.37
17:40:31|28368.36
17:40:32|28368.36
17:40:33|28368.36
17:40:34|28368.36
17:40:35|28367.95
17:40:36|28366.65
17:40:37|28366.65
17:40:38|28366.31
17:40:40|28367.55
17:40:40|28367.55
17:40:41|28366.67
17:40:42|28361.95
17:40:43|28362.66
17:40:44|28362.69
17:40:46|28361.48
17:40:46|28361.48
17:40:47|28359.64
17:40:48|28362.75
17:40:50|28367.47
17:40:50|28366.23
17:40:51|28370.79
17:40:53|28368.47
17:40:54|28369.39
17:40:54|28366.23
17:40:56|28366.23
17:40:57|28368.75
17:40:58|28368.75
17:40:59|28368.18
17:41:00|28366.9
17:41:02|28367.35
17:41:02|28368.
17:41:03|28368.83
17:41:04|28368.83
17:41:05|28368.76
17:41:07|28368.64
17:41:08|28369.63
17:41:09|28369.52
17:41:10|28369.52
17:41:11|28369.52
17:41:12|28369.43
17:41:12|28369.43
17:41:14|28369.43
17:41:14|28369.43
17:41:16|28369.42
17:41:16|28365.89
17:41:18|28367.64
17:41:19|28367.26
17:41:20|28365.
17:41:21|28365.
17:41:22|28367.36
17:41:23|28367.93
17:41:25|28371.47
17:41:26|28371.46
17:41:27|28371.46
17:41:27|28371.46
17:41:28|28372.34
17:41:29|28372.34
17:41:30|28372.34
17:41:32|28372.34
17:41:32|28372.32
17:41:34|28372.34
17:41:34|28372.34
17:41:35|28372.67
17:41:36|28372.67
17:41:37|28372.06
17:41:38|28372.06
17:41:40|28372.06
17:41:40|28372.65
17:41:42|28372.65
17:41:43|28369.7
17:41:44|28369.7
17:41:45|28369.7
17:41:45|28369.7
17:41:46|28369.7
17:41:48|28371.56
17:41:48|28371.56
17:41:50|28371.7
17:41:51|28371.7
17:41:52|28368.46
17:41:52|28368.46
17:41:54|28369.45
17:41:55|28369.45
17:41:56|28369.45
17:41:57|28369.57
17:41:58|28369.57
17:42:00|28369.57
17:42:01|28369.97
17:42:02|28369.97
17:42:02|28370.9
17:42:04|28370.9
17:42:05|28368.
17:42:06|28371.43
17:42:07|28371.43
17:42:07|28370.15
17:42:09|28371.4
17:42:10|28371.4
17:42:10|28370.15
17:42:12|28371.43
17:42:13|28371.43
17:42:14|28371.7
17:42:15|28372.64
17:42:16|28372.64
17:42:17|28372.64
17:42:18|28372.67
17:42:19|28372.67
17:42:20|28372.67
17:42:21|28371.67
17:42:22|28371.67
17:42:23|28371.67
17:42:24|28371.67
17:42:25|28371.67
17:42:26|28371.62
17:42:27|28372.71
17:42:28|28372.71
17:42:29|28372.46
17:42:30|28372.84
17:42:31|28373.41
17:42:32|28374.28
17:42:33|28375.11
17:42:34|28375.11
17:42:35|28375.61
17:42:36|28375.98
17:42:37|28374.79
17:42:38|28375.87
17:42:39|28371.38
17:42:40|28375.32
17:42:41|28374.51
17:42:42|28375.01
17:42:43|28375.39
17:42:44|28376.22
17:42:45|28376.22
17:42:46|28376.22
17:42:47|28375.48
17:42:48|28376.75
17:42:49|28374.2
17:42:50|28374.3
17:42:51|28374.84
17:42:52|28375.5
17:42:53|28375.66
17:42:54|28375.68
17:42:55|28372.69
17:42:56|28372.69
17:42:57|28375.17
17:42:58|28375.17
17:42:59|28375.06
17:43:00|28375.07
17:43:01|28373.91
17:43:02|28375.32
17:43:03|28375.32
17:43:04|28376.76
17:43:05|28377.66
17:43:06|28377.26
17:43:07|28380.
17:43:08|28377.02
17:43:09|28377.04
17:43:10|28376.66
17:43:11|28376.66
17:43:12|28376.67
17:43:13|28376.72
17:43:14|28377.51
17:43:15|28380.
17:43:16|28380.
17:43:17|28380.
17:43:18|28379.99
17:43:19|28380.
17:43:20|28380.
17:43:21|28379.22
17:43:22|28378.03
17:43:23|28379.55
17:43:24|28377.93
17:43:25|28378.
17:43:26|28379.99
17:43:27|28379.99
17:43:28|28376.66
17:43:29|28379.87
17:43:30|28378.98
17:43:31|28380.
17:43:32|28380.
17:43:33|28380.
17:43:34|28378.98
17:43:35|28378.98
17:43:36|28378.98
17:43:37|28378.98
17:43:38|28378.98
17:43:39|28379.99
17:43:40|28378.98
17:43:41|28379.03
17:43:42|28379.03
17:43:43|28378.65
17:43:44|28378.66
17:43:45|28380.
17:43:46|28379.99
17:43:47|28379.01
17:43:48|28379.01
17:43:49|28379.03
17:43:50|28376.62
17:43:51|28379.01
17:43:52|28379.99
17:43:53|28378.95
17:43:54|28379.11
17:43:55|28379.1
17:43:56|28379.09
17:43:57|28379.09
17:43:59|28379.69
17:44:00|28379.99
17:44:01|28379.61
17:44:02|28379.99
17:44:04|28377.48
17:44:04|28379.44
17:44:06|28380.
17:44:07|28380.
17:44:08|28380.
17:44:09|28377.35
17:44:10|28377.4
17:44:11|28377.35
17:44:12|28379.37
17:44:13|28378.42
17:44:14|28380.
17:44:15|28380.
17:44:16|28379.99
17:44:16|28380.
17:44:18|28378.89
17:44:19|28378.43
17:44:20|28379.78
17:44:21|28380.
17:44:22|28380.
17:44:23|28380.
17:44:24|28380.
17:44:25|28378.19
17:44:26|28379.73
17:44:27|28379.99
17:44:27|28379.99
17:44:28|28380.
17:44:30|28380.
17:44:31|28380.
17:44:32|28380.
17:44:33|28380.
17:44:33|28380.
17:44:35|28380.
17:44:36|28379.99
17:44:37|28380.
17:44:38|28380.
17:44:39|28379.99
17:44:40|28379.99
17:44:41|28380.
17:44:42|28380.
17:44:43|28380.
17:44:44|28380.
17:44:45|28380.
17:44:45|28380.
17:44:47|28380.
17:44:48|28380.
17:44:49|28380.
17:44:50|28380.
17:44:50|28380.
17:44:51|28380.
17:44:53|28380.
17:44:54|28380.33
17:44:54|28381.16
17:44:56|28381.42
17:44:57|28381.42
17:44:58|28381.54
17:44:59|28382.49
17:45:00|28382.93
17:45:01|28383.25
17:45:03|28385.
17:45:04|28385.
17:45:04|28385.
17:45:06|28385.
17:45:06|28385.26
17:45:07|28386.16
17:45:09|28386.45
17:45:10|28387.41
17:45:11|28385.99
17:45:11|28380.9
17:45:13|28385.32
17:45:14|28378.94
17:45:15|28377.54
17:45:16|28378.28
17:45:16|28378.28
17:45:17|28379.41
17:45:19|28379.73
17:45:20|28379.95
17:45:20|28378.86
17:45:22|28380.
17:45:23|28379.99
17:45:24|28379.99
17:45:25|28382.04
17:45:26|28382.09
17:45:27|28382.1
17:45:28|28382.05
17:45:29|28379.46
17:45:30|28377.19
17:45:31|28378.45
17:45:32|28378.85
17:45:33|28379.98
17:45:34|28379.92
17:45:35|28379.76
17:45:35|28379.85
17:45:36|28379.76
17:45:38|28377.31
17:45:39|28379.42
17:45:39|28374.88
17:45:40|28374.77
17:45:42|28376.17
17:45:43|28375.9
17:45:44|28375.46
17:45:45|28376.17
17:45:46|28376.66
17:45:47|28376.17
17:45:47|28375.76
17:45:49|28376.65
17:45:50|28375.77
17:45:50|28375.77
17:45:52|28375.76
17:45:53|28375.24
17:45:53|28377.35
17:45:55|28376.81
17:45:56|28376.19
17:45:57|28375.51
17:45:58|28376.11
17:45:59|28375.52
17:46:00|28375.52
17:46:01|28375.17
17:46:02|28373.96
17:46:04|28375.78
17:46:05|28375.51
17:46:06|28375.52
17:46:07|28375.5
17:46:08|28376.15
17:46:09|28376.67
17:46:10|28376.
17:46:11|28375.56
17:46:12|28375.17
17:46:13|28376.
17:46:14|28374.
17:46:15|28374.
17:46:16|28374.
17:46:17|28374.
17:46:18|28374.
17:46:19|28374.
17:46:20|28374.99
17:46:21|28374.99
17:46:22|28375.23
17:46:23|28375.42
17:46:24|28376.68
17:46:25|28376.68
17:46:26|28376.68
17:46:27|28371.78
17:46:28|28375.69
17:46:29|28375.69
17:46:30|28377.09
17:46:31|28374.89
17:46:32|28374.81
17:46:33|28374.89
17:46:33|28374.89
17:46:35|28376.66
17:46:36|28375.79
17:46:36|28377.09
17:46:37|28377.09
17:46:39|28377.26
17:46:39|28375.79
17:46:41|28377.84
17:46:42|28377.84
17:46:42|28377.95
17:46:44|28377.95
17:46:45|28374.89
17:46:46|28375.26
17:46:46|28375.26
17:46:48|28375.26
17:46:49|28374.9
17:46:50|28377.65
17:46:50|28377.65
17:46:52|28374.9
17:46:52|28374.89
17:46:54|28374.89
17:46:54|28377.7
17:46:56|28376.
17:46:57|28374.89
17:46:57|28374.89
17:46:58|28374.89
17:47:00|28375.58
17:47:00|28373.34
17:47:02|28369.03
17:47:03|28365.45
17:47:05|28367.87
17:47:05|28369.25
17:47:06|28366.29
17:47:08|28368.68
17:47:09|28368.68
17:47:10|28366.24
17:47:11|28368.18
17:47:12|28364.99
17:47:13|28366.91
17:47:14|28367.15
17:47:15|28367.15
17:47:17|28367.15
17:47:17|28367.48
17:47:18|28367.87
17:47:19|28367.61
17:47:20|28367.17
17:47:21|28367.61
17:47:22|28367.87
17:47:23|28367.87
17:47:24|28367.87
17:47:25|28367.87
17:47:26|28366.71
17:47:27|28366.71
17:47:28|28366.78
17:47:29|28367.87
17:47:30|28369.08
17:47:31|28367.78
17:47:32|28367.78
17:47:34|28366.15
17:47:34|28363.43
17:47:35|28363.38
17:47:36|28364.82
17:47:37|28363.38
17:47:38|28361.01
17:47:39|28363.23
17:47:40|28364.16
17:47:41|28361.76
17:47:42|28363.65
17:47:43|28355.01
17:47:44|28358.27
17:47:45|28357.98
17:47:46|28356.78
17:47:47|28356.76
17:47:48|28356.73
17:47:49|28357.67
17:47:50|28357.22
17:47:51|28360.7
17:47:52|28360.69
17:47:53|28360.68
17:47:54|28360.7
17:47:55|28359.47
17:47:56|28359.47
17:47:57|28358.83
17:47:58|28360.75
17:47:59|28361.65
17:48:00|28358.27
17:48:01|28358.27
17:48:02|28358.27
17:48:03|28359.06
17:48:05|28361.54
17:48:06|28358.02
17:48:07|28359.86
17:48:08|28359.86
17:48:09|28355.64
17:48:10|28355.51
17:48:11|28358.13
17:48:12|28357.91
17:48:13|28355.64
17:48:14|28355.64
17:48:15|28355.64
17:48:16|28355.69
17:48:17|28356.09
17:48:18|28355.54
17:48:19|28357.65
17:48:20|28356.73
17:48:21|28355.5
17:48:22|28358.91
17:48:23|28358.69
17:48:24|28358.69
17:48:25|28358.58
17:48:26|28355.64
17:48:27|28355.64
17:48:28|28358.39
17:48:29|28356.84
17:48:30|28356.84
17:48:31|28354.57
17:48:32|28351.53
17:48:33|28355.68
17:48:34|28351.52
17:48:35|28353.46
17:48:36|28354.87
17:48:37|28354.67
17:48:38|28354.89
17:48:39|28350.11
17:48:40|28353.42
17:48:41|28355.62
17:48:42|28354.27
17:48:43|28356.62
17:48:44|28354.15
17:48:45|28354.14
17:48:46|28354.14
17:48:47|28354.47
17:48:48|28354.47
17:48:49|28354.46
17:48:50|28357.06
17:48:51|28356.22
17:48:52|28356.22
17:48:53|28356.97
17:48:54|28357.69
17:48:55|28357.69
17:48:56|28357.69
17:48:57|28357.69
17:48:58|28356.34
17:48:59|28356.32
17:49:00|28358.57
17:49:01|28357.53
17:49:02|28356.67
17:49:03|28357.81
17:49:05|28359.29
17:49:06|28357.87
17:49:07|28358.87
17:49:08|28359.3
17:49:09|28359.3
17:49:10|28357.03
17:49:11|28357.03
17:49:12|28359.18
17:49:13|28359.3
17:49:14|28356.02
17:49:15|28357.
17:49:16|28356.02
17:49:17|28356.02
17:49:18|28358.61
17:49:19|28358.61
17:49:20|28356.27
17:49:21|28356.06
17:49:22|28358.09
17:49:23|28356.57
17:49:24|28356.42
17:49:25|28356.01
17:49:26|28355.
17:49:27|28355.
17:49:29|28356.83
17:49:29|28356.83
17:49:30|28356.6
17:49:31|28356.6
17:49:32|28356.49
17:49:33|28356.6
17:49:34|28355.49
17:49:35|28356.69
17:49:36|28356.69
17:49:37|28356.69
17:49:38|28355.48
17:49:39|28355.
17:49:40|28355.01
17:49:41|28354.96
17:49:42|28356.98
17:49:43|28355.92
17:49:45|28356.03
17:49:45|28357.7
17:49:46|28357.7
17:49:48|28357.37
17:49:49|28356.28
17:49:50|28357.26
17:49:50|28356.27
17:49:51|28356.33
17:49:52|28356.33
17:49:54|28356.33
17:49:54|28354.47
17:49:56|28354.46
17:49:56|28354.46
17:49:58|28355.07
17:49:58|28355.08
17:49:59|28354.46
17:50:00|28355.47
17:50:01|28356.35
17:50:02|28355.81
17:50:03|28357.04
17:50:04|28354.48
17:50:06|28355.25
17:50:07|28355.15
17:50:08|28355.15
17:50:09|28354.98
17:50:10|28354.98
17:50:12|28356.57
17:50:12|28354.19
17:50:13|28353.92
17:50:14|28354.5
17:50:15|28356.
17:50:16|28356.
17:50:17|28356.
17:50:18|28353.92
17:50:19|28353.85
17:50:20|28353.84
17:50:21|28353.92
17:50:22|28353.92
17:50:23|28353.92
17:50:24|28353.84
17:50:25|28353.84
17:50:26|28353.84
17:50:27|28353.91
17:50:28|28353.84
17:50:29|28352.74
17:50:30|28353.88
17:50:31|28353.88
17:50:32|28353.88
17:50:34|28352.69
17:50:34|28355.04
17:50:35|28353.91
17:50:36|28355.75
17:50:37|28355.43
17:50:38|28355.34
17:50:39|28355.34
17:50:40|28355.08
17:50:41|28352.69
17:50:42|28352.68
17:50:43|28352.45
17:50:44|28352.68
17:50:45|28354.03
17:50:46|28352.59
17:50:47|28352.58
17:50:48|28352.2
17:50:49|28352.21
17:50:50|28354.45
17:50:51|28352.22
17:50:52|28352.22
17:50:53|28352.21
17:50:54|28354.69
17:50:55|28354.72
17:50:56|28356.88
17:50:57|28353.38
17:50:58|28356.11
17:51:00|28359.11
17:51:00|28359.11
17:51:01|28359.3
17:51:02|28359.3
17:51:03|28359.3
17:51:04|28359.3
17:51:05|28358.25
17:51:06|28358.25
17:51:08|28358.32
17:51:08|28359.96
17:51:10|28355.64
17:51:12|28357.06
17:51:12|28357.06
17:51:14|28357.06
17:51:14|28356.58
17:51:15|28354.68
17:51:17|28354.73
17:51:18|28355.32
17:51:18|28353.55
17:51:20|28353.55
17:51:20|28353.6
17:51:21|28353.35
17:51:23|28352.2
17:51:23|28354.5
17:51:24|28354.47
17:51:25|28352.94
17:51:26|28354.87
17:51:28|28355.13
17:51:29|28353.11
17:51:30|28353.13
17:51:31|28353.81
17:51:32|28350.08
17:51:33|28349.21
17:51:33|28344.9
17:51:35|28343.56
17:51:35|28344.21
17:51:37|28342.86
17:51:38|28341.14
17:51:39|28341.24
17:51:40|28341.3
17:51:41|28339.8
17:51:42|28339.96
17:51:43|28337.87
17:51:44|28337.28
17:51:45|28334.76
17:51:46|28337.96
17:51:47|28341.67
17:51:48|28341.92
17:51:49|28341.08
17:51:50|28344.66
17:51:51|28339.47
17:51:52|28338.
17:51:53|28339.98
17:51:54|28335.05
17:51:55|28339.85
17:51:56|28339.85
17:51:57|28338.02
17:51:58|28339.62
17:51:59|28341.62
17:52:00|28339.11
17:52:01|28341.5
17:52:02|28340.59
17:52:03|28341.33
17:52:04|28341.35
17:52:05|28341.96
17:52:06|28341.92
17:52:07|28346.74
17:52:09|28351.
17:52:09|28350.58
17:52:10|28352.
17:52:11|28350.9
17:52:13|28350.65
17:52:14|28349.84
17:52:14|28350.9
17:52:16|28351.22
17:52:16|28353.86
17:52:17|28353.87
17:52:19|28354.77
17:52:19|28354.77
17:52:21|28355.
17:52:22|28355.
17:52:22|28353.97
17:52:24|28354.
17:52:25|28355.
17:52:26|28355.
17:52:27|28354.03
17:52:27|28355.16
17:52:28|28356.33
17:52:29|28358.73
17:52:31|28354.13
17:52:32|28355.53
17:52:33|28353.79
17:52:33|28352.01
17:52:35|28353.
17:52:36|28352.2
17:52:37|28352.01
17:52:38|28352.01
17:52:39|28352.04
17:52:40|28352.05
17:52:41|28352.05
17:52:42|28352.74
17:52:43|28354.63
17:52:44|28354.63
17:52:45|28354.63
17:52:46|28352.67
17:52:47|28351.98
17:52:48|28352.67
17:52:49|28347.94
17:52:50|28347.21
17:52:51|28345.95
17:52:51|28347.16
17:52:53|28347.2
17:52:54|28346.79
17:52:55|28346.79
17:52:56|28346.79
17:52:57|28347.84
17:52:57|28347.84
17:52:59|28346.07
17:53:00|28346.07
17:53:01|28347.9
17:53:02|28347.9
17:53:02|28345.21
17:53:04|28345.28
17:53:05|28349.35
17:53:06|28349.22
17:53:07|28349.22
17:53:07|28349.22
17:53:09|28352.
17:53:10|28354.89
17:53:11|28350.
17:53:12|28350.
17:53:13|28351.49
17:53:14|28350.
17:53:15|28349.66
17:53:16|28349.66
17:53:17|28349.66
17:53:18|28349.66
17:53:19|28350.44
17:53:20|28357.66
17:53:21|28360.
17:53:22|28360.
17:53:23|28360.27
17:53:24|28360.27
17:53:25|28362.61
17:53:26|28364.
17:53:27|28364.
17:53:28|28364.
17:53:29|28364.
17:53:31|28363.85
17:53:31|28364.
17:53:32|28364.33
17:53:33|28365.65
17:53:34|28363.53
17:53:35|28365.78
17:53:36|28363.98
17:53:37|28364.49
17:53:38|28363.52
17:53:39|28364.93
17:53:40|28364.
17:53:42|28364.83
17:53:42|28364.83
17:53:43|28362.04
17:53:44|28361.93
17:53:45|28361.93
17:53:46|28364.32
17:53:47|28361.28
17:53:48|28362.37
17:53:49|28362.48
17:53:50|28362.48
17:53:51|28362.47
17:53:52|28356.84
17:53:53|28357.67
17:53:54|28358.75
17:53:55|28359.85
17:53:56|28359.64
17:53:57|28361.99
17:53:58|28359.63
17:53:59|28359.64
17:54:00|28360.46
17:54:01|28355.18
17:54:03|28357.43
17:54:03|28357.44
17:54:04|28355.41
17:54:05|28359.87
17:54:06|28358.99
17:54:07|28358.95
17:54:08|28359.73
17:54:10|28358.8
17:54:11|28360.
17:54:12|28358.81
17:54:13|28357.75
17:54:14|28361.57
17:54:15|28362.48
17:54:16|28363.62
17:54:17|28364.
17:54:18|28362.84
17:54:19|28363.6
17:54:20|28362.71
17:54:21|28363.72
17:54:22|28364.
17:54:23|28363.22
17:54:24|28362.66
17:54:25|28364.
17:54:26|28363.89
17:54:27|28363.89
17:54:28|28362.69
17:54:29|28364.
17:54:30|28363.99
17:54:31|28361.14
17:54:32|28363.58
17:54:33|28363.05
17:54:34|28361.5
17:54:35|28364.
17:54:37|28364.
17:54:38|28363.96
17:54:38|28363.55
17:54:40|28363.55
17:54:41|28363.54
17:54:41|28365.
17:54:42|28364.76
17:54:44|28365.59
17:54:45|28363.97
17:54:46|28363.54
17:54:47|28364.63
17:54:48|28363.71
17:54:48|28363.54
17:54:50|28367.
17:54:51|28366.87
17:54:52|28364.22
17:54:53|28363.29
17:54:54|28364.22
17:54:55|28364.22
17:54:56|28364.48
17:54:56|28366.04
17:54:58|28364.22
17:54:59|28364.52
17:55:00|28364.22
17:55:01|28364.33
17:55:02|28364.33
17:55:02|28363.29
17:55:04|28364.25
17:55:05|28363.97
17:55:06|28363.87
17:55:07|28364.35
17:55:08|28362.66
17:55:09|28363.99
17:55:10|28363.77
17:55:12|28361.49
17:55:13|28361.93
17:55:14|28361.77
17:55:15|28364.35
17:55:16|28363.38
17:55:17|28363.37
17:55:18|28364.22
17:55:18|28363.86
17:55:19|28365.
17:55:21|28361.81
17:55:22|28362.29
17:55:23|28363.79
17:55:24|28365.68
17:55:25|28365.74
17:55:26|28363.81
17:55:27|28361.16
17:55:28|28363.36
17:55:29|28364.
17:55:30|28362.59
17:55:31|28363.93
17:55:32|28363.21
17:55:33|28363.87
17:55:34|28363.99
17:55:35|28365.76
17:55:36|28367.14
17:55:37|28366.11
17:55:38|28364.34
17:55:39|28365.57
17:55:40|28363.87
17:55:41|28364.36
17:55:42|28365.38
17:55:43|28364.22
17:55:44|28365.55
17:55:45|28364.22
17:55:46|28362.17
17:55:47|28366.74
17:55:48|28364.92
17:55:49|28365.23
17:55:50|28364.32
17:55:51|28364.22
17:55:52|28365.24
17:55:53|28365.26
17:55:54|28365.24
17:55:55|28364.06
17:55:56|28365.63
17:55:57|28365.21
17:55:58|28364.93
17:55:59|28364.22
17:56:00|28364.22
17:56:01|28365.63
17:56:02|28368.
17:56:03|28365.63
17:56:04|28367.34
17:56:05|28365.63
17:56:06|28368.97
17:56:07|28366.61
17:56:08|28368.1
17:56:09|28370.
17:56:10|28370.57
17:56:11|28371.99
17:56:12|28371.99
17:56:13|28372.24
17:56:14|28372.24
17:56:16|28371.57
17:56:16|28370.61
17:56:18|28370.61
17:56:18|28372.24
17:56:20|28372.12
17:56:21|28372.42
17:56:22|28373.41
17:56:23|28373.4
17:56:25|28373.34
17:56:26|28373.4
17:56:26|28373.32
17:56:27|28373.34
17:56:29|28374.93
17:56:30|28374.44
17:56:31|28374.98
17:56:31|28374.58
17:56:33|28374.8
17:56:33|28373.79
17:56:34|28373.45
17:56:35|28373.95
17:56:37|28371.39
17:56:37|28372.12
17:56:38|28371.24
17:56:39|28371.22
17:56:40|28374.11
17:56:41|28371.01
17:56:43|28370.83
17:56:43|28370.83
17:56:45|28369.38
17:56:46|28372.44
17:56:47|28372.44
17:56:48|28372.69
17:56:49|28372.46
17:56:50|28372.47
17:56:51|28371.56
17:56:52|28371.38
17:56:53|28372.4
17:56:54|28372.38
17:56:55|28372.29
17:56:56|28371.71
17:56:57|28371.61
17:56:58|28372.46
17:56:59|28372.46
17:57:00|28372.46
17:57:01|28372.54
17:57:02|28372.54
17:57:03|28373.48
17:57:04|28372.51
17:57:05|28372.53
17:57:05|28373.54
17:57:07|28372.46
17:57:07|28372.84
17:57:08|28372.46
17:57:10|28371.84
17:57:10|28371.83
17:57:12|28371.58
17:57:13|28371.21
17:57:14|28373.43
17:57:15|28371.06
17:57:16|28372.06
17:57:18|28371.02
17:57:18|28371.86
17:57:20|28371.03
17:57:21|28371.6
17:57:22|28368.64
17:57:22|28369.38
17:57:24|28369.01
17:57:24|28369.01
17:57:26|28370.43
17:57:27|28370.43
17:57:28|28370.36
17:57:29|28370.23
17:57:29|28368.65
17:57:31|28369.17
17:57:32|28370.49
17:57:33|28370.13
17:57:34|28370.48
17:57:35|28370.47
17:57:36|28369.47
17:57:37|28370.36
17:57:38|28370.
17:57:39|28368.64
17:57:40|28369.32
17:57:41|28371.4
17:57:42|28370.86
17:57:43|28371.07
17:57:43|28369.83
17:57:45|28371.17
17:57:45|28371.17
17:57:47|28371.2
17:57:47|28371.18
17:57:48|28372.83
17:57:50|28372.83
17:57:51|28371.54
17:57:51|28374.41
17:57:53|28373.5
17:57:54|28372.98
17:57:55|28372.39
17:57:56|28373.15
17:57:57|28374.46
17:57:58|28374.68
17:57:59|28374.7
17:58:00|28373.41
17:58:01|28376.24
17:58:01|28373.9
17:58:02|28374.4
17:58:04|28374.8
17:58:05|28373.44
17:58:06|28374.92
17:58:06|28375.19
17:58:08|28375.77
17:58:09|28376.7
17:58:09|28377.26
17:58:11|28377.26
17:58:12|28377.26
17:58:13|28379.83
17:58:15|28379.65
17:58:16|28378.44
17:58:16|28377.53
17:58:17|28378.77
17:58:18|28378.78
17:58:20|28380.22
17:58:20|28382.08
17:58:22|28380.8
17:58:23|28382.39
17:58:24|28379.03
17:58:25|28381.6
17:58:26|28380.58
17:58:27|28379.97
17:58:28|28377.99
17:58:29|28377.5
17:58:30|28377.67
17:58:31|28378.72
17:58:31|28377.98
17:58:33|28377.31
17:58:34|28378.27
17:58:35|28377.87
17:58:36|28379.71
17:58:37|28377.31
17:58:38|28377.31
17:58:39|28377.36
17:58:40|28378.92
17:58:41|28379.25
17:58:42|28377.7
17:58:43|28379.11
17:58:44|28378.51
17:58:45|28378.01
17:58:46|28378.02
17:58:47|28378.73
17:58:48|28378.03
17:58:49|28376.39
17:58:50|28378.62
17:58:51|28377.32
17:58:52|28377.52
17:58:53|28377.53
17:58:54|28378.34
17:58:55|28378.12
17:58:56|28378.34
17:58:57|28378.35
17:58:58|28377.59
17:58:59|28377.7
17:59:00|28379.24
17:59:01|28377.35
17:59:02|28379.24
17:59:03|28376.99
17:59:04|28379.
17:59:05|28378.52
17:59:06|28378.32
17:59:07|28378.73
17:59:08|28376.49
17:59:09|28378.57
17:59:10|28378.53
17:59:11|28378.7
17:59:12|28378.52
17:59:13|28378.69
17:59:15|28378.52
17:59:15|28378.97
17:59:17|28378.52
17:59:18|28378.96
17:59:19|28378.97
17:59:20|28378.52
17:59:21|28379.23
17:59:22|28378.56
17:59:23|28379.21
17:59:25|28378.52
17:59:25|28379.24
17:59:26|28379.24
17:59:27|28378.52
17:59:28|28377.95
17:59:29|28374.05
17:59:30|28374.01
17:59:32|28375.14
17:59:33|28375.02
17:59:34|28375.01
17:59:35|28373.86
17:59:36|28373.84
17:59:36|28373.85
17:59:38|28373.84
17:59:39|28374.79
17:59:39|28373.88
17:59:40|28373.68
17:59:41|28374.92
17:59:43|28373.94
17:59:43|28375.42
17:59:45|28374.42
17:59:45|28374.42
17:59:47|28378.
17:59:47|28377.03
17:59:48|28377.03
17:59:50|28377.03
17:59:51|28378.
17:59:52|28377.94
17:59:53|28377.94
17:59:53|28378.
17:59:55|28378.
17:59:56|28376.53
17:59:57|28377.99
17:59:58|28375.85
17:59:59|28377.96
18:00:00|28375.67
18:00:01|28371.95
18:00:02|28373.6
18:00:03|28375.37
18:00:04|28376.02
18:00:05|28376.87
18:00:06|28374.88
18:00:07|28373.28
18:00:08|28373.45
18:00:09|28374.82
18:00:10|28374.69
18:00:12|28371.84
18:00:12|28373.47
18:00:13|28373.43
18:00:15|28371.43
18:00:16|28371.34
18:00:17|28373.48
18:00:18|28374.47
18:00:20|28374.34
18:00:21|28372.19
18:00:22|28374.04
18:00:22|28373.97
18:00:23|28373.87
18:00:24|28373.97
18:00:26|28371.81
18:00:27|28371.79
18:00:27|28373.19
18:00:28|28371.79
18:00:30|28371.5
18:00:30|28371.5
18:00:32|28372.81
18:00:33|28372.61
18:00:34|28371.
18:00:34|28370.91
18:00:35|28370.91
18:00:36|28372.35
18:00:37|28372.41
18:00:39|28371.12
18:00:39|28372.39
18:00:40|28373.84
18:00:42|28373.83
18:00:42|28373.6
18:00:43|28372.19
18:00:44|28373.84
18:00:46|28373.79
18:00:47|28373.02
18:00:47|28372.56
18:00:49|28373.02
18:00:50|28373.84
18:00:50|28373.84
18:00:51|28372.88
18:00:52|28373.02
18:00:53|28373.03
18:00:54|28373.79
18:00:56|28375.67
18:00:57|28373.02
18:00:57|28370.67
18:00:58|28371.38
18:01:00|28369.69
18:01:00|28370.32
18:01:01|28371.85
18:01:03|28372.19
18:01:04|28371.
18:01:04|28372.88
18:01:06|28372.83
18:01:07|28371.32
18:01:08|28370.13
18:01:08|28372.64
18:01:09|28373.22
18:01:11|28373.23
18:01:11|28373.24
18:01:13|28373.41
18:01:14|28372.75
18:01:15|28372.96
18:01:16|28371.55
18:01:18|28372.83
18:01:18|28373.99
18:01:19|28372.13
18:01:20|28373.83
18:01:21|28373.83
18:01:22|28372.
18:01:23|28373.76
18:01:24|28373.76
18:01:25|28374.
18:01:26|28372.79
18:01:27|28372.67
18:01:28|28376.7
18:01:29|28374.4
18:01:31|28376.66
18:01:32|28376.84
18:01:33|28377.37
18:01:34|28378.
18:01:34|28377.81
18:01:35|28376.85
18:01:37|28377.49
18:01:38|28377.82
18:01:39|28378.
18:01:39|28377.9
18:01:40|28377.9
18:01:41|28377.9
18:01:43|28380.53
18:01:43|28381.75
18:01:45|28381.27
18:01:45|28381.27
18:01:46|28380.87
18:01:47|28380.39
18:01:48|28381.79
18:01:49|28381.43
18:01:51|28380.07
18:01:52|28380.17
18:01:53|28380.01
18:01:54|28380.78
18:01:54|28381.21
18:01:55|28380.86
18:01:57|28381.68
18:01:58|28381.66
18:01:58|28380.89
18:02:00|28381.01
18:02:00|28374.85
18:02:01|28375.73
18:02:02|28375.85
18:02:04|28375.91
18:02:05|28377.
18:02:05|28377.
18:02:07|28378.44
18:02:08|28378.7
18:02:09|28377.59
18:02:09|28379.25
18:02:11|28379.29
18:02:12|28378.12
18:02:13|28379.36
18:02:14|28377.24
18:02:15|28380.
18:02:15|28379.95
18:02:17|28379.95
18:02:18|28379.52
18:02:19|28378.18
18:02:20|28379.53
18:02:21|28379.52
18:02:22|28379.34
18:02:23|28379.93
18:02:24|28380.
18:02:26|28380.
18:02:26|28380.
18:02:27|28380.
18:02:28|28380.
18:02:29|28379.43
18:02:30|28379.43
18:02:31|28379.92
18:02:33|28379.98
18:02:34|28379.42
18:02:35|28379.51
18:02:35|28380.
18:02:37|28379.43
18:02:37|28379.45
18:02:39|28379.51
18:02:40|28381.33
18:02:40|28379.44
18:02:41|28381.17
18:02:42|28383.84
18:02:44|28379.67
18:02:44|28380.61
18:02:45|28379.7
18:02:46|28379.7
18:02:48|28381.77
18:02:48|28380.84
18:02:49|28379.67
18:02:50|28379.68
18:02:52|28380.72
18:02:53|28381.43
18:02:53|28381.43
18:02:54|28380.81
18:02:55|28380.81
18:02:57|28382.
18:02:58|28382.
18:02:58|28383.64
18:02:59|28380.6
18:03:00|28381.43
18:03:01|28383.06
18:03:02|28382.98
18:03:04|28382.93
18:03:04|28383.99
18:03:05|28381.6
18:03:07|28382.75
18:03:07|28382.12
18:03:08|28382.05
18:03:09|28382.17
18:03:10|28382.18
18:03:11|28383.79
18:03:12|28381.03
18:03:13|28380.1
18:03:14|28382.7
18:03:15|28382.47
18:03:16|28381.95
18:03:18|28381.47
18:03:19|28380.42
18:03:20|28381.36
18:03:20|28382.59
18:03:22|28382.99
18:03:23|28381.
18:03:24|28381.
18:03:25|28381.84
18:03:26|28381.
18:03:27|28381.44
18:03:28|28380.1
18:03:29|28380.1
18:03:30|28382.95
18:03:31|28381.01
18:03:32|28380.68
18:03:33|28381.
18:03:34|28381.
18:03:35|28381.
18:03:36|28381.
18:03:38|28381.48
18:03:38|28380.1
18:03:39|28380.11
18:03:41|28380.11
18:03:41|28380.1
18:03:42|28380.13
18:03:44|28381.35
18:03:44|28380.15
18:03:45|28381.3
18:03:46|28381.24
18:03:47|28380.1
18:03:48|28380.1
18:03:49|28380.11
18:03:51|28380.1
18:03:51|28380.1
18:03:52|28380.11
18:03:53|28381.22
18:03:55|28380.1
18:03:56|28376.33
18:03:57|28376.33
18:03:58|28378.42
18:03:59|28377.66
18:04:00|28377.66
18:04:01|28377.59
18:04:02|28376.62
18:04:03|28376.6
18:04:04|28376.57
18:04:05|28376.32
18:04:06|28376.33
18:04:07|28376.25
18:04:08|28376.25
18:04:09|28378.08
18:04:10|28378.08
18:04:11|28377.65
18:04:12|28377.63
18:04:13|28375.85
18:04:14|28376.84
18:04:15|28375.85
18:04:17|28377.03
18:04:17|28377.03
18:04:19|28377.03
18:04:20|28377.03
18:04:21|28377.23
18:04:22|28376.29
18:04:23|28374.42
18:04:24|28374.55
18:04:25|28375.
18:04:26|28374.55
18:04:27|28374.78
18:04:28|28374.78
18:04:29|28375.92
18:04:30|28376.17
18:04:31|28375.21
18:04:32|28375.76
18:04:33|28376.64
18:04:35|28376.3
18:04:36|28376.63
18:04:37|28376.63
18:04:38|28376.63
18:04:39|28376.3
18:04:40|28376.36
18:04:41|28376.62
18:04:42|28376.62
18:04:43|28376.31
18:04:44|28375.35
18:04:45|28378.38
18:04:45|28380.2
18:04:47|28380.33
18:04:48|28379.15
18:04:49|28381.
18:04:50|28378.24
18:04:50|28380.26
18:04:52|28377.77
18:04:53|28377.79
18:04:54|28381.07
18:04:55|28381.07
18:04:56|28380.81
18:04:57|28380.81
18:04:58|28381.17
18:04:59|28376.67
18:05:00|28379.98
18:05:01|28377.29
18:05:02|28376.82
18:05:03|28378.43
18:05:04|28378.56
18:05:05|28379.81
18:05:06|28379.76
18:05:07|28380.36
18:05:08|28378.62
18:05:09|28378.62
18:05:10|28380.29
18:05:11|28378.62
18:05:12|28382.99
18:05:13|28380.51
18:05:14|28381.2
18:05:15|28383.
18:05:16|28380.11
18:05:17|28380.51
18:05:18|28382.33
18:05:19|28380.03
18:05:21|28380.03
18:05:22|28381.74
18:05:23|28381.39
18:05:24|28382.3
18:05:25|28382.53
18:05:25|28379.67
18:05:27|28379.67
18:05:28|28380.77
18:05:28|28380.72
18:05:30|28379.67
18:05:30|28380.81
18:05:32|28379.67
18:05:33|28379.51
18:05:34|28378.85
18:05:34|28381.95
18:05:36|28382.01
18:05:37|28382.12
18:05:38|28381.52
18:05:38|28382.24
18:05:39|28381.53
18:05:40|28382.48
18:05:42|28382.48
18:05:42|28381.7
18:05:43|28382.46
18:05:44|28382.95
18:05:46|28381.25
18:05:47|28383.29
18:05:47|28381.11
18:05:48|28382.51
18:05:49|28382.39
18:05:51|28382.73
18:05:51|28383.67
18:05:53|28384.
18:05:53|28383.73
18:05:55|28384.64
18:05:55|28384.64
18:05:56|28383.1
18:05:57|28382.78
18:05:59|28384.46
18:05:59|28382.02
18:06:01|28383.88
18:06:02|28383.02
18:06:03|28383.33
18:06:03|28383.48
18:06:04|28383.01
18:06:06|28384.27
18:06:06|28382.1
18:06:08|28382.1
18:06:08|28382.1
18:06:09|28383.97
18:06:10|28384.18
18:06:11|28382.58
18:06:12|28381.8
18:06:13|28382.89
18:06:14|28383.46
18:06:15|28383.46
18:06:16|28382.93
18:06:18|28383.96
18:06:19|28382.27
18:06:19|28383.8
18:06:21|28385.73
18:06:22|28385.73
18:06:23|28386.24
18:06:25|28386.57
18:06:25|28385.83
18:06:26|28387.63
18:06:27|28387.64
18:06:28|28386.54
18:06:29|28387.79
18:06:30|28385.27
18:06:32|28386.44
18:06:32|28387.54
18:06:33|28386.07
18:06:34|28386.32
18:06:35|28385.1
18:06:37|28385.88
18:06:37|28385.
18:06:38|28385.
18:06:39|28387.3
18:06:40|28386.32
18:06:41|28386.43
18:06:42|28385.01
18:06:43|28385.97
18:06:45|28388.08
18:06:45|28382.57
18:06:46|28385.19
18:06:48|28385.92
18:06:49|28385.92
18:06:49|28385.19
18:06:50|28386.31
18:06:51|28386.35
18:06:52|28386.35
18:06:53|28384.28
18:06:55|28384.23
18:06:56|28386.27
18:06:57|28386.19
18:06:57|28386.19
18:06:59|28384.62
18:06:59|28386.25
18:07:01|28386.54
18:07:01|28386.54
18:07:03|28386.54
18:07:03|28386.01
18:07:05|28389.03
18:07:05|28386.01
18:07:06|28386.95
18:07:07|28386.95
18:07:09|28388.06
18:07:10|28388.07
18:07:10|28387.87
18:07:11|28388.04
18:07:12|28388.05
18:07:13|28386.87
18:07:14|28387.43
18:07:15|28388.87
18:07:17|28387.68
18:07:17|28387.
18:07:18|28387.62
18:07:19|28388.48
18:07:20|28388.42
18:07:22|28388.21
18:07:23|28385.76
18:07:24|28387.84
18:07:25|28385.02
18:07:26|28385.75
18:07:27|28383.82
18:07:28|28385.47
18:07:29|28385.41
18:07:30|28385.14
18:07:31|28384.56
18:07:32|28385.17
18:07:34|28385.46
18:07:34|28385.46
18:07:36|28384.9
18:07:37|28378.31
18:07:38|28379.31
18:07:39|28381.08
18:07:40|28381.08
18:07:40|28380.06
18:07:42|28381.36
18:07:42|28380.
18:07:43|28381.76
18:07:44|28383.
18:07:45|28383.
18:07:46|28383.
18:07:47|28381.94
18:07:49|28382.94
18:07:50|28383.34
18:07:50|28383.41
18:07:51|28384.01
18:07:53|28383.75
18:07:53|28384.39
18:07:55|28381.35
18:07:55|28383.3
18:07:56|28384.11
18:07:58|28385.28
18:07:59|28382.52
18:07:59|28384.39
18:08:00|28383.03
18:08:01|28384.23
18:08:02|28383.98
18:08:04|28382.3
18:08:04|28383.17
18:08:05|28382.76
18:08:06|28381.61
18:08:07|28381.63
18:08:09|28381.62
18:08:10|28382.3
18:08:10|28381.61
18:08:11|28381.62
18:08:12|28379.55
18:08:14|28380.25
18:08:14|28380.24
18:08:15|28381.59
18:08:16|28382.08
18:08:17|28383.48
18:08:18|28382.12
18:08:20|28387.02
18:08:20|28384.95
18:08:21|28384.95
18:08:23|28385.06
18:08:24|28386.14
18:08:25|28386.14
18:08:26|28384.85
18:08:27|28384.81
18:08:28|28386.5
18:08:29|28384.99
18:08:31|28384.78
18:08:31|28384.99
18:08:32|28384.97
18:08:33|28384.51
18:08:34|28384.49
18:08:36|28385.
18:08:37|28385.
18:08:37|28385.
18:08:38|28385.
18:08:39|28384.59
18:08:40|28384.6
18:08:41|28384.59
18:08:42|28384.88
18:08:43|28384.88
18:08:44|28383.6
18:08:45|28384.99
18:08:47|28386.49
18:08:47|28386.49
18:08:49|28386.5
18:08:49|28385.38
18:08:50|28385.44
18:08:51|28385.37
18:08:53|28386.93
18:08:53|28386.96
18:08:54|28386.96
18:08:56|28386.69
18:08:56|28384.02
18:08:57|28383.96
18:08:59|28384.22
18:08:59|28386.99
18:09:00|28387.02
18:09:02|28387.01
18:09:02|28387.02
18:09:04|28383.19
18:09:05|28384.97
18:09:05|28386.37
18:09:06|28383.67
18:09:08|28385.46
18:09:08|28383.66
18:09:09|28383.71
18:09:11|28384.02
18:09:12|28384.13
18:09:12|28385.26
18:09:13|28384.29
18:09:15|28384.2
18:09:15|28385.
18:09:16|28384.02
18:09:17|28384.23
18:09:18|28384.02
18:09:19|28384.23
18:09:20|28384.21
18:09:21|28384.02
18:09:23|28384.19
18:09:24|28384.18
18:09:25|28384.18
18:09:27|28384.
18:09:27|28384.78
18:09:29|28384.26
18:09:29|28384.51
18:09:31|28383.69
18:09:32|28383.8
18:09:33|28385.68
18:09:34|28387.01
18:09:35|28387.02
18:09:36|28386.25
18:09:37|28386.28
18:09:38|28386.37
18:09:39|28385.01
18:09:40|28387.01
18:09:41|28385.76
18:09:42|28386.85
18:09:43|28385.67
18:09:44|28384.67
18:09:45|28384.66
18:09:46|28384.64
18:09:47|28386.01
18:09:48|28384.27
18:09:49|28385.72
18:09:50|28384.97
18:09:51|28385.84
18:09:52|28386.01
18:09:53|28384.33
18:09:54|28386.01
18:09:55|28384.79
18:09:56|28385.95
18:09:57|28384.73
18:09:58|28385.95
18:09:59|28386.01
18:10:00|28386.
18:10:01|28385.15
18:10:02|28385.99
18:10:03|28386.01
18:10:04|28387.44
18:10:05|28386.18
18:10:07|28386.7
18:10:07|28386.
18:10:08|28385.94
18:10:09|28385.91
18:10:10|28384.72
18:10:11|28384.26
18:10:12|28384.78
18:10:13|28382.16
18:10:14|28383.05
18:10:15|28382.23
18:10:16|28382.23
18:10:17|28382.84
18:10:18|28382.43
18:10:19|28384.18
18:10:20|28383.39
18:10:21|28382.47
18:10:22|28382.16
18:10:23|28382.48
18:10:25|28380.
18:10:26|28379.
18:10:27|28377.1
18:10:28|28378.14
18:10:29|28378.56
18:10:30|28378.5
18:10:31|28378.49
18:10:32|28378.35
18:10:33|28378.56
18:10:34|28378.49
18:10:35|28378.49
18:10:36|28378.76
18:10:37|28379.05
18:10:38|28379.05
18:10:39|28379.49
18:10:40|28379.13
18:10:41|28380.36
18:10:42|28378.88
18:10:43|28380.48
18:10:44|28380.47
18:10:45|28379.02
18:10:46|28380.88
18:10:47|28380.88
18:10:48|28380.69
18:10:49|28380.3
18:10:50|28381.78
18:10:51|28382.9
18:10:52|28383.08
18:10:53|28383.08
18:10:54|28381.87
18:10:55|28383.34
18:10:56|28382.03
18:10:57|28382.58
18:10:58|28383.14
18:10:59|28382.61
18:11:00|28385.48
18:11:01|28383.93
18:11:02|28383.26
18:11:03|28383.08
18:11:04|28383.46
18:11:05|28383.77
18:11:06|28383.47
18:11:07|28382.01
18:11:08|28383.45
18:11:09|28382.01
18:11:10|28381.06
18:11:11|28382.01
18:11:12|28381.31
18:11:13|28382.21
18:11:14|28381.2
18:11:15|28382.66
18:11:16|28383.77
18:11:17|28381.81
18:11:18|28381.81
18:11:19|28383.75
18:11:20|28384.99
18:11:21|28384.41
18:11:22|28383.01
18:11:23|28384.71
18:11:24|28384.65
18:11:26|28384.88
18:11:27|28384.03
18:11:28|28384.
18:11:29|28384.
18:11:30|28384.
18:11:31|28384.
18:11:32|28385.91
18:11:33|28384.2
18:11:34|28385.65
18:11:34|28385.58
18:11:36|28385.51
18:11:37|28385.5
18:11:38|28384.03
18:11:39|28383.7
18:11:40|28384.03
18:11:41|28384.03
18:11:42|28384.03
18:11:43|28383.98
18:11:44|28384.03
18:11:45|28384.03
18:11:46|28384.03
18:11:47|28383.
18:11:48|28383.
18:11:49|28383.
18:11:50|28382.35
18:11:51|28382.44
18:11:52|28381.87
18:11:53|28382.39
18:11:54|28382.45
18:11:55|28383.05
18:11:56|28384.25
18:11:57|28384.25
18:11:58|28383.99
18:11:59|28384.83
18:12:00|28383.
18:12:01|28383.96
18:12:02|28385.28
18:12:03|28386.41
18:12:05|28384.64
18:12:05|28385.54
18:12:06|28385.77
18:12:07|28386.25
18:12:08|28388.44
18:12:09|28387.63
18:12:10|28387.56
18:12:11|28385.12
18:12:12|28385.09
18:12:13|28385.63
18:12:14|28387.
18:12:15|28386.82
18:12:16|28385.8
18:12:17|28385.8
18:12:18|28386.94
18:12:19|28386.35
18:12:20|28382.83
18:12:21|28385.93
18:12:22|28385.22
18:12:23|28385.99
18:12:24|28387.36
18:12:25|28386.99
18:12:27|28386.99
18:12:28|28386.91
18:12:29|28386.22
18:12:30|28386.99
18:12:31|28387.
18:12:33|28386.98
18:12:33|28387.
18:12:34|28387.
18:12:35|28386.99
18:12:36|28387.
18:12:38|28386.99
18:12:38|28386.99
18:12:40|28387.
18:12:41|28387.
18:12:42|28387.
18:12:43|28386.99
18:12:44|28387.
18:12:44|28386.99
18:12:46|28386.93
18:12:47|28386.93
18:12:48|28389.11
18:12:48|28389.07
18:12:49|28386.93
18:12:50|28386.98
18:12:51|28387.77
18:12:52|28386.08
18:12:54|28387.77
18:12:55|28388.51
18:12:56|28387.03
18:12:57|28388.4
18:12:58|28387.03
18:12:59|28387.02
18:13:00|28387.76
18:13:01|28387.85
18:13:02|28387.82
18:13:03|28387.76
18:13:04|28387.75
18:13:05|28387.15
18:13:05|28386.7
18:13:07|28387.
18:13:07|28387.01
18:13:08|28387.24
18:13:10|28386.64
18:13:11|28386.36
18:13:12|28386.36
18:13:13|28384.8
18:13:14|28383.4
18:13:15|28382.92
18:13:17|28381.82
18:13:17|28381.82
18:13:18|28381.49
18:13:19|28382.83
18:13:20|28384.56
18:13:21|28384.56
18:13:22|28382.43
18:13:23|28385.02
18:13:24|28384.55
18:13:25|28382.55
18:13:26|28384.17
18:13:28|28384.18
18:13:29|28384.17
18:13:30|28384.17
18:13:31|28382.87
18:13:32|28384.11
18:13:33|28382.88
18:13:34|28382.31
18:13:35|28383.58
18:13:36|28382.95
18:13:37|28383.35
18:13:38|28385.
18:13:39|28383.66
18:13:40|28384.94
18:13:41|28384.94
18:13:42|28385.
18:13:43|28384.99
18:13:44|28384.99
18:13:45|28385.98
18:13:46|28383.44
18:13:47|28383.76
18:13:48|28384.67
18:13:49|28387.02
18:13:50|28385.14
18:13:51|28384.14
18:13:52|28384.89
18:13:53|28386.58
18:13:54|28386.58
18:13:55|28385.46
18:13:56|28386.55
18:13:57|28386.56
18:13:58|28385.56
18:13:59|28385.3
18:14:00|28385.3
18:14:01|28386.04
18:14:02|28387.04
18:14:03|28384.76
18:14:04|28386.41
18:14:05|28388.17
18:14:06|28388.17
18:14:07|28388.15
18:14:08|28387.24
18:14:09|28388.17
18:14:10|28388.17
18:14:11|28387.06
18:14:12|28388.11
18:14:13|28387.21
18:14:14|28388.35
18:14:15|28388.34
18:14:16|28387.24
18:14:17|28387.12
18:14:18|28388.1
18:14:19|28387.11
18:14:20|28388.02
18:14:21|28388.02
18:14:22|28386.91
18:14:23|28386.88
18:14:24|28386.88
18:14:25|28386.51
18:14:26|28386.9
18:14:27|28386.9
18:14:29|28386.84
18:14:30|28386.67
18:14:31|28387.01
18:14:32|28387.52
18:14:33|28387.52
18:14:35|28387.39
18:14:35|28387.82
18:14:36|28386.9
18:14:37|28386.71
18:14:38|28387.57
18:14:39|28387.87
18:14:40|28387.87
18:14:41|28387.87
18:14:42|28387.87
18:14:43|28387.87
18:14:45|28387.87
18:14:46|28387.5
18:14:46|28386.11
18:14:48|28385.61
18:14:49|28385.19
18:14:49|28385.05
18:14:50|28384.99
18:14:51|28385.17
18:14:53|28386.13
18:14:53|28386.06
18:14:55|28385.02
18:14:56|28385.02
18:14:57|28386.13
18:14:57|28386.06
18:14:59|28386.07
18:14:59|28386.06
18:15:00|28386.06
18:15:01|28387.35
18:15:02|28386.14
18:15:03|28387.84
18:15:04|28387.34
18:15:06|28387.17
18:15:07|28387.91
18:15:08|28387.17
18:15:09|28387.92
18:15:10|28388.02
18:15:11|28388.69
18:15:12|28387.49
18:15:13|28387.49
18:15:14|28387.84
18:15:15|28387.47
18:15:16|28386.72
18:15:16|28386.44
18:15:18|28387.85
18:15:19|28387.84
18:15:20|28387.85
18:15:20|28387.84
18:15:21|28387.84
18:15:23|28388.18
18:15:24|28388.17
18:15:25|28387.59
18:15:26|28389.
18:15:27|28389.
18:15:27|28388.34
18:15:28|28389.
18:15:30|28388.34
18:15:32|28389.
18:15:32|28388.39
18:15:34|28389.
18:15:34|28389.
18:15:35|28388.98
18:15:37|28389.
18:15:38|28389.
18:15:39|28387.52
18:15:40|28388.44
18:15:41|28388.44
18:15:41|28387.11
18:15:42|28387.1
18:15:43|28386.72
18:15:44|28388.04
18:15:45|28387.32
18:15:47|28387.41
18:15:48|28388.35
18:15:49|28387.32
18:15:50|28388.08
18:15:51|28388.08
18:15:52|28388.08
18:15:53|28388.35
18:15:53|28388.35
18:15:55|28387.22
18:15:56|28389.8
18:15:56|28388.43
18:15:58|28389.99
18:15:59|28388.74
18:15:59|28388.96
18:16:01|28389.99
18:16:02|28389.94
18:16:02|28388.42
18:16:03|28389.93
18:16:05|28387.3
18:16:06|28389.81
18:16:07|28388.51
18:16:08|28387.59
18:16:09|28389.36
18:16:10|28388.35
18:16:11|28389.33
18:16:12|28387.97
18:16:13|28389.05
18:16:13|28388.05
18:16:15|28389.5
18:16:16|28387.97
18:16:17|28388.38
18:16:18|28388.96
18:16:19|28388.32
18:16:19|28389.56
18:16:21|28389.08
18:16:21|28389.11
18:16:22|28388.03
18:16:24|28388.04
18:16:25|28388.57
18:16:26|28388.57
18:16:26|28389.5
18:16:28|28388.57
18:16:29|28389.5
18:16:30|28389.5
18:16:31|28388.78
18:16:33|28388.78
18:16:34|28388.78
18:16:35|28388.78
18:16:36|28389.5
18:16:37|28388.56
18:16:38|28389.5
18:16:39|28389.5
18:16:40|28390.34
18:16:41|28390.35
18:16:42|28390.36
18:16:43|28390.35
18:16:44|28390.06
18:16:45|28390.04
18:16:46|28388.79
18:16:47|28388.85
18:16:47|28391.12
18:16:49|28391.12
18:16:50|28390.05
18:16:51|28391.06
18:16:52|28390.05
18:16:53|28390.91
18:16:54|28390.16
18:16:55|28389.91
18:16:56|28390.87
18:16:57|28391.09
18:16:58|28389.37
18:16:59|28390.05
18:17:00|28390.05
18:17:01|28389.34
18:17:02|28389.48
18:17:03|28390.04
18:17:04|28389.48
18:17:05|28391.09
18:17:06|28390.57
18:17:07|28390.57
18:17:08|28390.56
18:17:09|28389.81
18:17:10|28390.57
18:17:11|28389.34
18:17:12|28390.2
18:17:13|28389.26
18:17:14|28389.26
18:17:15|28389.57
18:17:16|28389.57
18:17:17|28389.16
18:17:18|28389.57
18:17:19|28389.57
18:17:20|28389.24
18:17:21|28389.57
18:17:22|28388.72
18:17:23|28389.48
18:17:24|28388.73
18:17:25|28389.33
18:17:26|28389.57
18:17:27|28389.57
18:17:28|28389.32
18:17:29|28389.17
18:17:30|28389.41
18:17:31|28389.05
18:17:33|28389.56
18:17:33|28389.57
18:17:35|28389.56
18:17:36|28389.56
18:17:37|28389.48
18:17:38|28389.57
18:17:39|28388.89
18:17:40|28388.89
18:17:41|28389.57
18:17:42|28388.95
18:17:43|28388.96
18:17:44|28389.5
18:17:45|28389.79
18:17:46|28389.97
18:17:47|28390.7
18:17:48|28390.67
18:17:49|28391.
18:17:50|28390.5
18:17:51|28391.
18:17:52|28389.95
18:17:53|28389.11
18:17:54|28389.13
18:17:55|28390.89
18:17:56|28389.95
18:17:57|28390.91
18:17:58|28390.91
18:17:59|28389.95
18:18:00|28390.89
18:18:01|28389.95
18:18:02|28390.88
18:18:03|28389.89
18:18:04|28389.88
18:18:05|28390.85
18:18:06|28389.89
18:18:07|28389.89
18:18:08|28389.89
18:18:09|28389.89
18:18:10|28389.89
18:18:11|28388.17
18:18:12|28388.87
18:18:13|28389.86
18:18:14|28389.89
18:18:15|28389.89
18:18:16|28389.34
18:18:17|28388.59
18:18:18|28390.2
18:18:19|28390.02
18:18:20|28390.62
18:18:21|28392.83
18:18:22|28391.29
18:18:23|28388.51
18:18:24|28388.07
18:18:25|28388.07
18:18:26|28388.97
18:18:27|28388.08
18:18:28|28388.45
18:18:29|28388.88
18:18:30|28388.01
18:18:31|28389.16
18:18:33|28389.67
18:18:34|28389.75
18:18:35|28389.87
18:18:36|28390.12
18:18:37|28390.07
18:18:38|28390.06
18:18:39|28390.06
18:18:40|28390.13
18:18:41|28389.06
18:18:42|28389.07
18:18:43|28389.16
18:18:44|28389.04
18:18:45|28389.8
18:18:46|28390.76
18:18:47|28380.04
18:18:48|28387.06
18:18:49|28387.34
18:18:50|28387.69
18:18:51|28386.98
18:18:52|28386.98
18:18:53|28386.98
18:18:54|28387.7
18:18:55|28385.51
18:18:56|28386.15
18:18:57|28386.44
18:18:58|28386.43
18:18:59|28379.89
18:19:00|28376.96
18:19:01|28374.5
18:19:02|28373.64
18:19:03|28372.98
18:19:04|28373.73
18:19:05|28374.43
18:19:06|28373.39
18:19:07|28373.44
18:19:08|28368.88
18:19:09|28369.08
18:19:10|28366.17
18:19:11|28367.32
18:19:12|28367.24
18:19:13|28366.68
18:19:14|28364.
18:19:15|28365.61
18:19:16|28363.55
18:19:17|28364.
18:19:18|28362.73
18:19:19|28362.68
18:19:20|28362.7
18:19:21|28361.16
18:19:22|28361.16
18:19:23|28360.
18:19:24|28359.79
18:19:25|28359.21
18:19:26|28360.67
18:19:27|28359.71
18:19:28|28357.76
18:19:29|28360.02
18:19:30|28360.94
18:19:31|28361.04
18:19:32|28361.02
18:19:33|28361.71
18:19:35|28361.85
18:19:36|28362.4
18:19:36|28362.38
18:19:38|28362.05
18:19:39|28362.39
18:19:39|28361.24
18:19:41|28362.39
18:19:41|28362.41
18:19:43|28362.41
18:19:44|28361.96
18:19:45|28361.94
18:19:46|28361.71
18:19:47|28361.93
18:19:48|28361.93
18:19:49|28363.9
18:19:49|28366.26
18:19:51|28364.24
18:19:51|28351.53
18:19:52|28356.
18:19:54|28358.99
18:19:55|28356.01
18:19:56|28357.7
18:19:57|28359.66
18:19:58|28360.12
18:19:59|28361.77
18:20:00|28361.24
18:20:01|28362.
18:20:02|28362.
18:20:03|28361.43
18:20:04|28361.95
18:20:05|28362.65
18:20:06|28360.95
18:20:07|28362.39
18:20:08|28360.89
18:20:09|28361.93
18:20:10|28361.93
18:20:11|28360.89
18:20:12|28359.26
18:20:13|28359.57
18:20:14|28359.11
18:20:15|28358.01
18:20:16|28358.01
18:20:17|28358.01
18:20:18|28358.
18:20:19|28358.
18:20:20|28358.11
18:20:21|28360.12
18:20:22|28363.08
18:20:23|28363.08
18:20:24|28361.79
18:20:25|28363.89
18:20:26|28361.8
18:20:27|28360.28
18:20:28|28360.2
18:20:29|28362.47
18:20:30|28360.6
18:20:31|28360.65
18:20:32|28359.95
18:20:33|28358.9
18:20:35|28360.34
18:20:36|28360.71
18:20:37|28360.63
18:20:38|28359.16
18:20:39|28360.64
18:20:40|28359.64
18:20:41|28359.02
18:20:42|28358.22
18:20:43|28358.22
18:20:44|28356.57
18:20:45|28357.48
18:20:46|28357.51
18:20:47|28358.8
18:20:48|28357.37
18:20:49|28358.26
18:20:50|28356.58
18:20:51|28357.75
18:20:52|28359.28
18:20:53|28360.62
18:20:54|28360.85
18:20:55|28362.21
18:20:56|28360.16
18:20:57|28359.6
18:20:58|28358.69
18:20:59|28359.85
18:21:00|28360.
18:21:01|28359.85
18:21:02|28362.27
18:21:03|28359.85
18:21:04|28358.81
18:21:06|28357.93
18:21:06|28358.09
18:21:07|28358.25
18:21:08|28359.59
18:21:09|28357.52
18:21:10|28359.24
18:21:11|28354.39
18:21:12|28353.85
18:21:13|28351.71
18:21:14|28351.49
18:21:15|28350.
18:21:17|28351.51
18:21:17|28350.02
18:21:18|28351.87
18:21:20|28351.06
18:21:20|28351.04
18:21:21|28350.
18:21:22|28350.06
18:21:23|28350.07
18:21:24|28351.85
18:21:25|28351.84
18:21:26|28345.
18:21:27|28348.78
18:21:28|28348.73
18:21:29|28348.73
18:21:30|28348.43
18:21:31|28347.38
18:21:32|28347.43
18:21:33|28347.41
18:21:34|28350.86
18:21:36|28350.27
18:21:37|28350.87
18:21:38|28350.97
18:21:39|28350.28
18:21:40|28350.48
18:21:41|28350.48
18:21:42|28351.62
18:21:42|28352.08
18:21:44|28351.07
18:21:45|28351.07
18:21:46|28350.49
18:21:47|28350.49
18:21:48|28350.49
18:21:49|28350.49
18:21:50|28353.56
18:21:51|28351.34
18:21:52|28352.03
18:21:53|28359.25
18:21:54|28358.68
18:21:55|28361.56
18:21:56|28359.
18:21:57|28358.66
18:21:58|28358.37
18:21:59|28358.55
18:22:00|28362.49
18:22:01|28364.43
18:22:02|28361.88
18:22:03|28362.19
18:22:04|28362.21
18:22:05|28362.94
18:22:06|28362.15
18:22:07|28354.89
18:22:08|28353.06
18:22:09|28351.72
18:22:10|28353.24
18:22:11|28350.35
18:22:12|28348.08
18:22:13|28347.28
18:22:14|28349.19
18:22:15|28347.31
18:22:16|28348.72
18:22:17|28349.41
18:22:18|28345.41
18:22:19|28345.
18:22:20|28346.57
18:22:21|28345.77
18:22:22|28343.03
18:22:23|28344.62
18:22:24|28344.36
18:22:25|28343.78
18:22:26|28343.77
18:22:27|28341.42
18:22:28|28344.33
18:22:29|28344.
18:22:30|28345.8
18:22:31|28345.2
18:22:32|28345.68
18:22:33|28345.48
18:22:34|28342.79
18:22:35|28344.62
18:22:37|28344.62
18:22:38|28344.41
18:22:39|28344.24
18:22:40|28344.68
18:22:40|28344.25
18:22:42|28344.25
18:22:43|28344.25
18:22:43|28344.69
18:22:45|28344.25
18:22:46|28343.83
18:22:46|28343.04
18:22:47|28343.13
18:22:49|28343.12
18:22:50|28342.58
18:22:51|28342.58
18:22:52|28343.14
18:22:53|28341.51
18:22:54|28344.99
18:22:55|28343.13
18:22:56|28345.66
18:22:57|28345.48
18:22:58|28345.48
18:22:59|28345.48
18:23:00|28349.49
18:23:01|28350.01
18:23:02|28356.01
18:23:03|28359.23
18:23:04|28360.22
18:23:05|28358.33
18:23:06|28358.43
18:23:07|28358.2
18:23:08|28357.69
18:23:09|28357.49
18:23:10|28353.9
18:23:11|28353.76
18:23:12|28354.7
18:23:13|28355.35
18:23:14|28349.5
18:23:15|28352.01
18:23:16|28352.15
18:23:16|28351.4
18:23:18|28351.4
18:23:19|28352.81
18:23:19|28352.73
18:23:21|28351.08
18:23:22|28351.43
18:23:22|28351.43
18:23:24|28349.5
18:23:25|28352.58
18:23:25|28352.6
18:23:27|28355.67
18:23:28|28355.6
18:23:29|28355.39
18:23:30|28354.8
18:23:30|28354.59
18:23:31|28354.48
18:23:32|28355.66
18:23:34|28363.79
18:23:35|28363.81
18:23:35|28364.84
18:23:37|28364.75
18:23:38|28364.75
18:23:39|28364.72
18:23:41|28364.54
18:23:41|28364.6
18:23:42|28364.47
18:23:43|28364.49
18:23:44|28364.5
18:23:45|28364.16
18:23:46|28359.44
18:23:47|28359.64
18:23:48|28360.87
18:23:49|28360.75
18:23:50|28363.57
18:23:51|28363.57
18:23:53|28361.61
18:23:53|28363.31
18:23:55|28363.32
18:23:56|28363.31
18:23:57|28363.58
18:23:58|28363.58
18:23:58|28363.58
18:24:00|28364.08
18:24:01|28364.76
18:24:02|28364.64
18:24:03|28360.69
18:24:03|28360.06
18:24:04|28361.93
18:24:05|28361.29
18:24:07|28360.04
18:24:08|28361.05
18:24:09|28360.91
18:24:10|28360.04
18:24:11|28361.8
18:24:12|28361.8
18:24:13|28361.53
18:24:14|28361.64
18:24:15|28361.64
18:24:16|28360.3
18:24:17|28361.65
18:24:18|28361.82
18:24:19|28360.35
18:24:20|28360.29
18:24:21|28361.41
18:24:22|28362.24
18:24:23|28362.24
18:24:24|28360.3
18:24:25|28360.32
18:24:26|28362.07
18:24:27|28360.29
18:24:28|28361.71
18:24:29|28361.72
18:24:30|28362.28
18:24:31|28362.28
18:24:32|28363.4
18:24:33|28361.31
18:24:34|28363.14
18:24:35|28363.13
18:24:36|28362.17
18:24:37|28363.03
18:24:39|28364.75
18:24:39|28365.88
18:24:41|28367.97
18:24:42|28365.2
18:24:43|28366.5
18:24:44|28366.51
18:24:44|28366.66
18:24:46|28367.42
18:24:46|28367.42
18:24:48|28367.
18:24:49|28367.21
18:24:50|28367.21
18:24:50|28365.87
18:24:52|28367.42
18:24:53|28365.79
18:24:54|28367.21
18:24:55|28367.15
18:24:56|28367.2
18:24:57|28367.21
18:24:58|28367.9
18:24:59|28367.21
18:25:00|28367.2
18:25:01|28367.21
18:25:01|28367.89
18:25:03|28365.77
18:25:04|28365.81
18:25:05|28366.92
18:25:06|28368.21
18:25:07|28368.12
18:25:08|28364.95
18:25:09|28362.03
18:25:10|28362.03
18:25:11|28362.11
18:25:12|28363.56
18:25:13|28362.29
18:25:14|28362.31
18:25:15|28362.16
18:25:16|28366.03
18:25:17|28365.89
18:25:18|28366.06
18:25:19|28364.09
18:25:20|28367.87
18:25:21|28363.32
18:25:22|28364.81
18:25:23|28363.43
18:25:24|28366.01
18:25:25|28365.94
18:25:26|28366.74
18:25:27|28366.26
18:25:28|28366.93
18:25:29|28367.69
18:25:30|28368.
18:25:31|28367.99
18:25:32|28366.2
18:25:33|28365.94
18:25:34|28367.
18:25:35|28367.
18:25:36|28367.
18:25:37|28367.
18:25:38|28367.
18:25:40|28365.95
18:25:41|28368.06
18:25:42|28367.85
18:25:43|28368.58
18:25:43|28366.02
18:25:44|28363.83
18:25:46|28365.47
18:25:47|28363.6
18:25:48|28367.1
18:25:49|28362.93
18:25:50|28363.38
18:25:51|28365.
18:25:52|28364.99
18:25:53|28365.
18:25:54|28363.39
18:25:55|28363.33
18:25:56|28363.44
18:25:57|28364.33
18:25:58|28363.34
18:25:59|28364.95
18:26:00|28365.35
18:26:01|28363.89
18:26:02|28364.86
18:26:03|28362.03
18:26:04|28362.75
18:26:05|28362.68
18:26:06|28365.49
18:26:07|28362.58
18:26:08|28364.28
18:26:10|28364.27
18:26:10|28364.27
18:26:11|28364.25
18:26:12|28363.89
18:26:13|28364.25
18:26:14|28363.2
18:26:15|28362.85
18:26:16|28363.99
18:26:17|28364.26
18:26:18|28364.26
18:26:19|28364.25
18:26:20|28362.47
18:26:21|28362.48
18:26:22|28364.16
18:26:23|28364.25
18:26:24|28362.28
18:26:25|28364.25
18:26:26|28364.15
18:26:27|28364.25
18:26:28|28363.54
18:26:29|28362.86
18:26:30|28364.25
18:26:31|28363.12
18:26:32|28363.27
18:26:33|28364.17
18:26:34|28364.23
18:26:35|28358.88
18:26:36|28360.38
18:26:37|28360.36
18:26:38|28360.29
18:26:40|28359.82
18:26:40|28361.15
18:26:42|28361.1
18:26:43|28360.03
18:26:45|28358.87
18:26:45|28360.47
18:26:46|28360.49
18:26:48|28363.07
18:26:49|28362.81
18:26:49|28363.06
18:26:50|28363.73
18:26:52|28362.68
18:26:53|28362.61
18:26:54|28362.61
18:26:55|28362.6
18:26:55|28361.44
18:26:57|28361.45
18:26:58|28361.39
18:26:59|28361.45
18:27:00|28362.12
18:27:01|28360.74
18:27:02|28362.11
18:27:03|28361.5
18:27:04|28362.06
18:27:05|28364.63
18:27:06|28362.9
18:27:07|28361.86
18:27:07|28362.07
18:27:09|28362.07
18:27:10|28361.36
18:27:10|28356.
18:27:12|28355.1
18:27:12|28356.97
18:27:14|28355.87
18:27:15|28356.96
18:27:16|28355.94
18:27:17|28356.93
18:27:17|28353.94
18:27:19|28354.63
18:27:20|28353.01
18:27:21|28353.05
18:27:22|28354.45
18:27:22|28354.45
18:27:24|28353.03
18:27:25|28354.45
18:27:26|28354.4
18:27:27|28354.39
18:27:28|28354.4
18:27:28|28354.47
18:27:30|28354.51
18:27:31|28356.26
18:27:32|28356.37
18:27:33|28356.37
18:27:34|28355.47
18:27:35|28355.8
18:27:36|28354.36
18:27:37|28353.4
18:27:37|28353.39
18:27:38|28353.35
18:27:40|28353.
18:27:40|28353.39
18:27:42|28353.4
18:27:43|28353.4
18:27:44|28353.4
18:27:45|28353.4
18:27:46|28353.37
18:27:47|28354.27
18:27:48|28354.44
18:27:49|28353.01
18:27:50|28354.44
18:27:51|28354.44
18:27:52|28354.45
18:27:53|28354.45
18:27:54|28354.27
18:27:55|28353.
18:27:56|28354.45
18:27:57|28353.
18:27:59|28354.45
18:27:59|28354.45
18:28:00|28354.44
18:28:01|28353.3
18:28:03|28354.98
18:28:04|28354.98
18:28:04|28356.7
18:28:06|28355.36
18:28:07|28353.88
18:28:08|28357.95
18:28:09|28357.08
18:28:09|28356.25
18:28:10|28357.08
18:28:12|28356.37
18:28:12|28355.51
18:28:13|28355.5
18:28:14|28355.5
18:28:15|28356.39
18:28:17|28355.56
18:28:17|28355.5
18:28:19|28356.5
18:28:19|28356.7
18:28:20|28355.19
18:28:21|28355.19
18:28:22|28354.44
18:28:23|28354.26
18:28:25|28355.19
18:28:25|28355.19
18:28:27|28355.19
18:28:27|28357.31
18:28:28|28355.85
18:28:29|28355.85
18:28:31|28355.85
18:28:32|28356.7
18:28:32|28356.7
18:28:34|28355.83
18:28:35|28356.13
18:28:36|28355.77
18:28:37|28356.69
18:28:38|28356.69
18:28:39|28355.32
18:28:40|28356.57
18:28:41|28355.32
18:28:42|28355.32
18:28:43|28356.18
18:28:44|28355.56
18:28:45|28356.7
18:28:46|28356.19
18:28:47|28355.9
18:28:48|28355.9
18:28:49|28355.91
18:28:50|28355.91
18:28:51|28356.69
18:28:52|28355.91
18:28:53|28355.64
18:28:54|28355.64
18:28:55|28355.56
18:28:56|28355.
18:28:57|28355.
18:28:58|28355.
18:28:59|28356.28
18:29:00|28355.
18:29:01|28355.37
18:29:02|28355.37
18:29:03|28355.46
18:29:04|28355.46
18:29:05|28355.8
18:29:06|28355.79
18:29:07|28356.7
18:29:08|28355.01
18:29:09|28356.01
18:29:10|28356.7
18:29:11|28361.47
18:29:12|28364.97
18:29:13|28362.
18:29:14|28360.2
18:29:15|28363.74
18:29:16|28361.99
18:29:17|28361.43
18:29:18|28364.48
18:29:19|28362.31
18:29:20|28361.99
18:29:21|28361.99
18:29:22|28361.34
18:29:23|28361.91
18:29:24|28361.91
18:29:25|28361.97
18:29:26|28362.31
18:29:27|28362.31
18:29:28|28362.
18:29:29|28361.18
18:29:30|28360.28
18:29:31|28358.6
18:29:32|28358.28
18:29:33|28357.76
18:29:34|28354.53
18:29:35|28355.71
18:29:36|28355.71
18:29:37|28354.5
18:29:38|28353.64
18:29:39|28352.39
18:29:40|28350.35
18:29:41|28350.35
18:29:42|28351.74
18:29:44|28352.25
18:29:44|28352.69
18:29:45|28350.76
18:29:46|28352.51
18:29:47|28352.51
18:29:48|28351.51
18:29:49|28352.5
18:29:50|28351.49
18:29:51|28352.26
18:29:52|28352.47
18:29:53|28352.46
18:29:54|28352.45
18:29:56|28352.46
18:29:56|28352.46
18:29:57|28352.6
18:29:59|28353.
18:30:00|28353.8
18:30:01|28352.5
18:30:01|28353.45
18:30:02|28352.25
18:30:03|28348.16
18:30:05|28346.48
18:30:06|28346.56
18:30:06|28346.58
18:30:07|28347.16
18:30:08|28346.33
18:30:09|28347.15
18:30:10|28348.78
18:30:11|28348.96
18:30:12|28345.65
18:30:13|28345.76
18:30:15|28349.41
18:30:15|28351.25
18:30:16|28352.88
18:30:17|28353.79
18:30:18|28353.38
18:30:19|28355.63
18:30:20|28353.88
18:30:21|28356.81
18:30:22|28356.67
18:30:23|28358.74
18:30:24|28357.75
18:30:25|28358.4
18:30:26|28358.01
18:30:27|28356.56
18:30:28|28356.68
18:30:30|28357.37
18:30:30|28356.87
18:30:31|28357.23
18:30:33|28357.23
18:30:33|28357.2
18:30:34|28355.76
18:30:35|28355.76
18:30:36|28354.64
18:30:37|28356.96
18:30:38|28356.88
18:30:39|28355.07
18:30:40|28355.1
18:30:41|28356.68
18:30:42|28356.6
18:30:44|28356.44
18:30:45|28355.03
18:30:47|28354.67
18:30:47|28355.07
18:30:48|28354.67
18:30:49|28355.06
18:30:50|28355.01
18:30:52|28355.38
18:30:52|28357.95
18:30:54|28357.27
18:30:54|28357.57
18:30:55|28355.39
18:30:56|28355.45
18:30:58|28357.19
18:30:58|28357.31
18:30:59|28355.38
18:31:00|28357.57
18:31:01|28355.41
18:31:02|28355.41
18:31:04|28356.65
18:31:04|28358.99
18:31:06|28356.34
18:31:06|28355.99
18:31:07|28357.22
18:31:08|28357.22
18:31:09|28355.98
18:31:10|28355.98
18:31:11|28355.98
18:31:13|28356.08
18:31:13|28356.03
18:31:15|28356.38
18:31:16|28355.98
18:31:17|28355.98
18:31:18|28356.39
18:31:19|28357.59
18:31:20|28355.61
18:31:21|28358.19
18:31:22|28359.
18:31:23|28359.
18:31:24|28359.
18:31:25|28361.18
18:31:26|28361.89
18:31:27|28366.29
18:31:28|28366.26
18:31:29|28368.87
18:31:30|28369.98
18:31:31|28368.13
18:31:32|28369.03
18:31:33|28369.74
18:31:34|28369.84
18:31:35|28365.01
18:31:36|28367.42
18:31:37|28363.46
18:31:38|28360.15
18:31:39|28360.91
18:31:40|28363.51
18:31:42|28362.97
18:31:42|28363.28
18:31:43|28363.28
18:31:45|28362.38
18:31:46|28363.53
18:31:47|28363.52
18:31:48|28366.58
18:31:49|28365.97
18:31:50|28366.76
18:31:52|28366.4
18:31:53|28367.1
18:31:54|28364.65
18:31:54|28366.95
18:31:56|28366.88
18:31:57|28363.34
18:31:58|28363.36
18:31:58|28363.28
18:31:59|28365.1
18:32:00|28365.32
18:32:02|28367.04
18:32:02|28366.39
18:32:04|28369.74
18:32:04|28370.
18:32:05|28370.06
18:32:06|28371.
18:32:08|28371.
18:32:09|28369.95
18:32:10|28370.99
18:32:11|28369.2
18:32:12|28370.99
18:32:13|28370.97
18:32:13|28371.51
18:32:15|28371.87
18:32:16|28372.94
18:32:17|28371.05
18:32:17|28373.2
18:32:21|28376.67
18:32:21|28374.62
18:32:25|28374.8
18:32:25|28374.01
18:32:26|28376.07
18:32:27|28376.62
18:32:28|28376.62
18:32:29|28376.62
18:32:30|28376.62
18:32:31|28376.62
18:32:32|28375.39
18:32:33|28376.6
18:32:34|28375.4
18:32:35|28374.99
18:32:37|28376.54
18:32:37|28376.3
18:32:38|28374.94
18:32:39|28370.25
18:32:40|28371.63
18:32:41|28372.22
18:32:42|28371.74
18:32:44|28370.64
18:32:44|28371.09
18:32:46|28372.15
18:32:48|28371.11
18:32:48|28370.94
18:32:50|28372.15
18:32:51|28368.64
18:32:52|28366.56
18:32:53|28366.56
18:32:54|28368.35
18:32:55|28374.96
18:32:56|28372.59
18:32:57|28372.84
18:32:58|28374.96
18:32:59|28374.
18:33:00|28374.
18:33:01|28374.
18:33:02|28375.26
18:33:03|28374.97
18:33:04|28369.35
18:33:05|28369.
18:33:06|28367.57
18:33:07|28367.32
18:33:08|28367.14
18:33:09|28368.32
18:33:10|28368.32
18:33:11|28368.7
18:33:12|28368.13
18:33:13|28366.1
18:33:14|28365.21
18:33:15|28367.35
18:33:16|28365.95
18:33:17|28368.36
18:33:18|28364.18
18:33:19|28362.1
18:33:20|28363.51
18:33:21|28365.36
18:33:22|28363.29
18:33:23|28364.78
18:33:24|28364.77
18:33:25|28367.78
18:33:26|28369.46
18:33:27|28370.59
18:33:28|28370.11
18:33:29|28373.54
18:33:30|28373.49
18:33:31|28372.62
18:33:32|28372.6
18:33:33|28370.93
18:33:34|28368.61
18:33:35|28373.85
18:33:36|28376.
18:33:37|28375.04
18:33:38|28376.
18:33:39|28373.84
18:33:40|28373.84
18:33:41|28372.21
18:33:42|28375.86
18:33:43|28373.38
18:33:44|28375.93
18:33:45|28372.93
18:33:46|28373.64
18:33:48|28375.12
18:33:48|28374.93
18:33:50|28374.62
18:33:51|28371.
18:33:51|28373.99
18:33:53|28371.76
18:33:54|28369.12
18:33:55|28369.85
18:33:56|28369.85
18:33:57|28371.31
18:33:58|28369.1
18:33:59|28371.07
18:34:00|28371.67
18:34:01|28371.26
18:34:02|28372.45
18:34:04|28371.51
18:34:04|28371.51
18:34:05|28372.57
18:34:06|28372.63
18:34:07|28371.51
18:34:08|28371.51
18:34:09|28370.58
18:34:10|28371.59
18:34:11|28371.67
18:34:12|28371.47
18:34:13|28371.71
18:34:14|28371.51
18:34:15|28372.61
18:34:16|28371.57
18:34:17|28372.65
18:34:18|28372.65
18:34:19|28373.78
18:34:20|28372.23
18:34:21|28373.3
18:34:22|28372.28
18:34:23|28373.22
18:34:24|28371.67
18:34:25|28371.66
18:34:26|28373.78
18:34:27|28373.78
18:34:28|28371.67
18:34:29|28373.2
18:34:30|28373.21
18:34:31|28371.52
18:34:32|28372.74
18:34:33|28372.74
18:34:34|28371.56
18:34:36|28373.32
18:34:36|28371.51
18:34:37|28373.84
18:34:39|28371.9
18:34:39|28370.3
18:34:40|28372.04
18:34:41|28372.96
18:34:42|28370.9
18:34:43|28370.96
18:34:44|28371.72
18:34:46|28371.72
18:34:47|28370.96
18:34:48|28371.76
18:34:49|28370.52
18:34:50|28371.36
18:34:51|28371.31
18:34:52|28369.71
18:34:53|28370.94
18:34:55|28372.13
18:34:56|28369.99
18:34:57|28370.93
18:34:57|28370.53
18:34:58|28369.29
18:35:00|28369.27
18:35:01|28369.27
18:35:02|28369.27
18:35:03|28371.29
18:35:03|28368.86
18:35:04|28368.5
18:35:06|28371.53
18:35:07|28371.75
18:35:08|28370.65
18:35:09|28370.66
18:35:10|28370.66
18:35:11|28370.16
18:35:12|28373.45
18:35:13|28369.98
18:35:14|28370.84
18:35:14|28373.3
18:35:16|28369.4
18:35:16|28371.9
18:35:17|28372.83
18:35:19|28372.83
18:35:20|28374.
18:35:21|28374.68
18:35:21|28374.07
18:35:22|28374.27
18:35:23|28374.36
18:35:24|28374.37
18:35:25|28374.37
18:35:26|28372.47
18:35:28|28374.28
18:35:28|28372.18
18:35:29|28372.18
18:35:30|28372.18
18:35:31|28369.98
18:35:32|28370.98
18:35:33|28372.6
18:35:34|28371.16
18:35:35|28371.16
18:35:36|28372.66
18:35:38|28371.08
18:35:38|28371.
18:35:39|28371.12
18:35:40|28370.01
18:35:41|28373.35
18:35:42|28370.66
18:35:44|28370.66
18:35:44|28370.67
18:35:45|28370.07
18:35:46|28370.08
18:35:48|28371.65
18:35:49|28371.33
18:35:50|28372.69
18:35:51|28374.67
18:35:52|28373.
18:35:53|28375.
18:35:54|28374.99
18:35:55|28373.49
18:35:57|28373.43
18:35:57|28373.43
18:35:59|28373.55
18:36:00|28373.6
18:36:01|28374.81
18:36:01|28374.29
18:36:02|28372.76
18:36:04|28372.34
18:36:05|28372.46
18:36:05|28375.
18:36:06|28374.99
18:36:08|28373.54
18:36:08|28372.67
18:36:09|28375.
18:36:10|28374.13
18:36:11|28375.
18:36:13|28369.55
18:36:13|28369.48
18:36:15|28369.47
18:36:15|28367.14
18:36:16|28368.3
18:36:18|28366.17
18:36:19|28366.16
18:36:19|28367.51
18:36:21|28371.77
18:36:22|28369.01
18:36:23|28368.9
18:36:23|28368.89
18:36:25|28368.93
18:36:26|28368.89
18:36:27|28368.8
18:36:28|28368.59
18:36:28|28368.49
18:36:30|28366.8
18:36:31|28368.28
18:36:31|28368.29
18:36:33|28368.93
18:36:34|28368.94
18:36:35|28366.83
18:36:36|28368.68
18:36:37|28366.77
18:36:38|28368.66
18:36:38|28366.87
18:36:39|28366.16
18:36:41|28365.96
18:36:42|28365.96
18:36:43|28367.95
18:36:44|28365.99
18:36:44|28368.96
18:36:45|28367.95
18:36:46|28367.94
18:36:48|28367.69
18:36:49|28367.69
18:36:50|28367.9
18:36:52|28362.52
18:36:53|28362.9
18:36:53|28363.13
18:36:55|28362.81
18:36:56|28362.36
18:36:57|28362.15
18:36:58|28362.16
18:36:59|28361.53
18:36:59|28360.66
18:37:01|28360.64
18:37:02|28360.65
18:37:03|28357.33
18:37:04|28352.44
18:37:05|28356.
18:37:06|28354.01
18:37:07|28353.75
18:37:07|28353.75
18:37:09|28354.71
18:37:09|28354.17
18:37:11|28352.94
18:37:11|28352.94
18:37:13|28353.52
18:37:13|28353.56
18:37:15|28353.55
18:37:15|28353.81
18:37:17|28352.86
18:37:18|28352.86
18:37:19|28352.86
18:37:20|28353.5
18:37:21|28352.87
18:37:23|28352.86
18:37:23|28352.86
18:37:24|28352.72
18:37:25|28352.73
18:37:27|28352.86
18:37:27|28352.86
18:37:28|28354.12
18:37:30|28354.11
18:37:31|28353.3
18:37:31|28354.11
18:37:33|28354.12
18:37:33|28354.61
18:37:34|28355.08
18:37:35|28357.89
18:37:36|28358.42
18:37:37|28358.23
18:37:39|28358.68
18:37:40|28358.69
18:37:41|28359.63
18:37:43|28359.63
18:37:43|28358.86
18:37:44|28358.86
18:37:45|28359.62
18:37:46|28359.63
18:37:47|28359.63
18:37:48|28359.66
18:37:50|28362.21
18:37:51|28360.08
18:37:52|28359.96
18:37:54|28360.96
18:37:54|28360.96
18:37:55|28360.4
18:37:56|28361.62
18:37:57|28359.96
18:37:58|28359.96
18:37:59|28360.78
18:38:00|28360.73
18:38:01|28358.92
18:38:03|28360.36
18:38:03|28360.56
18:38:05|28359.05
18:38:06|28360.9
18:38:07|28360.9
18:38:08|28359.04
18:38:09|28360.08
18:38:10|28360.02
18:38:11|28359.79
18:38:12|28359.21
18:38:13|28361.1
18:38:14|28359.91
18:38:15|28360.08
18:38:16|28359.04
18:38:17|28359.57
18:38:18|28360.07
18:38:19|28360.07
18:38:20|28360.07
18:38:21|28357.91
18:38:22|28357.72
18:38:23|28355.09
18:38:24|28357.95
18:38:25|28357.66
18:38:26|28355.2
18:38:26|28357.96
18:38:28|28356.17
18:38:29|28356.89
18:38:30|28359.56
18:38:31|28356.3
18:38:31|28357.22
18:38:33|28358.2
18:38:34|28358.28
18:38:35|28360.66
18:38:36|28358.2
18:38:36|28357.95
18:38:38|28357.35
18:38:38|28357.93
18:38:40|28357.93
18:38:41|28357.91
18:38:42|28358.63
18:38:42|28358.63
18:38:44|28357.42
18:38:45|28358.62
18:38:46|28356.
18:38:47|28356.18
18:38:48|28355.48
18:38:49|28355.6
18:38:50|28355.6
18:38:51|28354.34
18:38:53|28354.11
18:38:54|28355.53
18:38:54|28356.65
18:38:56|28357.33
18:38:57|28358.41
18:38:58|28358.42
18:38:59|28357.92
18:39:00|28360.05
18:39:01|28357.96
18:39:02|28361.07
18:39:03|28358.02
18:39:04|28357.03
18:39:05|28355.83
18:39:06|28357.37
18:39:07|28351.64
18:39:08|28355.03
18:39:09|28350.12
18:39:10|28356.99
18:39:11|28356.47
18:39:12|28356.19
18:39:13|28355.01
18:39:14|28355.87
18:39:15|28355.
18:39:16|28355.
18:39:17|28355.
18:39:18|28355.
18:39:19|28356.5
18:39:20|28356.49
18:39:21|28355.34
18:39:22|28355.45
18:39:23|28355.88
18:39:24|28355.
18:39:25|28355.81
18:39:26|28355.
18:39:27|28355.
18:39:28|28354.59
18:39:29|28354.59
18:39:30|28354.17
18:39:31|28355.37
18:39:32|28354.25
18:39:33|28353.95
18:39:34|28352.4
18:39:35|28352.79
18:39:36|28351.9
18:39:37|28354.47
18:39:38|28353.73
18:39:39|28351.91
18:39:40|28351.97
18:39:41|28351.98
18:39:42|28352.11
18:39:43|28353.24
18:39:44|28353.16
18:39:45|28353.15
18:39:46|28353.07
18:39:47|28351.99
18:39:48|28353.
18:39:49|28352.01
18:39:50|28351.9
18:39:52|28351.95
18:39:53|28352.88
18:39:54|28352.87
18:39:55|28351.97
18:39:56|28351.9
18:39:57|28352.42
18:39:58|28351.55
18:39:59|28351.03
18:40:00|28352.87
18:40:01|28352.79
18:40:02|28354.63
18:40:03|28353.1
18:40:04|28351.08
18:40:05|28349.43
18:40:06|28349.49
18:40:07|28349.12
18:40:09|28349.8
18:40:09|28349.8
18:40:10|28349.82
18:40:11|28351.59
18:40:12|28351.58
18:40:13|28351.59
18:40:14|28349.45
18:40:15|28349.38
18:40:16|28350.38
18:40:17|28351.59
18:40:18|28351.69
18:40:19|28355.93
18:40:20|28353.75
18:40:21|28354.91
18:40:22|28355.74
18:40:23|28355.99
18:40:24|28356.
18:40:25|28355.95
18:40:26|28355.
18:40:27|28355.98
18:40:28|28355.75
18:40:29|28355.92
18:40:30|28355.75
18:40:31|28354.08
18:40:32|28354.74
18:40:33|28354.43
18:40:34|28352.01
18:40:35|28352.33
18:40:36|28352.33
18:40:37|28350.59
18:40:38|28352.41
18:40:39|28352.46
18:40:40|28350.82
18:40:41|28352.54
18:40:42|28351.67
18:40:43|28345.
18:40:44|28346.32
18:40:45|28345.55
18:40:46|28344.78
18:40:47|28344.78
18:40:48|28344.76
18:40:49|28346.69
18:40:50|28348.43
18:40:51|28348.44
18:40:53|28346.97
18:40:53|28346.05
18:40:55|28348.09
18:40:56|28348.09
18:40:57|28346.06
18:40:58|28348.09
18:40:59|28347.01
18:41:01|28346.05
18:41:01|28346.05
18:41:02|28345.49
18:41:03|28344.52
18:41:04|28341.26
18:41:05|28343.33
18:41:06|28343.74
18:41:07|28343.17
18:41:08|28343.87
18:41:09|28345.8
18:41:10|28345.79
18:41:11|28343.71
18:41:12|28343.86
18:41:13|28343.81
18:41:14|28342.37
18:41:15|28344.44
18:41:16|28348.57
18:41:17|28347.23
18:41:18|28348.94
18:41:19|28347.45
18:41:20|28347.73
18:41:21|28347.76
18:41:22|28348.98
18:41:23|28348.11
18:41:24|28350.15
18:41:25|28356.19
18:41:26|28355.65
18:41:27|28355.41
18:41:28|28355.65
18:41:29|28355.36
18:41:30|28352.66
18:41:31|28353.39
18:41:32|28353.39
18:41:33|28352.25
18:41:34|28353.92
18:41:35|28353.56
18:41:36|28353.28
18:41:37|28348.84
18:41:38|28345.77
18:41:39|28345.97
18:41:40|28345.98
18:41:41|28346.21
18:41:42|28344.99
18:41:43|28346.15
18:41:44|28346.22
18:41:45|28344.99
18:41:46|28346.6
18:41:47|28347.45
18:41:48|28347.28
18:41:49|28347.31
18:41:50|28347.17
18:41:51|28347.13
18:41:52|28347.69
18:41:54|28348.08
18:41:55|28344.81
18:41:56|28343.04
18:41:57|28344.12
18:41:58|28345.27
18:41:59|28345.56
18:42:00|28345.79
18:42:01|28345.75
18:42:02|28345.57
18:42:03|28347.28
18:42:04|28349.67
18:42:05|28350.04
18:42:06|28352.24
18:42:07|28353.4
18:42:08|28353.45
18:42:09|28353.45
18:42:10|28353.39
18:42:11|28353.3
18:42:12|28353.3
18:42:13|28351.86
18:42:14|28353.3
18:42:15|28353.11
18:42:16|28351.42
18:42:17|28352.08
18:42:18|28352.08
18:42:19|28351.49
18:42:20|28352.79
18:42:21|28351.55
18:42:22|28351.5
18:42:23|28352.78
18:42:24|28351.55
18:42:25|28351.51
18:42:26|28351.73
18:42:27|28352.94
18:42:28|28352.94
18:42:29|28352.78
18:42:30|28352.74
18:42:31|28353.6
18:42:32|28353.96
18:42:33|28353.96
18:42:34|28353.96
18:42:35|28353.96
18:42:36|28353.91
18:42:37|28355.
18:42:38|28355.
18:42:39|28355.
18:42:40|28354.14
18:42:41|28355.
18:42:42|28355.
18:42:43|28354.82
18:42:44|28355.
18:42:45|28355.
18:42:46|28354.82
18:42:47|28355.
18:42:48|28355.
18:42:49|28354.82
18:42:50|28357.45
18:42:51|28358.4
18:42:52|28357.71
18:42:53|28358.76
18:42:54|28357.29
18:42:56|28359.
18:42:56|28359.98
18:42:57|28359.99
18:42:58|28358.86
18:42:59|28359.93
18:43:01|28359.99
18:43:02|28359.52
18:43:03|28359.5
18:43:04|28357.94
18:43:05|28360.
18:43:06|28359.97
18:43:07|28359.54
18:43:08|28356.27
18:43:09|28358.68
18:43:10|28352.48
18:43:11|28352.49
18:43:12|28350.82
18:43:13|28348.27
18:43:14|28349.3
18:43:15|28349.88
18:43:16|28350.66
18:43:17|28350.66
18:43:18|28350.
18:43:19|28348.89
18:43:20|28352.48
18:43:21|28349.46
18:43:22|28350.66
18:43:23|28349.9
18:43:23|28349.72
18:43:25|28349.67
18:43:26|28348.84
18:43:27|28348.85
18:43:28|28348.92
18:43:29|28348.92
18:43:30|28348.84
18:43:31|28349.6
18:43:31|28352.08
18:43:33|28358.18
18:43:34|28360.48
18:43:35|28359.15
18:43:36|28357.66
18:43:37|28356.3
18:43:38|28356.43
18:43:39|28358.81
18:43:40|28359.46
18:43:41|28359.37
18:43:42|28355.81
18:43:43|28357.9
18:43:44|28356.31
18:43:45|28356.31
18:43:46|28356.89
18:43:47|28356.89
18:43:48|28356.18
18:43:49|28355.97
18:43:50|28360.55
18:43:51|28360.55
18:43:51|28358.01
18:43:53|28356.7
18:43:55|28357.59
18:43:56|28358.52
18:43:57|28356.47
18:43:58|28356.47
18:43:59|28360.
18:44:00|28360.
18:44:01|28357.94
18:44:02|28357.92
18:44:03|28357.32
18:44:04|28357.92
18:44:05|28360.
18:44:06|28355.4
18:44:07|28352.09
18:44:08|28352.2
18:44:09|28352.2
18:44:10|28352.2
18:44:11|28352.19
18:44:12|28352.19
18:44:13|28351.09
18:44:14|28352.19
18:44:15|28352.19
18:44:16|28352.19
18:44:17|28352.13
18:44:18|28352.13
18:44:19|28351.22
18:44:20|28352.11
18:44:21|28352.11
18:44:22|28352.13
18:44:24|28352.12
18:44:25|28352.12
18:44:26|28354.14
18:44:27|28353.2
18:44:28|28353.99
18:44:29|28352.29
18:44:30|28352.29
18:44:31|28353.98
18:44:32|28352.12
18:44:33|28353.39
18:44:34|28353.81
18:44:34|28357.91
18:44:36|28357.99
18:44:37|28359.06
18:44:38|28362.
18:44:38|28362.
18:44:40|28359.5
18:44:41|28359.51
18:44:42|28360.69
18:44:42|28360.69
18:44:44|28359.44
18:44:45|28359.44
18:44:46|28359.44
18:44:47|28360.45
18:44:48|28363.13
18:44:49|28362.88
18:44:49|28363.5
18:44:51|28363.5
18:44:52|28359.6
18:44:53|28360.59
18:44:54|28364.44
18:44:55|28366.03
18:44:56|28362.7
18:44:57|28364.41
18:44:58|28364.38
18:45:00|28364.38
18:45:00|28364.43
18:45:01|28364.36
18:45:02|28362.
18:45:03|28362.01
18:45:04|28363.51
18:45:05|28364.41
18:45:06|28361.91
18:45:07|28361.91
18:45:08|28363.96
18:45:09|28364.07
18:45:10|28361.7
18:45:11|28361.7
18:45:12|28364.09
18:45:13|28360.48
18:45:14|28360.39
18:45:15|28360.39
18:45:16|28360.42
18:45:17|28359.38
18:45:18|28359.34
18:45:19|28358.99
18:45:20|28358.99
18:45:21|28359.
18:45:22|28360.87
18:45:23|28359.15
18:45:24|28359.82
18:45:25|28362.61
18:45:26|28362.61
18:45:27|28361.48
18:45:28|28362.6
18:45:29|28362.6
18:45:30|28363.07
18:45:31|28363.85
18:45:32|28363.85
18:45:33|28362.31
18:45:34|28364.
18:45:35|28364.
18:45:36|28363.97
18:45:37|28363.97
18:45:38|28363.97
18:45:39|28362.39
18:45:40|28363.74
18:45:41|28363.99
18:45:42|28363.99
18:45:43|28362.46
18:45:44|28362.46
18:45:45|28364.93
18:45:46|28361.73
18:45:47|28362.03
18:45:48|28361.28
18:45:49|28361.28
18:45:50|28362.63
18:45:51|28362.63
18:45:52|28362.63
18:45:53|28361.3
18:45:54|28361.3
18:45:56|28361.3
18:45:56|28362.66
18:45:58|28364.4
18:45:58|28364.06
18:46:01|28364.48
18:46:02|28363.99
18:46:03|28363.72
18:46:04|28363.72
18:46:05|28359.99
18:46:06|28359.99
18:46:07|28359.99
18:46:08|28360.07
18:46:09|28360.06
18:46:11|28358.14
18:46:11|28360.44
18:46:13|28360.43
18:46:13|28360.43
18:46:14|28360.43
18:46:16|28360.43
18:46:16|28365.9
18:46:18|28365.9
18:46:18|28364.13
18:46:19|28364.13
18:46:21|28365.73
18:46:21|28365.9
18:46:23|28365.68
18:46:23|28365.68
18:46:25|28365.9
18:46:27|28364.85
18:46:27|28364.8
18:46:28|28365.9
18:46:29|28365.21
18:46:30|28365.21
18:46:31|28365.9
18:46:32|28364.31
18:46:33|28365.12
18:46:34|28365.9
18:46:35|28365.9
18:46:36|28365.9
18:46:37|28364.51
18:46:38|28364.51
18:46:39|28365.9
18:46:40|28367.97
18:46:41|28365.91
18:46:42|28367.7
18:46:43|28367.7
18:46:44|28366.76
18:46:45|28366.76
18:46:46|28366.76
18:46:47|28366.34
18:46:48|28366.76
18:46:49|28366.76
18:46:50|28366.76
18:46:51|28366.76
18:46:52|28367.65
18:46:53|28367.65
18:46:54|28367.97
18:46:55|28367.97
18:46:56|28364.18
18:46:57|28365.61
18:46:59|28364.46
18:46:59|28365.45
18:47:01|28365.3
18:47:02|28365.03
18:47:03|28362.06
18:47:04|28362.06
18:47:05|28363.07
18:47:06|28364.99
18:47:07|28364.7
18:47:08|28364.69
18:47:09|28364.69
18:47:10|28363.32
18:47:11|28362.71
18:47:12|28364.19
18:47:13|28362.7
18:47:14|28363.87
18:47:15|28362.93
18:47:16|28363.84
18:47:17|28362.08
18:47:17|28361.81
18:47:19|28361.39
18:47:20|28355.71
18:47:21|28355.1
18:47:22|28355.1
18:47:23|28356.48
18:47:23|28355.11
18:47:25|28356.43
18:47:25|28356.43
18:47:27|28355.1
18:47:28|28356.64
18:47:29|28357.02
18:47:30|28357.02
18:47:31|28357.02
18:47:32|28356.1
18:47:33|28351.96
18:47:34|28351.01
18:47:34|28352.54
18:47:36|28352.55
18:47:36|28352.42
18:47:38|28352.5
18:47:39|28352.49
18:47:40|28353.67
18:47:41|28353.65
18:47:42|28353.67
18:47:43|28353.84
18:47:44|28353.83
18:47:45|28353.84
18:47:46|28353.84
18:47:47|28352.91
18:47:48|28352.21
18:47:49|28351.42
18:47:50|28353.18
18:47:51|28354.75
18:47:52|28355.94
18:47:53|28355.94
18:47:54|28357.69
18:47:55|28357.69
18:47:56|28357.76
18:47:57|28355.57
18:47:58|28355.57
18:47:59|28355.57
18:48:00|28355.01
18:48:02|28355.
18:48:02|28356.96
18:48:03|28355.28
18:48:04|28355.28
18:48:05|28354.47
18:48:06|28354.47
18:48:07|28353.34
18:48:09|28354.46
18:48:09|28354.46
18:48:10|28354.12
18:48:11|28356.2
18:48:12|28354.19
18:48:13|28356.
18:48:14|28356.66
18:48:15|28356.
18:48:16|28356.
18:48:17|28356.
18:48:18|28356.67
18:48:19|28356.67
18:48:20|28356.67
18:48:21|28356.78
18:48:22|28356.01
18:48:24|28356.01
18:48:24|28356.78
18:48:25|28356.
18:48:26|28356.7
18:48:27|28356.01
18:48:28|28356.77
18:48:29|28356.78
18:48:30|28356.78
18:48:31|28355.98
18:48:32|28355.39
18:48:33|28355.39
18:48:34|28356.75
18:48:35|28356.27
18:48:36|28356.9
18:48:37|28356.9
18:48:38|28355.85
18:48:39|28355.85
18:48:40|28355.85
18:48:41|28356.39
18:48:42|28356.28
18:48:43|28356.28
18:48:44|28353.99
18:48:45|28352.69
18:48:46|28353.18
18:48:47|28352.53
18:48:48|28353.69
18:48:49|28351.8
18:48:50|28353.24
18:48:51|28353.24
18:48:52|28351.8
18:48:53|28349.78
18:48:54|28349.51
18:48:55|28349.52
18:48:56|28349.99
18:48:57|28350.13
18:48:58|28350.14
18:48:59|28350.67
18:49:01|28350.67
18:49:02|28350.67
18:49:03|28350.67
18:49:04|28348.02
18:49:06|28350.24
18:49:06|28350.42
18:49:07|28349.42
18:49:08|28349.87
18:49:09|28348.12
18:49:10|28348.12
18:49:11|28348.11
18:49:12|28348.12
18:49:13|28348.1
18:49:14|28348.1
18:49:16|28348.62
18:49:17|28348.61
18:49:18|28348.61
18:49:19|28348.62
18:49:20|28348.
18:49:21|28346.
18:49:22|28346.
18:49:23|28346.
18:49:24|28346.
18:49:25|28346.61
18:49:26|28346.
18:49:27|28346.
18:49:28|28346.01
18:49:29|28346.43
18:49:30|28346.
18:49:31|28346.01
18:49:32|28346.06
18:49:33|28346.05
18:49:34|28346.05
18:49:35|28346.06
18:49:36|28346.05
18:49:38|28346.01
18:49:38|28346.01
18:49:39|28350.48
18:49:40|28347.58
18:49:41|28349.34
18:49:42|28346.32
18:49:43|28346.25
18:49:44|28346.25
18:49:45|28348.31
18:49:46|28347.53
18:49:47|28347.52
18:49:48|28346.28
18:49:49|28348.31
18:49:50|28349.72
18:49:51|28351.26
18:49:52|28352.18
18:49:53|28351.25
18:49:54|28352.01
18:49:55|28351.92
18:49:56|28350.54
18:49:57|28350.62
18:49:58|28350.62
18:49:59|28352.01
18:50:00|28350.88
18:50:02|28350.88
18:50:03|28350.87
18:50:04|28350.92
18:50:05|28350.93
18:50:06|28347.98
18:50:07|28349.06
18:50:09|28347.93
18:50:09|28346.48
18:50:11|28347.01
18:50:12|28347.08
18:50:13|28347.08
18:50:13|28347.22
18:50:15|28347.32
18:50:16|28347.38
18:50:16|28347.38
18:50:17|28347.37
18:50:18|28346.
18:50:20|28346.
18:50:21|28346.
18:50:22|28348.02
18:50:23|28346.63
18:50:24|28346.63
18:50:25|28350.19
18:50:26|28351.43
18:50:26|28351.43
18:50:27|28351.43
18:50:29|28351.42
18:50:30|28351.43
18:50:31|28351.42
18:50:32|28351.43
18:50:33|28349.61
18:50:34|28347.92
18:50:34|28349.57
18:50:36|28347.95
18:50:37|28346.07
18:50:38|28345.01
18:50:39|28344.53
18:50:40|28344.44
18:50:41|28344.55
18:50:42|28344.55
18:50:43|28347.5
18:50:44|28345.23
18:50:45|28345.22
18:50:46|28344.53
18:50:47|28346.89
18:50:48|28345.24
18:50:49|28345.23
18:50:50|28344.53
18:50:51|28345.22
18:50:52|28344.53
18:50:53|28344.53
18:50:54|28344.93
18:50:55|28349.26
18:50:56|28349.26
18:50:57|28346.15
18:50:58|28348.92
18:50:59|28348.93
18:51:00|28348.93
18:51:01|28349.4
18:51:02|28349.4
18:51:04|28349.39
18:51:04|28348.97
18:51:06|28349.63
18:51:06|28349.56
18:51:08|28352.21
18:51:08|28352.97
18:51:10|28351.31
18:51:11|28352.51
18:51:12|28351.82
18:51:13|28352.72
18:51:13|28355.62
18:51:15|28357.01
18:51:16|28358.11
18:51:16|28356.84
18:51:18|28357.05
18:51:19|28357.05
18:51:20|28357.65
18:51:21|28355.92
18:51:22|28355.8
18:51:23|28355.8
18:51:23|28355.35
18:51:25|28355.89
18:51:26|28355.87
18:51:27|28355.87
18:51:28|28355.35
18:51:29|28355.65
18:51:30|28355.35
18:51:31|28355.35
18:51:32|28356.78
18:51:32|28356.78
18:51:34|28356.05
18:51:35|28356.66
18:51:36|28358.06
18:51:37|28358.06
18:51:38|28354.93
18:51:39|28354.85
18:51:40|28354.64
18:51:41|28354.64
18:51:42|28356.06
18:51:43|28354.64
18:51:44|28354.64
18:51:45|28353.69
18:51:46|28355.1
18:51:47|28355.95
18:51:49|28375.
18:51:49|28368.94
18:51:50|28368.03
18:51:51|28368.98
18:51:52|28368.03
18:51:53|28363.04
18:51:54|28362.22
18:51:55|28362.74
18:51:56|28362.01
18:51:58|28360.4
18:51:58|28360.78
18:51:59|28360.83
18:52:00|28359.22
18:52:01|28357.02
18:52:02|28357.25
18:52:04|28357.3
18:52:05|28358.71
18:52:06|28359.65
18:52:07|28358.49
18:52:08|28360.12
18:52:09|28360.13
18:52:10|28360.16
18:52:11|28358.24
18:52:12|28360.1
18:52:13|28360.1
18:52:14|28359.68
18:52:15|28360.07
18:52:15|28360.05
18:52:17|28361.48
18:52:18|28361.81
18:52:18|28361.7
18:52:20|28361.71
18:52:21|28361.71
18:52:22|28361.71
18:52:23|28359.85
18:52:23|28359.85
18:52:25|28362.25
18:52:26|28362.55
18:52:27|28363.49
18:52:28|28362.55
18:52:29|28363.49
18:52:30|28363.49
18:52:30|28363.49
18:52:32|28363.49
18:52:33|28363.49
18:52:34|28363.49
18:52:35|28363.49
18:52:36|28362.55
18:52:37|28362.55
18:52:38|28359.
18:52:39|28358.7
18:52:40|28358.47
18:52:41|28361.26
18:52:42|28361.
18:52:43|28361.04
18:52:44|28360.78
18:52:45|28361.27
18:52:46|28361.27
18:52:47|28361.27
18:52:48|28359.33
18:52:49|28359.45
18:52:50|28359.45
18:52:51|28359.45
18:52:52|28360.77
18:52:53|28360.69
18:52:54|28360.65
18:52:55|28360.65
18:52:56|28360.65
18:52:57|28359.61
18:52:58|28360.73
18:52:59|28360.77
18:53:00|28361.28
18:53:01|28361.34
18:53:02|28361.29
18:53:03|28361.28
18:53:05|28362.36
18:53:06|28360.47
18:53:07|28360.01
18:53:08|28360.
18:53:09|28359.21
18:53:10|28359.21
18:53:11|28359.21
18:53:12|28360.47
18:53:13|28360.49
18:53:14|28357.75
18:53:15|28357.2
18:53:16|28357.2
18:53:17|28358.2
18:53:18|28357.24
18:53:19|28357.24
18:53:20|28357.24
18:53:21|28357.3
18:53:22|28358.19
18:53:23|28359.87
18:53:25|28358.19
18:53:25|28359.87
18:53:27|28360.18
18:53:28|28360.18
18:53:29|28357.58
18:53:30|28358.19
18:53:31|28357.21
18:53:31|28357.21
18:53:33|28357.21
18:53:34|28358.72
18:53:35|28358.73
18:53:36|28358.73
18:53:37|28361.49
18:53:38|28361.26
18:53:39|28362.
18:53:40|28364.
18:53:41|28363.58
18:53:42|28363.58
18:53:43|28361.82
18:53:44|28361.44
18:53:45|28361.44
18:53:46|28362.8
18:53:47|28362.8
18:53:48|28360.88
18:53:49|28360.88
18:53:50|28362.37
18:53:51|28364.
18:53:52|28363.71
18:53:53|28363.59
18:53:54|28363.59
18:53:55|28363.59
18:53:56|28361.17
18:53:57|28361.94
18:53:58|28361.94
18:53:59|28364.
18:54:00|28363.58
18:54:01|28361.19
18:54:02|28361.73
18:54:03|28363.
18:54:04|28361.78
18:54:05|28362.28
18:54:06|28362.06
18:54:07|28362.93
18:54:08|28361.18
18:54:09|28361.17
18:54:10|28363.04
18:54:11|28360.26
18:54:13|28360.26
18:54:13|28360.26
18:54:14|28360.26
18:54:15|28360.01
18:54:16|28360.01
18:54:17|28361.23
18:54:18|28359.36
18:54:19|28362.31
18:54:20|28363.85
18:54:21|28364.72
18:54:22|28364.02
18:54:23|28364.8
18:54:24|28364.28
18:54:25|28364.03
18:54:26|28364.07
18:54:27|28366.51
18:54:28|28366.45
18:54:29|28366.37
18:54:31|28366.65
18:54:31|28366.65
18:54:32|28365.5
18:54:33|28366.33
18:54:34|28366.33
18:54:36|28365.4
18:54:37|28366.33
18:54:38|28366.33
18:54:39|28365.37
18:54:40|28365.37
18:54:41|28366.
18:54:42|28366.
18:54:43|28366.
18:54:44|28366.
18:54:45|28366.
18:54:46|28365.13
18:54:47|28365.13
18:54:48|28365.99
18:54:49|28365.99
18:54:50|28366.
18:54:51|28369.35
18:54:52|28368.14
18:54:53|28367.64
18:54:54|28368.68
18:54:55|28368.68
18:54:56|28367.67
18:54:57|28368.68
18:54:58|28368.68
18:54:59|28368.68
18:55:00|28367.64
18:55:01|28367.64
18:55:02|28369.94
18:55:03|28369.92
18:55:04|28366.81
18:55:05|28369.93
18:55:06|28367.8
18:55:08|28367.85
18:55:08|28369.3
18:55:10|28367.86
18:55:11|28367.85
18:55:11|28368.92
18:55:12|28368.69
18:55:14|28368.69
18:55:14|28369.72
18:55:16|28369.66
18:55:17|28369.67
18:55:17|28369.65
18:55:19|28369.64
18:55:19|28368.41
18:55:21|28368.41
18:55:21|28368.67
18:55:23|28368.72
18:55:24|28366.41
18:55:24|28368.55
18:55:25|28367.4
18:55:26|28366.44
18:55:27|28366.96
18:55:28|28366.87
18:55:30|28365.85
18:55:30|28366.03
18:55:31|28366.89
18:55:33|28366.8
18:55:33|28366.8
18:55:35|28366.8
18:55:35|28366.02
18:55:36|28365.85
18:55:38|28366.03
18:55:39|28366.03
18:55:40|28366.01
18:55:40|28366.02
18:55:41|28365.87
18:55:42|28366.01
18:55:44|28365.85
18:55:44|28365.99
18:55:46|28365.99
18:55:46|28365.99
18:55:47|28365.85
18:55:48|28365.98
18:55:49|28365.95
18:55:50|28365.85
18:55:51|28365.99
18:55:53|28365.99
18:55:53|28365.87
18:55:54|28365.97
18:55:55|28365.97
18:55:57|28366.03
18:55:58|28365.87
18:55:59|28366.18
18:56:00|28366.78
18:56:01|28368.
18:56:02|28368.35
18:56:03|28366.58
18:56:04|28365.34
18:56:05|28367.65
18:56:06|28368.28
18:56:07|28368.28
18:56:09|28368.06
18:56:10|28368.06
18:56:11|28368.03
18:56:12|28367.98
18:56:13|28368.01
18:56:14|28368.01
18:56:15|28368.03
18:56:16|28368.36
18:56:17|28368.61
18:56:18|28366.8
18:56:19|28367.96
18:56:20|28367.96
18:56:21|28366.52
18:56:22|28368.3
18:56:23|28368.36
18:56:24|28368.27
18:56:25|28368.34
18:56:26|28368.
18:56:26|28368.
18:56:28|28367.24
18:56:29|28367.89
18:56:30|28367.88
18:56:31|28367.88
18:56:32|28366.89
18:56:33|28367.76
18:56:34|28367.76
18:56:35|28366.89
18:56:36|28367.79
18:56:37|28367.87
18:56:38|28367.79
18:56:39|28367.91
18:56:40|28368.36
18:56:41|28367.88
18:56:42|28367.88
18:56:43|28367.13
18:56:44|28367.21
18:56:45|28367.88
18:56:46|28367.87
18:56:47|28367.88
18:56:48|28367.88
18:56:49|28366.58
18:56:50|28367.8
18:56:51|28367.35
18:56:52|28367.35
18:56:53|28366.55
18:56:54|28367.35
18:56:55|28367.35
18:56:56|28366.55
18:56:57|28367.34
18:56:58|28367.35
18:56:59|28367.35
18:57:00|28367.82
18:57:01|28367.88
18:57:02|28367.89
18:57:03|28367.88
18:57:04|28367.88
18:57:05|28368.36
18:57:06|28367.88
18:57:07|28367.88
18:57:08|28367.88
18:57:10|28367.95
18:57:11|28368.35
18:57:12|28368.35
18:57:13|28368.35
18:57:13|28367.99
18:57:15|28368.36
18:57:16|28368.36
18:57:16|28368.36
18:57:17|28367.34
18:57:18|28367.98
18:57:20|28367.98
18:57:21|28367.98
18:57:22|28368.31
18:57:22|28366.56
18:57:24|28368.06
18:57:25|28368.12
18:57:25|28368.37
18:57:27|28369.72
18:57:28|28372.94
18:57:29|28373.52
18:57:29|28373.45
18:57:30|28373.45
18:57:32|28373.51
18:57:32|28373.51
18:57:34|28373.51
18:57:35|28373.61
18:57:35|28374.85
18:57:36|28373.69
18:57:37|28374.85
18:57:39|28375.
18:57:40|28373.59
18:57:41|28375.01
18:57:41|28375.84
18:57:43|28375.84
18:57:43|28375.
18:57:45|28374.93
18:57:46|28376.97
18:57:46|28377.45
18:57:48|28376.11
18:57:48|28377.45
18:57:49|28376.
18:57:50|28375.34
18:57:51|28377.13
18:57:52|28377.13
18:57:53|28375.63
18:57:54|28375.62
18:57:56|28376.86
18:57:56|28375.62
18:57:57|28375.67
18:57:58|28377.08
18:58:00|28375.63
18:58:00|28375.71
18:58:01|28377.11
18:58:03|28377.11
18:58:03|28368.77
18:58:05|28371.26
18:58:06|28372.46
18:58:07|28370.01
18:58:07|28369.44
18:58:08|28370.98
18:58:10|28372.27
18:58:11|28371.66
18:58:13|28371.55
18:58:14|28373.
18:58:14|28371.5
18:58:16|28372.07
18:58:16|28372.07
18:58:17|28372.07
18:58:18|28371.44
18:58:20|28373.45
18:58:20|28373.47
18:58:21|28372.22
18:58:23|28372.22
18:58:23|28372.22
18:58:25|28371.29
18:58:25|28372.22
18:58:27|28371.3
18:58:28|28371.3
18:58:29|28371.3
18:58:29|28372.84
18:58:31|28372.14
18:58:32|28372.82
18:58:33|28372.82
18:58:34|28372.84
18:58:34|28374.06
18:58:36|28374.06
18:58:37|28373.13
18:58:37|28372.83
18:58:39|28372.15
18:58:40|28372.81
18:58:40|28372.84
18:58:41|28372.81
18:58:43|28372.84
18:58:44|28372.84
18:58:44|28372.84
18:58:46|28373.12
18:58:46|28372.82
18:58:48|28372.82
18:58:49|28372.37
18:58:50|28372.84
18:58:50|28372.83
18:58:52|28372.83
18:58:52|28372.83
18:58:54|28372.84
18:58:55|28372.82
18:58:56|28372.82
18:58:57|28371.63
18:58:58|28371.29
18:58:59|28371.35
18:59:00|28371.35
18:59:00|28371.35
18:59:02|28372.6
18:59:03|28371.26
18:59:04|28372.4
18:59:05|28373.13
18:59:06|28372.83
18:59:06|28373.13
18:59:07|28373.13
18:59:09|28372.83
18:59:10|28373.14
18:59:11|28373.15
18:59:12|28373.
18:59:14|28373.
18:59:14|28373.
18:59:15|28373.56
18:59:17|28374.11
18:59:18|28373.73
18:59:18|28373.07
18:59:20|28373.75
18:59:21|28382.
18:59:22|28382.95
18:59:23|28382.93
18:59:24|28381.55
18:59:25|28382.93
18:59:25|28382.02
18:59:27|28382.04
18:59:28|28381.52
18:59:28|28378.74
18:59:29|28383.9
18:59:30|28384.
18:59:32|28380.25
18:59:33|28380.
18:59:34|28381.61
18:59:35|28379.51
18:59:36|28379.51
18:59:37|28380.1
18:59:37|28381.44
18:59:38|28381.44
18:59:40|28379.87
18:59:40|28381.12
18:59:41|28379.74
18:59:42|28379.51
18:59:43|28379.51
18:59:45|28378.21
18:59:46|28377.73
18:59:47|28379.
18:59:48|28379.83
18:59:48|28379.83
18:59:50|28379.
18:59:51|28379.78
18:59:52|28379.78
18:59:53|28380.34
18:59:54|28381.16
18:59:55|28381.09
18:59:56|28381.44
18:59:57|28384.94
18:59:58|28380.22
18:59:58|28380.87
19:00:00|28384.08
19:00:01|28383.99
19:00:01|28382.
19:00:02|28382.
19:00:04|28384.08
19:00:04|28384.52
19:00:06|28384.07
19:00:07|28383.39
19:00:08|28384.52
19:00:08|28383.99
19:00:10|28383.99
19:00:11|28385.02
19:00:12|28383.99
19:00:14|28385.2
19:00:15|28384.43
19:00:16|28384.49
19:00:17|28380.79
19:00:18|28380.79
19:00:19|28384.31
19:00:20|28378.39
19:00:21|28377.97
19:00:22|28378.93
19:00:23|28376.47
19:00:24|28380.82
19:00:25|28380.66
19:00:26|28379.31
19:00:27|28379.31
19:00:28|28379.43
19:00:29|28378.5
19:00:29|28381.7
19:00:31|28378.95
19:00:32|28378.84
19:00:33|28377.82
19:00:34|28377.82
19:00:35|28377.55
19:00:36|28377.56
19:00:37|28379.99
19:00:38|28379.38
19:00:39|28377.1
19:00:39|28378.51
19:00:41|28377.76
19:00:42|28379.51
19:00:43|28379.2
19:00:44|28379.2
19:00:45|28380.21
19:00:45|28377.39
19:00:47|28377.39
19:00:48|28378.4
19:00:48|28378.4
19:00:50|28378.4
19:00:51|28378.4
19:00:52|28377.69
19:00:53|28377.69
19:00:54|28377.76
19:00:55|28378.38
19:00:56|28377.77
19:00:57|28378.88
19:00:58|28377.77
19:00:59|28377.75
19:01:00|28378.83
19:01:00|28376.56
19:01:02|28376.16
19:01:03|28376.
19:01:03|28375.09
19:01:05|28375.11
19:01:06|28375.11
19:01:07|28377.
19:01:08|28376.94
19:01:08|28377.
19:01:09|28373.78
19:01:11|28373.78
19:01:11|28376.
19:01:13|28376.91
19:01:15|28380.35
19:01:16|28380.9
19:01:16|28380.81
19:01:17|28381.81
19:01:19|28381.85
19:01:19|28383.97
19:01:20|28383.85
19:01:22|28385.75
19:01:22|28384.25
19:01:24|28384.25
19:01:24|28381.41
19:01:25|28381.79
19:01:26|28383.25
19:01:27|28383.2
19:01:28|28382.94
19:01:29|28384.01
19:01:30|28384.01
19:01:31|28384.
19:01:32|28384.
19:01:33|28384.01
19:01:34|28384.01
19:01:35|28384.01
19:01:36|28383.99
19:01:37|28383.13
19:01:39|28383.12
19:01:39|28382.15
19:01:40|28384.76
19:01:41|28384.44
19:01:42|28384.44
19:01:43|28385.06
19:01:44|28383.27
19:01:45|28383.52
19:01:46|28383.52
19:01:47|28384.6
19:01:48|28383.53
19:01:49|28383.11
19:01:50|28384.6
19:01:51|28384.66
19:01:53|28383.35
19:01:53|28384.58
19:01:54|28382.35
19:01:55|28386.18
19:01:56|28386.64
19:01:57|28385.59
19:01:58|28386.64
19:01:59|28385.43
19:02:01|28383.
19:02:01|28384.09
19:02:02|28387.06
19:02:03|28387.07
19:02:04|28387.06
19:02:06|28387.54
19:02:06|28385.58
19:02:07|28387.07
19:02:08|28385.6
19:02:09|28384.93
19:02:10|28385.1
19:02:11|28386.08
19:02:12|28385.12
19:02:14|28386.08
19:02:15|28385.59
19:02:16|28385.59
19:02:17|28385.59
19:02:18|28387.75
19:02:19|28386.4
19:02:20|28389.
19:02:21|28388.08
19:02:22|28388.57
19:02:23|28388.06
19:02:24|28388.51
19:02:25|28388.56
19:02:26|28385.97
19:02:27|28385.1
19:02:28|28386.13
19:02:29|28387.26
19:02:30|28387.32
19:02:31|28387.31
19:02:32|28389.26
19:02:33|28389.75
19:02:34|28387.26
19:02:35|28387.47
19:02:36|28389.01
19:02:37|28387.72
19:02:38|28388.14
19:02:39|28388.08
19:02:40|28387.12
19:02:41|28386.27
19:02:42|28386.61
19:02:43|28388.08
19:02:44|28385.43
19:02:45|28387.82
19:02:46|28387.58
19:02:48|28387.64
19:02:48|28387.64
19:02:49|28385.79
19:02:50|28386.94
19:02:51|28385.41
19:02:52|28384.38
19:02:53|28386.63
19:02:54|28386.93
19:02:55|28386.93
19:02:56|28384.6
19:02:57|28387.
19:02:58|28386.98
19:02:59|28376.24
19:03:00|28376.26
19:03:01|28375.9
19:03:02|28377.
19:03:03|28376.33
19:03:04|28376.31
19:03:05|28378.67
19:03:06|28378.65
19:03:07|28377.79
19:03:08|28376.31
19:03:09|28375.39
19:03:10|28373.57
19:03:11|28373.57
19:03:12|28373.6
19:03:13|28373.61
19:03:14|28373.69
19:03:16|28372.51
19:03:16|28372.3
19:03:18|28372.08
19:03:19|28372.09
19:03:20|28372.98
19:03:21|28372.98
19:03:22|28372.7
19:03:23|28372.71
19:03:23|28372.71
19:03:25|28372.71
19:03:26|28372.09
19:03:27|28372.99
19:03:27|28372.09
19:03:29|28373.43
19:03:30|28377.45
19:03:31|28377.16
19:03:32|28378.61
19:03:32|28376.64
19:03:34|28376.98
19:03:34|28379.6
19:03:36|28379.6
19:03:36|28376.98
19:03:38|28377.
19:03:39|28378.59
19:03:40|28378.07
19:03:41|28378.3
19:03:42|28378.3
19:03:43|28375.4
19:03:44|28374.55
19:03:45|28375.48
19:03:46|28375.48
19:03:47|28375.98
19:03:48|28378.19
19:03:49|28374.95
19:03:50|28375.5
19:03:51|28376.52
19:03:52|28376.52
19:03:53|28376.5
19:03:54|28375.55
19:03:54|28374.55
19:03:56|28374.55
19:03:57|28374.6
19:03:58|28374.54
19:03:59|28375.75
19:04:00|28375.75
19:04:01|28374.6
19:04:02|28375.75
19:04:03|28377.13
19:04:04|28377.13
19:04:05|28375.4
19:04:06|28376.22
19:04:07|28376.2
19:04:07|28375.16
19:04:09|28375.2
19:04:10|28374.
19:04:10|28375.58
19:04:11|28374.06
19:04:13|28375.5
19:04:14|28375.5
19:04:15|28375.47
19:04:17|28375.39
19:04:17|28375.39
19:04:19|28378.57
19:04:20|28381.7
19:04:21|28380.45
19:04:22|28380.45
19:04:23|28380.45
19:04:24|28380.45
19:04:25|28380.45
19:04:26|28381.37
19:04:27|28381.79
19:04:28|28381.78
19:04:29|28379.35
19:04:30|28379.34
19:04:31|28379.99
19:04:32|28379.93
19:04:33|28378.9
19:04:34|28379.85
19:04:35|28379.85
19:04:36|28378.9
19:04:37|28379.85
19:04:38|28376.51
19:04:39|28377.12
19:04:40|28378.47
19:04:41|28378.22
19:04:42|28378.07
19:04:43|28376.8
19:04:44|28377.96
19:04:45|28377.95
19:04:46|28377.95
19:04:48|28376.72
19:04:48|28376.9
19:04:49|28376.72
19:04:50|28376.73
19:04:51|28376.73
19:04:52|28378.76
19:04:54|28378.69
19:04:55|28376.91
19:04:56|28378.3
19:04:56|28378.3
19:04:57|28377.17
19:04:58|28377.37
19:05:00|28378.7
19:05:00|28376.67
19:05:01|28381.82
19:05:03|28378.35
19:05:03|28377.02
19:05:04|28376.16
19:05:05|28378.75
19:05:06|28378.93
19:05:08|28378.91
19:05:08|28378.94
19:05:09|28377.96
19:05:10|28374.88
19:05:11|28377.12
19:05:12|28377.11
19:05:14|28374.
19:05:14|28377.11
19:05:15|28377.56
19:05:17|28376.61
19:05:18|28377.71
19:05:19|28378.37
19:05:20|28379.06
19:05:21|28378.18
19:05:22|28376.8
19:05:23|28376.78
19:05:24|28378.25
19:05:25|28375.75
19:05:26|28377.87
19:05:27|28377.53
19:05:28|28376.75
19:05:29|28376.75
19:05:30|28377.69
19:05:31|28377.87
19:05:32|28377.87
19:05:33|28376.15
19:05:34|28377.63
19:05:35|28380.99
19:05:36|28380.99
19:05:37|28382.64
19:05:38|28378.67
19:05:39|28379.54
19:05:40|28381.74
19:05:41|28380.66
19:05:42|28380.01
19:05:43|28380.01
19:05:44|28380.01
19:05:45|28381.98
19:05:46|28380.01
19:05:47|28380.5
19:05:48|28379.75
19:05:49|28380.43
19:05:50|28378.41
19:05:51|28380.17
19:05:52|28380.17
19:05:53|28380.17
19:05:55|28379.45
19:05:55|28381.26
19:05:56|28382.06
19:05:57|28382.06
19:05:58|28383.2
19:05:59|28383.61
19:06:00|28382.05
19:06:01|28384.
19:06:02|28379.43
19:06:03|28381.43
19:06:04|28379.37
19:06:05|28379.39
19:06:06|28380.57
19:06:07|28380.01
19:06:08|28379.37
19:06:09|28379.38
19:06:10|28380.71
19:06:11|28379.36
19:06:12|28378.4
19:06:13|28378.43
19:06:14|28379.2
19:06:15|28377.85
19:06:16|28379.31
19:06:17|28379.26
19:06:18|28380.62
19:06:19|28378.98
19:06:21|28378.93
19:06:21|28378.64
19:06:22|28379.09
19:06:24|28379.09
19:06:25|28379.48
19:06:26|28379.47
19:06:27|28379.47
19:06:27|28379.48
19:06:29|28378.97
19:06:30|28377.16
19:06:30|28378.28
19:06:32|28375.01
19:06:32|28375.02
19:06:34|28375.01
19:06:34|28376.37
19:06:35|28376.37
19:06:36|28373.91
19:06:37|28375.94
19:06:39|28375.94
19:06:39|28375.94
19:06:41|28373.84
19:06:41|28375.23
19:06:43|28373.78
19:06:43|28373.45
19:06:45|28375.18
19:06:45|28375.8
19:06:46|28375.8
19:06:47|28375.75
19:06:49|28375.75
19:06:49|28375.75
19:06:51|28374.87
19:06:51|28374.66
19:06:52|28376.26
19:06:53|28376.15
19:06:55|28374.97
19:06:56|28372.99
19:06:56|28375.94
19:06:57|28374.38
19:06:58|28375.71
19:06:59|28375.71
19:07:01|28374.31
19:07:02|28374.43
19:07:02|28374.42
19:07:04|28374.42
19:07:04|28376.51
19:07:06|28376.47
19:07:06|28376.67
19:07:07|28375.81
19:07:09|28375.81
19:07:10|28379.38
19:07:11|28379.86
19:07:12|28378.82
19:07:13|28380.
19:07:14|28379.1
19:07:15|28379.34
19:07:16|28380.39
19:07:17|28379.33
19:07:18|28380.4
19:07:19|28380.33
19:07:21|28380.39
19:07:22|28380.35
19:07:23|28379.32
19:07:24|28380.4
19:07:24|28380.37
19:07:25|28377.77
19:07:27|28377.83
19:07:28|28378.58
19:07:28|28378.43
19:07:30|28377.84
19:07:30|28379.46
19:07:32|28379.46
19:07:33|28377.99
19:07:34|28378.97
19:07:35|28378.97
19:07:36|28377.83
19:07:37|28378.85
19:07:38|28379.33
19:07:39|28379.33
19:07:40|28378.78
19:07:41|28379.15
19:07:42|28379.15
19:07:43|28379.15
19:07:45|28378.3
19:07:45|28378.
19:07:47|28378.
19:07:47|28377.83
19:07:49|28379.04
19:07:50|28378.97
19:07:50|28378.97
19:07:52|28377.88
19:07:53|28378.15
19:07:54|28379.98
19:07:55|28380.8
19:07:56|28379.01
19:07:56|28378.25
19:07:58|28378.01
19:07:58|28379.
19:07:59|28379.04
19:08:01|28380.29
19:08:02|28379.76
19:08:03|28377.86
19:08:04|28379.
19:08:05|28378.62
19:08:05|28378.62
19:08:07|28380.56
19:08:08|28379.24
19:08:09|28378.3
19:08:10|28378.3
19:08:11|28378.33
19:08:11|28380.22
19:08:13|28380.22
19:08:14|28380.22
19:08:15|28380.22
19:08:16|28379.11
19:08:17|28379.99
19:08:18|28380.11
19:08:18|28380.11
19:08:20|28380.
19:08:21|28379.99
19:08:22|28379.99
19:08:23|28379.99
19:08:24|28379.99
19:08:25|28380.8
19:08:26|28378.72
19:08:27|28378.72
19:08:28|28381.44
19:08:29|28380.08
19:08:30|28379.11
19:08:31|28379.41
19:08:32|28379.4
19:08:33|28378.49
19:08:34|28378.49
19:08:35|28379.41
19:08:36|28379.91
19:08:37|28379.91
19:08:38|28378.49
19:08:39|28379.72
19:08:40|28379.71
19:08:41|28378.69
19:08:42|28379.57
19:08:43|28377.85
19:08:44|28377.85
19:08:45|28377.81
19:08:46|28378.81
19:08:47|28378.81
19:08:48|28378.54
19:08:49|28378.31
19:08:50|28378.21
19:08:51|28378.54
19:08:52|28378.43
19:08:53|28376.91
19:08:54|28386.19
19:08:55|28388.34
19:08:56|28390.99
19:08:57|28388.33
19:08:58|28389.48
19:08:59|28387.44
19:09:00|28389.26
19:09:01|28387.
19:09:02|28390.43
19:09:03|28387.1
19:09:04|28387.11
19:09:05|28389.21
19:09:06|28387.12
19:09:07|28383.
19:09:08|28384.94
19:09:09|28385.48
19:09:10|28384.45
19:09:11|28384.4
19:09:12|28380.86
19:09:13|28382.83
19:09:14|28381.64
19:09:15|28383.99
19:09:16|28384.29
19:09:17|28384.3
19:09:18|28384.82
19:09:19|28384.82
19:09:20|28383.53
19:09:22|28385.33
19:09:22|28385.55
19:09:23|28386.33
19:09:24|28387.6
19:09:25|28387.1
19:09:26|28386.93
19:09:27|28387.52
19:09:28|28387.41
19:09:29|28388.
19:09:30|28388.
19:09:31|28387.41
19:09:32|28387.41
19:09:33|28387.99
19:09:34|28388.
19:09:35|28387.41
19:09:36|28387.99
19:09:37|28386.62
19:09:38|28386.45
19:09:39|28385.7
19:09:40|28387.77
19:09:41|28387.77
19:09:42|28386.77
19:09:43|28387.66
19:09:44|28385.59
19:09:45|28387.29
19:09:46|28385.59
19:09:47|28387.74
19:09:48|28387.51
19:09:49|28385.6
19:09:50|28387.4
19:09:51|28385.6
19:09:52|28388.28
19:09:53|28388.28
19:09:54|28390.82
19:09:55|28391.15
19:09:56|28389.65
19:09:57|28389.66
19:09:58|28390.98
19:09:59|28390.98
19:10:00|28392.
19:10:01|28392.87
19:10:02|28393.1
19:10:03|28392.13
19:10:04|28386.16
19:10:05|28390.33
19:10:06|28389.26
19:10:07|28390.58
19:10:08|28390.43
19:10:09|28388.05
19:10:10|28389.38
19:10:11|28389.38
19:10:12|28389.32
19:10:13|28389.01
19:10:14|28387.57
19:10:15|28389.38
19:10:16|28389.38
19:10:17|28389.38
19:10:18|28388.8
19:10:19|28389.37
19:10:20|28389.38
19:10:22|28388.8
19:10:22|28389.38
19:10:24|28389.38
19:10:25|28389.38
19:10:26|28388.03
19:10:27|28389.77
19:10:28|28388.32
19:10:29|28387.72
19:10:30|28387.72
19:10:31|28387.48
19:10:33|28386.03
19:10:33|28388.44
19:10:34|28389.97
19:10:35|28390.08
19:10:36|28390.08
19:10:37|28391.01
19:10:38|28390.2
19:10:39|28390.86
19:10:40|28391.38
19:10:41|28391.5
19:10:42|28390.16
19:10:43|28389.39
19:10:44|28389.39
19:10:45|28388.
19:10:46|28390.06
19:10:47|28388.76
19:10:48|28390.31
19:10:49|28391.37
19:10:50|28391.26
19:10:51|28389.52
19:10:52|28391.18
19:10:53|28387.66
19:10:54|28387.66
19:10:55|28386.94
19:10:56|28389.49
19:10:57|28389.35
19:10:58|28388.11
19:10:59|28388.85
19:11:00|28388.11
19:11:01|28388.11
19:11:02|28388.85
19:11:03|28388.89
19:11:05|28388.15
19:11:05|28387.88
19:11:06|28388.27
19:11:07|28388.27
19:11:08|28388.1
19:11:10|28388.02
19:11:10|28387.98
19:11:11|28387.86
19:11:12|28386.81
19:11:13|28386.72
19:11:14|28387.9
19:11:16|28387.26
19:11:16|28387.97
19:11:17|28387.98
19:11:18|28389.87
19:11:19|28387.79
19:11:20|28387.8
19:11:21|28389.
19:11:23|28389.83
19:11:24|28389.82
19:11:25|28388.37
19:11:26|28387.84
19:11:27|28391.08
19:11:28|28391.38
19:11:28|28391.38
19:11:30|28390.8
19:11:31|28391.28
19:11:32|28388.1
19:11:33|28387.82
19:11:34|28389.97
19:11:35|28389.97
19:11:36|28390.39
19:11:37|28390.39
19:11:38|28390.33
19:11:39|28388.9
19:11:40|28388.91
19:11:41|28387.42
19:11:42|28389.04
19:11:44|28389.24
19:11:44|28388.88
19:11:45|28390.01
19:11:46|28390.01
19:11:47|28389.46
19:11:48|28389.46
19:11:49|28390.53
19:11:50|28390.41
19:11:51|28389.06
19:11:52|28390.58
19:11:53|28390.58
19:11:54|28388.29
19:11:55|28388.29
19:11:56|28387.02
19:11:57|28388.14
19:11:58|28387.02
19:11:59|28388.49
19:12:00|28388.44
19:12:01|28389.87
19:12:02|28386.12
19:12:03|28385.88
19:12:04|28386.49
19:12:05|28386.55
19:12:06|28387.92
19:12:07|28386.49
19:12:08|28386.5
19:12:09|28387.84
19:12:10|28387.8
19:12:11|28385.
19:12:12|28383.84
19:12:13|28383.8
19:12:14|28381.79
19:12:15|28381.79
19:12:16|28381.
19:12:17|28381.88
19:12:18|28381.87
19:12:19|28380.78
19:12:20|28380.79
19:12:21|28380.79
19:12:22|28380.79
19:12:24|28382.23
19:12:25|28382.23
19:12:26|28382.23
19:12:26|28382.14
19:12:28|28380.86
19:12:29|28380.78
19:12:30|28381.12
19:12:31|28382.81
19:12:33|28382.81
19:12:33|28382.81
19:12:34|28381.19
19:12:35|28381.21
19:12:36|28382.64
19:12:37|28381.65
19:12:38|28381.66
19:12:39|28382.72
19:12:40|28381.76
19:12:41|28381.76
19:12:42|28382.73
19:12:43|28382.73
19:12:44|28381.97
19:12:45|28382.61
19:12:46|28382.61
19:12:47|28381.96
19:12:48|28381.91
19:12:49|28381.89
19:12:50|28381.85
19:12:51|28381.84
19:12:52|28381.69
19:12:53|28380.42
19:12:54|28380.42
19:12:55|28380.42
19:12:56|28381.21
19:12:57|28381.21
19:12:58|28380.88
19:12:59|28380.32
19:13:00|28380.28
19:13:01|28378.85
19:13:02|28378.51
19:13:03|28378.43
19:13:04|28380.03
19:13:05|28378.53
19:13:06|28378.44
19:13:08|28379.99
19:13:08|28378.31
19:13:09|28378.45
19:13:10|28374.46
19:13:11|28373.51
19:13:12|28374.15
19:13:13|28374.22
19:13:14|28374.39
19:13:15|28374.22
19:13:17|28376.76
19:13:17|28377.26
19:13:18|28377.26
19:13:19|28377.27
19:13:20|28376.71
19:13:21|28377.26
19:13:23|28377.26
19:13:24|28378.98
19:13:25|28379.52
19:13:27|28381.7
19:13:28|28381.69
19:13:29|28381.69
19:13:30|28381.69
19:13:31|28381.69
19:13:32|28380.
19:13:33|28380.
19:13:34|28380.
19:13:35|28379.7
19:13:36|28379.7
19:13:37|28379.71
19:13:38|28379.71
19:13:39|28379.71
19:13:40|28380.
19:13:41|28379.72
19:13:42|28379.72
19:13:43|28380.
19:13:44|28379.99
19:13:45|28378.72
19:13:46|28378.71
19:13:47|28377.37
19:13:48|28377.85
19:13:49|28378.02
19:13:50|28378.02
19:13:51|28378.71
19:13:52|28378.69
19:13:53|28377.85
19:13:54|28378.69
19:13:55|28377.
19:13:56|28377.
19:13:57|28378.51
19:13:58|28378.51
19:13:59|28378.51
19:14:00|28377.12
19:14:01|28377.12
19:14:02|28377.
19:14:03|28378.71
19:14:04|28377.13
19:14:05|28379.95
19:14:06|28377.58
19:14:07|28378.75
19:14:08|28379.01
19:14:09|28379.89
19:14:10|28379.89
19:14:11|28379.88
19:14:12|28380.
19:14:13|28379.99
19:14:14|28378.58
19:14:15|28379.99
19:14:16|28379.99
19:14:17|28378.6
19:14:18|28378.6
19:14:19|28378.78
19:14:20|28379.87
19:14:21|28378.8
19:14:22|28378.85
19:14:23|28379.77
19:14:24|28379.77
19:14:26|28378.95
19:14:27|28379.94
19:14:28|28379.98
19:14:29|28379.03
19:14:30|28379.99
19:14:31|28378.98
19:14:31|28378.98
19:14:34|28378.88
19:14:34|28379.72
19:14:35|28379.72
19:14:36|28379.73
19:14:37|28379.73
19:14:38|28379.73
19:14:39|28379.43
19:14:40|28379.43
19:14:42|28379.43
19:14:42|28379.98
19:14:44|28382.11
19:14:45|28382.38
19:14:46|28382.24
19:14:46|28382.88
19:14:47|28382.55
19:14:48|28383.14
19:14:49|28382.1
19:14:50|28382.1
19:14:51|28382.01
19:14:53|28382.01
19:14:54|28382.
19:14:55|28382.
19:14:55|28382.
19:14:57|28382.01
19:14:58|28382.1
19:14:59|28382.11
19:15:00|28382.11
19:15:01|28382.12
19:15:02|28382.01
19:15:03|28382.76
19:15:04|28382.18
19:15:05|28385.33
19:15:06|28382.3
19:15:07|28381.61
19:15:08|28381.61
19:15:08|28381.61
19:15:10|28382.25
19:15:11|28377.12
19:15:12|28378.87
19:15:13|28378.38
19:15:14|28378.34
19:15:15|28378.34
19:15:16|28376.3
19:15:17|28377.76
19:15:18|28377.91
19:15:19|28376.
19:15:20|28375.78
19:15:21|28375.01
19:15:22|28375.
19:15:23|28375.
19:15:24|28377.36
19:15:25|28377.84
19:15:27|28375.01
19:15:27|28379.
19:15:28|28375.07
19:15:29|28375.9
19:15:30|28377.31
19:15:31|28377.32
19:15:32|28375.65
19:15:33|28374.01
19:15:35|28375.93
19:15:36|28374.45
19:15:37|28374.02
19:15:38|28374.01
19:15:39|28376.08
19:15:40|28374.64
19:15:41|28374.63
19:15:42|28374.45
19:15:42|28374.45
19:15:44|28374.45
19:15:44|28373.23
19:15:46|28374.87
19:15:46|28374.87
19:15:48|28373.2
19:15:49|28373.2
19:15:50|28375.79
19:15:50|28373.95
19:15:52|28375.64
19:15:53|28375.79
19:15:54|28375.79
19:15:55|28374.24
19:15:55|28372.46
19:15:56|28375.52
19:15:58|28375.5
19:15:59|28373.59
19:16:00|28375.45
19:16:01|28375.45
19:16:01|28375.45
19:16:03|28373.77
19:16:04|28375.15
19:16:05|28375.81
19:16:06|28371.84
19:16:07|28372.6
19:16:08|28372.39
19:16:09|28371.12
19:16:10|28371.17
19:16:11|28371.15
19:16:11|28372.72
19:16:13|28372.
19:16:14|28371.73
19:16:15|28371.72
19:16:15|28371.72
19:16:16|28370.38
19:16:17|28370.02
19:16:19|28371.29
19:16:20|28371.45
19:16:21|28370.03
19:16:22|28370.03
19:16:23|28370.
19:16:24|28371.36
19:16:25|28371.72
19:16:26|28371.67
19:16:27|28370.19
19:16:28|28371.43
19:16:29|28370.96
19:16:30|28370.34
19:16:31|28373.21
19:16:32|28373.3
19:16:33|28374.35
19:16:35|28373.63
19:16:35|28373.89
19:16:36|28376.94
19:16:37|28376.94
19:16:38|28375.
19:16:39|28375.97
19:16:40|28375.97
19:16:41|28375.91
19:16:42|28375.91
19:16:43|28375.65
19:16:44|28373.57
19:16:45|28373.78
19:16:46|28374.86
19:16:47|28374.86
19:16:48|28375.29
19:16:49|28375.29
19:16:50|28374.65
19:16:51|28374.65
19:16:52|28375.38
19:16:53|28375.38
19:16:54|28373.99
19:16:55|28374.06
19:16:56|28374.06
19:16:57|28374.07
19:16:58|28374.72
19:16:59|28374.72
19:17:00|28374.81
19:17:01|28374.16
19:17:02|28376.75
19:17:03|28376.5
19:17:04|28374.16
19:17:05|28374.72
19:17:06|28374.72
19:17:07|28374.72
19:17:08|28373.99
19:17:09|28373.9
19:17:10|28373.84
19:17:11|28373.58
19:17:12|28373.84
19:17:13|28374.7
19:17:14|28374.71
19:17:15|28373.96
19:17:16|28374.42
19:17:17|28375.3
19:17:18|28375.31
19:17:19|28375.29
19:17:20|28373.71
19:17:21|28373.57
19:17:22|28373.57
19:17:23|28373.53
19:17:24|28373.47
19:17:25|28375.28
19:17:26|28374.35
19:17:28|28373.68
19:17:29|28373.68
19:17:30|28373.79
19:17:31|28373.53
19:17:32|28374.48
19:17:33|28373.53
19:17:34|28373.24
19:17:35|28373.31
19:17:36|28373.07
19:17:37|28374.6
19:17:38|28373.26
19:17:39|28373.26
19:17:40|28373.26
19:17:41|28373.27
19:17:42|28374.23
19:17:43|28374.23
19:17:44|28374.3
19:17:45|28373.42
19:17:46|28373.42
19:17:47|28373.43
19:17:48|28373.44
19:17:49|28373.43
19:17:50|28375.71
19:17:51|28373.99
19:17:52|28372.26
19:17:53|28372.
19:17:54|28372.
19:17:55|28369.12
19:17:56|28370.89
19:17:57|28370.87
19:17:58|28370.85
19:17:59|28370.03
19:18:00|28370.03
19:18:01|28371.
19:18:02|28370.99
19:18:03|28370.27
19:18:04|28370.3
19:18:05|28371.58
19:18:06|28371.58
19:18:07|28369.23
19:18:08|28368.52
19:18:09|28370.71
19:18:10|28370.42
19:18:11|28369.24
19:18:12|28370.46
19:18:13|28370.55
19:18:14|28370.71
19:18:15|28369.56
19:18:16|28370.77
19:18:17|28370.89
19:18:18|28370.89
19:18:19|28369.58
19:18:20|28369.57
19:18:21|28370.59
19:18:22|28370.59
19:18:23|28370.42
19:18:24|28370.42
19:18:25|28372.08
19:18:26|28371.22
19:18:27|28369.61
19:18:28|28370.27
19:18:30|28375.06
19:18:30|28373.23
19:18:32|28373.22
19:18:33|28374.
19:18:34|28372.88
19:18:35|28372.88
19:18:36|28372.72
19:18:37|28372.73
19:18:39|28372.73
19:18:39|28372.73
19:18:40|28372.63
19:18:41|28372.73
19:18:43|28372.73
19:18:43|28372.73
19:18:44|28372.72
19:18:45|28372.73
19:18:47|28372.72
19:18:47|28372.64
19:18:49|28370.84
19:18:50|28370.83
19:18:50|28370.74
19:18:52|28371.21
19:18:53|28371.35
19:18:54|28371.35
19:18:55|28371.
19:18:56|28371.
19:18:57|28370.76
19:18:58|28370.76
19:18:58|28370.77
19:19:00|28370.3
19:19:01|28371.69
19:19:01|28371.69
19:19:03|28370.07
19:19:04|28367.93
19:19:05|28372.
19:19:05|28369.58
19:19:07|28369.94
19:19:08|28369.42
19:19:09|28369.42
19:19:10|28369.95
19:19:11|28368.08
19:19:11|28369.34
19:19:12|28369.34
19:19:14|28368.28
19:19:15|28368.22
19:19:16|28367.01
19:19:17|28367.
19:19:18|28368.99
19:19:19|28365.66
19:19:20|28365.66
19:19:21|28365.4
19:19:22|28366.65
19:19:23|28365.55
19:19:24|28365.53
19:19:25|28365.43
19:19:26|28363.66
19:19:27|28363.66
19:19:28|28363.59
19:19:29|28363.52
19:19:31|28362.1
19:19:31|28359.66
19:19:33|28359.64
19:19:34|28360.43
19:19:35|28358.61
19:19:36|28360.31
19:19:37|28361.17
19:19:38|28361.17
19:19:39|28366.32
19:19:40|28364.5
19:19:41|28365.6
19:19:42|28366.41
19:19:43|28367.48
19:19:44|28366.82
19:19:45|28366.82
19:19:46|28366.82
19:19:47|28361.67
19:19:48|28361.67
19:19:50|28362.53
19:19:50|28361.46
19:19:51|28362.14
19:19:52|28362.36
19:19:54|28362.35
19:19:55|28362.35
19:19:55|28362.35
19:19:56|28362.54
19:19:57|28365.88
19:19:58|28365.88
19:20:00|28365.25
19:20:00|28365.25
19:20:02|28364.41
19:20:03|28363.91
19:20:03|28360.16
19:20:04|28359.92
19:20:05|28361.98
19:20:07|28362.13
19:20:07|28362.13
19:20:09|28362.13
19:20:09|28356.74
19:20:11|28352.48
19:20:12|28352.71
19:20:12|28352.92
19:20:13|28352.6
19:20:15|28352.6
19:20:15|28355.03
19:20:16|28353.65
19:20:17|28353.51
19:20:18|28355.02
19:20:19|28355.05
19:20:21|28352.04
19:20:22|28353.6
19:20:22|28353.6
19:20:24|28353.5
19:20:24|28353.52
19:20:25|28352.18
19:20:26|28352.7
19:20:28|28352.19
19:20:29|28352.19
19:20:29|28352.71
19:20:31|28355.89
19:20:32|28355.73
19:20:34|28355.73
19:20:34|28357.46
19:20:35|28357.2
19:20:36|28355.87
19:20:37|28362.36
19:20:38|28358.78
19:20:39|28359.23
19:20:40|28359.28
19:20:41|28359.41
19:20:42|28358.44
19:20:43|28359.41
19:20:44|28359.42
19:20:45|28359.42
19:20:46|28358.05
19:20:47|28359.11
19:20:48|28358.92
19:20:49|28358.08
19:20:50|28359.42
19:20:51|28359.41
19:20:52|28359.41
19:20:53|28358.24
19:20:54|28358.74
19:20:55|28358.74
19:20:56|28359.42
19:20:57|28359.41
19:20:58|28357.82
19:20:59|28357.82
19:21:00|28358.03
19:21:01|28359.21
19:21:02|28357.94
19:21:04|28358.19
19:21:04|28358.26
19:21:05|28359.42
19:21:06|28359.05
19:21:08|28358.12
19:21:08|28359.06
19:21:09|28359.42
19:21:10|28358.15
19:21:11|28359.28
19:21:12|28358.51
19:21:14|28358.27
19:21:14|28357.34
19:21:16|28355.23
19:21:16|28355.37
19:21:17|28357.07
19:21:18|28354.55
19:21:19|28354.71
19:21:21|28356.14
19:21:21|28356.14
19:21:23|28354.65
19:21:24|28355.67
19:21:25|28355.67
19:21:26|28354.41
19:21:27|28354.02
19:21:28|28355.9
19:21:29|28355.91
19:21:29|28356.57
19:21:31|28356.6
19:21:31|28357.11
19:21:33|28355.46
19:21:35|28355.47
19:21:35|28356.46
19:21:36|28357.12
19:21:37|28356.08
19:21:38|28356.82
19:21:39|28356.82
19:21:40|28357.86
19:21:41|28356.57
19:21:42|28356.51
19:21:43|28356.51
19:21:44|28358.01
19:21:45|28359.91
19:21:46|28358.71
19:21:47|28358.69
19:21:48|28360.98
19:21:49|28359.41
19:21:50|28359.41
19:21:51|28364.3
19:21:53|28368.16
19:21:53|28366.9
19:21:55|28365.34
19:21:56|28365.38
19:21:57|28369.25
19:21:58|28371.88
19:21:59|28372.8
19:22:00|28373.62
19:22:01|28372.8
19:22:02|28369.67
19:22:03|28370.45
19:22:04|28370.51
19:22:05|28370.18
19:22:06|28370.1
19:22:07|28369.44
19:22:08|28369.13
19:22:09|28371.88
19:22:10|28370.
19:22:11|28369.07
19:22:12|28369.12
19:22:13|28367.55
19:22:14|28370.01
19:22:15|28369.03
19:22:16|28370.
19:22:17|28370.
19:22:18|28369.99
19:22:19|28369.03
19:22:20|28369.99
19:22:21|28367.
19:22:22|28367.83
19:22:23|28367.84
19:22:24|28367.84
19:22:25|28367.84
19:22:26|28366.48
19:22:27|28369.1
19:22:28|28369.1
19:22:29|28369.1
19:22:30|28369.06
19:22:31|28369.05
19:22:33|28367.84
19:22:34|28367.44
19:22:35|28367.44
19:22:36|28368.71
19:22:37|28367.98
19:22:38|28366.14
19:22:39|28366.92
19:22:40|28364.96
19:22:41|28364.96
19:22:42|28364.88
19:22:43|28365.84
19:22:44|28365.84
19:22:45|28366.17
19:22:46|28366.18
19:22:47|28366.19
19:22:48|28366.67
19:22:49|28366.67
19:22:50|28367.34
19:22:51|28366.21
19:22:52|28366.31
19:22:53|28366.17
19:22:54|28367.27
19:22:55|28367.26
19:22:56|28367.35
19:22:57|28366.23
19:22:58|28366.8
19:22:59|28367.35
19:23:00|28367.35
19:23:01|28367.36
19:23:02|28368.
19:23:03|28367.99
19:23:04|28367.99
19:23:05|28367.99
19:23:06|28366.25
19:23:07|28367.96
19:23:08|28367.95
19:23:09|28370.21
19:23:10|28370.22
19:23:11|28370.22
19:23:12|28370.22
19:23:13|28370.21
19:23:14|28370.2
19:23:15|28370.2
19:23:16|28369.51
19:23:17|28370.22
19:23:18|28372.
19:23:19|28372.
19:23:20|28371.16
19:23:21|28371.16
19:23:22|28371.16
19:23:23|28372.
19:23:24|28372.
19:23:25|28371.99
19:23:26|28369.17
19:23:27|28366.84
19:23:28|28365.05
19:23:29|28365.14
19:23:30|28367.52
19:23:32|28367.11
19:23:32|28367.39
19:23:34|28367.45
19:23:34|28367.45
19:23:36|28367.55
19:23:37|28367.45
19:23:38|28367.45
19:23:39|28368.1
19:23:40|28367.1
19:23:41|28367.1
19:23:42|28369.36
19:23:43|28370.46
19:23:44|28369.36
19:23:45|28369.36
19:23:46|28368.51
19:23:47|28368.51
19:23:48|28369.42
19:23:49|28369.42
19:23:50|28368.62
19:23:51|28369.33
19:23:52|28370.7
19:23:53|28370.97
19:23:54|28369.05
19:23:55|28369.67
19:23:56|28370.09
19:23:57|28368.71
19:23:58|28370.21
19:23:59|28370.67
19:24:00|28366.25
19:24:01|28366.57
19:24:02|28366.57
19:24:03|28367.58
19:24:04|28367.58
19:24:05|28367.08
19:24:06|28367.89
19:24:07|28367.89
19:24:08|28367.89
19:24:09|28367.09
19:24:10|28367.94
19:24:11|28367.94
19:24:12|28367.05
19:24:13|28367.04
19:24:14|28367.84
19:24:16|28367.94
19:24:16|28367.94
19:24:17|28367.05
19:24:18|28369.38
19:24:19|28369.01
19:24:20|28367.46
19:24:21|28367.46
19:24:22|28368.45
19:24:23|28368.45
19:24:24|28367.45
19:24:25|28367.46
19:24:26|28367.46
19:24:27|28368.45
19:24:28|28367.58
19:24:29|28369.97
19:24:30|28374.53
19:24:31|28376.44
19:24:32|28377.
19:24:33|28376.3
19:24:35|28377.
19:24:36|28377.
19:24:37|28376.29
19:24:38|28376.29
19:24:39|28376.29
19:24:40|28377.54
19:24:41|28377.3
19:24:42|28377.26
19:24:43|28375.11
19:24:44|28377.22
19:24:45|28377.22
19:24:46|28377.22
19:24:47|28376.19
19:24:48|28377.21
19:24:49|28377.21
19:24:51|28376.37
19:24:51|28377.22
19:24:52|28377.21
19:24:53|28377.22
19:24:54|28376.01
19:24:55|28376.9
19:24:56|28376.9
19:24:57|28376.01
19:24:58|28376.9
19:24:59|28373.84
19:25:01|28376.16
19:25:01|28374.5
19:25:03|28374.39
19:25:03|28375.16
19:25:05|28375.14
19:25:05|28373.64
19:25:06|28373.63
19:25:07|28371.99
19:25:08|28372.56
19:25:10|28373.78
19:25:11|28373.78
19:25:11|28372.84
19:25:13|28372.84
19:25:14|28373.79
19:25:15|28373.79
19:25:16|28372.84
19:25:17|28373.79
19:25:18|28373.79
19:25:19|28372.6
19:25:21|28373.69
19:25:21|28373.2
19:25:22|28373.2
19:25:23|28373.2
19:25:24|28373.24
19:25:25|28373.79
19:25:26|28373.24
19:25:27|28373.78
19:25:28|28370.28
19:25:29|28372.66
19:25:30|28371.38
19:25:31|28373.34
19:25:32|28373.25
19:25:33|28371.59
19:25:34|28371.58
19:25:36|28373.84
19:25:37|28372.27
19:25:38|28373.03
19:25:39|28373.14
19:25:40|28373.13
19:25:41|28373.69
19:25:42|28373.69
19:25:43|28373.69
19:25:44|28373.69
19:25:45|28372.92
19:25:46|28373.59
19:25:47|28373.62
19:25:48|28372.64
19:25:49|28372.71
19:25:50|28373.84
19:25:51|28373.72
19:25:52|28372.65
19:25:53|28372.65
19:25:54|28373.81
19:25:55|28373.76
19:25:56|28372.71
19:25:57|28372.04
19:25:59|28373.14
19:25:59|28373.14
19:26:01|28373.76
19:26:01|28373.75
19:26:02|28373.75
19:26:03|28373.45
19:26:04|28372.77
19:26:06|28374.
19:26:06|28373.72
19:26:07|28373.97
19:26:08|28373.98
19:26:09|28375.07
19:26:11|28374.17
19:26:11|28375.47
19:26:12|28375.47
19:26:13|28376.78
19:26:14|28376.9
19:26:15|28376.9
19:26:16|28376.9
19:26:18|28375.34
19:26:19|28376.99
19:26:19|28379.9
19:26:21|28379.02
19:26:21|28381.88
19:26:23|28382.57
19:26:23|28381.95
19:26:24|28383.11
19:26:25|28382.12
19:26:26|28383.11
19:26:28|28383.1
19:26:28|28383.
19:26:29|28383.
19:26:30|28381.91
19:26:31|28381.91
19:26:32|28381.91
19:26:33|28381.91
19:26:34|28381.12
19:26:35|28381.35
19:26:37|28381.76
19:26:38|28382.12
19:26:39|28381.
19:26:40|28381.
19:26:41|28381.99
19:26:42|28380.6
19:26:43|28381.
19:26:44|28379.75
19:26:45|28380.77
19:26:46|28380.84
19:26:48|28380.94
19:26:49|28379.59
19:26:50|28380.58
19:26:50|28380.77
19:26:52|28380.75
19:26:53|28381.79
19:26:53|28379.24
19:26:55|28380.45
19:26:56|28380.45
19:26:56|28380.45
19:26:57|28379.45
19:26:58|28379.45
19:27:00|28379.74
19:27:00|28380.83
19:27:02|28381.94
19:27:02|28381.94
19:27:04|28381.34
19:27:05|28381.34
19:27:05|28381.67
19:27:06|28383.65
19:27:08|28382.58
19:27:08|28383.22
19:27:10|28381.97
19:27:10|28381.78
19:27:11|28383.06
19:27:13|28383.05
19:27:13|28382.94
19:27:14|28382.24
19:27:15|28381.9
19:27:16|28383.04
19:27:17|28383.1
19:27:18|28382.02
19:27:19|28382.02
19:27:21|28382.59
19:27:21|28383.1
19:27:22|28381.35
19:27:23|28381.46
19:27:24|28383.09
19:27:25|28383.09
19:27:26|28383.04
19:27:27|28383.01
19:27:28|28383.01
19:27:29|28383.09
19:27:30|28382.79
19:27:31|28383.55
19:27:32|28383.55
19:27:33|28383.21
19:27:34|28383.21
19:27:35|28382.69
19:27:36|28383.59
19:27:37|28381.71
19:27:39|28383.18
19:27:40|28383.18
19:27:41|28383.12
19:27:42|28381.71
19:27:43|28383.19
19:27:44|28381.79
19:27:45|28382.95
19:27:46|28384.36
19:27:47|28383.46
19:27:48|28380.29
19:27:49|28381.46
19:27:50|28382.42
19:27:51|28380.
19:27:52|28380.
19:27:53|28380.
19:27:54|28379.89
19:27:55|28380.55
19:27:56|28377.99
19:27:57|28377.98
19:27:58|28377.77
19:27:59|28380.18
19:28:00|28379.12
19:28:01|28380.01
19:28:03|28379.8
19:28:04|28380.01
19:28:05|28379.97
19:28:06|28381.25
19:28:07|28381.25
19:28:07|28381.25
19:28:09|28380.04
19:28:09|28381.16
19:28:11|28381.22
19:28:11|28381.25
19:28:12|28381.25
19:28:13|28381.25
19:28:15|28381.39
19:28:15|28380.65
19:28:16|28380.64
19:28:17|28380.64
19:28:19|28380.64
19:28:19|28381.15
19:28:20|28380.9
19:28:22|28383.16
19:28:22|28383.39
19:28:23|28382.24
19:28:25|28383.38
19:28:26|28380.
19:28:26|28382.22
19:28:27|28382.44
19:28:28|28385.
19:28:29|28385.19
19:28:31|28385.08
19:28:31|28384.22
19:28:32|28384.22
19:28:33|28384.2
19:28:34|28384.21
19:28:35|28385.15
19:28:36|28385.15
19:28:37|28384.21
19:28:39|28384.2
19:28:40|28384.97
19:28:41|28384.63
19:28:42|28384.63
19:28:43|28385.
19:28:44|28385.
19:28:45|28385.19
19:28:46|28384.2
19:28:47|28384.96
19:28:48|28384.96
19:28:49|28384.21
19:28:50|28384.21
19:28:51|28385.19
19:28:52|28384.2
19:28:53|28384.2
19:28:55|28381.35
19:28:55|28381.7
19:28:57|28382.96
19:28:58|28380.12
19:28:59|28380.87
19:29:00|28379.32
19:29:01|28380.33
19:29:02|28380.33
19:29:03|28380.12
19:29:04|28379.96
19:29:04|28382.13
19:29:06|28380.
19:29:07|28380.
19:29:07|28382.13
19:29:09|28381.37
19:29:10|28381.32
19:29:11|28381.32
19:29:12|28382.05
19:29:13|28382.05
19:29:14|28383.25
19:29:15|28383.72
19:29:16|28382.19
19:29:17|28381.83
19:29:18|28383.31
19:29:19|28382.82
19:29:20|28382.82
19:29:21|28382.53
19:29:22|28383.22
19:29:23|28381.9
19:29:24|28382.17
19:29:25|28381.83
19:29:26|28382.81
19:29:27|28381.83
19:29:28|28381.83
19:29:29|28381.83
19:29:30|28382.78
19:29:31|28381.34
19:29:32|28381.45
19:29:33|28381.45
19:29:34|28381.45
19:29:35|28382.69
19:29:36|28382.67
19:29:37|28382.67
19:29:38|28382.67
19:29:39|28381.4
19:29:41|28381.46
19:29:42|28382.13
19:29:43|28382.13
19:29:43|28381.23
19:29:44|28381.23
19:29:46|28382.05
19:29:47|28382.05
19:29:47|28379.51
19:29:49|28378.83
19:29:50|28380.67
19:29:51|28380.67
19:29:51|28380.7
19:29:52|28380.7
19:29:53|28380.71
19:29:55|28380.71
19:29:56|28379.53
19:29:57|28380.6
19:29:58|28380.58
19:29:59|28379.56
19:30:00|28379.56
19:30:01|28380.
19:30:01|28380.
19:30:03|28382.
19:30:04|28382.
19:30:05|28381.19
19:30:06|28381.12
19:30:07|28381.18
19:30:09|28382.31
19:30:09|28382.31
19:30:10|28382.31
19:30:11|28382.29
19:30:12|28382.29
19:30:13|28381.18
19:30:14|28382.24
19:30:15|28381.26
19:30:16|28381.3
19:30:17|28381.3
19:30:18|28380.4
19:30:19|28380.4
19:30:20|28380.41
19:30:21|28380.41
19:30:22|28381.36
19:30:23|28381.36
19:30:24|28381.24
19:30:25|28379.63
19:30:26|28379.63
19:30:27|28378.33
19:30:28|28378.33
19:30:29|28379.78
19:30:30|28380.36
19:30:31|28380.33
19:30:32|28380.33
19:30:33|28380.23
19:30:34|28382.11
19:30:35|28387.48
19:30:36|28386.08
19:30:37|28386.38
19:30:38|28386.31
19:30:39|28387.54
19:30:41|28386.08
19:30:42|28386.25
19:30:43|28386.26
19:30:44|28386.57
19:30:45|28385.56
19:30:46|28386.11
19:30:48|28386.1
19:30:48|28388.02
19:30:49|28387.36
19:30:50|28385.58
19:30:52|28386.64
19:30:52|28386.72
19:30:53|28386.72
19:30:54|28386.72
19:30:55|28388.23
19:30:56|28388.26
19:30:57|28387.76
19:30:58|28387.76
19:30:59|28388.69
19:31:00|28389.05
19:31:02|28389.17
19:31:02|28388.6
19:31:03|28388.08
19:31:05|28388.32
19:31:05|28388.32
19:31:07|28389.34
19:31:08|28388.4
19:31:09|28389.62
19:31:10|28387.79
19:31:11|28387.98
19:31:12|28389.25
19:31:13|28389.23
19:31:14|28389.39
19:31:15|28389.33
19:31:16|28388.17
19:31:17|28389.06
19:31:18|28390.
19:31:19|28388.92
19:31:20|28387.
19:31:21|28387.07
19:31:22|28386.95
19:31:23|28387.57
19:31:24|28388.06
19:31:25|28388.63
19:31:26|28388.62
19:31:27|28388.62
19:31:28|28387.07
19:31:29|28387.57
19:31:30|28387.57
19:31:31|28387.07
19:31:32|28387.06
19:31:33|28386.15
19:31:34|28386.9
19:31:35|28387.57
19:31:36|28388.15
19:31:37|28388.15
19:31:38|28388.2
19:31:39|28388.2
19:31:40|28388.49
19:31:41|28388.04
19:31:43|28388.15
19:31:43|28387.88
19:31:45|28389.02
19:31:46|28389.69
19:31:46|28388.18
19:31:48|28389.8
19:31:48|28388.49
19:31:50|28388.49
19:31:50|28389.72
19:31:51|28390.26
19:31:53|28389.18
19:31:54|28389.44
19:31:54|28390.42
19:31:56|28390.43
19:31:57|28389.52
19:31:57|28389.66
19:31:58|28390.86
19:31:59|28390.86
19:32:00|28389.78
19:32:01|28390.06
19:32:03|28390.06
19:32:03|28390.68
19:32:05|28390.12
19:32:05|28391.97
19:32:06|28391.97
19:32:08|28387.
19:32:09|28389.29
19:32:10|28388.15
19:32:11|28388.17
19:32:12|28388.24
19:32:13|28388.38
19:32:14|28389.18
19:32:14|28389.18
19:32:16|28389.19
19:32:17|28389.18
19:32:18|28389.19
19:32:19|28389.18
19:32:19|28389.19
19:32:21|28389.18
19:32:22|28389.19
19:32:23|28389.18
19:32:24|28389.18
19:32:25|28389.23
19:32:26|28389.78
19:32:27|28388.54
19:32:28|28389.78
19:32:29|28389.79
19:32:30|28390.72
19:32:31|28388.71
19:32:33|28389.59
19:32:33|28389.75
19:32:34|28391.13
19:32:35|28391.2
19:32:36|28391.22
19:32:37|28391.22
19:32:38|28390.15
19:32:39|28390.15
19:32:40|28391.04
19:32:41|28391.13
19:32:42|28391.13
19:32:43|28391.26
19:32:44|28392.53
19:32:45|28392.33
19:32:47|28391.62
19:32:48|28391.62
19:32:49|28391.13
19:32:50|28392.09
19:32:50|28391.12
19:32:52|28391.12
19:32:53|28392.31
19:32:54|28392.41
19:32:55|28392.41
19:32:55|28391.15
19:32:56|28391.15
19:32:58|28392.4
19:32:58|28392.41
19:32:59|28390.58
19:33:01|28390.59
19:33:01|28392.14
19:33:03|28391.97
19:33:03|28391.95
19:33:05|28391.95
19:33:05|28391.69
19:33:06|28386.51
19:33:07|28390.8
19:33:08|28390.8
19:33:10|28389.15
19:33:11|28390.29
19:33:12|28390.14
19:33:13|28388.71
19:33:13|28389.76
19:33:14|28389.76
19:33:16|28389.67
19:33:16|28387.9
19:33:17|28387.02
19:33:18|28387.29
19:33:20|28386.47
19:33:20|28385.
19:33:22|28385.01
19:33:23|28385.95
19:33:24|28385.95
19:33:25|28384.72
19:33:25|28384.88
19:33:27|28385.9
19:33:27|28385.9
19:33:28|28384.57
19:33:29|28384.58
19:33:30|28385.88
19:33:31|28385.83
19:33:32|28386.96
19:33:34|28386.01
19:33:34|28387.1
19:33:35|28386.87
19:33:36|28386.87
19:33:37|28387.17
19:33:38|28386.81
19:33:40|28390.29
19:33:41|28389.31
19:33:41|28391.28
19:33:42|28390.14
19:33:44|28390.23
19:33:45|28390.24
19:33:46|28391.24
19:33:47|28389.25
19:33:49|28389.19
19:33:50|28389.19
19:33:51|28390.2
19:33:52|28390.17
19:33:53|28390.29
19:33:53|28390.29
19:33:54|28390.5
19:33:56|28391.
19:33:56|28391.
19:33:57|28391.29
19:33:58|28390.63
19:34:00|28390.21
19:34:00|28390.19
19:34:02|28390.12
19:34:02|28389.58
19:34:03|28389.58
19:34:04|28389.55
19:34:06|28389.54
19:34:06|28389.54
19:34:08|28389.42
19:34:08|28389.42
19:34:10|28389.42
19:34:11|28389.57
19:34:11|28389.42
19:34:12|28389.56
19:34:14|28389.56
19:34:15|28388.93
19:34:15|28391.3
19:34:16|28390.77
19:34:17|28390.86
19:34:19|28390.88
19:34:20|28390.88
19:34:20|28391.28
19:34:21|28391.58
19:34:23|28390.86
19:34:23|28390.86
19:34:24|28391.58
19:34:25|28390.55
19:34:26|28390.55
19:34:28|28390.98
19:34:28|28390.98
19:34:29|28390.98
19:34:30|28390.07
19:34:31|28390.83
19:34:33|28389.6
19:34:33|28389.6
19:34:34|28389.6
19:34:36|28389.33
19:34:37|28388.47
19:34:38|28388.47
19:34:38|28388.47
19:34:40|28390.04
19:34:40|28390.04
19:34:41|28388.48
19:34:43|28389.51
19:34:44|28389.51
19:34:45|28389.51
19:34:46|28389.29
19:34:47|28388.
19:34:48|28389.46
19:34:49|28389.46
19:34:50|28388.61
19:34:51|28388.87
19:34:53|28389.44
19:34:53|28388.36
19:34:54|28388.35
19:34:55|28389.49
19:34:56|28389.49
19:34:57|28388.
19:34:58|28389.56
19:34:59|28389.56
19:35:00|28388.01
19:35:01|28389.55
19:35:02|28389.55
19:35:04|28389.91
19:35:04|28389.91
19:35:06|28389.44
19:35:07|28390.21
19:35:07|28389.17
19:35:09|28387.94
19:35:09|28387.84
19:35:10|28387.91
19:35:11|28387.63
19:35:13|28387.89
19:35:13|28387.89
19:35:15|28388.23
19:35:15|28388.23
19:35:16|28384.19
19:35:17|28387.14
19:35:19|28386.9
19:35:19|28386.9
19:35:20|28386.58
19:35:21|28386.61
19:35:22|28386.61
19:35:23|28385.58
19:35:24|28385.62
19:35:25|28386.61
19:35:26|28387.76
19:35:27|28386.71
19:35:28|28387.42
19:35:29|28387.42
19:35:31|28388.6
19:35:31|28388.6
19:35:32|28388.6
19:35:33|28387.13
19:35:34|28390.59
19:35:35|28387.27
19:35:36|28388.63
19:35:37|28388.01
19:35:38|28387.87
19:35:39|28387.57
19:35:41|28387.57
19:35:42|28387.57
19:35:42|28387.57
19:35:43|28387.25
19:35:44|28388.02
19:35:46|28389.4
19:35:47|28387.67
19:35:49|28387.67
19:35:50|28387.67
19:35:51|28388.71
19:35:52|28388.71
19:35:53|28386.
19:35:54|28387.08
19:35:55|28387.02
19:35:56|28386.4
19:35:57|28386.4
19:35:58|28386.9
19:35:59|28388.16
19:36:00|28388.16
19:36:01|28386.87
19:36:02|28386.91
19:36:03|28386.18
19:36:04|28386.92
19:36:06|28388.16
19:36:06|28388.16
19:36:07|28388.15
19:36:08|28387.12
19:36:09|28387.12
19:36:10|28388.71
19:36:11|28388.63
19:36:12|28388.63
19:36:13|28388.63
19:36:14|28387.18
19:36:15|28389.
19:36:16|28388.2
19:36:17|28386.18
19:36:18|28386.18
19:36:19|28387.92
19:36:20|28387.85
19:36:21|28388.52
19:36:22|28388.52
19:36:23|28387.44
19:36:24|28384.91
19:36:25|28383.08
19:36:26|28382.85
19:36:27|28382.81
19:36:28|28384.22
19:36:29|28384.22
19:36:30|28385.67
19:36:31|28385.95
19:36:32|28385.95
19:36:33|28385.96
19:36:34|28386.31
19:36:35|28385.86
19:36:36|28384.28
19:36:37|28385.28
19:36:38|28385.28
19:36:39|28385.28
19:36:40|28385.34
19:36:41|28387.66
19:36:42|28387.66
19:36:43|28387.65
19:36:44|28387.65
19:36:45|28387.66
19:36:46|28387.66
19:36:48|28387.66
19:36:49|28387.65
19:36:50|28387.66
19:36:51|28387.9
19:36:52|28387.9
19:36:53|28387.91
19:36:54|28387.9
19:36:55|28388.99
19:36:56|28388.93
19:36:57|28388.38
19:36:58|28388.38
19:36:59|28388.93
19:37:00|28388.43
19:37:01|28388.93
19:37:02|28388.5
19:37:03|28388.5
19:37:04|28388.5
19:37:05|28389.3
19:37:07|28389.51
19:37:07|28389.64
19:37:08|28389.
19:37:09|28389.
19:37:10|28389.
19:37:11|28389.07
19:37:12|28387.63
19:37:14|28387.42
19:37:14|28387.42
19:37:16|28387.42
19:37:17|28388.16
19:37:18|28388.16
19:37:18|28388.15
19:37:19|28388.15
19:37:20|28387.97
19:37:21|28387.97
19:37:22|28387.84
19:37:23|28390.97
19:37:24|28388.28
19:37:25|28390.95
19:37:27|28390.81
19:37:28|28390.81
19:37:29|28389.41
19:37:30|28390.83
19:37:31|28388.93
19:37:32|28388.92
19:37:32|28390.15
19:37:33|28390.07
19:37:34|28387.62
19:37:35|28387.27
19:37:36|28387.27
19:37:37|28386.9
19:37:38|28387.07
19:37:39|28390.16
19:37:41|28386.93
19:37:41|28386.93
19:37:42|28387.42
19:37:44|28386.64
19:37:45|28386.23
19:37:45|28385.13
19:37:46|28386.72
19:37:48|28387.08
19:37:49|28384.95
19:37:50|28384.95
19:37:51|28384.96
19:37:53|28384.98
19:37:53|28384.96
19:37:54|28384.96
19:37:56|28384.56
19:37:56|28382.35
19:37:58|28381.99
19:37:59|28381.
19:37:59|28381.46
19:38:01|28377.01
19:38:02|28376.16
19:38:03|28375.82
19:38:04|28377.03
19:38:05|28378.02
19:38:06|28377.02
19:38:07|28375.91
19:38:08|28375.88
19:38:09|28375.88
19:38:10|28375.
19:38:11|28374.99
19:38:12|28375.
19:38:12|28375.
19:38:13|28375.
19:38:14|28375.
19:38:16|28374.27
19:38:17|28375.
19:38:17|28375.
19:38:19|28374.93
19:38:20|28375.
19:38:21|28380.
19:38:22|28379.94
19:38:22|28379.69
19:38:24|28379.72
19:38:25|28380.77
19:38:26|28380.69
19:38:27|28379.31
19:38:28|28378.97
19:38:29|28378.3
19:38:30|28378.97
19:38:31|28379.99
19:38:32|28380.
19:38:33|28378.97
19:38:34|28379.94
19:38:35|28378.97
19:38:36|28379.99
19:38:37|28379.91
19:38:38|28377.62
19:38:39|28378.51
19:38:40|28378.51
19:38:41|28378.51
19:38:42|28378.51
19:38:43|28378.51
19:38:44|28378.5
19:38:45|28377.82
19:38:46|28377.82
19:38:47|28377.82
19:38:48|28377.82
19:38:50|28377.82
19:38:51|28377.82
19:38:52|28380.83
19:38:53|28380.83
19:38:53|28380.68
19:38:55|28380.68
19:38:56|28381.7
19:38:57|28381.7
19:38:58|28381.7
19:38:59|28373.81
19:39:00|28378.94
19:39:01|28379.34
19:39:02|28381.08
19:39:03|28382.49
19:39:03|28381.46
19:39:05|28383.17
19:39:06|28383.17
19:39:07|28381.52
19:39:08|28382.85
19:39:09|28382.85
19:39:10|28382.85
19:39:10|28382.85
19:39:12|28382.16
19:39:13|28383.24
19:39:14|28380.43
19:39:15|28380.17
19:39:16|28379.66
19:39:17|28381.17
19:39:18|28381.33
19:39:19|28381.17
19:39:20|28381.21
19:39:20|28380.58
19:39:22|28379.86
19:39:23|28380.8
19:39:24|28381.18
19:39:25|28383.02
19:39:26|28383.76
19:39:27|28384.17
19:39:28|28385.16
19:39:29|28384.18
19:39:29|28384.23
19:39:31|28385.19
19:39:31|28385.19
19:39:33|28385.19
19:39:34|28385.19
19:39:35|28385.19
19:39:36|28385.19
19:39:37|28385.19
19:39:38|28384.99
19:39:39|28385.18
19:39:40|28385.18
19:39:40|28385.5
19:39:42|28385.5
19:39:43|28385.3
19:39:44|28385.09
19:39:45|28385.7
19:39:46|28385.7
19:39:47|28385.73
19:39:48|28385.06
19:39:49|28384.88
19:39:51|28383.1
19:39:52|28383.5
19:39:53|28383.5
19:39:54|28384.67
19:39:55|28384.82
19:39:56|28384.77
19:39:56|28383.1
19:39:58|28383.1
19:39:59|28384.17
19:40:00|28384.36
19:40:01|28384.36
19:40:02|28382.87
19:40:03|28382.39
19:40:04|28384.92
19:40:06|28383.85
19:40:06|28384.61
19:40:07|28385.69
19:40:08|28384.92
19:40:10|28386.36
19:40:10|28385.59
19:40:11|28384.12
19:40:12|28384.1
19:40:13|28384.1
19:40:14|28384.11
19:40:15|28382.86
19:40:16|28382.85
19:40:17|28382.85
19:40:18|28382.62
19:40:19|28382.9
19:40:20|28382.59
19:40:21|28382.74
19:40:22|28382.74
19:40:23|28382.74
19:40:24|28382.31
19:40:25|28382.31
19:40:26|28382.89
19:40:27|28382.89
19:40:28|28382.91
19:40:29|28382.9
19:40:30|28381.75
19:40:31|28382.75
19:40:32|28382.75
19:40:33|28382.69
19:40:34|28382.66
19:40:35|28382.69
19:40:36|28381.48
19:40:37|28381.1
19:40:38|28382.91
19:40:39|28382.83
19:40:40|28382.78
19:40:41|28382.76
19:40:43|28381.1
19:40:43|28381.32
19:40:44|28383.36
19:40:45|28383.36
19:40:46|28381.18
19:40:47|28382.76
19:40:48|28383.36
19:40:49|28383.65
19:40:51|28382.83
19:40:52|28382.83
19:40:53|28383.36
19:40:54|28383.36
19:40:55|28382.83
19:40:56|28383.36
19:40:57|28383.36
19:40:58|28383.36
19:40:59|28383.
19:41:00|28383.
19:41:01|28383.36
19:41:02|28383.36
19:41:03|28383.36
19:41:04|28383.36
19:41:05|28383.
19:41:06|28383.
19:41:07|28382.41
19:41:08|28382.41
19:41:09|28383.25
19:41:10|28383.25
19:41:11|28382.41
19:41:12|28382.41
19:41:13|28383.36
19:41:14|28382.41
19:41:15|28382.41
19:41:16|28383.35
19:41:17|28383.36
19:41:18|28383.36
19:41:19|28382.41
19:41:20|28382.41
19:41:21|28383.36
19:41:22|28383.36
19:41:23|28382.41
19:41:24|28382.52
19:41:25|28382.52
19:41:26|28382.52
19:41:27|28382.69
19:41:28|28383.36
19:41:29|28383.36
19:41:30|28383.02
19:41:31|28383.36
19:41:32|28383.35
19:41:33|28383.36
19:41:34|28383.36
19:41:35|28383.36
19:41:36|28383.28
19:41:37|28383.28
19:41:38|28382.22
19:41:39|28382.23
19:41:40|28382.23
19:41:41|28383.35
19:41:42|28382.23
19:41:43|28383.35
19:41:44|28381.23
19:41:45|28379.13
19:41:46|28378.63
19:41:47|28378.62
19:41:48|28379.61
19:41:49|28379.8
19:41:50|28381.04
19:41:51|28378.89
19:41:53|28379.62
19:41:53|28380.82
19:41:55|28379.63
19:41:56|28379.63
19:41:57|28380.82
19:41:57|28380.83
19:41:59|28380.03
19:42:00|28379.8
19:42:01|28379.62
19:42:02|28378.91
19:42:03|28378.65
19:42:04|28377.46
19:42:05|28379.63
19:42:06|28379.63
19:42:07|28378.57
19:42:08|28378.58
19:42:09|28378.58
19:42:10|28379.58
19:42:11|28379.33
19:42:12|28379.33
19:42:13|28379.33
19:42:14|28378.18
19:42:15|28378.18
19:42:16|28379.32
19:42:17|28378.32
19:42:18|28379.63
19:42:19|28378.33
19:42:20|28379.49
19:42:21|28378.84
19:42:22|28378.51
19:42:23|28378.34
19:42:24|28378.12
19:42:25|28378.51
19:42:26|28378.12
19:42:27|28377.47
19:42:28|28379.63
19:42:29|28379.63
19:42:30|28379.63
19:42:31|28379.63
19:42:32|28378.37
19:42:33|28379.61
19:42:34|28379.61
19:42:35|28378.74
19:42:36|28378.74
19:42:37|28378.74
19:42:38|28379.63
19:42:39|28378.37
19:42:40|28378.37
19:42:41|28378.31
19:42:42|28379.43
19:42:43|28378.31
19:42:44|28379.5
19:42:45|28378.34
19:42:46|28379.29
19:42:47|28379.6
19:42:48|28378.27
19:42:49|28378.27
19:42:50|28379.54
19:42:51|28379.56
19:42:52|28378.94
19:42:54|28379.54
19:42:55|28379.54
19:42:56|28379.55
19:42:57|28379.48
19:42:58|28379.63
19:42:58|28379.63
19:43:00|28377.71
19:43:01|28378.95
19:43:02|28378.95
19:43:03|28378.95
19:43:04|28377.35
19:43:05|28379.37
19:43:06|28379.35
19:43:07|28378.36
19:43:08|28379.35
19:43:09|28379.35
19:43:10|28379.55
19:43:11|28378.36
19:43:12|28379.58
19:43:13|28379.57
19:43:14|28379.51
19:43:15|28378.36
19:43:16|28379.
19:43:17|28378.36
19:43:18|28379.
19:43:19|28378.36
19:43:20|28378.36
19:43:21|28379.43
19:43:22|28379.58
19:43:23|28378.38
19:43:24|28380.
19:43:26|28380.42
19:43:26|28379.93
19:43:27|28381.98
19:43:29|28382.
19:43:29|28382.13
19:43:31|28382.22
19:43:32|28382.22
19:43:33|28382.21
19:43:33|28382.12
19:43:35|28382.2
19:43:36|28382.12
19:43:37|28382.2
19:43:38|28382.2
19:43:39|28382.2
19:43:39|28383.2
19:43:41|28383.19
19:43:42|28383.18
19:43:43|28382.21
19:43:44|28382.21
19:43:44|28382.21
19:43:45|28382.21
19:43:47|28381.24
19:43:48|28381.24
19:43:49|28381.24
19:43:50|28381.24
19:43:51|28381.15
19:43:52|28380.35
19:43:53|28378.55
19:43:55|28379.5
19:43:56|28378.33
19:43:57|28378.39
19:43:58|28378.36
19:43:59|28378.36
19:44:00|28378.39
19:44:01|28378.39
19:44:02|28378.37
19:44:03|28379.22
19:44:04|28379.05
19:44:05|28378.69
19:44:06|28377.07
19:44:07|28375.67
19:44:08|28377.05
19:44:09|28376.48
19:44:10|28376.48
19:44:11|28377.11
19:44:12|28376.49
19:44:13|28376.49
19:44:14|28376.5
19:44:15|28374.98
19:44:17|28369.82
19:44:17|28367.1
19:44:18|28368.34
19:44:20|28367.7
19:44:20|28367.31
19:44:21|28367.67
19:44:22|28368.4
19:44:23|28373.32
19:44:25|28373.32
19:44:26|28376.54
19:44:26|28376.68
19:44:28|28375.59
19:44:28|28375.99
19:44:29|28375.75
19:44:30|28375.92
19:44:31|28372.74
19:44:33|28371.7
19:44:33|28371.69
19:44:35|28371.71
19:44:35|28373.22
19:44:37|28373.22
19:44:38|28374.09
19:44:38|28377.35
19:44:39|28374.56
19:44:40|28375.14
19:44:41|28375.1
19:44:43|28376.81
19:44:44|28374.83
19:44:44|28374.78
19:44:45|28376.66
19:44:46|28375.01
19:44:47|28375.02
19:44:48|28374.
19:44:49|28375.38
19:44:50|28375.38
19:44:51|28374.
19:44:52|28375.38
19:44:53|28376.07
19:44:55|28376.57
19:44:56|28375.55
19:44:58|28374.
19:44:58|28374.
19:45:00|28372.35
19:45:01|28373.21
19:45:02|28372.4
19:45:03|28371.
19:45:04|28372.34
19:45:05|28371.3
19:45:06|28371.3
19:45:07|28369.54
19:45:08|28369.22
19:45:09|28369.79
19:45:10|28368.9
19:45:11|28368.37
19:45:12|28368.
19:45:13|28368.44
19:45:14|28367.89
19:45:15|28362.6
19:45:16|28362.06
19:45:16|28360.
19:45:18|28360.
19:45:18|28359.55
19:45:19|28359.65
19:45:21|28361.74
19:45:21|28361.14
19:45:23|28360.12
19:45:24|28361.44
19:45:24|28362.64
19:45:26|28363.78
19:45:27|28362.03
19:45:27|28362.04
19:45:29|28361.46
19:45:29|28360.57
19:45:30|28358.5
19:45:32|28360.97
19:45:33|28362.35
19:45:34|28361.77
19:45:35|28362.32
19:45:36|28362.76
19:45:37|28364.
19:45:38|28362.83
19:45:38|28363.75
19:45:40|28367.25
19:45:41|28367.53
19:45:42|28363.36
19:45:42|28364.4
19:45:44|28365.7
19:45:45|28365.7
19:45:46|28365.7
19:45:47|28365.39
19:45:47|28365.39
19:45:48|28365.39
19:45:50|28367.99
19:45:51|28366.71
19:45:52|28365.72
19:45:53|28365.72
19:45:54|28365.77
19:45:55|28367.
19:45:56|28368.
19:45:58|28367.17
19:45:59|28365.76
19:46:00|28367.37
19:46:00|28368.04
19:46:02|28368.04
19:46:03|28365.72
19:46:05|28365.01
19:46:06|28365.36
19:46:06|28364.2
19:46:07|28366.64
19:46:09|28366.54
19:46:10|28366.54
19:46:10|28366.68
19:46:12|28366.68
19:46:12|28366.67
19:46:14|28366.67
19:46:15|28365.77
19:46:16|28367.2
19:46:17|28366.58
19:46:17|28368.
19:46:19|28368.
19:46:20|28364.81
19:46:20|28364.81
19:46:22|28364.81
19:46:22|28363.44
19:46:23|28366.24
19:46:24|28368.
19:46:25|28368.
19:46:27|28367.09
19:46:28|28368.27
19:46:29|28365.25
19:46:30|28365.25
19:46:31|28365.24
19:46:32|28365.24
19:46:33|28365.25
19:46:35|28365.25
19:46:35|28365.02
19:46:36|28365.02
19:46:37|28365.01
19:46:38|28365.24
19:46:39|28365.25
19:46:40|28364.97
19:46:41|28364.97
19:46:42|28367.85
19:46:43|28367.86
19:46:44|28367.59
19:46:45|28367.72
19:46:46|28367.72
19:46:47|28367.72
19:46:48|28367.85
19:46:49|28366.63
19:46:50|28365.77
19:46:51|28367.43
19:46:52|28367.76
19:46:53|28367.99
19:46:54|28365.99
19:46:55|28368.
19:46:57|28367.99
19:46:58|28366.53
19:46:59|28367.94
19:47:00|28366.67
19:47:02|28366.8
19:47:02|28366.8
19:47:04|28365.15
19:47:04|28365.02
19:47:05|28366.2
19:47:06|28363.58
19:47:07|28363.91
19:47:09|28366.36
19:47:09|28366.36
19:47:10|28363.5
19:47:11|28363.51
19:47:12|28363.5
19:47:13|28363.5
19:47:14|28363.5
19:47:15|28363.5
19:47:16|28363.51
19:47:17|28363.5
19:47:18|28363.5
19:47:19|28362.89
19:47:20|28362.9
19:47:21|28362.01
19:47:22|28362.88
19:47:23|28362.89
19:47:24|28362.02
19:47:25|28362.12
19:47:26|28361.65
19:47:28|28361.64
19:47:28|28363.5
19:47:29|28363.5
19:47:31|28363.44
19:47:31|28363.44
19:47:32|28363.5
19:47:34|28363.49
19:47:34|28363.44
19:47:36|28362.51
19:47:37|28362.51
19:47:37|28363.43
19:47:39|28363.57
19:47:40|28359.32
19:47:40|28362.18
19:47:41|28362.18
19:47:42|28361.67
19:47:43|28361.1
19:47:44|28361.87
19:47:45|28361.87
19:47:47|28361.06
19:47:47|28361.06
19:47:49|28365.33
19:47:49|28365.32
19:47:50|28364.
19:47:51|28368.
19:47:53|28367.66
19:47:53|28368.
19:47:55|28365.64
19:47:55|28365.64
19:47:57|28368.
19:47:58|28366.25
19:47:59|28366.25
19:48:01|28367.92
19:48:01|28367.88
19:48:02|28367.87
19:48:04|28367.88
19:48:04|28367.76
19:48:06|28368.
19:48:07|28368.
19:48:07|28365.66
19:48:09|28367.86
19:48:10|28367.86
19:48:11|28368.
19:48:12|28366.8
19:48:13|28365.72
19:48:14|28365.72
19:48:14|28368.
19:48:16|28368.
19:48:17|28365.73
19:48:17|28367.92
19:48:19|28364.15
19:48:20|28365.41
19:48:21|28363.11
19:48:22|28365.11
19:48:23|28365.11
19:48:23|28365.11
19:48:24|28364.96
19:48:26|28363.12
19:48:27|28363.91
19:48:28|28363.67
19:48:29|28365.81
19:48:30|28365.62
19:48:31|28365.64
19:48:32|28363.88
19:48:32|28365.63
19:48:34|28363.88
19:48:35|28365.56
19:48:36|28365.55
19:48:36|28365.35
19:48:38|28365.35
19:48:39|28365.28
19:48:40|28363.59
19:48:40|28363.59
19:48:42|28361.2
19:48:42|28361.73
19:48:44|28360.83
19:48:44|28360.07
19:48:46|28360.84
19:48:47|28359.33
19:48:48|28360.3
19:48:49|28360.28
19:48:50|28358.84
19:48:51|28359.91
19:48:52|28357.82
19:48:53|28357.82
19:48:54|28359.08
19:48:55|28358.83
19:48:56|28359.46
19:48:57|28359.23
19:48:58|28359.23
19:49:00|28358.16
19:49:00|28359.46
19:49:01|28360.72
19:49:02|28373.3
19:49:03|28370.99
19:49:05|28373.94
19:49:05|28372.55
19:49:07|28370.85
19:49:08|28370.76
19:49:09|28370.41
19:49:10|28371.12
19:49:11|28371.17
19:49:11|28370.22
19:49:13|28370.22
19:49:14|28370.89
19:49:14|28370.88
19:49:16|28368.82
19:49:17|28368.06
19:49:18|28368.01
19:49:19|28368.
19:49:20|28368.
19:49:21|28370.53
19:49:21|28368.06
19:49:23|28371.2
19:49:24|28368.97
19:49:25|28372.
19:49:26|28367.24
19:49:27|28366.76
19:49:28|28365.98
19:49:29|28365.13
19:49:30|28366.52
19:49:31|28366.51
19:49:31|28366.52
19:49:33|28365.98
19:49:34|28365.98
19:49:34|28365.98
19:49:36|28365.98
19:49:37|28366.52
19:49:38|28366.56
19:49:39|28366.01
19:49:40|28368.63
19:49:41|28368.12
19:49:42|28366.
19:49:43|28367.21
19:49:44|28367.27
19:49:45|28367.21
19:49:46|28368.69
19:49:47|28368.13
19:49:48|28367.26
19:49:49|28368.21
19:49:49|28368.69
19:49:51|28367.21
19:49:52|28368.46
19:49:53|28368.69
19:49:54|28368.69
19:49:55|28369.2
19:49:55|28369.2
19:49:57|28367.56
19:49:58|28369.04
19:49:59|28369.04
19:50:00|28369.04
19:50:02|28369.2
19:50:03|28369.35
19:50:04|28370.
19:50:04|28367.21
19:50:05|28369.19
19:50:07|28369.19
19:50:07|28367.73
19:50:09|28369.34
19:50:09|28367.5
19:50:11|28366.66
19:50:12|28366.71
19:50:12|28366.4
19:50:14|28366.4
19:50:15|28367.86
19:50:16|28366.97
19:50:17|28368.78
19:50:17|28368.79
19:50:19|28367.68
19:50:20|28367.68
19:50:21|28367.68
19:50:22|28368.75
19:50:23|28368.75
19:50:23|28368.8
19:50:25|28367.68
19:50:26|28368.7
19:50:26|28368.7
19:50:28|28367.69
19:50:29|28369.46
19:50:30|28370.6
19:50:31|28368.75
19:50:32|28368.89
19:50:32|28368.89
19:50:34|28369.
19:50:35|28369.
19:50:35|28369.
19:50:37|28368.27
19:50:38|28368.27
19:50:39|28368.75
19:50:40|28368.75
19:50:41|28368.83
19:50:42|28370.62
19:50:43|28369.17
19:50:44|28370.24
19:50:45|28370.06
19:50:46|28372.
19:50:47|28372.
19:50:47|28373.5
19:50:48|28372.85
19:50:49|28373.5
19:50:50|28372.02
19:50:52|28372.02
19:50:52|28372.55
19:50:54|28373.5
19:50:54|28373.5
19:50:56|28373.05
19:50:57|28373.05
19:50:57|28373.05
19:50:59|28373.5
19:51:00|28373.5
19:51:01|28373.5
19:51:02|28373.49
19:51:03|28373.84
19:51:04|28373.83
19:51:05|28374.99
19:51:06|28374.11
19:51:07|28374.11
19:51:09|28374.65
19:51:09|28374.65
19:51:10|28374.67
19:51:11|28375.07
19:51:12|28374.67
19:51:13|28375.07
19:51:14|28373.84
19:51:15|28373.83
19:51:16|28373.
19:51:17|28373.
19:51:18|28374.8
19:51:19|28374.8
19:51:20|28372.95
19:51:21|28374.78
19:51:22|28374.74
19:51:23|28375.
19:51:24|28374.52
19:51:25|28373.81
19:51:26|28373.81
19:51:27|28374.97
19:51:28|28373.99
19:51:29|28374.96
19:51:30|28374.96
19:51:31|28374.08
19:51:32|28374.08
19:51:33|28373.88
19:51:34|28373.88
19:51:35|28374.07
19:51:36|28374.07
19:51:37|28372.93
19:51:38|28377.16
19:51:39|28377.94
19:51:40|28378.
19:51:41|28378.
19:51:42|28377.99
19:51:43|28378.
19:51:44|28378.
19:51:45|28378.
19:51:46|28378.
19:51:47|28378.
19:51:48|28378.
19:51:49|28377.97
19:51:50|28377.93
19:51:51|28377.93
19:51:52|28377.93
19:51:53|28377.99
19:51:54|28377.99
19:51:55|28377.93
19:51:56|28378.
19:51:57|28377.37
19:51:58|28377.37
19:51:59|28376.16
19:52:00|28376.16
19:52:01|28377.01
19:52:02|28377.96
19:52:04|28377.99
19:52:04|28378.
19:52:06|28378.14
19:52:06|28378.53
19:52:07|28377.35
19:52:09|28377.35
19:52:10|28377.17
19:52:10|28377.17
19:52:12|28377.76
19:52:13|28377.17
19:52:14|28377.76
19:52:15|28377.76
19:52:16|28377.76
19:52:17|28377.76
19:52:17|28377.17
19:52:19|28377.17
19:52:19|28377.75
19:52:21|28377.17
19:52:21|28377.17
19:52:23|28377.75
19:52:23|28377.75
19:52:25|28377.75
19:52:26|28377.16
19:52:26|28376.38
19:52:27|28377.15
19:52:28|28377.15
19:52:30|28376.29
19:52:30|28377.17
19:52:32|28375.65
19:52:33|28375.65
19:52:34|28377.17
19:52:35|28377.17
19:52:36|28380.95
19:52:37|28380.95
19:52:38|28380.97
19:52:39|28379.3
19:52:40|28380.01
19:52:41|28380.01
19:52:41|28378.9
19:52:43|28378.87
19:52:44|28378.87
19:52:45|28378.87
19:52:46|28380.97
19:52:47|28380.2
19:52:48|28380.01
19:52:49|28380.97
19:52:50|28380.97
19:52:51|28380.17
19:52:52|28380.16
19:52:53|28380.16
19:52:54|28380.43
19:52:54|28380.43
19:52:56|28378.58
19:52:57|28379.26
19:52:58|28378.57
19:52:58|28378.52
19:52:59|28378.53
19:53:01|28378.53
19:53:02|28378.81
19:53:03|28378.9
19:53:04|28378.89
19:53:05|28379.5
19:53:06|28379.51
19:53:07|28379.51
19:53:08|28379.51
19:53:10|28379.5
19:53:10|28379.51
19:53:11|28377.4
19:53:12|28378.53
19:53:13|28378.76
19:53:14|28379.7
19:53:15|28379.39
19:53:17|28379.4
19:53:17|28380.13
19:53:18|28379.4
19:53:19|28380.97
19:53:20|28379.52
19:53:22|28380.4
19:53:22|28380.36
19:53:23|28379.48
19:53:25|28380.89
19:53:25|28379.49
19:53:27|28379.7
19:53:28|28380.78
19:53:28|28380.26
19:53:29|28380.78
19:53:30|28380.94
19:53:31|28380.95
19:53:32|28380.94
19:53:34|28380.94
19:53:34|28381.94
19:53:35|28381.19
19:53:36|28381.19
19:53:37|28381.19
19:53:38|28380.94
19:53:39|28381.99
19:53:40|28381.99
19:53:41|28382.
19:53:42|28381.3
19:53:43|28382.
19:53:45|28382.
19:53:45|28381.29
19:53:47|28381.1
19:53:47|28381.1
19:53:49|28381.1
19:53:50|28381.1
19:53:51|28380.61
19:53:52|28380.61
19:53:53|28381.1
19:53:54|28380.61
19:53:54|28381.66
19:53:56|28382.04
19:53:57|28382.13
19:53:58|28382.09
19:53:59|28382.09
19:54:00|28382.09
19:54:01|28382.09
19:54:02|28382.94
19:54:02|28382.99
19:54:04|28380.81
19:54:06|28381.95
19:54:06|28382.94
19:54:08|28382.81
19:54:09|28380.6
19:54:10|28381.
19:54:11|28382.09
19:54:12|28382.39
19:54:13|28382.96
19:54:14|28380.6
19:54:15|28380.26
19:54:16|28380.64
19:54:17|28382.85
19:54:18|28382.85
19:54:19|28382.85
19:54:20|28382.85
19:54:21|28382.99
19:54:22|28382.99
19:54:24|28383.
19:54:24|28383.
19:54:25|28383.
19:54:26|28383.
19:54:27|28383.
19:54:28|28382.6
19:54:29|28382.35
19:54:30|28382.24
19:54:31|28383.
19:54:32|28383.
19:54:33|28382.72
19:54:34|28382.72
19:54:35|28382.72
19:54:36|28383.
19:54:37|28383.
19:54:38|28383.07
19:54:39|28383.07
19:54:40|28383.07
19:54:41|28383.07
19:54:42|28382.73
19:54:43|28383.23
19:54:44|28383.22
19:54:45|28382.37
19:54:46|28382.37
19:54:47|28382.72
19:54:48|28382.16
19:54:49|28381.81
19:54:50|28381.35
19:54:51|28382.04
19:54:52|28382.24
19:54:53|28382.57
19:54:54|28382.56
19:54:55|28382.72
19:54:56|28382.72
19:54:57|28382.71
19:54:58|28382.71
19:54:59|28382.71
19:55:00|28382.26
19:55:01|28382.26
19:55:02|28382.95
19:55:03|28381.55
19:55:04|28381.35
19:55:05|28381.35
19:55:07|28381.79
19:55:08|28381.28
19:55:08|28381.28
19:55:10|28381.94
19:55:10|28381.94
19:55:11|28381.94
19:55:13|28381.94
19:55:14|28381.95
19:55:15|28381.94
19:55:16|28383.23
19:55:17|28384.46
19:55:17|28384.48
19:55:18|28385.42
19:55:20|28384.73
19:55:20|28384.74
19:55:21|28385.23
19:55:22|28385.23
19:55:23|28385.33
19:55:25|28384.82
19:55:25|28387.81
19:55:26|28387.28
19:55:28|28387.85
19:55:29|28386.24
19:55:29|28387.81
19:55:30|28387.33
19:55:32|28387.33
19:55:33|28386.41
19:55:33|28386.39
19:55:34|28386.06
19:55:36|28385.97
19:55:37|28386.62
19:55:38|28388.44
19:55:38|28386.
19:55:39|28387.7
19:55:41|28385.87
19:55:41|28388.44
19:55:42|28386.92
19:55:43|28386.92
19:55:45|28386.75
19:55:45|28388.85
19:55:46|28387.94
19:55:47|28387.9
19:55:48|28387.39
19:55:49|28388.19
19:55:51|28387.07
19:55:51|28387.07
19:55:52|28387.46
19:55:53|28386.75
19:55:54|28386.76
19:55:55|28385.6
19:55:56|28386.68
19:55:57|28385.69
19:55:58|28386.76
19:55:59|28386.76
19:56:00|28387.25
19:56:01|28386.85
19:56:03|28385.21
19:56:03|28386.42
19:56:04|28384.94
19:56:06|28385.89
19:56:07|28380.23
19:56:08|28380.55
19:56:09|28381.65
19:56:10|28381.02
19:56:11|28381.68
19:56:12|28381.68
19:56:13|28380.22
19:56:14|28381.47
19:56:15|28380.09
19:56:16|28382.43
19:56:17|28382.92
19:56:18|28382.88
19:56:19|28382.88
19:56:20|28381.77
19:56:21|28380.94
19:56:22|28383.76
19:56:23|28384.
19:56:24|28383.99
19:56:25|28384.96
19:56:26|28384.96
19:56:27|28384.95
19:56:28|28385.
19:56:29|28383.68
19:56:30|28382.96
19:56:31|28383.99
19:56:32|28383.99
19:56:33|28385.75
19:56:34|28385.8
19:56:35|28385.83
19:56:36|28385.83
19:56:37|28385.03
19:56:38|28384.66
19:56:39|28385.02
19:56:40|28385.02
19:56:41|28384.36
19:56:42|28385.4
19:56:43|28385.4
19:56:44|28385.97
19:56:45|28384.76
19:56:46|28384.76
19:56:47|28386.35
19:56:48|28385.35
19:56:49|28385.35
19:56:50|28386.5
19:56:51|28386.94
19:56:52|28387.
19:56:53|28387.
19:56:54|28386.95
19:56:55|28386.95
19:56:56|28387.02
19:56:57|28385.05
19:56:58|28386.3
19:56:59|28382.97
19:57:00|28382.97
19:57:01|28381.35
19:57:02|28382.17
19:57:03|28384.8
19:57:04|28383.58
19:57:06|28384.24
19:57:07|28384.62
19:57:08|28384.01
19:57:09|28385.04
19:57:10|28382.73
19:57:11|28382.73
19:57:12|28383.74
19:57:13|28383.74
19:57:14|28382.73
19:57:14|28382.73
19:57:16|28381.66
19:57:17|28381.66
19:57:18|28382.6
19:57:19|28382.52
19:57:20|28382.68
19:57:21|28382.68
19:57:22|28382.67
19:57:23|28382.52
19:57:24|28384.62
19:57:25|28383.81
19:57:26|28383.8
19:57:27|28382.58
19:57:28|28382.52
19:57:29|28382.77
19:57:30|28382.77
19:57:31|28382.53
19:57:32|28382.53
19:57:33|28384.34
19:57:34|28384.34
19:57:35|28385.57
19:57:36|28385.61
19:57:37|28383.57
19:57:38|28383.81
19:57:38|28383.37
19:57:40|28382.57
19:57:41|28382.57
19:57:42|28382.57
19:57:43|28382.77
19:57:44|28382.77
19:57:45|28383.53
19:57:46|28383.53
19:57:47|28383.68
19:57:48|28384.77
19:57:49|28384.77
19:57:50|28384.77
19:57:51|28385.02
19:57:52|28385.01
19:57:53|28384.48
19:57:54|28384.48
19:57:55|28384.48
19:57:56|28385.95
19:57:57|28385.91
19:57:58|28384.63
19:57:59|28385.92
19:58:00|28386.36
19:58:01|28387.12
19:58:02|28386.19
19:58:03|28386.19
19:58:04|28388.26
19:58:05|28387.28
19:58:06|28386.43
19:58:07|28385.63
19:58:09|28385.11
19:58:09|28387.29
19:58:10|28387.88
19:58:11|28386.89
19:58:12|28386.89
19:58:13|28386.75
19:58:14|28386.81
19:58:15|28386.41
19:58:16|28386.41
19:58:17|28386.17
19:58:18|28386.9
19:58:19|28386.9
19:58:21|28386.17
19:58:22|28387.18
19:58:22|28387.17
19:58:23|28387.46
19:58:25|28386.19
19:58:26|28386.19
19:58:27|28386.19
19:58:28|28386.32
19:58:29|28387.07
19:58:30|28386.17
19:58:31|28388.67
19:58:32|28387.63
19:58:33|28387.98
19:58:34|28387.95
19:58:35|28387.95
19:58:36|28388.69
19:58:37|28388.69
19:58:38|28387.9
19:58:39|28387.65
19:58:40|28387.65
19:58:41|28387.65
19:58:42|28386.46
19:58:43|28386.46
19:58:44|28387.77
19:58:45|28388.
19:58:46|28388.
19:58:47|28387.21
19:58:48|28388.64
19:58:49|28388.25
19:58:50|28388.25
19:58:51|28387.71
19:58:52|28388.63
19:58:53|28388.63
19:58:54|28388.58
19:58:55|28386.91
19:58:56|28385.58
19:58:57|28385.58
19:58:58|28387.2
19:59:00|28385.37
19:59:01|28384.53
19:59:01|28386.15
19:59:02|28385.76
19:59:03|28384.81
19:59:04|28387.31
19:59:06|28387.48
19:59:07|28386.35
19:59:08|28386.35
19:59:09|28386.15
19:59:10|28385.52
19:59:11|28385.58
19:59:12|28385.58
19:59:14|28385.58
19:59:14|28386.49
19:59:15|28385.69
19:59:16|28386.58
19:59:17|28386.58
19:59:18|28385.58
19:59:19|28385.58
19:59:20|28385.58
19:59:21|28385.3
19:59:22|28386.57
19:59:23|28386.58
19:59:24|28386.94
19:59:25|28385.59
19:59:27|28386.75
19:59:27|28386.75
19:59:28|28387.36
19:59:29|28387.36
19:59:30|28387.76
19:59:31|28387.77
19:59:32|28386.29
19:59:34|28386.29
19:59:34|28386.23
19:59:36|28387.17
19:59:37|28387.55
19:59:38|28387.32
19:59:39|28385.59
19:59:40|28386.76
19:59:40|28385.58
19:59:42|28384.95
19:59:43|28385.58
19:59:44|28385.03
19:59:45|28385.03
19:59:45|28386.22
19:59:47|28385.1
19:59:48|28385.1
19:59:49|28385.1
19:59:50|28385.1
19:59:51|28385.96
19:59:52|28385.96
19:59:53|28386.31
19:59:54|28386.31
19:59:55|28385.96
19:59:56|28385.96
19:59:57|28385.96
19:59:58|28386.32
19:59:59|28386.3
20:00:00|28386.45
20:00:00|28385.74
20:00:02|28384.96
20:00:03|28385.92
20:00:04|28387.55
20:00:04|28387.55
20:00:06|28390.
20:00:06|28388.
20:00:08|28389.03
20:00:09|28387.16
20:00:10|28388.6
20:00:11|28388.48
20:00:13|28388.49
20:00:13|28388.5
20:00:14|28388.99
20:00:16|28389.
20:00:17|28389.
20:00:18|28385.45
20:00:19|28385.82
20:00:20|28385.82
20:00:21|28384.61
20:00:22|28385.82
20:00:23|28384.87
20:00:24|28384.21
20:00:25|28386.07
20:00:26|28385.14
20:00:27|28385.13
20:00:28|28385.13
20:00:29|28385.13
20:00:31|28385.23
20:00:31|28382.98
20:00:32|28385.28
20:00:33|28384.25
20:00:34|28385.16
20:00:35|28385.27
20:00:36|28385.31
20:00:37|28383.66
20:00:38|28384.23
20:00:39|28388.03
20:00:40|28388.69
20:00:41|28388.7
20:00:42|28387.2
20:00:43|28389.03
20:00:44|28386.29
20:00:45|28386.29
20:00:46|28386.29
20:00:47|28387.97
20:00:48|28387.97
20:00:49|28387.96
20:00:50|28386.47
20:00:51|28386.3
20:00:52|28386.3
20:00:53|28387.26
20:00:54|28387.26
20:00:55|28385.56
20:00:56|28386.42
20:00:57|28386.26
20:00:58|28386.21
20:00:59|28386.08
20:01:00|28384.57
20:01:01|28385.88
20:01:02|28385.86
20:01:03|28384.69
20:01:04|28386.63
20:01:05|28385.06
20:01:06|28386.61
20:01:07|28386.61
20:01:08|28384.96
20:01:09|28386.8
20:01:11|28388.24
20:01:12|28387.8
20:01:13|28385.94
20:01:14|28386.42
20:01:15|28389.5
20:01:16|28389.5
20:01:17|28389.48
20:01:18|28388.5
20:01:19|28388.24
20:01:20|28388.15
20:01:21|28389.23
20:01:22|28389.11
20:01:23|28389.11
20:01:24|28389.11
20:01:25|28390.66
20:01:26|28389.71
20:01:27|28387.48
20:01:28|28388.96
20:01:29|28388.96
20:01:30|28383.86
20:01:31|28385.13
20:01:32|28386.57
20:01:33|28386.42
20:01:34|28384.63
20:01:35|28386.11
20:01:36|28386.37
20:01:37|28386.22
20:01:38|28384.67
20:01:39|28384.32
20:01:40|28386.19
20:01:41|28386.42
20:01:42|28386.42
20:01:43|28385.19
20:01:44|28386.23
20:01:45|28387.48
20:01:46|28387.15
20:01:47|28387.81
20:01:49|28387.08
20:01:50|28387.08
20:01:50|28386.85
20:01:52|28387.8
20:01:53|28387.79
20:01:54|28386.36
20:01:54|28389.06
20:01:56|28388.22
20:01:56|28388.22
20:01:57|28389.42
20:01:58|28389.42
20:01:59|28387.75
20:02:00|28389.42
20:02:01|28389.28
20:02:03|28389.06
20:02:04|28387.72
20:02:05|28387.72
20:02:06|28389.72
20:02:06|28389.75
20:02:08|28389.87
20:02:08|28389.87
20:02:10|28390.86
20:02:10|28389.92
20:02:12|28390.85
20:02:13|28390.84
20:02:14|28390.83
20:02:15|28389.77
20:02:17|28389.72
20:02:17|28389.77
20:02:18|28389.73
20:02:19|28389.74
20:02:20|28389.74
20:02:21|28388.99
20:02:22|28388.89
20:02:23|28389.74
20:02:24|28392.12
20:02:25|28390.97
20:02:26|28392.12
20:02:27|28392.12
20:02:28|28392.07
20:02:29|28392.12
20:02:30|28391.1
20:02:31|28392.11
20:02:32|28392.12
20:02:33|28392.12
20:02:34|28392.12
20:02:36|28390.87
20:02:36|28391.
20:02:37|28391.01
20:02:39|28391.01
20:02:40|28391.88
20:02:40|28392.12
20:02:42|28392.12
20:02:43|28391.
20:02:43|28392.12
20:02:44|28392.12
20:02:45|28390.77
20:02:46|28390.58
20:02:47|28392.12
20:02:48|28392.12
20:02:49|28391.93
20:02:50|28391.16
20:02:51|28391.16
20:02:52|28392.12
20:02:54|28390.91
20:02:54|28390.16
20:02:56|28391.29
20:02:56|28390.51
20:02:58|28391.28
20:02:58|28391.28
20:02:59|28390.51
20:03:01|28389.29
20:03:01|28389.25
20:03:02|28390.32
20:03:03|28390.27
20:03:05|28389.89
20:03:05|28390.1
20:03:06|28389.7
20:03:07|28389.29
20:03:09|28389.29
20:03:09|28390.26
20:03:10|28390.26
20:03:11|28399.
20:03:13|28405.86
20:03:14|28415.4
20:03:15|28417.81
20:03:16|28421.69
20:03:17|28419.9
20:03:18|28419.98
20:03:19|28419.93
20:03:20|28419.31
20:03:21|28421.26
20:03:22|28421.4
20:03:23|28417.35
20:03:24|28417.78
20:03:25|28415.98
20:03:26|28417.37
20:03:27|28418.35
20:03:28|28421.15
20:03:29|28420.95
20:03:30|28424.11
20:03:31|28426.16
20:03:32|28430.
20:03:33|28426.53
20:03:34|28430.31
20:03:35|28429.84
20:03:36|28432.28
20:03:37|28432.25
20:03:38|28432.32
20:03:39|28431.19
20:03:40|28433.13
20:03:41|28432.26
20:03:42|28434.84
20:03:43|28433.49
20:03:44|28436.16
20:03:46|28440.27
20:03:46|28439.34
20:03:47|28436.56
20:03:49|28433.15
20:03:50|28433.98
20:03:50|28430.21
20:03:51|28432.15
20:03:53|28433.58
20:03:53|28427.82
20:03:54|28424.04
20:03:55|28423.83
20:03:56|28426.5
20:03:58|28425.12
20:03:58|28426.8
20:03:59|28433.17
20:04:00|28436.
20:04:01|28433.85
20:04:02|28436.13
20:04:03|28437.91
20:04:04|28438.66
20:04:05|28440.
20:04:06|28438.76
20:04:07|28439.93
20:04:09|28439.12
20:04:10|28439.6
20:04:10|28441.03
20:04:11|28441.03
20:04:12|28446.99
20:04:14|28445.9
20:04:15|28442.01
20:04:16|28441.59
20:04:17|28441.02
20:04:18|28442.16
20:04:20|28442.15
20:04:20|28442.15
20:04:21|28441.01
20:04:22|28441.57
20:04:23|28443.57
20:04:24|28444.78
20:04:25|28444.78
20:04:26|28441.72
20:04:27|28439.2
20:04:28|28441.28
20:04:29|28440.38
20:04:30|28440.72
20:04:31|28440.87
20:04:32|28438.27
20:04:33|28436.87
20:04:34|28438.08
20:04:35|28437.97
20:04:36|28439.
20:04:37|28440.19
20:04:38|28442.99
20:04:39|28442.84
20:04:40|28439.88
20:04:41|28442.87
20:04:42|28444.13
20:04:43|28442.17
20:04:44|28443.42
20:04:45|28440.57
20:04:46|28442.54
20:04:47|28441.89
20:04:49|28443.58
20:04:49|28441.97
20:04:50|28444.62
20:04:51|28444.63
20:04:52|28446.62
20:04:53|28446.94
20:04:55|28443.01
20:04:55|28444.77
20:04:56|28444.74
20:04:58|28444.7
20:04:58|28443.6
20:05:00|28442.09
20:05:00|28442.13
20:05:01|28439.27
20:05:02|28436.99
20:05:03|28438.12
20:05:04|28438.02
20:05:06|28436.14
20:05:06|28437.64
20:05:07|28438.52
20:05:09|28438.53
20:05:10|28436.13
20:05:10|28436.12
20:05:11|28431.2
20:05:12|28426.74
20:05:13|28428.72
20:05:15|28426.44
20:05:17|28426.73
20:05:17|28426.41
20:05:19|28419.67
20:05:19|28418.57
20:05:21|28419.4
20:05:22|28421.53
20:05:23|28425.
20:05:24|28421.78
20:05:25|28423.83
20:05:26|28420.
20:05:27|28421.7
20:05:28|28421.2
20:05:29|28422.52
20:05:30|28421.51
20:05:31|28421.86
20:05:32|28423.89
20:05:33|28424.61
20:05:34|28423.21
20:05:35|28425.6
20:05:36|28423.05
20:05:37|28421.74
20:05:38|28421.74
20:05:39|28421.71
20:05:41|28422.98
20:05:41|28423.67
20:05:42|28432.23
20:05:43|28431.29
20:05:44|28432.28
20:05:45|28429.8
20:05:46|28430.
20:05:47|28429.7
20:05:48|28426.53
20:05:49|28427.99
20:05:50|28430.
20:05:51|28430.57
20:05:52|28428.88
20:05:53|28430.58
20:05:54|28428.84
20:05:55|28426.4
20:05:56|28422.4
20:05:57|28421.2
20:05:58|28419.
20:05:59|28418.
20:06:00|28419.96
20:06:01|28419.71
20:06:02|28418.01
20:06:03|28418.02
20:06:04|28419.99
20:06:05|28422.45
20:06:06|28423.52
20:06:07|28424.65
20:06:08|28424.74
20:06:09|28423.88
20:06:10|28424.22
20:06:11|28422.48
20:06:12|28421.44
20:06:13|28424.
20:06:14|28422.93
20:06:16|28422.54
20:06:17|28422.54
20:06:18|28422.54
20:06:19|28420.1
20:06:20|28421.15
20:06:21|28419.27
20:06:22|28419.27
20:06:23|28419.32
20:06:24|28423.53
20:06:25|28425.8
20:06:26|28425.8
20:06:27|28423.76
20:06:28|28424.89
20:06:29|28421.71
20:06:31|28425.16
20:06:31|28427.9
20:06:32|28427.52
20:06:34|28427.52
20:06:34|28425.16
20:06:35|28427.56
20:06:36|28426.36
20:06:37|28427.22
20:06:39|28437.96
20:06:39|28436.26
20:06:40|28438.36
20:06:42|28438.01
20:06:43|28434.18
20:06:43|28434.31
20:06:45|28434.32
20:06:45|28435.33
20:06:47|28434.98
20:06:47|28436.51
20:06:48|28434.53
20:06:49|28434.54
20:06:51|28438.77
20:06:51|28439.4
20:06:53|28439.24
20:06:53|28438.84
20:06:55|28438.99
20:06:55|28440.91
20:06:56|28439.64
20:06:57|28438.53
20:06:58|28438.8
20:06:59|28438.46
20:07:00|28436.8
20:07:01|28437.28
20:07:02|28437.28
20:07:03|28437.12
20:07:05|28436.16
20:07:06|28437.18
20:07:07|28437.26
20:07:07|28437.26
20:07:09|28436.01
20:07:09|28435.37
20:07:10|28435.37
20:07:11|28435.39
20:07:12|28436.55
20:07:14|28434.9
20:07:14|28434.96
20:07:15|28434.96
20:07:17|28434.35
20:07:18|28434.35
20:07:19|28436.25
20:07:20|28430.
20:07:21|28432.64
20:07:22|28432.85
20:07:24|28431.81
20:07:24|28433.54
20:07:26|28431.81
20:07:27|28431.81
20:07:28|28433.54
20:07:29|28433.98
20:07:30|28433.81
20:07:31|28435.5
20:07:32|28434.51
20:07:33|28435.5
20:07:34|28436.
20:07:35|28435.5
20:07:36|28436.15
20:07:37|28436.31
20:07:38|28436.06
20:07:39|28436.06
20:07:40|28440.
20:07:41|28437.16
20:07:42|28437.16
20:07:43|28438.63
20:07:44|28436.08
20:07:46|28434.73
20:07:46|28434.73
20:07:47|28434.73
20:07:48|28431.62
20:07:49|28431.17
20:07:50|28428.71
20:07:51|28430.76
20:07:52|28430.65
20:07:53|28431.65
20:07:54|28428.31
20:07:55|28431.38
20:07:56|28433.61
20:07:57|28435.63
20:07:58|28435.71
20:07:59|28439.16
20:08:00|28437.67
20:08:01|28439.72
20:08:02|28439.33
20:08:03|28439.18
20:08:05|28440.
20:08:05|28440.
20:08:06|28436.99
20:08:07|28438.05
20:08:08|28437.
20:08:10|28437.99
20:08:10|28435.25
20:08:11|28438.77
20:08:12|28438.32
20:08:13|28438.31
20:08:14|28439.69
20:08:15|28430.22
20:08:16|28428.72
20:08:18|28427.13
20:08:19|28427.27
20:08:20|28425.49
20:08:21|28427.07
20:08:22|28427.06
20:08:23|28427.05
20:08:24|28427.06
20:08:25|28425.53
20:08:26|28424.16
20:08:27|28424.16
20:08:28|28426.11
20:08:29|28425.85
20:08:30|28427.86
20:08:31|28424.73
20:08:32|28428.5
20:08:33|28428.7
20:08:34|28435.15
20:08:35|28434.07
20:08:36|28437.72
20:08:37|28432.
20:08:38|28433.12
20:08:39|28432.3
20:08:40|28432.3
20:08:41|28433.58
20:08:42|28433.58
20:08:43|28433.58
20:08:44|28433.52
20:08:45|28433.52
20:08:46|28433.52
20:08:47|28432.06
20:08:48|28432.06
20:08:49|28432.06
20:08:50|28432.04
20:08:51|28433.1
20:08:52|28433.94
20:08:53|28434.69
20:08:54|28434.69
20:08:55|28434.78
20:08:56|28435.62
20:08:57|28437.95
20:08:58|28436.04
20:08:59|28434.93
20:09:00|28435.87
20:09:01|28434.93
20:09:02|28434.9
20:09:03|28434.12
20:09:04|28434.07
20:09:05|28433.48
20:09:06|28433.48
20:09:07|28433.48
20:09:09|28433.48
20:09:09|28433.48
20:09:10|28433.48
20:09:11|28433.48
20:09:12|28433.19
20:09:13|28436.04
20:09:14|28437.99
20:09:15|28437.99
20:09:16|28430.1
20:09:17|28433.03
20:09:19|28432.66
20:09:19|28436.
20:09:20|28436.
20:09:21|28436.
20:09:23|28435.91
20:09:24|28435.91
20:09:25|28432.41
20:09:26|28434.5
20:09:27|28433.42
20:09:28|28433.42
20:09:29|28433.02
20:09:30|28434.49
20:09:31|28434.58
20:09:32|28434.58
20:09:33|28434.58
20:09:34|28434.58
20:09:35|28437.18
20:09:36|28434.23
20:09:37|28433.69
20:09:38|28433.69
20:09:39|28433.69
20:09:40|28433.69
20:09:41|28433.69
20:09:42|28436.64
20:09:43|28436.64
20:09:44|28436.87
20:09:45|28437.02
20:09:46|28437.02
20:09:47|28434.
20:09:48|28432.62
20:09:49|28434.43
20:09:50|28435.44
20:09:51|28435.78
20:09:52|28436.37
20:09:54|28436.37
20:09:54|28437.68
20:09:56|28437.65
20:09:56|28438.09
20:09:58|28438.01
20:09:59|28438.01
20:09:59|28435.73
20:10:01|28436.9
20:10:01|28436.9
20:10:02|28438.71
20:10:04|28438.
20:10:05|28436.5
20:10:06|28435.88
20:10:07|28435.19
20:10:08|28435.21
20:10:09|28435.25
20:10:10|28435.25
20:10:11|28435.
20:10:12|28432.42
20:10:13|28430.17
20:10:14|28432.87
20:10:15|28432.87
20:10:15|28433.92
20:10:17|28430.17
20:10:18|28433.06
20:10:19|28431.44
20:10:21|28433.68
20:10:22|28431.9
20:10:23|28433.32
20:10:24|28433.32
20:10:25|28431.88
20:10:26|28431.88
20:10:27|28430.29
20:10:28|28429.47
20:10:29|28430.28
20:10:30|28430.27
20:10:31|28429.77
20:10:32|28429.36
20:10:33|28429.36
20:10:34|28429.35
20:10:35|28429.35
20:10:36|28427.63
20:10:37|28427.64
20:10:38|28428.96
20:10:39|28428.96
20:10:40|28429.56
20:10:41|28429.56
20:10:42|28429.56
20:10:43|28429.56
20:10:44|28425.
20:10:45|28422.11
20:10:46|28421.07
20:10:47|28424.02
20:10:48|28423.94
20:10:49|28424.88
20:10:50|28424.92
20:10:51|28423.89
20:10:52|28423.89
20:10:54|28423.89
20:10:55|28423.89
20:10:55|28423.89
20:10:56|28423.89
20:10:57|28423.16
20:10:58|28423.6
20:10:59|28423.44
20:11:01|28426.74
20:11:01|28426.74
20:11:02|28424.43
20:11:03|28424.43
20:11:05|28426.57
20:11:06|28425.18
20:11:06|28426.94
20:11:08|28425.21
20:11:09|28423.6
20:11:10|28423.6
20:11:11|28424.46
20:11:12|28424.46
20:11:13|28424.47
20:11:14|28424.47
20:11:15|28424.47
20:11:15|28424.47
20:11:16|28424.47
20:11:18|28424.47
20:11:19|28424.47
20:11:19|28423.73
20:11:21|28423.6
20:11:23|28423.6
20:11:23|28424.47
20:11:24|28424.47
20:11:25|28424.47
20:11:26|28423.6
20:11:27|28423.6
20:11:28|28423.6
20:11:29|28423.6
20:11:30|28423.86
20:11:31|28423.86
20:11:32|28423.87
20:11:33|28422.91
20:11:34|28420.87
20:11:35|28419.24
20:11:36|28421.08
20:11:37|28418.85
20:11:38|28418.85
20:11:39|28418.85
20:11:40|28419.37
20:11:41|28418.94
20:11:42|28418.99
20:11:43|28418.99
20:11:44|28418.99
20:11:45|28418.08
20:11:46|28419.78
20:11:47|28419.78
20:11:48|28419.91
20:11:49|28419.91
20:11:50|28419.91
20:11:51|28419.97
20:11:52|28420.11
20:11:53|28420.12
20:11:54|28420.12
20:11:55|28420.33
20:11:56|28420.33
20:11:57|28425.94
20:11:58|28427.32
20:11:59|28426.24
20:12:00|28426.34
20:12:01|28426.32
20:12:02|28426.25
20:12:03|28424.19
20:12:04|28424.19
20:12:05|28426.79
20:12:06|28422.07
20:12:07|28423.54
20:12:08|28423.54
20:12:09|28423.54
20:12:10|28423.54
20:12:11|28423.54
20:12:12|28422.03
20:12:13|28422.02
20:12:14|28421.15
20:12:15|28421.77
20:12:16|28421.78
20:12:17|28421.78
20:12:18|28421.78
20:12:19|28421.78
20:12:20|28422.02
20:12:22|28422.02
20:12:23|28422.07
20:12:24|28421.3
20:12:25|28421.3
20:12:26|28422.79
20:12:27|28421.32
20:12:28|28422.
20:12:29|28421.64
20:12:31|28421.62
20:12:31|28421.62
20:12:32|28421.62
20:12:33|28419.81
20:12:34|28421.71
20:12:35|28419.82
20:12:36|28419.82
20:12:37|28421.73
20:12:38|28419.64
20:12:39|28420.
20:12:40|28422.
20:12:41|28420.
20:12:42|28421.95
20:12:43|28421.95
20:12:44|28420.
20:12:45|28421.99
20:12:46|28421.99
20:12:47|28420.
20:12:48|28420.
20:12:49|28424.92
20:12:50|28425.88
20:12:51|28425.89
20:12:52|28426.74
20:12:53|28426.74
20:12:54|28424.46
20:12:55|28424.49
20:12:56|28424.49
20:12:57|28424.49
20:12:59|28426.71
20:13:00|28424.61
20:13:00|28424.61
20:13:01|28424.61
20:13:02|28426.7
20:13:04|28424.19
20:13:05|28424.19
20:13:05|28426.6
20:13:06|28428.
20:13:08|28427.87
20:13:08|28427.98
20:13:09|28427.92
20:13:10|28425.39
20:13:11|28422.31
20:13:12|28422.31
20:13:13|28420.86
20:13:15|28420.86
20:13:16|28422.08
20:13:16|28422.56
20:13:17|28422.56
20:13:18|28422.56
20:13:19|28422.56
20:13:20|28422.56
20:13:21|28422.3
20:13:23|28420.58
20:13:24|28420.58
20:13:25|28422.21
20:13:26|28422.21
20:13:27|28422.81
20:13:28|28422.81
20:13:29|28422.38
20:13:30|28422.65
20:13:31|28422.65
20:13:33|28422.65
20:13:33|28422.65
20:13:34|28422.22
20:13:35|28422.22
20:13:36|28423.9
20:13:37|28422.21
20:13:38|28423.5
20:13:39|28423.5
20:13:40|28423.44
20:13:41|28423.42
20:13:42|28423.4
20:13:43|28423.5
20:13:44|28423.5
20:13:45|28425.76
20:13:46|28425.76
20:13:47|28425.76
20:13:48|28425.76
20:13:49|28425.76
20:13:50|28425.76
20:13:51|28423.51
20:13:52|28423.51
20:13:53|28423.51
20:13:54|28423.51
20:13:55|28423.51
20:13:56|28424.25
20:13:57|28424.25
20:13:58|28424.25
20:13:59|28424.25
20:14:00|28424.25
20:14:01|28424.25
20:14:02|28425.98
20:14:03|28425.98
20:14:04|28421.64
20:14:05|28421.22
20:14:06|28419.71
20:14:07|28419.56
20:14:08|28419.55
20:14:09|28419.54
20:14:10|28419.54
20:14:11|28419.28
20:14:12|28419.28
20:14:14|28418.97
20:14:15|28415.03
20:14:15|28414.83
20:14:16|28412.73
20:14:17|28411.81
20:14:19|28411.76
20:14:19|28410.19
20:14:20|28410.16
20:14:21|28409.94
20:14:22|28409.85
20:14:24|28408.65
20:14:25|28407.36
20:14:26|28407.83
20:14:27|28407.38
20:14:28|28407.89
20:14:29|28407.96
20:14:30|28409.79
20:14:31|28405.37
20:14:32|28406.05
20:14:33|28406.18
20:14:34|28404.83
20:14:35|28404.81
20:14:36|28405.58
20:14:37|28407.52
20:14:38|28404.72
20:14:39|28405.7
20:14:40|28405.62
20:14:41|28405.5
20:14:42|28407.51
20:14:44|28407.11
20:14:44|28408.28
20:14:45|28408.35
20:14:46|28407.15
20:14:47|28406.45
20:14:48|28406.45
20:14:49|28406.45
20:14:50|28406.25
20:14:51|28407.31
20:14:52|28408.83
20:14:53|28412.
20:14:54|28412.78
20:14:55|28410.69
20:14:56|28410.72
20:14:57|28410.94
20:14:58|28410.94
20:14:59|28410.4
20:15:00|28412.09
20:15:01|28411.61
20:15:02|28412.3
20:15:03|28412.53
20:15:04|28412.09
20:15:05|28411.89
20:15:06|28412.37
20:15:07|28412.37
20:15:08|28412.16
20:15:10|28412.16
20:15:10|28412.39
20:15:11|28412.39
20:15:12|28412.39
20:15:13|28411.59
20:15:14|28412.45
20:15:15|28412.45
20:15:16|28412.45
20:15:17|28412.44
20:15:18|28412.44
20:15:19|28412.44
20:15:20|28417.42
20:15:21|28417.43
20:15:22|28417.49
20:15:23|28417.67
20:15:25|28415.86
20:15:26|28417.33
20:15:27|28418.31
20:15:28|28413.41
20:15:29|28414.83
20:15:30|28413.47
20:15:31|28413.84
20:15:32|28413.84
20:15:33|28414.74
20:15:34|28413.38
20:15:35|28414.1
20:15:36|28411.09
20:15:37|28411.19
20:15:38|28411.44
20:15:39|28413.43
20:15:40|28413.43
20:15:41|28414.97
20:15:42|28415.53
20:15:43|28417.69
20:15:44|28418.33
20:15:45|28417.69
20:15:46|28417.69
20:15:47|28416.72
20:15:48|28416.72
20:15:49|28416.72
20:15:50|28416.72
20:15:51|28419.08
20:15:52|28418.81
20:15:53|28418.81
20:15:54|28418.81
20:15:55|28418.81
20:15:56|28420.47
20:15:57|28420.47
20:15:58|28421.2
20:15:59|28421.71
20:16:00|28421.71
20:16:01|28422.
20:16:02|28422.
20:16:03|28421.71
20:16:04|28421.71
20:16:05|28422.
20:16:06|28422.
20:16:07|28422.26
20:16:08|28422.26
20:16:09|28422.26
20:16:10|28422.26
20:16:11|28422.26
20:16:12|28424.44
20:16:13|28424.24
20:16:14|28424.23
20:16:15|28423.02
20:16:16|28424.25
20:16:17|28425.
20:16:18|28422.92
20:16:19|28422.63
20:16:20|28428.
20:16:21|28428.
20:16:22|28428.
20:16:23|28428.
20:16:24|28428.
20:16:25|28428.
20:16:27|28426.
20:16:28|28426.
20:16:28|28426.
20:16:30|28426.
20:16:31|28426.
20:16:31|28426.
20:16:33|28421.05
20:16:34|28421.57
20:16:35|28423.39
20:16:36|28423.39
20:16:37|28423.39
20:16:38|28423.39
20:16:39|28423.39
20:16:40|28424.71
20:16:41|28425.28
20:16:42|28425.84
20:16:43|28423.4
20:16:44|28423.4
20:16:45|28423.4
20:16:46|28423.4
20:16:47|28423.4
20:16:48|28424.24
20:16:49|28424.24
20:16:50|28424.17
20:16:51|28423.44
20:16:52|28423.43
20:16:53|28423.9
20:16:54|28423.9
20:16:55|28425.07
20:16:56|28425.07
20:16:57|28425.07
20:16:58|28425.07
20:16:59|28424.07
20:17:00|28424.07
20:17:01|28424.07
20:17:02|28424.96
20:17:03|28424.67
20:17:04|28425.
20:17:05|28424.72
20:17:06|28422.27
20:17:07|28425.82
20:17:08|28422.88
20:17:09|28424.74
20:17:10|28424.74
20:17:11|28424.74
20:17:12|28424.74
20:17:13|28424.74
20:17:14|28422.07
20:17:15|28423.74
20:17:16|28423.75
20:17:17|28425.
20:17:18|28425.
20:17:19|28424.86
20:17:20|28424.86
20:17:21|28426.03
20:17:22|28424.87
20:17:23|28424.86
20:17:24|28424.86
20:17:25|28425.52
20:17:26|28425.92
20:17:28|28425.92
20:17:29|28424.24
20:17:30|28424.24
20:17:30|28424.46
20:17:32|28424.46
20:17:32|28423.52
20:17:34|28424.24
20:17:35|28421.41
20:17:35|28423.78
20:17:37|28423.39
20:17:38|28423.38
20:17:39|28423.38
20:17:39|28421.89
20:17:41|28421.89
20:17:42|28421.89
20:17:43|28423.36
20:17:44|28423.37
20:17:45|28423.6
20:17:46|28423.6
20:17:47|28419.66
20:17:48|28421.68
20:17:48|28421.84
20:17:50|28421.84
20:17:51|28425.52
20:17:52|28422.25
20:17:53|28425.24
20:17:54|28425.36
20:17:55|28425.36
20:17:56|28423.22
20:17:56|28423.22
20:17:57|28423.22
20:17:59|28424.57
20:18:00|28424.57
20:18:01|28423.07
20:18:02|28423.07
20:18:03|28422.23
20:18:03|28422.29
20:18:05|28424.16
20:18:06|28424.16
20:18:07|28424.16
20:18:08|28426.13
20:18:08|28425.14
20:18:10|28421.25
20:18:11|28423.71
20:18:12|28423.71
20:18:13|28419.22
20:18:13|28419.22
20:18:15|28419.22
20:18:15|28423.38
20:18:17|28424.
20:18:18|28422.56
20:18:19|28422.56
20:18:20|28422.13
20:18:21|28424.98
20:18:21|28424.93
20:18:22|28424.98
20:18:23|28424.35
20:18:25|28424.35
20:18:26|28425.07
20:18:26|28425.07
20:18:28|28422.93
20:18:29|28424.63
20:18:30|28422.52
20:18:31|28422.52
20:18:32|28422.52
20:18:34|28422.
20:18:34|28422.02
20:18:35|28422.
20:18:36|28426.12
20:18:37|28426.15
20:18:38|28423.65
20:18:39|28423.75
20:18:41|28426.96
20:18:41|28426.25
20:18:42|28425.97
20:18:43|28424.08
20:18:44|28422.78
20:18:45|28425.45
20:18:47|28425.45
20:18:47|28424.63
20:18:48|28424.63
20:18:49|28423.36
20:18:51|28423.01
20:18:51|28421.79
20:18:52|28421.17
20:18:53|28420.43
20:18:55|28420.05
20:18:55|28419.53
20:18:56|28419.53
20:18:58|28419.54
20:18:58|28419.54
20:18:59|28419.23
20:19:00|28419.23
20:19:01|28421.27
20:19:02|28421.27
20:19:03|28419.23
20:19:05|28421.43
20:19:06|28419.47
20:19:06|28421.43
20:19:07|28421.07
20:19:08|28419.14
20:19:10|28418.88
20:19:11|28418.88
20:19:12|28419.28
20:19:12|28422.55
20:19:13|28419.56
20:19:14|28422.55
20:19:15|28420.28
20:19:17|28420.28
20:19:18|28420.28
20:19:18|28420.28
20:19:20|28421.76
20:19:20|28423.41
20:19:22|28422.07
20:19:22|28422.07
20:19:23|28422.07
20:19:25|28422.12
20:19:25|28425.66
20:19:26|28426.99
20:19:27|28426.06
20:19:29|28426.7
20:19:30|28426.67
20:19:31|28426.74
20:19:33|28424.53
20:19:33|28427.
20:19:34|28427.
20:19:35|28427.
20:19:36|28427.
20:19:37|28426.82
20:19:38|28428.
20:19:39|28428.
20:19:40|28428.
20:19:41|28428.
20:19:42|28428.
20:19:43|28428.
20:19:44|28427.86
20:19:45|28428.
20:19:46|28428.
20:19:47|28428.
20:19:48|28426.27
20:19:49|28429.81
20:19:51|28429.81
20:19:51|28429.06
20:19:52|28429.01
20:19:54|28429.01
20:19:55|28430.
20:19:56|28430.
20:19:57|28429.73
20:19:58|28429.74
20:19:58|28430.
20:20:00|28430.
20:20:01|28431.16
20:20:02|28431.38
20:20:03|28434.54
20:20:04|28429.01
20:20:05|28430.57
20:20:06|28430.52
20:20:07|28428.86
20:20:08|28428.78
20:20:09|28428.79
20:20:09|28428.78
20:20:11|28428.78
20:20:12|28429.52
20:20:12|28428.19
20:20:14|28428.79
20:20:15|28426.69
20:20:16|28424.47
20:20:17|28424.53
20:20:18|28425.99
20:20:18|28425.
20:20:20|28427.2
20:20:21|28427.19
20:20:22|28434.
20:20:23|28432.2
20:20:23|28431.
20:20:25|28434.15
20:20:25|28433.45
20:20:27|28432.05
20:20:28|28432.05
20:20:28|28433.61
20:20:30|28431.96
20:20:31|28432.39
20:20:32|28432.51
20:20:33|28429.85
20:20:34|28429.57
20:20:35|28429.57
20:20:36|28429.57
20:20:37|28429.56
20:20:38|28429.57
20:20:39|28429.57
20:20:40|28429.68
20:20:41|28429.68
20:20:42|28429.68
20:20:43|28429.74
20:20:44|28428.
20:20:45|28430.55
20:20:46|28430.19
20:20:47|28430.19
20:20:49|28430.09
20:20:49|28430.09
20:20:50|28428.52
20:20:51|28428.52
20:20:52|28428.52
20:20:53|28428.52
20:20:55|28428.59
20:20:55|28430.19
20:20:57|28430.26
20:20:57|28429.28
20:20:58|28426.17
20:20:59|28427.68
20:21:00|28425.75
20:21:02|28427.9
20:21:02|28425.74
20:21:04|28427.83
20:21:04|28428.96
20:21:05|28429.92
20:21:06|28429.9
20:21:07|28429.6
20:21:08|28429.6
20:21:09|28427.42
20:21:10|28429.39
20:21:12|28429.39
20:21:12|28429.37
20:21:13|28429.37
20:21:15|28429.37
20:21:16|28429.37
20:21:17|28428.34
20:21:17|28428.34
20:21:18|28428.34
20:21:19|28428.34
20:21:20|28428.34
20:21:21|28428.31
20:21:22|28428.31
20:21:23|28428.31
20:21:24|28428.34
20:21:25|28428.34
20:21:26|28429.29
20:21:27|28429.29
20:21:28|28429.29
20:21:29|28429.29
20:21:30|28429.13
20:21:32|28429.13
20:21:33|28428.01
20:21:34|28428.01
20:21:35|28428.69
20:21:36|28428.69
20:21:37|28428.69
20:21:39|28428.69
20:21:39|28428.68
20:21:40|28429.01
20:21:41|28429.01
20:21:42|28429.01
20:21:43|28429.01
20:21:44|28429.26
20:21:46|28428.02
20:21:46|28428.16
20:21:47|28425.37
20:21:48|28425.
20:21:49|28425.01
20:21:51|28425.07
20:21:51|28426.84
20:21:52|28426.84
20:21:53|28426.97
20:21:54|28429.59
20:21:56|28429.48
20:21:56|28428.9
20:21:57|28428.9
20:21:58|28428.12
20:21:59|28427.72
20:22:02|28427.72
20:22:03|28427.74
20:22:04|28427.74
20:22:05|28427.79
20:22:06|28427.79
20:22:07|28427.6
20:22:08|28427.6
20:22:09|28428.07
20:22:10|28426.91
20:22:11|28426.91
20:22:13|28423.52
20:22:13|28424.4
20:22:14|28424.4
20:22:15|28423.52
20:22:16|28424.4
20:22:17|28423.53
20:22:18|28423.53
20:22:19|28423.53
20:22:20|28423.53
20:22:21|28424.4
20:22:22|28427.59
20:22:23|28428.7
20:22:24|28428.57
20:22:25|28428.57
20:22:26|28428.56
20:22:27|28428.56
20:22:28|28427.74
20:22:29|28430.94
20:22:30|28430.74
20:22:32|28431.57
20:22:33|28428.87
20:22:34|28428.87
20:22:35|28428.87
20:22:36|28428.82
20:22:37|28428.82
20:22:38|28428.82
20:22:39|28428.82
20:22:39|28418.24
20:22:40|28418.51
20:22:42|28417.88
20:22:43|28418.81
20:22:44|28418.5
20:22:45|28418.5
20:22:46|28417.93
20:22:47|28417.94
20:22:48|28417.94
20:22:49|28416.88
20:22:50|28419.88
20:22:52|28419.
20:22:53|28419.82
20:22:54|28419.82
20:22:55|28419.82
20:22:56|28417.4
20:22:57|28417.34
20:22:58|28417.27
20:22:59|28416.76
20:23:00|28417.3
20:23:01|28417.4
20:23:02|28417.4
20:23:03|28416.19
20:23:04|28417.08
20:23:05|28418.54
20:23:06|28418.45
20:23:07|28421.32
20:23:08|28421.32
20:23:09|28421.32
20:23:10|28421.32
20:23:11|28419.82
20:23:12|28422.9
20:23:13|28424.27
20:23:14|28425.49
20:23:15|28425.56
20:23:16|28424.47
20:23:17|28424.
20:23:18|28425.35
20:23:19|28422.29
20:23:20|28422.34
20:23:21|28423.9
20:23:22|28421.29
20:23:23|28425.43
20:23:24|28423.25
20:23:25|28422.07
20:23:26|28422.02
20:23:27|28422.02
20:23:28|28424.61
20:23:29|28423.31
20:23:30|28424.54
20:23:31|28421.53
20:23:32|28421.3
20:23:33|28423.65
20:23:35|28425.49
20:23:36|28425.3
20:23:37|28425.3
20:23:38|28425.3
20:23:39|28422.27
20:23:40|28422.27
20:23:41|28422.27
20:23:42|28422.27
20:23:43|28422.27
20:23:44|28422.27
20:23:45|28424.66
20:23:46|28424.66
20:23:47|28424.78
20:23:48|28424.78
20:23:49|28424.78
20:23:50|28424.78
20:23:51|28424.78
20:23:52|28424.78
20:23:53|28427.16
20:23:54|28425.84
20:23:55|28428.51
20:23:56|28426.05
20:23:57|28428.64
20:23:58|28428.64
20:23:59|28427.47
20:24:00|28427.45
20:24:01|28427.12
20:24:02|28426.35
20:24:03|28427.61
20:24:05|28425.28
20:24:06|28425.27
20:24:06|28425.18
20:24:07|28423.64
20:24:08|28423.79
20:24:10|28423.79
20:24:10|28423.79
20:24:11|28423.79
20:24:13|28423.79
20:24:13|28423.79
20:24:14|28423.79
20:24:15|28423.79
20:24:17|28425.06
20:24:17|28426.02
20:24:18|28426.02
20:24:20|28426.02
20:24:20|28427.74
20:24:22|28425.83
20:24:23|28426.06
20:24:23|28427.42
20:24:25|28427.42
20:24:25|28427.91
20:24:26|28427.91
20:24:27|28427.91
20:24:29|28427.91
20:24:29|28426.55
20:24:31|28425.85
20:24:31|28425.85
20:24:32|28425.85
20:24:34|28425.35
20:24:35|28425.35
20:24:36|28426.74
20:24:38|28427.77
20:24:38|28427.77
20:24:40|28428.99
20:24:40|28426.56
20:24:42|28426.56
20:24:43|28425.8
20:24:44|28425.59
20:24:45|28427.39
20:24:46|28427.39
20:24:47|28427.39
20:24:47|28427.39
20:24:49|28426.4
20:24:50|28428.
20:24:51|28428.
20:24:52|28428.
20:24:53|28427.18
20:24:54|28427.18
20:24:55|28427.18
20:24:56|28427.18
20:24:57|28429.
20:24:58|28429.
20:24:59|28427.23
20:25:00|28426.48
20:25:01|28427.23
20:25:02|28427.07
20:25:02|28427.07
20:25:04|28427.59
20:25:05|28428.8
20:25:05|28428.62
20:25:07|28427.31
20:25:08|28427.31
20:25:09|28427.76
20:25:10|28427.76
20:25:11|28427.3
20:25:12|28427.3
20:25:13|28424.02
20:25:14|28425.19
20:25:15|28425.19
20:25:16|28424.24
20:25:17|28424.24
20:25:18|28424.24
20:25:19|28424.24
20:25:20|28424.39
20:25:21|28424.39
20:25:22|28424.98
20:25:23|28421.52
20:25:24|28422.76
20:25:24|28422.77
20:25:26|28422.77
20:25:27|28422.77
20:25:28|28422.77
20:25:28|28422.76
20:25:30|28422.05
20:25:30|28423.64
20:25:32|28423.32
20:25:32|28421.77
20:25:33|28421.77
20:25:35|28423.28
20:25:37|28423.9
20:25:38|28423.9
20:25:39|28423.9
20:25:40|28422.79
20:25:41|28423.89
20:25:41|28423.89
20:25:43|28424.79
20:25:44|28424.79
20:25:45|28424.79
20:25:46|28424.79
20:25:47|28424.9
20:25:48|28424.9
20:25:49|28423.17
20:25:50|28423.17
20:25:51|28423.17
20:25:52|28423.17
20:25:53|28424.34
20:25:54|28424.37
20:25:55|28423.96
20:25:56|28427.54
20:25:57|28427.54
20:25:58|28427.55
20:25:59|28427.35
20:26:00|28427.42
20:26:01|28427.74
20:26:02|28426.36
20:26:03|28426.01
20:26:04|28426.01
20:26:05|28427.56
20:26:06|28424.74
20:26:08|28422.79
20:26:08|28424.26
20:26:09|28424.26
20:26:10|28424.26
20:26:11|28424.18
20:26:12|28424.18
20:26:13|28424.18
20:26:14|28424.17
20:26:15|28423.2
20:26:16|28423.2
20:26:17|28424.47
20:26:18|28422.05
20:26:19|28424.05
20:26:20|28424.05
20:26:21|28424.58
20:26:22|28424.58
20:26:23|28424.88
20:26:24|28424.88
20:26:25|28425.24
20:26:26|28425.24
20:26:27|28425.24
20:26:28|28425.25
20:26:29|28425.23
20:26:30|28425.23
20:26:31|28425.24
20:26:32|28425.21
20:26:33|28425.21
20:26:34|28425.21
20:26:36|28424.13
20:26:37|28422.7
20:26:38|28422.7
20:26:39|28424.49
20:26:40|28424.52
20:26:40|28424.52
20:26:42|28422.52
20:26:43|28422.52
20:26:44|28423.5
20:26:45|28423.5
20:26:45|28423.5
20:26:47|28423.5
20:26:48|28423.5
20:26:49|28423.49
20:26:50|28423.49
20:26:51|28423.5
20:26:52|28423.5
20:26:53|28423.5
20:26:55|28423.5
20:26:55|28423.5
20:26:56|28423.5
20:26:57|28422.55
20:26:58|28422.55
20:26:59|28422.56
20:27:01|28422.
20:27:01|28422.25
20:27:02|28423.53
20:27:04|28423.12
20:27:04|28423.12
20:27:06|28424.32
20:27:06|28424.32
20:27:07|28423.13
20:27:08|28424.2
20:27:09|28424.2
20:27:11|28424.2
20:27:11|28424.2
20:27:12|28423.15
20:27:14|28423.15
20:27:15|28423.15
20:27:15|28423.15
20:27:16|28423.15
20:27:18|28425.96
20:27:19|28425.96
20:27:19|28425.96
20:27:20|28427.73
20:27:21|28426.2
20:27:22|28428.
20:27:24|28428.8
20:27:25|28428.8
20:27:25|28428.77
20:27:26|28428.77
20:27:28|28428.77
20:27:28|28427.67
20:27:29|28427.21
20:27:30|28427.2
20:27:31|28427.2
20:27:32|28427.2
20:27:33|28427.2
20:27:34|28427.73
20:27:35|28429.
20:27:36|28429.
20:27:38|28427.21
20:27:39|28427.7
20:27:40|28428.99
20:27:41|28428.99
20:27:42|28428.99
20:27:43|28428.99
20:27:44|28426.75
20:27:45|28426.75
20:27:46|28426.75
20:27:47|28426.75
20:27:48|28427.71
20:27:49|28427.71
20:27:50|28427.71
20:27:51|28427.75
20:27:52|28427.75
20:27:53|28427.75
20:27:54|28427.75
20:27:55|28428.99
20:27:56|28428.99
20:27:57|28427.83
20:27:58|28428.99
20:27:59|28428.05
20:28:00|28428.99
20:28:01|28429.32
20:28:02|28426.75
20:28:03|28423.9
20:28:04|28423.43
20:28:05|28423.56
20:28:06|28422.84
20:28:07|28423.24
20:28:08|28423.24
20:28:09|28422.86
20:28:10|28422.86
20:28:11|28422.86
20:28:12|28422.87
20:28:13|28422.87
20:28:14|28422.87
20:28:15|28422.87
20:28:16|28422.87
20:28:17|28423.63
20:28:18|28424.81
20:28:19|28424.81
20:28:20|28425.25
20:28:21|28424.05
20:28:22|28424.05
20:28:23|28424.05
20:28:24|28423.29
20:28:25|28423.29
20:28:26|28423.29
20:28:27|28423.29
20:28:28|28423.29
20:28:29|28423.1
20:28:30|28423.1
20:28:31|28423.1
20:28:32|28423.1
20:28:33|28424.55
20:28:34|28424.55
20:28:35|28425.05
20:28:36|28425.05
20:28:38|28425.01
20:28:39|28425.01
20:28:40|28425.01
20:28:41|28425.05
20:28:42|28424.99
20:28:43|28424.99
20:28:44|28424.99
20:28:45|28424.99
20:28:46|28424.03
20:28:47|28424.03
20:28:48|28424.03
20:28:49|28424.03
20:28:50|28424.59
20:28:51|28424.59
20:28:52|28424.59
20:28:53|28424.59
20:28:54|28424.59
20:28:55|28424.59
20:28:57|28424.88
20:28:57|28424.88
20:28:58|28424.88
20:28:59|28424.88
20:29:00|28424.88
20:29:01|28423.28
20:29:02|28423.26
20:29:03|28423.22
20:29:04|28423.22
20:29:05|28422.84
20:29:06|28422.84
20:29:07|28422.84
20:29:08|28422.84
20:29:09|28422.84
20:29:10|28423.23
20:29:11|28423.23
20:29:12|28423.23
20:29:13|28423.23
20:29:14|28425.25
20:29:15|28424.38
20:29:16|28424.38
20:29:17|28430.
20:29:18|28430.01
20:29:19|28430.1
20:29:20|28432.
20:29:21|28432.03
20:29:22|28432.03
20:29:23|28429.18
20:29:24|28430.71
20:29:25|28430.71
20:29:26|28430.71
20:29:27|28429.23
20:29:28|28429.23
20:29:29|28429.23
20:29:30|28429.21
20:29:31|28429.21
20:29:32|28429.21
20:29:33|28430.32
20:29:34|28428.39
20:29:35|28428.13
20:29:36|28428.13
20:29:37|28429.03
20:29:39|28428.13
20:29:40|28428.13
20:29:41|28427.23
20:29:43|28428.45
20:29:43|28428.45
20:29:44|28428.45
20:29:45|28428.45
20:29:46|28428.45
20:29:48|28427.98
20:29:49|28427.98
20:29:50|28427.98
20:29:51|28428.18
20:29:52|28428.14
20:29:53|28428.14
20:29:54|28427.76
20:29:55|28426.79
20:29:56|28426.79
20:29:57|28427.47
20:29:58|28427.47
20:29:59|28427.47
20:30:00|28426.76
20:30:01|28428.43
20:30:02|28430.99
20:30:03|28431.4
20:30:04|28429.56
20:30:05|28427.88
20:30:06|28427.88
20:30:07|28428.
20:30:08|28428.05
20:30:09|28428.05
20:30:10|28428.05
20:30:11|28428.05
20:30:12|28428.05
20:30:13|28428.05
20:30:14|28428.03
20:30:15|28424.42
20:30:16|28423.71
20:30:17|28425.
20:30:18|28425.
20:30:19|28425.
20:30:20|28425.
20:30:21|28416.46
20:30:22|28416.92
20:30:23|28416.9
20:30:24|28416.91
20:30:25|28416.46
20:30:26|28416.91
20:30:27|28416.91
20:30:28|28416.91
20:30:29|28417.76
20:30:30|28421.47
20:30:31|28421.47
20:30:32|28421.47
20:30:33|28421.47
20:30:34|28422.6
20:30:35|28422.6
20:30:36|28422.6
20:30:37|28421.4
20:30:38|28422.55
20:30:39|28422.55
20:30:40|28422.55
20:30:41|28422.55
20:30:43|28421.92
20:30:44|28422.55
20:30:44|28422.61
20:30:46|28422.61
20:30:47|28422.61
20:30:47|28422.61
20:30:48|28422.25
20:30:50|28423.02
20:30:51|28423.02
20:30:52|28423.01
20:30:53|28422.51
20:30:54|28422.51
20:30:54|28422.51
20:30:56|28422.51
20:30:57|28424.76
20:30:58|28426.74
20:30:59|28426.74
20:30:59|28427.18
20:31:01|28425.75
20:31:02|28425.62
20:31:03|28427.18
20:31:04|28427.18
20:31:05|28428.38
20:31:06|28425.62
20:31:07|28427.14
20:31:08|28427.14
20:31:09|28427.14
20:31:09|28426.8
20:31:11|28426.8
20:31:12|28425.38
20:31:13|28425.38
20:31:14|28425.38
20:31:15|28425.38
20:31:16|28425.38
20:31:17|28425.38
20:31:18|28425.38
20:31:19|28425.38
20:31:20|28425.
20:31:21|28425.
20:31:22|28425.
20:31:22|28425.
20:31:24|28420.02
20:31:25|28420.02
20:31:26|28420.01
20:31:27|28420.01
20:31:27|28420.01
20:31:28|28420.02
20:31:30|28420.08
20:31:30|28420.08
20:31:32|28420.01
20:31:33|28420.01
20:31:33|28420.01
20:31:34|28422.35
20:31:36|28422.35
20:31:37|28422.35
20:31:38|28422.35
20:31:38|28422.35
20:31:40|28424.1
20:31:41|28421.88
20:31:42|28423.85
20:31:44|28424.63
20:31:44|28422.56
20:31:45|28420.54
20:31:47|28420.54
20:31:48|28420.55
20:31:49|28420.
20:31:49|28420.
20:31:51|28420.85
20:31:52|28420.04
20:31:52|28420.01
20:31:54|28420.
20:31:55|28420.
20:31:56|28420.
20:31:56|28420.
20:31:57|28420.
20:31:59|28428.31
20:32:00|28427.59
20:32:00|28427.84
20:32:01|28427.84
20:32:02|28427.84
20:32:04|28429.14
20:32:05|28429.13
20:32:05|28428.02
20:32:07|28428.02
20:32:07|28428.38
20:32:09|28428.
20:32:09|28428.
20:32:11|28428.
20:32:11|28428.
20:32:13|28428.
20:32:13|28426.28
20:32:15|28427.27
20:32:15|28427.27
20:32:16|28427.27
20:32:17|28427.27
20:32:19|28427.27
20:32:20|28427.27
20:32:21|28426.26
20:32:21|28426.26
20:32:23|28427.27
20:32:24|28427.6
20:32:24|28428.
20:32:26|28427.27
20:32:26|28427.27
20:32:27|28423.9
20:32:28|28423.9
20:32:30|28425.33
20:32:31|28425.34
20:32:32|28425.34
20:32:32|28425.34
20:32:34|28425.34
20:32:35|28424.94
20:32:36|28424.94
20:32:37|28424.83
20:32:38|28424.83
20:32:39|28424.83
20:32:40|28423.92
20:32:41|28425.82
20:32:43|28422.32
20:32:44|28424.27
20:32:45|28424.27
20:32:46|28424.27
20:32:47|28421.66
20:32:48|28422.82
20:32:49|28422.82
20:32:50|28423.17
20:32:51|28423.17
20:32:52|28423.17
20:32:53|28423.75
20:32:54|28423.75
20:32:55|28425.58
20:32:56|28424.26
20:32:57|28423.93
20:32:58|28423.93
20:32:59|28423.93
20:33:00|28423.99
20:33:01|28425.51
20:33:02|28426.84
20:33:03|28426.8
20:33:04|28428.26
20:33:05|28429.77
20:33:06|28425.69
20:33:07|28427.68
20:33:08|28426.53
20:33:09|28426.53
20:33:10|28426.53
20:33:11|28425.69
20:33:12|28425.69
20:33:13|28425.69
20:33:14|28425.69
20:33:15|28425.69
20:33:16|28427.8
20:33:17|28428.01
20:33:18|28430.71
20:33:19|28432.29
20:33:20|28432.3
20:33:21|28433.36
20:33:22|28430.7
20:33:23|28430.7
20:33:24|28430.7
20:33:25|28430.71
20:33:26|28430.71
20:33:27|28431.93
20:33:29|28431.93
20:33:29|28430.97
20:33:30|28432.33
20:33:31|28430.55
20:33:32|28433.1
20:33:33|28432.82
20:33:34|28432.85
20:33:35|28432.85
20:33:36|28433.96
20:33:37|28433.96
20:33:38|28432.99
20:33:39|28434.
20:33:40|28434.
20:33:41|28433.45
20:33:43|28434.61
20:33:44|28434.61
20:33:45|28434.61
20:33:46|28439.7
20:33:47|28439.67
20:33:48|28438.55
20:33:49|28440.27
20:33:50|28440.64
20:33:52|28437.9
20:33:52|28437.91
20:33:53|28438.71
20:33:55|28437.88
20:33:55|28437.88
20:33:56|28438.71
20:33:57|28437.88
20:33:58|28438.32
20:33:59|28438.32
20:34:01|28438.71
20:34:02|28438.72
20:34:03|28438.71
20:34:04|28438.65
20:34:05|28440.64
20:34:06|28440.75
20:34:07|28440.75
20:34:07|28440.75
20:34:08|28439.92
20:34:10|28438.57
20:34:10|28438.57
20:34:12|28440.
20:34:13|28439.62
20:34:14|28440.64
20:34:15|28439.62
20:34:16|28440.14
20:34:17|28440.
20:34:18|28440.
20:34:19|28440.7
20:34:19|28440.69
20:34:21|28440.69
20:34:22|28440.92
20:34:23|28440.92
20:34:24|28440.92
20:34:25|28440.93
20:34:26|28446.
20:34:27|28445.73
20:34:28|28450.07
20:34:30|28450.06
20:34:30|28450.79
20:34:31|28451.12
20:34:32|28451.69
20:34:33|28451.01
20:34:34|28454.95
20:34:35|28453.67
20:34:36|28458.97
20:34:37|28484.
20:34:38|28489.48
20:34:39|28494.51
20:34:40|28492.
20:34:41|28486.01
20:34:42|28481.7
20:34:44|28486.04
20:34:45|28483.05
20:34:46|28481.7
20:34:47|28479.89
20:34:48|28484.42
20:34:50|28485.7
20:34:51|28490.28
20:34:52|28486.47
20:34:53|28489.28
20:34:54|28496.
20:34:55|28497.
20:34:56|28518.01
20:34:57|28540.
20:34:58|28537.39
20:34:58|28525.79
20:35:00|28508.99
20:35:01|28501.1
20:35:02|28499.28
20:35:03|28498.87
20:35:04|28516.
20:35:05|28515.69
20:35:06|28528.07
20:35:07|28512.48
20:35:08|28513.78
20:35:09|28532.03
20:35:10|28540.
20:35:11|28535.
20:35:12|28537.79
20:35:13|28537.78
20:35:14|28531.88
20:35:15|28530.01
20:35:16|28535.42
20:35:17|28536.14
20:35:18|28535.87
20:35:19|28535.88
20:35:20|28537.42
20:35:21|28539.45
20:35:22|28536.94
20:35:23|28535.37
20:35:24|28538.29
20:35:25|28539.99
20:35:26|28537.73
20:35:27|28538.36
20:35:28|28539.87
20:35:29|28532.99
20:35:30|28526.18
20:35:31|28526.79
20:35:32|28526.13
20:35:33|28528.43
20:35:34|28528.5
20:35:35|28526.07
20:35:36|28522.45
20:35:37|28530.11
20:35:38|28531.75
20:35:39|28534.07
20:35:40|28532.84
20:35:41|28533.21
20:35:42|28537.86
20:35:43|28537.73
20:35:44|28539.66
20:35:46|28536.66
20:35:47|28537.51
20:35:48|28540.
20:35:49|28540.
20:35:51|28539.99
20:35:51|28542.79
20:35:53|28547.74
20:35:54|28547.97
20:35:55|28544.63
20:35:56|28546.97
20:35:57|28545.29
20:35:58|28543.44
20:35:59|28543.34
20:36:00|28543.33
20:36:01|28550.
20:36:02|28546.74
20:36:03|28547.94
20:36:04|28547.49
20:36:05|28544.9
20:36:06|28542.45
20:36:07|28546.26
20:36:08|28546.16
20:36:09|28542.47
20:36:10|28545.49
20:36:11|28563.68
20:36:13|28562.82
20:36:13|28565.88
20:36:14|28559.93
20:36:15|28559.85
20:36:16|28559.7
20:36:17|28560.01
20:36:18|28559.38
20:36:19|28557.3
20:36:20|28557.94
20:36:21|28559.94
20:36:22|28555.1
20:36:23|28556.99
20:36:24|28565.94
20:36:25|28560.61
20:36:26|28558.08
20:36:27|28563.
20:36:29|28558.94
20:36:29|28559.99
20:36:30|28559.96
20:36:31|28559.59
20:36:32|28558.07
20:36:33|28560.56
20:36:34|28559.85
20:36:35|28562.91
20:36:36|28562.91
20:36:37|28555.99
20:36:38|28553.54
20:36:39|28553.48
20:36:40|28555.26
20:36:41|28554.73
20:36:42|28560.54
20:36:43|28560.69
20:36:45|28560.32
20:36:45|28561.18
20:36:47|28559.58
20:36:49|28558.11
20:36:50|28559.44
20:36:51|28557.17
20:36:52|28557.91
20:36:54|28557.91
20:36:54|28557.89
20:36:55|28557.91
20:36:57|28556.91
20:36:58|28557.62
20:36:59|28553.95
20:37:00|28553.92
20:37:00|28552.72
20:37:02|28550.91
20:37:03|28545.85
20:37:04|28543.76
20:37:05|28545.34
20:37:06|28548.69
20:37:07|28553.58
20:37:08|28554.37
20:37:09|28548.62
20:37:10|28549.35
20:37:11|28544.74
20:37:12|28543.39
20:37:13|28543.03
20:37:14|28538.74
20:37:15|28541.16
20:37:16|28535.39
20:37:17|28527.81
20:37:18|28536.15
20:37:19|28534.99
20:37:20|28531.35
20:37:21|28530.13
20:37:22|28529.92
20:37:23|28529.86
20:37:24|28515.99
20:37:25|28518.47
20:37:26|28518.58
20:37:27|28506.01
20:37:27|28515.16
20:37:29|28520.67
20:37:29|28515.
20:37:30|28511.26
20:37:32|28511.14
20:37:32|28504.99
20:37:34|28507.42
20:37:35|28506.67
20:37:36|28504.25
20:37:37|28502.89
20:37:38|28499.98
20:37:39|28501.04
20:37:40|28501.42
20:37:40|28502.17
20:37:42|28502.43
20:37:43|28499.63
20:37:44|28498.6
20:37:45|28500.38
20:37:46|28494.04
20:37:46|28497.4
20:37:48|28494.58
20:37:49|28490.
20:37:51|28494.99
20:37:51|28490.48
20:37:52|28490.15
20:37:53|28490.84
20:37:54|28490.71
20:37:55|28489.62
20:37:56|28487.55
20:37:57|28495.95
20:37:58|28494.02
20:37:59|28488.61
20:38:00|28488.28
20:38:01|28490.85
20:38:02|28490.62
20:38:03|28490.59
20:38:04|28491.99
20:38:05|28492.95
20:38:06|28498.27
20:38:07|28500.
20:38:08|28503.06
20:38:09|28512.29
20:38:10|28515.84
20:38:11|28522.09
20:38:12|28522.05
20:38:13|28520.27
20:38:14|28520.25
20:38:15|28515.25
20:38:16|28517.93
20:38:17|28516.26
20:38:18|28514.65
20:38:19|28511.24
20:38:20|28511.16
20:38:21|28511.72
20:38:22|28509.02
20:38:23|28510.75
20:38:24|28511.
20:38:25|28511.82
20:38:27|28510.83
20:38:27|28512.29
20:38:28|28510.51
20:38:29|28510.51
20:38:30|28513.05
20:38:32|28512.28
20:38:32|28514.96
20:38:34|28515.02
20:38:35|28514.21
20:38:36|28514.63
20:38:37|28514.17
20:38:38|28514.21
20:38:39|28515.54
20:38:40|28517.47
20:38:41|28517.45
20:38:42|28516.33
20:38:42|28515.49
20:38:44|28515.17
20:38:45|28515.52
20:38:46|28517.48
20:38:47|28515.49
20:38:48|28515.32
20:38:50|28515.43
20:38:50|28515.43
20:38:51|28514.92
20:38:53|28510.36
20:38:53|28510.81
20:38:55|28516.1
20:38:56|28512.
20:38:57|28511.95
20:38:57|28508.99
20:38:59|28503.39
20:39:00|28501.82
20:39:01|28504.
20:39:01|28497.95
20:39:02|28498.05
20:39:03|28498.42
20:39:04|28498.38
20:39:05|28498.39
20:39:07|28500.
20:39:07|28496.4
20:39:08|28497.99
20:39:10|28496.5
20:39:10|28496.5
20:39:11|28497.5
20:39:12|28497.5
20:39:14|28491.72
20:39:15|28493.62
20:39:16|28489.01
20:39:17|28488.
20:39:18|28488.02
20:39:18|28484.63
20:39:20|28487.16
20:39:21|28488.91
20:39:21|28487.
20:39:22|28485.64
20:39:23|28488.23
20:39:24|28488.56
20:39:25|28488.
20:39:26|28491.15
20:39:27|28488.01
20:39:28|28487.87
20:39:30|28487.72
20:39:30|28487.72
20:39:31|28488.2
20:39:33|28488.2
20:39:33|28487.34
20:39:35|28487.93
20:39:36|28486.34
20:39:37|28489.99
20:39:38|28490.05
20:39:38|28490.05
20:39:39|28489.98
20:39:40|28480.39
20:39:41|28483.86
20:39:42|28485.
20:39:43|28481.77
20:39:45|28481.22
20:39:46|28481.2
20:39:47|28477.75
20:39:48|28477.75
20:39:49|28480.52
20:39:50|28480.13
20:39:51|28478.76
20:39:52|28481.13
20:39:53|28487.4
20:39:54|28487.04
20:39:55|28487.94
20:39:56|28489.54
20:39:57|28493.28
20:39:58|28490.5
20:39:59|28489.53
20:40:00|28488.1
20:40:01|28485.97
20:40:02|28486.42
20:40:03|28489.58
20:40:04|28488.19
20:40:06|28490.57
20:40:07|28488.59
20:40:08|28488.17
20:40:09|28486.38
20:40:10|28484.79
20:40:10|28484.65
20:40:11|28484.65
20:40:13|28484.65
20:40:14|28484.65
20:40:15|28483.8
20:40:16|28485.26
20:40:17|28487.59
20:40:18|28488.38
20:40:19|28487.8
20:40:20|28488.78
20:40:21|28487.8
20:40:22|28484.66
20:40:23|28485.19
20:40:24|28485.19
20:40:25|28487.85
20:40:26|28486.33
20:40:27|28487.41
20:40:28|28486.69
20:40:29|28488.18
20:40:30|28486.33
20:40:31|28486.24
20:40:32|28486.33
20:40:33|28487.22
20:40:34|28485.54
20:40:35|28484.92
20:40:36|28485.57
20:40:37|28485.5
20:40:38|28485.5
20:40:39|28485.5
20:40:40|28485.5
20:40:41|28484.6
20:40:42|28484.6
20:40:43|28480.18
20:40:44|28480.09
20:40:45|28479.49
20:40:46|28479.48
20:40:47|28481.57
20:40:48|28481.97
20:40:49|28479.29
20:40:51|28478.9
20:40:51|28480.98
20:40:52|28481.99
20:40:53|28478.61
20:40:54|28482.
20:40:55|28482.
20:40:56|28485.42
20:40:57|28485.43
20:40:59|28484.9
20:40:59|28483.04
20:41:01|28481.35
20:41:01|28480.09
20:41:03|28480.09
20:41:04|28478.1
20:41:05|28479.7
20:41:05|28479.3
20:41:06|28478.9
20:41:08|28477.26
20:41:09|28477.26
20:41:09|28480.
20:41:11|28483.65
20:41:11|28483.7
20:41:12|28482.5
20:41:14|28481.25
20:41:15|28484.95
20:41:16|28491.
20:41:17|28491.79
20:41:18|28494.11
20:41:19|28495.94
20:41:19|28495.84
20:41:21|28495.84
20:41:22|28495.84
20:41:23|28494.18
20:41:24|28496.53
20:41:25|28494.26
20:41:26|28496.27
20:41:27|28495.49
20:41:28|28492.4
20:41:29|28491.28
20:41:30|28490.
20:41:31|28491.15
20:41:32|28491.15
20:41:33|28491.15
20:41:34|28493.22
20:41:35|28493.75
20:41:36|28494.88
20:41:37|28494.88
20:41:38|28494.73
20:41:39|28494.73
20:41:40|28491.91
20:41:41|28491.21
20:41:42|28490.01
20:41:43|28491.18
20:41:44|28492.04
20:41:45|28499.59
20:41:46|28499.71
20:41:47|28501.05
20:41:48|28501.2
20:41:49|28503.
20:41:50|28504.
20:41:52|28504.03
20:41:52|28502.78
20:41:53|28504.96
20:41:54|28501.59
20:41:55|28501.6
20:41:56|28499.77
20:41:57|28502.32
20:41:58|28504.
20:41:59|28505.07
20:42:00|28504.12
20:42:01|28506.27
20:42:03|28505.42
20:42:03|28500.44
20:42:05|28497.1
20:42:05|28497.51
20:42:06|28498.91
20:42:07|28499.71
20:42:09|28499.71
20:42:09|28498.89
20:42:10|28498.35
20:42:11|28496.61
20:42:13|28496.61
20:42:14|28497.72
20:42:15|28498.59
20:42:15|28497.01
20:42:17|28497.
20:42:18|28499.61
20:42:19|28499.61
20:42:20|28497.74
20:42:21|28495.66
20:42:22|28496.77
20:42:23|28496.27
20:42:24|28498.28
20:42:25|28498.23
20:42:26|28494.52
20:42:27|28495.
20:42:28|28497.69
20:42:29|28499.31
20:42:30|28500.86
20:42:31|28501.14
20:42:32|28502.39
20:42:33|28502.
20:42:34|28500.77
20:42:35|28500.92
20:42:36|28500.92
20:42:37|28497.16
20:42:38|28500.32
20:42:39|28493.76
20:42:40|28496.99
20:42:41|28496.27
20:42:42|28495.17
20:42:43|28495.17
20:42:44|28496.21
20:42:45|28499.93
20:42:46|28499.07
20:42:47|28499.07
20:42:48|28499.07
20:42:49|28499.07
20:42:50|28499.07
20:42:52|28500.
20:42:53|28500.63
20:42:54|28500.2
20:42:55|28499.
20:42:56|28499.01
20:42:58|28497.86
20:42:58|28499.28
20:42:59|28499.99
20:43:00|28500.
20:43:01|28500.
20:43:02|28500.84
20:43:03|28498.83
20:43:04|28500.66
20:43:05|28500.7
20:43:06|28500.97
20:43:07|28501.03
20:43:08|28500.06
20:43:09|28501.02
20:43:10|28500.01
20:43:11|28500.01
20:43:12|28500.01
20:43:13|28500.01
20:43:14|28497.92
20:43:15|28500.34
20:43:16|28500.62
20:43:17|28499.41
20:43:18|28498.1
20:43:19|28496.02
20:43:20|28499.5
20:43:21|28499.47
20:43:22|28499.37
20:43:23|28496.02
20:43:24|28497.44
20:43:25|28497.
20:43:26|28497.
20:43:27|28497.
20:43:28|28498.49
20:43:29|28497.03
20:43:30|28497.03
20:43:31|28499.47
20:43:32|28499.48
20:43:33|28499.48
20:43:34|28499.49
20:43:35|28499.67
20:43:36|28499.83
20:43:37|28503.15
20:43:38|28501.05
20:43:39|28499.47
20:43:40|28504.
20:43:41|28504.
20:43:42|28502.01
20:43:43|28503.82
20:43:44|28500.89
20:43:45|28499.63
20:43:46|28500.57
20:43:47|28500.57
20:43:48|28500.57
20:43:49|28499.38
20:43:50|28499.38
20:43:51|28499.38
20:43:53|28503.06
20:43:54|28502.01
20:43:55|28503.06
20:43:56|28503.06
20:43:57|28506.3
20:43:58|28504.42
20:43:59|28504.42
20:44:00|28504.41
20:44:01|28505.6
20:44:02|28504.73
20:44:03|28505.15
20:44:04|28505.05
20:44:05|28504.37
20:44:05|28504.86
20:44:07|28504.1
20:44:08|28503.91
20:44:09|28502.5
20:44:10|28503.65
20:44:11|28503.76
20:44:12|28503.91
20:44:13|28503.91
20:44:14|28503.9
20:44:15|28505.73
20:44:16|28505.22
20:44:17|28505.41
20:44:18|28507.3
20:44:19|28509.
20:44:20|28508.3
20:44:21|28505.48
20:44:22|28507.66
20:44:23|28505.
20:44:24|28502.74
20:44:25|28502.74
20:44:26|28502.74
20:44:27|28502.74
20:44:28|28502.69
20:44:29|28501.74
20:44:30|28505.79
20:44:31|28503.03
20:44:32|28504.81
20:44:33|28504.81
20:44:34|28504.81
20:44:35|28504.46
20:44:36|28504.15
20:44:37|28504.46
20:44:38|28504.46
20:44:39|28504.46
20:44:40|28504.95
20:44:41|28505.58
20:44:42|28505.58
20:44:43|28505.58
20:44:44|28505.58
20:44:45|28505.89
20:44:46|28506.57
20:44:47|28508.
20:44:48|28504.97
20:44:49|28504.97
20:44:50|28508.47
20:44:51|28510.
20:44:52|28506.
20:44:53|28504.61
20:44:55|28506.86
20:44:56|28506.86
20:44:57|28503.33
20:44:58|28501.27
20:44:59|28503.32
20:45:00|28503.68
20:45:01|28504.46
20:45:02|28508.5
20:45:03|28507.25
20:45:04|28508.45
20:45:05|28508.52
20:45:06|28508.
20:45:07|28508.45
20:45:08|28509.98
20:45:09|28509.73
20:45:10|28510.
20:45:11|28514.
20:45:12|28514.63
20:45:13|28513.01
20:45:14|28515.47
20:45:15|28514.63
20:45:16|28512.56
20:45:17|28510.62
20:45:18|28512.54
20:45:19|28511.62
20:45:20|28513.34
20:45:21|28512.56
20:45:22|28513.42
20:45:23|28511.41
20:45:25|28515.09
20:45:25|28512.59
20:45:26|28509.74
20:45:27|28509.83
20:45:28|28509.1
20:45:29|28512.
20:45:30|28511.99
20:45:31|28511.76
20:45:32|28512.18
20:45:33|28510.21
20:45:34|28512.07
20:45:35|28500.86
20:45:36|28499.87
20:45:37|28499.62
20:45:38|28493.13
20:45:39|28499.29
20:45:40|28498.39
20:45:41|28496.98
20:45:42|28497.68
20:45:43|28498.96
20:45:44|28498.44
20:45:45|28499.5
20:45:46|28499.3
20:45:47|28494.48
20:45:48|28496.12
20:45:49|28496.12
20:45:50|28498.25
20:45:51|28494.49
20:45:52|28496.26
20:45:53|28496.27
20:45:55|28495.94
20:45:56|28495.24
20:45:57|28495.24
20:45:58|28496.99
20:45:59|28497.63
20:46:00|28496.67
20:46:01|28495.77
20:46:02|28497.32
20:46:03|28496.35
20:46:04|28496.35
20:46:05|28498.89
20:46:06|28498.9
20:46:07|28498.9
20:46:08|28497.29
20:46:09|28497.29
20:46:10|28497.29
20:46:11|28498.77
20:46:12|28498.77
20:46:13|28498.77
20:46:14|28498.77
20:46:15|28498.77
20:46:16|28498.45
20:46:17|28498.4
20:46:18|28498.4
20:46:19|28498.87
20:46:20|28498.87
20:46:21|28498.9
20:46:22|28499.
20:46:23|28497.3
20:46:24|28496.92
20:46:25|28498.65
20:46:26|28498.65
20:46:27|28498.65
20:46:28|28498.65
20:46:29|28498.65
20:46:30|28496.97
20:46:31|28495.54
20:46:32|28495.54
20:46:33|28495.54
20:46:34|28495.54
20:46:35|28495.54
20:46:36|28495.54
20:46:37|28495.54
20:46:38|28495.54
20:46:39|28495.96
20:46:40|28495.96
20:46:41|28495.9
20:46:42|28495.9
20:46:43|28493.47
20:46:44|28493.47
20:46:45|28496.97
20:46:46|28495.45
20:46:47|28495.45
20:46:48|28495.4
20:46:49|28495.03
20:46:50|28495.38
20:46:51|28495.5
20:46:52|28495.5
20:46:53|28495.5
20:46:54|28491.03
20:46:55|28494.77
20:46:57|28496.
20:46:58|28496.
20:46:59|28496.
20:47:00|28494.45
20:47:01|28494.44
20:47:02|28494.44
20:47:03|28494.44
20:47:04|28494.12
20:47:05|28496.33
20:47:06|28495.32
20:47:07|28493.97
20:47:08|28496.29
20:47:09|28496.29
20:47:10|28496.29
20:47:11|28494.76
20:47:12|28494.76
20:47:13|28494.76
20:47:14|28500.4
20:47:15|28500.28
20:47:16|28499.79
20:47:17|28498.23
20:47:18|28497.
20:47:19|28497.
20:47:20|28496.39
20:47:21|28497.68
20:47:22|28497.68
20:47:23|28499.78
20:47:24|28496.98
20:47:25|28497.62
20:47:26|28496.02
20:47:27|28495.43
20:47:28|28497.82
20:47:29|28497.82
20:47:30|28496.19
20:47:31|28497.94
20:47:32|28497.94
20:47:33|28497.94
20:47:34|28496.98
20:47:35|28496.98
20:47:36|28495.26
20:47:37|28496.98
20:47:38|28498.65
20:47:39|28498.65
20:47:40|28498.65
20:47:41|28498.65
20:47:42|28498.82
20:47:43|28498.82
20:47:44|28496.07
20:47:45|28495.22
20:47:46|28497.21
20:47:47|28497.62
20:47:48|28497.21
20:47:49|28497.93
20:47:50|28497.94
20:47:51|28495.36
20:47:52|28496.94
20:47:53|28496.94
20:47:54|28496.94
20:47:55|28498.33
20:47:57|28498.33
20:47:58|28498.33
20:47:58|28498.33
20:48:00|28495.73
20:48:01|28495.43
20:48:02|28494.78
20:48:03|28494.78
20:48:04|28494.71
20:48:05|28496.98
20:48:05|28493.95
20:48:07|28493.97
20:48:08|28493.97
20:48:09|28495.85
20:48:10|28495.85
20:48:11|28494.21
20:48:12|28494.9
20:48:13|28493.47
20:48:14|28494.63
20:48:15|28493.52
20:48:16|28493.01
20:48:17|28493.01
20:48:18|28493.01
20:48:19|28493.01
20:48:20|28493.35
20:48:20|28493.35
20:48:22|28493.01
20:48:23|28489.71
20:48:24|28498.78
20:48:25|28496.77
20:48:26|28494.91
20:48:26|28498.51
20:48:28|28499.27
20:48:28|28499.94
20:48:30|28497.68
20:48:31|28496.57
20:48:32|28496.
20:48:33|28496.
20:48:34|28496.
20:48:35|28496.
20:48:36|28496.1
20:48:37|28496.1
20:48:38|28496.01
20:48:39|28496.09
20:48:40|28494.22
20:48:41|28496.03
20:48:42|28496.03
20:48:42|28496.03
20:48:44|28494.4
20:48:45|28495.3
20:48:46|28494.55
20:48:47|28494.9
20:48:47|28494.9
20:48:49|28496.35
20:48:50|28498.94
20:48:51|28496.8
20:48:52|28496.33
20:48:52|28496.33
20:48:54|28496.14
20:48:54|28494.24
20:48:56|28495.36
20:48:56|28495.24
20:48:57|28494.19
20:48:59|28492.57
20:49:00|28494.05
20:49:01|28491.84
20:49:02|28491.84
20:49:03|28492.7
20:49:04|28491.18
20:49:05|28493.33
20:49:07|28493.33
20:49:07|28491.24
20:49:09|28493.06
20:49:09|28491.25
20:49:10|28491.42
20:49:11|28491.37
20:49:12|28491.37
20:49:13|28492.91
20:49:14|28492.91
20:49:15|28492.91
20:49:16|28492.91
20:49:17|28492.91
20:49:18|28492.98
20:49:19|28492.98
20:49:20|28495.68
20:49:21|28495.68
20:49:22|28495.12
20:49:23|28495.12
20:49:24|28495.12
20:49:25|28495.12
20:49:27|28495.12
20:49:27|28495.95
20:49:28|28495.05
20:49:29|28494.68
20:49:30|28496.12
20:49:31|28494.87
20:49:32|28495.94
20:49:33|28495.94
20:49:34|28495.94
20:49:35|28495.83
20:49:36|28496.03
20:49:37|28494.8
20:49:38|28495.83
20:49:40|28495.83
20:49:40|28494.9
20:49:42|28494.9
20:49:43|28494.79
20:49:43|28494.79
20:49:44|28494.79
20:49:45|28493.2
20:49:47|28493.5
20:49:47|28493.5
20:49:49|28493.5
20:49:49|28495.09
20:49:50|28494.99
20:49:51|28492.86
20:49:52|28492.86
20:49:53|28492.86
20:49:54|28497.26
20:49:55|28494.03
20:49:56|28494.
20:49:58|28492.86
20:49:59|28494.15
20:50:00|28494.15
20:50:01|28495.87
20:50:02|28496.15
20:50:03|28496.12
20:50:04|28495.12
20:50:06|28493.62
20:50:07|28493.62
20:50:08|28495.92
20:50:09|28494.35
20:50:10|28496.1
20:50:11|28494.4
20:50:12|28492.45
20:50:13|28492.45
20:50:14|28492.12
20:50:15|28492.12
20:50:16|28492.12
20:50:17|28492.12
20:50:18|28492.12
20:50:19|28493.61
20:50:20|28493.61
20:50:21|28493.61
20:50:22|28494.41
20:50:23|28494.41
20:50:24|28494.41
20:50:25|28495.75
20:50:26|28491.57
20:50:27|28493.74
20:50:28|28493.48
20:50:29|28490.67
20:50:30|28488.08
20:50:31|28490.69
20:50:32|28489.65
20:50:33|28490.
20:50:34|28490.01
20:50:35|28490.01
20:50:36|28490.01
20:50:37|28490.
20:50:38|28490.15
20:50:39|28489.81
20:50:40|28489.73
20:50:41|28489.71
20:50:42|28489.71
20:50:43|28490.41
20:50:44|28495.51
20:50:45|28494.65
20:50:46|28494.65
20:50:47|28494.92
20:50:48|28494.59
20:50:49|28494.59
20:50:50|28494.08
20:50:51|28495.12
20:50:52|28496.28
20:50:53|28493.99
20:50:54|28491.17
20:50:56|28492.85
20:50:56|28492.85
20:50:58|28492.85
20:50:58|28490.39
20:51:00|28490.27
20:51:01|28492.57
20:51:02|28492.57
20:51:02|28491.75
20:51:03|28492.42
20:51:05|28493.65
20:51:05|28493.77
20:51:07|28493.77
20:51:08|28493.5
20:51:09|28492.46
20:51:10|28492.67
20:51:11|28491.36
20:51:12|28491.4
20:51:13|28490.
20:51:14|28490.
20:51:15|28490.
20:51:16|28490.
20:51:17|28490.
20:51:18|28490.01
20:51:19|28491.91
20:51:20|28491.91
20:51:21|28491.91
20:51:22|28492.52
20:51:23|28492.52
20:51:24|28492.52
20:51:25|28492.52
20:51:26|28492.52
20:51:27|28492.52
20:51:28|28492.52
20:51:29|28492.52
20:51:30|28492.51
20:51:31|28492.51
20:51:33|28492.51
20:51:33|28492.51
20:51:34|28491.67
20:51:35|28491.67
20:51:36|28491.55
20:51:37|28491.49
20:51:38|28491.49
20:51:39|28491.49
20:51:40|28490.3
20:51:41|28485.
20:51:42|28484.95
20:51:43|28481.62
20:51:44|28480.65
20:51:45|28480.66
20:51:46|28478.97
20:51:47|28477.32
20:51:48|28474.78
20:51:49|28475.86
20:51:50|28476.69
20:51:51|28477.82
20:51:52|28477.62
20:51:53|28477.9
20:51:54|28469.94
20:51:55|28472.85
20:51:56|28475.42
20:51:57|28469.78
20:51:58|28465.49
20:51:59|28465.36
20:52:01|28465.38
20:52:02|28465.55
20:52:03|28466.11
20:52:04|28467.69
20:52:05|28467.98
20:52:06|28468.84
20:52:07|28466.96
20:52:08|28466.97
20:52:09|28465.6
20:52:10|28463.82
20:52:11|28463.55
20:52:12|28464.
20:52:13|28463.01
20:52:14|28464.44
20:52:15|28466.16
20:52:16|28464.92
20:52:17|28460.13
20:52:19|28464.44
20:52:19|28457.29
20:52:20|28446.75
20:52:21|28457.61
20:52:22|28457.63
20:52:23|28464.11
20:52:24|28459.3
20:52:25|28459.44
20:52:26|28458.88
20:52:27|28459.18
20:52:28|28456.84
20:52:29|28460.
20:52:31|28461.41
20:52:31|28460.8
20:52:32|28461.11
20:52:33|28462.24
20:52:34|28462.69
20:52:35|28461.95
20:52:36|28460.
20:52:37|28460.
20:52:38|28458.83
20:52:39|28459.14
20:52:40|28461.47
20:52:41|28461.72
20:52:42|28461.47
20:52:43|28461.02
20:52:44|28461.02
20:52:45|28461.7
20:52:46|28463.
20:52:47|28461.58
20:52:48|28462.83
20:52:49|28462.83
20:52:50|28463.94
20:52:51|28463.94
20:52:52|28466.8
20:52:53|28466.98
20:52:54|28468.
20:52:55|28462.98
20:52:56|28463.29
20:52:57|28463.38
20:52:59|28463.38
20:52:59|28457.95
20:53:00|28458.1
20:53:02|28456.01
20:53:03|28456.92
20:53:05|28457.73
20:53:05|28458.05
20:53:06|28456.66
20:53:07|28459.76
20:53:09|28460.17
20:53:09|28460.17
20:53:11|28461.94
20:53:12|28460.7
20:53:13|28460.7
20:53:14|28460.98
20:53:15|28461.15
20:53:16|28460.71
20:53:17|28460.1
20:53:18|28460.1
20:53:19|28460.11
20:53:20|28460.11
20:53:21|28460.1
20:53:22|28461.68
20:53:22|28462.29
20:53:24|28460.25
20:53:25|28463.72
20:53:26|28463.94
20:53:27|28463.94
20:53:28|28463.94
20:53:28|28462.94
20:53:30|28460.71
20:53:31|28460.7
20:53:32|28460.71
20:53:33|28460.7
20:53:34|28461.81
20:53:35|28461.81
20:53:36|28464.74
20:53:37|28466.45
20:53:38|28464.81
20:53:38|28461.01
20:53:40|28460.34
20:53:41|28461.89
20:53:42|28461.89
20:53:42|28461.89
20:53:44|28461.58
20:53:45|28463.51
20:53:45|28463.51
20:53:47|28463.51
20:53:47|28465.38
20:53:49|28465.38
20:53:50|28466.88
20:53:50|28466.88
20:53:52|28465.95
20:53:53|28465.95
20:53:53|28464.07
20:53:55|28463.97
20:53:56|28465.14
20:53:56|28465.14
20:53:57|28465.14
20:53:59|28463.7
20:54:00|28463.84
20:54:00|28464.
20:54:02|28462.84
20:54:03|28463.64
20:54:04|28465.05
20:54:05|28467.49
20:54:06|28470.34
20:54:07|28472.46
20:54:08|28469.55
20:54:10|28470.73
20:54:11|28468.35
20:54:12|28467.46
20:54:12|28466.65
20:54:14|28466.57
20:54:15|28469.4
20:54:15|28469.4
20:54:16|28470.44
20:54:18|28471.7
20:54:19|28471.67
20:54:20|28471.67
20:54:21|28467.92
20:54:22|28466.18
20:54:23|28466.18
20:54:24|28469.5
20:54:25|28469.16
20:54:26|28466.19
20:54:27|28466.19
20:54:28|28465.61
20:54:29|28465.56
20:54:30|28465.65
20:54:31|28464.97
20:54:32|28464.97
20:54:33|28464.97
20:54:34|28464.4
20:54:35|28464.4
20:54:36|28465.16
20:54:37|28465.06
20:54:38|28465.06
20:54:39|28465.06
20:54:40|28465.06
20:54:41|28464.08
20:54:42|28465.05
20:54:43|28465.05
20:54:44|28465.43
20:54:45|28465.91
20:54:46|28462.5
20:54:47|28463.02
20:54:48|28462.43
20:54:49|28462.
20:54:50|28462.05
20:54:51|28462.4
20:54:52|28461.07
20:54:53|28461.07
20:54:54|28465.8
20:54:55|28466.15
20:54:56|28466.15
20:54:57|28466.15
20:54:58|28465.1
20:54:59|28466.5
20:55:00|28469.02
20:55:01|28470.
20:55:02|28469.99
20:55:04|28465.11
20:55:05|28471.82
20:55:06|28471.82
20:55:08|28469.84
20:55:08|28469.84
20:55:09|28470.31
20:55:10|28470.31
20:55:12|28470.31
20:55:12|28470.53
20:55:13|28470.63
20:55:14|28470.63
20:55:15|28470.63
20:55:16|28470.63
20:55:17|28465.31
20:55:18|28465.55
20:55:19|28465.55
20:55:20|28463.56
20:55:21|28465.55
20:55:22|28465.53
20:55:24|28465.69
20:55:25|28466.49
20:55:26|28464.
20:55:26|28464.
20:55:27|28466.08
20:55:29|28466.08
20:55:30|28465.56
20:55:31|28465.94
20:55:32|28465.94
20:55:33|28463.48
20:55:33|28463.01
20:55:34|28464.05
20:55:35|28465.92
20:55:36|28467.67
20:55:37|28466.46
20:55:38|28465.55
20:55:40|28465.55
20:55:41|28465.55
20:55:42|28465.55
20:55:42|28464.59
20:55:44|28465.78
20:55:44|28465.78
20:55:45|28463.25
20:55:46|28465.71
20:55:48|28464.59
20:55:49|28464.59
20:55:49|28464.59
20:55:50|28462.5
20:55:51|28462.03
20:55:52|28462.03
20:55:54|28462.03
20:55:55|28462.03
20:55:56|28462.03
20:55:56|28463.73
20:55:57|28463.73
20:55:58|28463.73
20:55:59|28462.24
20:56:00|28464.04
20:56:01|28464.01
20:56:02|28464.61
20:56:03|28464.43
20:56:04|28464.58
20:56:06|28467.14
20:56:06|28467.8
20:56:08|28468.17
20:56:09|28468.17
20:56:09|28470.
20:56:11|28471.74
20:56:12|28471.32
20:56:13|28471.32
20:56:14|28471.32
20:56:15|28470.59
20:56:16|28470.91
20:56:17|28470.91
20:56:17|28470.91
20:56:19|28470.91
20:56:20|28470.38
20:56:21|28466.97
20:56:22|28467.8
20:56:23|28468.61
20:56:24|28468.61
20:56:25|28466.16
20:56:26|28466.16
20:56:27|28465.07
20:56:27|28465.07
20:56:29|28466.16
20:56:30|28467.
20:56:31|28466.66
20:56:32|28466.66
20:56:33|28466.94
20:56:34|28466.94
20:56:35|28466.99
20:56:36|28466.99
20:56:36|28466.99
20:56:38|28466.99
20:56:39|28466.99
20:56:40|28468.26
20:56:41|28466.53
20:56:41|28466.53
20:56:43|28466.53
20:56:44|28466.53
20:56:44|28465.42
20:56:46|28465.42
20:56:47|28465.42
20:56:47|28465.42
20:56:49|28465.42
20:56:50|28465.42
20:56:51|28465.42
20:56:52|28465.42
20:56:52|28465.42
20:56:54|28465.42
20:56:55|28465.42
20:56:56|28465.42
20:56:57|28467.97
20:56:58|28467.97
20:56:58|28467.21
20:57:00|28467.12
20:57:01|28467.12
20:57:01|28467.12
20:57:02|28464.36
20:57:04|28465.04
20:57:05|28466.35
20:57:06|28466.35
20:57:08|28466.35
20:57:08|28466.35
20:57:09|28466.35
20:57:10|28465.
20:57:12|28467.
20:57:13|28466.98
20:57:14|28466.98
20:57:14|28467.2
20:57:16|28467.2
20:57:17|28467.2
20:57:18|28467.2
20:57:19|28465.21
20:57:20|28465.21
20:57:21|28465.21
20:57:22|28465.21
20:57:23|28465.21
20:57:24|28465.21
20:57:25|28465.21
20:57:26|28465.21
20:57:27|28465.21
20:57:28|28463.5
20:57:29|28466.14
20:57:30|28467.2
20:57:31|28465.24
20:57:32|28465.24
20:57:33|28465.24
20:57:34|28464.71
20:57:35|28464.71
20:57:36|28464.71
20:57:37|28467.2
20:57:38|28467.01
20:57:39|28466.85
20:57:41|28466.85
20:57:41|28466.85
20:57:43|28466.85
20:57:43|28465.01
20:57:44|28464.36
20:57:46|28464.36
20:57:46|28464.88
20:57:47|28464.36
20:57:49|28464.36
20:57:49|28464.36
20:57:50|28464.57
20:57:52|28461.67
20:57:52|28454.53
20:57:53|28454.77
20:57:55|28454.74
20:57:55|28454.69
20:57:57|28456.19
20:57:57|28456.36
20:57:58|28456.46
20:57:59|28457.04
20:58:01|28456.57
20:58:01|28456.57
20:58:02|28457.03
20:58:04|28456.61
20:58:04|28457.03
20:58:05|28458.28
20:58:07|28458.28
20:58:09|28458.27
20:58:09|28458.27
20:58:10|28458.27
20:58:11|28458.28
20:58:12|28455.81
20:58:13|28456.53
20:58:14|28458.28
20:58:15|28458.28
20:58:16|28458.27
20:58:17|28458.27
20:58:18|28458.28
20:58:19|28458.28
20:58:20|28452.18
20:58:21|28452.94
20:58:22|28454.41
20:58:23|28455.22
20:58:24|28455.74
20:58:25|28455.74
20:58:26|28455.75
20:58:27|28455.74
20:58:29|28454.34
20:58:29|28454.14
20:58:30|28454.78
20:58:31|28455.78
20:58:32|28455.78
20:58:33|28455.76
20:58:34|28455.76
20:58:35|28457.16
20:58:37|28457.16
20:58:37|28456.89
20:58:39|28453.37
20:58:39|28451.01
20:58:40|28451.02
20:58:42|28451.01
20:58:43|28451.01
20:58:43|28452.08
20:58:44|28452.05
20:58:46|28451.01
20:58:46|28451.02
20:58:48|28451.02
20:58:48|28451.02
20:58:49|28451.02
20:58:50|28451.01
20:58:51|28451.02
20:58:53|28451.02
20:58:53|28450.01
20:58:54|28450.01
20:58:55|28450.01
20:58:56|28450.02
20:58:57|28451.25
20:58:58|28451.25
20:59:00|28451.2
20:59:00|28452.84
20:59:02|28452.78
20:59:03|28451.07
20:59:03|28451.93
20:59:05|28454.56
20:59:06|28453.83
20:59:07|28453.83
20:59:08|28457.07
20:59:10|28457.07
20:59:11|28457.12
20:59:11|28454.85
20:59:13|28457.13
20:59:14|28457.13
20:59:15|28456.7
20:59:16|28455.27
20:59:17|28455.27
20:59:18|28455.27
20:59:19|28457.02
20:59:20|28455.26
20:59:21|28453.84
20:59:22|28455.11
20:59:23|28455.12
20:59:24|28454.47
20:59:25|28453.83
20:59:26|28453.83
20:59:27|28455.2
20:59:28|28455.2
20:59:29|28455.22
20:59:30|28454.72
20:59:32|28453.83
20:59:32|28453.56
20:59:33|28454.77
20:59:35|28454.77
20:59:36|28454.77
20:59:37|28454.77
20:59:38|28454.77
20:59:39|28453.56
20:59:40|28455.07
20:59:41|28452.61
20:59:42|28452.61
20:59:43|28452.76
20:59:44|28453.83
20:59:45|28452.19
20:59:46|28452.19
20:59:47|28453.21
20:59:48|28453.2
20:59:49|28452.48
20:59:50|28454.82
20:59:50|28454.82
20:59:52|28453.22
20:59:53|28454.82
20:59:54|28454.71
20:59:55|28453.2
20:59:56|28451.73
20:59:57|28453.12
20:59:57|28453.12
20:59:58|28451.08
20:59:59|28452.79
21:00:01|28452.88
21:00:01|28453.26
21:00:03|28453.39
21:00:04|28455.39
21:00:05|28454.06
21:00:06|28456.62
21:00:07|28455.63
21:00:08|28456.05
21:00:09|28458.04
21:00:11|28456.19
21:00:11|28456.19
21:00:12|28456.19
21:00:13|28456.19
21:00:14|28456.67
21:00:15|28456.66
21:00:16|28456.66
21:00:17|28455.83
21:00:18|28455.98
21:00:19|28454.71
21:00:20|28452.31
21:00:21|28452.06
21:00:22|28453.24
21:00:23|28452.
21:00:24|28450.99
21:00:25|28450.01
21:00:26|28450.
21:00:27|28453.32
21:00:28|28450.73
21:00:29|28454.34
21:00:30|28450.
21:00:31|28452.51
21:00:32|28452.51
21:00:33|28450.5
21:00:34|28450.5
21:00:35|28449.
21:00:36|28450.61
21:00:37|28449.05
21:00:38|28449.05
21:00:39|28449.83
21:00:40|28453.15
21:00:41|28451.58
21:00:42|28451.57
21:00:43|28449.86
21:00:44|28449.85
21:00:45|28449.85
21:00:46|28449.85
21:00:47|28446.22
21:00:48|28445.78
21:00:49|28445.27
21:00:50|28442.7
21:00:51|28444.73
21:00:52|28443.41
21:00:53|28442.73
21:00:54|28444.41
21:00:55|28444.43
21:00:56|28444.24
21:00:57|28444.24
21:00:58|28444.24
21:00:59|28442.76
21:01:00|28442.84
21:01:01|28442.82
21:01:02|28443.
21:01:03|28444.5
21:01:04|28444.5
21:01:05|28442.01
21:01:06|28442.
21:01:07|28441.61
21:01:08|28438.86
21:01:10|28437.11
21:01:11|28435.37
21:01:12|28436.21
21:01:13|28435.72
21:01:14|28435.52
21:01:15|28432.82
21:01:16|28435.65
21:01:17|28436.18
21:01:18|28435.37
21:01:19|28435.15
21:01:20|28435.26
21:01:21|28433.94
21:01:22|28434.01
21:01:23|28434.01
21:01:24|28435.36
21:01:25|28435.37
21:01:26|28435.29
21:01:27|28436.
21:01:28|28436.15
21:01:29|28436.15
21:01:30|28436.13
21:01:31|28434.27
21:01:32|28433.04
21:01:33|28433.16
21:01:34|28432.26
21:01:35|28433.67
21:01:36|28433.67
21:01:37|28432.83
21:01:38|28430.82
21:01:39|28433.32
21:01:40|28433.31
21:01:41|28431.96
21:01:42|28432.
21:01:43|28433.13
21:01:44|28433.13
21:01:45|28432.78
21:01:46|28432.78
21:01:47|28432.77
21:01:48|28432.77
21:01:49|28432.77
21:01:50|28431.76
21:01:51|28432.77
21:01:52|28432.79
21:01:53|28432.79
21:01:54|28430.94
21:01:55|28432.65
21:01:56|28431.08
21:01:57|28433.06
21:01:58|28430.89
21:01:59|28432.13
21:02:00|28431.51
21:02:01|28433.04
21:02:02|28435.99
21:02:03|28437.
21:02:04|28437.96
21:02:05|28439.19
21:02:06|28437.
21:02:07|28437.02
21:02:08|28436.53
21:02:09|28436.51
21:02:10|28435.39
21:02:12|28436.2
21:02:13|28434.
21:02:14|28434.44
21:02:15|28434.01
21:02:15|28434.
21:02:17|28435.2
21:02:17|28433.5
21:02:18|28433.5
21:02:20|28435.22
21:02:21|28433.91
21:02:22|28435.22
21:02:23|28433.89
21:02:24|28439.26
21:02:25|28440.62
21:02:26|28437.97
21:02:27|28440.62
21:02:28|28441.51
21:02:28|28438.25
21:02:30|28438.32
21:02:31|28437.63
21:02:32|28438.84
21:02:33|28442.49
21:02:34|28442.71
21:02:35|28444.36
21:02:36|28442.95
21:02:37|28442.13
21:02:38|28445.
21:02:39|28443.83
21:02:40|28442.21
21:02:41|28445.
21:02:42|28445.
21:02:43|28445.
21:02:44|28443.44
21:02:45|28444.99
21:02:46|28444.99
21:02:47|28442.16
21:02:48|28444.1
21:02:49|28444.16
21:02:50|28442.11
21:02:51|28442.11
21:02:52|28441.04
21:02:53|28440.01
21:02:54|28437.
21:02:55|28437.09
21:02:56|28436.87
21:02:57|28436.01
21:02:58|28436.7
21:02:59|28440.
21:03:00|28440.08
21:03:01|28440.08
21:03:02|28440.08
21:03:03|28440.3
21:03:04|28441.03
21:03:05|28442.16
21:03:06|28442.23
21:03:07|28442.23
21:03:08|28442.23
21:03:09|28443.81
21:03:10|28443.81
21:03:11|28441.02
21:03:12|28440.73
21:03:13|28442.7
21:03:14|28442.34
21:03:16|28441.64
21:03:16|28441.64
21:03:18|28442.5
21:03:19|28442.5
21:03:20|28442.46
21:03:21|28441.34
21:03:21|28441.34
21:03:22|28441.03
21:03:24|28442.49
21:03:25|28443.69
21:03:26|28442.62
21:03:27|28442.62
21:03:28|28441.7
21:03:29|28443.34
21:03:30|28442.75
21:03:31|28442.75
21:03:32|28441.99
21:03:33|28440.84
21:03:34|28441.
21:03:35|28440.16
21:03:36|28442.02
21:03:37|28440.25
21:03:38|28443.09
21:03:39|28443.09
21:03:40|28440.9
21:03:41|28441.48
21:03:42|28441.48
21:03:43|28440.89
21:03:44|28440.16
21:03:45|28442.95
21:03:46|28442.95
21:03:47|28445.14
21:03:48|28443.56
21:03:49|28443.56
21:03:51|28444.9
21:03:51|28444.9
21:03:52|28443.99
21:03:53|28443.02
21:03:54|28443.02
21:03:55|28443.02
21:03:56|28445.56
21:03:57|28445.56
21:03:58|28443.55
21:03:59|28445.9
21:04:00|28446.16
21:04:01|28447.61
21:04:02|28447.61
21:04:03|28449.82
21:04:04|28449.87
21:04:05|28447.63
21:04:06|28447.63
21:04:08|28447.67
21:04:08|28452.57
21:04:09|28455.
21:04:10|28453.51
21:04:11|28453.85
21:04:13|28452.87
21:04:14|28459.35
21:04:15|28457.95
21:04:16|28459.28
21:04:17|28459.89
21:04:18|28461.58
21:04:19|28463.62
21:04:20|28461.77
21:04:21|28459.93
21:04:22|28461.81
21:04:23|28459.67
21:04:24|28458.89
21:04:25|28461.25
21:04:26|28462.13
21:04:27|28460.04
21:04:28|28460.04
21:04:28|28462.13
21:04:30|28461.75
21:04:31|28464.12
21:04:32|28461.28
21:04:33|28461.27
21:04:34|28461.27
21:04:35|28463.28
21:04:36|28460.3
21:04:37|28461.98
21:04:38|28461.94
21:04:39|28461.98
21:04:40|28464.85
21:04:41|28464.85
21:04:42|28461.98
21:04:43|28462.2
21:04:44|28464.33
21:04:45|28464.33
21:04:46|28463.16
21:04:47|28463.16
21:04:47|28463.16
21:04:49|28463.16
21:04:50|28465.
21:04:50|28465.
21:04:51|28464.99
21:04:53|28465.
21:04:54|28465.
21:04:54|28465.
21:04:55|28462.94
21:04:57|28462.91
21:04:58|28462.91
21:04:59|28464.69
21:04:59|28464.99
21:05:01|28462.91
21:05:02|28466.02
21:05:03|28463.29
21:05:03|28463.29
21:05:04|28466.02
21:05:06|28466.02
21:05:06|28466.02
21:05:07|28471.16
21:05:08|28472.
21:05:09|28472.
21:05:11|28474.64
21:05:12|28472.45
21:05:13|28474.04
21:05:14|28478.
21:05:16|28473.37
21:05:16|28474.98
21:05:17|28474.88
21:05:19|28474.35
21:05:20|28474.67
21:05:21|28478.
21:05:21|28475.66
21:05:23|28466.48
21:05:24|28464.47
21:05:24|28463.09
21:05:25|28460.83
21:05:27|28460.09
21:05:27|28460.74
21:05:29|28460.75
21:05:29|28463.29
21:05:31|28463.29
21:05:32|28463.31
21:05:33|28464.34
21:05:34|28464.34
21:05:35|28464.34
21:05:36|28464.34
21:05:37|28464.34
21:05:38|28464.29
21:05:39|28464.95
21:05:40|28463.32
21:05:41|28465.18
21:05:42|28463.31
21:05:43|28464.93
21:05:44|28464.95
21:05:45|28466.99
21:05:46|28466.1
21:05:47|28465.67
21:05:48|28465.67
21:05:49|28465.49
21:05:50|28465.4
21:05:51|28465.23
21:05:52|28464.68
21:05:53|28466.1
21:05:54|28466.1
21:05:55|28465.13
21:05:56|28468.39
21:05:56|28465.96
21:05:57|28465.11
21:05:59|28465.99
21:06:00|28468.4
21:06:00|28471.43
21:06:02|28472.26
21:06:03|28474.11
21:06:04|28474.37
21:06:05|28477.79
21:06:06|28473.39
21:06:07|28477.18
21:06:08|28474.55
21:06:08|28474.55
21:06:09|28476.43
21:06:10|28476.33
21:06:12|28478.
21:06:12|28475.53
21:06:13|28478.
21:06:15|28478.
21:06:16|28480.
21:06:17|28480.96
21:06:18|28481.4
21:06:20|28482.07
21:06:21|28482.43
21:06:21|28486.
21:06:22|28484.03
21:06:23|28484.06
21:06:25|28487.61
21:06:25|28486.11
21:06:27|28484.34
21:06:27|28482.78
21:06:29|28482.69
21:06:30|28483.36
21:06:30|28486.11
21:06:31|28485.57
21:06:32|28490.
21:06:33|28487.34
21:06:34|28491.05
21:06:35|28488.15
21:06:37|28491.17
21:06:37|28488.02
21:06:39|28487.78
21:06:39|28485.55
21:06:41|28485.9
21:06:42|28486.24
21:06:43|28485.
21:06:43|28485.
21:06:44|28485.67
21:06:46|28485.5
21:06:47|28485.5
21:06:48|28483.77
21:06:48|28486.38
21:06:50|28486.38
21:06:50|28488.
21:06:51|28485.09
21:06:52|28483.84
21:06:53|28487.81
21:06:55|28485.75
21:06:56|28488.02
21:06:57|28488.02
21:06:58|28488.02
21:06:58|28488.02
21:07:00|28489.42
21:07:00|28489.42
21:07:02|28486.82
21:07:03|28489.34
21:07:03|28487.95
21:07:04|28491.16
21:07:05|28491.31
21:07:06|28491.31
21:07:08|28491.31
21:07:08|28491.31
21:07:10|28492.
21:07:10|28487.8
21:07:12|28487.75
21:07:12|28487.09
21:07:13|28488.51
21:07:14|28487.08
21:07:16|28482.97
21:07:17|28483.37
21:07:18|28480.8
21:07:19|28479.21
21:07:20|28479.34
21:07:21|28477.6
21:07:22|28479.31
21:07:23|28477.96
21:07:24|28481.89
21:07:25|28477.96
21:07:26|28480.62
21:07:27|28481.81
21:07:28|28478.48
21:07:29|28478.49
21:07:30|28481.24
21:07:31|28481.24
21:07:32|28478.2
21:07:33|28484.39
21:07:34|28485.84
21:07:35|28485.99
21:07:36|28485.98
21:07:37|28486.24
21:07:38|28487.69
21:07:39|28486.17
21:07:40|28486.17
21:07:41|28487.59
21:07:42|28485.91
21:07:43|28487.68
21:07:44|28489.05
21:07:45|28490.7
21:07:46|28489.35
21:07:47|28489.01
21:07:48|28489.01
21:07:49|28490.74
21:07:50|28490.74
21:07:51|28490.74
21:07:52|28488.05
21:07:53|28487.98
21:07:54|28487.98
21:07:55|28487.98
21:07:56|28489.06
21:07:57|28490.67
21:07:58|28488.85
21:07:59|28489.49
21:08:00|28488.06
21:08:01|28487.33
21:08:02|28487.98
21:08:03|28488.
21:08:04|28488.03
21:08:05|28490.98
21:08:06|28487.98
21:08:07|28489.07
21:08:08|28489.12
21:08:09|28488.01
21:08:10|28488.01
21:08:11|28489.94
21:08:12|28489.13
21:08:13|28489.13
21:08:14|28489.13
21:08:15|28489.13
21:08:17|28490.79
21:08:18|28489.13
21:08:19|28490.19
21:08:20|28489.13
21:08:21|28490.29
21:08:22|28489.13
21:08:23|28490.28
21:08:24|28489.13
21:08:25|28491.18
21:08:26|28489.14
21:08:27|28489.13
21:08:28|28490.
21:08:29|28490.
21:08:30|28490.
21:08:31|28489.13
21:08:32|28489.13
21:08:33|28489.13
21:08:34|28489.44
21:08:35|28489.81
21:08:36|28490.6
21:08:37|28491.1
21:08:38|28491.82
21:08:39|28489.15
21:08:40|28491.24
21:08:41|28491.35
21:08:42|28490.6
21:08:43|28491.83
21:08:44|28491.7
21:08:45|28491.7
21:08:46|28489.16
21:08:47|28487.79
21:08:48|28488.63
21:08:49|28488.63
21:08:50|28495.47
21:08:51|28494.95
21:08:52|28494.01
21:08:53|28495.91
21:08:54|28495.74
21:08:55|28495.1
21:08:56|28494.84
21:08:57|28495.1
21:08:58|28493.98
21:08:59|28493.03
21:09:00|28493.05
21:09:01|28495.1
21:09:02|28494.93
21:09:03|28495.1
21:09:04|28495.1
21:09:05|28495.1
21:09:06|28495.1
21:09:07|28495.05
21:09:08|28496.66
21:09:09|28496.66
21:09:10|28496.66
21:09:11|28498.44
21:09:12|28499.52
21:09:13|28500.
21:09:14|28500.
21:09:15|28500.
21:09:16|28500.86
21:09:17|28499.8
21:09:19|28502.3
21:09:20|28505.
21:09:21|28503.77
21:09:22|28505.43
21:09:23|28503.75
21:09:25|28505.48
21:09:25|28505.48
21:09:26|28505.17
21:09:27|28505.75
21:09:28|28504.18
21:09:29|28504.2
21:09:30|28506.75
21:09:32|28504.91
21:09:32|28504.91
21:09:33|28505.66
21:09:35|28504.91
21:09:36|28504.91
21:09:37|28505.
21:09:37|28504.91
21:09:39|28504.91
21:09:39|28506.44
21:09:41|28508.
21:09:42|28507.13
21:09:42|28505.25
21:09:43|28507.13
21:09:45|28505.26
21:09:45|28508.
21:09:47|28507.05
21:09:47|28507.47
21:09:48|28507.46
21:09:50|28507.46
21:09:51|28507.76
21:09:51|28507.76
21:09:53|28508.95
21:09:54|28506.12
21:09:55|28506.13
21:09:55|28507.05
21:09:56|28507.94
21:09:57|28506.1
21:09:59|28507.27
21:09:59|28509.77
21:10:00|28509.76
21:10:01|28508.14
21:10:03|28509.95
21:10:03|28506.49
21:10:04|28507.16
21:10:06|28512.
21:10:06|28516.45
21:10:07|28518.
21:10:09|28517.98
21:10:10|28517.6
21:10:10|28515.28
21:10:11|28517.55
21:10:12|28516.45
21:10:13|28517.66
21:10:14|28516.45
21:10:15|28517.82
21:10:17|28511.18
21:10:17|28513.41
21:10:19|28507.99
21:10:20|28507.47
21:10:21|28504.52
21:10:22|28504.23
21:10:23|28504.07
21:10:24|28500.5
21:10:25|28496.96
21:10:26|28492.35
21:10:27|28491.
21:10:28|28489.72
21:10:29|28489.17
21:10:30|28492.3
21:10:31|28495.65
21:10:32|28498.84
21:10:33|28499.57
21:10:34|28499.41
21:10:35|28499.41
21:10:36|28499.48
21:10:37|28499.48
21:10:38|28497.
21:10:39|28496.71
21:10:40|28496.71
21:10:41|28493.26
21:10:42|28489.65
21:10:43|28487.86
21:10:44|28489.42
21:10:45|28491.
21:10:46|28490.47
21:10:47|28488.82
21:10:48|28488.42
21:10:49|28491.16
21:10:50|28491.16
21:10:51|28490.69
21:10:52|28491.15
21:10:53|28492.3
21:10:54|28491.92
21:10:55|28489.08
21:10:56|28491.19
21:10:57|28495.4
21:10:58|28494.31
21:10:59|28496.62
21:11:00|28496.61
21:11:01|28493.09
21:11:02|28492.64
21:11:03|28493.84
21:11:04|28491.
21:11:05|28490.15
21:11:06|28487.41
21:11:07|28486.62
21:11:08|28486.63
21:11:09|28488.39
21:11:10|28488.39
21:11:11|28484.6
21:11:12|28484.87
21:11:13|28484.59
21:11:14|28483.66
21:11:15|28483.58
21:11:16|28483.58
21:11:17|28483.58
21:11:18|28483.58
21:11:19|28483.55
21:11:20|28482.6
21:11:21|28477.29
21:11:23|28478.49
21:11:24|28478.88
21:11:25|28478.45
21:11:26|28478.46
21:11:27|28478.46
21:11:28|28477.94
21:11:29|28477.94
21:11:30|28477.51
21:11:31|28477.
21:11:32|28477.
21:11:33|28478.88
21:11:34|28479.45
21:11:35|28482.
21:11:36|28481.15
21:11:37|28481.16
21:11:38|28484.18
21:11:39|28484.18
21:11:40|28484.47
21:11:41|28479.98
21:11:42|28483.01
21:11:43|28483.01
21:11:44|28483.01
21:11:45|28484.18
21:11:46|28484.18
21:11:47|28485.
21:11:48|28484.32
21:11:49|28487.72
21:11:50|28488.
21:11:51|28487.01
21:11:52|28488.
21:11:53|28488.
21:11:54|28487.01
21:11:55|28488.
21:11:56|28487.56
21:11:57|28485.9
21:11:58|28485.9
21:11:59|28487.52
21:12:00|28483.67
21:12:01|28484.43
21:12:02|28486.83
21:12:03|28482.87
21:12:04|28482.87
21:12:05|28480.66
21:12:06|28481.29
21:12:07|28480.16
21:12:08|28481.63
21:12:09|28480.1
21:12:10|28479.9
21:12:11|28477.69
21:12:12|28476.
21:12:13|28476.
21:12:14|28476.16
21:12:15|28478.24
21:12:16|28479.
21:12:17|28475.01
21:12:18|28475.
21:12:19|28475.
21:12:20|28475.01
21:12:22|28477.6
21:12:23|28474.95
21:12:23|28474.95
21:12:25|28475.98
21:12:26|28475.
21:12:27|28475.
21:12:28|28475.96
21:12:28|28475.96
21:12:29|28475.96
21:12:30|28478.94
21:12:32|28475.95
21:12:33|28475.95
21:12:34|28477.7
21:12:35|28477.7
21:12:36|28477.7
21:12:37|28477.7
21:12:38|28477.7
21:12:39|28476.01
21:12:40|28478.84
21:12:41|28478.7
21:12:42|28476.54
21:12:43|28475.95
21:12:44|28475.95
21:12:45|28477.03
21:12:46|28478.97
21:12:47|28478.97
21:12:48|28475.9
21:12:49|28477.7
21:12:50|28480.
21:12:51|28476.16
21:12:53|28479.75
21:12:53|28476.19
21:12:54|28478.57
21:12:55|28478.57
21:12:56|28478.49
21:12:57|28476.14
21:12:58|28476.
21:12:59|28476.05
21:13:00|28476.
21:13:01|28476.16
21:13:02|28478.86
21:13:04|28477.86
21:13:04|28476.
21:13:05|28479.76
21:13:06|28479.35
21:13:07|28478.34
21:13:09|28479.72
21:13:09|28477.94
21:13:10|28477.88
21:13:11|28479.73
21:13:12|28481.61
21:13:14|28483.6
21:13:14|28484.24
21:13:15|28487.7
21:13:16|28484.5
21:13:17|28482.74
21:13:19|28482.74
21:13:20|28482.81
21:13:20|28484.71
21:13:22|28482.
21:13:23|28481.18
21:13:24|28480.2
21:13:25|28479.59
21:13:26|28476.
21:13:27|28476.
21:13:28|28476.01
21:13:29|28478.72
21:13:30|28478.72
21:13:31|28476.11
21:13:32|28476.11
21:13:33|28478.37
21:13:34|28478.37
21:13:35|28480.11
21:13:36|28480.11
21:13:37|28479.16
21:13:38|28478.16
21:13:39|28477.86
21:13:40|28477.92
21:13:41|28477.92
21:13:42|28480.19
21:13:43|28478.94
21:13:44|28477.37
21:13:45|28477.37
21:13:46|28477.37
21:13:47|28477.67
21:13:48|28479.52
21:13:49|28477.22
21:13:50|28481.59
21:13:51|28483.83
21:13:52|28481.77
21:13:53|28481.77
21:13:54|28483.54
21:13:55|28484.18
21:13:56|28484.18
21:13:57|28485.33
21:13:58|28485.02
21:13:59|28487.05
21:14:00|28485.06
21:14:01|28486.93
21:14:02|28485.25
21:14:03|28484.69
21:14:04|28484.69
21:14:05|28486.28
21:14:06|28489.96
21:14:07|28487.05
21:14:08|28485.8
21:14:09|28486.1
21:14:10|28486.1
21:14:11|28486.1
21:14:12|28486.1
21:14:13|28486.1
21:14:14|28486.1
21:14:15|28489.76
21:14:16|28485.6
21:14:17|28487.45
21:14:18|28487.45
21:14:19|28487.53
21:14:20|28482.
21:14:21|28484.98
21:14:22|28484.38
21:14:24|28483.31
21:14:24|28480.87
21:14:25|28479.02
21:14:26|28479.64
21:14:28|28477.22
21:14:29|28479.46
21:14:29|28477.26
21:14:31|28481.31
21:14:31|28483.7
21:14:33|28484.
21:14:33|28485.
21:14:34|28485.
21:14:36|28482.29
21:14:37|28485.
21:14:37|28483.32
21:14:39|28481.66
21:14:39|28481.66
21:14:40|28481.66
21:14:42|28481.66
21:14:42|28483.82
21:14:44|28483.82
21:14:44|28483.81
21:14:46|28483.8
21:14:47|28482.37
21:14:47|28482.37
21:14:48|28482.37
21:14:50|28482.37
21:14:50|28481.58
21:14:51|28481.58
21:14:52|28481.69
21:14:54|28481.69
21:14:55|28487.02
21:14:56|28488.05
21:14:56|28489.
21:14:57|28489.95
21:14:58|28489.95
21:14:59|28488.54
21:15:01|28489.8
21:15:02|28490.
21:15:03|28490.
21:15:04|28489.99
21:15:05|28490.
21:15:06|28489.31
21:15:07|28489.31
21:15:08|28489.31
21:15:09|28489.31
21:15:10|28489.3
21:15:10|28489.3
21:15:12|28489.3
21:15:13|28490.
21:15:13|28489.94
21:15:14|28489.94
21:15:16|28492.39
21:15:17|28492.4
21:15:18|28492.4
21:15:19|28492.39
21:15:20|28492.4
21:15:21|28492.4
21:15:22|28492.39
21:15:23|28492.36
21:15:25|28490.25
21:15:25|28490.25
21:15:26|28491.75
21:15:27|28493.01
21:15:28|28496.
21:15:29|28495.05
21:15:31|28495.16
21:15:32|28494.2
21:15:32|28496.17
21:15:34|28495.27
21:15:35|28494.02
21:15:36|28495.96
21:15:36|28496.17
21:15:38|28494.64
21:15:38|28494.64
21:15:40|28496.25
21:15:41|28494.79
21:15:42|28494.75
21:15:42|28497.18
21:15:44|28497.18
21:15:45|28494.04
21:15:46|28494.04
21:15:47|28494.04
21:15:48|28497.89
21:15:49|28497.89
21:15:50|28498.55
21:15:50|28497.21
21:15:52|28497.21
21:15:52|28498.36
21:15:54|28496.87
21:15:54|28497.23
21:15:56|28494.78
21:15:57|28494.78
21:15:58|28497.21
21:15:59|28494.01
21:16:00|28495.79
21:16:01|28495.79
21:16:02|28497.59
21:16:03|28496.5
21:16:03|28497.56
21:16:05|28498.71
21:16:05|28498.98
21:16:07|28497.04
21:16:08|28498.98
21:16:09|28498.04
21:16:09|28496.99
21:16:11|28496.94
21:16:12|28496.94
21:16:12|28496.97
21:16:14|28494.6
21:16:14|28494.67
21:16:16|28499.22
21:16:17|28499.22
21:16:17|28499.95
21:16:20|28498.85
21:16:20|28497.4
21:16:21|28496.76
21:16:22|28498.61
21:16:23|28497.02
21:16:25|28496.
21:16:26|28497.23
21:16:27|28498.64
21:16:28|28497.26
21:16:29|28498.58
21:16:30|28497.35
21:16:31|28498.53
21:16:32|28498.53
21:16:33|28498.18
21:16:34|28498.59
21:16:36|28500.21
21:16:36|28500.14
21:16:37|28499.32
21:16:38|28500.16
21:16:39|28500.16
21:16:40|28498.62
21:16:41|28500.97
21:16:42|28500.97
21:16:44|28500.97
21:16:44|28500.97
21:16:45|28500.97
21:16:46|28501.96
21:16:47|28501.96
21:16:48|28501.96
21:16:49|28501.96
21:16:50|28499.92
21:16:51|28500.33
21:16:52|28500.33
21:16:53|28500.33
21:16:55|28500.33
21:16:55|28500.47
21:16:56|28500.47
21:16:57|28499.49
21:16:58|28499.49
21:16:59|28499.66
21:17:00|28499.69
21:17:01|28499.69
21:17:02|28497.
21:17:03|28500.27
21:17:04|28497.35
21:17:05|28498.81
21:17:06|28498.81
21:17:07|28498.58
21:17:08|28496.39
21:17:09|28497.61
21:17:10|28494.93
21:17:11|28494.83
21:17:12|28494.4
21:17:13|28494.4
21:17:14|28494.83
21:17:15|28494.83
21:17:16|28494.83
21:17:17|28496.63
21:17:18|28496.86
21:17:19|28496.85
21:17:20|28494.4
21:17:21|28494.4
21:17:22|28494.4
21:17:23|28494.4
21:17:24|28494.39
21:17:26|28494.39
21:17:27|28494.4
21:17:28|28494.4
21:17:29|28492.16
21:17:30|28491.7
21:17:31|28491.7
21:17:32|28491.72
21:17:33|28491.71
21:17:35|28493.97
21:17:36|28493.14
21:17:36|28493.14
21:17:37|28491.8
21:17:39|28492.04
21:17:39|28492.52
21:17:41|28494.4
21:17:42|28494.39
21:17:43|28494.4
21:17:43|28494.4
21:17:45|28494.39
21:17:46|28492.39
21:17:46|28494.4
21:17:48|28494.4
21:17:49|28494.39
21:17:49|28494.4
21:17:51|28493.01
21:17:51|28494.4
21:17:53|28493.6
21:17:54|28494.4
21:17:55|28494.22
21:17:56|28494.39
21:17:57|28494.4
21:17:58|28494.4
21:17:59|28494.4
21:18:00|28492.61
21:18:01|28494.39
21:18:01|28492.76
21:18:03|28492.76
21:18:03|28494.07
21:18:05|28494.07
21:18:05|28494.4
21:18:07|28494.4
21:18:07|28494.4
21:18:08|28494.4
21:18:10|28494.14
21:18:10|28494.4
21:18:11|28494.4
21:18:12|28494.4
21:18:13|28494.4
21:18:15|28494.4
21:18:15|28494.4
21:18:16|28492.75
21:18:17|28494.3
21:18:18|28494.3
21:18:19|28490.45
21:18:20|28493.07
21:18:21|28493.07
21:18:22|28493.07
21:18:23|28493.07
21:18:24|28493.07
21:18:26|28492.42
21:18:27|28490.64
21:18:28|28490.64
21:18:29|28490.64
21:18:30|28488.85
21:18:32|28488.3
21:18:32|28488.23
21:18:33|28491.
21:18:34|28492.49
21:18:35|28493.03
21:18:36|28494.39
21:18:37|28493.16
21:18:39|28491.28
21:18:39|28491.28
21:18:40|28491.28
21:18:41|28491.28
21:18:42|28491.28
21:18:44|28492.77
21:18:45|28492.77
21:18:46|28494.65
21:18:46|28494.65
21:18:48|28493.83
21:18:48|28493.31
21:18:50|28492.78
21:18:50|28492.79
21:18:51|28492.79
21:18:52|28491.98
21:18:54|28492.26
21:18:54|28492.26
21:18:55|28491.01
21:18:57|28491.01
21:18:57|28491.01
21:18:58|28491.01
21:18:59|28491.23
21:19:00|28495.14
21:19:02|28494.01
21:19:02|28493.93
21:19:03|28493.93
21:19:04|28493.93
21:19:06|28494.53
21:19:06|28494.92
21:19:07|28494.92
21:19:08|28494.12
21:19:09|28494.12
21:19:10|28494.12
21:19:11|28494.12
21:19:12|28494.12
21:19:13|28494.12
21:19:14|28493.72
21:19:15|28494.12
21:19:16|28494.12
21:19:17|28494.12
21:19:18|28496.74
21:19:19|28496.44
21:19:20|28497.24
21:19:21|28500.
21:19:22|28500.
21:19:23|28500.86
21:19:24|28500.14
21:19:26|28502.
21:19:26|28502.2
21:19:28|28504.26
21:19:29|28504.97
21:19:30|28505.
21:19:31|28505.
21:19:32|28505.
21:19:33|28505.
21:19:35|28503.55
21:19:36|28504.94
21:19:37|28506.43
21:19:38|28506.43
21:19:38|28506.4
21:19:40|28505.09
21:19:40|28507.29
21:19:41|28508.64
21:19:43|28508.65
21:19:44|28512.18
21:19:44|28513.12
21:19:45|28510.5
21:19:46|28512.81
21:19:47|28511.95
21:19:49|28511.89
21:19:50|28515.
21:19:51|28516.14
21:19:52|28516.35
21:19:53|28519.
21:19:54|28519.4
21:19:55|28519.54
21:19:56|28519.54
21:19:57|28518.72
21:19:58|28518.73
21:19:59|28516.28
21:20:00|28516.28
21:20:01|28517.35
21:20:02|28517.35
21:20:03|28517.35
21:20:04|28515.39
21:20:05|28516.
21:20:06|28517.83
21:20:07|28509.06
21:20:08|28511.1
21:20:09|28505.13
21:20:10|28503.04
21:20:11|28505.99
21:20:12|28504.13
21:20:13|28504.14
21:20:14|28499.04
21:20:15|28499.52
21:20:16|28500.16
21:20:17|28500.08
21:20:18|28497.53
21:20:19|28498.89
21:20:20|28498.57
21:20:21|28500.
21:20:22|28498.04
21:20:23|28498.04
21:20:24|28498.56
21:20:25|28499.75
21:20:26|28499.75
21:20:27|28499.75
21:20:28|28499.94
21:20:30|28499.6
21:20:30|28502.1
21:20:32|28502.1
21:20:33|28502.38
21:20:35|28506.1
21:20:35|28503.77
21:20:36|28508.
21:20:37|28505.39
21:20:38|28505.44
21:20:39|28508.66
21:20:40|28509.84
21:20:41|28512.
21:20:42|28510.14
21:20:43|28510.73
21:20:44|28510.73
21:20:45|28512.28
21:20:46|28510.79
21:20:47|28510.79
21:20:48|28510.79
21:20:50|28511.49
21:20:51|28511.49
21:20:51|28511.49
21:20:53|28510.73
21:20:54|28509.15
21:20:54|28510.25
21:20:55|28510.25
21:20:56|28510.25
21:20:58|28510.25
21:20:58|28509.46
21:20:59|28510.2
21:21:00|28510.21
21:21:01|28511.03
21:21:02|28509.46
21:21:04|28511.49
21:21:04|28510.71
21:21:05|28510.37
21:21:06|28510.98
21:21:07|28508.17
21:21:08|28508.05
21:21:09|28508.9
21:21:10|28505.91
21:21:11|28505.74
21:21:12|28506.23
21:21:13|28506.08
21:21:15|28505.3
21:21:16|28504.83
21:21:16|28505.99
21:21:18|28503.07
21:21:19|28504.07
21:21:20|28504.07
21:21:21|28504.07
21:21:21|28504.07
21:21:22|28504.77
21:21:23|28504.94
21:21:24|28504.94
21:21:25|28504.04
21:21:27|28504.04
21:21:27|28505.71
21:21:28|28505.71
21:21:30|28506.32
21:21:31|28506.32
21:21:32|28506.32
21:21:33|28506.32
21:21:34|28506.32
21:21:35|28506.32
21:21:36|28508.16
21:21:37|28508.16
21:21:38|28508.16
21:21:39|28508.16
21:21:40|28508.33
21:21:41|28508.33
21:21:42|28508.34
21:21:43|28508.34
21:21:44|28508.34
21:21:45|28508.34
21:21:46|28508.34
21:21:47|28508.34
21:21:48|28505.21
21:21:49|28504.04
21:21:50|28508.34
21:21:51|28504.
21:21:52|28505.92
21:21:53|28505.94
21:21:54|28505.94
21:21:55|28505.94
21:21:56|28505.94
21:21:57|28505.92
21:21:58|28505.92
21:21:59|28505.94
21:22:00|28503.39
21:22:01|28505.18
21:22:02|28501.2
21:22:03|28500.
21:22:04|28501.23
21:22:05|28502.35
21:22:06|28500.
21:22:07|28501.12
21:22:08|28501.16
21:22:09|28500.03
21:22:10|28500.03
21:22:11|28500.02
21:22:12|28496.26
21:22:13|28496.01
21:22:14|28497.13
21:22:15|28497.12
21:22:16|28496.92
21:22:17|28495.71
21:22:18|28496.53
21:22:19|28495.51
21:22:20|28495.51
21:22:21|28495.21
21:22:22|28494.49
21:22:23|28493.01
21:22:24|28493.08
21:22:25|28493.02
21:22:26|28494.27
21:22:27|28494.26
21:22:28|28494.42
21:22:29|28494.23
21:22:30|28493.63
21:22:32|28492.78
21:22:32|28496.38
21:22:33|28496.33
21:22:34|28496.15
21:22:35|28496.09
21:22:36|28496.09
21:22:37|28496.09
21:22:38|28496.37
21:22:39|28498.43
21:22:40|28498.43
21:22:41|28498.43
21:22:42|28498.74
21:22:43|28500.
21:22:44|28498.07
21:22:45|28498.09
21:22:46|28498.06
21:22:47|28498.06
21:22:48|28498.74
21:22:49|28499.86
21:22:50|28501.33
21:22:51|28499.49
21:22:52|28500.75
21:22:53|28503.3
21:22:54|28498.83
21:22:55|28499.34
21:22:56|28499.91
21:22:57|28499.34
21:22:58|28500.4
21:22:59|28500.
21:23:00|28499.03
21:23:01|28499.81
21:23:02|28499.
21:23:03|28499.82
21:23:04|28499.82
21:23:05|28499.
21:23:06|28499.
21:23:07|28499.
21:23:08|28499.
21:23:10|28499.
21:23:10|28500.76
21:23:12|28500.76
21:23:12|28500.76
21:23:13|28499.89
21:23:15|28499.89
21:23:15|28499.89
21:23:16|28500.8
21:23:18|28500.8
21:23:18|28500.18
21:23:19|28500.18
21:23:21|28502.64
21:23:21|28498.36
21:23:22|28498.36
21:23:23|28498.36
21:23:24|28501.01
21:23:25|28501.05
21:23:27|28501.74
21:23:27|28500.03
21:23:28|28500.03
21:23:30|28499.01
21:23:30|28499.01
21:23:32|28501.27
21:23:33|28501.27
21:23:34|28501.27
21:23:35|28501.27
21:23:37|28501.27
21:23:37|28501.27
21:23:38|28501.27
21:23:40|28501.27
21:23:41|28493.87
21:23:42|28495.44
21:23:43|28495.44
21:23:44|28495.44
21:23:45|28498.66
21:23:46|28496.23
21:23:47|28496.23
21:23:48|28496.23
21:23:49|28496.23
21:23:50|28496.23
21:23:51|28496.13
21:23:52|28494.94
21:23:53|28493.83
21:23:54|28493.83
21:23:55|28494.94
21:23:56|28494.96
21:23:57|28494.96
21:23:58|28491.98
21:23:59|28490.
21:24:00|28491.97
21:24:01|28491.97
21:24:02|28490.
21:24:03|28487.77
21:24:04|28488.22
21:24:05|28488.28
21:24:06|28486.16
21:24:07|28487.68
21:24:08|28486.19
21:24:09|28486.21
21:24:10|28486.19
21:24:11|28486.19
21:24:12|28488.17
21:24:13|28488.5
21:24:14|28485.24
21:24:15|28487.82
21:24:16|28487.67
21:24:17|28487.39
21:24:18|28487.36
21:24:19|28487.36
21:24:20|28485.26
21:24:21|28485.
21:24:22|28484.01
21:24:23|28485.3
21:24:24|28486.28
21:24:25|28486.28
21:24:26|28483.45
21:24:27|28483.06
21:24:28|28482.81
21:24:29|28482.01
21:24:30|28484.48
21:24:31|28484.48
21:24:32|28484.48
21:24:34|28483.
21:24:35|28481.5
21:24:36|28482.53
21:24:37|28481.
21:24:38|28481.
21:24:40|28483.01
21:24:40|28480.23
21:24:42|28478.53
21:24:43|28479.31
21:24:43|28480.21
21:24:45|28478.
21:24:45|28478.93
21:24:46|28480.29
21:24:47|28481.34
21:24:49|28481.58
21:24:50|28482.85
21:24:51|28482.81
21:24:51|28484.32
21:24:52|28485.2
21:24:54|28485.2
21:24:55|28485.2
21:24:56|28481.89
21:24:57|28481.77
21:24:58|28483.05
21:24:59|28483.69
21:25:00|28484.
21:25:01|28484.
21:25:02|28484.
21:25:02|28481.26
21:25:04|28485.
21:25:04|28484.31
21:25:05|28484.96
21:25:06|28482.46
21:25:07|28483.29
21:25:08|28479.36
21:25:09|28481.67
21:25:11|28479.38
21:25:11|28482.71
21:25:12|28482.71
21:25:13|28483.28
21:25:14|28482.85
21:25:15|28480.06
21:25:16|28480.06
21:25:17|28481.46
21:25:18|28481.46
21:25:20|28482.75
21:25:20|28488.59
21:25:22|28488.17
21:25:23|28488.1
21:25:23|28488.11
21:25:24|28488.11
21:25:25|28488.28
21:25:27|28487.92
21:25:28|28488.01
21:25:28|28488.01
21:25:29|28484.25
21:25:31|28483.95
21:25:32|28483.76
21:25:32|28483.77
21:25:34|28483.77
21:25:35|28482.85
21:25:36|28482.85
21:25:37|28482.87
21:25:38|28482.86
21:25:39|28482.86
21:25:40|28482.31
21:25:41|28483.9
21:25:43|28481.16
21:25:43|28481.16
21:25:44|28484.67
21:25:45|28482.35
21:25:46|28483.8
21:25:47|28483.8
21:25:48|28483.8
21:25:49|28483.97
21:25:50|28485.54
21:25:51|28485.54
21:25:52|28485.99
21:25:53|28485.99
21:25:54|28491.27
21:25:55|28490.93
21:25:56|28490.93
21:25:57|28489.53
21:25:58|28489.53
21:25:59|28484.93
21:26:00|28484.93
21:26:01|28484.93
21:26:02|28484.93
21:26:03|28484.93
21:26:04|28484.92
21:26:05|28484.94
21:26:06|28484.94
21:26:07|28487.02
21:26:08|28487.16
21:26:09|28487.16
21:26:10|28487.82
21:26:11|28487.82
21:26:12|28487.82
21:26:14|28487.82
21:26:14|28487.82
21:26:15|28487.82
21:26:16|28487.28
21:26:17|28486.28
21:26:18|28489.46
21:26:19|28489.46
21:26:20|28489.9
21:26:21|28486.36
21:26:22|28488.57
21:26:23|28491.
21:26:24|28491.
21:26:25|28491.
21:26:26|28491.
21:26:27|28491.
21:26:28|28491.
21:26:29|28490.03
21:26:30|28490.03
21:26:31|28490.03
21:26:32|28490.99
21:26:33|28490.99
21:26:35|28491.17
21:26:36|28492.2
21:26:37|28492.19
21:26:38|28492.19
21:26:39|28492.02
21:26:40|28491.95
21:26:41|28491.95
21:26:42|28491.69
21:26:43|28491.69
21:26:44|28489.77
21:26:45|28489.77
21:26:46|28489.77
21:26:47|28489.77
21:26:48|28489.77
21:26:49|28489.77
21:26:50|28490.
21:26:51|28490.
21:26:52|28488.85
21:26:53|28488.85
21:26:54|28488.85
21:26:55|28488.85
21:26:56|28490.53
21:26:57|28490.53
21:26:58|28490.53
21:26:59|28491.06
21:27:00|28491.06
21:27:01|28491.07
21:27:02|28487.89
21:27:03|28487.57
21:27:04|28487.57
21:27:05|28491.04
21:27:06|28491.04
21:27:07|28491.04
21:27:08|28491.04
21:27:09|28489.01
21:27:10|28489.01
21:27:11|28489.01
21:27:12|28488.99
21:27:13|28490.64
21:27:14|28490.94
21:27:15|28490.94
21:27:16|28489.42
21:27:17|28489.29
21:27:18|28489.29
21:27:19|28483.06
21:27:20|28482.05
21:27:21|28482.96
21:27:22|28483.6
21:27:23|28483.37
21:27:24|28481.94
21:27:25|28481.93
21:27:26|28480.6
21:27:27|28484.98
21:27:28|28480.61
21:27:29|28483.93
21:27:30|28483.93
21:27:31|28483.7
21:27:32|28483.7
21:27:33|28483.7
21:27:34|28483.7
21:27:35|28485.99
21:27:36|28485.99
21:27:37|28485.99
21:27:38|28485.99
21:27:39|28486.16
21:27:40|28486.16
21:27:41|28485.86
21:27:43|28485.86
21:27:44|28485.86
21:27:45|28485.86
21:27:46|28485.86
21:27:47|28485.86
21:27:48|28485.86
21:27:49|28485.86
21:27:50|28485.86
21:27:51|28485.44
21:27:52|28483.59
21:27:53|28483.59
21:27:54|28486.81
21:27:55|28487.39
21:27:56|28488.4
21:27:57|28487.57
21:27:58|28487.57
21:27:59|28488.
21:28:00|28487.58
21:28:01|28487.58
21:28:02|28487.57
21:28:03|28487.57
21:28:04|28488.
21:28:05|28489.51
21:28:06|28488.79
21:28:07|28488.79
21:28:08|28488.79
21:28:09|28488.7
21:28:10|28488.7
21:28:11|28481.6
21:28:12|28483.75
21:28:13|28485.42
21:28:14|28484.26
21:28:15|28485.09
21:28:16|28485.1
21:28:17|28485.41
21:28:18|28484.84
21:28:19|28484.84
21:28:20|28484.46
21:28:21|28484.46
21:28:22|28484.27
21:28:23|28484.27
21:28:24|28485.
21:28:25|28482.16
21:28:26|28482.16
21:28:27|28482.24
21:28:28|28484.73
21:28:29|28484.73
21:28:30|28482.27
21:28:31|28481.01
21:28:32|28481.01
21:28:33|28482.89
21:28:34|28482.89
21:28:35|28482.93
21:28:36|28482.93
21:28:38|28483.05
21:28:38|28479.98
21:28:40|28482.97
21:28:40|28482.97
21:28:41|28480.51
21:28:43|28477.89
21:28:44|28479.97
21:28:46|28479.81
21:28:46|28479.97
21:28:48|28479.99
21:28:49|28479.99
21:28:50|28481.28
21:28:51|28480.24
21:28:52|28478.44
21:28:53|28479.37
21:28:54|28479.97
21:28:55|28479.97
21:28:56|28479.97
21:28:57|28479.96
21:28:58|28480.49
21:28:59|28480.71
21:29:00|28481.31
21:29:01|28479.96
21:29:02|28480.97
21:29:03|28480.98
21:29:04|28480.5
21:29:05|28481.51
21:29:06|28481.43
21:29:07|28482.69
21:29:08|28482.69
21:29:09|28482.69
21:29:10|28482.95
21:29:11|28481.83
21:29:12|28483.32
21:29:13|28479.78
21:29:14|28482.74
21:29:15|28482.76
21:29:16|28482.76
21:29:17|28483.38
21:29:18|28483.35
21:29:19|28483.35
21:29:20|28483.35
21:29:21|28483.16
21:29:22|28483.16
21:29:24|28480.85
21:29:24|28480.85
21:29:25|28480.82
21:29:26|28481.73
21:29:27|28481.74
21:29:28|28481.99
21:29:29|28482.93
21:29:30|28480.56
21:29:31|28480.02
21:29:32|28480.02
21:29:33|28480.33
21:29:34|28480.85
21:29:35|28480.85
21:29:36|28480.85
21:29:38|28480.96
21:29:39|28480.96
21:29:40|28480.96
21:29:42|28479.97
21:29:42|28479.97
21:29:43|28479.97
21:29:45|28479.97
21:29:45|28480.83
21:29:46|28480.74
21:29:47|28479.97
21:29:48|28480.92
21:29:50|28479.98
21:29:51|28479.97
21:29:52|28480.9
21:29:53|28479.7
21:29:54|28479.7
21:29:54|28480.95
21:29:56|28480.95
21:29:57|28480.95
21:29:58|28480.95
21:29:59|28476.09
21:30:00|28478.4
21:30:01|28478.4
21:30:02|28479.32
21:30:03|28475.54
21:30:05|28476.76
21:30:05|28479.65
21:30:06|28479.57
21:30:07|28479.57
21:30:08|28479.92
21:30:09|28479.85
21:30:10|28479.85
21:30:11|28478.31
21:30:12|28478.94
21:30:13|28478.21
21:30:14|28477.4
21:30:15|28477.4
21:30:16|28477.4
21:30:17|28477.72
21:30:18|28475.75
21:30:19|28475.52
21:30:20|28475.85
21:30:21|28475.85
21:30:22|28474.
21:30:23|28474.21
21:30:24|28474.22
21:30:25|28474.58
21:30:26|28474.58
21:30:27|28474.58
21:30:28|28474.
21:30:29|28475.28
21:30:30|28476.82
21:30:31|28474.65
21:30:32|28476.08
21:30:33|28476.08
21:30:34|28476.09
21:30:35|28477.64
21:30:36|28477.65
21:30:37|28476.36
21:30:39|28477.41
21:30:40|28476.18
21:30:41|28475.35
21:30:42|28475.35
21:30:43|28475.35
21:30:44|28475.83
21:30:45|28476.28
21:30:46|28475.35
21:30:47|28475.35
21:30:48|28475.35
21:30:49|28475.35
21:30:50|28475.35
21:30:51|28475.35
21:30:52|28475.35
21:30:53|28475.35
21:30:54|28475.33
21:30:55|28475.35
21:30:57|28475.35
21:30:57|28475.35
21:30:58|28475.35
21:30:59|28475.28
21:31:01|28473.85
21:31:01|28474.29
21:31:02|28475.24
21:31:04|28474.02
21:31:04|28475.24
21:31:06|28473.89
21:31:07|28473.89
21:31:08|28475.23
21:31:08|28473.37
21:31:09|28473.36
21:31:10|28473.69
21:31:11|28473.36
21:31:13|28473.36
21:31:14|28474.75
21:31:15|28473.36
21:31:15|28473.36
21:31:16|28473.36
21:31:18|28473.36
21:31:19|28474.01
21:31:19|28474.01
21:31:21|28473.37
21:31:22|28477.05
21:31:23|28479.29
21:31:24|28478.35
21:31:24|28481.07
21:31:25|28479.58
21:31:27|28480.03
21:31:28|28481.03
21:31:28|28481.16
21:31:30|28481.16
21:31:31|28480.94
21:31:32|28478.45
21:31:33|28480.46
21:31:34|28480.43
21:31:35|28480.3
21:31:36|28477.29
21:31:37|28480.33
21:31:38|28480.97
21:31:39|28479.07
21:31:40|28479.64
21:31:42|28479.64
21:31:42|28480.62
21:31:43|28479.56
21:31:45|28480.5
21:31:46|28480.5
21:31:47|28480.5
21:31:48|28479.45
21:31:49|28480.41
21:31:50|28480.31
21:31:51|28479.84
21:31:52|28478.85
21:31:53|28478.85
21:31:54|28477.94
21:31:55|28477.23
21:31:56|28478.77
21:31:57|28478.77
21:31:58|28478.01
21:31:59|28478.05
21:32:00|28478.2
21:32:01|28478.78
21:32:02|28478.79
21:32:03|28476.89
21:32:04|28478.71
21:32:05|28478.79
21:32:06|28478.79
21:32:07|28478.79
21:32:08|28477.43
21:32:09|28477.7
21:32:10|28478.41
21:32:11|28477.42
21:32:12|28478.52
21:32:13|28477.54
21:32:14|28477.55
21:32:15|28479.32
21:32:16|28479.31
21:32:17|28475.55
21:32:18|28476.18
21:32:19|28477.81
21:32:20|28477.84
21:32:21|28475.56
21:32:22|28475.
21:32:23|28475.
21:32:24|28477.82
21:32:25|28477.11
21:32:26|28477.11
21:32:27|28477.99
21:32:28|28477.99
21:32:29|28476.46
21:32:31|28477.45
21:32:31|28475.52
21:32:32|28478.
21:32:33|28478.
21:32:34|28478.33
21:32:35|28476.17
21:32:36|28476.07
21:32:37|28475.5
21:32:38|28475.11
21:32:39|28475.
21:32:40|28477.77
21:32:42|28475.33
21:32:43|28477.06
21:32:44|28477.06
21:32:45|28477.07
21:32:47|28477.07
21:32:47|28477.06
21:32:49|28477.06
21:32:50|28477.06
21:32:51|28477.06
21:32:52|28474.54
21:32:53|28475.6
21:32:54|28476.12
21:32:55|28476.12
21:32:56|28476.12
21:32:57|28476.6
21:32:58|28476.62
21:32:59|28476.12
21:32:59|28476.62
21:33:01|28475.96
21:33:02|28477.17
21:33:03|28477.17
21:33:04|28477.24
21:33:05|28478.11
21:33:06|28478.11
21:33:07|28478.6
21:33:08|28478.58
21:33:09|28477.26
21:33:10|28479.41
21:33:11|28476.2
21:33:12|28478.25
21:33:13|28477.22
21:33:14|28477.22
21:33:15|28478.26
21:33:16|28479.09
21:33:17|28479.42
21:33:18|28479.16
21:33:19|28482.68
21:33:20|28481.38
21:33:21|28480.54
21:33:22|28481.73
21:33:23|28480.73
21:33:24|28480.73
21:33:25|28481.24
21:33:26|28481.24
21:33:27|28481.24
21:33:28|28481.4
21:33:29|28483.16
21:33:30|28482.05
21:33:31|28482.05
21:33:32|28484.94
21:33:33|28481.2
21:33:34|28478.64
21:33:35|28481.99
21:33:36|28480.5
21:33:37|28481.87
21:33:38|28481.87
21:33:39|28481.45
21:33:40|28482.46
21:33:41|28482.26
21:33:42|28483.05
21:33:44|28481.76
21:33:45|28481.56
21:33:46|28479.88
21:33:47|28479.88
21:33:48|28481.37
21:33:49|28479.87
21:33:50|28481.32
21:33:51|28478.43
21:33:52|28478.43
21:33:53|28478.43
21:33:54|28480.22
21:33:55|28480.23
21:33:56|28480.23
21:33:57|28480.21
21:33:58|28481.16
21:34:00|28478.07
21:34:00|28479.02
21:34:01|28479.02
21:34:02|28478.73
21:34:03|28478.73
21:34:04|28479.02
21:34:05|28480.23
21:34:06|28478.75
21:34:07|28481.26
21:34:08|28480.26
21:34:09|28481.26
21:34:10|28481.26
21:34:11|28481.26
21:34:12|28481.56
21:34:13|28481.56
21:34:14|28481.56
21:34:15|28481.56
21:34:16|28480.74
21:34:17|28480.77
21:34:18|28480.7
21:34:19|28481.24
21:34:20|28481.45
21:34:21|28481.19
21:34:22|28481.3
21:34:23|28480.49
21:34:24|28482.12
21:34:25|28482.07
21:34:26|28479.95
21:34:27|28482.
21:34:28|28484.
21:34:29|28482.17
21:34:30|28481.55
21:34:31|28483.4
21:34:32|28483.41
21:34:33|28482.75
21:34:34|28482.5
21:34:35|28483.19
21:34:36|28482.14
21:34:37|28479.53
21:34:38|28482.34
21:34:39|28482.34
21:34:40|28484.91
21:34:41|28485.
21:34:43|28485.
21:34:44|28484.
21:34:45|28484.
21:34:46|28484.99
21:34:47|28484.87
21:34:48|28484.83
21:34:49|28482.14
21:34:50|28484.98
21:34:51|28482.14
21:34:52|28485.
21:34:53|28485.
21:34:54|28484.99
21:34:55|28484.9
21:34:56|28484.9
21:34:57|28482.55
21:34:58|28484.74
21:34:59|28482.14
21:35:00|28482.62
21:35:01|28484.48
21:35:02|28484.64
21:35:03|28484.49
21:35:04|28485.
21:35:05|28483.43
21:35:06|28482.15
21:35:07|28484.35
21:35:08|28484.35
21:35:09|28483.44
21:35:10|28484.37
21:35:11|28483.44
21:35:12|28483.44
21:35:13|28484.95
21:35:14|28484.94
21:35:15|28484.94
21:35:16|28482.14
21:35:17|28482.97
21:35:18|28484.89
21:35:19|28484.89
21:35:20|28482.14
21:35:21|28482.79
21:35:22|28482.65
21:35:23|28482.77
21:35:24|28482.78
21:35:25|28482.78
21:35:26|28482.79
21:35:28|28482.78
21:35:28|28482.83
21:35:29|28483.92
21:35:30|28484.98
21:35:31|28483.23
21:35:32|28483.9
21:35:33|28483.6
21:35:34|28483.59
21:35:35|28483.59
21:35:36|28483.23
21:35:37|28483.89
21:35:38|28483.9
21:35:39|28483.23
21:35:40|28483.9
21:35:41|28483.9
21:35:42|28483.23
21:35:44|28483.23
21:35:45|28484.98
21:35:46|28483.77
21:35:47|28484.73
21:35:48|28484.73
21:35:49|28484.73
21:35:50|28485.
21:35:51|28484.98
21:35:52|28484.98
21:35:54|28484.98
21:35:55|28484.99
21:35:56|28484.09
21:35:56|28484.
21:35:58|28484.94
21:35:59|28484.73
21:35:59|28484.73
21:36:00|28484.
21:36:01|28483.97
21:36:03|28484.
21:36:03|28482.93
21:36:05|28482.92
21:36:06|28484.74
21:36:06|28483.03
21:36:08|28483.03
21:36:09|28484.88
21:36:09|28484.82
21:36:10|28484.82
21:36:12|28484.69
21:36:12|28483.68
21:36:13|28485.
21:36:14|28484.3
21:36:16|28483.71
21:36:16|28484.74
21:36:17|28484.74
21:36:19|28483.81
21:36:20|28484.77
21:36:21|28484.77
21:36:22|28484.77
21:36:23|28484.65
21:36:24|28484.67
21:36:24|28484.67
21:36:26|28484.67
21:36:27|28484.22
21:36:28|28482.85
21:36:29|28484.
21:36:29|28482.85
21:36:31|28483.76
21:36:31|28484.
21:36:33|28483.76
21:36:34|28482.92
21:36:34|28484.
21:36:35|28484.
21:36:37|28482.99
21:36:38|28484.
21:36:39|28483.04
21:36:40|28483.04
21:36:41|28483.94
21:36:41|28483.99
21:36:43|28482.94
21:36:44|28482.93
21:36:46|28483.87
21:36:47|28483.08
21:36:48|28483.08
21:36:49|28483.87
21:36:50|28484.
21:36:51|28484.
21:36:52|28484.
21:36:53|28484.84
21:36:54|28486.3
21:36:55|28483.39
21:36:56|28485.8
21:36:57|28485.99
21:36:58|28483.93
21:36:59|28485.42
21:37:01|28484.17
21:37:01|28485.29
21:37:02|28487.69
21:37:03|28485.01
21:37:04|28485.01
21:37:05|28487.99
21:37:06|28486.74
21:37:08|28486.68
21:37:08|28487.64
21:37:10|28485.72
21:37:10|28485.51
21:37:11|28486.26
21:37:12|28485.04
21:37:13|28486.47
21:37:14|28486.59
21:37:16|28486.7
21:37:16|28487.38
21:37:18|28486.11
21:37:19|28487.08
21:37:20|28486.11
21:37:20|28486.11
21:37:21|28487.08
21:37:23|28487.08
21:37:23|28486.11
21:37:24|28486.1
21:37:25|28486.88
21:37:27|28486.88
21:37:27|28485.61
21:37:28|28485.62
21:37:29|28487.06
21:37:30|28487.06
21:37:31|28486.13
21:37:32|28486.89
21:37:34|28485.09
21:37:34|28487.06
21:37:35|28487.08
21:37:36|28484.71
21:37:38|28484.71
21:37:39|28485.08
21:37:39|28485.61
21:37:40|28485.06
21:37:41|28485.9
21:37:43|28485.98
21:37:44|28485.06
21:37:44|28485.06
21:37:45|28484.46
21:37:46|28484.46
21:37:48|28486.01
21:37:49|28485.71
21:37:50|28484.78
21:37:51|28484.78
21:37:52|28484.83
21:37:53|28485.25
21:37:54|28486.28
21:37:55|28485.42
21:37:56|28486.27
21:37:57|28485.45
21:37:58|28486.09
21:37:59|28486.27
21:38:00|28486.27
21:38:01|28485.79
21:38:02|28486.65
21:38:03|28486.66
21:38:04|28485.07
21:38:05|28487.41
21:38:06|28485.07
21:38:07|28485.13
21:38:08|28487.25
21:38:09|28487.33
21:38:10|28487.33
21:38:11|28486.41
21:38:12|28487.34
21:38:13|28487.33
21:38:14|28487.35
21:38:15|28487.71
21:38:16|28487.93
21:38:17|28486.53
21:38:18|28487.79
21:38:19|28487.79
21:38:20|28486.54
21:38:21|28485.38
21:38:22|28485.49
21:38:23|28485.49
21:38:24|28483.45
21:38:25|28483.94
21:38:26|28484.2
21:38:27|28483.52
21:38:29|28484.14
21:38:30|28484.36
21:38:30|28484.75
21:38:31|28484.75
21:38:32|28484.92
21:38:33|28481.23
21:38:34|28479.43
21:38:36|28478.64
21:38:36|28478.43
21:38:37|28479.99
21:38:38|28478.01
21:38:39|28476.83
21:38:40|28478.59
21:38:41|28476.9
21:38:42|28476.9
21:38:43|28476.98
21:38:44|28479.54
21:38:45|28479.54
21:38:47|28478.72
21:38:48|28479.66
21:38:49|28479.24
21:38:50|28479.24
21:38:51|28479.24
21:38:52|28480.26
21:38:53|28480.32
21:38:54|28480.21
21:38:55|28479.23
21:38:56|28479.
21:38:57|28478.92
21:38:58|28478.92
21:38:59|28478.73
21:39:00|28481.43
21:39:01|28481.91
21:39:02|28480.16
21:39:04|28481.01
21:39:04|28483.
21:39:05|28482.44
21:39:06|28482.74
21:39:07|28483.4
21:39:08|28483.4
21:39:09|28483.51
21:39:10|28482.44
21:39:11|28483.51
21:39:12|28482.55
21:39:13|28482.44
21:39:14|28483.45
21:39:15|28484.93
21:39:16|28484.86
21:39:17|28484.77
21:39:18|28483.71
21:39:19|28484.37
21:39:20|28484.57
21:39:21|28485.43
21:39:22|28486.15
21:39:23|28485.81
21:39:24|28486.
21:39:25|28485.37
21:39:26|28485.38
21:39:27|28485.37
21:39:28|28485.38
21:39:29|28485.38
21:39:30|28486.
21:39:31|28486.41
21:39:32|28487.71
21:39:33|28487.71
21:39:34|28486.86
21:39:35|28485.38
21:39:36|28485.42
21:39:37|28485.42
21:39:38|28485.42
21:39:39|28486.23
21:39:40|28485.38
21:39:41|28485.38
21:39:42|28486.2
21:39:43|28486.2
21:39:44|28486.62
21:39:45|28484.32
21:39:46|28485.84
21:39:48|28484.62
21:39:49|28485.62
21:39:50|28485.54
21:39:51|28485.54
21:39:52|28484.14
21:39:53|28484.14
21:39:54|28485.63
21:39:55|28486.56
21:39:56|28486.56
21:39:57|28484.18
21:39:58|28484.18
21:39:59|28485.31
21:40:00|28483.61
21:40:01|28483.61
21:40:02|28482.92
21:40:03|28483.6
21:40:04|28482.64
21:40:05|28483.59
21:40:06|28483.59
21:40:07|28483.61
21:40:08|28481.06
21:40:09|28481.69
21:40:10|28481.6
21:40:11|28479.3
21:40:12|28481.59
21:40:13|28481.7
21:40:14|28483.7
21:40:15|28483.69
21:40:16|28484.03
21:40:17|28484.03
21:40:18|28483.7
21:40:19|28483.21
21:40:20|28483.21
21:40:21|28485.41
21:40:22|28483.69
21:40:23|28485.42
21:40:25|28484.12
21:40:25|28484.63
21:40:26|28484.18
21:40:27|28485.09
21:40:28|28487.
21:40:29|28484.4
21:40:30|28484.41
21:40:31|28485.27
21:40:32|28487.
21:40:33|28486.58
21:40:34|28484.48
21:40:35|28486.26
21:40:36|28486.02
21:40:37|28485.36
21:40:38|28487.93
21:40:39|28486.57
21:40:40|28488.
21:40:41|28486.46
21:40:42|28487.99
21:40:43|28487.99
21:40:44|28486.22
21:40:45|28486.68
21:40:46|28486.95
21:40:47|28485.87
21:40:49|28483.79
21:40:50|28485.35
21:40:51|28484.09
21:40:53|28485.01
21:40:53|28482.07
21:40:54|28486.02
21:40:55|28486.02
21:40:56|28486.03
21:40:57|28486.08
21:40:58|28486.08
21:40:59|28486.08
21:41:00|28486.07
21:41:01|28486.17
21:41:02|28486.85
21:41:03|28486.08
21:41:04|28486.08
21:41:05|28487.22
21:41:06|28486.98
21:41:07|28486.98
21:41:08|28487.37
21:41:09|28488.88
21:41:10|28488.86
21:41:11|28487.01
21:41:13|28486.96
21:41:14|28486.99
21:41:15|28486.99
21:41:15|28486.95
21:41:17|28486.95
21:41:17|28486.99
21:41:19|28486.95
21:41:20|28486.99
21:41:20|28486.99
21:41:22|28486.95
21:41:23|28486.96
21:41:23|28486.96
21:41:25|28487.
21:41:26|28486.62
21:41:27|28486.55
21:41:28|28486.56
21:41:29|28486.99
21:41:30|28486.9
21:41:30|28486.89
21:41:32|28486.17
21:41:33|28486.04
21:41:34|28486.18
21:41:35|28486.98
21:41:35|28486.98
21:41:36|28486.56
21:41:38|28486.56
21:41:38|28486.54
21:41:39|28486.02
21:41:40|28486.02
21:41:42|28486.56
21:41:43|28486.02
21:41:44|28486.02
21:41:45|28486.03
21:41:46|28486.88
21:41:47|28486.89
21:41:48|28486.02
21:41:48|28486.88
21:41:50|28486.02
21:41:52|28486.7
21:41:53|28486.04
21:41:54|28486.04
21:41:54|28486.03
21:41:56|28486.7
21:41:57|28486.7
21:41:57|28486.7
21:41:59|28486.69
21:42:00|28486.02
21:42:01|28486.04
21:42:02|28486.62
21:42:02|28486.89
21:42:04|28487.8
21:42:05|28490.
21:42:06|28488.35
21:42:07|28487.22
21:42:08|28487.22
21:42:09|28487.85
21:42:10|28489.06
21:42:11|28487.22
21:42:12|28487.22
21:42:13|28487.33
21:42:14|28487.99
21:42:15|28487.33
21:42:16|28487.97
21:42:17|28487.33
21:42:18|28487.97
21:42:19|28487.91
21:42:20|28487.96
21:42:21|28487.01
21:42:22|28487.01
21:42:23|28487.79
21:42:24|28486.86
21:42:25|28487.81
21:42:26|28486.81
21:42:27|28486.41
21:42:28|28486.42
21:42:29|28486.39
21:42:30|28487.73
21:42:31|28486.02
21:42:32|28486.52
21:42:33|28486.02
21:42:34|28487.71
21:42:35|28487.71
21:42:36|28488.33
21:42:38|28487.76
21:42:38|28487.76
21:42:39|28488.35
21:42:40|28488.95
21:42:41|28488.97
21:42:42|28489.79
21:42:43|28489.06
21:42:44|28490.07
21:42:45|28490.07
21:42:46|28488.65
21:42:47|28490.06
21:42:48|28488.97
21:42:49|28489.57
21:42:51|28488.71
21:42:52|28488.71
21:42:53|28488.71
21:42:54|28490.07
21:42:55|28489.94
21:42:56|28489.94
21:42:57|28490.63
21:42:58|28489.94
21:42:59|28488.97
21:43:00|28488.98
21:43:01|28490.97
21:43:02|28490.26
21:43:04|28491.83
21:43:04|28488.64
21:43:05|28489.01
21:43:06|28491.69
21:43:07|28491.42
21:43:08|28489.25
21:43:09|28489.27
21:43:10|28489.25
21:43:11|28491.59
21:43:12|28490.87
21:43:13|28489.02
21:43:14|28490.76
21:43:15|28490.62
21:43:16|28489.34
21:43:17|28490.61
21:43:18|28490.61
21:43:19|28490.01
21:43:20|28490.01
21:43:21|28488.66
21:43:22|28488.66
21:43:23|28488.66
21:43:24|28488.33
21:43:25|28489.59
21:43:26|28490.01
21:43:27|28491.51
21:43:28|28491.46
21:43:29|28491.51
21:43:30|28492.
21:43:31|28490.63
21:43:32|28491.99
21:43:33|28490.91
21:43:34|28491.95
21:43:35|28491.94
21:43:36|28491.81
21:43:37|28490.
21:43:38|28490.01
21:43:39|28491.79
21:43:40|28491.8
21:43:41|28490.01
21:43:42|28490.01
21:43:43|28490.02
21:43:44|28491.63
21:43:45|28492.
21:43:46|28491.99
21:43:47|28490.37
21:43:48|28492.04
21:43:49|28490.34
21:43:50|28491.08
21:43:52|28492.62
21:43:53|28490.61
21:43:54|28490.6
21:43:55|28492.79
21:43:57|28490.61
21:43:57|28491.43
21:43:58|28491.13
21:43:59|28491.48
21:44:00|28490.27
21:44:01|28490.68
21:44:03|28491.49
21:44:04|28490.68
21:44:04|28491.47
21:44:06|28491.
21:44:06|28492.1
21:44:08|28491.5
21:44:08|28490.
21:44:09|28492.23
21:44:11|28488.99
21:44:11|28487.52
21:44:13|28488.05
21:44:14|28487.44
21:44:14|28486.32
21:44:16|28487.03
21:44:16|28487.03
21:44:17|28487.44
21:44:18|28486.51
21:44:20|28486.51
21:44:21|28486.32
21:44:21|28486.32
21:44:22|28486.51
21:44:23|28486.51
21:44:24|28486.51
21:44:25|28486.32
21:44:26|28486.32
21:44:27|28486.34
21:44:28|28486.
21:44:30|28486.33
21:44:31|28486.8
21:44:32|28486.81
21:44:32|28486.53
21:44:33|28486.01
21:44:34|28486.68
21:44:35|28486.68
21:44:36|28486.01
21:44:38|28486.01
21:44:39|28486.02
21:44:40|28486.96
21:44:40|28486.67
21:44:41|28486.01
21:44:43|28486.
21:44:44|28486.
21:44:45|28486.
21:44:45|28487.54
21:44:46|28488.14
21:44:47|28486.89
21:44:48|28487.01
21:44:49|28487.04
21:44:51|28489.1
21:44:51|28487.23
21:44:53|28487.3
21:44:54|28489.13
21:44:55|28489.17
21:44:56|28488.45
21:44:58|28487.46
21:44:59|28488.3
21:45:00|28488.3
21:45:01|28487.95
21:45:02|28487.28
21:45:03|28486.56
21:45:04|28486.3
21:45:05|28487.29
21:45:06|28486.03
21:45:07|28487.12
21:45:08|28487.22
21:45:09|28487.27
21:45:10|28487.28
21:45:11|28487.27
21:45:11|28487.27
21:45:13|28487.28
21:45:14|28487.26
21:45:15|28487.28
21:45:16|28486.18
21:45:17|28487.26
21:45:17|28485.44
21:45:19|28487.29
21:45:20|28487.23
21:45:20|28486.01
21:45:22|28486.82
21:45:23|28486.82
21:45:23|28486.08
21:45:25|28486.08
21:45:26|28486.22
21:45:26|28486.23
21:45:28|28486.89
21:45:29|28487.57
21:45:30|28486.76
21:45:30|28486.82
21:45:32|28487.41
21:45:32|28487.73
21:45:34|28487.73
21:45:35|28486.31
21:45:36|28487.62
21:45:37|28487.51
21:45:37|28487.5
21:45:39|28487.66
21:45:40|28487.79
21:45:41|28486.66
21:45:42|28486.69
21:45:43|28487.76
21:45:44|28486.68
21:45:45|28487.79
21:45:46|28486.74
21:45:47|28486.98
21:45:48|28487.79
21:45:49|28487.79
21:45:50|28487.78
21:45:51|28487.51
21:45:52|28487.51
21:45:53|28487.79
21:45:55|28487.79
21:45:56|28487.79
21:45:57|28488.29
21:45:57|28488.29
21:45:59|28488.47
21:46:00|28488.86
21:46:01|28488.89
21:46:02|28488.89
21:46:03|28488.96
21:46:04|28488.88
21:46:05|28488.88
21:46:06|28489.41
21:46:07|28498.72
21:46:07|28499.96
21:46:09|28500.
21:46:09|28499.99
21:46:10|28499.98
21:46:12|28504.
21:46:12|28506.01
21:46:13|28505.89
21:46:15|28503.07
21:46:15|28505.19
21:46:16|28501.91
21:46:18|28503.33
21:46:18|28501.99
21:46:19|28503.
21:46:20|28503.87
21:46:21|28503.9
21:46:23|28503.53
21:46:23|28503.53
21:46:25|28503.53
21:46:26|28502.55
21:46:26|28503.53
21:46:27|28503.53
21:46:29|28503.86
21:46:29|28503.82
21:46:30|28503.81
21:46:32|28502.64
21:46:33|28503.79
21:46:34|28503.79
21:46:35|28506.14
21:46:36|28506.02
21:46:37|28504.66
21:46:38|28503.79
21:46:39|28503.79
21:46:40|28503.8
21:46:41|28505.42
21:46:42|28505.42
21:46:43|28503.34
21:46:44|28505.4
21:46:45|28503.81
21:46:46|28505.5
21:46:47|28505.48
21:46:48|28503.83
21:46:49|28505.41
21:46:50|28504.37
21:46:51|28505.22
21:46:52|28505.22
21:46:53|28504.26
21:46:54|28505.08
21:46:55|28503.49
21:46:57|28505.22
21:46:57|28505.22
21:46:58|28506.03
21:46:59|28505.22
21:47:01|28507.31
21:47:02|28507.32
21:47:02|28507.97
21:47:04|28505.91
21:47:05|28508.97
21:47:06|28507.45
21:47:06|28507.44
21:47:08|28507.44
21:47:09|28507.41
21:47:10|28507.44
21:47:11|28508.84
21:47:12|28508.14
21:47:12|28508.07
21:47:13|28507.45
21:47:14|28508.11
21:47:16|28508.11
21:47:16|28507.7
21:47:17|28507.7
21:47:18|28507.45
21:47:19|28507.67
21:47:20|28508.14
21:47:21|28507.89
21:47:22|28507.89
21:47:23|28507.44
21:47:24|28507.44
21:47:26|28507.44
21:47:27|28507.89
21:47:28|28507.89
21:47:29|28504.82
21:47:30|28499.87
21:47:31|28499.06
21:47:32|28499.04
21:47:32|28499.04
21:47:34|28500.34
21:47:35|28499.43
21:47:36|28499.04
21:47:37|28501.68
21:47:38|28500.36
21:47:39|28499.32
21:47:40|28500.37
21:47:41|28500.37
21:47:42|28501.68
21:47:43|28501.74
21:47:44|28502.76
21:47:45|28502.76
21:47:46|28502.35
21:47:47|28503.47
21:47:48|28503.45
21:47:49|28503.37
21:47:50|28501.69
21:47:51|28501.85
21:47:52|28502.84
21:47:53|28503.96
21:47:54|28503.96
21:47:55|28505.34
21:47:56|28501.93
21:47:58|28503.38
21:47:59|28502.91
21:48:00|28501.74
21:48:01|28501.75
21:48:02|28502.61
21:48:03|28502.61
21:48:04|28502.61
21:48:05|28502.9
21:48:06|28502.89
21:48:07|28502.89
21:48:08|28503.07
21:48:09|28503.07
21:48:10|28503.68
21:48:11|28503.68
21:48:12|28503.15
21:48:13|28503.55
21:48:14|28503.55
21:48:15|28502.61
21:48:16|28502.61
21:48:17|28502.61
21:48:18|28502.61
21:48:19|28502.61
21:48:20|28502.87
21:48:21|28502.87
21:48:22|28502.62
21:48:23|28502.61
21:48:24|28502.61
21:48:25|28502.61
21:48:26|28502.77
21:48:27|28502.77
21:48:28|28498.6
21:48:29|28500.24
21:48:30|28500.16
21:48:31|28499.96
21:48:32|28498.98
21:48:33|28499.
21:48:34|28500.16
21:48:35|28502.52
21:48:36|28501.43
21:48:37|28500.76
21:48:38|28501.43
21:48:39|28502.14
21:48:40|28502.14
21:48:41|28501.35
21:48:42|28501.85
21:48:43|28501.72
21:48:44|28500.63
21:48:45|28500.63
21:48:46|28501.5
21:48:47|28501.5
21:48:48|28501.46
21:48:49|28501.46
21:48:50|28500.62
21:48:51|28501.38
21:48:52|28500.01
21:48:53|28500.48
21:48:54|28500.49
21:48:55|28498.88
21:48:56|28494.08
21:48:58|28492.56
21:48:59|28490.64
21:49:00|28490.61
21:49:01|28489.23
21:49:02|28489.23
21:49:03|28489.23
21:49:03|28489.71
21:49:05|28488.03
21:49:06|28488.04
21:49:07|28488.
21:49:08|28487.04
21:49:09|28486.89
21:49:10|28487.05
21:49:11|28486.9
21:49:12|28486.89
21:49:13|28486.71
21:49:14|28487.72
21:49:15|28488.02
21:49:16|28488.72
21:49:17|28486.91
21:49:18|28484.9
21:49:19|28486.79
21:49:20|28486.
21:49:21|28485.11
21:49:22|28485.11
21:49:23|28485.1
21:49:24|28485.1
21:49:25|28485.11
21:49:26|28485.1
21:49:27|28485.11
21:49:28|28485.11
21:49:29|28485.1
21:49:30|28485.1
21:49:31|28485.1
21:49:32|28485.1
21:49:33|28485.1
21:49:34|28485.1
21:49:35|28485.23
21:49:36|28483.99
21:49:37|28483.
21:49:38|28482.46
21:49:39|28481.33
21:49:40|28482.19
21:49:41|28481.35
21:49:42|28480.95
21:49:43|28480.82
21:49:44|28478.09
21:49:45|28479.08
21:49:46|28477.19
21:49:47|28477.18
21:49:48|28477.18
21:49:49|28477.18
21:49:50|28476.57
21:49:51|28476.57
21:49:52|28476.57
21:49:53|28475.91
21:49:55|28476.54
21:49:55|28476.24
21:49:56|28476.23
21:49:58|28476.23
21:49:59|28476.23
21:50:00|28476.23
21:50:01|28476.22
21:50:02|28475.
21:50:03|28473.28
21:50:04|28474.07
21:50:05|28474.7
21:50:06|28474.7
21:50:07|28472.93
21:50:08|28472.96
21:50:09|28474.55
21:50:10|28474.49
21:50:11|28474.32
21:50:12|28474.49
21:50:13|28473.43
21:50:14|28473.43
21:50:15|28471.75
21:50:16|28471.77
21:50:17|28471.54
21:50:18|28470.38
21:50:19|28470.17
21:50:20|28471.66
21:50:21|28471.58
21:50:22|28471.58
21:50:23|28471.38
21:50:24|28470.01
21:50:25|28470.73
21:50:26|28471.41
21:50:27|28471.41
21:50:28|28471.45
21:50:29|28470.89
21:50:30|28470.89
21:50:31|28471.47
21:50:32|28470.89
21:50:33|28471.47
21:50:34|28470.89
21:50:35|28471.93
21:50:36|28470.91
21:50:37|28470.91
21:50:38|28470.89
21:50:39|28470.89
21:50:40|28472.94
21:50:41|28470.81
21:50:42|28471.79
21:50:43|28471.79
21:50:44|28471.79
21:50:45|28470.85
21:50:46|28470.76
21:50:47|28471.74
21:50:48|28470.77
21:50:49|28470.
21:50:50|28474.7
21:50:51|28473.71
21:50:52|28473.77
21:50:53|28471.72
21:50:54|28472.04
21:50:55|28470.85
21:50:56|28471.52
21:50:57|28471.52
21:50:58|28471.5
21:51:00|28471.51
21:51:01|28471.5
21:51:02|28471.51
21:51:03|28471.45
21:51:04|28473.47
21:51:05|28476.32
21:51:06|28473.53
21:51:07|28474.07
21:51:08|28474.17
21:51:09|28474.16
21:51:10|28474.16
21:51:11|28472.13
21:51:13|28472.17
21:51:13|28473.25
21:51:15|28472.62
21:51:15|28472.82
21:51:16|28472.82
21:51:18|28472.82
21:51:19|28472.85
21:51:20|28473.46
21:51:21|28472.83
21:51:22|28474.36
21:51:23|28472.06
21:51:23|28472.26
21:51:25|28473.12
21:51:26|28472.47
21:51:26|28472.63
21:51:27|28473.88
21:51:28|28472.62
21:51:30|28473.31
21:51:30|28473.9
21:51:31|28473.
21:51:32|28473.83
21:51:33|28473.01
21:51:34|28473.7
21:51:35|28473.63
21:51:37|28472.62
21:51:37|28472.62
21:51:39|28473.6
21:51:39|28472.62
21:51:40|28472.62
21:51:41|28472.62
21:51:42|28472.62
21:51:43|28472.74
21:51:44|28472.63
21:51:45|28472.63
21:51:46|28472.63
21:51:48|28472.62
21:51:49|28472.62
21:51:50|28472.62
21:51:50|28473.99
21:51:52|28472.62
21:51:53|28470.54
21:51:53|28468.67
21:51:54|28468.08
21:51:56|28469.87
21:51:56|28471.43
21:51:57|28469.76
21:51:58|28469.76
21:52:00|28468.69
21:52:01|28469.7
21:52:03|28467.
21:52:03|28469.76
21:52:04|28468.47
21:52:05|28469.47
21:52:06|28469.87
21:52:07|28467.99
21:52:08|28471.87
21:52:09|28468.19
21:52:10|28468.17
21:52:12|28467.
21:52:13|28468.27
21:52:14|28467.
21:52:14|28467.63
21:52:16|28467.41
21:52:16|28468.23
21:52:18|28468.48
21:52:19|28467.64
21:52:19|28468.11
21:52:21|28467.85
21:52:22|28468.47
21:52:23|28468.48
21:52:24|28468.47
21:52:24|28467.87
21:52:26|28467.42
21:52:26|28467.01
21:52:28|28467.25
21:52:29|28468.4
21:52:29|28467.85
21:52:31|28467.03
21:52:32|28467.
21:52:33|28467.09
21:52:33|28467.89
21:52:35|28470.
21:52:36|28468.44
21:52:37|28467.
21:52:37|28467.
21:52:39|28467.17
21:52:39|28468.23
21:52:40|28467.
21:52:42|28467.
21:52:43|28467.01
21:52:44|28467.03
21:52:45|28468.03
21:52:46|28467.03
21:52:47|28468.15
21:52:48|28468.48
21:52:49|28467.2
21:52:50|28468.17
21:52:51|28467.
21:52:52|28467.77
21:52:53|28467.
21:52:54|28467.
21:52:55|28467.
21:52:56|28467.
21:52:57|28467.
21:52:58|28468.46
21:52:59|28468.46
21:53:00|28468.41
21:53:02|28467.1
21:53:03|28468.4
21:53:04|28467.
21:53:05|28469.25
21:53:06|28469.25
21:53:07|28467.47
21:53:08|28468.46
21:53:08|28468.47
21:53:10|28467.48
21:53:11|28469.77
21:53:12|28468.2
21:53:13|28467.48
21:53:14|28468.48
21:53:15|28467.48
21:53:15|28468.48
21:53:17|28467.48
21:53:18|28468.48
21:53:19|28469.81
21:53:20|28470.
21:53:21|28468.48
21:53:22|28468.46
21:53:23|28468.46
21:53:24|28468.46
21:53:24|28468.48
21:53:26|28468.48
21:53:27|28468.48
21:53:28|28468.46
21:53:29|28468.05
21:53:30|28468.74
21:53:31|28468.48
21:53:32|28467.13
21:53:32|28468.37
21:53:34|28467.01
21:53:35|28467.15
21:53:36|28468.37
21:53:36|28469.32
21:53:38|28467.37
21:53:39|28467.02
21:53:39|28467.11
21:53:41|28467.01
21:53:42|28468.33
21:53:43|28468.32
21:53:44|28467.3
21:53:45|28468.07
21:53:45|28468.42
21:53:47|28468.53
21:53:48|28468.43
21:53:48|28468.45
21:53:50|28469.78
21:53:50|28470.48
21:53:52|28470.22
21:53:53|28470.78
21:53:54|28468.5
21:53:55|28467.94
21:53:56|28469.13
21:53:57|28468.52
21:53:58|28468.69
21:53:59|28468.34
21:54:00|28468.51
21:54:01|28468.48
21:54:02|28468.02
21:54:03|28469.89
21:54:05|28468.48
21:54:06|28467.
21:54:07|28468.08
21:54:08|28468.08
21:54:09|28468.07
21:54:10|28468.17
21:54:11|28467.32
21:54:12|28467.31
21:54:13|28468.18
21:54:14|28467.32
21:54:15|28471.58
21:54:16|28472.99
21:54:17|28473.56
21:54:18|28474.71
21:54:19|28473.95
21:54:20|28474.7
21:54:21|28473.69
21:54:22|28473.69
21:54:23|28474.95
21:54:24|28474.95
21:54:25|28474.08
21:54:26|28474.08
21:54:27|28474.67
21:54:28|28474.67
21:54:29|28475.42
21:54:30|28473.78
21:54:31|28475.42
21:54:32|28475.81
21:54:33|28474.81
21:54:34|28475.65
21:54:35|28475.88
21:54:36|28474.24
21:54:37|28477.38
21:54:38|28476.9
21:54:39|28474.68
21:54:40|28477.51
21:54:41|28475.86
21:54:42|28474.38
21:54:43|28474.25
21:54:44|28477.06
21:54:45|28474.42
21:54:46|28474.72
21:54:47|28475.99
21:54:48|28472.36
21:54:49|28472.01
21:54:50|28472.01
21:54:51|28470.41
21:54:52|28472.44
21:54:53|28470.42
21:54:54|28471.7
21:54:55|28473.77
21:54:56|28470.63
21:54:57|28470.63
21:54:58|28470.63
21:54:59|28471.33
21:55:00|28469.73
21:55:01|28470.42
21:55:02|28472.7
21:55:04|28471.6
21:55:04|28472.78
21:55:05|28472.13
21:55:06|28472.59
21:55:07|28472.7
21:55:08|28472.7
21:55:09|28472.03
21:55:11|28473.23
21:55:12|28473.7
21:55:12|28473.7
21:55:14|28467.46
21:55:15|28469.11
21:55:16|28469.84
21:55:17|28469.76
21:55:18|28468.76
21:55:18|28469.77
21:55:19|28469.77
21:55:20|28469.76
21:55:21|28469.76
21:55:23|28469.57
21:55:23|28467.77
21:55:25|28467.79
21:55:26|28470.65
21:55:27|28469.67
21:55:27|28469.76
21:55:28|28469.83
21:55:29|28468.35
21:55:30|28467.18
21:55:31|28469.67
21:55:32|28467.73
21:55:34|28468.7
21:55:34|28468.85
21:55:36|28468.44
21:55:36|28469.3
21:55:37|28468.66
21:55:38|28469.3
21:55:39|28469.3
21:55:40|28467.72
21:55:41|28469.27
21:55:42|28468.82
21:55:44|28467.74
21:55:44|28467.24
21:55:45|28466.32
21:55:46|28469.82
21:55:47|28469.83
21:55:48|28467.21
21:55:49|28467.25
21:55:50|28467.25
21:55:51|28467.54
21:55:52|28468.39
21:55:53|28467.23
21:55:54|28468.2
21:55:55|28469.5
21:55:57|28467.16
21:55:57|28468.23
21:55:58|28466.54
21:55:59|28466.06
21:56:00|28467.37
21:56:01|28467.31
21:56:02|28465.05
21:56:04|28469.16
21:56:04|28472.18
21:56:06|28468.67
21:56:07|28469.35
21:56:08|28469.35
21:56:09|28469.35
21:56:10|28469.62
21:56:11|28471.39
21:56:12|28471.39
21:56:13|28472.17
21:56:14|28472.45
21:56:15|28471.65
21:56:16|28471.65
21:56:17|28472.04
21:56:18|28472.85
21:56:19|28472.67
21:56:20|28473.9
21:56:21|28473.88
21:56:22|28473.9
21:56:23|28475.17
21:56:24|28473.94
21:56:25|28473.67
21:56:26|28473.96
21:56:27|28473.96
21:56:28|28478.06
21:56:29|28481.28
21:56:30|28483.59
21:56:32|28483.52
21:56:32|28483.49
21:56:33|28483.49
21:56:34|28483.5
21:56:35|28483.52
21:56:36|28483.52
21:56:37|28483.52
21:56:38|28483.52
21:56:39|28483.5
21:56:40|28485.53
21:56:41|28485.56
21:56:42|28487.5
21:56:43|28489.05
21:56:44|28487.63
21:56:45|28488.46
21:56:46|28486.19
21:56:47|28485.86
21:56:48|28487.51
21:56:49|28486.42
21:56:50|28488.27
21:56:51|28487.7
21:56:52|28487.7
21:56:53|28488.27
21:56:54|28487.49
21:56:55|28487.49
21:56:57|28487.5
21:56:57|28487.5
21:56:58|28488.71
21:56:59|28488.68
21:57:00|28488.25
21:57:02|28488.2
21:57:02|28488.27
21:57:03|28488.28
21:57:05|28492.98
21:57:06|28490.
21:57:07|28489.22
21:57:08|28488.81
21:57:09|28489.92
21:57:10|28490.
21:57:11|28490.
21:57:13|28490.
21:57:13|28490.
21:57:15|28489.64
21:57:15|28490.
21:57:17|28493.74
21:57:18|28489.36
21:57:19|28492.44
21:57:20|28491.08
21:57:21|28490.68
21:57:22|28493.99
21:57:23|28491.19
21:57:24|28494.99
21:57:25|28493.07
21:57:26|28495.09
21:57:27|28495.1
21:57:28|28495.1
21:57:29|28495.1
21:57:30|28495.1
21:57:31|28495.1
21:57:32|28500.69
21:57:33|28502.17
21:57:34|28500.65
21:57:35|28503.02
21:57:36|28503.77
21:57:37|28502.68
21:57:38|28503.77
21:57:39|28504.
21:57:40|28503.18
21:57:41|28502.75
21:57:42|28503.94
21:57:43|28503.94
21:57:44|28503.99
21:57:45|28503.95
21:57:46|28503.98
21:57:47|28504.01
21:57:48|28500.26
21:57:49|28500.26
21:57:50|28500.24
21:57:51|28501.52
21:57:52|28501.75
21:57:53|28501.85
21:57:54|28503.54
21:57:55|28503.59
21:57:56|28503.37
21:57:57|28503.98
21:57:58|28501.38
21:57:59|28501.3
21:58:00|28501.3
21:58:01|28500.15
21:58:02|28500.13
21:58:03|28499.32
21:58:04|28497.98
21:58:05|28501.29
21:58:07|28501.1
21:58:08|28500.9
21:58:09|28500.92
21:58:10|28500.92
21:58:11|28498.
21:58:12|28496.38
21:58:13|28491.93
21:58:14|28489.57
21:58:15|28484.81
21:58:16|28484.01
21:58:17|28485.7
21:58:19|28484.04
21:58:19|28485.04
21:58:20|28481.93
21:58:21|28479.75
21:58:22|28479.2
21:58:23|28481.18
21:58:24|28479.36
21:58:25|28480.78
21:58:26|28481.67
21:58:27|28483.7
21:58:28|28481.99
21:58:29|28484.98
21:58:30|28484.96
21:58:31|28483.88
21:58:32|28483.87
21:58:33|28483.89
21:58:34|28483.
21:58:35|28483.89
21:58:36|28483.89
21:58:37|28482.99
21:58:38|28484.15
21:58:39|28483.01
21:58:40|28481.73
21:58:41|28479.13
21:58:43|28480.59
21:58:43|28480.58
21:58:44|28480.59
21:58:45|28479.39
21:58:47|28479.51
21:58:47|28481.
21:58:49|28480.89
21:58:50|28480.
21:58:51|28480.19
21:58:52|28479.22
21:58:53|28478.21
21:58:54|28479.96
21:58:55|28481.
21:58:56|28482.84
21:58:57|28481.29
21:58:58|28482.7
21:58:59|28482.69
21:59:00|28478.79
21:59:01|28476.68
21:59:02|28480.34
21:59:03|28480.38
21:59:04|28479.97
21:59:05|28478.69
21:59:06|28479.36
21:59:08|28479.86
21:59:08|28479.83
21:59:10|28480.55
21:59:11|28479.6
21:59:12|28480.72
21:59:12|28479.61
21:59:14|28481.22
21:59:15|28481.36
21:59:16|28481.07
21:59:17|28480.78
21:59:18|28481.05
21:59:19|28480.89
21:59:20|28480.89
21:59:21|28480.87
21:59:22|28480.31
21:59:23|28480.31
21:59:24|28480.83
21:59:25|28480.83
21:59:26|28480.83
21:59:27|28480.83
21:59:28|28480.82
21:59:29|28480.31
21:59:30|28480.43
21:59:31|28482.38
21:59:32|28484.85
21:59:33|28487.84
21:59:34|28487.23
21:59:35|28486.55
21:59:36|28486.55
21:59:37|28486.55
21:59:38|28486.83
21:59:39|28486.83
21:59:40|28486.35
21:59:41|28485.74
21:59:42|28485.75
21:59:43|28485.7
21:59:44|28485.69
21:59:45|28487.55
21:59:46|28485.
21:59:47|28484.58
21:59:48|28484.58
21:59:49|28485.49
21:59:50|28484.1
21:59:51|28485.48
21:59:52|28484.01
21:59:53|28479.
21:59:54|28480.08
21:59:55|28480.1
21:59:56|28479.55
21:59:57|28479.56
21:59:58|28478.13
21:59:59|28478.05
22:00:00|28479.38
22:00:01|28481.07
22:00:02|28484.
22:00:03|28481.45
22:00:04|28484.42
22:00:05|28484.97
22:00:06|28482.86
22:00:07|28481.45
22:00:09|28483.74
22:00:10|28483.74
22:00:11|28485.64
22:00:12|28487.56
22:00:13|28489.
22:00:14|28489.42
22:00:15|28488.57
22:00:16|28488.57
22:00:17|28490.98
22:00:18|28493.74
22:00:19|28493.78
22:00:20|28491.41
22:00:21|28491.4
22:00:22|28490.12
22:00:23|28490.28
22:00:24|28491.38
22:00:26|28491.01
22:00:26|28491.76
22:00:27|28490.53
22:00:28|28490.67
22:00:29|28489.52
22:00:30|28491.16
22:00:31|28491.16
22:00:32|28491.63
22:00:33|28491.63
22:00:34|28492.
22:00:35|28491.64
22:00:36|28492.
22:00:37|28492.
22:00:38|28491.64
22:00:39|28492.
22:00:40|28491.64
22:00:41|28492.
22:00:42|28492.
22:00:43|28491.64
22:00:45|28491.64
22:00:45|28491.64
22:00:46|28492.32
22:00:47|28492.31
22:00:48|28491.64
22:00:49|28491.64
22:00:50|28492.37
22:00:51|28490.64
22:00:52|28488.88
22:00:53|28489.81
22:00:54|28485.28
22:00:55|28484.8
22:00:56|28485.86
22:00:57|28485.85
22:00:58|28485.4
22:00:59|28485.83
22:01:00|28485.83
22:01:01|28486.16
22:01:02|28485.83
22:01:03|28486.74
22:01:04|28486.75
22:01:05|28485.
22:01:06|28487.28
22:01:07|28487.22
22:01:09|28488.28
22:01:10|28487.28
22:01:11|28488.84
22:01:13|28489.58
22:01:14|28489.02
22:01:15|28488.61
22:01:16|28489.01
22:01:17|28489.01
22:01:18|28488.61
22:01:19|28489.02
22:01:20|28488.57
22:01:21|28489.03
22:01:22|28488.57
22:01:23|28488.57
22:01:24|28489.02
22:01:25|28490.89
22:01:26|28491.08
22:01:27|28491.08
22:01:28|28491.83
22:01:29|28491.09
22:01:30|28493.21
22:01:31|28493.22
22:01:32|28491.94
22:01:33|28493.21
22:01:34|28493.2
22:01:35|28492.3
22:01:36|28492.69
22:01:38|28492.12
22:01:38|28492.66
22:01:39|28492.12
22:01:41|28491.99
22:01:41|28493.11
22:01:43|28491.01
22:01:43|28490.21
22:01:45|28491.63
22:01:45|28490.6
22:01:47|28491.56
22:01:47|28490.66
22:01:48|28491.62
22:01:49|28491.62
22:01:51|28491.53
22:01:51|28492.09
22:01:52|28491.42
22:01:54|28492.02
22:01:55|28490.18
22:01:55|28490.93
22:01:56|28491.62
22:01:57|28490.63
22:01:58|28490.42
22:01:59|28490.59
22:02:00|28490.83
22:02:01|28492.99
22:02:02|28493.06
22:02:03|28492.97
22:02:04|28492.97
22:02:06|28491.31
22:02:06|28493.31
22:02:08|28493.31
22:02:08|28493.32
22:02:10|28490.78
22:02:10|28490.9
22:02:12|28490.63
22:02:13|28490.8
22:02:14|28490.9
22:02:15|28490.8
22:02:16|28490.8
22:02:17|28490.9
22:02:18|28490.9
22:02:19|28490.9
22:02:20|28490.8
22:02:21|28491.35
22:02:22|28490.8
22:02:23|28490.8
22:02:24|28490.98
22:02:25|28497.12
22:02:26|28502.34
22:02:27|28503.84
22:02:28|28504.08
22:02:29|28504.37
22:02:30|28505.38
22:02:31|28507.69
22:02:32|28509.
22:02:33|28508.58
22:02:34|28506.47
22:02:35|28506.84
22:02:36|28506.85
22:02:37|28508.93
22:02:38|28510.23
22:02:39|28511.17
22:02:40|28508.79
22:02:41|28509.
22:02:42|28506.21
22:02:43|28507.94
22:02:44|28508.94
22:02:45|28508.85
22:02:46|28508.84
22:02:47|28510.45
22:02:48|28510.7
22:02:49|28511.93
22:02:50|28499.99
22:02:51|28490.84
22:02:52|28488.38
22:02:53|28489.09
22:02:54|28489.08
22:02:55|28489.09
22:02:56|28489.94
22:02:57|28488.38
22:02:58|28489.94
22:02:59|28491.
22:03:00|28492.01
22:03:01|28494.54
22:03:02|28497.22
22:03:03|28497.98
22:03:04|28497.36
22:03:05|28495.85
22:03:06|28494.41
22:03:07|28494.18
22:03:08|28494.75
22:03:09|28493.19
22:03:10|28495.47
22:03:11|28495.74
22:03:12|28495.73
22:03:13|28495.14
22:03:15|28493.52
22:03:15|28494.54
22:03:17|28495.41
22:03:17|28495.38
22:03:19|28495.98
22:03:20|28494.57
22:03:21|28496.22
22:03:22|28496.22
22:03:23|28496.22
22:03:23|28497.22
22:03:25|28497.21
22:03:26|28497.21
22:03:27|28496.42
22:03:28|28496.41
22:03:28|28502.36
22:03:30|28502.36
22:03:31|28503.49
22:03:32|28500.86
22:03:33|28501.9
22:03:34|28503.73
22:03:34|28505.63
22:03:36|28508.79
22:03:37|28508.41
22:03:38|28511.07
22:03:38|28510.91
22:03:40|28510.85
22:03:41|28508.9
22:03:41|28510.46
22:03:43|28508.89
22:03:44|28508.89
22:03:44|28506.86
22:03:46|28503.42
22:03:47|28505.97
22:03:48|28505.01
22:03:49|28505.98
22:03:50|28505.69
22:03:51|28505.97
22:03:52|28506.
22:03:53|28505.85
22:03:53|28495.14
22:03:55|28493.59
22:03:56|28493.42
22:03:57|28492.09
22:03:58|28492.09
22:03:59|28491.77
22:04:00|28492.09
22:04:01|28492.09
22:04:02|28491.18
22:04:03|28492.45
22:04:04|28493.88
22:04:05|28495.4
22:04:06|28489.83
22:04:07|28487.9
22:04:08|28487.46
22:04:09|28487.46
22:04:10|28487.88
22:04:11|28487.89
22:04:12|28487.9
22:04:14|28487.46
22:04:15|28487.47
22:04:15|28487.94
22:04:17|28488.5
22:04:18|28489.01
22:04:18|28487.78
22:04:20|28487.46
22:04:20|28487.74
22:04:21|28487.13
22:04:23|28487.13
22:04:23|28487.01
22:04:25|28489.36
22:04:25|28486.19
22:04:27|28482.94
22:04:27|28484.47
22:04:28|28483.81
22:04:30|28484.05
22:04:31|28485.95
22:04:31|28487.66
22:04:33|28487.66
22:04:33|28488.
22:04:34|28485.97
22:04:36|28488.
22:04:36|28487.95
22:04:37|28487.99
22:04:38|28487.2
22:04:39|28487.2
22:04:40|28487.2
22:04:42|28486.23
22:04:42|28486.46
22:04:44|28488.27
22:04:44|28491.75
22:04:45|28494.92
22:04:46|28493.09
22:04:47|28493.32
22:04:49|28493.07
22:04:49|28491.8
22:04:50|28494.04
22:04:51|28493.95
22:04:53|28495.13
22:04:53|28494.01
22:04:54|28492.36
22:04:55|28492.41
22:04:57|28492.22
22:04:57|28492.21
22:04:59|28492.15
22:04:59|28493.11
22:05:00|28487.09
22:05:02|28491.3
22:05:03|28491.22
22:05:04|28491.04
22:05:05|28493.14
22:05:06|28493.19
22:05:07|28491.12
22:05:07|28491.63
22:05:09|28486.65
22:05:10|28487.05
22:05:10|28485.81
22:05:12|28486.37
22:05:13|28489.77
22:05:15|28489.93
22:05:15|28489.93
22:05:17|28489.81
22:05:17|28489.68
22:05:18|28489.62
22:05:20|28489.67
22:05:21|28489.61
22:05:22|28490.39
22:05:23|28494.8
22:05:24|28495.02
22:05:25|28495.
22:05:26|28495.46
22:05:27|28494.48
22:05:28|28494.07
22:05:29|28494.08
22:05:30|28494.07
22:05:31|28494.41
22:05:32|28493.82
22:05:33|28491.96
22:05:34|28490.39
22:05:35|28491.21
22:05:36|28491.21
22:05:36|28490.21
22:05:38|28491.21
22:05:39|28490.21
22:05:40|28483.
22:05:40|28486.21
22:05:41|28485.42
22:05:43|28485.37
22:05:44|28486.82
22:05:45|28486.82
22:05:46|28483.5
22:05:47|28485.
22:05:48|28486.72
22:05:49|28485.76
22:05:50|28486.72
22:05:51|28486.72
22:05:52|28485.77
22:05:53|28486.72
22:05:54|28485.71
22:05:55|28486.7
22:05:56|28484.
22:05:57|28484.47
22:05:58|28484.
22:05:59|28484.5
22:06:00|28486.42
22:06:01|28486.42
22:06:02|28484.54
22:06:03|28486.46
22:06:04|28484.56
22:06:05|28487.87
22:06:06|28487.66
22:06:07|28487.66
22:06:08|28485.13
22:06:09|28485.05
22:06:10|28484.
22:06:11|28485.85
22:06:12|28484.02
22:06:13|28486.6
22:06:14|28484.4
22:06:15|28484.41
22:06:17|28486.02
22:06:18|28485.84
22:06:19|28485.37
22:06:20|28487.98
22:06:21|28485.74
22:06:22|28485.72
22:06:23|28485.72
22:06:24|28487.96
22:06:26|28486.36
22:06:26|28487.92
22:06:27|28493.66
22:06:28|28493.43
22:06:29|28493.23
22:06:30|28493.23
22:06:31|28494.07
22:06:32|28492.16
22:06:33|28488.44
22:06:34|28491.71
22:06:35|28490.09
22:06:36|28491.58
22:06:37|28491.3
22:06:38|28491.12
22:06:39|28491.08
22:06:40|28491.08
22:06:41|28490.94
22:06:42|28490.85
22:06:43|28490.03
22:06:44|28490.77
22:06:45|28490.77
22:06:46|28490.66
22:06:47|28492.45
22:06:48|28490.11
22:06:49|28491.04
22:06:50|28491.04
22:06:51|28489.6
22:06:52|28491.46
22:06:53|28489.84
22:06:54|28493.24
22:06:55|28489.63
22:06:56|28489.65
22:06:57|28492.05
22:06:58|28491.24
22:06:59|28491.84
22:07:00|28491.84
22:07:01|28492.31
22:07:02|28490.05
22:07:03|28490.05
22:07:04|28492.16
22:07:05|28491.52
22:07:06|28491.15
22:07:07|28491.16
22:07:08|28490.17
22:07:09|28491.68
22:07:10|28492.31
22:07:11|28492.31
22:07:12|28488.02
22:07:13|28489.23
22:07:15|28488.
22:07:16|28488.
22:07:16|28488.01
22:07:18|28489.14
22:07:19|28489.14
22:07:19|28488.01
22:07:21|28489.15
22:07:22|28488.01
22:07:22|28489.14
22:07:23|28488.01
22:07:25|28488.99
22:07:26|28488.03
22:07:26|28488.03
22:07:27|28489.05
22:07:29|28488.04
22:07:29|28488.04
22:07:30|28489.02
22:07:31|28489.02
22:07:32|28488.98
22:07:34|28488.
22:07:34|28488.
22:07:36|28488.89
22:07:36|28488.
22:07:37|28489.79
22:07:39|28488.06
22:07:39|28488.06
22:07:40|28491.35
22:07:42|28489.44
22:07:43|28485.64
22:07:43|28486.25
22:07:44|28485.78
22:07:46|28485.74
22:07:46|28480.22
22:07:48|28480.41
22:07:49|28483.32
22:07:49|28483.58
22:07:50|28482.42
22:07:52|28483.53
22:07:52|28483.53
22:07:53|28483.46
22:07:55|28483.46
22:07:55|28483.19
22:07:57|28481.46
22:07:57|28481.46
22:07:58|28481.48
22:08:00|28482.28
22:08:00|28483.14
22:08:01|28482.29
22:08:02|28482.28
22:08:03|28482.37
22:08:05|28482.19
22:08:06|28482.18
22:08:06|28482.18
22:08:07|28482.35
22:08:08|28483.35
22:08:09|28481.5
22:08:10|28481.54
22:08:12|28483.29
22:08:13|28485.62
22:08:13|28482.98
22:08:14|28484.7
22:08:16|28484.69
22:08:17|28486.08
22:08:18|28486.08
22:08:19|28486.07
22:08:20|28489.51
22:08:21|28492.33
22:08:22|28492.33
22:08:23|28491.08
22:08:24|28490.16
22:08:25|28491.61
22:08:26|28489.26
22:08:28|28489.47
22:08:28|28489.3
22:08:29|28489.3
22:08:30|28489.08
22:08:31|28490.07
22:08:32|28490.07
22:08:33|28489.27
22:08:34|28489.16
22:08:35|28489.16
22:08:36|28489.08
22:08:37|28489.66
22:08:38|28489.66
22:08:39|28486.41
22:08:40|28486.42
22:08:41|28487.76
22:08:42|28487.75
22:08:43|28485.64
22:08:44|28485.64
22:08:46|28487.21
22:08:46|28488.99
22:08:47|28486.06
22:08:48|28486.96
22:08:49|28486.96
22:08:51|28486.05
22:08:51|28486.06
22:08:52|28486.96
22:08:53|28486.96
22:08:54|28486.96
22:08:56|28486.97
22:08:56|28486.96
22:08:57|28486.96
22:08:58|28487.05
22:08:59|28486.26
22:09:00|28483.67
22:09:02|28485.33
22:09:03|28484.05
22:09:04|28485.84
22:09:05|28486.66
22:09:06|28484.08
22:09:07|28484.22
22:09:08|28484.3
22:09:09|28486.67
22:09:09|28486.67
22:09:11|28484.65
22:09:12|28487.05
22:09:13|28484.93
22:09:14|28484.95
22:09:15|28487.44
22:09:15|28486.55
22:09:17|28488.65
22:09:18|28488.18
22:09:19|28488.19
22:09:21|28490.07
22:09:21|28488.76
22:09:23|28491.81
22:09:23|28489.2
22:09:25|28488.34
22:09:26|28492.78
22:09:26|28489.98
22:09:28|28491.35
22:09:29|28492.65
22:09:30|28492.65
22:09:30|28492.65
22:09:32|28493.26
22:09:33|28490.73
22:09:33|28492.86
22:09:34|28490.68
22:09:35|28492.68
22:09:36|28492.71
22:09:37|28492.59
22:09:39|28490.77
22:09:39|28490.69
22:09:41|28489.23
22:09:41|28491.36
22:09:42|28492.51
22:09:43|28494.
22:09:44|28491.59
22:09:45|28493.36
22:09:46|28493.36
22:09:47|28493.36
22:09:48|28493.35
22:09:49|28489.67
22:09:51|28493.15
22:09:51|28493.15
22:09:52|28493.16
22:09:53|28492.89
22:09:55|28492.3
22:09:56|28492.63
22:09:56|28489.73
22:09:57|28490.98
22:09:58|28490.98
22:09:59|28490.89
22:10:00|28490.99
22:10:02|28491.21
22:10:02|28492.05
22:10:03|28494.
22:10:04|28494.
22:10:05|28492.21
22:10:06|28493.99
22:10:07|28494.
22:10:09|28494.
22:10:09|28493.99
22:10:10|28493.48
22:10:11|28494.
22:10:12|28493.5
22:10:13|28494.
22:10:14|28493.99
22:10:15|28493.99
22:10:16|28492.48
22:10:18|28492.55
22:10:19|28493.89
22:10:21|28491.15
22:10:21|28490.24
22:10:22|28490.24
22:10:23|28490.09
22:10:24|28490.09
22:10:25|28492.73
22:10:26|28490.48
22:10:27|28492.71
22:10:28|28492.71
22:10:29|28490.55
22:10:31|28492.01
22:10:31|28490.99
22:10:33|28490.66
22:10:33|28489.64
22:10:34|28489.64
22:10:36|28489.65
22:10:37|28492.16
22:10:37|28492.17
22:10:38|28492.74
22:10:40|28492.16
22:10:40|28492.74
22:10:42|28492.16
22:10:43|28491.75
22:10:44|28491.75
22:10:44|28491.75
22:10:46|28492.74
22:10:46|28492.77
22:10:47|28493.68
22:10:48|28493.62
22:10:50|28491.75
22:10:50|28493.81
22:10:51|28492.04
22:10:52|28492.04
22:10:53|28492.04
22:10:55|28490.6
22:10:55|28490.78
22:10:56|28491.53
22:10:58|28487.05
22:10:58|28488.41
22:10:59|28488.74
22:11:00|28487.33
22:11:01|28488.48
22:11:02|28488.38
22:11:04|28488.93
22:11:05|28490.03
22:11:05|28489.94
22:11:06|28491.05
22:11:08|28491.05
22:11:08|28490.23
22:11:09|28491.09
22:11:10|28491.1
22:11:11|28490.45
22:11:12|28491.03
22:11:13|28492.04
22:11:14|28492.36
22:11:16|28492.36
22:11:16|28492.36
22:11:18|28492.37
22:11:19|28492.37
22:11:19|28491.08
22:11:21|28491.91
22:11:22|28491.95
22:11:23|28493.38
22:11:24|28492.18
22:11:25|28493.36
22:11:26|28497.
22:11:27|28498.3
22:11:28|28497.87
22:11:29|28498.37
22:11:30|28498.
22:11:31|28498.
22:11:32|28497.41
22:11:33|28498.
22:11:34|28498.
22:11:35|28497.58
22:11:36|28498.37
22:11:36|28498.36
22:11:38|28498.36
22:11:39|28498.37
22:11:40|28498.82
22:11:41|28498.82
22:11:42|28498.
22:11:43|28498.
22:11:44|28496.52
22:11:45|28497.62
22:11:47|28497.62
22:11:47|28497.62
22:11:48|28498.12
22:11:49|28497.62
22:11:50|28497.68
22:11:51|28498.82
22:11:52|28498.82
22:11:53|28496.1
22:11:54|28498.17
22:11:55|28495.51
22:11:56|28493.68
22:11:57|28494.82
22:11:58|28495.13
22:11:59|28496.08
22:12:00|28496.08
22:12:01|28494.94
22:12:02|28495.94
22:12:04|28496.1
22:12:04|28496.1
22:12:05|28495.95
22:12:07|28495.82
22:12:07|28495.9
22:12:08|28495.91
22:12:09|28495.94
22:12:10|28495.94
22:12:11|28494.91
22:12:12|28495.84
22:12:13|28495.95
22:12:15|28496.76
22:12:16|28496.74
22:12:17|28496.77
22:12:17|28496.78
22:12:18|28496.76
22:12:20|28496.76
22:12:21|28496.76
22:12:22|28497.01
22:12:23|28497.
22:12:25|28498.62
22:12:25|28498.14
22:12:27|28498.14
22:12:27|28496.82
22:12:29|28498.58
22:12:30|28498.57
22:12:31|28498.82
22:12:32|28498.72
22:12:33|28497.82
22:12:34|28498.73
22:12:35|28498.82
22:12:36|28498.27
22:12:37|28498.82
22:12:38|28498.82
22:12:39|28498.82
22:12:40|28498.82
22:12:41|28498.27
22:12:42|28499.54
22:12:43|28498.62
22:12:44|28498.51
22:12:44|28498.24
22:12:45|28499.5
22:12:47|28498.51
22:12:48|28498.51
22:12:49|28497.71
22:12:50|28499.21
22:12:51|28499.08
22:12:52|28499.08
22:12:53|28499.2
22:12:54|28497.89
22:12:54|28499.13
22:12:56|28499.13
22:12:57|28499.11
22:12:58|28497.91
22:12:59|28497.92
22:13:00|28499.07
22:13:01|28497.97
22:13:02|28498.6
22:13:03|28498.6
22:13:04|28498.6
22:13:05|28499.73
22:13:06|28499.74
22:13:07|28498.61
22:13:08|28499.68
22:13:09|28498.41
22:13:10|28498.26
22:13:11|28498.27
22:13:12|28498.26
22:13:13|28499.74
22:13:14|28499.74
22:13:15|28498.29
22:13:16|28499.73
22:13:17|28498.27
22:13:18|28499.74
22:13:19|28500.99
22:13:20|28497.8
22:13:22|28499.1
22:13:23|28498.06
22:13:24|28499.17
22:13:25|28499.1
22:13:26|28497.77
22:13:27|28499.3
22:13:28|28499.3
22:13:29|28499.24
22:13:30|28498.38
22:13:31|28497.75
22:13:32|28498.88
22:13:33|28498.88
22:13:34|28498.88
22:13:35|28498.71
22:13:36|28497.75
22:13:37|28497.19
22:13:38|28498.86
22:13:39|28494.29
22:13:40|28496.43
22:13:41|28496.43
22:13:42|28494.3
22:13:44|28496.34
22:13:44|28494.36
22:13:45|28496.31
22:13:46|28496.31
22:13:47|28494.36
22:13:48|28494.17
22:13:49|28494.17
22:13:50|28496.46
22:13:51|28496.49
22:13:52|28496.4
22:13:53|28496.49
22:13:54|28496.49
22:13:55|28496.4
22:13:56|28497.28
22:13:57|28495.61
22:13:58|28497.04
22:13:59|28500.65
22:14:00|28496.76
22:14:01|28498.52
22:14:02|28498.52
22:14:03|28496.2
22:14:04|28497.04
22:14:05|28497.56
22:14:06|28498.33
22:14:07|28499.27
22:14:08|28497.66
22:14:09|28499.23
22:14:10|28499.27
22:14:11|28499.17
22:14:12|28499.27
22:14:13|28497.69
22:14:14|28498.12
22:14:15|28498.12
22:14:16|28497.69
22:14:17|28495.81
22:14:18|28498.17
22:14:20|28497.61
22:14:21|28497.61
22:14:22|28496.48
22:14:23|28497.61
22:14:24|28496.61
22:14:26|28497.61
22:14:26|28497.61
22:14:28|28497.61
22:14:29|28497.61
22:14:29|28496.65
22:14:30|28496.62
22:14:32|28496.
22:14:33|28496.01
22:14:34|28497.24
22:14:35|28498.96
22:14:36|28498.96
22:14:37|28497.3
22:14:38|28498.37
22:14:39|28498.37
22:14:40|28497.72
22:14:41|28497.71
22:14:42|28496.
22:14:43|28495.
22:14:44|28494.26
22:14:45|28496.36
22:14:46|28496.01
22:14:47|28496.51
22:14:48|28496.
22:14:49|28496.51
22:14:50|28496.51
22:14:51|28496.
22:14:52|28496.
22:14:53|28496.88
22:14:54|28496.
22:14:55|28496.78
22:14:56|28493.79
22:14:57|28494.99
22:14:58|28496.83
22:14:59|28495.92
22:15:00|28497.51
22:15:02|28497.94
22:15:02|28499.11
22:15:03|28499.11
22:15:04|28496.86
22:15:05|28498.42
22:15:06|28501.77
22:15:07|28501.87
22:15:08|28502.69
22:15:09|28499.25
22:15:10|28501.52
22:15:11|28502.19
22:15:12|28502.19
22:15:13|28501.52
22:15:14|28502.53
22:15:15|28500.71
22:15:16|28500.71
22:15:18|28500.71
22:15:18|28501.
22:15:19|28501.
22:15:20|28500.71
22:15:21|28502.27
22:15:23|28500.72
22:15:24|28502.25
22:15:26|28500.79
22:15:26|28503.
22:15:27|28501.91
22:15:28|28499.62
22:15:29|28500.5
22:15:31|28502.04
22:15:31|28502.52
22:15:33|28500.94
22:15:34|28501.28
22:15:34|28502.84
22:15:36|28502.52
22:15:37|28501.18
22:15:38|28501.19
22:15:38|28502.52
22:15:40|28502.51
22:15:41|28502.46
22:15:42|28501.14
22:15:43|28502.43
22:15:43|28502.43
22:15:45|28501.14
22:15:46|28502.26
22:15:47|28502.27
22:15:47|28501.27
22:15:49|28502.3
22:15:50|28501.35
22:15:51|28502.19
22:15:51|28502.19
22:15:53|28501.35
22:15:54|28501.35
22:15:55|28501.35
22:15:56|28501.38
22:15:57|28502.01
22:15:58|28501.39
22:15:59|28501.39
22:16:00|28501.44
22:16:01|28501.44
22:16:01|28502.01
22:16:03|28501.44
22:16:04|28497.01
22:16:05|28494.
22:16:06|28497.26
22:16:07|28497.78
22:16:08|28498.39
22:16:08|28497.98
22:16:10|28494.87
22:16:11|28494.87
22:16:12|28495.23
22:16:13|28496.96
22:16:14|28496.09
22:16:15|28496.91
22:16:16|28498.03
22:16:16|28496.25
22:16:18|28496.04
22:16:19|28495.98
22:16:20|28495.98
22:16:20|28498.02
22:16:22|28498.51
22:16:23|28497.73
22:16:24|28496.59
22:16:26|28498.5
22:16:26|28498.51
22:16:27|28496.58
22:16:29|28496.81
22:16:30|28498.35
22:16:30|28498.33
22:16:32|28498.33
22:16:33|28498.33
22:16:34|28497.99
22:16:35|28496.84
22:16:36|28496.89
22:16:37|28498.21
22:16:37|28498.21
22:16:39|28496.89
22:16:40|28498.15
22:16:40|28498.15
22:16:42|28498.09
22:16:43|28498.09
22:16:44|28496.56
22:16:45|28499.1
22:16:47|28497.17
22:16:47|28498.65
22:16:48|28500.54
22:16:49|28499.87
22:16:50|28500.73
22:16:51|28502.
22:16:52|28502.
22:16:53|28501.94
22:16:54|28502.
22:16:56|28502.
22:16:56|28502.
22:16:57|28500.6
22:16:58|28501.99
22:16:59|28501.99
22:17:00|28502.
22:17:01|28501.99
22:17:02|28501.99
22:17:03|28502.
22:17:04|28501.8
22:17:06|28500.92
22:17:06|28501.99
22:17:07|28501.99
22:17:08|28501.99
22:17:09|28501.06
22:17:10|28500.96
22:17:11|28501.99
22:17:12|28500.97
22:17:13|28500.95
22:17:14|28501.99
22:17:15|28502.
22:17:17|28501.88
22:17:17|28502.
22:17:18|28501.99
22:17:20|28501.04
22:17:20|28501.98
22:17:21|28500.81
22:17:23|28501.63
22:17:23|28501.63
22:17:24|28502.
22:17:26|28502.
22:17:27|28501.14
22:17:28|28502.99
22:17:30|28502.99
22:17:30|28503.
22:17:31|28502.99
22:17:32|28502.1
22:17:33|28502.99
22:17:35|28502.99
22:17:35|28502.99
22:17:37|28503.08
22:17:38|28503.08
22:17:38|28502.99
22:17:40|28503.08
22:17:41|28503.
22:17:42|28503.08
22:17:43|28503.08
22:17:44|28503.
22:17:45|28502.1
22:17:46|28502.33
22:17:47|28502.57
22:17:47|28502.99
22:17:49|28502.99
22:17:50|28503.13
22:17:50|28503.26
22:17:52|28503.19
22:17:53|28503.26
22:17:54|28503.26
22:17:55|28504.
22:17:56|28503.99
22:17:57|28503.3
22:17:57|28503.99
22:17:59|28503.3
22:18:00|28503.29
22:18:01|28504.
22:18:01|28504.
22:18:03|28504.
22:18:04|28504.21
22:18:05|28507.78
22:18:06|28508.94
22:18:06|28507.3
22:18:08|28508.12
22:18:09|28509.69
22:18:10|28505.31
22:18:11|28505.31
22:18:12|28506.76
22:18:13|28506.76
22:18:14|28506.57
22:18:15|28506.77
22:18:15|28506.76
22:18:17|28507.71
22:18:18|28507.8
22:18:19|28508.08
22:18:19|28508.27
22:18:21|28507.8
22:18:22|28508.28
22:18:23|28507.8
22:18:24|28508.14
22:18:25|28505.2
22:18:26|28505.03
22:18:28|28507.7
22:18:28|28507.7
22:18:30|28507.37
22:18:30|28507.77
22:18:32|28505.77
22:18:32|28505.77
22:18:34|28507.14
22:18:34|28506.94
22:18:36|28506.93
22:18:36|28506.93
22:18:37|28505.23
22:18:39|28505.66
22:18:39|28505.66
22:18:40|28505.25
22:18:42|28505.87
22:18:43|28505.31
22:18:44|28505.3
22:18:44|28506.22
22:18:45|28506.22
22:18:47|28507.9
22:18:47|28502.54
22:18:48|28503.42
22:18:49|28502.94
22:18:51|28506.
22:18:52|28505.71
22:18:52|28504.31
22:18:54|28503.35
22:18:55|28503.36
22:18:56|28504.22
22:18:57|28506.72
22:18:58|28503.77
22:18:59|28505.86
22:19:00|28506.01
22:19:01|28509.08
22:19:02|28508.13
22:19:03|28508.95
22:19:04|28508.89
22:19:05|28510.
22:19:06|28508.94
22:19:07|28508.94
22:19:08|28509.97
22:19:09|28509.97
22:19:10|28508.26
22:19:11|28508.75
22:19:12|28510.
22:19:13|28512.79
22:19:14|28511.1
22:19:15|28511.09
22:19:16|28510.23
22:19:17|28509.09
22:19:18|28511.86
22:19:19|28509.
22:19:20|28510.
22:19:21|28508.98
22:19:22|28510.69
22:19:23|28508.
22:19:24|28510.21
22:19:25|28511.37
22:19:27|28509.59
22:19:28|28509.59
22:19:29|28509.6
22:19:30|28511.
22:19:31|28510.61
22:19:32|28509.72
22:19:33|28509.12
22:19:34|28511.98
22:19:35|28512.
22:19:36|28509.39
22:19:37|28509.39
22:19:38|28508.39
22:19:39|28509.31
22:19:40|28510.75
22:19:41|28507.42
22:19:42|28509.32
22:19:43|28508.5
22:19:44|28509.32
22:19:45|28507.35
22:19:46|28507.36
22:19:48|28508.77
22:19:48|28508.07
22:19:49|28510.1
22:19:50|28510.1
22:19:51|28509.12
22:19:52|28509.12
22:19:53|28509.32
22:19:54|28509.32
22:19:55|28510.2
22:19:56|28508.23
22:19:57|28508.24
22:19:58|28509.29
22:20:00|28508.26
22:20:01|28509.34
22:20:01|28510.08
22:20:03|28510.15
22:20:03|28512.43
22:20:04|28511.
22:20:05|28512.43
22:20:06|28509.34
22:20:07|28508.78
22:20:09|28511.37
22:20:09|28511.12
22:20:10|28511.
22:20:11|28511.12
22:20:13|28509.01
22:20:14|28509.1
22:20:15|28509.
22:20:16|28509.12
22:20:16|28508.81
22:20:17|28510.06
22:20:18|28510.06
22:20:19|28510.23
22:20:21|28512.53
22:20:21|28509.69
22:20:22|28508.69
22:20:23|28506.09
22:20:24|28506.14
22:20:25|28508.76
22:20:27|28507.59
22:20:28|28509.59
22:20:29|28509.6
22:20:30|28509.61
22:20:32|28510.08
22:20:33|28511.39
22:20:33|28511.6
22:20:35|28511.31
22:20:36|28512.29
22:20:37|28512.29
22:20:38|28512.29
22:20:39|28509.58
22:20:40|28509.72
22:20:41|28511.61
22:20:42|28511.67
22:20:43|28511.66
22:20:44|28510.27
22:20:45|28511.5
22:20:46|28511.66
22:20:47|28511.67
22:20:48|28511.67
22:20:49|28510.32
22:20:50|28511.64
22:20:51|28511.64
22:20:52|28511.64
22:20:53|28511.57
22:20:54|28510.42
22:20:55|28511.55
22:20:56|28511.56
22:20:57|28510.39
22:20:58|28512.29
22:20:59|28512.29
22:21:00|28510.73
22:21:01|28510.73
22:21:02|28509.98
22:21:03|28512.43
22:21:04|28512.
22:21:05|28512.14
22:21:06|28512.
22:21:07|28513.28
22:21:08|28514.02
22:21:09|28513.79
22:21:10|28511.22
22:21:11|28513.72
22:21:12|28513.46
22:21:13|28513.46
22:21:14|28513.15
22:21:15|28511.34
22:21:16|28513.47
22:21:17|28513.6
22:21:18|28511.67
22:21:19|28512.62
22:21:20|28511.67
22:21:21|28511.67
22:21:22|28513.89
22:21:23|28513.78
22:21:24|28513.78
22:21:25|28512.93
22:21:26|28512.94
22:21:27|28513.78
22:21:29|28513.91
22:21:30|28511.48
22:21:31|28512.48
22:21:33|28512.94
22:21:33|28512.94
22:21:34|28512.96
22:21:35|28512.46
22:21:36|28513.72
22:21:37|28513.66
22:21:38|28513.91
22:21:39|28513.53
22:21:40|28513.31
22:21:41|28513.31
22:21:42|28511.21
22:21:43|28511.22
22:21:45|28512.33
22:21:46|28512.33
22:21:47|28511.52
22:21:48|28512.22
22:21:49|28512.26
22:21:50|28512.34
22:21:51|28512.34
22:21:52|28511.54
22:21:53|28512.47
22:21:54|28511.52
22:21:55|28511.52
22:21:56|28512.26
22:21:57|28512.94
22:21:58|28512.93
22:21:59|28511.54
22:22:00|28513.49
22:22:01|28514.44
22:22:02|28513.6
22:22:03|28513.6
22:22:04|28515.
22:22:05|28515.
22:22:06|28513.22
22:22:07|28514.84
22:22:08|28515.
22:22:09|28514.75
22:22:10|28515.
22:22:11|28513.44
22:22:12|28515.
22:22:13|28515.
22:22:14|28515.
22:22:15|28515.
22:22:16|28514.59
22:22:17|28514.6
22:22:18|28515.
22:22:19|28515.
22:22:20|28516.37
22:22:21|28516.43
22:22:22|28516.49
22:22:23|28515.
22:22:24|28514.83
22:22:25|28514.96
22:22:26|28514.97
22:22:27|28514.84
22:22:28|28516.75
22:22:29|28516.97
22:22:31|28517.89
22:22:31|28516.65
22:22:32|28518.21
22:22:33|28520.09
22:22:35|28521.17
22:22:36|28518.91
22:22:36|28525.14
22:22:38|28524.78
22:22:39|28523.56
22:22:39|28523.71
22:22:41|28527.23
22:22:42|28527.22
22:22:42|28527.23
22:22:44|28525.33
22:22:45|28524.44
22:22:46|28524.68
22:22:47|28526.03
22:22:48|28526.02
22:22:49|28524.52
22:22:50|28524.31
22:22:51|28523.5
22:22:51|28524.27
22:22:53|28523.5
22:22:54|28524.39
22:22:54|28523.5
22:22:56|28523.14
22:22:56|28523.02
22:22:58|28523.22
22:22:58|28525.59
22:23:00|28525.75
22:23:01|28525.76
22:23:02|28527.48
22:23:03|28527.49
22:23:04|28525.5
22:23:05|28529.44
22:23:05|28527.58
22:23:07|28525.73
22:23:08|28525.72
22:23:09|28525.73
22:23:09|28527.52
22:23:11|28527.52
22:23:12|28526.55
22:23:13|28526.95
22:23:13|28524.94
22:23:15|28525.83
22:23:16|28523.49
22:23:17|28522.42
22:23:18|28526.45
22:23:19|28528.27
22:23:20|28527.03
22:23:21|28524.3
22:23:22|28526.36
22:23:23|28525.36
22:23:24|28522.12
22:23:25|28527.86
22:23:26|28527.55
22:23:27|28525.71
22:23:28|28526.58
22:23:29|28527.24
22:23:30|28527.13
22:23:31|28526.15
22:23:33|28527.11
22:23:34|28526.
22:23:35|28526.
22:23:35|28526.91
22:23:37|28526.92
22:23:38|28526.63
22:23:39|28526.63
22:23:40|28526.31
22:23:40|28526.88
22:23:42|28528.32
22:23:43|28526.64
22:23:44|28524.87
22:23:45|28526.83
22:23:46|28524.91
22:23:46|28527.
22:23:47|28526.99
22:23:49|28526.31
22:23:50|28526.3
22:23:51|28526.3
22:23:52|28526.75
22:23:53|28525.75
22:23:54|28527.7
22:23:55|28527.69
22:23:56|28528.01
22:23:57|28524.27
22:23:58|28525.84
22:23:58|28527.89
22:24:00|28522.
22:24:01|28522.03
22:24:02|28522.97
22:24:02|28523.97
22:24:04|28522.74
22:24:05|28527.68
22:24:06|28525.73
22:24:06|28525.42
22:24:07|28525.4
22:24:09|28525.
22:24:10|28523.75
22:24:11|28523.69
22:24:12|28524.51
22:24:13|28523.68
22:24:14|28524.24
22:24:15|28523.69
22:24:16|28523.69
22:24:17|28524.67
22:24:18|28523.8
22:24:19|28523.8
22:24:20|28509.16
22:24:21|28513.47
22:24:22|28511.4
22:24:23|28514.9
22:24:24|28514.26
22:24:25|28517.61
22:24:26|28515.15
22:24:27|28514.21
22:24:28|28515.76
22:24:29|28513.23
22:24:30|28512.55
22:24:31|28512.95
22:24:32|28513.5
22:24:34|28513.4
22:24:35|28511.03
22:24:36|28514.48
22:24:37|28513.31
22:24:38|28513.08
22:24:39|28514.85
22:24:40|28517.09
22:24:41|28515.15
22:24:42|28515.21
22:24:43|28515.15
22:24:44|28516.51
22:24:45|28512.91
22:24:46|28512.91
22:24:47|28512.91
22:24:47|28515.16
22:24:49|28515.15
22:24:50|28516.23
22:24:51|28515.15
22:24:52|28515.14
22:24:52|28515.15
22:24:54|28515.14
22:24:55|28515.12
22:24:56|28515.15
22:24:57|28512.91
22:24:58|28512.92
22:24:58|28514.14
22:24:59|28512.91
22:25:01|28514.3
22:25:02|28513.92
22:25:03|28513.31
22:25:03|28511.2
22:25:05|28516.44
22:25:06|28512.63
22:25:07|28515.69
22:25:08|28515.69
22:25:09|28514.46
22:25:10|28515.29
22:25:11|28515.28
22:25:11|28514.92
22:25:13|28514.92
22:25:14|28514.45
22:25:15|28513.55
22:25:16|28513.17
22:25:17|28512.55
22:25:18|28512.99
22:25:19|28512.99
22:25:19|28512.57
22:25:21|28514.74
22:25:22|28514.5
22:25:23|28513.63
22:25:24|28513.58
22:25:25|28514.5
22:25:26|28513.61
22:25:27|28513.28
22:25:27|28513.28
22:25:29|28514.49
22:25:30|28514.49
22:25:31|28513.35
22:25:32|28514.4
22:25:34|28512.61
22:25:34|28513.28
22:25:35|28513.28
22:25:36|28512.62
22:25:37|28513.27
22:25:38|28513.35
22:25:39|28512.01
22:25:40|28513.26
22:25:42|28512.88
22:25:42|28513.27
22:25:44|28513.27
22:25:44|28512.62
22:25:46|28511.48
22:25:47|28511.48
22:25:47|28511.06
22:25:49|28511.05
22:25:50|28510.17
22:25:51|28510.21
22:25:52|28511.17
22:25:53|28510.33
22:25:54|28510.33
22:25:55|28510.23
22:25:56|28509.27
22:25:57|28509.27
22:25:58|28507.68
22:25:59|28507.02
22:26:00|28505.29
22:26:01|28504.95
22:26:02|28504.42
22:26:03|28505.9
22:26:04|28506.
22:26:05|28508.31
22:26:06|28505.71
22:26:07|28506.95
22:26:08|28507.66
22:26:09|28505.02
22:26:10|28505.02
22:26:11|28506.89
22:26:12|28506.89
22:26:13|28505.36
22:26:14|28506.81
22:26:15|28506.81
22:26:16|28505.04
22:26:17|28505.04
22:26:18|28505.02
22:26:19|28508.84
22:26:20|28505.77
22:26:21|28505.24
22:26:22|28505.69
22:26:23|28504.82
22:26:24|28504.82
22:26:25|28505.25
22:26:26|28505.25
22:26:27|28506.01
22:26:28|28506.01
22:26:29|28506.01
22:26:30|28503.95
22:26:31|28503.37
22:26:32|28500.85
22:26:33|28500.
22:26:35|28500.71
22:26:35|28500.01
22:26:37|28500.71
22:26:38|28500.65
22:26:38|28500.01
22:26:39|28500.02
22:26:40|28500.02
22:26:41|28500.02
22:26:42|28500.49
22:26:43|28500.02
22:26:44|28500.02
22:26:45|28500.08
22:26:46|28500.1
22:26:47|28500.5
22:26:49|28500.5
22:26:49|28498.59
22:26:51|28497.15
22:26:51|28498.14
22:26:52|28502.64
22:26:54|28505.06
22:26:54|28503.61
22:26:55|28503.82
22:26:56|28503.82
22:26:57|28503.62
22:26:58|28505.21
22:26:59|28504.1
22:27:00|28504.26
22:27:01|28504.26
22:27:02|28503.7
22:27:03|28503.
22:27:04|28503.45
22:27:05|28502.61
22:27:06|28504.35
22:27:07|28504.24
22:27:08|28504.73
22:27:09|28506.5
22:27:10|28512.85
22:27:12|28510.75
22:27:13|28518.27
22:27:13|28518.65
22:27:14|28517.14
22:27:16|28519.98
22:27:16|28519.99
22:27:17|28519.99
22:27:18|28517.96
22:27:19|28517.98
22:27:20|28517.65
22:27:22|28517.66
22:27:22|28520.
22:27:24|28518.4
22:27:25|28518.18
22:27:26|28514.62
22:27:26|28515.94
22:27:27|28516.68
22:27:29|28516.62
22:27:29|28514.86
22:27:30|28516.28
22:27:31|28518.44
22:27:32|28519.05
22:27:33|28517.42
22:27:35|28521.29
22:27:36|28519.
22:27:37|28517.44
22:27:38|28520.66
22:27:39|28520.66
22:27:41|28518.84
22:27:41|28520.64
22:27:42|28520.62
22:27:43|28520.45
22:27:44|28526.7
22:27:45|28521.
22:27:46|28522.5
22:27:47|28521.06
22:27:48|28521.93
22:27:49|28518.42
22:27:50|28517.11
22:27:51|28519.
22:27:52|28519.75
22:27:53|28519.75
22:27:54|28518.
22:27:55|28519.83
22:27:56|28519.83
22:27:57|28518.33
22:27:58|28518.79
22:27:59|28518.78
22:28:00|28518.35
22:28:01|28518.03
22:28:02|28518.47
22:28:03|28518.35
22:28:04|28520.77
22:28:05|28518.85
22:28:06|28521.
22:28:07|28521.77
22:28:08|28522.
22:28:09|28520.97
22:28:10|28522.08
22:28:11|28521.48
22:28:12|28522.32
22:28:13|28522.33
22:28:14|28518.77
22:28:15|28521.84
22:28:16|28521.25
22:28:17|28521.24
22:28:18|28522.95
22:28:19|28524.
22:28:20|28524.41
22:28:21|28523.71
22:28:22|28523.59
22:28:23|28523.59
22:28:24|28523.6
22:28:25|28523.5
22:28:26|28523.13
22:28:27|28522.54
22:28:28|28522.5
22:28:29|28523.21
22:28:30|28522.15
22:28:31|28523.13
22:28:32|28523.13
22:28:33|28522.27
22:28:35|28523.13
22:28:36|28520.83
22:28:37|28519.56
22:28:38|28520.91
22:28:39|28521.79
22:28:40|28521.38
22:28:41|28521.67
22:28:42|28521.67
22:28:43|28521.68
22:28:44|28521.44
22:28:45|28521.99
22:28:46|28521.98
22:28:47|28522.21
22:28:49|28521.1
22:28:50|28521.
22:28:50|28522.18
22:28:52|28522.18
22:28:52|28525.28
22:28:53|28522.92
22:28:54|28520.33
22:28:55|28524.58
22:28:56|28523.6
22:28:58|28524.71
22:28:58|28524.96
22:28:59|28526.34
22:29:00|28523.75
22:29:02|28520.22
22:29:02|28519.8
22:29:04|28520.87
22:29:05|28520.74
22:29:06|28521.35
22:29:06|28520.71
22:29:07|28521.
22:29:08|28521.
22:29:09|28521.45
22:29:10|28523.84
22:29:12|28519.86
22:29:12|28520.85
22:29:13|28519.
22:29:14|28520.86
22:29:15|28520.87
22:29:16|28520.85
22:29:17|28519.98
22:29:18|28519.98
22:29:19|28519.98
22:29:21|28520.99
22:29:22|28520.99
22:29:22|28519.99
22:29:24|28522.85
22:29:24|28523.68
22:29:26|28523.91
22:29:27|28523.89
22:29:28|28523.89
22:29:29|28524.96
22:29:29|28525.32
22:29:31|28524.15
22:29:32|28522.76
22:29:32|28522.19
22:29:34|28523.98
22:29:35|28522.4
22:29:36|28522.41
22:29:37|28519.
22:29:38|28522.08
22:29:39|28522.68
22:29:40|28520.7
22:29:41|28520.7
22:29:42|28522.21
22:29:43|28521.71
22:29:44|28523.01
22:29:45|28523.29
22:29:46|28523.
22:29:47|28523.
22:29:48|28523.99
22:29:49|28522.89
22:29:50|28522.89
22:29:51|28522.3
22:29:52|28522.25
22:29:53|28522.95
22:29:54|28521.61
22:29:55|28522.23
22:29:56|28523.18
22:29:57|28522.08
22:29:58|28522.
22:29:59|28522.
22:30:00|28521.7
22:30:01|28523.16
22:30:02|28528.
22:30:03|28527.74
22:30:04|28525.05
22:30:05|28528.39
22:30:06|28527.13
22:30:07|28526.93
22:30:08|28526.92
22:30:09|28526.93
22:30:10|28527.11
22:30:11|28527.13
22:30:12|28526.93
22:30:13|28525.81
22:30:14|28525.83
22:30:15|28526.79
22:30:16|28526.54
22:30:17|28526.01
22:30:18|28526.51
22:30:19|28526.01
22:30:20|28526.01
22:30:21|28526.85
22:30:22|28526.01
22:30:23|28526.01
22:30:24|28526.02
22:30:25|28528.16
22:30:26|28528.39
22:30:27|28527.66
22:30:28|28526.63
22:30:29|28522.65
22:30:30|28523.93
22:30:31|28524.48
22:30:32|28524.47
22:30:33|28524.47
22:30:34|28524.16
22:30:35|28524.71
22:30:36|28526.28
22:30:38|28524.12
22:30:39|28524.71
22:30:39|28524.07
22:30:40|28524.81
22:30:42|28526.85
22:30:43|28524.27
22:30:44|28522.3
22:30:45|28525.47
22:30:46|28524.56
22:30:47|28524.7
22:30:48|28523.81
22:30:50|28524.71
22:30:50|28526.09
22:30:51|28525.82
22:30:52|28525.68
22:30:53|28525.32
22:30:54|28525.32
22:30:55|28525.61
22:30:56|28525.61
22:30:57|28525.68
22:30:58|28525.69
22:30:59|28525.3
22:31:00|28525.69
22:31:01|28527.14
22:31:02|28520.63
22:31:03|28524.48
22:31:04|28522.66
22:31:05|28523.28
22:31:06|28525.33
22:31:07|28525.28
22:31:08|28522.48
22:31:09|28524.47
22:31:11|28524.37
22:31:12|28523.39
22:31:13|28523.96
22:31:14|28523.96
22:31:15|28522.
22:31:16|28522.25
22:31:16|28520.
22:31:18|28520.
22:31:19|28520.
22:31:20|28520.
22:31:21|28520.
22:31:22|28520.01
22:31:23|28520.
22:31:23|28519.57
22:31:25|28520.01
22:31:26|28519.57
22:31:27|28519.57
22:31:28|28520.
22:31:28|28519.57
22:31:30|28520.06
22:31:30|28520.05
22:31:32|28519.62
22:31:32|28519.98
22:31:33|28519.02
22:31:34|28519.98
22:31:36|28519.99
22:31:37|28519.98
22:31:38|28518.71
22:31:40|28519.36
22:31:40|28519.36
22:31:41|28519.36
22:31:43|28519.35
22:31:43|28519.36
22:31:44|28518.71
22:31:46|28519.98
22:31:47|28519.98
22:31:48|28518.01
22:31:49|28518.73
22:31:50|28519.1
22:31:51|28520.07
22:31:52|28518.82
22:31:54|28520.78
22:31:54|28520.82
22:31:55|28519.66
22:31:56|28521.19
22:31:57|28521.19
22:31:58|28520.
22:31:59|28520.73
22:32:00|28521.52
22:32:02|28520.52
22:32:02|28518.15
22:32:03|28520.15
22:32:05|28525.92
22:32:05|28526.73
22:32:06|28526.29
22:32:07|28527.69
22:32:08|28528.67
22:32:09|28527.53
22:32:11|28528.75
22:32:11|28528.75
22:32:12|28525.96
22:32:13|28528.04
22:32:15|28528.04
22:32:15|28527.94
22:32:16|28526.54
22:32:17|28526.54
22:32:18|28527.73
22:32:19|28527.72
22:32:20|28526.66
22:32:22|28527.97
22:32:22|28529.99
22:32:23|28528.99
22:32:24|28525.92
22:32:25|28527.89
22:32:27|28527.03
22:32:28|28526.94
22:32:28|28528.43
22:32:30|28526.43
22:32:30|28528.26
22:32:31|28528.26
22:32:33|28526.49
22:32:33|28527.81
22:32:34|28526.49
22:32:36|28528.6
22:32:36|28526.51
22:32:37|28528.35
22:32:39|28526.95
22:32:40|28524.41
22:32:42|28528.26
22:32:42|28528.24
22:32:43|28528.22
22:32:44|28528.64
22:32:45|28528.43
22:32:46|28528.3
22:32:47|28527.5
22:32:48|28528.73
22:32:49|28528.73
22:32:50|28528.99
22:32:51|28530.09
22:32:52|28529.04
22:32:53|28529.
22:32:54|28530.09
22:32:55|28529.38
22:32:56|28529.44
22:32:57|28530.32
22:32:58|28530.98
22:32:59|28530.68
22:33:00|28529.93
22:33:01|28531.93
22:33:02|28532.82
22:33:04|28529.09
22:33:05|28531.45
22:33:06|28529.69
22:33:07|28528.46
22:33:07|28529.41
22:33:09|28529.98
22:33:10|28527.7
22:33:11|28529.33
22:33:12|28529.45
22:33:13|28529.39
22:33:14|28528.82
22:33:15|28530.72
22:33:16|28529.29
22:33:16|28529.3
22:33:17|28529.55
22:33:19|28529.31
22:33:20|28529.31
22:33:20|28530.24
22:33:21|28529.52
22:33:23|28530.72
22:33:24|28528.74
22:33:25|28528.57
22:33:26|28529.77
22:33:27|28529.89
22:33:28|28529.83
22:33:29|28529.91
22:33:30|28529.47
22:33:30|28529.47
22:33:31|28528.07
22:33:32|28529.67
22:33:34|28529.66
22:33:34|28529.65
22:33:35|28531.09
22:33:37|28531.08
22:33:37|28531.8
22:33:38|28531.68
22:33:40|28531.07
22:33:41|28531.09
22:33:43|28531.07
22:33:43|28531.07
22:33:44|28531.62
22:33:45|28532.98
22:33:46|28531.85
22:33:47|28532.83
22:33:48|28532.83
22:33:49|28532.83
22:33:50|28532.83
22:33:51|28532.83
22:33:52|28529.54
22:33:53|28530.34
22:33:54|28530.34
22:33:55|28530.34
22:33:56|28532.43
22:33:57|28531.63
22:33:58|28531.64
22:33:59|28531.64
22:34:00|28532.44
22:34:01|28531.64
22:34:02|28532.37
22:34:03|28526.91
22:34:04|28527.11
22:34:05|28528.34
22:34:06|28528.28
22:34:07|28528.26
22:34:08|28526.54
22:34:09|28526.53
22:34:10|28527.86
22:34:11|28527.96
22:34:12|28526.62
22:34:13|28525.29
22:34:14|28524.31
22:34:15|28523.35
22:34:16|28524.93
22:34:17|28524.87
22:34:18|28523.49
22:34:19|28523.5
22:34:20|28523.5
22:34:21|28521.94
22:34:22|28523.5
22:34:23|28523.5
22:34:24|28522.39
22:34:25|28523.44
22:34:26|28523.44
22:34:27|28521.88
22:34:28|28523.32
22:34:29|28523.32
22:34:30|28522.23
22:34:31|28522.27
22:34:32|28523.61
22:34:33|28523.34
22:34:34|28523.19
22:34:35|28522.21
22:34:36|28523.85
22:34:37|28523.68
22:34:38|28522.67
22:34:39|28522.29
22:34:41|28522.32
22:34:42|28523.31
22:34:43|28523.31
22:34:44|28520.61
22:34:45|28521.
22:34:46|28521.6
22:34:47|28521.6
22:34:48|28521.02
22:34:49|28520.55
22:34:50|28515.67
22:34:51|28514.76
22:34:52|28515.33
22:34:53|28515.63
22:34:55|28515.65
22:34:55|28515.64
22:34:56|28516.3
22:34:57|28518.01
22:34:58|28520.49
22:34:59|28520.48
22:35:00|28520.48
22:35:01|28518.05
22:35:02|28516.03
22:35:03|28520.
22:35:04|28515.08
22:35:05|28518.87
22:35:06|28515.54
22:35:07|28515.06
22:35:08|28518.06
22:35:09|28516.18
22:35:10|28516.18
22:35:11|28518.48
22:35:12|28518.48
22:35:13|28519.1
22:35:14|28519.99
22:35:15|28519.21
22:35:16|28520.
22:35:17|28518.35
22:35:18|28527.
22:35:19|28528.56
22:35:20|28528.89
22:35:21|28529.05
22:35:22|28528.53
22:35:23|28529.89
22:35:24|28529.93
22:35:25|28529.49
22:35:26|28529.93
22:35:27|28528.54
22:35:28|28529.49
22:35:29|28529.49
22:35:30|28528.76
22:35:31|28528.76
22:35:32|28529.48
22:35:33|28528.75
22:35:34|28529.49
22:35:35|28530.
22:35:36|28529.91
22:35:37|28531.45
22:35:38|28531.91
22:35:39|28530.49
22:35:40|28532.
22:35:42|28532.
22:35:43|28531.15
22:35:44|28531.99
22:35:45|28531.25
22:35:46|28532.
22:35:47|28530.88
22:35:48|28530.88
22:35:50|28532.
22:35:51|28532.
22:35:52|28532.
22:35:53|28531.54
22:35:54|28532.14
22:35:55|28531.56
22:35:56|28532.08
22:35:57|28532.08
22:35:58|28531.14
22:35:59|28535.14
22:36:00|28534.3
22:36:01|28537.03
22:36:02|28537.24
22:36:03|28538.31
22:36:04|28539.38
22:36:05|28540.43
22:36:07|28542.79
22:36:07|28544.
22:36:08|28545.8
22:36:10|28544.7
22:36:11|28548.77
22:36:12|28544.32
22:36:12|28546.44
22:36:14|28549.05
22:36:14|28547.57
22:36:16|28545.28
22:36:17|28547.41
22:36:18|28547.1
22:36:19|28547.11
22:36:20|28543.43
22:36:21|28541.2
22:36:21|28543.53
22:36:22|28541.97
22:36:24|28536.66
22:36:25|28537.49
22:36:26|28534.71
22:36:26|28536.28
22:36:28|28534.81
22:36:29|28532.85
22:36:30|28537.39
22:36:31|28536.15
22:36:31|28536.01
22:36:33|28535.6
22:36:34|28537.73
22:36:35|28538.99
22:36:36|28539.85
22:36:37|28537.14
22:36:37|28537.14
22:36:38|28536.65
22:36:40|28537.59
22:36:41|28536.51
22:36:42|28536.52
22:36:43|28537.52
22:36:45|28536.58
22:36:45|28536.53
22:36:47|28532.65
22:36:48|28532.11
22:36:49|28532.38
22:36:50|28532.38
22:36:51|28531.11
22:36:51|28531.78
22:36:53|28531.1
22:36:53|28531.77
22:36:55|28531.76
22:36:56|28531.11
22:36:56|28531.1
22:36:57|28531.42
22:36:58|28531.57
22:37:00|28533.78
22:37:00|28530.99
22:37:01|28529.87
22:37:02|28528.07
22:37:03|28529.87
22:37:05|28530.04
22:37:06|28533.23
22:37:07|28533.16
22:37:07|28533.23
22:37:09|28532.65
22:37:10|28534.71
22:37:10|28534.8
22:37:11|28535.51
22:37:12|28535.95
22:37:13|28536.5
22:37:14|28535.83
22:37:15|28536.
22:37:16|28535.79
22:37:17|28535.79
22:37:19|28534.8
22:37:19|28535.
22:37:20|28534.74
22:37:21|28534.6
22:37:22|28534.36
22:37:24|28534.
22:37:25|28533.29
22:37:25|28533.
22:37:27|28533.3
22:37:28|28533.18
22:37:28|28533.18
22:37:29|28533.18
22:37:30|28532.16
22:37:31|28532.16
22:37:32|28532.9
22:37:33|28532.8
22:37:34|28532.17
22:37:36|28532.17
22:37:36|28532.17
22:37:38|28532.69
22:37:38|28532.18
22:37:39|28530.01
22:37:41|28529.14
22:37:41|28530.11
22:37:43|28531.05
22:37:44|28528.87
22:37:45|28532.39
22:37:46|28530.96
22:37:47|28529.06
22:37:48|28530.52
22:37:50|28530.
22:37:50|28530.02
22:37:52|28525.1
22:37:53|28525.11
22:37:54|28525.
22:37:54|28525.
22:37:56|28526.19
22:37:56|28524.49
22:37:58|28524.39
22:37:59|28521.81
22:38:00|28521.81
22:38:01|28521.81
22:38:02|28521.
22:38:02|28521.78
22:38:03|28522.
22:38:04|28521.69
22:38:05|28523.18
22:38:07|28523.17
22:38:08|28521.79
22:38:09|28521.81
22:38:10|28521.11
22:38:11|28522.01
22:38:12|28522.07
22:38:13|28522.01
22:38:14|28522.07
22:38:15|28521.
22:38:16|28522.07
22:38:17|28522.07
22:38:18|28522.7
22:38:19|28522.7
22:38:20|28524.1
22:38:21|28523.09
22:38:22|28523.09
22:38:23|28523.84
22:38:24|28523.77
22:38:25|28522.31
22:38:26|28522.17
22:38:27|28521.08
22:38:28|28520.
22:38:29|28519.41
22:38:30|28517.65
22:38:32|28516.76
22:38:32|28515.56
22:38:33|28516.82
22:38:34|28515.
22:38:35|28515.01
22:38:36|28515.01
22:38:37|28515.
22:38:38|28518.98
22:38:39|28518.91
22:38:40|28515.98
22:38:41|28515.25
22:38:42|28516.71
22:38:43|28515.
22:38:45|28510.89
22:38:46|28512.18
22:38:47|28510.63
22:38:48|28510.65
22:38:49|28512.46
22:38:50|28512.48
22:38:52|28510.98
22:38:52|28510.98
22:38:53|28512.45
22:38:54|28511.
22:38:55|28512.43
22:38:56|28510.
22:38:57|28510.3
22:38:58|28508.08
22:38:59|28503.76
22:39:01|28502.38
22:39:02|28501.32
22:39:03|28499.26
22:39:04|28502.75
22:39:05|28501.04
22:39:06|28501.44
22:39:06|28501.43
22:39:07|28503.12
22:39:09|28505.37
22:39:09|28503.27
22:39:11|28504.03
22:39:12|28503.98
22:39:13|28503.17
22:39:14|28503.34
22:39:15|28501.9
22:39:16|28501.87
22:39:17|28502.72
22:39:18|28505.29
22:39:19|28501.67
22:39:20|28504.15
22:39:20|28506.
22:39:22|28503.7
22:39:23|28504.3
22:39:24|28508.75
22:39:25|28507.19
22:39:26|28508.13
22:39:26|28506.45
22:39:28|28504.3
22:39:29|28505.73
22:39:30|28504.46
22:39:31|28504.48
22:39:32|28506.9
22:39:32|28506.71
22:39:34|28506.64
22:39:35|28505.46
22:39:36|28505.46
22:39:36|28504.51
22:39:37|28504.75
22:39:39|28504.5
22:39:40|28504.51
22:39:41|28504.51
22:39:42|28504.51
22:39:43|28504.51
22:39:44|28506.45
22:39:44|28505.32
22:39:46|28506.73
22:39:48|28506.08
22:39:48|28505.67
22:39:49|28507.
22:39:50|28506.98
22:39:51|28505.98
22:39:52|28506.63
22:39:53|28506.63
22:39:54|28506.14
22:39:55|28506.57
22:39:56|28507.64
22:39:57|28506.27
22:39:58|28506.94
22:40:00|28504.51
22:40:01|28507.24
22:40:02|28507.18
22:40:03|28507.18
22:40:04|28507.16
22:40:05|28509.81
22:40:07|28506.37
22:40:07|28506.38
22:40:08|28507.19
22:40:09|28505.74
22:40:10|28505.89
22:40:11|28507.03
22:40:12|28507.02
22:40:13|28507.04
22:40:14|28507.17
22:40:15|28514.54
22:40:16|28512.61
22:40:17|28514.93
22:40:18|28514.94
22:40:19|28515.3
22:40:20|28515.38
22:40:21|28515.24
22:40:22|28515.31
22:40:23|28515.31
22:40:24|28515.26
22:40:25|28515.32
22:40:26|28516.79
22:40:27|28516.79
22:40:28|28516.6
22:40:29|28518.38
22:40:30|28516.7
22:40:31|28516.71
22:40:32|28516.77
22:40:33|28518.11
22:40:34|28515.78
22:40:35|28515.61
22:40:36|28515.
22:40:37|28515.
22:40:38|28516.36
22:40:39|28516.35
22:40:40|28516.23
22:40:41|28516.23
22:40:42|28516.36
22:40:43|28516.74
22:40:44|28516.74
22:40:45|28516.23
22:40:47|28516.19
22:40:48|28516.19
22:40:49|28516.29
22:40:50|28516.29
22:40:51|28516.29
22:40:52|28516.19
22:40:54|28514.74
22:40:54|28514.26
22:40:55|28513.85
22:40:56|28513.85
22:40:57|28509.96
22:40:58|28510.22
22:40:59|28513.12
22:41:00|28513.17
22:41:01|28511.32
22:41:02|28512.25
22:41:03|28512.25
22:41:04|28513.16
22:41:05|28514.53
22:41:06|28514.41
22:41:07|28512.17
22:41:08|28514.28
22:41:09|28513.53
22:41:10|28513.97
22:41:11|28513.96
22:41:12|28513.96
22:41:13|28511.98
22:41:14|28513.91
22:41:16|28513.71
22:41:16|28513.71
22:41:17|28515.58
22:41:18|28515.58
22:41:19|28514.33
22:41:20|28514.15
22:41:21|28515.33
22:41:22|28514.23
22:41:23|28515.3
22:41:24|28515.3
22:41:26|28514.83
22:41:26|28515.98
22:41:27|28515.97
22:41:28|28515.97
22:41:29|28517.94
22:41:30|28516.01
22:41:31|28515.77
22:41:33|28516.37
22:41:33|28515.59
22:41:34|28514.85
22:41:35|28515.59
22:41:36|28515.59
22:41:37|28515.59
22:41:38|28515.59
22:41:39|28514.85
22:41:40|28514.81
22:41:41|28515.49
22:41:42|28515.57
22:41:43|28511.02
22:41:44|28511.22
22:41:45|28511.31
22:41:46|28511.37
22:41:47|28511.36
22:41:48|28511.37
22:41:50|28508.24
22:41:51|28511.2
22:41:52|28509.82
22:41:53|28510.97
22:41:54|28510.9
22:41:55|28510.96
22:41:56|28508.87
22:41:57|28508.31
22:41:58|28509.59
22:41:59|28510.9
22:42:00|28508.
22:42:01|28510.73
22:42:02|28510.26
22:42:03|28510.
22:42:04|28510.21
22:42:05|28512.45
22:42:07|28509.81
22:42:07|28509.
22:42:08|28509.
22:42:09|28511.2
22:42:10|28511.2
22:42:11|28511.05
22:42:12|28511.05
22:42:13|28508.72
22:42:14|28510.73
22:42:15|28510.72
22:42:16|28508.63
22:42:17|28508.01
22:42:18|28508.06
22:42:19|28508.93
22:42:20|28508.92
22:42:21|28508.92
22:42:23|28508.68
22:42:24|28506.69
22:42:24|28506.69
22:42:25|28506.75
22:42:26|28506.85
22:42:28|28508.47
22:42:29|28510.84
22:42:29|28510.
22:42:31|28510.39
22:42:31|28509.21
22:42:32|28510.32
22:42:34|28510.36
22:42:34|28509.44
22:42:35|28510.24
22:42:37|28513.81
22:42:37|28511.96
22:42:38|28513.6
22:42:39|28513.6
22:42:41|28512.61
22:42:41|28511.98
22:42:43|28513.06
22:42:44|28513.06
22:42:44|28513.05
22:42:45|28512.88
22:42:47|28512.8
22:42:48|28513.47
22:42:49|28512.21
22:42:50|28513.54
22:42:52|28513.51
22:42:52|28510.75
22:42:53|28512.31
22:42:54|28510.77
22:42:55|28510.76
22:42:56|28510.77
22:42:57|28510.76
22:42:58|28510.76
22:42:59|28510.76
22:43:00|28510.76
22:43:01|28512.54
22:43:02|28511.23
22:43:03|28507.8
22:43:04|28504.08
22:43:05|28505.05
22:43:06|28506.97
22:43:08|28506.54
22:43:09|28506.56
22:43:10|28506.56
22:43:10|28506.54
22:43:12|28506.54
22:43:13|28506.57
22:43:14|28507.05
22:43:15|28507.06
22:43:16|28507.09
22:43:16|28507.07
22:43:17|28507.09
22:43:19|28507.09
22:43:20|28507.01
22:43:21|28507.09
22:43:21|28507.09
22:43:23|28511.98
22:43:24|28508.55
22:43:24|28512.22
22:43:25|28511.83
22:43:27|28512.8
22:43:28|28510.73
22:43:29|28509.49
22:43:30|28511.16
22:43:31|28512.6
22:43:32|28514.09
22:43:33|28512.
22:43:34|28512.26
22:43:34|28512.19
22:43:36|28515.18
22:43:37|28515.19
22:43:38|28512.33
22:43:39|28514.9
22:43:40|28515.34
22:43:41|28513.01
22:43:42|28515.51
22:43:43|28511.06
22:43:44|28511.58
22:43:45|28513.15
22:43:46|28511.57
22:43:47|28510.67
22:43:48|28509.39
22:43:49|28509.39
22:43:50|28509.37
22:43:51|28509.37
22:43:52|28511.33
22:43:53|28509.37
22:43:54|28509.37
22:43:55|28510.24
22:43:56|28510.24
22:43:57|28509.38
22:43:59|28509.47
22:43:59|28509.47
22:44:01|28509.82
22:44:02|28509.81
22:44:03|28509.81
22:44:03|28509.83
22:44:05|28509.82
22:44:05|28510.67
22:44:07|28510.84
22:44:07|28510.78
22:44:08|28510.77
22:44:10|28510.65
22:44:10|28509.63
22:44:12|28506.54
22:44:13|28507.97
22:44:14|28511.17
22:44:15|28509.17
22:44:16|28514.72
22:44:17|28514.65
22:44:18|28511.86
22:44:19|28513.68
22:44:20|28512.33
22:44:21|28510.7
22:44:22|28512.7
22:44:23|28513.14
22:44:24|28514.77
22:44:25|28514.56
22:44:26|28512.01
22:44:27|28514.47
22:44:28|28512.26
22:44:29|28512.27
22:44:30|28514.11
22:44:31|28512.78
22:44:32|28514.02
22:44:33|28512.8
22:44:34|28512.81
22:44:35|28514.04
22:44:36|28513.34
22:44:37|28514.77
22:44:38|28513.41
22:44:39|28513.41
22:44:40|28514.76
22:44:41|28515.62
22:44:42|28514.75
22:44:43|28515.92
22:44:44|28514.57
22:44:45|28514.6
22:44:46|28514.48
22:44:47|28516.68
22:44:48|28515.86
22:44:49|28515.81
22:44:50|28516.51
22:44:52|28517.84
22:44:53|28515.82
22:44:54|28517.97
22:44:55|28517.97
22:44:56|28516.35
22:44:57|28516.34
22:44:59|28517.97
22:44:59|28516.41
22:45:00|28516.43
22:45:01|28516.52
22:45:02|28519.
22:45:03|28518.59
22:45:04|28518.33
22:45:05|28516.93
22:45:06|28517.08
22:45:07|28517.65
22:45:08|28516.41
22:45:09|28518.11
22:45:10|28518.01
22:45:11|28518.01
22:45:12|28519.26
22:45:13|28518.49
22:45:14|28519.97
22:45:15|28519.86
22:45:16|28519.81
22:45:17|28518.89
22:45:18|28520.2
22:45:19|28519.89
22:45:20|28519.89
22:45:21|28520.48
22:45:22|28520.56
22:45:23|28520.56
22:45:24|28521.4
22:45:25|28521.56
22:45:26|28521.56
22:45:27|28521.61
22:45:28|28520.18
22:45:29|28520.16
22:45:30|28520.41
22:45:31|28520.93
22:45:32|28520.06
22:45:33|28520.06
22:45:34|28520.06
22:45:35|28520.21
22:45:36|28520.21
22:45:37|28520.07
22:45:38|28520.2
22:45:39|28518.88
22:45:40|28519.81
22:45:41|28519.12
22:45:42|28519.1
22:45:43|28520.27
22:45:44|28518.75
22:45:45|28520.44
22:45:46|28522.04
22:45:47|28520.39
22:45:48|28522.04
22:45:49|28522.04
22:45:50|28520.26
22:45:52|28520.72
22:45:53|28521.89
22:45:54|28521.89
22:45:55|28520.49
22:45:56|28522.16
22:45:57|28522.16
22:45:58|28522.16
22:45:59|28519.39
22:46:00|28520.13
22:46:01|28522.18
22:46:02|28521.72
22:46:02|28521.65
22:46:04|28521.08
22:46:05|28522.27
22:46:06|28520.95
22:46:07|28522.3
22:46:08|28523.
22:46:09|28523.
22:46:10|28521.07
22:46:11|28521.07
22:46:12|28523.07
22:46:12|28523.71
22:46:13|28524.91
22:46:15|28526.26
22:46:16|28525.39
22:46:17|28526.17
22:46:18|28525.6
22:46:19|28526.4
22:46:20|28528.52
22:46:21|28529.07
22:46:22|28529.96
22:46:22|28530.74
22:46:24|28531.94
22:46:25|28533.97
22:46:26|28531.34
22:46:27|28534.
22:46:28|28533.99
22:46:29|28534.
22:46:30|28534.
22:46:31|28532.94
22:46:32|28533.
22:46:33|28534.
22:46:34|28534.
22:46:35|28534.
22:46:36|28534.
22:46:37|28534.99
22:46:38|28533.98
22:46:39|28535.16
22:46:40|28530.14
22:46:41|28530.23
22:46:42|28530.22
22:46:43|28530.14
22:46:44|28531.72
22:46:45|28532.93
22:46:46|28532.56
22:46:47|28532.54
22:46:48|28534.49
22:46:49|28535.29
22:46:50|28535.29
22:46:51|28533.63
22:46:52|28532.13
22:46:54|28532.13
22:46:54|28532.14
22:46:56|28532.14
22:46:57|28533.67
22:46:58|28533.66
22:46:59|28535.29
22:47:00|28535.38
22:47:01|28535.36
22:47:02|28535.38
22:47:03|28534.12
22:47:03|28536.97
22:47:05|28537.
22:47:05|28533.78
22:47:06|28533.76
22:47:08|28536.37
22:47:09|28539.
22:47:10|28538.92
22:47:11|28538.54
22:47:12|28536.17
22:47:13|28536.33
22:47:14|28538.53
22:47:15|28536.8
22:47:16|28536.35
22:47:18|28536.98
22:47:18|28534.99
22:47:19|28536.33
22:47:20|28536.48
22:47:21|28536.93
22:47:22|28537.27
22:47:24|28536.9
22:47:24|28537.46
22:47:25|28535.23
22:47:26|28537.29
22:47:27|28534.01
22:47:28|28534.24
22:47:29|28534.24
22:47:30|28530.38
22:47:31|28529.45
22:47:32|28529.19
22:47:33|28527.69
22:47:34|28527.73
22:47:35|28525.7
22:47:36|28528.74
22:47:37|28525.48
22:47:38|28524.65
22:47:39|28522.45
22:47:40|28523.15
22:47:41|28521.26
22:47:42|28521.25
22:47:43|28518.4
22:47:44|28520.31
22:47:45|28518.39
22:47:46|28520.12
22:47:47|28519.75
22:47:48|28519.69
22:47:49|28519.77
22:47:50|28517.99
22:47:51|28516.71
22:47:52|28516.71
22:47:54|28516.3
22:47:55|28516.4
22:47:56|28515.56
22:47:57|28515.57
22:47:58|28515.
22:47:59|28515.21
22:48:00|28515.21
22:48:01|28515.54
22:48:02|28516.9
22:48:03|28516.67
22:48:04|28515.46
22:48:05|28516.92
22:48:05|28516.82
22:48:07|28515.
22:48:08|28516.51
22:48:09|28516.51
22:48:10|28516.51
22:48:11|28516.52
22:48:11|28516.52
22:48:13|28516.52
22:48:14|28517.57
22:48:15|28516.52
22:48:16|28516.52
22:48:17|28517.49
22:48:18|28517.48
22:48:19|28516.52
22:48:20|28523.99
22:48:21|28522.7
22:48:22|28522.32
22:48:23|28522.48
22:48:24|28528.2
22:48:25|28526.42
22:48:26|28528.29
22:48:27|28527.13
22:48:28|28527.
22:48:29|28528.56
22:48:30|28528.42
22:48:31|28529.34
22:48:32|28531.71
22:48:34|28531.96
22:48:34|28531.81
22:48:35|28531.8
22:48:36|28533.78
22:48:37|28534.12
22:48:38|28535.96
22:48:39|28534.57
22:48:41|28535.23
22:48:41|28536.68
22:48:42|28536.68
22:48:43|28535.23
22:48:44|28536.26
22:48:45|28535.42
22:48:46|28535.34
22:48:47|28535.24
22:48:48|28535.94
22:48:49|28535.94
22:48:51|28535.23
22:48:51|28534.62
22:48:52|28533.53
22:48:53|28536.97
22:48:55|28537.9
22:48:56|28536.84
22:48:57|28538.19
22:48:58|28537.98
22:48:59|28537.44
22:49:00|28535.87
22:49:00|28537.35
22:49:02|28539.65
22:49:03|28537.09
22:49:04|28540.83
22:49:05|28540.22
22:49:06|28540.29
22:49:07|28537.93
22:49:08|28539.54
22:49:08|28537.81
22:49:10|28540.45
22:49:11|28538.83
22:49:12|28539.06
22:49:13|28540.52
22:49:14|28540.41
22:49:15|28539.48
22:49:16|28540.41
22:49:17|28540.51
22:49:18|28536.54
22:49:19|28536.34
22:49:20|28536.22
22:49:21|28535.84
22:49:22|28534.87
22:49:23|28535.86
22:49:24|28535.19
22:49:25|28535.86
22:49:26|28532.33
22:49:27|28531.
22:49:28|28529.97
22:49:29|28532.28
22:49:30|28532.2
22:49:31|28531.29
22:49:32|28531.29
22:49:33|28531.39
22:49:34|28530.35
22:49:35|28531.38
22:49:36|28530.34
22:49:37|28530.34
22:49:38|28529.71
22:49:39|28531.18
22:49:40|28531.01
22:49:41|28531.11
22:49:42|28530.84
22:49:43|28530.84
22:49:44|28530.99
22:49:45|28530.92
22:49:46|28530.98
22:49:47|28529.78
22:49:48|28530.92
22:49:49|28529.82
22:49:50|28529.82
22:49:51|28530.5
22:49:52|28529.91
22:49:53|28529.91
22:49:54|28532.53
22:49:55|28528.34
22:49:56|28530.34
22:49:58|28528.36
22:49:59|28528.51
22:50:00|28526.4
22:50:01|28526.32
22:50:02|28528.46
22:50:03|28525.97
22:50:04|28527.05
22:50:05|28527.02
22:50:06|28528.25
22:50:07|28528.35
22:50:08|28524.96
22:50:09|28525.83
22:50:10|28528.04
22:50:11|28526.18
22:50:11|28524.34
22:50:12|28524.52
22:50:14|28524.22
22:50:15|28524.39
22:50:16|28525.24
22:50:17|28524.49
22:50:18|28524.86
22:50:19|28524.51
22:50:20|28524.51
22:50:21|28524.51
22:50:22|28524.51
22:50:23|28524.51
22:50:24|28524.51
22:50:25|28524.2
22:50:26|28524.85
22:50:27|28524.2
22:50:28|28524.78
22:50:29|28524.73
22:50:30|28524.23
22:50:31|28524.73
22:50:32|28524.77
22:50:33|28524.26
22:50:34|28524.34
22:50:35|28524.28
22:50:36|28524.29
22:50:37|28524.3
22:50:38|28524.3
22:50:39|28524.26
22:50:40|28524.26
22:50:41|28524.26
22:50:42|28524.24
22:50:43|28523.47
22:50:44|28523.33
22:50:45|28524.26
22:50:46|28524.26
22:50:47|28524.3
22:50:48|28524.25
22:50:49|28524.26
22:50:50|28524.24
22:50:51|28522.66
22:50:52|28524.08
22:50:53|28524.08
22:50:54|28522.99
22:50:55|28523.17
22:50:56|28522.75
22:50:58|28522.75
22:50:59|28524.07
22:51:00|28524.07
22:51:01|28524.09
22:51:02|28521.99
22:51:03|28521.99
22:51:04|28521.66
22:51:05|28522.71
22:51:06|28523.45
22:51:07|28522.61
22:51:08|28525.
22:51:09|28525.
22:51:10|28525.
22:51:11|28525.
22:51:12|28525.
22:51:12|28526.72
22:51:13|28525.42
22:51:15|28524.69
22:51:16|28524.78
22:51:17|28524.64
22:51:18|28524.59
22:51:19|28525.02
22:51:20|28526.1
22:51:20|28526.08
22:51:22|28525.58
22:51:22|28525.94
22:51:23|28526.06
22:51:24|28526.06
22:51:26|28523.6
22:51:27|28524.16
22:51:28|28525.41
22:51:29|28523.6
22:51:30|28523.47
22:51:31|28523.48
22:51:32|28523.15
22:51:33|28525.46
22:51:33|28525.46
22:51:35|28527.25
22:51:36|28527.61
22:51:37|28527.85
22:51:38|28528.59
22:51:38|28528.59
22:51:40|28528.59
22:51:41|28526.93
22:51:42|28526.93
22:51:42|28527.4
22:51:43|28527.35
22:51:45|28525.53
22:51:46|28526.87
22:51:46|28523.58
22:51:47|28510.19
22:51:49|28508.72
22:51:50|28518.26
22:51:51|28520.61
22:51:52|28520.54
22:51:53|28521.
22:51:53|28521.
22:51:55|28521.
22:51:55|28521.
22:51:57|28520.58
22:51:58|28519.62
22:52:00|28520.83
22:52:01|28519.88
22:52:01|28520.
22:52:03|28519.6
22:52:04|28520.31
22:52:05|28519.64
22:52:06|28519.62
22:52:07|28520.38
22:52:08|28520.03
22:52:08|28520.03
22:52:10|28520.37
22:52:11|28520.38
22:52:12|28520.03
22:52:13|28520.38
22:52:14|28520.38
22:52:15|28520.03
22:52:16|28520.19
22:52:17|28520.19
22:52:18|28520.4
22:52:20|28520.66
22:52:21|28520.07
22:52:21|28520.67
22:52:22|28520.68
22:52:24|28520.68
22:52:25|28519.94
22:52:26|28520.67
22:52:27|28518.81
22:52:28|28520.58
22:52:29|28518.82
22:52:29|28520.
22:52:30|28522.43
22:52:31|28522.2
22:52:32|28522.34
22:52:33|28524.88
22:52:35|28523.17
22:52:36|28522.91
22:52:37|28524.47
22:52:38|28524.47
22:52:39|28524.41
22:52:40|28522.62
22:52:41|28521.55
22:52:42|28521.56
22:52:43|28521.6
22:52:44|28523.85
22:52:45|28520.67
22:52:46|28518.38
22:52:47|28518.71
22:52:48|28516.91
22:52:48|28516.92
22:52:50|28520.52
22:52:51|28516.92
22:52:52|28517.81
22:52:52|28519.19
22:52:54|28519.47
22:52:55|28517.48
22:52:56|28519.4
22:52:57|28519.4
22:52:58|28518.51
22:52:59|28518.51
22:53:00|28518.51
22:53:01|28517.53
22:53:03|28519.35
22:53:03|28519.48
22:53:04|28519.13
22:53:05|28520.53
22:53:06|28518.76
22:53:07|28519.12
22:53:08|28520.54
22:53:09|28518.57
22:53:11|28520.52
22:53:11|28518.7
22:53:12|28518.56
22:53:14|28518.98
22:53:15|28519.36
22:53:16|28517.57
22:53:17|28519.24
22:53:17|28518.44
22:53:19|28517.92
22:53:20|28518.55
22:53:21|28517.93
22:53:22|28517.93
22:53:23|28515.44
22:53:24|28513.54
22:53:25|28523.87
22:53:26|28523.03
22:53:27|28523.12
22:53:28|28524.93
22:53:29|28525.44
22:53:30|28524.81
22:53:31|28526.46
22:53:32|28526.67
22:53:33|28527.51
22:53:34|28524.99
22:53:35|28524.99
22:53:36|28524.99
22:53:37|28524.99
22:53:38|28524.99
22:53:39|28524.99
22:53:40|28524.99
22:53:41|28524.73
22:53:42|28524.73
22:53:43|28520.98
22:53:44|28521.62
22:53:45|28521.62
22:53:46|28521.26
22:53:47|28521.25
22:53:48|28521.26
22:53:49|28521.6
22:53:50|28521.59
22:53:51|28521.83
22:53:52|28521.26
22:53:53|28521.82
22:53:54|28524.83
22:53:55|28524.9
22:53:56|28524.98
22:53:57|28521.74
22:53:58|28522.32
22:53:59|28522.34
22:54:01|28522.34
22:54:02|28523.04
22:54:02|28522.98
22:54:04|28522.98
22:54:05|28521.9
22:54:06|28524.73
22:54:07|28524.72
22:54:08|28522.77
22:54:09|28522.33
22:54:10|28521.89
22:54:11|28521.25
22:54:12|28522.26
22:54:13|28522.17
22:54:15|28522.17
22:54:15|28521.06
22:54:16|28521.06
22:54:17|28522.23
22:54:18|28521.06
22:54:19|28521.06
22:54:20|28521.07
22:54:21|28522.23
22:54:22|28522.23
22:54:23|28522.12
22:54:24|28522.23
22:54:25|28522.23
22:54:26|28521.06
22:54:27|28522.31
22:54:28|28522.31
22:54:29|28522.32
22:54:30|28521.91
22:54:31|28521.92
22:54:32|28523.8
22:54:33|28523.79
22:54:34|28523.79
22:54:35|28521.98
22:54:36|28522.17
22:54:37|28522.16
22:54:38|28522.12
22:54:39|28519.45
22:54:40|28519.45
22:54:41|28519.47
22:54:42|28521.22
22:54:43|28521.3
22:54:44|28521.21
22:54:45|28521.09
22:54:46|28521.96
22:54:47|28521.26
22:54:48|28521.4
22:54:49|28521.39
22:54:50|28519.19
22:54:51|28518.48
22:54:52|28519.34
22:54:53|28518.61
22:54:54|28519.91
22:54:55|28517.16
22:54:56|28517.1
22:54:57|28517.34
22:54:58|28519.72
22:54:59|28517.39
22:55:01|28519.42
22:55:02|28519.7
22:55:03|28520.02
22:55:03|28520.02
22:55:05|28519.
22:55:06|28519.54
22:55:07|28519.36
22:55:08|28519.67
22:55:09|28519.67
22:55:10|28520.46
22:55:10|28521.79
22:55:12|28519.99
22:55:13|28519.87
22:55:14|28519.96
22:55:14|28520.21
22:55:15|28522.62
22:55:17|28521.61
22:55:18|28520.3
22:55:18|28522.63
22:55:20|28525.26
22:55:21|28523.8
22:55:22|28525.18
22:55:23|28526.73
22:55:24|28525.16
22:55:25|28526.13
22:55:25|28526.26
22:55:26|28526.06
22:55:28|28522.94
22:55:29|28525.84
22:55:30|28526.13
22:55:31|28526.13
22:55:31|28524.35
22:55:32|28524.24
22:55:34|28523.97
22:55:35|28525.03
22:55:36|28524.11
22:55:36|28525.31
22:55:37|28524.25
22:55:39|28524.25
22:55:40|28525.31
22:55:41|28524.39
22:55:42|28524.39
22:55:43|28525.32
22:55:44|28525.32
22:55:45|28524.62
22:55:45|28525.32
22:55:47|28525.32
22:55:48|28527.27
22:55:49|28527.01
22:55:50|28525.8
22:55:51|28526.26
22:55:52|28525.6
22:55:53|28524.93
22:55:54|28524.25
22:55:55|28524.25
22:55:56|28524.26
22:55:57|28524.
22:55:58|28526.11
22:55:59|28525.41
22:56:00|28525.56
22:56:01|28527.97
22:56:03|28528.86
22:56:03|28526.1
22:56:04|28528.55
22:56:05|28530.16
22:56:06|28527.61
22:56:07|28530.17
22:56:08|28529.64
22:56:09|28527.21
22:56:10|28526.1
22:56:11|28528.15
22:56:12|28529.76
22:56:13|28527.47
22:56:14|28526.1
22:56:15|28527.03
22:56:16|28527.12
22:56:17|28528.21
22:56:18|28525.43
22:56:19|28527.86
22:56:20|28528.86
22:56:21|28528.86
22:56:22|28528.2
22:56:23|28527.59
22:56:24|28526.25
22:56:25|28525.49
22:56:26|28527.57
22:56:27|28525.49
22:56:28|28525.5
22:56:29|28526.76
22:56:30|28525.4
22:56:31|28525.41
22:56:32|28526.75
22:56:34|28526.75
22:56:35|28526.71
22:56:35|28526.72
22:56:37|28526.72
22:56:38|28525.41
22:56:39|28526.52
22:56:40|28525.41
22:56:41|28525.41
22:56:42|28526.88
22:56:43|28526.37
22:56:44|28522.99
22:56:45|28522.97
22:56:46|28523.17
22:56:47|28523.54
22:56:48|28523.58
22:56:49|28521.99
22:56:50|28524.71
22:56:51|28524.71
22:56:52|28524.53
22:56:53|28522.6
22:56:54|28524.71
22:56:55|28523.19
22:56:56|28524.94
22:56:57|28525.02
22:56:58|28524.26
22:56:59|28523.2
22:57:00|28523.26
22:57:01|28523.42
22:57:03|28522.99
22:57:04|28522.6
22:57:05|28522.61
22:57:05|28522.92
22:57:07|28523.32
22:57:08|28522.44
22:57:09|28522.8
22:57:10|28522.21
22:57:11|28521.4
22:57:12|28520.51
22:57:13|28520.58
22:57:14|28522.19
22:57:15|28522.19
22:57:16|28522.19
22:57:17|28520.62
22:57:17|28521.87
22:57:19|28521.49
22:57:20|28521.53
22:57:21|28520.69
22:57:22|28520.7
22:57:23|28522.09
22:57:24|28522.07
22:57:25|28520.75
22:57:26|28521.93
22:57:27|28521.06
22:57:28|28521.54
22:57:29|28521.54
22:57:30|28522.45
22:57:31|28522.19
22:57:32|28520.45
22:57:33|28522.54
22:57:35|28521.55
22:57:35|28521.55
22:57:36|28522.52
22:57:37|28521.64
22:57:38|28522.52
22:57:39|28522.52
22:57:40|28521.58
22:57:41|28522.2
22:57:42|28520.61
22:57:43|28520.64
22:57:44|28522.01
22:57:45|28522.01
22:57:46|28522.01
22:57:47|28522.
22:57:48|28520.67
22:57:49|28521.42
22:57:50|28520.26
22:57:51|28520.26
22:57:52|28519.79
22:57:53|28519.79
22:57:54|28520.78
22:57:55|28520.74
22:57:56|28520.62
22:57:57|28518.23
22:57:58|28517.43
22:57:59|28519.99
22:58:00|28519.78
22:58:01|28518.45
22:58:02|28518.38
22:58:04|28518.38
22:58:05|28518.37
22:58:06|28517.65
22:58:07|28518.55
22:58:08|28518.68
22:58:09|28517.64
22:58:10|28517.52
22:58:11|28517.51
22:58:12|28517.52
22:58:13|28517.18
22:58:14|28517.03
22:58:15|28517.49
22:58:16|28516.27
22:58:17|28517.2
22:58:18|28516.18
22:58:19|28517.
22:58:20|28517.
22:58:21|28517.01
22:58:22|28517.52
22:58:23|28516.22
22:58:24|28517.77
22:58:25|28519.25
22:58:26|28518.23
22:58:27|28518.22
22:58:28|28518.24
22:58:29|28521.49
22:58:30|28521.55
22:58:31|28522.32
22:58:32|28521.95
22:58:33|28519.72
22:58:34|28521.78
22:58:35|28521.78
22:58:36|28519.75
22:58:37|28521.04
22:58:38|28520.13
22:58:39|28521.77
22:58:40|28519.65
22:58:41|28519.63
22:58:42|28519.63
22:58:43|28519.64
22:58:44|28519.71
22:58:45|28519.79
22:58:46|28519.65
22:58:47|28520.9
22:58:48|28521.04
22:58:49|28521.04
22:58:50|28519.43
22:58:51|28519.43
22:58:52|28520.27
22:58:53|28520.66
22:58:54|28520.66
22:58:55|28520.66
22:58:56|28521.31
22:58:57|28520.35
22:58:58|28520.28
22:58:59|28521.26
22:59:00|28521.26
22:59:01|28521.26
22:59:02|28520.43
22:59:03|28522.28
22:59:04|28520.27
22:59:06|28521.05
22:59:06|28520.46
22:59:08|28520.5
22:59:08|28521.05
22:59:10|28521.04
22:59:11|28520.48
22:59:12|28520.48
22:59:13|28520.47
22:59:14|28520.48
22:59:14|28519.44
22:59:16|28521.49
22:59:17|28521.39
22:59:18|28519.9
22:59:19|28523.24
22:59:20|28520.86
22:59:21|28520.99
22:59:22|28521.07
22:59:23|28522.92
22:59:24|28522.92
22:59:25|28522.52
22:59:26|28522.52
22:59:26|28523.62
22:59:28|28522.08
22:59:29|28522.23
22:59:30|28524.51
22:59:31|28522.37
22:59:32|28522.41
22:59:33|28523.05
22:59:34|28523.05
22:59:35|28522.58
22:59:36|28525.43
22:59:37|28522.62
22:59:37|28524.6
22:59:38|28523.61
22:59:40|28525.29
22:59:41|28523.61
22:59:42|28523.61
22:59:43|28525.07
22:59:44|28523.29
22:59:45|28523.47
22:59:46|28524.2
22:59:47|28524.48
22:59:48|28524.46
22:59:49|28524.51
22:59:50|28524.51
22:59:51|28523.9
22:59:52|28524.88
22:59:53|28525.99
22:59:54|28526.3
22:59:55|28525.29
22:59:55|28526.29
22:59:57|28525.36
22:59:58|28526.3
22:59:58|28525.36
23:00:00|28526.3
23:00:01|28527.
23:00:01|28527.47
23:00:03|28525.19
23:00:04|28524.28
23:00:05|28529.05
23:00:06|28525.44
23:00:08|28525.43
23:00:09|28525.43
23:00:10|28524.48
23:00:11|28524.29
23:00:12|28523.94
23:00:13|28521.6
23:00:13|28522.5
23:00:15|28520.87
23:00:16|28520.86
23:00:17|28520.86
23:00:18|28521.61
23:00:19|28520.42
23:00:20|28520.42
23:00:21|28522.03
23:00:22|28520.78
23:00:23|28522.1
23:00:24|28517.
23:00:25|28515.28
23:00:26|28515.77
23:00:27|28515.
23:00:28|28515.36
23:00:29|28522.24
23:00:30|28520.98
23:00:31|28522.98
23:00:32|28526.68
23:00:33|28525.9
23:00:34|28524.28
23:00:35|28524.32
23:00:36|28523.99
23:00:37|28523.66
23:00:38|28524.01
23:00:39|28524.01
23:00:40|28521.31
23:00:41|28520.97
23:00:42|28520.94
23:00:43|28520.95
23:00:44|28520.51
23:00:45|28522.91
23:00:46|28519.58
23:00:47|28519.07
23:00:48|28520.48
23:00:49|28520.48
23:00:50|28519.22
23:00:51|28520.83
23:00:52|28520.49
23:00:53|28520.49
23:00:54|28520.62
23:00:55|28519.01
23:00:56|28519.02
23:00:57|28521.21
23:00:58|28523.42
23:00:59|28523.42
23:01:00|28522.76
23:01:01|28522.76
23:01:02|28523.65
23:01:03|28523.64
23:01:04|28523.64
23:01:05|28523.24
23:01:06|28523.24
23:01:08|28521.71
23:01:09|28524.43
23:01:09|28524.43
23:01:10|28525.25
23:01:12|28524.14
23:01:13|28524.34
23:01:14|28524.34
23:01:15|28522.68
23:01:16|28524.36
23:01:17|28523.75
23:01:17|28521.02
23:01:19|28521.05
23:01:20|28522.5
23:01:21|28521.
23:01:22|28520.21
23:01:23|28521.91
23:01:24|28521.91
23:01:25|28521.9
23:01:26|28521.85
23:01:27|28522.12
23:01:28|28520.62
23:01:29|28522.1
23:01:30|28520.59
23:01:31|28521.42
23:01:32|28521.39
23:01:33|28521.39
23:01:34|28519.74
23:01:35|28521.38
23:01:36|28519.98
23:01:37|28520.01
23:01:38|28520.01
23:01:39|28520.48
23:01:40|28521.58
23:01:41|28524.
23:01:42|28523.13
23:01:43|28523.13
23:01:44|28523.13
23:01:45|28523.14
23:01:46|28523.14
23:01:47|28522.29
23:01:48|28523.64
23:01:49|28523.64
23:01:50|28522.38
23:01:51|28522.37
23:01:52|28522.38
23:01:53|28522.83
23:01:54|28521.85
23:01:55|28521.85
23:01:56|28521.85
23:01:57|28520.49
23:01:58|28521.9
23:01:59|28523.29
23:02:00|28522.11
23:02:01|28522.53
23:02:02|28520.48
23:02:03|28521.84
23:02:04|28521.39
23:02:05|28523.42
23:02:06|28522.1
23:02:07|28523.97
23:02:08|28523.97
23:02:10|28522.16
23:02:10|28523.56
23:02:11|28523.53
23:02:13|28523.27
23:02:13|28523.27
23:02:15|28522.29
23:02:15|28522.28
23:02:17|28523.04
23:02:18|28523.18
23:02:19|28523.18
23:02:20|28523.09
23:02:21|28522.49
23:02:22|28520.29
23:02:23|28520.
23:02:24|28521.95
23:02:25|28519.83
23:02:26|28519.32
23:02:26|28518.55
23:02:28|28519.74
23:02:28|28520.32
23:02:30|28521.46
23:02:30|28521.46
23:02:32|28522.92
23:02:32|28522.54
23:02:34|28523.15
23:02:35|28523.15
23:02:36|28521.09
23:02:37|28524.
23:02:38|28524.42
23:02:39|28524.64
23:02:40|28523.03
23:02:41|28524.58
23:02:42|28525.6
23:02:43|28523.78
23:02:44|28522.54
23:02:45|28522.54
23:02:46|28523.76
23:02:47|28522.78
23:02:48|28522.78
23:02:49|28523.66
23:02:50|28522.78
23:02:50|28522.76
23:02:52|28523.66
23:02:53|28522.77
23:02:54|28522.76
23:02:55|28523.45
23:02:56|28523.38
23:02:57|28523.74
23:02:58|28525.28
23:02:59|28522.58
23:03:00|28522.59
23:03:01|28522.59
23:03:02|28522.51
23:03:02|28522.59
23:03:04|28522.59
23:03:05|28524.91
23:03:06|28525.15
23:03:07|28523.67
23:03:08|28523.67
23:03:09|28526.02
23:03:10|28523.78
23:03:11|28522.33
23:03:12|28524.93
23:03:14|28525.12
23:03:15|28525.09
23:03:16|28529.88
23:03:17|28528.86
23:03:18|28526.99
23:03:19|28529.7
23:03:20|28526.98
23:03:21|28528.93
23:03:22|28528.91
23:03:23|28528.84
23:03:24|28528.82
23:03:24|28527.51
23:03:25|28527.51
23:03:27|28528.81
23:03:28|28526.36
23:03:30|28528.68
23:03:30|28527.49
23:03:31|28528.58
23:03:32|28528.98
23:03:33|28526.4
23:03:34|28526.4
23:03:35|28527.68
23:03:36|28531.35
23:03:37|28529.3
23:03:38|28530.31
23:03:39|28530.76
23:03:40|28531.27
23:03:41|28528.1
23:03:42|28528.1
23:03:43|28529.67
23:03:44|28530.01
23:03:45|28528.14
23:03:46|28527.15
23:03:47|28527.01
23:03:48|28527.65
23:03:49|28529.06
23:03:50|28529.06
23:03:51|28527.93
23:03:52|28528.54
23:03:53|28526.7
23:03:54|28528.05
23:03:55|28528.32
23:03:56|28528.82
23:03:57|28529.06
23:03:58|28527.31
23:03:59|28528.96
23:04:00|28528.99
23:04:01|28529.73
23:04:02|28529.84
23:04:03|28527.72
23:04:04|28528.97
23:04:05|28527.02
23:04:06|28527.06
23:04:07|28528.7
23:04:08|28527.3
23:04:10|28527.75
23:04:11|28529.28
23:04:12|28529.28
23:04:13|28530.78
23:04:14|28529.23
23:04:15|28531.74
23:04:16|28531.74
23:04:17|28530.8
23:04:18|28531.22
23:04:20|28531.3
23:04:20|28530.42
23:04:21|28530.91
23:04:22|28532.06
23:04:23|28530.45
23:04:24|28528.07
23:04:25|28532.06
23:04:26|28531.13
23:04:27|28532.79
23:04:28|28534.
23:04:29|28533.
23:04:30|28531.5
23:04:31|28534.5
23:04:32|28535.
23:04:33|28535.
23:04:34|28535.14
23:04:35|28533.69
23:04:36|28532.89
23:04:37|28534.94
23:04:38|28533.42
23:04:39|28533.53
23:04:40|28533.58
23:04:41|28535.83
23:04:42|28535.
23:04:43|28535.
23:04:44|28533.66
23:04:45|28536.16
23:04:46|28533.72
23:04:47|28533.67
23:04:48|28535.29
23:04:49|28536.
23:04:50|28535.32
23:04:51|28537.32
23:04:53|28534.51
23:04:53|28534.51
23:04:55|28536.26
23:04:56|28534.69
23:04:57|28532.94
23:04:58|28532.83
23:04:59|28538.93
23:05:00|28537.78
23:05:01|28534.99
23:05:02|28533.02
23:05:02|28534.57
23:05:03|28536.62
23:05:05|28537.29
23:05:06|28535.28
23:05:07|28537.22
23:05:08|28534.73
23:05:09|28534.73
23:05:10|28535.47
23:05:11|28535.41
23:05:13|28535.41
23:05:13|28535.37
23:05:14|28534.21
23:05:15|28533.03
23:05:16|28531.
23:05:17|28532.85
23:05:18|28532.86
23:05:19|28532.79
23:05:20|28533.35
23:05:21|28533.16
23:05:22|28532.8
23:05:24|28533.16
23:05:24|28533.16
23:05:25|28532.8
23:05:26|28532.97
23:05:27|28531.35
23:05:28|28532.95
23:05:29|28531.9
23:05:30|28531.3
23:05:31|28530.61
23:05:32|28530.03
23:05:33|28529.96
23:05:34|28530.08
23:05:35|28530.52
23:05:36|28530.52
23:05:37|28529.9
23:05:38|28529.9
23:05:39|28530.99
23:05:40|28530.98
23:05:41|28530.02
23:05:42|28531.21
23:05:43|28531.21
23:05:44|28531.88
23:05:45|28531.81
23:05:46|28531.86
23:05:47|28530.08
23:05:48|28531.99
23:05:49|28531.9
23:05:51|28531.94
23:05:51|28533.71
23:05:52|28533.7
23:05:53|28535.12
23:05:54|28534.48
23:05:55|28535.98
23:05:56|28534.88
23:05:57|28535.64
23:05:58|28535.82
23:05:59|28534.93
23:06:01|28535.06
23:06:02|28539.
23:06:03|28538.16
23:06:04|28537.9
23:06:05|28537.15
23:06:06|28536.57
23:06:07|28535.28
23:06:08|28536.56
23:06:09|28534.77
23:06:10|28534.78
23:06:11|28534.76
23:06:13|28534.66
23:06:13|28534.66
23:06:14|28534.78
23:06:15|28533.53
23:06:16|28534.65
23:06:17|28533.65
23:06:18|28533.65
23:06:19|28533.27
23:06:20|28534.78
23:06:21|28535.34
23:06:22|28533.32
23:06:23|28532.08
23:06:24|28532.11
23:06:25|28532.19
23:06:26|28532.08
23:06:27|28529.83
23:06:28|28529.68
23:06:29|28529.13
23:06:30|28526.71
23:06:31|28527.21
23:06:32|28525.47
23:06:33|28527.33
23:06:34|28527.34
23:06:35|28527.44
23:06:36|28527.42
23:06:37|28527.42
23:06:38|28527.27
23:06:39|28526.55
23:06:40|28527.
23:06:41|28527.
23:06:42|28525.35
23:06:43|28525.25
23:06:44|28526.74
23:06:45|28526.74
23:06:46|28527.
23:06:47|28526.99
23:06:48|28525.86
23:06:49|28526.96
23:06:50|28526.95
23:06:51|28527.
23:06:52|28527.
23:06:53|28527.
23:06:54|28526.43
23:06:55|28526.51
23:06:56|28528.31
23:06:57|28526.83
23:06:58|28528.29
23:06:59|28528.26
23:07:01|28528.25
23:07:01|28526.83
23:07:02|28526.36
23:07:03|28528.04
23:07:05|28526.13
23:07:05|28525.65
23:07:06|28527.83
23:07:07|28526.46
23:07:08|28527.82
23:07:09|28526.48
23:07:10|28526.7
23:07:11|28527.66
23:07:13|28526.7
23:07:14|28526.7
23:07:15|28527.
23:07:16|28528.36
23:07:17|28527.09
23:07:18|28526.95
23:07:19|28526.98
23:07:20|28527.02
23:07:21|28530.27
23:07:22|28530.27
23:07:23|28528.95
23:07:24|28528.95
23:07:25|28530.26
23:07:26|28529.34
23:07:27|28529.25
23:07:28|28529.22
23:07:29|28529.03
23:07:30|28526.35
23:07:31|28526.35
23:07:32|28523.95
23:07:33|28525.83
23:07:34|28527.59
23:07:35|28528.69
23:07:36|28529.54
23:07:37|28529.57
23:07:39|28528.76
23:07:40|28528.7
23:07:41|28528.57
23:07:42|28529.89
23:07:43|28529.9
23:07:44|28529.23
23:07:45|28529.91
23:07:46|28528.59
23:07:46|28528.59
23:07:48|28528.98
23:07:49|28528.44
23:07:50|28527.84
23:07:51|28527.05
23:07:52|28527.05
23:07:53|28527.12
23:07:54|28528.61
23:07:55|28528.56
23:07:56|28526.5
23:07:57|28526.52
23:07:58|28529.88
23:07:59|28527.19
23:08:00|28528.73
23:08:01|28527.19
23:08:02|28528.52
23:08:03|28529.
23:08:04|28530.18
23:08:05|28528.75
23:08:06|28531.53
23:08:07|28531.44
23:08:08|28531.42
23:08:09|28528.6
23:08:10|28530.21
23:08:11|28530.19
23:08:12|28530.19
23:08:13|28530.28
23:08:15|28531.41
23:08:16|28530.52
23:08:17|28531.52
23:08:17|28531.52
23:08:19|28530.36
23:08:20|28531.12
23:08:21|28530.78
23:08:22|28530.58
23:08:22|28530.99
23:08:24|28530.99
23:08:25|28530.39
23:08:26|28530.96
23:08:27|28530.38
23:08:28|28530.38
23:08:29|28530.94
23:08:30|28528.02
23:08:31|28528.9
23:08:32|28530.05
23:08:32|28529.36
23:08:34|28530.1
23:08:35|28529.36
23:08:36|28529.61
23:08:37|28528.67
23:08:37|28528.67
23:08:39|28529.81
23:08:40|28530.18
23:08:41|28528.36
23:08:42|28528.27
23:08:42|28530.43
23:08:44|28529.44
23:08:44|28529.43
23:08:45|28530.99
23:08:47|28529.71
23:08:48|28530.98
23:08:49|28529.79
23:08:50|28528.63
23:08:51|28530.82
23:08:52|28530.81
23:08:53|28530.81
23:08:54|28529.67
23:08:55|28530.79
23:08:55|28530.79
23:08:57|28529.68
23:08:58|28528.01
23:08:58|28527.82
23:09:00|28526.89
23:09:01|28528.99
23:09:02|28528.79
23:09:02|28527.43
23:09:04|28527.43
23:09:05|28530.6
23:09:06|28527.03
23:09:07|28527.15
23:09:08|28527.15
23:09:09|28527.03
23:09:09|28527.83
23:09:10|28527.84
23:09:11|28527.91
23:09:13|28526.66
23:09:14|28527.9
23:09:15|28527.9
23:09:16|28527.9
23:09:18|28527.9
23:09:19|28527.9
23:09:19|28527.28
23:09:21|28528.27
23:09:22|28527.24
23:09:23|28527.23
23:09:24|28527.89
23:09:25|28527.23
23:09:26|28527.23
23:09:27|28527.22
23:09:28|28525.63
23:09:29|28526.58
23:09:30|28526.6
23:09:32|28527.9
23:09:32|28526.73
23:09:34|28527.74
23:09:34|28526.73
23:09:36|28526.61
23:09:37|28527.84
23:09:38|28526.61
23:09:39|28527.01
23:09:39|28528.93
23:09:41|28528.18
23:09:41|28529.46
23:09:42|28528.17
23:09:43|28529.45
23:09:45|28529.41
23:09:45|28528.8
23:09:46|28529.6
23:09:48|28531.
23:09:48|28529.49
23:09:50|28529.7
23:09:51|28528.15
23:09:51|28529.68
23:09:53|28529.67
23:09:53|28527.38
23:09:55|28527.62
23:09:56|28531.51
23:09:56|28532.84
23:09:57|28532.31
23:09:59|28530.04
23:10:00|28529.7
23:10:00|28529.76
23:10:01|28531.95
23:10:02|28533.24
23:10:03|28531.03
23:10:04|28530.54
23:10:06|28531.47
23:10:07|28530.46
23:10:07|28530.45
23:10:08|28530.45
23:10:09|28530.46
23:10:10|28530.45
23:10:12|28530.45
23:10:13|28530.46
23:10:13|28530.46
23:10:14|28530.44
23:10:16|28530.45
23:10:17|28532.72
23:10:18|28531.45
23:10:19|28531.86
23:10:20|28532.77
23:10:21|28531.54
23:10:22|28530.34
23:10:23|28528.
23:10:24|28529.35
23:10:25|28523.
23:10:26|28523.
23:10:27|28523.
23:10:27|28524.12
23:10:29|28524.19
23:10:30|28524.26
23:10:31|28524.26
23:10:32|28524.41
23:10:33|28525.93
23:10:34|28526.28
23:10:34|28526.23
23:10:36|28526.29
23:10:36|28525.46
23:10:38|28527.04
23:10:39|28527.03
23:10:40|28527.48
23:10:41|28527.48
23:10:42|28527.06
23:10:43|28527.06
23:10:44|28527.05
23:10:45|28527.73
23:10:46|28527.56
23:10:47|28527.22
23:10:48|28527.22
23:10:50|28525.89
23:10:50|28525.98
23:10:51|28528.25
23:10:52|28528.31
23:10:53|28528.31
23:10:54|28526.79
23:10:55|28528.08
23:10:56|28526.3
23:10:57|28527.74
23:10:58|28527.72
23:11:00|28527.48
23:11:00|28526.45
23:11:01|28529.62
23:11:02|28529.67
23:11:04|28529.08
23:11:04|28531.14
23:11:06|28526.6
23:11:07|28525.8
23:11:08|28526.29
23:11:09|28526.11
23:11:10|28527.45
23:11:11|28527.3
23:11:12|28525.71
23:11:12|28525.77
23:11:14|28525.
23:11:15|28524.18
23:11:16|28522.96
23:11:17|28525.85
23:11:19|28525.3
23:11:19|28525.3
23:11:20|28526.32
23:11:21|28528.
23:11:22|28527.85
23:11:23|28528.78
23:11:24|28527.9
23:11:26|28528.1
23:11:27|28529.61
23:11:27|28526.88
23:11:29|28526.95
23:11:30|28529.36
23:11:31|28530.97
23:11:32|28530.56
23:11:33|28532.09
23:11:34|28530.44
23:11:35|28530.
23:11:36|28530.
23:11:37|28530.
23:11:38|28530.
23:11:39|28529.37
23:11:40|28528.36
23:11:41|28528.36
23:11:42|28529.19
23:11:43|28529.09
23:11:44|28529.09
23:11:45|28528.37
23:11:46|28528.37
23:11:47|28528.
23:11:48|28528.
23:11:49|28528.8
23:11:50|28528.81
23:11:51|28528.81
23:11:52|28528.01
23:11:53|28528.67
23:11:54|28528.01
23:11:55|28528.01
23:11:56|28528.01
23:11:57|28528.01
23:11:58|28528.01
23:11:59|28527.03
23:12:01|28528.8
23:12:01|28528.5
23:12:02|28527.44
23:12:03|28528.8
23:12:04|28528.74
23:12:05|28527.57
23:12:06|28529.
23:12:07|28532.76
23:12:08|28531.88
23:12:09|28532.78
23:12:10|28532.78
23:12:11|28531.89
23:12:12|28532.78
23:12:13|28533.
23:12:14|28532.1
23:12:15|28532.1
23:12:16|28532.75
23:12:18|28532.24
23:12:19|28532.25
23:12:20|28532.51
23:12:22|28533.21
23:12:23|28533.76
23:12:23|28533.76
23:12:24|28532.74
23:12:26|28533.75
23:12:26|28533.57
23:12:27|28531.16
23:12:29|28531.42
23:12:30|28528.5
23:12:31|28528.5
23:12:32|28528.39
23:12:32|28529.48
23:12:33|28529.48
23:12:35|28527.65
23:12:35|28527.67
23:12:37|28528.61
23:12:37|28527.7
23:12:39|28528.89
23:12:40|28528.89
23:12:40|28527.7
23:12:41|28530.75
23:12:42|28530.35
23:12:44|28530.35
23:12:45|28530.6
23:12:45|28529.45
23:12:47|28529.45
23:12:48|28528.59
23:12:48|28530.33
23:12:49|28530.33
23:12:51|28528.61
23:12:51|28531.39
23:12:52|28529.01
23:12:53|28529.
23:12:54|28528.99
23:12:55|28528.49
23:12:57|28528.49
23:12:57|28528.49
23:12:59|28527.63
23:13:00|28527.65
23:13:00|28527.64
23:13:02|28529.6
23:13:03|28529.58
23:13:03|28527.99
23:13:04|28529.27
23:13:06|28527.88
23:13:06|28528.05
23:13:08|28529.82
23:13:09|28527.85
23:13:09|28527.69
23:13:11|28529.74
23:13:11|28527.8
23:13:13|28527.8
23:13:14|28529.76
23:13:14|28530.
23:13:15|28530.08
23:13:16|28530.42
23:13:17|28530.51
23:13:19|28530.41
23:13:20|28530.75
23:13:21|28530.75
23:13:22|28531.07
23:13:23|28530.44
23:13:24|28531.07
23:13:25|28529.12
23:13:26|28532.99
23:13:27|28533.63
23:13:28|28532.11
23:13:29|28531.07
23:13:30|28531.56
23:13:31|28531.56
23:13:32|28530.57
23:13:33|28528.75
23:13:34|28530.17
23:13:35|28532.99
23:13:36|28532.99
23:13:37|28532.65
23:13:38|28532.65
23:13:39|28532.64
23:13:40|28532.3
23:13:41|28532.12
23:13:42|28532.41
23:13:43|28533.76
23:13:44|28534.92
23:13:45|28534.99
23:13:46|28533.74
23:13:47|28532.4
23:13:49|28532.94
23:13:49|28533.72
23:13:50|28533.72
23:13:51|28532.57
23:13:52|28532.57
23:13:53|28533.69
23:13:54|28534.97
23:13:55|28533.74
23:13:56|28534.96
23:13:57|28534.96
23:13:58|28533.79
23:13:59|28534.98
23:14:00|28535.9
23:14:01|28532.94
23:14:02|28532.78
23:14:03|28532.78
23:14:04|28532.78
23:14:06|28533.85
23:14:06|28533.84
23:14:08|28533.84
23:14:08|28532.89
23:14:09|28533.13
23:14:10|28533.14
23:14:11|28533.83
23:14:12|28535.68
23:14:13|28534.49
23:14:15|28533.96
23:14:15|28533.97
23:14:16|28534.94
23:14:17|28535.05
23:14:18|28534.05
23:14:20|28534.94
23:14:21|28534.07
23:14:22|28534.07
23:14:24|28529.77
23:14:25|28530.15
23:14:26|28531.03
23:14:27|28531.92
23:14:29|28529.91
23:14:29|28531.83
23:14:30|28530.08
23:14:31|28532.34
23:14:32|28533.5
23:14:33|28533.5
23:14:34|28532.23
23:14:35|28532.24
23:14:36|28534.33
23:14:37|28531.99
23:14:38|28532.44
23:14:39|28533.18
23:14:40|28532.33
23:14:41|28532.86
23:14:42|28533.38
23:14:43|28533.38
23:14:44|28533.19
23:14:45|28532.91
23:14:46|28533.35
23:14:47|28533.18
23:14:48|28533.35
23:14:49|28533.37
23:14:50|28533.18
23:14:51|28533.51
23:14:52|28533.51
23:14:53|28533.37
23:14:54|28533.19
23:14:55|28533.18
23:14:56|28532.75
23:14:57|28533.35
23:14:58|28534.12
23:14:59|28534.12
23:15:00|28534.12
23:15:01|28533.42
23:15:02|28533.42
23:15:03|28535.79
23:15:04|28533.69
23:15:05|28535.29
23:15:06|28535.79
23:15:07|28534.04
23:15:08|28535.36
23:15:10|28535.37
23:15:10|28534.16
23:15:11|28535.51
23:15:12|28536.14
23:15:13|28534.35
23:15:14|28536.13
23:15:15|28534.08
23:15:17|28534.09
23:15:17|28535.04
23:15:18|28534.08
23:15:20|28534.08
23:15:21|28534.17
23:15:22|28533.86
23:15:23|28533.45
23:15:24|28532.3
23:15:25|28531.77
23:15:26|28530.
23:15:27|28530.
23:15:28|28529.54
23:15:29|28527.45
23:15:30|28528.99
23:15:31|28529.03
23:15:32|28529.11
23:15:33|28529.16
23:15:35|28526.43
23:15:35|28528.01
23:15:36|28526.43
23:15:37|28527.48
23:15:38|28527.55
23:15:39|28526.51
23:15:40|28527.49
23:15:41|28528.01
23:15:42|28527.94
23:15:43|28527.95
23:15:44|28527.22
23:15:45|28528.
23:15:46|28526.92
23:15:47|28528.43
23:15:48|28531.19
23:15:49|28530.56
23:15:50|28530.55
23:15:51|28530.55
23:15:52|28530.98
23:15:53|28531.83
23:15:55|28531.85
23:15:55|28531.98
23:15:57|28532.
23:15:57|28532.3
23:15:58|28532.46
23:15:59|28533.48
23:16:01|28533.53
23:16:01|28531.01
23:16:02|28531.01
23:16:04|28531.84
23:16:05|28532.08
23:16:06|28533.33
23:16:07|28532.08
23:16:08|28530.77
23:16:09|28531.94
23:16:10|28531.93
23:16:11|28533.28
23:16:12|28533.1
23:16:13|28533.09
23:16:14|28532.35
23:16:15|28532.56
23:16:16|28532.56
23:16:17|28532.62
23:16:18|28532.41
23:16:19|28533.43
23:16:20|28531.16
23:16:21|28531.16
23:16:23|28533.36
23:16:23|28531.68
23:16:24|28531.68
23:16:26|28533.13
23:16:26|28531.48
23:16:28|28532.91
23:16:29|28532.86
23:16:30|28532.76
23:16:31|28532.18
23:16:32|28531.16
23:16:33|28532.12
23:16:34|28532.01
23:16:35|28532.01
23:16:36|28532.01
23:16:38|28537.91
23:16:38|28540.25
23:16:39|28537.67
23:16:40|28539.71
23:16:41|28539.71
23:16:42|28540.01
23:16:43|28538.96
23:16:44|28539.86
23:16:45|28539.86
23:16:46|28539.77
23:16:47|28539.77
23:16:48|28538.96
23:16:49|28539.
23:16:50|28538.69
23:16:51|28538.76
23:16:52|28539.66
23:16:53|28538.75
23:16:54|28538.49
23:16:55|28539.56
23:16:56|28539.56
23:16:57|28541.12
23:16:58|28541.53
23:16:59|28542.95
23:17:00|28541.33
23:17:02|28542.95
23:17:02|28542.38
23:17:03|28543.55
23:17:04|28544.55
23:17:05|28544.53
23:17:06|28544.49
23:17:07|28543.25
23:17:08|28544.23
23:17:09|28543.07
23:17:10|28544.49
23:17:11|28544.49
23:17:12|28544.49
23:17:13|28544.49
23:17:14|28544.49
23:17:15|28543.55
23:17:16|28543.55
23:17:17|28544.95
23:17:18|28543.02
23:17:19|28543.56
23:17:20|28544.73
23:17:21|28543.57
23:17:23|28543.56
23:17:24|28544.46
23:17:25|28544.35
23:17:26|28547.13
23:17:27|28545.39
23:17:28|28546.44
23:17:29|28545.4
23:17:31|28545.33
23:17:31|28545.39
23:17:32|28547.25
23:17:33|28548.16
23:17:34|28549.
23:17:35|28549.
23:17:36|28550.
23:17:37|28548.66
23:17:38|28550.
23:17:39|28550.
23:17:40|28555.
23:17:41|28544.8
23:17:42|28538.2
23:17:43|28537.52
23:17:44|28537.15
23:17:45|28537.02
23:17:47|28536.85
23:17:47|28535.92
23:17:48|28532.87
23:17:50|28532.09
23:17:50|28533.12
23:17:52|28533.14
23:17:53|28532.94
23:17:53|28530.94
23:17:54|28529.7
23:17:55|28530.38
23:17:57|28527.
23:17:58|28527.85
23:17:58|28528.4
23:18:00|28528.08
23:18:01|28527.33
23:18:02|28527.31
23:18:03|28527.31
23:18:03|28526.66
23:18:05|28527.31
23:18:05|28526.4
23:18:06|28527.74
23:18:07|28527.7
23:18:08|28523.37
23:18:09|28522.57
23:18:10|28521.27
23:18:11|28522.79
23:18:12|28523.63
23:18:13|28522.73
23:18:14|28521.4
23:18:15|28521.4
23:18:16|28523.35
23:18:18|28523.
23:18:19|28521.47
23:18:20|28521.39
23:18:20|28524.
23:18:21|28522.59
23:18:22|28521.39
23:18:24|28521.51
23:18:25|28521.51
23:18:26|28521.46
23:18:27|28520.4
23:18:28|28520.47
23:18:29|28520.47
23:18:30|28525.01
23:18:31|28525.93
23:18:31|28527.11
23:18:33|28526.17
23:18:34|28527.1
23:18:35|28526.29
23:18:36|28527.13
23:18:37|28527.13
23:18:38|28525.53
23:18:39|28525.6
23:18:40|28527.31
23:18:41|28527.31
23:18:42|28526.56
23:18:43|28526.86
23:18:43|28525.79
23:18:45|28525.09
23:18:46|28527.
23:18:47|28526.79
23:18:48|28525.84
23:18:49|28525.83
23:18:50|28525.45
23:18:51|28526.75
23:18:52|28525.59
23:18:53|28526.79
23:18:54|28539.6
23:18:55|28538.34
23:18:56|28537.38
23:18:57|28537.35
23:18:58|28537.36
23:18:59|28537.36
23:19:00|28537.36
23:19:01|28537.24
23:19:02|28538.25
23:19:03|28539.87
23:19:04|28540.1
23:19:05|28539.69
23:19:06|28541.33
23:19:07|28544.
23:19:08|28545.64
23:19:09|28545.64
23:19:10|28545.62
23:19:11|28545.8
23:19:12|28544.91
23:19:13|28544.64
23:19:14|28545.8
23:19:15|28545.8
23:19:16|28545.8
23:19:17|28545.8
23:19:18|28544.25
23:19:19|28545.78
23:19:20|28545.74
23:19:21|28544.53
23:19:22|28544.83
23:19:23|28543.57
23:19:24|28545.28
23:19:26|28545.74
23:19:26|28545.8
23:19:27|28545.8
23:19:28|28544.58
23:19:29|28545.55
23:19:30|28545.74
23:19:31|28545.8
23:19:32|28544.6
23:19:33|28545.8
23:19:34|28545.09
23:19:35|28545.1
23:19:36|28544.11
23:19:37|28544.2
23:19:39|28545.18
23:19:39|28545.29
23:19:40|28544.35
23:19:41|28544.36
23:19:42|28545.8
23:19:44|28545.79
23:19:44|28542.56
23:19:45|28546.14
23:19:46|28545.03
23:19:47|28545.11
23:19:48|28545.
23:19:49|28545.
23:19:50|28544.99
23:19:51|28544.99
23:19:52|28544.99
23:19:53|28545.
23:19:54|28545.11
23:19:55|28545.87
23:19:56|28545.87
23:19:57|28545.27
23:19:58|28545.36
23:19:59|28546.58
23:20:00|28545.03
23:20:01|28548.8
23:20:02|28550.
23:20:03|28557.61
23:20:04|28558.52
23:20:05|28556.21
23:20:06|28554.95
23:20:07|28556.37
23:20:08|28555.33
23:20:09|28556.05
23:20:10|28557.16
23:20:11|28557.22
23:20:12|28550.11
23:20:13|28543.37
23:20:14|28543.58
23:20:15|28539.87
23:20:16|28538.
23:20:17|28535.79
23:20:18|28535.87
23:20:19|28537.76
23:20:20|28537.
23:20:21|28535.87
23:20:22|28535.84
23:20:23|28534.41
23:20:24|28531.17
23:20:26|28531.01
23:20:27|28529.77
23:20:29|28528.42
23:20:29|28528.56
23:20:31|28525.32
23:20:32|28527.
23:20:33|28522.7
23:20:34|28526.5
23:20:34|28526.08
23:20:36|28529.05
23:20:37|28531.05
23:20:37|28528.87
23:20:39|28529.08
23:20:40|28529.57
23:20:41|28529.13
23:20:42|28528.8
23:20:43|28528.8
23:20:44|28528.2
23:20:45|28528.3
23:20:46|28529.06
23:20:47|28529.05
23:20:48|28528.01
23:20:49|28528.94
23:20:50|28528.9
23:20:51|28527.11
23:20:52|28527.13
23:20:53|28527.2
23:20:54|28527.57
23:20:55|28529.
23:20:56|28529.78
23:20:57|28529.78
23:20:58|28528.58
23:20:59|28529.94
23:21:00|28529.91
23:21:01|28528.74
23:21:02|28529.85
23:21:03|28528.88
23:21:04|28528.27
23:21:05|28529.53
23:21:06|28528.3
23:21:07|28528.3
23:21:08|28528.44
23:21:09|28528.36
23:21:10|28528.98
23:21:11|28529.25
23:21:12|28529.25
23:21:13|28528.3
23:21:14|28524.4
23:21:15|28526.81
23:21:16|28527.87
23:21:17|28525.89
23:21:18|28527.63
23:21:19|28526.1
23:21:20|28522.8
23:21:21|28525.
23:21:22|28524.
23:21:23|28524.
23:21:24|28523.91
23:21:26|28522.51
23:21:26|28522.32
23:21:27|28524.4
23:21:29|28524.47
23:21:30|28526.02
23:21:31|28525.65
23:21:31|28523.09
23:21:33|28524.49
23:21:33|28524.69
23:21:35|28524.67
23:21:36|28523.17
23:21:37|28525.95
23:21:38|28525.86
23:21:38|28525.77
23:21:39|28525.77
23:21:40|28525.78
23:21:42|28525.77
23:21:43|28526.76
23:21:43|28526.76
23:21:44|28525.29
23:21:45|28525.29
23:21:47|28524.8
23:21:47|28525.41
23:21:48|28525.4
23:21:49|28525.67
23:21:50|28525.38
23:21:52|28525.38
23:21:52|28525.26
23:21:53|28525.54
23:21:54|28523.13
23:21:55|28524.28
23:21:56|28523.12
23:21:58|28524.26
23:21:58|28523.13
23:21:59|28523.1
23:22:01|28523.6
23:22:01|28520.
23:22:02|28520.52
23:22:03|28522.81
23:22:05|28523.59
23:22:05|28522.59
23:22:07|28522.59
23:22:08|28522.64
23:22:09|28516.01
23:22:09|28516.43
23:22:11|28516.88
23:22:12|28509.41
23:22:13|28511.47
23:22:13|28509.66
23:22:14|28511.2
23:22:16|28511.65
23:22:16|28511.48
23:22:17|28510.64
23:22:19|28512.78
23:22:20|28512.06
23:22:21|28508.08
23:22:22|28508.08
23:22:23|28508.92
23:22:24|28508.91
23:22:25|28508.9
23:22:26|28506.89
23:22:27|28503.52
23:22:29|28500.
23:22:29|28500.16
23:22:31|28500.
23:22:31|28500.02
23:22:33|28501.89
23:22:33|28502.32
23:22:34|28502.7
23:22:36|28504.86
23:22:37|28505.33
23:22:38|28521.3
23:22:39|28516.19
23:22:40|28517.3
23:22:41|28515.65
23:22:42|28517.23
23:22:43|28521.13
23:22:45|28520.28
23:22:45|28521.01
23:22:46|28521.03
23:22:47|28523.17
23:22:49|28522.04
23:22:49|28523.
23:22:51|28524.73
23:22:51|28524.72
23:22:53|28524.55
23:22:54|28524.9
23:22:54|28525.
23:22:56|28525.65
23:22:56|28525.64
23:22:58|28525.35
23:22:59|28526.38
23:23:00|28525.41
23:23:01|28524.72
23:23:01|28525.91
23:23:02|28526.28
23:23:03|28525.4
23:23:05|28526.28
23:23:06|28527.08
23:23:06|28526.07
23:23:07|28525.4
23:23:09|28525.4
23:23:09|28525.4
23:23:11|28525.4
23:23:11|28526.07
23:23:12|28526.07
23:23:13|28526.07
23:23:14|28529.49
23:23:16|28529.56
23:23:16|28529.7
23:23:17|28530.
23:23:18|28529.71
23:23:19|28530.
23:23:20|28530.31
23:23:21|28530.23
23:23:23|28528.08
23:23:23|28529.71
23:23:24|28529.71
23:23:25|28531.38
23:23:27|28531.79
23:23:27|28530.41
23:23:29|28529.71
23:23:30|28531.95
23:23:31|28531.95
23:23:32|28531.26
23:23:34|28529.74
23:23:34|28530.9
23:23:35|28530.84
23:23:36|28530.83
23:23:37|28529.79
23:23:38|28530.65
23:23:39|28529.73
23:23:40|28530.94
23:23:41|28525.61
23:23:42|28526.42
23:23:43|28524.71
23:23:44|28525.8
23:23:45|28525.84
23:23:46|28525.68
23:23:47|28524.02
23:23:48|28525.64
23:23:49|28524.03
23:23:50|28525.65
23:23:51|28525.73
23:23:52|28526.22
23:23:53|28526.22
23:23:54|28526.98
23:23:55|28527.5
23:23:56|28526.98
23:23:57|28526.98
23:23:58|28527.67
23:23:59|28526.2
23:24:00|28523.31
23:24:01|28523.31
23:24:02|28525.82
23:24:04|28523.58
23:24:04|28523.63
23:24:05|28527.12
23:24:06|28526.62
23:24:08|28525.78
23:24:08|28525.88
23:24:10|28525.94
23:24:11|28523.01
23:24:11|28523.
23:24:13|28523.
23:24:14|28523.01
23:24:15|28523.01
23:24:16|28520.11
23:24:17|28517.24
23:24:18|28517.26
23:24:19|28517.26
23:24:19|28517.17
23:24:21|28510.49
23:24:22|28508.23
23:24:23|28511.
23:24:23|28511.
23:24:25|28507.59
23:24:26|28507.49
23:24:27|28508.82
23:24:28|28508.76
23:24:29|28506.
23:24:30|28507.89
23:24:31|28509.85
23:24:33|28504.81
23:24:34|28504.15
23:24:35|28500.68
23:24:36|28502.9
23:24:37|28502.82
23:24:38|28501.89
23:24:39|28508.14
23:24:40|28506.73
23:24:40|28508.14
23:24:41|28507.2
23:24:43|28508.14
23:24:44|28508.14
23:24:45|28506.83
23:24:46|28508.9
23:24:46|28508.77
23:24:47|28507.78
23:24:48|28507.61
23:24:50|28510.05
23:24:51|28516.15
23:24:51|28515.45
23:24:53|28517.16
23:24:54|28516.69
23:24:55|28518.6
23:24:56|28517.14
23:24:56|28517.59
23:24:57|28517.09
23:24:58|28516.01
23:24:59|28518.4
23:25:01|28517.9
23:25:01|28516.02
23:25:02|28515.85
23:25:03|28515.55
23:25:04|28512.47
23:25:06|28515.6
23:25:06|28515.65
23:25:07|28512.57
23:25:09|28509.63
23:25:10|28511.31
23:25:10|28511.25
23:25:11|28509.03
23:25:12|28511.25
23:25:13|28510.87
23:25:14|28508.61
23:25:15|28511.92
23:25:16|28511.24
23:25:18|28511.24
23:25:19|28506.91
23:25:20|28506.42
23:25:21|28506.54
23:25:22|28505.71
23:25:22|28501.92
23:25:23|28502.43
23:25:24|28501.
23:25:25|28504.85
23:25:26|28504.98
23:25:27|28507.33
23:25:28|28505.59
23:25:29|28505.34
23:25:31|28504.86
23:25:32|28508.72
23:25:33|28508.72
23:25:34|28508.45
23:25:35|28506.08
23:25:36|28511.
23:25:37|28509.15
23:25:38|28508.
23:25:40|28507.63
23:25:40|28508.2
23:25:41|28508.94
23:25:42|28508.17
23:25:43|28508.86
23:25:44|28509.15
23:25:45|28509.15
23:25:46|28506.34
23:25:48|28505.47
23:25:48|28508.35
23:25:49|28508.61
23:25:50|28513.87
23:25:51|28511.35
23:25:52|28510.68
23:25:53|28509.
23:25:54|28511.73
23:25:55|28511.72
23:25:56|28509.47
23:25:57|28509.47
23:25:59|28511.72
23:25:59|28510.07
23:26:01|28505.15
23:26:02|28504.67
23:26:03|28503.31
23:26:03|28505.88
23:26:05|28504.64
23:26:06|28504.45
23:26:06|28500.24
23:26:08|28503.95
23:26:09|28504.76
23:26:10|28500.37
23:26:10|28502.67
23:26:11|28502.35
23:26:12|28503.91
23:26:13|28501.16
23:26:14|28501.09
23:26:15|28501.16
23:26:17|28501.85
23:26:17|28500.72
23:26:18|28501.74
23:26:19|28497.54
23:26:20|28497.93
23:26:21|28504.77
23:26:22|28503.78
23:26:23|28503.63
23:26:24|28501.72
23:26:26|28502.83
23:26:26|28505.87
23:26:27|28503.53
23:26:28|28504.7
23:26:30|28502.97
23:26:31|28503.36
23:26:32|28503.41
23:26:33|28504.4
23:26:34|28502.44
23:26:35|28504.55
23:26:36|28502.42
23:26:37|28503.65
23:26:38|28503.97
23:26:39|28504.32
23:26:40|28503.65
23:26:42|28504.32
23:26:43|28504.55
23:26:44|28505.99
23:26:44|28505.92
23:26:46|28506.25
23:26:47|28506.06
23:26:47|28503.79
23:26:48|28503.65
23:26:49|28501.43
23:26:50|28501.14
23:26:51|28500.75
23:26:53|28501.7
23:26:54|28501.5
23:26:54|28500.76
23:26:55|28500.76
23:26:57|28501.98
23:26:58|28500.21
23:26:58|28501.81
23:26:59|28501.8
23:27:01|28501.45
23:27:02|28501.71
23:27:03|28501.99
23:27:04|28501.8
23:27:05|28501.99
23:27:06|28502.72
23:27:06|28504.16
23:27:07|28504.16
23:27:08|28507.09
23:27:09|28505.79
23:27:10|28508.15
23:27:11|28506.02
23:27:12|28508.14
23:27:14|28506.06
23:27:14|28506.01
23:27:15|28506.14
23:27:16|28506.82
23:27:17|28508.26
23:27:19|28508.4
23:27:19|28507.26
23:27:20|28506.13
23:27:22|28506.13
23:27:22|28508.16
23:27:24|28507.26
23:27:24|28507.41
23:27:25|28508.14
23:27:26|28508.13
23:27:28|28506.47
23:27:28|28508.07
23:27:29|28508.07
23:27:30|28508.07
23:27:31|28507.93
23:27:33|28507.23
23:27:34|28508.69
23:27:35|28507.37
23:27:36|28510.24
23:27:37|28510.54
23:27:38|28510.54
23:27:39|28506.57
23:27:40|28508.97
23:27:42|28505.98
23:27:42|28508.61
23:27:43|28505.99
23:27:44|28509.01
23:27:45|28508.34
23:27:46|28509.77
23:27:47|28507.59
23:27:48|28507.59
23:27:49|28507.52
23:27:51|28509.87
23:27:51|28506.
23:27:52|28508.25
23:27:54|28510.
23:27:55|28511.12
23:27:56|28509.
23:27:57|28510.54
23:27:58|28512.29
23:27:59|28510.32
23:28:00|28510.55
23:28:01|28508.39
23:28:02|28509.
23:28:03|28510.37
23:28:04|28510.51
23:28:04|28510.49
23:28:06|28509.53
23:28:07|28510.55
23:28:08|28509.52
23:28:09|28510.42
23:28:10|28509.7
23:28:11|28508.1
23:28:12|28507.94
23:28:13|28508.79
23:28:14|28508.79
23:28:15|28508.78
23:28:16|28508.78
23:28:17|28508.58
23:28:18|28508.58
23:28:19|28507.8
23:28:19|28507.8
23:28:21|28508.49
23:28:22|28507.52
23:28:23|28508.39
23:28:24|28506.52
23:28:24|28507.1
23:28:26|28507.15
23:28:27|28507.06
23:28:28|28507.06
23:28:29|28506.54
23:28:30|28504.85
23:28:31|28504.85
23:28:32|28504.63
23:28:33|28504.63
23:28:34|28504.64
23:28:36|28504.63
23:28:37|28505.23
23:28:38|28505.19
23:28:38|28504.63
23:28:40|28505.26
23:28:41|28504.63
23:28:42|28504.35
23:28:43|28504.22
23:28:44|28505.03
23:28:45|28503.76
23:28:46|28502.73
23:28:47|28502.7
23:28:47|28504.97
23:28:48|28505.28
23:28:49|28507.87
23:28:50|28507.82
23:28:51|28505.36
23:28:52|28507.77
23:28:54|28507.78
23:28:55|28507.99
23:28:56|28505.39
23:28:56|28507.99
23:28:58|28507.99
23:28:58|28506.91
23:29:00|28507.71
23:29:00|28507.16
23:29:01|28507.1
23:29:02|28509.
23:29:03|28509.89
23:29:05|28508.93
23:29:06|28510.84
23:29:06|28508.24
23:29:08|28508.24
23:29:08|28507.91
23:29:09|28507.91
23:29:10|28508.24
23:29:12|28507.91
23:29:13|28507.91
23:29:14|28508.9
23:29:14|28504.39
23:29:15|28507.09
23:29:17|28506.72
23:29:17|28504.93
23:29:18|28505.16
23:29:20|28507.86
23:29:20|28507.82
23:29:22|28508.95
23:29:22|28508.95
23:29:23|28508.94
23:29:25|28508.94
23:29:25|28507.15
23:29:26|28508.96
23:29:28|28508.39
23:29:28|28507.01
23:29:30|28509.87
23:29:31|28510.42
23:29:32|28508.92
23:29:32|28509.18
23:29:33|28509.39
23:29:35|28506.98
23:29:36|28509.14
23:29:37|28506.46
23:29:38|28506.46
23:29:40|28506.44
23:29:40|28508.54
23:29:41|28508.19
23:29:42|28506.54
23:29:43|28507.44
23:29:44|28507.34
23:29:45|28506.43
23:29:46|28506.43
23:29:47|28508.18
23:29:48|28506.91
23:29:49|28504.96
23:29:50|28505.69
23:29:51|28505.79
23:29:52|28505.78
23:29:53|28504.
23:29:54|28504.02
23:29:55|28504.03
23:29:56|28506.2
23:29:57|28506.1
23:29:58|28506.
23:29:59|28504.03
23:30:00|28506.03
23:30:01|28505.17
23:30:02|28505.09
23:30:03|28504.02
23:30:04|28505.09
23:30:05|28504.55
23:30:06|28504.02
23:30:07|28506.52
23:30:08|28504.76
23:30:09|28504.14
23:30:10|28504.26
23:30:11|28504.27
23:30:12|28504.37
23:30:13|28504.2
23:30:14|28504.76
23:30:15|28506.53
23:30:16|28506.27
23:30:17|28504.77
23:30:18|28506.13
23:30:19|28504.19
23:30:20|28504.02
23:30:21|28505.84
23:30:22|28504.03
23:30:23|28504.05
23:30:24|28504.54
23:30:26|28504.03
23:30:26|28502.16
23:30:27|28502.14
23:30:29|28502.67
23:30:29|28502.
23:30:30|28502.
23:30:31|28500.52
23:30:32|28502.29
23:30:33|28502.15
23:30:35|28502.18
23:30:36|28502.8
23:30:37|28502.18
23:30:39|28502.19
23:30:39|28502.7
23:30:40|28502.2
23:30:42|28502.87
23:30:43|28503.97
23:30:44|28503.
23:30:45|28502.5
23:30:46|28503.87
23:30:47|28503.86
23:30:48|28503.83
23:30:49|28503.82
23:30:50|28503.71
23:30:51|28504.96
23:30:52|28503.
23:30:53|28502.62
23:30:54|28504.13
23:30:55|28504.12
23:30:56|28500.19
23:30:57|28500.11
23:30:58|28500.11
23:30:59|28499.27
23:31:00|28499.65
23:31:01|28498.83
23:31:02|28501.05
23:31:03|28499.08
23:31:04|28498.83
23:31:05|28498.81
23:31:06|28498.43
23:31:07|28500.71
23:31:08|28498.02
23:31:09|28495.23
23:31:10|28490.58
23:31:11|28492.63
23:31:12|28490.66
23:31:13|28494.61
23:31:14|28490.
23:31:15|28491.1
23:31:16|28492.07
23:31:17|28491.95
23:31:18|28491.95
23:31:19|28490.02
23:31:20|28490.11
23:31:21|28490.21
23:31:22|28491.77
23:31:23|28492.78
23:31:24|28491.35
23:31:25|28491.15
23:31:26|28489.71
23:31:27|28488.86
23:31:28|28490.38
23:31:29|28487.95
23:31:30|28489.99
23:31:31|28489.88
23:31:32|28489.88
23:31:33|28490.74
23:31:34|28490.6
23:31:35|28490.36
23:31:36|28490.31
23:31:38|28490.08
23:31:38|28490.27
23:31:39|28490.17
23:31:40|28489.09
23:31:41|28489.2
23:31:42|28489.2
23:31:43|28489.86
23:31:44|28489.2
23:31:45|28491.28
23:31:46|28489.11
23:31:47|28488.94
23:31:48|28489.2
23:31:49|28489.42
23:31:50|28489.21
23:31:51|28489.21
23:31:52|28488.64
23:31:53|28488.78
23:31:54|28492.55
23:31:55|28491.23
23:31:56|28491.24
23:31:57|28491.23
23:31:58|28491.23
23:31:59|28491.23
23:32:00|28491.24
23:32:01|28490.94
23:32:02|28490.27
23:32:03|28492.96
23:32:04|28492.96
23:32:05|28495.6
23:32:06|28495.09
23:32:07|28494.14
23:32:08|28495.73
23:32:09|28495.45
23:32:10|28495.31
23:32:11|28495.1
23:32:12|28495.99
23:32:13|28495.11
23:32:14|28495.18
23:32:15|28495.1
23:32:16|28495.16
23:32:17|28496.81
23:32:18|28495.89
23:32:19|28497.6
23:32:20|28497.49
23:32:21|28495.98
23:32:22|28497.59
23:32:23|28496.09
23:32:24|28496.11
23:32:25|28498.65
23:32:26|28499.9
23:32:27|28499.86
23:32:28|28497.78
23:32:29|28499.88
23:32:30|28498.16
23:32:31|28497.79
23:32:32|28493.12
23:32:33|28493.07
23:32:34|28489.49
23:32:35|28490.51
23:32:37|28493.19
23:32:38|28494.
23:32:39|28494.
23:32:40|28492.19
23:32:41|28493.25
23:32:42|28492.29
23:32:43|28492.19
23:32:44|28493.15
23:32:45|28495.31
23:32:46|28495.32
23:32:47|28495.9
23:32:48|28496.
23:32:49|28496.
23:32:50|28496.96
23:32:51|28498.31
23:32:52|28498.32
23:32:53|28496.55
23:32:54|28496.65
23:32:55|28498.47
23:32:56|28495.12
23:32:57|28495.65
23:32:58|28495.33
23:32:59|28492.92
23:33:00|28492.92
23:33:01|28494.57
23:33:02|28494.42
23:33:03|28494.46
23:33:05|28495.15
23:33:05|28496.01
23:33:06|28497.09
23:33:07|28497.27
23:33:08|28497.24
23:33:09|28495.84
23:33:11|28496.04
23:33:12|28497.24
23:33:12|28498.15
23:33:13|28499.
23:33:15|28498.84
23:33:16|28498.86
23:33:17|28497.48
23:33:18|28498.35
23:33:18|28496.04
23:33:20|28497.99
23:33:20|28495.02
23:33:21|28494.34
23:33:22|28494.35
23:33:23|28495.64
23:33:24|28493.65
23:33:26|28497.57
23:33:27|28494.43
23:33:27|28494.43
23:33:28|28495.36
23:33:29|28495.37
23:33:30|28495.37
23:33:32|28495.73
23:33:32|28495.73
23:33:34|28497.94
23:33:34|28497.55
23:33:35|28496.28
23:33:36|28497.51
23:33:38|28497.45
23:33:38|28495.67
23:33:40|28496.72
23:33:41|28495.88
23:33:42|28495.87
23:33:43|28495.62
23:33:44|28495.39
23:33:45|28496.77
23:33:46|28496.58
23:33:47|28494.53
23:33:48|28492.13
23:33:49|28491.69
23:33:50|28491.36
23:33:51|28492.2
23:33:52|28490.23
23:33:53|28491.96
23:33:54|28492.22
23:33:55|28492.81
23:33:56|28490.
23:33:57|28491.62
23:33:58|28492.25
23:34:00|28493.24
23:34:00|28493.22
23:34:01|28493.05
23:34:02|28493.14
23:34:03|28494.65
23:34:04|28494.58
23:34:05|28492.9
23:34:06|28494.58
23:34:07|28494.32
23:34:08|28494.58
23:34:09|28494.62
23:34:10|28495.77
23:34:11|28498.71
23:34:12|28495.4
23:34:13|28498.65
23:34:14|28496.68
23:34:15|28496.67
23:34:16|28495.86
23:34:17|28498.34
23:34:18|28495.87
23:34:19|28498.35
23:34:20|28495.86
23:34:21|28498.33
23:34:22|28495.53
23:34:23|28495.53
23:34:24|28495.53
23:34:25|28498.74
23:34:26|28498.98
23:34:27|28496.95
23:34:28|28498.59
23:34:29|28498.96
23:34:31|28498.41
23:34:32|28498.73
23:34:33|28498.44
23:34:34|28498.41
23:34:34|28498.42
23:34:36|28498.99
23:34:36|28498.41
23:34:37|28498.41
23:34:39|28498.98
23:34:40|28498.98
23:34:41|28498.41
23:34:42|28498.41
23:34:43|28497.26
23:34:44|28498.47
23:34:45|28497.42
23:34:46|28498.51
23:34:47|28497.42
23:34:48|28496.19
23:34:49|28497.42
23:34:50|28496.37
23:34:51|28498.99
23:34:52|28496.94
23:34:53|28498.46
23:34:54|28496.55
23:34:55|28497.9
23:34:56|28496.71
23:34:57|28497.71
23:34:58|28496.86
23:34:59|28498.23
23:35:00|28498.16
23:35:01|28496.56
23:35:02|28497.32
23:35:04|28491.
23:35:04|28490.08
23:35:05|28491.
23:35:06|28491.
23:35:08|28491.78
23:35:08|28491.78
23:35:09|28490.63
23:35:11|28490.65
23:35:12|28490.67
23:35:13|28490.67
23:35:14|28491.37
23:35:15|28490.63
23:35:16|28490.45
23:35:17|28490.
23:35:17|28490.61
23:35:18|28490.61
23:35:20|28490.62
23:35:21|28489.79
23:35:22|28490.63
23:35:23|28490.63
23:35:24|28489.79
23:35:25|28488.51
23:35:26|28490.17
23:35:27|28489.37
23:35:28|28487.39
23:35:28|28488.49
23:35:29|28490.47
23:35:31|28490.62
23:35:32|28490.62
23:35:32|28490.62
23:35:34|28489.57
23:35:34|28490.63
23:35:36|28490.43
23:35:37|28488.9
23:35:38|28488.56
23:35:39|28488.57
23:35:40|28488.57
23:35:41|28489.66
23:35:43|28489.66
23:35:44|28487.96
23:35:45|28489.65
23:35:46|28487.38
23:35:47|28487.43
23:35:48|28489.24
23:35:48|28489.08
23:35:49|28489.08
23:35:50|28489.08
23:35:52|28488.97
23:35:52|28488.97
23:35:53|28487.38
23:35:54|28488.47
23:35:55|28489.23
23:35:56|28487.25
23:35:57|28490.34
23:35:59|28490.12
23:35:59|28490.5
23:36:00|28488.94
23:36:01|28490.43
23:36:02|28491.76
23:36:03|28492.53
23:36:04|28491.45
23:36:05|28494.08
23:36:06|28492.76
23:36:07|28493.11
23:36:09|28492.88
23:36:09|28494.34
23:36:10|28494.34
23:36:11|28495.03
23:36:13|28495.03
23:36:14|28495.03
23:36:15|28494.34
23:36:16|28495.09
23:36:17|28495.09
23:36:18|28494.97
23:36:19|28494.35
23:36:20|28494.82
23:36:21|28494.34
23:36:21|28494.34
23:36:23|28494.35
23:36:23|28495.18
23:36:24|28495.18
23:36:26|28495.16
23:36:27|28495.18
23:36:28|28494.37
23:36:28|28494.34
23:36:30|28493.86
23:36:31|28494.94
23:36:32|28494.94
23:36:33|28494.19
23:36:33|28495.17
23:36:35|28495.18
23:36:36|28490.32
23:36:37|28491.27
23:36:38|28492.12
23:36:39|28490.43
23:36:41|28492.43
23:36:42|28491.19
23:36:43|28492.48
23:36:44|28491.3
23:36:44|28493.72
23:36:46|28493.56
23:36:47|28493.76
23:36:48|28493.94
23:36:49|28492.68
23:36:50|28492.78
23:36:51|28491.31
23:36:52|28490.
23:36:53|28491.45
23:36:54|28491.32
23:36:55|28490.82
23:36:56|28490.82
23:36:57|28490.94
23:36:58|28490.94
23:36:59|28490.98
23:37:00|28490.98
23:37:01|28491.32
23:37:02|28489.05
23:37:03|28491.16
23:37:04|28489.23
23:37:06|28491.32
23:37:07|28492.12
23:37:07|28492.08
23:37:08|28491.32
23:37:09|28491.32
23:37:10|28491.3
23:37:11|28489.63
23:37:12|28491.2
23:37:13|28491.2
23:37:14|28489.33
23:37:15|28491.32
23:37:16|28491.26
23:37:17|28491.26
23:37:18|28489.59
23:37:19|28489.69
23:37:20|28488.29
23:37:21|28488.99
23:37:22|28488.99
23:37:23|28489.29
23:37:24|28488.98
23:37:25|28490.29
23:37:26|28490.24
23:37:27|28489.
23:37:28|28490.53
23:37:29|28490.53
23:37:30|28488.29
23:37:31|28488.12
23:37:32|28488.38
23:37:33|28490.66
23:37:34|28488.
23:37:35|28489.63
23:37:36|28488.13
23:37:37|28483.86
23:37:39|28485.3
23:37:39|28485.45
23:37:41|28485.09
23:37:42|28485.1
23:37:43|28483.8
23:37:44|28484.98
23:37:45|28484.87
23:37:46|28485.08
23:37:47|28485.09
23:37:48|28485.09
23:37:49|28484.11
23:37:50|28486.21
23:37:51|28484.2
23:37:52|28484.56
23:37:53|28484.56
23:37:54|28484.7
23:37:55|28486.22
23:37:56|28486.9
23:37:57|28485.69
23:37:58|28486.99
23:37:59|28486.22
23:38:00|28484.48
23:38:01|28486.2
23:38:02|28485.39
23:38:03|28484.06
23:38:04|28484.06
23:38:05|28484.23
23:38:06|28487.24
23:38:07|28485.26
23:38:08|28485.53
23:38:09|28485.55
23:38:10|28485.55
23:38:11|28486.59
23:38:12|28485.64
23:38:14|28486.22
23:38:14|28487.25
23:38:15|28485.83
23:38:16|28484.85
23:38:17|28484.66
23:38:18|28484.33
23:38:19|28484.33
23:38:20|28485.46
23:38:21|28484.22
23:38:22|28484.22
23:38:23|28484.22
23:38:24|28484.01
23:38:25|28484.44
23:38:26|28484.44
23:38:28|28484.
23:38:29|28485.8
23:38:29|28484.61
23:38:31|28488.09
23:38:32|28485.06
23:38:32|28486.12
23:38:34|28486.13
23:38:34|28484.24
23:38:36|28484.29
23:38:36|28484.
23:38:37|28484.
23:38:39|28484.
23:38:39|28483.64
23:38:41|28484.3
23:38:42|28487.23
23:38:43|28486.23
23:38:44|28486.23
23:38:45|28485.
23:38:45|28485.07
23:38:47|28486.09
23:38:48|28484.29
23:38:49|28484.35
23:38:50|28486.23
23:38:51|28484.8
23:38:52|28482.78
23:38:53|28482.79
23:38:54|28482.36
23:38:55|28481.
23:38:56|28481.95
23:38:57|28481.95
23:38:58|28481.95
23:38:59|28481.83
23:39:00|28484.73
23:39:01|28483.32
23:39:02|28481.79
23:39:03|28483.34
23:39:05|28482.55
23:39:05|28482.75
23:39:06|28483.71
23:39:07|28484.29
23:39:08|28484.29
23:39:09|28482.92
23:39:10|28483.09
23:39:11|28483.09
23:39:12|28483.09
23:39:13|28482.89
23:39:14|28482.89
23:39:15|28482.88
23:39:16|28482.06
23:39:17|28483.93
23:39:18|28484.26
23:39:19|28484.
23:39:20|28482.9
23:39:21|28483.87
23:39:22|28482.77
23:39:23|28482.84
23:39:24|28482.97
23:39:25|28484.44
23:39:26|28482.85
23:39:27|28484.94
23:39:28|28484.31
23:39:29|28485.19
23:39:30|28485.19
23:39:31|28486.43
23:39:32|28485.19
23:39:33|28484.83
23:39:34|28484.31
23:39:35|28486.21
23:39:36|28485.05
23:39:37|28486.09
23:39:38|28485.06
23:39:39|28485.05
23:39:40|28484.34
23:39:41|28484.69
23:39:43|28484.57
23:39:43|28484.57
23:39:45|28484.33
23:39:46|28484.33
23:39:47|28484.67
23:39:48|28484.67
23:39:49|28484.67
23:39:50|28484.21
23:39:51|28483.26
23:39:52|28482.14
23:39:53|28483.2
23:39:54|28483.15
23:39:55|28483.14
23:39:56|28483.21
23:39:57|28484.37
23:39:58|28481.84
23:39:59|28483.71
23:40:00|28483.65
23:40:01|28481.
23:40:02|28480.81
23:40:03|28481.01
23:40:04|28480.34
23:40:05|28480.91
23:40:06|28480.61
23:40:07|28480.61
23:40:08|28480.61
23:40:10|28480.61
23:40:10|28480.36
23:40:11|28480.35
23:40:12|28480.
23:40:13|28480.
23:40:14|28480.92
23:40:15|28480.
23:40:16|28480.01
23:40:17|28478.12
23:40:18|28477.
23:40:19|28477.
23:40:21|28477.59
23:40:21|28479.52
23:40:22|28479.5
23:40:23|28478.1
23:40:24|28479.43
23:40:25|28476.99
23:40:26|28476.99
23:40:27|28476.75
23:40:28|28476.11
23:40:29|28475.9
23:40:30|28476.42
23:40:31|28477.19
23:40:32|28476.17
23:40:33|28477.83
23:40:34|28475.72
23:40:35|28473.7
23:40:36|28473.87
23:40:37|28473.15
23:40:38|28465.
23:40:39|28455.
23:40:40|28462.68
23:40:41|28457.3
23:40:42|28458.41
23:40:44|28464.56
23:40:44|28461.85
23:40:46|28463.34
23:40:47|28464.03
23:40:48|28464.25
23:40:49|28464.21
23:40:50|28468.37
23:40:51|28468.61
23:40:52|28468.62
23:40:53|28468.52
23:40:54|28468.73
23:40:55|28471.
23:40:56|28471.11
23:40:57|28472.54
23:40:58|28475.59
23:40:59|28474.53
23:41:00|28474.82
23:41:01|28473.87
23:41:02|28474.53
23:41:03|28475.8
23:41:04|28476.
23:41:05|28474.59
23:41:06|28475.54
23:41:07|28476.56
23:41:08|28476.33
23:41:09|28476.56
23:41:10|28475.64
23:41:11|28476.11
23:41:12|28472.78
23:41:13|28468.87
23:41:14|28473.98
23:41:15|28475.75
23:41:16|28475.82
23:41:17|28477.35
23:41:18|28476.02
23:41:19|28474.77
23:41:20|28474.57
23:41:21|28476.69
23:41:22|28475.38
23:41:23|28475.38
23:41:24|28476.7
23:41:25|28476.46
23:41:26|28476.75
23:41:27|28476.74
23:41:28|28476.86
23:41:29|28475.85
23:41:30|28475.84
23:41:31|28473.6
23:41:32|28472.16
23:41:33|28470.54
23:41:34|28470.
23:41:35|28472.27
23:41:36|28471.86
23:41:37|28471.72
23:41:38|28469.86
23:41:39|28472.99
23:41:40|28470.66
23:41:41|28470.66
23:41:42|28472.73
23:41:44|28473.
23:41:44|28467.35
23:41:46|28470.47
23:41:47|28469.4
23:41:49|28465.9
23:41:50|28467.78
23:41:51|28469.75
23:41:52|28469.75
23:41:52|28467.84
23:41:54|28467.92
23:41:54|28469.73
23:41:56|28469.85
23:41:56|28470.
23:41:57|28468.75
23:41:58|28468.74
23:41:59|28470.84
23:42:01|28470.8
23:42:02|28470.8
23:42:03|28470.76
23:42:04|28470.
23:42:05|28470.
23:42:06|28470.15
23:42:07|28470.15
23:42:08|28471.82
23:42:09|28470.05
23:42:09|28471.51
23:42:10|28470.
23:42:12|28470.
23:42:13|28471.04
23:42:14|28470.
23:42:15|28470.
23:42:16|28469.96
23:42:17|28467.43
23:42:17|28467.43
23:42:19|28471.47
23:42:20|28468.81
23:42:21|28468.71
23:42:22|28467.92
23:42:23|28467.92
23:42:23|28470.9
23:42:25|28470.9
23:42:25|28470.69
23:42:27|28470.76
23:42:28|28470.78
23:42:29|28470.85
23:42:30|28471.7
23:42:31|28473.98
23:42:32|28471.43
23:42:33|28471.03
23:42:33|28473.11
23:42:35|28473.11
23:42:36|28471.37
23:42:37|28471.41
23:42:37|28473.2
23:42:39|28471.81
23:42:40|28473.02
23:42:41|28474.
23:42:42|28471.87
23:42:43|28471.87
23:42:44|28471.87
23:42:45|28473.65
23:42:46|28472.23
23:42:47|28470.29
23:42:49|28470.41
23:42:49|28470.44
23:42:50|28470.42
23:42:51|28471.44
23:42:52|28471.2
23:42:53|28471.23
23:42:54|28472.44
23:42:55|28472.44
23:42:57|28470.
23:42:58|28470.06
23:42:59|28472.07
23:43:00|28470.24
23:43:01|28471.79
23:43:02|28471.73
23:43:03|28471.29
23:43:04|28471.29
23:43:04|28471.72
23:43:06|28471.97
23:43:07|28471.88
23:43:08|28473.6
23:43:09|28471.31
23:43:10|28473.58
23:43:11|28472.67
23:43:12|28473.59
23:43:13|28471.31
23:43:14|28474.
23:43:15|28473.34
23:43:16|28472.
23:43:16|28471.33
23:43:18|28472.94
23:43:19|28472.94
23:43:20|28473.14
23:43:21|28473.14
23:43:21|28472.6
23:43:23|28473.44
23:43:23|28472.75
23:43:25|28473.66
23:43:26|28473.63
23:43:27|28472.76
23:43:28|28472.4
23:43:29|28474.41
23:43:30|28471.35
23:43:31|28472.43
23:43:31|28472.47
23:43:32|28472.94
23:43:33|28473.52
23:43:35|28472.85
23:43:35|28473.41
23:43:37|28474.13
23:43:38|28473.02
23:43:39|28473.2
23:43:40|28475.35
23:43:41|28473.01
23:43:42|28475.35
23:43:42|28475.35
23:43:44|28473.43
23:43:45|28474.25
23:43:46|28475.06
23:43:47|28476.14
23:43:48|28474.2
23:43:49|28471.08
23:43:50|28470.59
23:43:51|28468.18
23:43:52|28470.96
23:43:53|28470.48
23:43:54|28470.48
23:43:55|28467.
23:43:56|28467.
23:43:57|28468.15
23:43:58|28468.16
23:43:59|28468.4
23:44:00|28468.4
23:44:01|28468.4
23:44:02|28468.4
23:44:03|28469.4
23:44:04|28469.75
23:44:05|28469.88
23:44:06|28469.29
23:44:07|28469.33
23:44:08|28469.33
23:44:09|28469.33
23:44:10|28467.68
23:44:11|28469.76
23:44:12|28470.19
23:44:13|28471.2
23:44:14|28471.24
23:44:16|28471.24
23:44:16|28471.26
23:44:17|28468.16
23:44:18|28470.55
23:44:19|28468.59
23:44:20|28467.7
23:44:21|28470.4
23:44:22|28467.15
23:44:23|28467.96
23:44:24|28469.33
23:44:25|28465.
23:44:26|28464.33
23:44:27|28463.53
23:44:28|28462.72
23:44:29|28462.72
23:44:30|28461.69
23:44:31|28463.46
23:44:32|28463.34
23:44:33|28463.34
23:44:34|28464.73
23:44:35|28462.76
23:44:36|28464.03
23:44:37|28464.37
23:44:38|28463.54
23:44:39|28465.47
23:44:40|28461.49
23:44:41|28461.23
23:44:42|28462.32
23:44:43|28464.
23:44:44|28463.74
23:44:45|28464.58
23:44:47|28463.14
23:44:48|28463.64
23:44:49|28463.64
23:44:50|28463.14
23:44:51|28463.13
23:44:52|28463.13
23:44:53|28462.57
23:44:54|28462.57
23:44:55|28463.57
23:44:57|28464.21
23:44:57|28464.4
23:44:58|28464.32
23:44:59|28466.2
23:45:00|28468.46
23:45:01|28467.59
23:45:02|28467.61
23:45:04|28463.5
23:45:04|28463.52
23:45:05|28463.35
23:45:07|28464.61
23:45:07|28463.74
23:45:09|28465.93
23:45:09|28469.16
23:45:11|28469.91
23:45:12|28469.91
23:45:13|28471.15
23:45:14|28468.88
23:45:15|28468.89
23:45:16|28468.89
23:45:16|28469.35
23:45:18|28469.2
23:45:18|28473.92
23:45:20|28473.85
23:45:21|28472.67
23:45:22|28473.
23:45:22|28473.85
23:45:24|28473.2
23:45:24|28474.97
23:45:26|28475.81
23:45:27|28475.81
23:45:28|28475.99
23:45:28|28476.67
23:45:30|28475.33
23:45:31|28474.82
23:45:32|28473.8
23:45:33|28473.8
23:45:34|28474.43
23:45:35|28475.
23:45:36|28474.81
23:45:36|28475.
23:45:38|28475.
23:45:39|28475.
23:45:40|28476.23
23:45:41|28476.83
23:45:42|28476.25
23:45:42|28476.25
23:45:44|28476.25
23:45:45|28477.44
23:45:46|28476.32
23:45:47|28476.81
23:45:48|28473.38
23:45:49|28465.
23:45:50|28469.86
23:45:51|28467.23
23:45:53|28466.49
23:45:53|28466.49
23:45:54|28469.18
23:45:55|28466.75
23:45:57|28465.39
23:45:57|28466.43
23:45:59|28465.69
23:46:00|28467.01
23:46:01|28466.05
23:46:01|28465.48
23:46:03|28467.73
23:46:03|28467.42
23:46:04|28465.01
23:46:06|28467.15
23:46:07|28465.
23:46:07|28467.06
23:46:09|28465.34
23:46:09|28465.32
23:46:10|28465.
23:46:12|28466.74
23:46:12|28465.05
23:46:14|28465.05
23:46:14|28466.8
23:46:15|28465.05
23:46:16|28466.84
23:46:17|28465.01
23:46:19|28466.68
23:46:20|28466.62
23:46:21|28465.
23:46:21|28466.83
23:46:23|28467.46
23:46:24|28466.
23:46:25|28465.1
23:46:25|28466.9
23:46:26|28465.55
23:46:27|28466.93
23:46:28|28466.96
23:46:30|28466.81
23:46:31|28467.56
23:46:31|28465.5
23:46:33|28469.44
23:46:34|28469.44
23:46:35|28472.95
23:46:36|28470.55
23:46:37|28473.07
23:46:38|28472.22
23:46:39|28472.46
23:46:40|28475.
23:46:41|28473.36
23:46:42|28473.36
23:46:43|28474.8
23:46:44|28473.38
23:46:45|28472.04
23:46:45|28471.77
23:46:47|28473.77
23:46:47|28473.32
23:46:49|28468.02
23:46:50|28470.09
23:46:51|28470.69
23:46:52|28470.64
23:46:53|28470.74
23:46:54|28470.74
23:46:55|28470.69
23:46:56|28469.35
23:46:57|28470.09
23:46:58|28470.12
23:46:59|28470.74
23:47:00|28470.74
23:47:01|28470.09
23:47:02|28470.09
23:47:03|28470.09
23:47:04|28471.49
23:47:05|28471.28
23:47:06|28471.66
23:47:07|28471.66
23:47:08|28468.93
23:47:09|28469.04
23:47:10|28471.36
23:47:11|28469.19
23:47:12|28469.16
23:47:13|28469.16
23:47:14|28468.
23:47:15|28471.09
23:47:16|28470.42
23:47:17|28470.42
23:47:18|28468.15
23:47:19|28467.94
23:47:20|28469.03
23:47:21|28468.33
23:47:22|28470.04
23:47:23|28469.23
23:47:24|28469.46
23:47:25|28470.15
23:47:26|28469.12
23:47:27|28469.12
23:47:28|28469.54
23:47:30|28471.33
23:47:30|28469.19
23:47:31|28471.66
23:47:32|28469.18
23:47:33|28471.32
23:47:34|28471.21
23:47:35|28471.26
23:47:36|28470.95
23:47:37|28469.97
23:47:38|28469.97
23:47:39|28470.08
23:47:40|28470.75
23:47:41|28471.
23:47:42|28473.
23:47:43|28473.43
23:47:44|28472.86
23:47:45|28474.28
23:47:46|28476.39
23:47:47|28474.54
23:47:48|28474.54
23:47:50|28474.75
23:47:51|28475.5
23:47:52|28474.27
23:47:53|28474.27
23:47:54|28475.03
23:47:55|28474.47
23:47:56|28474.47
23:47:57|28473.16
23:47:58|28475.2
23:47:59|28473.92
23:48:00|28474.91
23:48:01|28476.32
23:48:03|28474.24
23:48:03|28475.25
23:48:04|28475.28
23:48:06|28474.89
23:48:06|28474.92
23:48:07|28475.44
23:48:08|28474.77
23:48:10|28474.77
23:48:11|28474.25
23:48:11|28474.23
23:48:13|28478.28
23:48:14|28477.4
23:48:15|28477.41
23:48:16|28478.49
23:48:17|28478.2
23:48:18|28479.25
23:48:19|28480.01
23:48:19|28480.72
23:48:21|28477.11
23:48:22|28477.41
23:48:23|28479.15
23:48:24|28478.
23:48:25|28478.88
23:48:26|28477.91
23:48:27|28479.15
23:48:28|28479.15
23:48:29|28478.14
23:48:30|28480.93
23:48:31|28477.93
23:48:32|28478.1
23:48:33|28478.35
23:48:34|28477.2
23:48:35|28477.74
23:48:36|28479.64
23:48:37|28478.01
23:48:38|28478.02
23:48:39|28478.26
23:48:40|28477.2
23:48:41|28477.2
23:48:42|28479.23
23:48:43|28477.45
23:48:44|28478.14
23:48:45|28478.12
23:48:46|28479.28
23:48:47|28480.06
23:48:48|28478.02
23:48:49|28480.59
23:48:50|28479.42
23:48:51|28480.
23:48:53|28481.29
23:48:53|28480.06
23:48:54|28480.58
23:48:56|28480.
23:48:57|28479.42
23:48:57|28480.
23:48:59|28478.12
23:48:59|28477.1
23:49:01|28479.14
23:49:02|28479.14
23:49:03|28478.64
23:49:04|28480.88
23:49:05|28480.5
23:49:06|28482.
23:49:07|28479.18
23:49:08|28480.03
23:49:09|28477.54
23:49:10|28478.45
23:49:11|28478.45
23:49:12|28478.16
23:49:13|28480.04
23:49:14|28478.87
23:49:16|28481.79
23:49:16|28480.04
23:49:17|28481.79
23:49:19|28478.44
23:49:19|28478.69
23:49:21|28480.04
23:49:22|28480.04
23:49:23|28481.95
23:49:24|28481.8
23:49:25|28479.09
23:49:26|28480.04
23:49:26|28480.04
23:49:27|28480.03
23:49:29|28480.03
23:49:29|28480.01
23:49:31|28480.04
23:49:31|28481.13
23:49:33|28479.49
23:49:34|28482.
23:49:34|28482.
23:49:36|28482.
23:49:37|28481.74
23:49:38|28483.57
23:49:39|28481.76
23:49:40|28481.24
23:49:40|28481.24
23:49:42|28482.21
23:49:43|28481.54
23:49:44|28481.54
23:49:44|28481.59
23:49:46|28483.87
23:49:47|28480.97
23:49:48|28480.12
23:49:49|28480.12
23:49:50|28479.91
23:49:50|28481.13
23:49:51|28476.6
23:49:53|28478.44
23:49:54|28480.
23:49:55|28478.98
23:49:57|28479.9
23:49:57|28480.3
23:49:58|28480.27
23:49:59|28480.32
23:50:00|28477.42
23:50:01|28479.96
23:50:02|28481.06
23:50:03|28477.24
23:50:05|28481.59
23:50:05|28481.55
23:50:06|28479.48
23:50:08|28480.53
23:50:08|28481.53
23:50:10|28481.28
23:50:11|28481.28
23:50:12|28479.37
23:50:13|28479.37
23:50:14|28481.14
23:50:14|28481.57
23:50:16|28479.54
23:50:17|28480.
23:50:18|28479.76
23:50:19|28479.76
23:50:19|28479.77
23:50:21|28479.83
23:50:22|28481.59
23:50:23|28481.59
23:50:24|28481.59
23:50:25|28480.04
23:50:26|28480.63
23:50:26|28481.59
23:50:28|28481.05
23:50:28|28479.9
23:50:29|28481.59
23:50:31|28481.59
23:50:32|28480.25
23:50:32|28481.33
23:50:34|28478.49
23:50:35|28481.03
23:50:36|28478.64
23:50:36|28480.41
23:50:38|28478.73
23:50:39|28481.42
23:50:40|28478.46
23:50:40|28479.9
23:50:42|28481.25
23:50:43|28481.57
23:50:44|28479.82
23:50:44|28481.53
23:50:46|28481.59
23:50:47|28481.59
23:50:48|28480.02
23:50:49|28481.59
23:50:50|28481.59
23:50:50|28479.76
23:50:51|28481.53
23:50:53|28481.53
23:50:54|28481.69
23:50:56|28482.37
23:50:56|28482.37
23:50:57|28482.35
23:50:58|28481.26
23:51:00|28483.71
23:51:01|28483.71
23:51:02|28483.82
23:51:03|28481.17
23:51:04|28483.69
23:51:05|28484.03
23:51:05|28481.15
23:51:07|28476.35
23:51:08|28475.13
23:51:09|28476.91
23:51:10|28478.99
23:51:12|28479.54
23:51:12|28480.21
23:51:13|28475.16
23:51:14|28475.18
23:51:15|28475.56
23:51:16|28476.74
23:51:17|28476.32
23:51:18|28476.32
23:51:19|28476.6
23:51:20|28476.6
23:51:21|28476.42
23:51:22|28477.38
23:51:23|28475.
23:51:24|28474.81
23:51:25|28474.42
23:51:26|28469.75
23:51:27|28470.78
23:51:28|28468.89
23:51:29|28470.43
23:51:30|28470.38
23:51:31|28470.51
23:51:32|28469.62
23:51:33|28471.7
23:51:34|28471.54
23:51:35|28471.35
23:51:36|28469.54
23:51:37|28471.54
23:51:38|28469.59
23:51:39|28468.86
23:51:40|28468.86
23:51:41|28470.95
23:51:42|28468.34
23:51:43|28467.31
23:51:44|28468.56
23:51:45|28469.38
23:51:46|28469.42
23:51:47|28467.33
23:51:48|28469.45
23:51:49|28469.95
23:51:50|28467.48
23:51:51|28467.68
23:51:52|28469.04
23:51:53|28467.37
23:51:55|28469.19
23:51:56|28467.76
23:51:57|28467.68
23:51:58|28468.95
23:51:59|28469.06
23:52:00|28467.57
23:52:01|28467.06
23:52:02|28468.46
23:52:03|28468.
23:52:04|28467.97
23:52:05|28469.16
23:52:06|28468.01
23:52:07|28467.99
23:52:08|28468.31
23:52:09|28469.04
23:52:10|28469.53
23:52:11|28469.53
23:52:12|28467.98
23:52:13|28469.2
23:52:14|28467.98
23:52:15|28467.98
23:52:16|28468.01
23:52:17|28469.39
23:52:18|28471.57
23:52:19|28469.06
23:52:20|28469.06
23:52:21|28469.07
23:52:22|28470.46
23:52:23|28471.23
23:52:24|28470.22
23:52:25|28470.11
23:52:26|28471.27
23:52:27|28470.02
23:52:28|28471.02
23:52:29|28470.
23:52:31|28470.11
23:52:31|28470.11
23:52:32|28470.12
23:52:33|28470.13
23:52:34|28470.13
23:52:35|28470.94
23:52:36|28472.45
23:52:37|28472.4
23:52:38|28471.53
23:52:39|28471.53
23:52:40|28472.44
23:52:41|28471.14
23:52:42|28472.44
23:52:43|28471.15
23:52:44|28471.15
23:52:45|28473.42
23:52:46|28473.43
23:52:47|28471.96
23:52:48|28471.96
23:52:49|28472.1
23:52:50|28475.82
23:52:51|28472.36
23:52:52|28472.13
23:52:53|28472.13
23:52:54|28472.16
23:52:56|28472.13
23:52:57|28473.27
23:52:58|28471.62
23:52:59|28471.62
23:53:00|28472.13
23:53:01|28472.07
23:53:02|28472.13
23:53:03|28471.96
23:53:04|28471.77
23:53:04|28472.7
23:53:06|28472.37
23:53:07|28471.92
23:53:08|28471.89
23:53:09|28471.89
23:53:10|28471.89
23:53:11|28471.89
23:53:12|28472.13
23:53:13|28472.25
23:53:14|28472.25
23:53:15|28471.88
23:53:16|28471.88
23:53:17|28472.25
23:53:18|28471.
23:53:19|28472.24
23:53:20|28471.12
23:53:21|28471.89
23:53:22|28471.89
23:53:23|28471.9
23:53:24|28471.9
23:53:25|28471.11
23:53:26|28472.23
23:53:27|28472.37
23:53:28|28471.9
23:53:29|28471.06
23:53:29|28471.43
23:53:31|28472.11
23:53:32|28471.
23:53:33|28471.01
23:53:33|28472.25
23:53:35|28472.55
23:53:35|28473.3
23:53:37|28471.87
23:53:38|28471.87
23:53:39|28471.65
23:53:40|28470.27
23:53:41|28470.27
23:53:42|28469.72
23:53:42|28469.72
23:53:44|28469.72
23:53:45|28469.58
23:53:46|28471.28
23:53:47|28471.28
23:53:48|28469.32
23:53:49|28471.39
23:53:50|28469.03
23:53:50|28469.31
23:53:52|28470.61
23:53:53|28471.63
23:53:54|28471.63
23:53:54|28471.81
23:53:55|28471.81
23:53:57|28472.25
23:53:58|28472.25
23:53:59|28471.83
23:54:00|28472.02
23:54:01|28472.08
23:54:02|28474.36
23:54:03|28473.42
23:54:04|28473.92
23:54:05|28473.62
23:54:06|28472.38
23:54:07|28471.55
23:54:09|28473.91
23:54:09|28472.39
23:54:10|28472.38
23:54:11|28473.74
23:54:12|28472.43
23:54:13|28472.93
23:54:14|28472.93
23:54:15|28473.38
23:54:16|28473.39
23:54:17|28473.43
23:54:18|28472.58
23:54:19|28472.89
23:54:20|28472.88
23:54:21|28472.88
23:54:22|28472.89
23:54:23|28472.89
23:54:24|28472.89
23:54:25|28472.88
23:54:26|28472.89
23:54:27|28472.89
23:54:28|28472.89
23:54:29|28472.88
23:54:30|28472.89
23:54:31|28472.88
23:54:32|28472.62
23:54:33|28472.88
23:54:34|28472.89
23:54:35|28472.89
23:54:36|28472.88
23:54:37|28472.88
23:54:38|28473.06
23:54:39|28473.05
23:54:41|28472.62
23:54:41|28471.66
23:54:42|28471.04
23:54:43|28471.04
23:54:44|28469.81
23:54:45|28471.73
23:54:46|28471.61
23:54:47|28470.
23:54:48|28470.
23:54:49|28468.96
23:54:50|28468.81
23:54:51|28469.05
23:54:52|28467.85
23:54:53|28469.36
23:54:54|28467.7
23:54:55|28467.74
23:54:57|28468.56
23:54:58|28467.7
23:54:59|28463.91
23:55:01|28464.51
23:55:01|28464.8
23:55:02|28465.38
23:55:03|28467.11
23:55:04|28467.58
23:55:05|28466.07
23:55:06|28466.98
23:55:07|28466.71
23:55:08|28467.59
23:55:09|28467.59
23:55:10|28467.58
23:55:12|28467.58
23:55:13|28466.04
23:55:14|28466.04
23:55:15|28465.6
23:55:16|28466.08
23:55:16|28468.65
23:55:18|28468.5
23:55:18|28468.49
23:55:20|28467.4
23:55:20|28468.8
23:55:22|28468.8
23:55:22|28467.74
23:55:24|28466.98
23:55:25|28467.46
23:55:26|28467.46
23:55:26|28467.42
23:55:27|28465.34
23:55:28|28467.39
23:55:29|28467.36
23:55:30|28465.59
23:55:31|28465.64
23:55:33|28467.46
23:55:34|28467.46
23:55:35|28465.88
23:55:35|28466.38
23:55:36|28466.38
23:55:37|28467.25
23:55:38|28468.4
23:55:39|28467.32
23:55:41|28468.57
23:55:41|28468.57
23:55:42|28468.57
23:55:43|28466.57
23:55:44|28468.57
23:55:46|28466.19
23:55:46|28466.24
23:55:48|28466.24
23:55:48|28468.46
23:55:49|28466.95
23:55:51|28468.19
23:55:51|28466.89
23:55:52|28466.23
23:55:53|28466.23
23:55:54|28466.92
23:55:55|28466.11
23:55:56|28466.22
23:55:58|28468.13
23:55:59|28468.58
23:56:00|28468.59
23:56:01|28466.69
23:56:03|28469.06
23:56:03|28469.46
23:56:04|28469.44
23:56:05|28468.67
23:56:06|28468.59
23:56:07|28469.35
23:56:09|28468.6
23:56:10|28468.6
23:56:10|28468.6
23:56:12|28469.36
23:56:12|28468.59
23:56:13|28468.59
23:56:15|28468.59
23:56:15|28467.
23:56:17|28467.01
23:56:18|28465.37
23:56:19|28456.66
23:56:20|28458.43
23:56:21|28459.17
23:56:22|28456.72
23:56:23|28458.92
23:56:24|28460.73
23:56:24|28459.74
23:56:25|28460.66
23:56:26|28458.95
23:56:27|28458.95
23:56:29|28457.56
23:56:29|28459.48
23:56:30|28457.69
23:56:32|28457.69
23:56:32|28458.7
23:56:33|28456.91
23:56:34|28457.
23:56:36|28456.43
23:56:37|28456.6
23:56:37|28457.92
23:56:38|28457.92
23:56:39|28456.43
23:56:40|28458.55
23:56:41|28459.06
23:56:42|28458.59
23:56:44|28458.59
23:56:44|28458.59
23:56:46|28458.73
23:56:47|28461.
23:56:47|28462.05
23:56:48|28462.
23:56:49|28461.88
23:56:51|28461.88
23:56:51|28461.88
23:56:53|28461.88
23:56:53|28461.9
23:56:54|28461.89
23:56:56|28461.89
23:56:56|28461.89
23:56:57|28461.89
23:56:59|28461.9
23:57:00|28461.9
23:57:02|28461.9
23:57:02|28459.23
23:57:04|28459.93
23:57:05|28461.84
23:57:05|28461.67
23:57:07|28461.82
23:57:07|28459.35
23:57:09|28458.51
23:57:09|28458.29
23:57:10|28459.89
23:57:11|28459.85
23:57:13|28457.99
23:57:14|28457.99
23:57:15|28457.99
23:57:15|28459.67
23:57:17|28458.01
23:57:18|28459.62
23:57:19|28459.61
23:57:19|28458.45
23:57:21|28458.47
23:57:22|28458.49
23:57:23|28460.
23:57:23|28459.79
23:57:25|28460.
23:57:26|28460.
23:57:26|28459.79
23:57:28|28460.
23:57:28|28460.
23:57:30|28458.01
23:57:30|28459.99
23:57:31|28459.73
23:57:33|28459.73
23:57:34|28459.73
23:57:34|28459.73
23:57:35|28460.
23:57:37|28460.58
23:57:37|28460.49
23:57:38|28459.42
23:57:40|28459.84
23:57:40|28458.24
23:57:42|28458.01
23:57:42|28458.89
23:57:44|28459.62
23:57:45|28460.
23:57:46|28460.
23:57:47|28458.01
23:57:48|28458.38
23:57:49|28458.37
23:57:49|28458.37
23:57:51|28458.38
23:57:52|28458.02
23:57:53|28457.98
23:57:53|28458.34
23:57:54|28458.04
23:57:55|28458.04
23:57:57|28460.
23:57:58|28457.97
23:57:59|28457.98
23:58:00|28458.77
23:58:02|28458.76
23:58:03|28458.76
23:58:04|28459.27
23:58:04|28458.01
23:58:06|28458.01
23:58:06|28459.68
23:58:08|28459.94
23:58:09|28459.03
23:58:10|28457.99
23:58:10|28457.99
23:58:11|28455.73
23:58:13|28457.53
23:58:14|28456.16
23:58:15|28456.79
23:58:15|28456.78
23:58:16|28456.83
23:58:18|28455.58
23:58:19|28453.97
23:58:20|28455.24
23:58:20|28453.95
23:58:21|28455.36
23:58:23|28455.33
23:58:23|28455.33
23:58:25|28456.97
23:58:25|28456.38
23:58:27|28457.83
23:58:27|28457.83
23:58:28|28455.45
23:58:29|28455.6
23:58:30|28456.47
23:58:31|28454.59
23:58:32|28454.22
23:58:34|28454.22
23:58:35|28452.93
23:58:36|28453.46
23:58:37|28454.19
23:58:37|28454.2
23:58:39|28454.95
23:58:40|28459.37
23:58:41|28455.52
23:58:42|28456.13
23:58:42|28456.08
23:58:44|28455.38
23:58:45|28454.29
23:58:46|28452.22
23:58:46|28452.21
23:58:48|28452.97
23:58:48|28453.42
23:58:49|28452.35
23:58:51|28454.16
23:58:52|28454.16
23:58:53|28455.38
23:58:54|28456.8
23:58:54|28456.78
23:58:56|28456.93
23:58:56|28457.98
23:58:58|28457.82
23:58:59|28457.92
23:59:00|28456.79
23:59:02|28456.86
23:59:02|28457.93
23:59:03|28456.97
23:59:04|28458.
23:59:05|28455.57
23:59:06|28455.57
23:59:08|28457.88
23:59:09|28457.32
23:59:10|28457.32
23:59:11|28454.98
23:59:12|28454.98
23:59:12|28460.2
23:59:13|28462.81
23:59:15|28460.05
23:59:15|28458.34
23:59:16|28458.34
23:59:17|28460.32
23:59:19|28460.15
23:59:19|28461.57
23:59:20|28461.56
23:59:22|28460.17
23:59:23|28461.44
23:59:23|28461.85
23:59:24|28461.85
23:59:25|28461.28
23:59:26|28461.28
23:59:28|28460.35
23:59:29|28459.19
23:59:30|28460.26
23:59:30|28460.25
23:59:31|28460.9
23:59:32|28460.34
23:59:34|28461.75
23:59:34|28462.89
23:59:36|28462.89
23:59:36|28458.47
23:59:37|28459.57
23:59:38|28461.39
23:59:39|28459.57
23:59:41|28461.4
23:59:41|28460.01
23:59:42|28459.57
23:59:44|28459.59
23:59:44|28460.87
23:59:45|28460.69
23:59:46|28459.8
23:59:48|28459.28
23:59:48|28459.56
23:59:49|28460.67
23:59:50|28459.68
23:59:52|28461.45
23:59:53|28460.26
23:59:54|28460.26
23:59:54|28460.54
23:59:55|28461.08
23:59:56|28460.3
23:59:57|28459.71
23:59:59|28460.93
23:59:59|28459.62