00:00:00|28035.
00:00:00|28032.59
00:00:01|28035.39
00:00:03|28035.33
00:00:03|28035.33
00:00:04|28035.31
00:00:06|28033.58
00:00:07|28033.58
00:00:08|28030.
00:00:08|28030.
00:00:09|28028.6
00:00:10|28027.93
00:00:12|28024.41
00:00:13|28023.
00:00:14|28023.34
00:00:15|28022.84
00:00:17|28022.9
00:00:17|28020.61
00:00:18|28027.08
00:00:19|28027.55
00:00:20|28028.78
00:00:21|28027.55
00:00:22|28027.55
00:00:23|28030.
00:00:24|28028.01
00:00:25|28028.01
00:00:26|28028.63
00:00:27|28033.2
00:00:28|28035.45
00:00:29|28032.19
00:00:30|28032.86
00:00:31|28035.4
00:00:32|28032.6
00:00:33|28032.67
00:00:34|28032.77
00:00:35|28030.64
00:00:37|28029.46
00:00:37|28032.77
00:00:39|28036.59
00:00:40|28035.95
00:00:41|28034.35
00:00:41|28039.37
00:00:43|28035.76
00:00:43|28038.
00:00:44|28039.6
00:00:45|28039.6
00:00:47|28040.
00:00:48|28039.08
00:00:48|28039.08
00:00:50|28035.58
00:00:50|28039.04
00:00:51|28032.68
00:00:53|28032.73
00:00:54|28030.66
00:00:54|28029.61
00:00:56|28031.58
00:00:56|28028.99
00:00:57|28029.33
00:00:58|28038.05
00:01:00|28039.85
00:01:00|28036.76
00:01:01|28039.32
00:01:02|28036.37
00:01:03|28036.37
00:01:05|28034.9
00:01:05|28037.47
00:01:06|28035.26
00:01:07|28035.26
00:01:08|28036.25
00:01:09|28036.25
00:01:10|28035.25
00:01:12|28035.25
00:01:12|28030.
00:01:13|28032.31
00:01:15|28035.36
00:01:16|28037.32
00:01:17|28038.59
00:01:18|28041.
00:01:19|28041.
00:01:20|28040.34
00:01:21|28042.13
00:01:22|28042.13
00:01:23|28040.
00:01:24|28040.
00:01:25|28040.
00:01:26|28040.
00:01:27|28039.66
00:01:29|28041.45
00:01:29|28042.7
00:01:30|28042.7
00:01:31|28040.66
00:01:32|28040.66
00:01:33|28040.66
00:01:34|28041.68
00:01:35|28042.69
00:01:36|28044.
00:01:37|28044.
00:01:38|28039.51
00:01:39|28044.
00:01:40|28045.
00:01:41|28044.
00:01:42|28045.
00:01:43|28045.
00:01:44|28045.
00:01:45|28038.32
00:01:47|28043.5
00:01:47|28043.5
00:01:48|28043.5
00:01:49|28043.5
00:01:50|28043.5
00:01:51|28038.
00:01:52|28038.01
00:01:53|28039.84
00:01:54|28040.65
00:01:55|28041.
00:01:56|28044.48
00:01:57|28035.44
00:01:58|28039.21
00:01:59|28039.19
00:02:00|28039.2
00:02:01|28038.04
00:02:02|28039.77
00:02:03|28039.77
00:02:04|28039.77
00:02:05|28042.63
00:02:06|28041.34
00:02:07|28040.55
00:02:08|28043.77
00:02:09|28043.7
00:02:10|28044.
00:02:11|28039.86
00:02:12|28043.87
00:02:13|28043.86
00:02:14|28043.86
00:02:16|28043.86
00:02:17|28043.86
00:02:18|28043.86
00:02:19|28043.86
00:02:20|28047.
00:02:21|28044.09
00:02:22|28043.5
00:02:23|28043.5
00:02:24|28043.5
00:02:25|28041.
00:02:26|28042.29
00:02:27|28042.35
00:02:28|28042.35
00:02:29|28042.35
00:02:30|28041.
00:02:31|28041.
00:02:32|28043.85
00:02:33|28045.
00:02:34|28045.
00:02:35|28043.91
00:02:36|28043.91
00:02:37|28046.1
00:02:38|28045.71
00:02:39|28045.71
00:02:40|28045.71
00:02:41|28047.88
00:02:42|28047.88
00:02:43|28043.57
00:02:44|28041.07
00:02:45|28042.49
00:02:46|28044.
00:02:47|28044.28
00:02:48|28047.
00:02:49|28047.
00:02:50|28048.6
00:02:52|28048.33
00:02:52|28048.33
00:02:53|28048.04
00:02:54|28051.36
00:02:55|28061.05
00:02:56|28058.6
00:02:57|28059.45
00:02:58|28059.54
00:03:00|28059.
00:03:01|28058.71
00:03:02|28061.02
00:03:02|28061.11
00:03:03|28054.58
00:03:04|28055.1
00:03:05|28060.16
00:03:07|28062.33
00:03:07|28062.34
00:03:08|28065.71
00:03:10|28061.96
00:03:10|28066.57
00:03:11|28067.04
00:03:12|28069.14
00:03:13|28068.01
00:03:14|28069.09
00:03:16|28068.24
00:03:17|28062.01
00:03:17|28062.04
00:03:19|28062.45
00:03:20|28062.62
00:03:21|28062.62
00:03:22|28062.62
00:03:23|28062.62
00:03:24|28062.62
00:03:25|28062.62
00:03:25|28064.83
00:03:27|28066.76
00:03:27|28063.95
00:03:29|28063.95
00:03:30|28066.55
00:03:31|28066.55
00:03:32|28066.55
00:03:33|28066.55
00:03:34|28066.55
00:03:35|28072.09
00:03:36|28072.08
00:03:37|28072.08
00:03:37|28070.34
00:03:38|28070.26
00:03:40|28072.08
00:03:41|28070.99
00:03:42|28070.99
00:03:43|28070.99
00:03:43|28069.83
00:03:45|28069.83
00:03:46|28069.83
00:03:47|28063.95
00:03:48|28063.67
00:03:49|28062.65
00:03:50|28062.67
00:03:51|28062.67
00:03:52|28062.67
00:03:53|28063.62
00:03:53|28063.62
00:03:55|28065.
00:03:55|28064.03
00:03:56|28064.08
00:03:57|28060.25
00:03:59|28060.01
00:04:00|28060.02
00:04:01|28060.16
00:04:02|28058.22
00:04:03|28056.
00:04:03|28054.18
00:04:04|28054.17
00:04:06|28053.
00:04:07|28049.13
00:04:08|28048.53
00:04:09|28048.85
00:04:09|28048.34
00:04:10|28049.67
00:04:12|28049.66
00:04:13|28048.01
00:04:14|28047.86
00:04:15|28042.14
00:04:16|28040.87
00:04:16|28040.
00:04:18|28041.64
00:04:19|28043.94
00:04:20|28043.2
00:04:21|28043.13
00:04:22|28043.13
00:04:23|28043.99
00:04:24|28041.98
00:04:25|28041.76
00:04:26|28042.98
00:04:27|28044.
00:04:28|28044.
00:04:29|28047.
00:04:30|28050.36
00:04:31|28054.52
00:04:33|28056.93
00:04:33|28059.32
00:04:34|28056.01
00:04:35|28053.73
00:04:36|28053.33
00:04:37|28053.36
00:04:38|28053.34
00:04:39|28053.34
00:04:40|28058.41
00:04:41|28050.88
00:04:42|28053.5
00:04:43|28053.44
00:04:44|28053.44
00:04:45|28053.68
00:04:46|28053.66
00:04:47|28056.8
00:04:48|28056.8
00:04:49|28057.41
00:04:50|28057.41
00:04:51|28056.
00:04:52|28057.51
00:04:53|28058.95
00:04:54|28058.95
00:04:55|28058.23
00:04:56|28056.78
00:04:57|28056.6
00:04:58|28056.
00:04:59|28053.69
00:05:00|28053.69
00:05:01|28053.64
00:05:02|28057.45
00:05:03|28053.66
00:05:04|28053.66
00:05:05|28058.77
00:05:07|28059.34
00:05:07|28061.29
00:05:08|28060.54
00:05:10|28060.35
00:05:10|28060.35
00:05:12|28062.
00:05:12|28062.
00:05:14|28057.36
00:05:14|28057.4
00:05:15|28053.67
00:05:17|28053.3
00:05:18|28056.25
00:05:19|28052.
00:05:20|28048.79
00:05:22|28049.33
00:05:23|28047.28
00:05:24|28044.89
00:05:25|28046.62
00:05:26|28045.96
00:05:27|28046.89
00:05:28|28044.16
00:05:29|28044.16
00:05:30|28050.34
00:05:31|28044.55
00:05:31|28044.55
00:05:33|28045.69
00:05:34|28045.69
00:05:35|28045.69
00:05:36|28045.69
00:05:37|28045.69
00:05:38|28045.69
00:05:39|28045.69
00:05:40|28047.
00:05:41|28045.78
00:05:42|28046.59
00:05:43|28046.59
00:05:44|28048.4
00:05:45|28049.39
00:05:46|28049.39
00:05:47|28046.12
00:05:48|28046.12
00:05:48|28047.29
00:05:50|28047.21
00:05:51|28047.21
00:05:52|28047.21
00:05:53|28047.28
00:05:54|28047.23
00:05:55|28047.23
00:05:56|28047.27
00:05:57|28046.01
00:05:58|28045.93
00:05:59|28047.67
00:06:00|28044.02
00:06:01|28044.02
00:06:02|28044.02
00:06:03|28044.02
00:06:04|28044.07
00:06:05|28050.72
00:06:06|28049.16
00:06:07|28049.16
00:06:08|28049.16
00:06:09|28049.16
00:06:10|28049.37
00:06:11|28044.01
00:06:12|28044.01
00:06:13|28047.
00:06:15|28046.99
00:06:15|28045.78
00:06:16|28047.
00:06:17|28047.
00:06:18|28045.02
00:06:20|28045.96
00:06:21|28045.96
00:06:22|28045.96
00:06:23|28046.29
00:06:24|28046.29
00:06:25|28046.99
00:06:25|28046.99
00:06:27|28042.92
00:06:28|28042.92
00:06:29|28040.16
00:06:30|28042.29
00:06:31|28039.37
00:06:32|28040.33
00:06:33|28038.99
00:06:34|28040.95
00:06:35|28041.15
00:06:36|28040.95
00:06:37|28040.95
00:06:38|28041.87
00:06:39|28041.87
00:06:40|28040.95
00:06:41|28040.95
00:06:42|28040.95
00:06:43|28040.95
00:06:44|28040.95
00:06:45|28042.83
00:06:46|28040.95
00:06:47|28039.01
00:06:48|28038.73
00:06:49|28038.73
00:06:50|28040.95
00:06:51|28040.95
00:06:52|28038.84
00:06:53|28038.84
00:06:54|28038.85
00:06:55|28035.87
00:06:56|28035.87
00:06:57|28035.87
00:06:58|28035.87
00:06:59|28038.76
00:07:00|28036.03
00:07:01|28039.97
00:07:02|28039.97
00:07:03|28039.17
00:07:04|28039.99
00:07:05|28040.
00:07:06|28040.01
00:07:07|28040.01
00:07:08|28037.19
00:07:09|28040.57
00:07:10|28038.02
00:07:11|28038.09
00:07:12|28038.09
00:07:13|28038.22
00:07:15|28038.22
00:07:16|28038.22
00:07:17|28035.92
00:07:17|28035.14
00:07:18|28035.01
00:07:19|28037.13
00:07:21|28040.95
00:07:21|28038.83
00:07:23|28038.83
00:07:24|28040.95
00:07:25|28040.95
00:07:26|28040.95
00:07:26|28040.95
00:07:27|28040.
00:07:29|28040.
00:07:29|28038.68
00:07:30|28040.
00:07:31|28040.
00:07:33|28037.85
00:07:34|28040.88
00:07:35|28038.66
00:07:36|28040.84
00:07:37|28040.93
00:07:38|28040.93
00:07:39|28040.93
00:07:40|28040.93
00:07:40|28040.35
00:07:42|28038.4
00:07:43|28040.26
00:07:44|28038.09
00:07:45|28036.72
00:07:46|28030.37
00:07:46|28034.23
00:07:48|28030.49
00:07:49|28031.91
00:07:50|28035.19
00:07:50|28035.19
00:07:52|28035.19
00:07:52|28035.34
00:07:54|28029.05
00:07:55|28029.04
00:07:56|28026.09
00:07:57|28028.45
00:07:58|28030.
00:07:58|28032.83
00:08:00|28030.
00:08:01|28029.85
00:08:01|28029.01
00:08:02|28029.92
00:08:03|28026.13
00:08:05|28023.22
00:08:06|28023.82
00:08:07|28025.54
00:08:08|28025.54
00:08:08|28029.
00:08:09|28024.
00:08:11|28026.31
00:08:12|28025.28
00:08:13|28025.35
00:08:14|28025.38
00:08:15|28023.21
00:08:17|28025.37
00:08:17|28025.37
00:08:19|28021.83
00:08:20|28022.08
00:08:21|28021.77
00:08:22|28023.5
00:08:23|28023.69
00:08:24|28021.88
00:08:25|28021.88
00:08:26|28023.27
00:08:27|28023.27
00:08:28|28027.61
00:08:29|28027.61
00:08:30|28027.61
00:08:32|28027.61
00:08:32|28027.61
00:08:33|28020.
00:08:34|28018.07
00:08:35|28017.72
00:08:36|28017.
00:08:37|28017.73
00:08:38|28023.72
00:08:39|28025.03
00:08:40|28012.
00:08:41|28016.3
00:08:42|28016.24
00:08:43|28016.24
00:08:45|28015.98
00:08:45|28016.88
00:08:46|28013.14
00:08:47|28012.
00:08:48|28012.
00:08:50|28012.39
00:08:50|28014.17
00:08:51|28014.17
00:08:52|28013.63
00:08:53|28013.06
00:08:54|28014.8
00:08:55|28009.98
00:08:56|28009.98
00:08:57|28015.54
00:08:58|28015.54
00:08:59|28017.66
00:09:01|28018.13
00:09:01|28018.11
00:09:02|28018.11
00:09:03|28030.53
00:09:04|28031.39
00:09:05|28032.21
00:09:06|28034.12
00:09:07|28033.19
00:09:08|28033.45
00:09:09|28033.16
00:09:10|28033.16
00:09:11|28034.38
00:09:12|28033.17
00:09:13|28033.17
00:09:14|28035.6
00:09:16|28033.32
00:09:17|28033.18
00:09:18|28033.16
00:09:20|28032.05
00:09:20|28035.
00:09:21|28035.
00:09:23|28035.
00:09:23|28035.28
00:09:24|28035.28
00:09:25|28035.28
00:09:26|28035.28
00:09:27|28032.31
00:09:28|28032.38
00:09:29|28032.51
00:09:30|28032.58
00:09:31|28032.65
00:09:32|28034.58
00:09:34|28032.77
00:09:34|28032.83
00:09:35|28032.83
00:09:36|28032.83
00:09:37|28030.8
00:09:39|28029.99
00:09:39|28029.09
00:09:40|28029.99
00:09:41|28030.06
00:09:42|28029.97
00:09:43|28029.97
00:09:44|28029.99
00:09:45|28029.12
00:09:46|28030.04
00:09:47|28030.12
00:09:48|28030.95
00:09:49|28030.14
00:09:50|28029.82
00:09:51|28032.59
00:09:52|28031.46
00:09:54|28029.28
00:09:55|28030.99
00:09:56|28029.28
00:09:56|28029.28
00:09:57|28029.28
00:09:59|28029.27
00:10:00|28029.29
00:10:01|28029.29
00:10:02|28033.37
00:10:03|28029.37
00:10:04|28029.36
00:10:05|28029.11
00:10:06|28029.5
00:10:07|28028.74
00:10:08|28028.74
00:10:09|28026.62
00:10:10|28029.13
00:10:11|28026.72
00:10:12|28029.45
00:10:13|28028.54
00:10:14|28029.71
00:10:15|28030.65
00:10:16|28031.42
00:10:18|28031.42
00:10:19|28033.01
00:10:19|28030.67
00:10:21|28033.33
00:10:22|28033.33
00:10:23|28032.01
00:10:24|28032.9
00:10:25|28032.9
00:10:26|28032.86
00:10:27|28033.3
00:10:28|28032.86
00:10:29|28029.98
00:10:29|28029.98
00:10:31|28029.98
00:10:32|28030.
00:10:33|28030.02
00:10:34|28033.06
00:10:35|28030.11
00:10:36|28030.17
00:10:37|28030.23
00:10:38|28030.29
00:10:39|28027.32
00:10:40|28031.56
00:10:41|28027.91
00:10:42|28027.91
00:10:43|28029.08
00:10:44|28012.89
00:10:45|28015.86
00:10:46|28016.38
00:10:47|28013.84
00:10:48|28014.
00:10:49|28009.13
00:10:50|28011.36
00:10:51|28012.11
00:10:52|28008.27
00:10:53|28008.04
00:10:54|28008.66
00:10:55|28008.11
00:10:56|28009.02
00:10:57|28008.66
00:10:58|28005.25
00:10:59|28010.8
00:11:00|28008.91
00:11:01|28008.76
00:11:02|28008.92
00:11:03|28006.98
00:11:04|28008.14
00:11:05|28012.26
00:11:06|28008.34
00:11:07|28009.21
00:11:08|28008.2
00:11:09|28008.2
00:11:10|28008.13
00:11:11|28008.61
00:11:12|28008.14
00:11:13|28005.01
00:11:14|28005.
00:11:15|28004.15
00:11:16|28004.15
00:11:18|28004.99
00:11:19|28004.79
00:11:19|28000.01
00:11:21|28003.89
00:11:22|28005.81
00:11:23|28004.77
00:11:24|28004.77
00:11:25|28005.88
00:11:26|28001.72
00:11:27|28002.31
00:11:28|28003.47
00:11:29|28000.37
00:11:30|27999.05
00:11:31|28002.02
00:11:32|28003.66
00:11:33|28003.66
00:11:34|28003.66
00:11:35|28004.21
00:11:36|27997.57
00:11:37|27997.57
00:11:38|28001.52
00:11:39|27998.98
00:11:40|28004.23
00:11:41|28004.23
00:11:42|28004.23
00:11:43|28004.36
00:11:44|28004.23
00:11:45|28004.23
00:11:46|28000.46
00:11:47|28000.47
00:11:48|28000.47
00:11:49|28000.47
00:11:50|28004.23
00:11:51|28000.9
00:11:52|28003.85
00:11:53|28002.78
00:11:54|28004.23
00:11:55|28000.
00:11:56|28002.
00:11:57|28002.
00:11:58|28002.
00:11:59|28000.15
00:12:00|28000.21
00:12:01|28001.3
00:12:02|28001.3
00:12:03|28001.3
00:12:04|28001.3
00:12:05|28002.11
00:12:06|28001.29
00:12:07|28003.36
00:12:08|28009.
00:12:09|28007.14
00:12:10|28007.23
00:12:11|28007.14
00:12:12|28007.14
00:12:13|28005.19
00:12:14|28005.19
00:12:15|28005.19
00:12:16|28010.
00:12:17|28007.22
00:12:19|28009.
00:12:20|28008.91
00:12:21|28007.22
00:12:22|28007.22
00:12:24|28007.15
00:12:24|28007.15
00:12:26|28005.08
00:12:27|28007.22
00:12:28|28004.54
00:12:29|28001.74
00:12:30|28001.54
00:12:31|28001.62
00:12:32|28000.38
00:12:33|28002.6
00:12:34|28001.77
00:12:35|27999.95
00:12:36|27999.95
00:12:37|27999.95
00:12:38|28000.77
00:12:39|27997.07
00:12:40|28001.99
00:12:41|28000.86
00:12:42|28000.85
00:12:43|28001.21
00:12:43|28001.99
00:12:45|28003.98
00:12:45|28001.37
00:12:47|28001.43
00:12:48|28003.64
00:12:49|28004.
00:12:49|28005.01
00:12:50|28005.
00:12:52|28002.42
00:12:53|28002.83
00:12:54|28002.83
00:12:55|28002.83
00:12:56|28004.33
00:12:57|28004.33
00:12:58|28002.01
00:12:59|28002.01
00:13:00|28002.01
00:13:01|28005.
00:13:02|28004.91
00:13:03|28000.01
00:13:04|27998.3
00:13:05|27999.35
00:13:06|27996.6
00:13:07|27999.
00:13:08|27994.36
00:13:09|27998.73
00:13:11|27998.71
00:13:11|27998.71
00:13:12|27998.59
00:13:13|27998.59
00:13:14|27995.37
00:13:15|27995.86
00:13:16|27996.04
00:13:17|27996.71
00:13:18|27996.71
00:13:19|27997.41
00:13:21|27997.4
00:13:22|27996.31
00:13:23|27996.31
00:13:24|27994.26
00:13:25|27995.6
00:13:27|27995.89
00:13:27|27995.6
00:13:28|27995.6
00:13:29|27995.6
00:13:30|27995.88
00:13:31|27995.88
00:13:32|27995.89
00:13:33|27994.23
00:13:34|27994.2
00:13:35|28003.26
00:13:36|28003.26
00:13:38|28006.84
00:13:38|28006.84
00:13:40|28006.84
00:13:40|28005.88
00:13:42|28004.42
00:13:43|28004.17
00:13:44|28007.15
00:13:44|28007.15
00:13:46|28002.55
00:13:47|28003.36
00:13:48|28003.36
00:13:49|28003.37
00:13:50|28012.15
00:13:51|28004.01
00:13:51|28003.36
00:13:53|28006.4
00:13:53|28003.36
00:13:55|28003.36
00:13:56|28003.36
00:13:56|28002.66
00:13:58|28002.66
00:13:58|28008.
00:13:59|28002.64
00:14:00|28003.36
00:14:01|27998.81
00:14:02|27998.81
00:14:03|27997.25
00:14:04|28007.34
00:14:06|28001.23
00:14:06|28000.
00:14:07|27998.58
00:14:08|27998.58
00:14:10|28000.8
00:14:11|27996.16
00:14:12|27998.5
00:14:13|28000.96
00:14:13|27999.42
00:14:14|28000.08
00:14:15|28000.08
00:14:17|28000.08
00:14:17|28000.01
00:14:18|28000.02
00:14:20|27999.18
00:14:20|28000.01
00:14:22|27999.15
00:14:23|28000.
00:14:24|27999.2
00:14:25|28005.
00:14:26|28007.47
00:14:27|28009.19
00:14:28|28011.54
00:14:29|28011.65
00:14:30|28013.37
00:14:31|28013.04
00:14:32|28013.07
00:14:33|28012.8
00:14:34|28014.94
00:14:35|28014.5
00:14:36|28014.
00:14:37|28013.03
00:14:38|28014.5
00:14:39|28010.28
00:14:40|28014.5
00:14:41|28014.5
00:14:42|28014.5
00:14:43|28014.4
00:14:44|28014.4
00:14:45|28014.4
00:14:46|28014.4
00:14:47|28014.4
00:14:48|28010.28
00:14:49|28013.94
00:14:50|28013.94
00:14:51|28013.94
00:14:52|28013.94
00:14:53|28013.94
00:14:54|28011.46
00:14:55|28011.31
00:14:56|28011.31
00:14:57|28011.31
00:14:58|28012.79
00:14:59|28011.09
00:15:00|28011.85
00:15:01|28010.88
00:15:02|28009.82
00:15:04|28011.85
00:15:04|28011.87
00:15:05|28012.09
00:15:06|28008.44
00:15:07|28008.44
00:15:08|28009.8
00:15:09|28009.8
00:15:10|28010.7
00:15:11|28010.7
00:15:12|28010.04
00:15:13|28010.67
00:15:14|28010.02
00:15:15|28010.7
00:15:16|28009.51
00:15:17|28010.18
00:15:18|28010.17
00:15:19|28010.69
00:15:21|28010.69
00:15:22|28010.69
00:15:23|28007.57
00:15:24|28005.24
00:15:25|28008.28
00:15:26|28008.28
00:15:27|28008.28
00:15:28|28008.28
00:15:29|28008.01
00:15:30|28010.56
00:15:31|28010.56
00:15:32|28010.56
00:15:33|28010.56
00:15:34|28010.56
00:15:35|28010.56
00:15:36|28008.26
00:15:37|28010.56
00:15:38|28010.57
00:15:40|28010.57
00:15:40|28010.57
00:15:41|28012.46
00:15:42|28013.24
00:15:43|28014.7
00:15:44|28013.4
00:15:45|28016.25
00:15:46|28019.9
00:15:47|28016.94
00:15:48|28016.94
00:15:49|28016.94
00:15:50|28016.95
00:15:51|28017.46
00:15:52|28016.95
00:15:53|28016.95
00:15:54|28019.34
00:15:55|28014.28
00:15:56|28018.8
00:15:57|28012.74
00:15:58|28015.24
00:15:59|28017.7
00:16:00|28014.78
00:16:01|28014.86
00:16:02|28014.
00:16:03|28014.
00:16:04|28016.16
00:16:05|28019.99
00:16:06|28015.66
00:16:07|28018.38
00:16:08|28018.38
00:16:09|28018.38
00:16:11|28018.29
00:16:11|28018.29
00:16:12|28018.29
00:16:13|28015.04
00:16:14|28018.41
00:16:15|28018.41
00:16:17|28018.41
00:16:17|28018.41
00:16:18|28018.41
00:16:19|28018.41
00:16:20|28018.41
00:16:22|28011.09
00:16:23|28008.31
00:16:24|28009.18
00:16:25|28012.71
00:16:26|28012.71
00:16:26|28009.48
00:16:27|28011.19
00:16:29|28009.76
00:16:30|28008.93
00:16:31|28005.66
00:16:32|28005.61
00:16:33|28006.74
00:16:34|28006.74
00:16:36|28005.61
00:16:36|28002.74
00:16:37|28002.74
00:16:38|28002.58
00:16:39|28005.23
00:16:40|28005.23
00:16:41|28002.56
00:16:42|28002.51
00:16:43|28003.67
00:16:44|28001.03
00:16:45|28002.89
00:16:46|28002.89
00:16:47|28000.03
00:16:48|28000.
00:16:49|28000.25
00:16:50|28000.25
00:16:51|28000.
00:16:52|27999.38
00:16:53|27999.06
00:16:54|27998.92
00:16:55|27997.84
00:16:56|27997.87
00:16:57|27998.49
00:16:58|27999.04
00:16:59|27998.56
00:17:00|27998.08
00:17:02|27997.64
00:17:02|27993.97
00:17:03|27997.9
00:17:04|27996.01
00:17:05|27999.99
00:17:07|27998.22
00:17:07|27996.
00:17:09|27999.2
00:17:10|27996.48
00:17:10|27995.7
00:17:11|27996.03
00:17:12|27996.04
00:17:14|27996.04
00:17:15|27995.48
00:17:15|27996.92
00:17:16|27992.01
00:17:18|27986.12
00:17:18|27986.16
00:17:20|27986.5
00:17:21|27986.5
00:17:22|27990.09
00:17:23|27987.15
00:17:24|27984.21
00:17:25|27989.38
00:17:26|27987.95
00:17:28|27989.66
00:17:28|27987.11
00:17:29|27987.13
00:17:30|27987.16
00:17:31|27987.22
00:17:33|27984.7
00:17:33|27987.12
00:17:34|27987.12
00:17:36|27987.63
00:17:37|27987.63
00:17:37|27986.25
00:17:39|27987.08
00:17:40|27987.33
00:17:41|27987.33
00:17:42|27985.09
00:17:42|27984.59
00:17:44|27986.96
00:17:45|27987.02
00:17:46|27986.95
00:17:46|27987.06
00:17:48|27985.85
00:17:49|27982.49
00:17:50|27985.45
00:17:51|27985.45
00:17:52|27980.
00:17:52|27984.
00:17:54|27977.46
00:17:55|27979.21
00:17:56|27980.52
00:17:57|27979.38
00:17:58|27980.14
00:17:59|27978.55
00:18:00|27977.
00:18:01|27977.87
00:18:01|27977.88
00:18:03|27978.56
00:18:04|27976.81
00:18:05|27973.44
00:18:06|27971.3
00:18:07|27972.53
00:18:08|27971.34
00:18:08|27971.35
00:18:10|27971.3
00:18:11|27966.59
00:18:12|27968.41
00:18:13|27965.44
00:18:14|27972.42
00:18:15|27973.26
00:18:16|27972.82
00:18:16|27979.97
00:18:18|27982.69
00:18:18|27978.91
00:18:20|27978.
00:18:21|27978.
00:18:21|27971.41
00:18:23|27973.7
00:18:24|27969.36
00:18:25|27969.06
00:18:26|27971.57
00:18:27|27969.06
00:18:28|27968.51
00:18:30|27970.6
00:18:30|27970.6
00:18:31|27970.4
00:18:32|27970.12
00:18:33|27971.05
00:18:34|27970.98
00:18:35|27971.15
00:18:36|27973.5
00:18:37|27972.27
00:18:38|27970.12
00:18:39|27971.46
00:18:40|27969.52
00:18:41|27969.01
00:18:42|27971.99
00:18:43|27970.95
00:18:44|27971.45
00:18:45|27966.76
00:18:46|27966.68
00:18:47|27966.68
00:18:48|27971.24
00:18:49|27971.24
00:18:50|27970.12
00:18:51|27970.12
00:18:52|27970.12
00:18:53|27970.12
00:18:54|27970.12
00:18:55|27970.12
00:18:56|27967.3
00:18:57|27967.3
00:18:58|27967.29
00:18:59|27967.29
00:19:00|27968.02
00:19:01|27968.02
00:19:02|27964.82
00:19:03|27963.
00:19:04|27963.18
00:19:05|27960.01
00:19:06|27957.89
00:19:08|27956.84
00:19:09|27956.79
00:19:09|27954.88
00:19:11|27952.83
00:19:11|27954.92
00:19:13|27954.89
00:19:13|27953.06
00:19:15|27951.89
00:19:15|27952.93
00:19:17|27948.75
00:19:17|27950.47
00:19:19|27947.44
00:19:20|27946.89
00:19:20|27943.89
00:19:21|27943.89
00:19:22|27946.22
00:19:24|27950.97
00:19:25|27945.98
00:19:26|27945.15
00:19:27|27945.15
00:19:28|27945.38
00:19:29|27945.29
00:19:30|27945.94
00:19:31|27945.94
00:19:32|27945.94
00:19:33|27946.45
00:19:34|27951.53
00:19:35|27953.18
00:19:36|27946.92
00:19:37|27946.92
00:19:38|27949.91
00:19:39|27953.27
00:19:40|27951.02
00:19:41|27954.58
00:19:42|27952.86
00:19:43|27953.76
00:19:44|27957.02
00:19:45|27957.81
00:19:46|27957.69
00:19:47|27961.59
00:19:48|27962.18
00:19:49|27959.71
00:19:50|27959.73
00:19:51|27959.71
00:19:52|27959.71
00:19:53|27962.54
00:19:54|27964.32
00:19:55|27965.87
00:19:56|27963.
00:19:57|27961.67
00:19:58|27965.96
00:19:59|27965.96
00:20:00|27968.81
00:20:01|27968.36
00:20:02|27966.58
00:20:03|27966.58
00:20:04|27968.33
00:20:05|27968.7
00:20:06|27968.91
00:20:07|27976.21
00:20:08|27972.55
00:20:09|27972.55
00:20:10|27974.17
00:20:11|27972.06
00:20:12|27972.1
00:20:13|27972.1
00:20:14|27972.1
00:20:15|27974.18
00:20:16|27974.19
00:20:17|27974.21
00:20:18|27974.34
00:20:19|27974.34
00:20:20|27975.89
00:20:22|27974.36
00:20:22|27972.1
00:20:23|27970.26
00:20:25|27966.71
00:20:26|27963.04
00:20:27|27962.78
00:20:28|27963.
00:20:29|27963.
00:20:30|27964.97
00:20:32|27964.94
00:20:32|27964.91
00:20:33|27964.91
00:20:34|27964.91
00:20:35|27964.91
00:20:36|27964.91
00:20:37|27964.91
00:20:38|27964.91
00:20:39|27966.05
00:20:40|27966.07
00:20:41|27968.15
00:20:42|27968.44
00:20:43|27968.44
00:20:44|27968.44
00:20:45|27968.44
00:20:46|27964.93
00:20:47|27968.47
00:20:48|27967.66
00:20:49|27963.37
00:20:50|27969.35
00:20:51|27967.4
00:20:52|27967.4
00:20:53|27967.4
00:20:54|27967.4
00:20:55|27967.4
00:20:56|27965.96
00:20:57|27965.96
00:20:58|27965.96
00:20:59|27967.4
00:21:00|27965.97
00:21:01|27966.65
00:21:02|27967.4
00:21:03|27959.2
00:21:04|27958.86
00:21:05|27955.87
00:21:06|27956.83
00:21:07|27950.01
00:21:08|27952.36
00:21:09|27945.22
00:21:10|27945.25
00:21:11|27949.52
00:21:12|27950.13
00:21:13|27950.06
00:21:14|27945.
00:21:15|27941.13
00:21:16|27943.93
00:21:17|27941.04
00:21:18|27941.08
00:21:19|27936.08
00:21:20|27936.63
00:21:21|27932.65
00:21:22|27933.72
00:21:23|27932.92
00:21:24|27932.88
00:21:25|27933.66
00:21:27|27934.89
00:21:28|27934.88
00:21:29|27935.56
00:21:30|27942.
00:21:31|27939.25
00:21:32|27932.26
00:21:33|27927.43
00:21:34|27931.2
00:21:35|27931.22
00:21:36|27931.38
00:21:38|27932.12
00:21:38|27932.73
00:21:39|27929.16
00:21:40|27930.78
00:21:41|27927.
00:21:42|27932.7
00:21:43|27932.91
00:21:44|27931.45
00:21:46|27936.11
00:21:46|27944.5
00:21:47|27939.73
00:21:49|27945.
00:21:49|27941.37
00:21:50|27945.52
00:21:52|27947.64
00:21:53|27945.95
00:21:54|27945.19
00:21:54|27945.28
00:21:55|27942.54
00:21:56|27945.28
00:21:58|27946.34
00:21:58|27945.28
00:21:59|27945.86
00:22:01|27948.25
00:22:01|27950.13
00:22:03|27949.26
00:22:04|27950.13
00:22:05|27953.47
00:22:05|27951.
00:22:07|27950.13
00:22:08|27950.68
00:22:09|27950.13
00:22:10|27950.13
00:22:11|27947.49
00:22:12|27947.49
00:22:13|27947.49
00:22:14|27950.13
00:22:15|27950.13
00:22:15|27943.92
00:22:16|27946.43
00:22:18|27941.76
00:22:19|27944.48
00:22:20|27944.28
00:22:20|27934.64
00:22:22|27938.96
00:22:23|27934.6
00:22:24|27936.29
00:22:25|27935.55
00:22:26|27934.17
00:22:27|27936.41
00:22:28|27936.41
00:22:29|27934.64
00:22:30|27936.4
00:22:32|27936.41
00:22:32|27936.89
00:22:33|27937.17
00:22:34|27937.17
00:22:35|27942.17
00:22:36|27940.19
00:22:37|27940.19
00:22:38|27939.13
00:22:39|27940.2
00:22:40|27939.33
00:22:41|27941.85
00:22:42|27943.08
00:22:43|27943.08
00:22:44|27935.42
00:22:45|27933.13
00:22:46|27932.66
00:22:47|27935.25
00:22:48|27935.25
00:22:49|27938.82
00:22:50|27939.82
00:22:51|27936.
00:22:52|27933.97
00:22:53|27935.87
00:22:54|27935.87
00:22:55|27934.18
00:22:56|27933.1
00:22:57|27934.77
00:22:58|27934.36
00:22:59|27936.09
00:23:00|27936.09
00:23:01|27936.09
00:23:02|27936.08
00:23:03|27933.96
00:23:04|27933.96
00:23:05|27936.01
00:23:06|27936.
00:23:07|27936.
00:23:08|27936.01
00:23:09|27936.09
00:23:10|27933.49
00:23:11|27933.17
00:23:12|27936.81
00:23:13|27931.
00:23:14|27930.98
00:23:15|27928.88
00:23:16|27930.03
00:23:17|27930.28
00:23:18|27929.67
00:23:19|27925.16
00:23:20|27924.01
00:23:21|27924.
00:23:22|27922.6
00:23:23|27921.18
00:23:24|27921.01
00:23:25|27920.
00:23:26|27919.44
00:23:27|27918.87
00:23:29|27918.46
00:23:30|27921.03
00:23:31|27929.82
00:23:33|27929.83
00:23:33|27929.83
00:23:34|27929.83
00:23:35|27928.78
00:23:36|27928.53
00:23:37|27928.64
00:23:39|27928.64
00:23:39|27929.22
00:23:40|27928.98
00:23:41|27927.19
00:23:43|27927.19
00:23:44|27927.19
00:23:44|27928.1
00:23:46|27927.02
00:23:46|27927.05
00:23:47|27927.9
00:23:49|27928.58
00:23:50|27928.67
00:23:51|27928.82
00:23:51|27928.94
00:23:52|27933.28
00:23:53|27935.61
00:23:54|27935.25
00:23:56|27937.21
00:23:56|27939.72
00:23:57|27940.65
00:23:59|27943.16
00:24:00|27948.55
00:24:01|27945.35
00:24:02|27946.51
00:24:02|27948.35
00:24:04|27951.19
00:24:05|27950.32
00:24:05|27954.14
00:24:06|27953.36
00:24:07|27950.22
00:24:08|27951.68
00:24:09|27951.72
00:24:10|27953.42
00:24:11|27954.
00:24:12|27954.
00:24:14|27958.2
00:24:15|27961.8
00:24:15|27960.73
00:24:16|27963.81
00:24:18|27962.17
00:24:18|27962.17
00:24:19|27962.53
00:24:20|27962.92
00:24:21|27962.91
00:24:22|27962.91
00:24:23|27962.91
00:24:24|27966.
00:24:26|27960.02
00:24:26|27960.34
00:24:27|27957.95
00:24:29|27960.74
00:24:30|27960.74
00:24:31|27960.02
00:24:32|27960.74
00:24:33|27957.
00:24:35|27959.73
00:24:35|27961.48
00:24:37|27960.38
00:24:37|27960.49
00:24:38|27957.06
00:24:40|27957.06
00:24:40|27957.06
00:24:41|27957.07
00:24:43|27957.07
00:24:43|27958.95
00:24:44|27960.58
00:24:45|27960.
00:24:46|27960.26
00:24:48|27956.14
00:24:48|27956.15
00:24:49|27956.37
00:24:50|27956.37
00:24:52|27957.01
00:24:52|27956.38
00:24:53|27954.99
00:24:54|27952.3
00:24:55|27959.21
00:24:57|27953.78
00:24:57|27954.65
00:24:59|27955.2
00:24:59|27954.22
00:25:00|27954.07
00:25:01|27957.43
00:25:03|27956.99
00:25:04|27957.
00:25:05|27955.37
00:25:05|27954.7
00:25:06|27952.61
00:25:07|27959.76
00:25:08|27958.63
00:25:09|27955.9
00:25:10|27954.
00:25:12|27954.6
00:25:12|27953.71
00:25:14|27953.71
00:25:14|27952.31
00:25:15|27952.31
00:25:16|27953.91
00:25:17|27953.83
00:25:18|27953.92
00:25:20|27953.91
00:25:20|27955.69
00:25:21|27960.87
00:25:22|27958.54
00:25:24|27960.58
00:25:25|27964.44
00:25:26|27963.
00:25:27|27962.68
00:25:28|27968.72
00:25:29|27967.37
00:25:29|27969.48
00:25:31|27969.54
00:25:32|27972.96
00:25:33|27970.72
00:25:34|27972.96
00:25:35|27972.96
00:25:36|27972.84
00:25:37|27972.
00:25:38|27975.48
00:25:39|27969.77
00:25:40|27977.45
00:25:41|27973.83
00:25:42|27973.92
00:25:43|27971.83
00:25:44|27974.44
00:25:45|27974.38
00:25:46|27974.39
00:25:47|27976.05
00:25:48|27976.05
00:25:49|27976.05
00:25:50|27978.01
00:25:51|27975.17
00:25:52|27975.06
00:25:53|27975.06
00:25:54|27975.08
00:25:55|27975.97
00:25:56|27975.71
00:25:57|27972.41
00:25:58|27972.
00:25:59|27972.
00:26:00|27971.57
00:26:01|27971.22
00:26:02|27973.36
00:26:03|27971.35
00:26:04|27971.32
00:26:05|27978.01
00:26:06|27976.12
00:26:07|27978.1
00:26:08|27981.
00:26:09|27980.45
00:26:10|27978.95
00:26:11|27980.69
00:26:12|27980.98
00:26:13|27974.57
00:26:14|27976.29
00:26:15|27975.
00:26:16|27976.29
00:26:17|27976.28
00:26:18|27976.28
00:26:19|27976.28
00:26:20|27976.29
00:26:21|27976.29
00:26:22|27978.32
00:26:23|27980.97
00:26:24|27980.59
00:26:25|27984.
00:26:26|27981.27
00:26:27|27981.29
00:26:28|27981.68
00:26:29|27987.63
00:26:30|27991.06
00:26:32|27993.41
00:26:33|27995.34
00:26:34|27995.08
00:26:36|27991.16
00:26:36|27989.41
00:26:37|27995.16
00:26:38|27995.23
00:26:39|27995.5
00:26:40|27995.28
00:26:41|27995.28
00:26:42|27994.66
00:26:43|27996.11
00:26:44|27995.28
00:26:45|27997.11
00:26:46|27996.97
00:26:47|27999.38
00:26:48|27999.49
00:26:49|27999.55
00:26:50|27999.55
00:26:51|27999.18
00:26:52|27996.01
00:26:53|27990.92
00:26:54|27995.87
00:26:55|27996.12
00:26:56|27995.78
00:26:57|27995.78
00:26:58|27997.42
00:26:59|27998.44
00:27:00|27997.99
00:27:01|27996.39
00:27:02|27996.39
00:27:03|27995.21
00:27:04|28000.43
00:27:05|28006.35
00:27:06|28003.02
00:27:07|28005.01
00:27:08|28006.5
00:27:09|28006.5
00:27:10|28006.99
00:27:11|28009.96
00:27:12|28006.49
00:27:13|28006.5
00:27:14|28006.5
00:27:15|28007.34
00:27:16|28007.34
00:27:17|28008.66
00:27:18|28007.27
00:27:19|28007.95
00:27:20|28011.85
00:27:21|28006.49
00:27:22|28006.49
00:27:23|28007.36
00:27:24|28007.98
00:27:25|28007.54
00:27:26|28005.87
00:27:27|28005.58
00:27:28|28010.87
00:27:29|28008.15
00:27:30|28005.58
00:27:31|28009.93
00:27:32|28009.93
00:27:33|28009.93
00:27:35|28009.86
00:27:36|28009.86
00:27:37|28010.86
00:27:37|28009.97
00:27:39|28008.29
00:27:40|28008.29
00:27:41|28008.29
00:27:42|28008.29
00:27:43|28008.29
00:27:44|28008.29
00:27:45|28009.
00:27:46|28009.47
00:27:47|28014.14
00:27:48|28013.04
00:27:49|28012.35
00:27:50|28011.26
00:27:51|28019.17
00:27:52|28017.96
00:27:53|28018.35
00:27:54|28022.73
00:27:55|28022.73
00:27:56|28025.06
00:27:57|28026.01
00:27:58|28018.99
00:27:59|28019.01
00:28:00|28019.78
00:28:02|28024.17
00:28:02|28024.21
00:28:04|28023.85
00:28:05|28030.06
00:28:05|28029.16
00:28:07|28029.16
00:28:07|28029.16
00:28:08|28028.06
00:28:10|28028.02
00:28:11|28029.85
00:28:12|28035.
00:28:13|28037.12
00:28:14|28034.86
00:28:15|28033.09
00:28:16|28034.85
00:28:17|28034.85
00:28:18|28034.85
00:28:19|28034.85
00:28:20|28034.85
00:28:21|28031.75
00:28:22|28033.43
00:28:23|28039.65
00:28:24|28035.83
00:28:25|28033.77
00:28:26|28038.
00:28:27|28035.73
00:28:28|28037.77
00:28:29|28037.03
00:28:30|28037.06
00:28:31|28039.02
00:28:32|28063.4
00:28:33|28069.78
00:28:34|28067.94
00:28:35|28047.
00:28:37|28054.81
00:28:37|28058.88
00:28:39|28058.99
00:28:40|28059.25
00:28:41|28056.
00:28:42|28055.03
00:28:43|28060.86
00:28:44|28070.71
00:28:45|28064.7
00:28:46|28059.85
00:28:47|28063.99
00:28:48|28063.99
00:28:50|28069.2
00:28:51|28065.65
00:28:51|28068.
00:28:53|28065.76
00:28:54|28074.67
00:28:54|28074.57
00:28:55|28076.43
00:28:56|28071.11
00:28:58|28071.34
00:28:58|28074.
00:28:59|28075.89
00:29:00|28073.54
00:29:01|28073.92
00:29:02|28077.31
00:29:04|28080.41
00:29:05|28080.71
00:29:06|28086.
00:29:07|28084.25
00:29:08|28086.83
00:29:09|28100.
00:29:11|28120.79
00:29:11|28135.6
00:29:12|28115.14
00:29:13|28108.17
00:29:14|28105.56
00:29:15|28098.03
00:29:16|28095.45
00:29:17|28107.46
00:29:18|28096.66
00:29:19|28106.12
00:29:20|28108.39
00:29:21|28113.86
00:29:22|28100.68
00:29:23|28111.97
00:29:24|28131.03
00:29:25|28140.04
00:29:26|28125.01
00:29:27|28125.
00:29:28|28126.29
00:29:29|28131.
00:29:30|28131.
00:29:31|28117.49
00:29:32|28120.51
00:29:33|28121.99
00:29:35|28119.61
00:29:36|28113.41
00:29:37|28119.29
00:29:38|28111.34
00:29:38|28112.98
00:29:40|28115.63
00:29:41|28108.13
00:29:42|28117.31
00:29:43|28117.68
00:29:44|28126.57
00:29:45|28124.28
00:29:46|28126.56
00:29:47|28132.77
00:29:48|28123.38
00:29:49|28116.34
00:29:50|28116.77
00:29:51|28117.19
00:29:52|28118.97
00:29:53|28118.33
00:29:54|28124.3
00:29:55|28124.
00:29:56|28126.21
00:29:57|28126.21
00:29:58|28130.91
00:29:59|28125.
00:30:00|28120.05
00:30:01|28117.88
00:30:02|28125.26
00:30:03|28130.94
00:30:04|28134.99
00:30:05|28132.05
00:30:06|28139.99
00:30:07|28126.46
00:30:08|28130.21
00:30:09|28134.79
00:30:10|28134.91
00:30:11|28140.38
00:30:12|28144.99
00:30:13|28145.08
00:30:14|28133.88
00:30:15|28140.41
00:30:16|28128.42
00:30:17|28130.61
00:30:18|28119.84
00:30:19|28126.23
00:30:20|28129.84
00:30:21|28136.
00:30:22|28138.92
00:30:23|28139.21
00:30:24|28141.78
00:30:25|28145.48
00:30:26|28139.7
00:30:27|28142.99
00:30:28|28144.99
00:30:29|28149.92
00:30:30|28149.33
00:30:31|28146.61
00:30:32|28143.
00:30:33|28140.
00:30:34|28139.84
00:30:35|28139.66
00:30:37|28146.23
00:30:38|28148.61
00:30:39|28145.95
00:30:40|28149.99
00:30:41|28146.
00:30:42|28144.8
00:30:42|28143.66
00:30:44|28138.
00:30:45|28137.74
00:30:46|28135.12
00:30:47|28134.75
00:30:48|28131.
00:30:49|28132.98
00:30:50|28134.74
00:30:51|28145.
00:30:52|28142.5
00:30:53|28138.81
00:30:54|28141.87
00:30:55|28131.72
00:30:56|28125.
00:30:57|28124.3
00:30:58|28123.08
00:30:58|28122.
00:31:00|28125.01
00:31:00|28119.
00:31:02|28119.88
00:31:03|28125.01
00:31:04|28123.7
00:31:05|28123.81
00:31:06|28120.
00:31:07|28125.82
00:31:08|28131.98
00:31:09|28128.46
00:31:10|28129.7
00:31:11|28134.95
00:31:12|28128.78
00:31:13|28131.23
00:31:14|28133.74
00:31:15|28132.
00:31:16|28130.99
00:31:17|28123.83
00:31:18|28123.39
00:31:19|28123.31
00:31:20|28124.97
00:31:21|28123.13
00:31:22|28126.04
00:31:23|28108.54
00:31:24|28110.2
00:31:25|28110.49
00:31:26|28108.94
00:31:27|28107.19
00:31:28|28104.19
00:31:29|28109.99
00:31:30|28104.
00:31:31|28098.34
00:31:32|28097.41
00:31:33|28100.47
00:31:34|28100.12
00:31:35|28100.01
00:31:36|28112.54
00:31:38|28104.53
00:31:39|28102.77
00:31:39|28101.76
00:31:41|28101.
00:31:42|28106.16
00:31:43|28098.
00:31:44|28098.
00:31:45|28098.
00:31:46|28093.85
00:31:47|28095.
00:31:48|28095.01
00:31:49|28098.62
00:31:50|28108.53
00:31:52|28105.96
00:31:52|28096.84
00:31:53|28099.67
00:31:54|28103.37
00:31:55|28101.
00:31:56|28099.49
00:31:58|28093.43
00:31:59|28096.38
00:32:00|28099.25
00:32:01|28095.71
00:32:02|28094.89
00:32:03|28090.85
00:32:04|28091.26
00:32:05|28088.11
00:32:06|28089.6
00:32:07|28088.15
00:32:08|28095.
00:32:09|28090.81
00:32:10|28089.48
00:32:11|28088.47
00:32:12|28091.75
00:32:13|28091.75
00:32:14|28091.75
00:32:15|28089.8
00:32:16|28091.93
00:32:17|28089.59
00:32:18|28089.59
00:32:19|28098.54
00:32:20|28098.57
00:32:21|28098.96
00:32:22|28109.07
00:32:23|28104.02
00:32:24|28102.99
00:32:25|28105.08
00:32:26|28105.08
00:32:27|28096.77
00:32:28|28100.5
00:32:29|28097.99
00:32:30|28097.99
00:32:31|28097.99
00:32:32|28093.69
00:32:33|28093.69
00:32:34|28093.24
00:32:35|28093.2
00:32:35|28097.63
00:32:37|28097.57
00:32:38|28093.16
00:32:40|28094.1
00:32:40|28092.05
00:32:42|28090.01
00:32:43|28090.01
00:32:44|28090.05
00:32:45|28090.06
00:32:46|28086.59
00:32:47|28086.58
00:32:48|28086.31
00:32:49|28086.28
00:32:50|28083.8
00:32:51|28082.98
00:32:52|28079.
00:32:53|28081.99
00:32:54|28077.01
00:32:55|28078.75
00:32:56|28079.49
00:32:57|28077.91
00:32:59|28080.41
00:32:59|28077.25
00:33:00|28078.62
00:33:01|28078.25
00:33:02|28086.01
00:33:03|28093.87
00:33:04|28095.96
00:33:05|28094.71
00:33:07|28095.41
00:33:08|28094.82
00:33:09|28095.32
00:33:10|28091.99
00:33:10|28098.95
00:33:11|28095.94
00:33:13|28100.83
00:33:14|28098.26
00:33:15|28101.3
00:33:16|28101.66
00:33:17|28101.6
00:33:18|28101.15
00:33:19|28100.77
00:33:19|28107.
00:33:20|28107.65
00:33:22|28109.
00:33:23|28111.78
00:33:24|28110.46
00:33:25|28110.45
00:33:26|28108.76
00:33:26|28102.88
00:33:28|28104.01
00:33:29|28104.41
00:33:29|28105.77
00:33:30|28106.35
00:33:32|28106.35
00:33:33|28115.42
00:33:34|28115.64
00:33:34|28115.61
00:33:36|28113.56
00:33:37|28118.62
00:33:38|28114.8
00:33:39|28116.16
00:33:40|28110.62
00:33:42|28115.61
00:33:43|28115.61
00:33:43|28115.61
00:33:45|28112.96
00:33:46|28109.51
00:33:46|28109.52
00:33:47|28109.53
00:33:49|28109.04
00:33:50|28109.03
00:33:51|28109.03
00:33:52|28108.91
00:33:52|28104.85
00:33:54|28107.73
00:33:55|28105.94
00:33:56|28102.6
00:33:56|28102.6
00:33:58|28097.04
00:33:59|28099.99
00:33:59|28103.18
00:34:00|28099.17
00:34:01|28100.23
00:34:02|28098.83
00:34:04|28099.33
00:34:04|28102.33
00:34:06|28103.3
00:34:06|28099.33
00:34:08|28099.33
00:34:09|28102.2
00:34:09|28103.87
00:34:11|28103.87
00:34:12|28102.43
00:34:12|28103.71
00:34:13|28103.71
00:34:15|28100.97
00:34:15|28109.9
00:34:16|28109.46
00:34:18|28108.37
00:34:18|28109.37
00:34:20|28110.
00:34:20|28110.31
00:34:21|28111.88
00:34:23|28111.97
00:34:24|28115.44
00:34:24|28111.91
00:34:26|28114.14
00:34:27|28111.88
00:34:27|28110.
00:34:28|28104.01
00:34:30|28107.05
00:34:31|28112.99
00:34:31|28104.16
00:34:32|28109.94
00:34:33|28114.05
00:34:34|28113.04
00:34:35|28113.43
00:34:36|28112.38
00:34:37|28112.02
00:34:38|28112.02
00:34:40|28112.
00:34:40|28112.
00:34:42|28112.
00:34:44|28111.61
00:34:44|28115.99
00:34:45|28111.61
00:34:46|28115.47
00:34:47|28111.87
00:34:48|28115.44
00:34:49|28115.44
00:34:50|28115.37
00:34:51|28111.63
00:34:52|28118.3
00:34:53|28113.
00:34:54|28111.6
00:34:55|28113.93
00:34:56|28115.58
00:34:57|28118.6
00:34:58|28115.15
00:34:59|28120.49
00:35:00|28119.13
00:35:01|28117.78
00:35:02|28116.42
00:35:03|28120.99
00:35:04|28117.45
00:35:05|28118.76
00:35:06|28116.51
00:35:07|28125.55
00:35:08|28128.56
00:35:10|28129.98
00:35:10|28127.14
00:35:11|28137.
00:35:12|28132.
00:35:14|28132.
00:35:15|28135.86
00:35:15|28137.14
00:35:17|28136.59
00:35:18|28134.22
00:35:18|28138.99
00:35:19|28138.98
00:35:20|28139.97
00:35:22|28136.93
00:35:23|28139.15
00:35:23|28140.
00:35:25|28145.
00:35:26|28142.4
00:35:26|28143.9
00:35:28|28140.55
00:35:29|28141.24
00:35:30|28141.32
00:35:31|28140.52
00:35:32|28140.7
00:35:33|28142.77
00:35:34|28142.55
00:35:35|28143.51
00:35:35|28146.46
00:35:37|28147.07
00:35:38|28146.
00:35:39|28146.19
00:35:40|28147.57
00:35:41|28141.27
00:35:42|28147.99
00:35:43|28142.24
00:35:45|28145.13
00:35:45|28136.79
00:35:46|28144.76
00:35:47|28141.76
00:35:48|28141.8
00:35:49|28144.73
00:35:50|28144.73
00:35:51|28143.79
00:35:52|28140.88
00:35:54|28141.7
00:35:55|28143.44
00:35:56|28142.52
00:35:56|28149.
00:35:58|28149.28
00:35:59|28146.59
00:36:00|28145.76
00:36:01|28142.61
00:36:01|28141.13
00:36:03|28143.41
00:36:04|28149.05
00:36:05|28149.87
00:36:06|28148.25
00:36:07|28155.
00:36:08|28152.85
00:36:09|28150.87
00:36:10|28152.2
00:36:11|28148.99
00:36:13|28152.11
00:36:13|28152.11
00:36:15|28148.52
00:36:15|28149.57
00:36:16|28150.
00:36:18|28154.93
00:36:18|28151.55
00:36:19|28154.98
00:36:20|28150.94
00:36:21|28154.82
00:36:23|28154.62
00:36:23|28154.62
00:36:25|28154.62
00:36:25|28151.34
00:36:26|28151.29
00:36:27|28154.99
00:36:28|28154.99
00:36:29|28149.9
00:36:30|28149.96
00:36:31|28146.48
00:36:32|28145.16
00:36:33|28146.5
00:36:34|28145.33
00:36:35|28140.4
00:36:37|28130.09
00:36:37|28137.8
00:36:38|28137.8
00:36:39|28130.61
00:36:41|28130.01
00:36:42|28125.93
00:36:43|28129.99
00:36:45|28129.93
00:36:45|28129.21
00:36:46|28127.7
00:36:47|28124.38
00:36:48|28123.11
00:36:49|28121.89
00:36:50|28121.54
00:36:51|28121.33
00:36:52|28123.01
00:36:53|28121.
00:36:54|28120.48
00:36:55|28120.45
00:36:56|28128.
00:36:57|28125.43
00:36:58|28123.59
00:36:59|28124.63
00:37:00|28116.
00:37:01|28117.85
00:37:02|28121.19
00:37:03|28119.
00:37:04|28119.34
00:37:05|28120.
00:37:06|28116.49
00:37:07|28116.48
00:37:09|28119.69
00:37:09|28117.17
00:37:10|28115.94
00:37:11|28116.17
00:37:12|28115.24
00:37:13|28116.06
00:37:15|28114.74
00:37:15|28112.85
00:37:16|28111.63
00:37:17|28112.72
00:37:19|28118.91
00:37:19|28113.83
00:37:21|28115.48
00:37:21|28116.04
00:37:22|28118.9
00:37:23|28118.75
00:37:24|28113.
00:37:25|28113.
00:37:27|28111.78
00:37:28|28111.78
00:37:28|28114.7
00:37:29|28112.03
00:37:30|28116.01
00:37:31|28118.13
00:37:32|28119.
00:37:33|28121.99
00:37:34|28114.91
00:37:35|28110.42
00:37:36|28112.19
00:37:38|28111.12
00:37:39|28112.14
00:37:40|28112.12
00:37:40|28110.04
00:37:42|28114.15
00:37:43|28113.01
00:37:44|28113.47
00:37:46|28111.75
00:37:46|28112.01
00:37:47|28114.99
00:37:49|28115.
00:37:49|28112.96
00:37:50|28113.21
00:37:51|28113.21
00:37:52|28114.82
00:37:54|28110.04
00:37:54|28114.05
00:37:55|28111.08
00:37:56|28111.09
00:37:57|28113.81
00:37:58|28115.
00:37:59|28110.44
00:38:00|28114.8
00:38:01|28110.04
00:38:02|28114.66
00:38:03|28119.65
00:38:04|28123.86
00:38:05|28119.54
00:38:06|28114.73
00:38:07|28112.5
00:38:08|28115.68
00:38:10|28112.06
00:38:10|28113.51
00:38:11|28115.98
00:38:12|28115.27
00:38:13|28112.45
00:38:15|28112.45
00:38:15|28110.88
00:38:16|28113.89
00:38:17|28116.88
00:38:18|28114.73
00:38:20|28118.69
00:38:20|28116.94
00:38:21|28115.93
00:38:22|28114.21
00:38:23|28112.35
00:38:25|28115.85
00:38:25|28118.45
00:38:26|28113.01
00:38:27|28112.22
00:38:28|28110.26
00:38:29|28110.1
00:38:30|28110.
00:38:31|28108.93
00:38:33|28107.02
00:38:34|28113.32
00:38:34|28115.6
00:38:35|28115.6
00:38:36|28115.02
00:38:37|28113.77
00:38:38|28116.
00:38:39|28114.63
00:38:41|28113.21
00:38:41|28109.28
00:38:42|28114.08
00:38:44|28109.47
00:38:45|28106.65
00:38:46|28106.42
00:38:47|28106.42
00:38:48|28107.17
00:38:49|28107.17
00:38:50|28107.17
00:38:51|28110.
00:38:52|28110.39
00:38:53|28108.29
00:38:55|28107.69
00:38:56|28105.94
00:38:56|28105.93
00:38:57|28101.82
00:38:58|28100.
00:38:59|28100.27
00:39:00|28104.
00:39:01|28100.
00:39:02|28102.9
00:39:03|28103.94
00:39:04|28100.
00:39:05|28101.56
00:39:07|28107.01
00:39:08|28105.87
00:39:09|28101.38
00:39:09|28100.88
00:39:10|28106.83
00:39:12|28101.48
00:39:12|28095.37
00:39:14|28099.33
00:39:15|28100.
00:39:16|28099.08
00:39:16|28100.75
00:39:18|28103.8
00:39:19|28105.84
00:39:20|28105.86
00:39:21|28106.29
00:39:22|28110.3
00:39:23|28112.42
00:39:24|28110.38
00:39:25|28108.63
00:39:26|28105.82
00:39:27|28105.81
00:39:28|28109.19
00:39:29|28109.98
00:39:30|28110.
00:39:31|28113.87
00:39:32|28112.53
00:39:33|28114.85
00:39:34|28114.09
00:39:35|28112.51
00:39:36|28113.59
00:39:37|28112.03
00:39:38|28118.81
00:39:39|28115.93
00:39:40|28120.23
00:39:41|28117.42
00:39:42|28120.39
00:39:43|28120.39
00:39:44|28116.89
00:39:46|28116.23
00:39:46|28115.59
00:39:47|28115.21
00:39:48|28115.21
00:39:50|28115.21
00:39:51|28117.12
00:39:51|28118.81
00:39:53|28117.48
00:39:54|28117.48
00:39:55|28117.26
00:39:56|28118.99
00:39:56|28115.23
00:39:58|28119.
00:39:59|28114.45
00:40:00|28115.14
00:40:00|28113.32
00:40:02|28113.36
00:40:02|28121.83
00:40:04|28119.05
00:40:05|28119.06
00:40:06|28122.32
00:40:07|28120.82
00:40:08|28117.48
00:40:09|28117.48
00:40:10|28121.55
00:40:11|28121.87
00:40:11|28119.07
00:40:12|28125.
00:40:13|28126.11
00:40:14|28126.1
00:40:15|28126.15
00:40:17|28126.1
00:40:17|28131.
00:40:19|28130.31
00:40:19|28133.2
00:40:20|28132.69
00:40:21|28130.01
00:40:22|28133.6
00:40:23|28134.
00:40:25|28135.31
00:40:25|28135.02
00:40:26|28135.32
00:40:28|28136.38
00:40:28|28136.38
00:40:30|28133.5
00:40:30|28134.36
00:40:31|28136.68
00:40:33|28130.01
00:40:33|28130.79
00:40:34|28132.92
00:40:35|28125.87
00:40:36|28129.21
00:40:37|28129.21
00:40:38|28134.17
00:40:39|28133.93
00:40:40|28132.31
00:40:41|28132.31
00:40:42|28130.92
00:40:43|28132.56
00:40:44|28131.87
00:40:46|28129.95
00:40:47|28126.53
00:40:48|28126.53
00:40:50|28125.91
00:40:50|28128.17
00:40:51|28125.91
00:40:53|28130.92
00:40:54|28129.81
00:40:55|28129.82
00:40:56|28129.82
00:40:57|28129.75
00:40:57|28129.82
00:40:59|28129.82
00:41:00|28127.41
00:41:00|28128.26
00:41:01|28128.52
00:41:02|28124.9
00:41:04|28121.05
00:41:04|28130.12
00:41:06|28131.81
00:41:06|28132.83
00:41:07|28132.83
00:41:08|28131.29
00:41:10|28131.
00:41:11|28127.39
00:41:12|28130.02
00:41:13|28130.23
00:41:13|28125.01
00:41:14|28122.92
00:41:15|28122.4
00:41:16|28120.1
00:41:18|28120.
00:41:18|28119.96
00:41:20|28113.9
00:41:20|28115.99
00:41:21|28115.3
00:41:22|28113.72
00:41:23|28113.01
00:41:25|28114.72
00:41:26|28115.99
00:41:26|28113.17
00:41:27|28110.01
00:41:28|28110.4
00:41:30|28114.35
00:41:30|28114.35
00:41:31|28115.86
00:41:32|28113.1
00:41:34|28112.53
00:41:34|28114.02
00:41:35|28116.
00:41:36|28112.42
00:41:38|28109.82
00:41:38|28110.36
00:41:39|28110.3
00:41:40|28111.99
00:41:41|28110.31
00:41:42|28110.36
00:41:44|28110.36
00:41:45|28114.14
00:41:45|28110.69
00:41:47|28114.14
00:41:47|28110.77
00:41:48|28110.77
00:41:49|28110.47
00:41:51|28111.75
00:41:52|28117.68
00:41:53|28114.09
00:41:53|28114.92
00:41:54|28114.39
00:41:55|28114.39
00:41:57|28110.39
00:41:58|28111.43
00:41:59|28110.73
00:41:59|28106.42
00:42:01|28107.89
00:42:01|28107.5
00:42:03|28104.43
00:42:03|28105.02
00:42:05|28107.17
00:42:06|28106.74
00:42:07|28105.24
00:42:07|28105.92
00:42:08|28107.17
00:42:09|28107.28
00:42:11|28106.77
00:42:11|28106.11
00:42:13|28104.
00:42:13|28103.37
00:42:14|28102.81
00:42:15|28100.47
00:42:17|28100.47
00:42:17|28103.03
00:42:19|28100.35
00:42:19|28103.23
00:42:20|28103.22
00:42:22|28103.22
00:42:23|28102.3
00:42:24|28102.32
00:42:24|28099.32
00:42:25|28099.38
00:42:26|28099.84
00:42:27|28102.76
00:42:28|28100.51
00:42:29|28101.43
00:42:30|28099.13
00:42:32|28099.03
00:42:33|28099.03
00:42:34|28099.03
00:42:35|28099.03
00:42:36|28100.27
00:42:37|28100.77
00:42:37|28099.18
00:42:38|28104.
00:42:40|28103.11
00:42:40|28101.17
00:42:42|28103.11
00:42:43|28101.33
00:42:44|28103.11
00:42:44|28101.76
00:42:46|28103.12
00:42:47|28103.11
00:42:48|28103.11
00:42:49|28101.15
00:42:51|28102.26
00:42:51|28106.63
00:42:52|28105.43
00:42:53|28101.32
00:42:54|28100.32
00:42:55|28100.12
00:42:56|28100.11
00:42:57|28100.11
00:42:58|28097.19
00:42:59|28101.
00:43:00|28101.
00:43:01|28100.98
00:43:02|28100.97
00:43:03|28097.
00:43:04|28107.19
00:43:05|28106.44
00:43:06|28106.45
00:43:07|28109.55
00:43:08|28112.95
00:43:09|28112.94
00:43:10|28108.57
00:43:11|28108.7
00:43:12|28108.71
00:43:13|28108.87
00:43:14|28108.87
00:43:15|28105.79
00:43:16|28104.98
00:43:17|28105.09
00:43:18|28108.66
00:43:19|28102.56
00:43:20|28105.23
00:43:22|28106.06
00:43:22|28104.11
00:43:23|28106.81
00:43:24|28105.07
00:43:25|28105.59
00:43:26|28109.07
00:43:27|28106.51
00:43:28|28106.51
00:43:29|28104.37
00:43:30|28110.
00:43:31|28106.35
00:43:32|28106.65
00:43:34|28106.35
00:43:35|28109.92
00:43:35|28110.
00:43:36|28107.33
00:43:37|28110.
00:43:38|28106.42
00:43:40|28104.52
00:43:41|28102.04
00:43:41|28107.
00:43:42|28106.99
00:43:43|28107.33
00:43:45|28105.6
00:43:46|28103.41
00:43:47|28105.59
00:43:48|28102.84
00:43:49|28105.6
00:43:51|28101.98
00:43:51|28105.6
00:43:53|28105.2
00:43:54|28105.2
00:43:54|28104.6
00:43:56|28102.17
00:43:56|28107.12
00:43:57|28116.59
00:43:58|28112.98
00:44:00|28112.98
00:44:00|28113.39
00:44:02|28115.76
00:44:02|28115.66
00:44:04|28113.13
00:44:05|28113.03
00:44:06|28113.6
00:44:06|28113.
00:44:08|28115.71
00:44:09|28113.21
00:44:09|28114.55
00:44:11|28113.25
00:44:12|28113.15
00:44:13|28113.14
00:44:14|28113.15
00:44:15|28113.14
00:44:15|28108.72
00:44:16|28108.61
00:44:18|28107.
00:44:18|28107.01
00:44:19|28111.42
00:44:20|28110.
00:44:21|28110.16
00:44:23|28106.16
00:44:23|28106.22
00:44:25|28106.16
00:44:26|28106.15
00:44:26|28106.14
00:44:27|28106.16
00:44:28|28107.15
00:44:29|28105.97
00:44:30|28109.06
00:44:32|28109.16
00:44:32|28107.68
00:44:34|28122.39
00:44:34|28119.02
00:44:35|28119.02
00:44:36|28117.18
00:44:37|28121.32
00:44:39|28120.
00:44:39|28119.81
00:44:40|28119.81
00:44:41|28128.9
00:44:43|28125.56
00:44:44|28127.
00:44:45|28125.87
00:44:46|28125.26
00:44:47|28125.87
00:44:48|28131.
00:44:49|28126.08
00:44:50|28126.18
00:44:51|28125.55
00:44:53|28122.09
00:44:53|28126.28
00:44:54|28126.28
00:44:55|28123.26
00:44:56|28122.27
00:44:57|28126.28
00:44:58|28125.86
00:45:00|28123.01
00:45:01|28125.54
00:45:01|28125.54
00:45:03|28130.97
00:45:04|28127.99
00:45:05|28128.01
00:45:06|28132.57
00:45:07|28125.18
00:45:08|28130.21
00:45:09|28128.11
00:45:10|28128.13
00:45:11|28130.01
00:45:12|28129.48
00:45:13|28129.47
00:45:14|28131.05
00:45:16|28137.
00:45:17|28132.45
00:45:18|28130.72
00:45:18|28130.72
00:45:20|28130.27
00:45:20|28130.71
00:45:21|28130.71
00:45:22|28130.71
00:45:23|28129.79
00:45:25|28130.
00:45:25|28130.
00:45:26|28131.99
00:45:27|28131.8
00:45:28|28132.13
00:45:29|28132.74
00:45:31|28133.2
00:45:32|28132.74
00:45:32|28130.47
00:45:33|28128.41
00:45:34|28123.67
00:45:35|28127.77
00:45:36|28123.91
00:45:38|28131.52
00:45:39|28132.23
00:45:39|28132.52
00:45:40|28131.85
00:45:41|28132.22
00:45:42|28132.22
00:45:43|28132.22
00:45:44|28132.22
00:45:46|28130.27
00:45:46|28130.27
00:45:47|28131.44
00:45:48|28129.6
00:45:49|28129.17
00:45:51|28126.06
00:45:52|28128.77
00:45:53|28128.06
00:45:54|28127.25
00:45:55|28127.55
00:45:56|28127.48
00:45:57|28127.49
00:45:59|28130.27
00:45:59|28127.94
00:46:01|28127.36
00:46:02|28123.33
00:46:02|28123.37
00:46:03|28119.6
00:46:05|28120.55
00:46:05|28119.35
00:46:06|28116.57
00:46:08|28115.52
00:46:09|28118.97
00:46:09|28115.53
00:46:10|28115.53
00:46:12|28125.
00:46:13|28121.37
00:46:13|28119.54
00:46:14|28119.54
00:46:16|28118.97
00:46:16|28119.63
00:46:17|28121.19
00:46:19|28119.63
00:46:19|28120.51
00:46:20|28120.67
00:46:22|28120.6
00:46:22|28120.77
00:46:24|28133.22
00:46:24|28131.13
00:46:26|28131.22
00:46:26|28131.22
00:46:27|28130.9
00:46:29|28130.9
00:46:29|28132.66
00:46:30|28139.92
00:46:32|28139.81
00:46:33|28134.93
00:46:34|28135.05
00:46:34|28136.63
00:46:35|28137.73
00:46:36|28137.8
00:46:37|28138.97
00:46:38|28137.68
00:46:39|28138.57
00:46:41|28134.49
00:46:41|28138.15
00:46:42|28139.99
00:46:43|28137.93
00:46:44|28141.07
00:46:46|28141.09
00:46:46|28138.39
00:46:47|28137.8
00:46:48|28138.94
00:46:49|28140.24
00:46:51|28139.36
00:46:52|28140.36
00:46:52|28140.4
00:46:54|28136.14
00:46:55|28140.15
00:46:56|28138.74
00:46:57|28136.14
00:46:58|28136.41
00:46:59|28136.41
00:47:00|28136.59
00:47:01|28136.36
00:47:02|28142.59
00:47:03|28139.74
00:47:04|28139.44
00:47:05|28142.85
00:47:06|28139.44
00:47:07|28139.81
00:47:08|28140.83
00:47:09|28140.26
00:47:10|28141.34
00:47:12|28141.35
00:47:12|28139.85
00:47:13|28139.85
00:47:14|28135.9
00:47:15|28131.04
00:47:16|28133.69
00:47:17|28135.02
00:47:18|28147.41
00:47:19|28140.88
00:47:20|28138.84
00:47:21|28139.95
00:47:22|28138.51
00:47:23|28138.8
00:47:24|28138.82
00:47:25|28139.11
00:47:26|28136.74
00:47:27|28140.
00:47:28|28138.51
00:47:29|28136.9
00:47:30|28137.58
00:47:31|28137.
00:47:32|28134.61
00:47:33|28138.38
00:47:34|28136.56
00:47:35|28138.38
00:47:36|28134.3
00:47:37|28137.01
00:47:38|28137.01
00:47:39|28138.5
00:47:40|28130.08
00:47:41|28130.15
00:47:43|28128.25
00:47:44|28127.41
00:47:44|28124.99
00:47:45|28130.57
00:47:46|28130.46
00:47:47|28127.41
00:47:48|28127.66
00:47:49|28128.97
00:47:50|28128.96
00:47:51|28130.79
00:47:53|28127.55
00:47:54|28127.59
00:47:55|28130.6
00:47:57|28132.4
00:47:58|28132.33
00:47:59|28137.95
00:48:00|28135.
00:48:01|28136.4
00:48:02|28134.44
00:48:02|28131.
00:48:04|28135.98
00:48:05|28137.92
00:48:06|28134.
00:48:07|28133.04
00:48:08|28134.16
00:48:09|28134.78
00:48:10|28134.78
00:48:11|28132.
00:48:12|28128.71
00:48:13|28133.
00:48:14|28130.1
00:48:15|28132.01
00:48:16|28132.
00:48:17|28132.02
00:48:18|28133.06
00:48:19|28137.97
00:48:20|28132.
00:48:21|28132.64
00:48:22|28134.
00:48:23|28132.65
00:48:24|28134.
00:48:25|28134.
00:48:26|28131.04
00:48:27|28132.59
00:48:28|28134.17
00:48:29|28135.24
00:48:30|28133.6
00:48:31|28136.99
00:48:32|28133.93
00:48:33|28134.17
00:48:34|28134.17
00:48:35|28133.92
00:48:36|28134.16
00:48:37|28133.53
00:48:38|28132.01
00:48:39|28131.22
00:48:40|28138.
00:48:41|28133.08
00:48:42|28131.92
00:48:43|28131.92
00:48:44|28134.03
00:48:45|28134.03
00:48:46|28131.64
00:48:47|28131.64
00:48:48|28132.53
00:48:49|28127.91
00:48:50|28129.17
00:48:51|28138.5
00:48:52|28136.19
00:48:53|28134.73
00:48:55|28134.3
00:48:56|28132.58
00:48:57|28132.48
00:48:58|28135.68
00:48:59|28135.68
00:49:00|28135.68
00:49:01|28139.12
00:49:02|28137.64
00:49:03|28136.24
00:49:04|28139.15
00:49:05|28136.18
00:49:06|28134.88
00:49:07|28134.88
00:49:08|28136.4
00:49:09|28136.55
00:49:10|28135.49
00:49:11|28136.55
00:49:12|28138.
00:49:13|28133.84
00:49:14|28133.08
00:49:15|28136.95
00:49:16|28139.66
00:49:17|28137.8
00:49:18|28137.8
00:49:19|28138.92
00:49:20|28136.94
00:49:21|28137.
00:49:22|28139.64
00:49:23|28136.95
00:49:24|28136.95
00:49:25|28137.71
00:49:26|28137.71
00:49:27|28144.79
00:49:28|28141.07
00:49:29|28138.85
00:49:30|28140.67
00:49:31|28137.01
00:49:32|28141.1
00:49:33|28137.64
00:49:34|28140.98
00:49:35|28140.98
00:49:36|28138.75
00:49:37|28138.75
00:49:38|28139.68
00:49:39|28140.93
00:49:40|28138.25
00:49:41|28139.48
00:49:42|28139.53
00:49:43|28142.74
00:49:44|28143.
00:49:45|28141.15
00:49:46|28138.1
00:49:47|28138.71
00:49:48|28140.24
00:49:49|28140.41
00:49:50|28143.
00:49:51|28141.36
00:49:52|28141.74
00:49:53|28141.74
00:49:54|28148.8
00:49:56|28146.27
00:49:57|28146.27
00:49:58|28146.92
00:49:59|28146.08
00:50:00|28146.92
00:50:01|28153.08
00:50:02|28154.32
00:50:03|28154.4
00:50:04|28160.4
00:50:05|28160.73
00:50:06|28155.1
00:50:07|28159.36
00:50:08|28158.27
00:50:09|28158.01
00:50:10|28154.88
00:50:11|28153.2
00:50:12|28153.94
00:50:13|28155.
00:50:14|28163.2
00:50:15|28161.95
00:50:16|28164.01
00:50:17|28161.99
00:50:18|28165.15
00:50:19|28167.
00:50:20|28171.1
00:50:22|28164.45
00:50:22|28164.45
00:50:23|28165.57
00:50:24|28167.24
00:50:25|28168.86
00:50:27|28173.4
00:50:28|28173.82
00:50:29|28171.15
00:50:29|28175.92
00:50:30|28171.72
00:50:32|28176.
00:50:32|28173.27
00:50:33|28177.55
00:50:34|28178.34
00:50:35|28175.52
00:50:36|28175.53
00:50:38|28175.53
00:50:38|28182.65
00:50:39|28180.65
00:50:40|28175.55
00:50:42|28180.86
00:50:42|28180.92
00:50:44|28182.99
00:50:44|28180.9
00:50:46|28177.59
00:50:46|28182.53
00:50:48|28170.51
00:50:49|28170.63
00:50:50|28170.63
00:50:51|28178.07
00:50:51|28183.83
00:50:53|28181.91
00:50:54|28180.71
00:50:55|28184.
00:50:56|28189.97
00:50:58|28198.
00:50:58|28194.01
00:50:59|28192.15
00:51:00|28187.75
00:51:02|28186.44
00:51:03|28183.03
00:51:04|28184.85
00:51:05|28185.
00:51:06|28186.74
00:51:07|28185.78
00:51:08|28183.16
00:51:09|28188.82
00:51:10|28186.86
00:51:11|28187.79
00:51:12|28186.49
00:51:13|28190.12
00:51:14|28190.25
00:51:15|28193.78
00:51:16|28188.
00:51:17|28187.47
00:51:18|28175.61
00:51:19|28178.97
00:51:20|28178.75
00:51:21|28175.33
00:51:22|28178.02
00:51:23|28177.37
00:51:24|28171.58
00:51:25|28166.31
00:51:26|28169.07
00:51:27|28167.81
00:51:28|28166.87
00:51:29|28166.12
00:51:30|28168.81
00:51:31|28164.8
00:51:32|28167.92
00:51:33|28165.96
00:51:34|28171.85
00:51:35|28173.
00:51:36|28176.
00:51:37|28182.
00:51:38|28179.18
00:51:39|28178.85
00:51:40|28181.01
00:51:41|28182.
00:51:42|28182.38
00:51:43|28183.37
00:51:44|28183.87
00:51:45|28186.
00:51:46|28186.49
00:51:47|28186.6
00:51:48|28186.91
00:51:49|28187.46
00:51:50|28188.
00:51:51|28190.21
00:51:52|28182.
00:51:53|28180.99
00:51:54|28180.01
00:51:55|28182.37
00:51:57|28190.53
00:51:58|28190.52
00:51:59|28185.4
00:52:00|28181.85
00:52:01|28184.26
00:52:02|28190.29
00:52:03|28185.54
00:52:04|28189.87
00:52:05|28189.73
00:52:06|28182.64
00:52:07|28182.47
00:52:08|28182.76
00:52:09|28182.
00:52:09|28179.
00:52:11|28175.87
00:52:12|28179.11
00:52:13|28182.13
00:52:14|28184.
00:52:15|28181.89
00:52:16|28192.53
00:52:17|28188.71
00:52:18|28191.23
00:52:19|28188.79
00:52:20|28188.83
00:52:21|28192.23
00:52:22|28184.71
00:52:23|28186.
00:52:24|28184.59
00:52:25|28180.96
00:52:26|28183.16
00:52:27|28182.55
00:52:27|28187.45
00:52:29|28192.26
00:52:30|28188.
00:52:31|28183.46
00:52:32|28185.
00:52:33|28188.33
00:52:34|28188.
00:52:35|28193.79
00:52:36|28189.38
00:52:37|28187.9
00:52:38|28188.58
00:52:38|28188.
00:52:40|28188.02
00:52:41|28188.01
00:52:42|28190.22
00:52:43|28189.47
00:52:44|28188.
00:52:45|28188.12
00:52:45|28188.83
00:52:47|28188.83
00:52:47|28189.2
00:52:49|28188.
00:52:50|28188.79
00:52:51|28192.44
00:52:52|28194.
00:52:53|28194.
00:52:53|28191.16
00:52:55|28191.16
00:52:56|28188.83
00:52:56|28188.84
00:52:58|28189.31
00:53:00|28194.92
00:53:00|28188.79
00:53:01|28188.8
00:53:03|28184.01
00:53:03|28184.01
00:53:05|28179.4
00:53:06|28179.4
00:53:06|28181.69
00:53:07|28180.01
00:53:08|28180.
00:53:09|28180.
00:53:11|28177.92
00:53:12|28176.64
00:53:12|28177.89
00:53:14|28179.81
00:53:15|28178.09
00:53:16|28177.19
00:53:17|28172.83
00:53:18|28172.8
00:53:19|28176.37
00:53:20|28187.75
00:53:21|28187.75
00:53:22|28191.9
00:53:23|28192.94
00:53:24|28192.94
00:53:25|28192.84
00:53:26|28193.21
00:53:27|28194.
00:53:28|28191.71
00:53:29|28190.71
00:53:30|28193.98
00:53:31|28196.56
00:53:32|28194.17
00:53:33|28205.55
00:53:34|28220.32
00:53:35|28231.9
00:53:36|28247.71
00:53:37|28251.
00:53:38|28257.6
00:53:39|28234.02
00:53:40|28236.85
00:53:41|28236.8
00:53:42|28240.
00:53:43|28243.95
00:53:44|28243.65
00:53:45|28253.88
00:53:46|28256.19
00:53:47|28259.37
00:53:48|28259.62
00:53:49|28255.69
00:53:50|28271.39
00:53:51|28269.73
00:53:52|28266.32
00:53:53|28269.
00:53:54|28264.
00:53:55|28260.97
00:53:56|28257.25
00:53:57|28256.
00:53:58|28249.96
00:54:00|28252.59
00:54:00|28250.6
00:54:01|28242.05
00:54:02|28240.01
00:54:04|28238.93
00:54:05|28250.29
00:54:06|28227.25
00:54:07|28234.24
00:54:08|28233.1
00:54:09|28240.09
00:54:10|28247.88
00:54:11|28243.17
00:54:11|28241.97
00:54:12|28242.08
00:54:14|28243.61
00:54:15|28243.13
00:54:16|28243.43
00:54:17|28241.23
00:54:18|28241.14
00:54:19|28247.55
00:54:20|28249.04
00:54:21|28249.03
00:54:22|28242.83
00:54:23|28245.85
00:54:24|28248.
00:54:25|28245.57
00:54:26|28247.07
00:54:27|28251.4
00:54:28|28250.28
00:54:29|28251.
00:54:30|28252.96
00:54:31|28260.5
00:54:32|28261.42
00:54:33|28261.25
00:54:34|28264.72
00:54:35|28263.
00:54:36|28260.01
00:54:37|28253.22
00:54:38|28253.72
00:54:39|28254.
00:54:40|28257.
00:54:41|28259.69
00:54:42|28256.96
00:54:43|28256.95
00:54:44|28264.49
00:54:45|28259.61
00:54:46|28259.59
00:54:47|28263.29
00:54:48|28263.29
00:54:49|28263.3
00:54:50|28269.93
00:54:51|28266.27
00:54:52|28266.27
00:54:53|28270.
00:54:54|28269.96
00:54:55|28270.69
00:54:56|28265.43
00:54:57|28275.13
00:54:58|28279.41
00:54:59|28282.
00:55:01|28284.83
00:55:02|28275.58
00:55:02|28270.41
00:55:04|28269.45
00:55:05|28266.
00:55:06|28266.04
00:55:07|28265.96
00:55:08|28263.92
00:55:09|28264.8
00:55:11|28262.43
00:55:11|28262.38
00:55:12|28264.99
00:55:13|28261.24
00:55:14|28260.45
00:55:16|28257.91
00:55:16|28257.53
00:55:18|28255.6
00:55:18|28253.91
00:55:20|28254.57
00:55:21|28252.77
00:55:22|28262.44
00:55:23|28272.
00:55:24|28273.13
00:55:25|28276.
00:55:25|28273.15
00:55:27|28272.
00:55:27|28272.15
00:55:28|28279.92
00:55:29|28279.19
00:55:30|28275.76
00:55:31|28278.57
00:55:32|28277.89
00:55:33|28271.53
00:55:34|28271.77
00:55:35|28275.89
00:55:36|28274.88
00:55:37|28270.72
00:55:38|28271.21
00:55:39|28271.24
00:55:40|28270.59
00:55:42|28275.71
00:55:42|28276.29
00:55:43|28276.54
00:55:45|28276.29
00:55:45|28283.22
00:55:47|28281.57
00:55:47|28283.03
00:55:49|28284.62
00:55:49|28279.45
00:55:50|28287.88
00:55:52|28300.67
00:55:52|28307.03
00:55:53|28300.61
00:55:54|28295.41
00:55:55|28290.13
00:55:56|28295.97
00:55:57|28285.71
00:55:58|28279.63
00:55:59|28283.07
00:56:01|28286.52
00:56:02|28284.09
00:56:04|28284.76
00:56:04|28296.38
00:56:05|28304.98
00:56:06|28301.66
00:56:07|28299.33
00:56:08|28297.75
00:56:09|28292.77
00:56:10|28294.61
00:56:11|28289.99
00:56:12|28286.58
00:56:13|28283.66
00:56:14|28293.74
00:56:15|28293.
00:56:16|28302.
00:56:17|28304.09
00:56:18|28305.
00:56:19|28307.99
00:56:20|28308.4
00:56:21|28312.
00:56:22|28305.2
00:56:23|28301.66
00:56:24|28301.69
00:56:25|28298.47
00:56:26|28299.41
00:56:28|28288.82
00:56:29|28284.92
00:56:29|28284.98
00:56:30|28285.
00:56:31|28283.1
00:56:33|28292.
00:56:34|28288.34
00:56:34|28287.07
00:56:36|28287.77
00:56:37|28280.9
00:56:38|28286.37
00:56:39|28292.84
00:56:40|28290.14
00:56:41|28290.32
00:56:42|28290.3
00:56:43|28291.36
00:56:43|28287.
00:56:45|28297.64
00:56:46|28299.
00:56:47|28299.1
00:56:48|28306.79
00:56:48|28302.88
00:56:50|28300.01
00:56:51|28296.52
00:56:52|28296.14
00:56:53|28290.39
00:56:54|28297.51
00:56:55|28291.03
00:56:55|28293.52
00:56:57|28291.93
00:56:58|28297.25
00:56:58|28297.25
00:57:00|28294.38
00:57:01|28295.99
00:57:02|28290.01
00:57:04|28286.47
00:57:04|28285.7
00:57:05|28290.
00:57:06|28291.15
00:57:08|28288.39
00:57:09|28297.09
00:57:10|28293.01
00:57:10|28295.05
00:57:11|28289.28
00:57:13|28290.
00:57:14|28291.98
00:57:15|28287.25
00:57:15|28291.68
00:57:17|28290.64
00:57:18|28287.07
00:57:19|28287.
00:57:19|28293.
00:57:21|28293.
00:57:22|28295.55
00:57:23|28291.12
00:57:23|28302.
00:57:25|28301.87
00:57:26|28302.
00:57:26|28300.06
00:57:28|28290.01
00:57:29|28290.44
00:57:30|28291.54
00:57:31|28296.23
00:57:32|28296.78
00:57:33|28295.
00:57:33|28293.8
00:57:35|28294.2
00:57:36|28286.29
00:57:37|28281.37
00:57:38|28286.83
00:57:39|28297.64
00:57:40|28299.
00:57:41|28297.55
00:57:42|28304.
00:57:43|28304.86
00:57:44|28305.
00:57:44|28310.58
00:57:46|28319.32
00:57:47|28317.57
00:57:47|28322.76
00:57:48|28321.95
00:57:50|28308.11
00:57:51|28310.25
00:57:51|28310.25
00:57:53|28302.36
00:57:53|28289.18
00:57:55|28294.71
00:57:55|28300.01
00:57:57|28294.59
00:57:57|28297.33
00:57:59|28289.46
00:58:00|28307.57
00:58:01|28295.01
00:58:02|28294.48
00:58:03|28288.07
00:58:04|28285.64
00:58:05|28285.02
00:58:06|28282.64
00:58:08|28287.
00:58:08|28283.35
00:58:09|28288.87
00:58:10|28287.83
00:58:11|28286.81
00:58:12|28284.44
00:58:13|28284.
00:58:15|28284.26
00:58:15|28284.44
00:58:16|28281.56
00:58:17|28271.7
00:58:18|28273.9
00:58:20|28273.98
00:58:20|28273.78
00:58:21|28274.38
00:58:22|28276.
00:58:23|28273.87
00:58:25|28272.51
00:58:25|28262.38
00:58:26|28263.39
00:58:28|28266.37
00:58:29|28263.29
00:58:30|28263.86
00:58:31|28257.56
00:58:32|28260.
00:58:33|28254.24
00:58:34|28254.87
00:58:35|28256.19
00:58:36|28250.01
00:58:37|28250.
00:58:38|28250.
00:58:39|28253.98
00:58:40|28253.51
00:58:41|28244.
00:58:42|28249.98
00:58:43|28244.99
00:58:43|28261.54
00:58:45|28260.
00:58:46|28260.6
00:58:47|28262.54
00:58:47|28266.46
00:58:49|28263.71
00:58:50|28259.99
00:58:50|28257.94
00:58:52|28268.14
00:58:53|28264.01
00:58:54|28267.24
00:58:55|28269.78
00:58:56|28270.8
00:58:57|28270.
00:58:58|28269.44
00:58:58|28269.02
00:58:59|28273.38
00:59:01|28274.4
00:59:01|28272.
00:59:02|28271.3
00:59:04|28266.12
00:59:05|28269.
00:59:06|28271.22
00:59:07|28269.66
00:59:08|28267.55
00:59:09|28266.
00:59:10|28266.
00:59:11|28270.
00:59:12|28270.79
00:59:13|28275.47
00:59:14|28276.46
00:59:15|28272.46
00:59:16|28276.65
00:59:17|28276.72
00:59:18|28279.74
00:59:19|28281.02
00:59:20|28282.82
00:59:21|28281.33
00:59:22|28282.63
00:59:23|28275.86
00:59:24|28275.
00:59:25|28276.32
00:59:26|28270.
00:59:27|28262.08
00:59:28|28261.27
00:59:29|28261.16
00:59:30|28262.87
00:59:31|28262.83
00:59:32|28261.86
00:59:33|28262.96
00:59:34|28256.
00:59:35|28255.47
00:59:36|28251.01
00:59:37|28250.47
00:59:38|28248.01
00:59:39|28249.73
00:59:40|28254.47
00:59:41|28253.21
00:59:42|28253.25
00:59:43|28253.31
00:59:44|28251.05
00:59:45|28249.4
00:59:46|28245.11
00:59:47|28246.24
00:59:48|28250.01
00:59:49|28251.29
00:59:50|28246.24
00:59:51|28250.61
00:59:52|28246.24
00:59:53|28244.01
00:59:54|28244.99
00:59:55|28244.33
00:59:56|28248.
00:59:57|28245.
00:59:58|28245.
00:59:59|28245.
01:00:00|28249.03
01:00:01|28242.04
01:00:02|28253.43
01:00:03|28263.57
01:00:04|28260.08
01:00:06|28266.18
01:00:07|28255.87
01:00:08|28251.
01:00:09|28253.43
01:00:10|28244.83
01:00:11|28246.16
01:00:11|28247.13
01:00:13|28245.27
01:00:14|28252.93
01:00:15|28242.
01:00:15|28240.47
01:00:17|28240.
01:00:18|28240.26
01:00:19|28242.52
01:00:20|28246.16
01:00:21|28247.15
01:00:22|28242.76
01:00:23|28247.47
01:00:24|28248.39
01:00:24|28254.86
01:00:26|28253.53
01:00:27|28251.21
01:00:28|28250.29
01:00:29|28252.33
01:00:30|28248.
01:00:30|28249.05
01:00:32|28250.11
01:00:33|28246.77
01:00:34|28245.84
01:00:34|28244.
01:00:35|28242.
01:00:37|28240.64
01:00:38|28248.
01:00:39|28249.77
01:00:40|28251.75
01:00:41|28251.37
01:00:41|28251.
01:00:43|28250.99
01:00:44|28249.22
01:00:45|28249.65
01:00:45|28250.05
01:00:47|28249.93
01:00:48|28248.51
01:00:49|28248.5
01:00:50|28251.07
01:00:51|28254.87
01:00:52|28254.79
01:00:53|28254.79
01:00:54|28253.43
01:00:55|28253.
01:00:56|28254.65
01:00:57|28255.5
01:00:58|28251.33
01:00:59|28252.14
01:01:00|28253.71
01:01:01|28252.33
01:01:02|28254.
01:01:03|28252.63
01:01:04|28255.02
01:01:05|28251.01
01:01:07|28244.
01:01:07|28239.42
01:01:08|28238.82
01:01:09|28238.29
01:01:11|28236.24
01:01:12|28236.23
01:01:13|28236.23
01:01:14|28236.23
01:01:14|28238.12
01:01:16|28235.3
01:01:17|28236.
01:01:18|28236.43
01:01:19|28236.33
01:01:20|28236.81
01:01:21|28235.02
01:01:22|28233.86
01:01:23|28229.28
01:01:24|28229.14
01:01:25|28235.
01:01:27|28225.05
01:01:28|28225.1
01:01:28|28224.68
01:01:29|28224.62
01:01:30|28222.05
01:01:31|28225.89
01:01:32|28222.13
01:01:33|28230.61
01:01:34|28231.49
01:01:35|28236.97
01:01:36|28238.47
01:01:37|28236.02
01:01:38|28239.72
01:01:39|28239.51
01:01:40|28242.27
01:01:41|28233.01
01:01:42|28236.59
01:01:43|28235.17
01:01:44|28236.42
01:01:45|28234.
01:01:46|28230.
01:01:47|28222.94
01:01:48|28222.99
01:01:49|28222.99
01:01:50|28223.53
01:01:51|28222.37
01:01:52|28220.
01:01:53|28223.31
01:01:54|28219.21
01:01:55|28220.01
01:01:56|28214.53
01:01:57|28218.28
01:01:58|28215.07
01:01:59|28215.25
01:02:00|28216.
01:02:01|28210.18
01:02:02|28212.61
01:02:03|28210.44
01:02:04|28210.49
01:02:05|28211.93
01:02:07|28210.36
01:02:08|28222.33
01:02:09|28227.53
01:02:09|28232.8
01:02:11|28229.34
01:02:12|28232.77
01:02:13|28228.14
01:02:14|28232.21
01:02:15|28228.01
01:02:16|28230.99
01:02:17|28230.
01:02:18|28233.
01:02:19|28233.
01:02:20|28234.01
01:02:21|28239.
01:02:22|28237.27
01:02:23|28251.64
01:02:24|28257.
01:02:26|28254.35
01:02:26|28252.28
01:02:28|28257.01
01:02:29|28266.82
01:02:29|28269.01
01:02:30|28272.78
01:02:31|28268.98
01:02:32|28265.01
01:02:34|28256.99
01:02:35|28267.18
01:02:36|28268.22
01:02:36|28273.21
01:02:38|28275.
01:02:39|28278.
01:02:40|28283.57
01:02:40|28281.18
01:02:42|28281.85
01:02:42|28278.66
01:02:44|28272.01
01:02:44|28276.69
01:02:46|28275.
01:02:47|28277.99
01:02:48|28278.03
01:02:49|28282.22
01:02:50|28281.84
01:02:51|28278.9
01:02:52|28282.45
01:02:53|28282.28
01:02:54|28280.23
01:02:55|28280.17
01:02:56|28285.71
01:02:57|28281.3
01:02:58|28280.33
01:02:59|28283.04
01:03:00|28287.
01:03:01|28288.
01:03:02|28280.79
01:03:03|28271.45
01:03:05|28274.71
01:03:05|28281.02
01:03:06|28273.02
01:03:08|28269.07
01:03:09|28268.
01:03:10|28268.57
01:03:11|28263.78
01:03:12|28268.41
01:03:13|28268.41
01:03:14|28263.
01:03:15|28262.56
01:03:16|28265.64
01:03:17|28263.49
01:03:18|28260.01
01:03:19|28261.05
01:03:20|28275.
01:03:21|28272.01
01:03:22|28268.65
01:03:23|28279.96
01:03:24|28282.84
01:03:25|28284.95
01:03:26|28279.91
01:03:27|28282.13
01:03:28|28288.39
01:03:29|28299.38
01:03:30|28294.18
01:03:31|28302.22
01:03:32|28303.66
01:03:33|28303.65
01:03:34|28301.44
01:03:35|28298.99
01:03:36|28294.69
01:03:37|28296.53
01:03:38|28302.
01:03:39|28300.06
01:03:40|28303.97
01:03:41|28303.86
01:03:42|28313.68
01:03:43|28308.62
01:03:44|28306.23
01:03:45|28309.01
01:03:46|28311.35
01:03:47|28310.46
01:03:48|28303.88
01:03:49|28307.98
01:03:50|28307.74
01:03:51|28303.58
01:03:52|28305.64
01:03:53|28306.46
01:03:54|28305.87
01:03:55|28300.24
01:03:56|28308.96
01:03:57|28300.2
01:03:58|28304.28
01:03:59|28308.6
01:04:00|28309.95
01:04:01|28308.98
01:04:02|28306.84
01:04:03|28306.55
01:04:04|28308.
01:04:05|28307.75
01:04:06|28300.6
01:04:07|28312.56
01:04:09|28312.01
01:04:10|28314.01
01:04:11|28313.77
01:04:12|28321.98
01:04:13|28319.21
01:04:14|28318.6
01:04:15|28309.79
01:04:16|28297.9
01:04:17|28299.89
01:04:18|28299.04
01:04:20|28290.
01:04:20|28290.09
01:04:21|28288.52
01:04:22|28279.51
01:04:23|28279.72
01:04:24|28278.34
01:04:25|28277.39
01:04:26|28273.83
01:04:27|28274.12
01:04:28|28270.48
01:04:29|28267.69
01:04:30|28271.04
01:04:31|28266.85
01:04:32|28262.
01:04:33|28269.
01:04:34|28267.02
01:04:36|28282.85
01:04:36|28288.81
01:04:37|28282.9
01:04:39|28285.76
01:04:39|28286.91
01:04:41|28284.91
01:04:41|28280.07
01:04:42|28282.37
01:04:44|28284.56
01:04:44|28282.19
01:04:45|28287.
01:04:47|28287.68
01:04:47|28278.58
01:04:48|28278.72
01:04:49|28276.
01:04:51|28279.7
01:04:52|28275.99
01:04:53|28268.88
01:04:53|28264.38
01:04:54|28260.87
01:04:55|28260.73
01:04:56|28261.06
01:04:57|28260.66
01:04:58|28266.83
01:04:59|28260.
01:05:00|28260.04
01:05:01|28266.46
01:05:03|28265.45
01:05:03|28266.67
01:05:04|28266.12
01:05:05|28270.94
01:05:07|28264.7
01:05:07|28265.38
01:05:08|28272.29
01:05:10|28272.
01:05:11|28272.
01:05:12|28272.07
01:05:13|28279.97
01:05:14|28279.06
01:05:15|28284.99
01:05:16|28285.49
01:05:17|28282.77
01:05:18|28282.77
01:05:19|28285.5
01:05:21|28277.68
01:05:21|28277.67
01:05:22|28272.86
01:05:23|28273.91
01:05:24|28273.53
01:05:26|28278.11
01:05:26|28278.14
01:05:27|28278.7
01:05:28|28279.78
01:05:29|28279.78
01:05:30|28275.01
01:05:31|28276.14
01:05:32|28275.61
01:05:33|28276.59
01:05:34|28272.33
01:05:35|28271.67
01:05:36|28270.83
01:05:37|28271.43
01:05:38|28271.6
01:05:39|28271.6
01:05:40|28270.71
01:05:41|28270.59
01:05:42|28270.59
01:05:43|28270.01
01:05:44|28269.96
01:05:45|28269.07
01:05:46|28271.96
01:05:47|28271.96
01:05:48|28268.3
01:05:49|28280.
01:05:50|28282.87
01:05:51|28286.99
01:05:52|28287.
01:05:53|28283.34
01:05:54|28287.31
01:05:55|28283.53
01:05:56|28284.43
01:05:57|28284.51
01:05:58|28285.85
01:05:59|28292.66
01:06:00|28312.46
01:06:01|28313.15
01:06:02|28313.89
01:06:04|28312.
01:06:04|28313.99
01:06:05|28315.44
01:06:06|28315.7
01:06:07|28315.67
01:06:08|28313.29
01:06:09|28309.79
01:06:11|28314.
01:06:12|28299.27
01:06:13|28292.99
01:06:14|28289.35
01:06:15|28283.57
01:06:16|28271.46
01:06:17|28275.77
01:06:18|28295.73
01:06:19|28300.81
01:06:20|28311.73
01:06:21|28305.
01:06:22|28298.17
01:06:23|28299.48
01:06:24|28298.44
01:06:25|28304.39
01:06:26|28305.71
01:06:27|28305.6
01:06:28|28307.33
01:06:29|28305.2
01:06:30|28307.84
01:06:31|28307.33
01:06:32|28307.84
01:06:33|28308.
01:06:34|28308.74
01:06:35|28318.83
01:06:36|28313.41
01:06:37|28309.99
01:06:38|28310.2
01:06:39|28318.14
01:06:40|28318.16
01:06:41|28312.98
01:06:42|28308.3
01:06:43|28306.2
01:06:44|28308.2
01:06:45|28311.47
01:06:46|28309.44
01:06:47|28314.
01:06:48|28314.99
01:06:49|28314.99
01:06:50|28308.18
01:06:51|28307.79
01:06:52|28305.53
01:06:53|28306.07
01:06:54|28301.03
01:06:55|28302.07
01:06:56|28302.35
01:06:57|28300.01
01:06:58|28292.
01:06:59|28294.29
01:07:00|28291.
01:07:01|28296.
01:07:02|28293.48
01:07:03|28290.78
01:07:04|28287.72
01:07:05|28292.
01:07:06|28295.49
01:07:07|28289.55
01:07:08|28291.52
01:07:09|28298.24
01:07:10|28296.65
01:07:11|28298.49
01:07:13|28286.92
01:07:13|28288.22
01:07:15|28290.
01:07:16|28288.56
01:07:17|28282.2
01:07:18|28279.86
01:07:19|28281.73
01:07:20|28286.33
01:07:21|28279.47
01:07:22|28278.01
01:07:23|28280.85
01:07:24|28279.92
01:07:25|28281.28
01:07:26|28287.
01:07:27|28289.99
01:07:28|28281.28
01:07:29|28279.84
01:07:30|28280.08
01:07:31|28284.
01:07:32|28278.38
01:07:33|28278.38
01:07:34|28284.
01:07:35|28278.02
01:07:36|28273.65
01:07:37|28275.34
01:07:38|28272.98
01:07:39|28277.94
01:07:40|28276.
01:07:41|28276.
01:07:42|28274.23
01:07:44|28281.25
01:07:45|28281.25
01:07:45|28281.25
01:07:46|28281.25
01:07:47|28280.
01:07:48|28281.24
01:07:50|28285.42
01:07:51|28285.42
01:07:51|28285.42
01:07:52|28281.66
01:07:53|28281.66
01:07:54|28285.39
01:07:56|28284.55
01:07:56|28283.17
01:07:58|28282.59
01:07:58|28282.1
01:08:00|28282.16
01:08:01|28282.7
01:08:01|28284.1
01:08:02|28278.15
01:08:03|28280.7
01:08:04|28279.46
01:08:05|28282.5
01:08:06|28279.98
01:08:07|28279.98
01:08:08|28282.93
01:08:09|28279.98
01:08:10|28281.8
01:08:12|28286.8
01:08:13|28311.
01:08:14|28322.43
01:08:15|28316.57
01:08:16|28319.44
01:08:17|28320.57
01:08:19|28314.
01:08:19|28322.27
01:08:20|28319.3
01:08:22|28319.83
01:08:22|28319.87
01:08:23|28311.
01:08:24|28312.8
01:08:26|28316.99
01:08:26|28317.42
01:08:28|28319.36
01:08:28|28319.36
01:08:30|28312.01
01:08:31|28314.5
01:08:31|28311.64
01:08:33|28309.01
01:08:34|28312.61
01:08:35|28311.74
01:08:36|28319.47
01:08:37|28319.76
01:08:38|28314.04
01:08:39|28314.04
01:08:39|28318.34
01:08:41|28311.66
01:08:42|28316.11
01:08:43|28314.66
01:08:44|28317.
01:08:45|28316.51
01:08:46|28317.63
01:08:47|28319.97
01:08:48|28320.33
01:08:49|28323.89
01:08:50|28320.33
01:08:51|28323.97
01:08:52|28318.3
01:08:53|28318.3
01:08:54|28315.07
01:08:55|28317.02
01:08:56|28316.01
01:08:57|28316.01
01:08:58|28310.21
01:08:59|28308.
01:09:00|28316.01
01:09:01|28308.42
01:09:02|28304.37
01:09:03|28302.01
01:09:04|28301.99
01:09:05|28296.
01:09:06|28284.71
01:09:07|28287.6
01:09:09|28287.7
01:09:09|28289.78
01:09:10|28289.69
01:09:11|28290.52
01:09:12|28296.8
01:09:14|28302.84
01:09:14|28289.99
01:09:16|28296.
01:09:17|28291.18
01:09:18|28295.51
01:09:19|28291.25
01:09:20|28293.67
01:09:22|28293.01
01:09:22|28299.99
01:09:23|28302.
01:09:25|28304.64
01:09:26|28303.29
01:09:27|28306.08
01:09:27|28320.01
01:09:29|28317.22
01:09:29|28317.
01:09:30|28320.05
01:09:32|28322.36
01:09:33|28322.
01:09:33|28321.55
01:09:34|28322.89
01:09:35|28322.7
01:09:36|28322.71
01:09:38|28317.39
01:09:39|28318.04
01:09:39|28316.
01:09:40|28314.63
01:09:41|28320.51
01:09:43|28319.95
01:09:44|28316.65
01:09:45|28316.
01:09:46|28314.
01:09:46|28315.15
01:09:47|28315.22
01:09:49|28317.01
01:09:50|28314.03
01:09:51|28314.03
01:09:52|28316.33
01:09:53|28334.6
01:09:54|28329.68
01:09:55|28329.84
01:09:56|28331.05
01:09:57|28334.12
01:09:58|28331.12
01:09:59|28329.01
01:10:00|28331.12
01:10:01|28344.
01:10:02|28343.99
01:10:03|28345.93
01:10:05|28343.24
01:10:05|28346.92
01:10:06|28346.77
01:10:07|28350.
01:10:08|28350.
01:10:09|28359.83
01:10:10|28357.06
01:10:11|28347.95
01:10:12|28350.02
01:10:13|28348.02
01:10:15|28356.51
01:10:16|28355.44
01:10:17|28350.88
01:10:18|28350.01
01:10:19|28355.32
01:10:20|28356.5
01:10:21|28363.74
01:10:22|28364.43
01:10:23|28363.4
01:10:24|28362.13
01:10:25|28356.5
01:10:26|28361.49
01:10:27|28358.86
01:10:28|28356.
01:10:28|28355.98
01:10:30|28356.06
01:10:31|28351.68
01:10:32|28352.27
01:10:32|28351.46
01:10:34|28351.45
01:10:34|28356.
01:10:36|28355.54
01:10:37|28353.07
01:10:37|28355.31
01:10:39|28353.74
01:10:40|28347.28
01:10:40|28349.57
01:10:42|28344.26
01:10:43|28341.01
01:10:44|28343.38
01:10:45|28338.
01:10:46|28341.
01:10:47|28349.72
01:10:48|28344.69
01:10:48|28349.28
01:10:50|28345.73
01:10:51|28347.38
01:10:52|28344.
01:10:53|28346.52
01:10:54|28340.99
01:10:55|28345.25
01:10:56|28340.3
01:10:57|28345.65
01:10:58|28346.84
01:10:59|28351.07
01:11:00|28357.42
01:11:01|28367.17
01:11:02|28368.33
01:11:03|28362.
01:11:04|28362.06
01:11:05|28366.86
01:11:06|28363.72
01:11:07|28355.99
01:11:08|28351.34
01:11:09|28347.27
01:11:10|28348.86
01:11:11|28348.24
01:11:12|28344.
01:11:13|28341.75
01:11:14|28345.93
01:11:15|28346.1
01:11:17|28341.34
01:11:17|28343.06
01:11:18|28344.45
01:11:19|28345.11
01:11:20|28343.14
01:11:21|28342.28
01:11:22|28336.
01:11:23|28340.68
01:11:24|28337.82
01:11:25|28342.41
01:11:26|28345.61
01:11:27|28349.45
01:11:28|28349.43
01:11:29|28345.78
01:11:30|28345.78
01:11:31|28343.39
01:11:32|28341.
01:11:33|28338.4
01:11:34|28342.72
01:11:35|28344.74
01:11:36|28341.01
01:11:37|28343.97
01:11:38|28343.97
01:11:39|28343.92
01:11:40|28323.44
01:11:41|28316.32
01:11:42|28325.99
01:11:43|28320.82
01:11:44|28317.
01:11:45|28319.46
01:11:46|28316.07
01:11:47|28316.07
01:11:48|28313.24
01:11:49|28322.99
01:11:50|28313.89
01:11:51|28313.89
01:11:52|28315.14
01:11:53|28309.47
01:11:54|28307.41
01:11:55|28313.75
01:11:56|28308.77
01:11:58|28313.66
01:11:58|28315.7
01:11:59|28315.47
01:12:00|28312.81
01:12:01|28311.23
01:12:02|28305.09
01:12:03|28308.58
01:12:04|28305.61
01:12:05|28303.57
01:12:06|28302.73
01:12:07|28309.33
01:12:08|28313.74
01:12:09|28311.08
01:12:10|28316.85
01:12:11|28311.07
01:12:12|28305.81
01:12:14|28305.84
01:12:14|28303.42
01:12:15|28301.29
01:12:17|28302.53
01:12:18|28301.17
01:12:19|28304.92
01:12:20|28307.95
01:12:21|28303.46
01:12:22|28303.01
01:12:24|28300.
01:12:25|28300.86
01:12:26|28300.
01:12:27|28303.17
01:12:27|28302.52
01:12:29|28300.03
01:12:30|28303.93
01:12:31|28300.27
01:12:32|28301.6
01:12:33|28301.13
01:12:34|28299.42
01:12:35|28296.
01:12:36|28295.9
01:12:37|28295.47
01:12:38|28298.99
01:12:39|28296.51
01:12:40|28292.
01:12:41|28294.15
01:12:42|28299.
01:12:43|28293.21
01:12:44|28297.38
01:12:45|28297.27
01:12:46|28293.25
01:12:47|28288.32
01:12:48|28289.62
01:12:49|28289.97
01:12:50|28292.98
01:12:51|28289.27
01:12:52|28289.27
01:12:53|28290.56
01:12:54|28296.
01:12:55|28296.
01:12:56|28295.74
01:12:57|28295.15
01:12:58|28299.
01:12:59|28300.55
01:13:00|28299.02
01:13:01|28298.64
01:13:02|28298.06
01:13:03|28300.26
01:13:04|28299.03
01:13:05|28300.
01:13:06|28297.17
01:13:07|28290.69
01:13:08|28292.32
01:13:09|28295.37
01:13:10|28295.87
01:13:11|28299.99
01:13:12|28297.79
01:13:13|28297.79
01:13:14|28298.88
01:13:15|28301.99
01:13:16|28310.97
01:13:17|28308.01
01:13:19|28305.
01:13:19|28307.5
01:13:21|28307.88
01:13:21|28307.88
01:13:22|28309.01
01:13:24|28309.08
01:13:25|28309.61
01:13:26|28309.99
01:13:27|28308.51
01:13:28|28310.98
01:13:28|28311.04
01:13:29|28314.56
01:13:31|28313.
01:13:31|28313.98
01:13:33|28309.2
01:13:34|28312.83
01:13:34|28309.16
01:13:36|28310.03
01:13:36|28306.01
01:13:38|28306.05
01:13:38|28306.5
01:13:39|28312.38
01:13:41|28308.
01:13:41|28309.8
01:13:42|28314.6
01:13:43|28314.98
01:13:44|28314.29
01:13:46|28311.
01:13:46|28310.04
01:13:47|28313.72
01:13:49|28313.25
01:13:50|28313.98
01:13:50|28312.08
01:13:52|28305.
01:13:52|28305.94
01:13:54|28307.06
01:13:55|28310.56
01:13:55|28302.
01:13:56|28300.
01:13:58|28300.37
01:13:58|28300.69
01:14:00|28296.2
01:14:00|28294.43
01:14:02|28298.17
01:14:03|28294.04
01:14:03|28293.75
01:14:04|28298.96
01:14:06|28293.89
01:14:06|28293.92
01:14:08|28297.68
01:14:08|28306.62
01:14:09|28302.67
01:14:11|28302.35
01:14:12|28307.57
01:14:12|28305.
01:14:13|28303.67
01:14:15|28308.
01:14:16|28302.81
01:14:17|28306.92
01:14:18|28294.38
01:14:19|28295.
01:14:20|28297.78
01:14:22|28297.69
01:14:23|28297.74
01:14:24|28297.81
01:14:25|28302.91
01:14:26|28296.01
01:14:26|28299.07
01:14:28|28294.13
01:14:29|28293.4
01:14:30|28290.
01:14:31|28294.94
01:14:32|28295.
01:14:33|28294.13
01:14:34|28294.13
01:14:35|28294.13
01:14:36|28294.13
01:14:38|28293.48
01:14:38|28293.48
01:14:39|28282.29
01:14:40|28290.13
01:14:41|28290.
01:14:42|28288.04
01:14:43|28289.
01:14:44|28287.69
01:14:45|28292.96
01:14:46|28288.1
01:14:47|28292.96
01:14:48|28292.96
01:14:49|28297.09
01:14:50|28289.12
01:14:51|28285.87
01:14:52|28284.45
01:14:53|28284.45
01:14:54|28282.96
01:14:55|28285.65
01:14:56|28281.
01:14:57|28281.
01:14:58|28282.79
01:15:00|28282.21
01:15:00|28285.54
01:15:01|28285.33
01:15:02|28285.82
01:15:04|28293.3
01:15:05|28295.94
01:15:06|28289.16
01:15:07|28290.73
01:15:08|28296.37
01:15:09|28297.47
01:15:10|28301.68
01:15:11|28300.94
01:15:12|28300.94
01:15:13|28297.95
01:15:13|28297.67
01:15:15|28293.12
01:15:16|28291.82
01:15:17|28291.56
01:15:18|28296.75
01:15:19|28296.81
01:15:20|28299.95
01:15:22|28290.75
01:15:22|28290.41
01:15:23|28290.41
01:15:24|28290.41
01:15:25|28298.99
01:15:26|28297.13
01:15:27|28299.
01:15:28|28298.98
01:15:29|28296.56
01:15:30|28296.57
01:15:31|28298.1
01:15:32|28296.52
01:15:33|28298.09
01:15:34|28298.09
01:15:35|28298.09
01:15:36|28290.75
01:15:37|28293.97
01:15:38|28292.99
01:15:39|28293.01
01:15:40|28290.68
01:15:41|28294.75
01:15:42|28298.1
01:15:43|28298.1
01:15:44|28299.
01:15:46|28299.99
01:15:46|28299.
01:15:48|28296.
01:15:49|28299.23
01:15:50|28299.23
01:15:50|28300.11
01:15:51|28300.37
01:15:52|28300.34
01:15:53|28299.1
01:15:54|28299.1
01:15:56|28297.53
01:15:57|28297.53
01:15:58|28300.5
01:15:59|28300.49
01:16:00|28300.62
01:16:00|28300.75
01:16:01|28299.76
01:16:03|28300.61
01:16:03|28296.52
01:16:05|28301.05
01:16:05|28301.05
01:16:07|28302.14
01:16:07|28302.77
01:16:09|28302.54
01:16:10|28302.01
01:16:11|28302.01
01:16:12|28302.89
01:16:13|28304.18
01:16:14|28307.65
01:16:15|28303.91
01:16:16|28307.7
01:16:17|28303.09
01:16:18|28308.28
01:16:19|28307.23
01:16:20|28305.79
01:16:21|28305.
01:16:22|28305.
01:16:24|28305.
01:16:25|28308.28
01:16:26|28308.23
01:16:28|28305.
01:16:28|28303.69
01:16:30|28299.54
01:16:30|28296.41
01:16:31|28292.16
01:16:32|28292.11
01:16:33|28293.23
01:16:35|28295.92
01:16:35|28295.92
01:16:36|28292.03
01:16:37|28291.77
01:16:38|28297.54
01:16:39|28297.43
01:16:40|28293.
01:16:41|28290.06
01:16:42|28293.62
01:16:43|28290.71
01:16:44|28291.93
01:16:46|28288.02
01:16:47|28288.33
01:16:48|28287.71
01:16:48|28292.
01:16:49|28289.34
01:16:51|28287.08
01:16:52|28290.91
01:16:53|28290.97
01:16:54|28288.22
01:16:54|28295.75
01:16:56|28295.75
01:16:57|28291.85
01:16:58|28292.45
01:16:59|28292.39
01:17:00|28287.01
01:17:01|28286.41
01:17:01|28288.89
01:17:03|28289.65
01:17:04|28289.66
01:17:05|28289.67
01:17:06|28286.33
01:17:07|28286.72
01:17:08|28289.97
01:17:09|28289.97
01:17:10|28290.93
01:17:11|28289.64
01:17:12|28288.
01:17:13|28288.86
01:17:14|28286.97
01:17:15|28284.95
01:17:16|28284.96
01:17:17|28284.41
01:17:17|28284.02
01:17:18|28286.28
01:17:20|28287.
01:17:21|28284.03
01:17:22|28286.25
01:17:23|28283.3
01:17:24|28286.57
01:17:25|28278.8
01:17:26|28280.
01:17:27|28280.
01:17:28|28277.01
01:17:30|28280.34
01:17:30|28282.78
01:17:31|28280.34
01:17:32|28275.
01:17:34|28275.54
01:17:34|28275.96
01:17:36|28276.67
01:17:36|28276.
01:17:37|28275.
01:17:39|28273.17
01:17:39|28274.27
01:17:40|28270.25
01:17:42|28257.14
01:17:43|28261.25
01:17:43|28261.16
01:17:44|28264.13
01:17:45|28262.01
01:17:47|28257.36
01:17:47|28257.36
01:17:49|28257.36
01:17:49|28261.5
01:17:51|28257.93
01:17:51|28259.32
01:17:52|28257.04
01:17:53|28257.17
01:17:54|28255.82
01:17:55|28252.3
01:17:56|28251.8
01:17:57|28255.2
01:17:58|28252.44
01:17:59|28250.
01:18:01|28254.
01:18:02|28245.37
01:18:03|28245.38
01:18:04|28247.62
01:18:05|28248.82
01:18:06|28248.82
01:18:07|28245.38
01:18:08|28246.38
01:18:08|28247.58
01:18:10|28249.93
01:18:11|28245.37
01:18:12|28248.97
01:18:13|28244.86
01:18:14|28251.
01:18:15|28249.7
01:18:16|28250.27
01:18:17|28259.26
01:18:18|28260.74
01:18:19|28261.41
01:18:20|28249.17
01:18:21|28251.99
01:18:22|28254.
01:18:23|28260.05
01:18:24|28260.68
01:18:25|28259.5
01:18:27|28260.46
01:18:27|28259.95
01:18:29|28261.89
01:18:29|28263.86
01:18:31|28265.69
01:18:31|28264.35
01:18:33|28267.74
01:18:34|28265.32
01:18:34|28266.
01:18:35|28268.11
01:18:36|28269.
01:18:38|28273.79
01:18:39|28270.91
01:18:40|28270.91
01:18:41|28270.09
01:18:42|28273.48
01:18:43|28271.7
01:18:44|28269.78
01:18:45|28269.81
01:18:46|28269.81
01:18:47|28270.88
01:18:48|28273.01
01:18:49|28272.
01:18:50|28264.16
01:18:51|28263.07
01:18:52|28264.
01:18:53|28260.1
01:18:54|28260.11
01:18:55|28257.91
01:18:56|28258.47
01:18:57|28259.99
01:18:58|28252.74
01:18:59|28256.58
01:19:00|28254.01
01:19:01|28257.83
01:19:02|28254.9
01:19:03|28257.78
01:19:04|28260.
01:19:05|28257.42
01:19:06|28254.74
01:19:07|28254.01
01:19:08|28258.93
01:19:09|28257.74
01:19:10|28257.74
01:19:11|28257.82
01:19:12|28262.98
01:19:13|28264.78
01:19:14|28264.78
01:19:15|28264.12
01:19:16|28262.3
01:19:17|28257.75
01:19:18|28257.49
01:19:19|28255.54
01:19:20|28256.
01:19:21|28250.73
01:19:22|28255.1
01:19:23|28255.1
01:19:25|28256.86
01:19:26|28256.86
01:19:27|28255.76
01:19:28|28255.76
01:19:29|28254.02
01:19:30|28254.02
01:19:31|28251.78
01:19:32|28254.3
01:19:33|28254.13
01:19:34|28256.85
01:19:35|28253.97
01:19:36|28257.
01:19:36|28252.5
01:19:38|28252.66
01:19:39|28252.85
01:19:41|28251.72
01:19:41|28251.72
01:19:42|28251.72
01:19:43|28251.72
01:19:44|28249.7
01:19:45|28248.
01:19:46|28246.26
01:19:47|28244.95
01:19:48|28246.56
01:19:49|28246.56
01:19:50|28247.81
01:19:52|28247.27
01:19:52|28244.49
01:19:54|28247.14
01:19:54|28244.01
01:19:55|28244.23
01:19:56|28246.96
01:19:58|28246.96
01:19:58|28252.56
01:19:59|28249.39
01:20:00|28251.77
01:20:01|28247.22
01:20:02|28247.48
01:20:03|28247.47
01:20:04|28245.88
01:20:06|28247.99
01:20:07|28244.56
01:20:07|28247.42
01:20:08|28246.04
01:20:09|28244.
01:20:11|28245.92
01:20:11|28248.
01:20:12|28248.
01:20:13|28248.91
01:20:15|28249.97
01:20:15|28250.99
01:20:16|28250.45
01:20:17|28261.86
01:20:18|28260.
01:20:19|28258.44
01:20:20|28260.
01:20:21|28254.15
01:20:22|28253.78
01:20:23|28259.35
01:20:25|28259.35
01:20:26|28255.13
01:20:27|28255.13
01:20:28|28263.13
01:20:30|28266.
01:20:31|28264.03
01:20:32|28265.02
01:20:33|28266.86
01:20:34|28265.98
01:20:35|28266.01
01:20:36|28266.03
01:20:37|28260.23
01:20:38|28263.02
01:20:39|28260.44
01:20:40|28263.
01:20:41|28260.88
01:20:41|28260.88
01:20:43|28264.89
01:20:43|28267.71
01:20:45|28266.55
01:20:45|28266.1
01:20:47|28266.12
01:20:48|28266.37
01:20:48|28268.57
01:20:50|28264.24
01:20:51|28269.79
01:20:52|28269.79
01:20:53|28269.8
01:20:54|28269.8
01:20:54|28268.76
01:20:56|28269.8
01:20:56|28268.84
01:20:58|28266.01
01:20:59|28266.01
01:21:00|28256.44
01:21:00|28259.5
01:21:02|28254.52
01:21:03|28254.
01:21:04|28252.82
01:21:05|28254.
01:21:06|28255.66
01:21:07|28251.91
01:21:08|28254.91
01:21:08|28255.82
01:21:09|28261.1
01:21:11|28260.79
01:21:12|28257.31
01:21:13|28259.96
01:21:14|28252.17
01:21:14|28257.49
01:21:16|28258.92
01:21:17|28258.89
01:21:17|28253.04
01:21:19|28248.
01:21:20|28248.
01:21:21|28245.
01:21:22|28247.89
01:21:23|28245.
01:21:24|28275.
01:21:24|28288.46
01:21:26|28291.6
01:21:28|28290.05
01:21:28|28275.
01:21:29|28284.06
01:21:31|28285.24
01:21:32|28281.11
01:21:32|28290.
01:21:33|28290.02
01:21:35|28298.
01:21:36|28284.25
01:21:37|28290.1
01:21:38|28287.01
01:21:39|28289.92
01:21:40|28291.26
01:21:41|28290.47
01:21:42|28296.95
01:21:43|28290.
01:21:44|28293.
01:21:44|28287.
01:21:46|28292.98
01:21:47|28292.99
01:21:48|28284.
01:21:49|28281.03
01:21:51|28281.03
01:21:52|28281.
01:21:53|28280.8
01:21:54|28280.
01:21:55|28277.
01:21:56|28279.86
01:21:57|28276.28
01:21:58|28278.69
01:21:59|28276.01
01:21:59|28275.
01:22:01|28274.68
01:22:01|28269.47
01:22:03|28273.25
01:22:04|28275.
01:22:05|28280.79
01:22:06|28274.99
01:22:07|28274.74
01:22:07|28277.99
01:22:09|28277.99
01:22:09|28277.97
01:22:11|28280.79
01:22:11|28273.39
01:22:13|28271.38
01:22:14|28271.38
01:22:14|28274.99
01:22:16|28273.84
01:22:17|28273.76
01:22:17|28274.98
01:22:19|28274.98
01:22:20|28274.98
01:22:20|28271.38
01:22:22|28272.12
01:22:22|28274.06
01:22:24|28274.03
01:22:25|28275.25
01:22:26|28269.06
01:22:27|28270.74
01:22:28|28274.66
01:22:29|28274.65
01:22:30|28274.64
01:22:31|28269.17
01:22:32|28269.35
01:22:33|28270.86
01:22:34|28270.86
01:22:36|28273.74
01:22:36|28273.18
01:22:37|28265.32
01:22:38|28269.99
01:22:40|28270.86
01:22:41|28253.15
01:22:42|28249.61
01:22:43|28250.84
01:22:44|28246.36
01:22:44|28242.
01:22:46|28245.74
01:22:46|28245.61
01:22:48|28245.57
01:22:49|28250.39
01:22:50|28245.07
01:22:51|28244.99
01:22:52|28245.61
01:22:53|28246.48
01:22:54|28245.33
01:22:55|28241.99
01:22:56|28240.06
01:22:57|28239.3
01:22:58|28243.63
01:22:59|28247.82
01:23:00|28245.88
01:23:00|28248.29
01:23:02|28245.
01:23:02|28261.39
01:23:03|28256.03
01:23:05|28261.91
01:23:06|28264.11
01:23:07|28265.43
01:23:07|28269.68
01:23:08|28269.66
01:23:10|28265.05
01:23:11|28269.
01:23:12|28265.43
01:23:13|28261.41
01:23:14|28260.88
01:23:15|28259.8
01:23:16|28259.77
01:23:17|28259.77
01:23:18|28256.4
01:23:19|28256.39
01:23:19|28256.39
01:23:21|28259.69
01:23:22|28259.96
01:23:23|28256.91
01:23:24|28254.97
01:23:24|28253.86
01:23:26|28253.86
01:23:27|28256.36
01:23:28|28254.31
01:23:29|28254.31
01:23:30|28252.69
01:23:32|28250.88
01:23:33|28251.52
01:23:34|28251.32
01:23:35|28251.28
01:23:36|28245.87
01:23:37|28245.42
01:23:38|28247.18
01:23:39|28242.01
01:23:40|28245.3
01:23:41|28246.29
01:23:42|28243.96
01:23:43|28243.96
01:23:44|28242.82
01:23:45|28249.33
01:23:46|28248.51
01:23:47|28249.71
01:23:48|28251.
01:23:49|28251.52
01:23:50|28242.
01:23:51|28244.61
01:23:52|28247.78
01:23:53|28248.
01:23:54|28248.
01:23:55|28243.03
01:23:56|28243.03
01:23:57|28243.07
01:23:58|28242.09
01:23:59|28247.55
01:24:00|28245.89
01:24:01|28243.07
01:24:02|28239.01
01:24:03|28242.09
01:24:04|28245.63
01:24:05|28250.
01:24:06|28245.73
01:24:07|28242.35
01:24:08|28250.
01:24:09|28256.33
01:24:10|28251.19
01:24:11|28254.28
01:24:12|28246.43
01:24:13|28250.
01:24:14|28250.99
01:24:15|28251.
01:24:16|28252.
01:24:17|28249.97
01:24:18|28249.42
01:24:19|28248.
01:24:20|28250.01
01:24:21|28251.
01:24:22|28246.
01:24:23|28253.82
01:24:24|28256.
01:24:25|28258.81
01:24:26|28255.2
01:24:27|28255.16
01:24:28|28256.54
01:24:30|28255.81
01:24:31|28253.87
01:24:32|28252.73
01:24:32|28253.78
01:24:34|28255.64
01:24:34|28259.94
01:24:36|28257.45
01:24:37|28264.92
01:24:38|28257.86
01:24:39|28257.74
01:24:40|28260.
01:24:41|28260.
01:24:42|28261.53
01:24:43|28254.
01:24:44|28252.
01:24:44|28254.34
01:24:46|28250.
01:24:47|28248.97
01:24:48|28249.64
01:24:49|28250.
01:24:50|28246.89
01:24:51|28249.77
01:24:52|28236.55
01:24:53|28245.88
01:24:54|28247.12
01:24:55|28245.01
01:24:56|28245.43
01:24:57|28242.24
01:24:58|28243.35
01:24:59|28243.35
01:25:00|28245.52
01:25:01|28243.34
01:25:02|28243.35
01:25:03|28236.54
01:25:04|28239.99
01:25:05|28242.18
01:25:06|28239.12
01:25:07|28243.43
01:25:08|28248.44
01:25:09|28248.05
01:25:10|28247.86
01:25:11|28246.43
01:25:12|28249.64
01:25:13|28251.85
01:25:14|28249.61
01:25:15|28254.35
01:25:16|28253.05
01:25:17|28255.42
01:25:18|28253.05
01:25:19|28253.05
01:25:20|28253.05
01:25:21|28253.39
01:25:22|28255.18
01:25:23|28256.04
01:25:24|28253.05
01:25:26|28254.36
01:25:26|28254.36
01:25:27|28256.37
01:25:28|28254.77
01:25:30|28254.8
01:25:31|28256.65
01:25:32|28255.85
01:25:33|28255.85
01:25:35|28254.37
01:25:35|28248.
01:25:37|28251.78
01:25:37|28251.78
01:25:38|28248.99
01:25:40|28249.91
01:25:41|28249.91
01:25:42|28251.01
01:25:43|28257.
01:25:44|28258.35
01:25:45|28256.36
01:25:46|28257.73
01:25:47|28259.99
01:25:48|28256.26
01:25:49|28260.
01:25:50|28260.06
01:25:51|28259.99
01:25:52|28259.99
01:25:53|28259.99
01:25:54|28257.
01:25:55|28255.
01:25:56|28250.65
01:25:57|28248.8
01:25:58|28246.94
01:25:59|28247.92
01:26:00|28249.78
01:26:01|28248.
01:26:02|28247.41
01:26:03|28253.22
01:26:04|28253.14
01:26:05|28253.97
01:26:06|28243.29
01:26:07|28243.29
01:26:08|28245.45
01:26:09|28248.88
01:26:10|28249.49
01:26:11|28245.
01:26:12|28243.91
01:26:13|28239.46
01:26:14|28242.82
01:26:15|28244.99
01:26:16|28244.
01:26:17|28233.08
01:26:18|28239.
01:26:20|28234.01
01:26:20|28237.75
01:26:21|28237.5
01:26:22|28239.79
01:26:23|28239.72
01:26:24|28238.41
01:26:25|28240.98
01:26:26|28243.28
01:26:27|28243.27
01:26:28|28243.54
01:26:29|28244.18
01:26:31|28243.38
01:26:32|28242.
01:26:33|28244.75
01:26:34|28244.75
01:26:35|28245.68
01:26:36|28245.87
01:26:36|28245.56
01:26:38|28248.77
01:26:39|28248.77
01:26:40|28246.78
01:26:41|28251.
01:26:42|28250.51
01:26:43|28254.01
01:26:43|28254.
01:26:45|28254.
01:26:46|28250.43
01:26:47|28253.41
01:26:47|28253.41
01:26:49|28253.41
01:26:50|28251.
01:26:52|28240.68
01:26:53|28239.82
01:26:54|28244.22
01:26:55|28237.83
01:26:55|28239.94
01:26:57|28242.58
01:26:57|28242.53
01:26:58|28242.53
01:27:00|28245.99
01:27:00|28246.19
01:27:01|28246.12
01:27:03|28244.76
01:27:03|28242.03
01:27:04|28240.04
01:27:05|28244.47
01:27:06|28252.58
01:27:08|28252.58
01:27:08|28249.77
01:27:10|28252.12
01:27:10|28252.12
01:27:12|28252.12
01:27:12|28250.
01:27:13|28254.45
01:27:14|28254.95
01:27:15|28250.25
01:27:17|28248.65
01:27:18|28254.75
01:27:19|28253.73
01:27:20|28253.15
01:27:21|28255.82
01:27:22|28255.82
01:27:23|28251.76
01:27:24|28252.41
01:27:25|28252.01
01:27:26|28253.97
01:27:27|28254.09
01:27:28|28255.79
01:27:29|28248.92
01:27:30|28253.99
01:27:31|28243.8
01:27:33|28243.91
01:27:33|28249.32
01:27:34|28245.58
01:27:36|28249.31
01:27:37|28249.31
01:27:38|28249.31
01:27:38|28246.07
01:27:40|28246.07
01:27:40|28253.37
01:27:42|28253.37
01:27:43|28252.84
01:27:43|28250.98
01:27:44|28252.4
01:27:46|28253.67
01:27:47|28250.05
01:27:48|28242.
01:27:49|28245.57
01:27:49|28247.96
01:27:50|28247.96
01:27:51|28247.96
01:27:52|28248.
01:27:54|28245.08
01:27:54|28247.94
01:27:55|28247.95
01:27:56|28247.95
01:27:57|28248.
01:27:58|28251.
01:27:59|28250.99
01:28:00|28251.
01:28:01|28251.
01:28:02|28251.88
01:28:04|28250.92
01:28:04|28250.99
01:28:06|28255.
01:28:06|28252.44
01:28:08|28250.87
01:28:08|28250.19
01:28:09|28253.25
01:28:10|28253.25
01:28:11|28244.69
01:28:13|28247.45
01:28:13|28247.7
01:28:14|28240.04
01:28:15|28242.97
01:28:16|28245.
01:28:17|28240.76
01:28:18|28240.87
01:28:20|28244.99
01:28:21|28242.98
01:28:21|28242.98
01:28:23|28242.98
01:28:23|28249.14
01:28:24|28249.14
01:28:25|28249.14
01:28:26|28249.14
01:28:28|28246.44
01:28:28|28249.13
01:28:29|28247.39
01:28:30|28247.74
01:28:31|28247.74
01:28:33|28249.12
01:28:34|28249.11
01:28:36|28249.59
01:28:36|28246.57
01:28:37|28250.68
01:28:38|28250.85
01:28:39|28250.85
01:28:41|28245.96
01:28:42|28250.92
01:28:43|28252.38
01:28:44|28252.59
01:28:45|28252.23
01:28:46|28246.4
01:28:47|28245.
01:28:48|28245.
01:28:49|28244.99
01:28:50|28247.31
01:28:51|28247.31
01:28:52|28248.79
01:28:53|28245.54
01:28:54|28248.68
01:28:55|28246.96
01:28:56|28246.09
01:28:57|28249.34
01:28:58|28249.34
01:28:59|28246.92
01:29:00|28242.
01:29:01|28247.29
01:29:02|28246.14
01:29:03|28243.21
01:29:04|28247.86
01:29:05|28244.17
01:29:06|28242.92
01:29:07|28242.92
01:29:08|28244.99
01:29:09|28244.99
01:29:10|28248.23
01:29:11|28248.
01:29:12|28248.8
01:29:13|28250.47
01:29:14|28250.24
01:29:15|28250.01
01:29:16|28247.82
01:29:17|28248.09
01:29:18|28248.09
01:29:19|28245.
01:29:20|28248.14
01:29:21|28248.14
01:29:22|28249.77
01:29:23|28249.77
01:29:24|28246.35
01:29:25|28248.11
01:29:26|28245.02
01:29:27|28245.67
01:29:28|28247.11
01:29:29|28244.01
01:29:30|28244.01
01:29:31|28242.
01:29:32|28245.8
01:29:33|28243.06
01:29:35|28242.01
01:29:36|28242.02
01:29:37|28247.44
01:29:39|28238.06
01:29:39|28239.32
01:29:41|28237.67
01:29:42|28232.46
01:29:42|28233.8
01:29:44|28232.32
01:29:45|28232.3
01:29:46|28235.66
01:29:47|28235.55
01:29:48|28231.27
01:29:49|28231.27
01:29:49|28232.92
01:29:51|28231.4
01:29:52|28233.44
01:29:52|28228.16
01:29:53|28224.
01:29:54|28227.29
01:29:55|28227.37
01:29:57|28228.15
01:29:58|28228.65
01:29:59|28228.25
01:29:59|28229.98
01:30:00|28228.34
01:30:01|28228.75
01:30:03|28228.55
01:30:03|28227.
01:30:04|28226.94
01:30:06|28227.46
01:30:06|28231.23
01:30:08|28224.18
01:30:09|28233.
01:30:09|28234.42
01:30:10|28232.35
01:30:11|28235.4
01:30:13|28236.42
01:30:13|28236.63
01:30:14|28249.4
01:30:15|28247.07
01:30:16|28241.08
01:30:17|28236.
01:30:18|28235.13
01:30:19|28240.84
01:30:20|28240.46
01:30:22|28239.5
01:30:22|28237.39
01:30:24|28236.41
01:30:25|28235.6
01:30:25|28235.6
01:30:26|28236.4
01:30:27|28232.37
01:30:28|28233.01
01:30:30|28236.78
01:30:30|28238.97
01:30:32|28238.98
01:30:32|28239.
01:30:33|28239.
01:30:35|28234.95
01:30:36|28234.95
01:30:37|28232.44
01:30:38|28236.68
01:30:39|28236.68
01:30:40|28236.07
01:30:41|28237.66
01:30:43|28233.17
01:30:44|28238.64
01:30:45|28234.86
01:30:46|28235.23
01:30:46|28236.29
01:30:48|28236.46
01:30:48|28236.91
01:30:50|28234.06
01:30:51|28234.06
01:30:52|28231.86
01:30:53|28232.85
01:30:54|28231.54
01:30:55|28235.06
01:30:55|28225.58
01:30:56|28212.
01:30:57|28214.23
01:30:58|28212.85
01:31:00|28215.79
01:31:00|28212.07
01:31:01|28206.31
01:31:02|28210.65
01:31:03|28210.23
01:31:04|28215.58
01:31:06|28212.
01:31:07|28212.27
01:31:07|28214.35
01:31:09|28214.02
01:31:09|28211.77
01:31:10|28211.76
01:31:11|28214.3
01:31:12|28200.9
01:31:14|28200.81
01:31:14|28205.92
01:31:15|28199.35
01:31:16|28197.96
01:31:17|28208.92
01:31:18|28199.51
01:31:20|28195.87
01:31:20|28195.13
01:31:22|28188.19
01:31:23|28187.45
01:31:23|28185.2
01:31:24|28193.72
01:31:26|28190.15
01:31:27|28194.
01:31:27|28195.41
01:31:28|28199.27
01:31:29|28196.94
01:31:30|28191.93
01:31:32|28191.33
01:31:32|28188.45
01:31:33|28185.1
01:31:34|28180.54
01:31:36|28187.92
01:31:37|28191.09
01:31:39|28194.99
01:31:39|28196.78
01:31:40|28190.37
01:31:42|28192.89
01:31:43|28187.92
01:31:44|28186.86
01:31:45|28190.79
01:31:46|28188.18
01:31:47|28182.47
01:31:48|28182.47
01:31:49|28180.27
01:31:50|28187.27
01:31:51|28190.12
01:31:52|28190.09
01:31:53|28190.09
01:31:54|28183.62
01:31:55|28180.7
01:31:56|28182.55
01:31:57|28179.18
01:31:58|28182.24
01:31:59|28182.46
01:32:00|28180.09
01:32:01|28182.26
01:32:02|28182.1
01:32:03|28179.78
01:32:04|28178.98
01:32:05|28176.14
01:32:06|28179.51
01:32:07|28179.43
01:32:09|28182.
01:32:09|28179.89
01:32:10|28186.31
01:32:11|28182.64
01:32:12|28181.08
01:32:13|28181.83
01:32:14|28181.83
01:32:15|28183.76
01:32:16|28183.76
01:32:18|28184.11
01:32:18|28186.44
01:32:19|28188.4
01:32:20|28187.4
01:32:21|28191.2
01:32:22|28185.83
01:32:23|28185.55
01:32:24|28185.55
01:32:25|28192.97
01:32:26|28192.52
01:32:27|28189.22
01:32:28|28190.48
01:32:29|28191.83
01:32:30|28192.18
01:32:31|28186.73
01:32:32|28180.
01:32:33|28181.32
01:32:34|28182.52
01:32:35|28178.41
01:32:37|28183.12
01:32:38|28182.98
01:32:39|28182.98
01:32:40|28182.01
01:32:42|28183.59
01:32:42|28183.58
01:32:43|28183.13
01:32:45|28183.93
01:32:45|28185.2
01:32:46|28184.36
01:32:47|28182.94
01:32:48|28184.36
01:32:50|28184.36
01:32:50|28183.97
01:32:51|28183.97
01:32:52|28185.88
01:32:53|28185.99
01:32:55|28186.46
01:32:55|28186.44
01:32:57|28182.01
01:32:57|28182.95
01:32:59|28176.48
01:33:00|28180.81
01:33:00|28179.17
01:33:01|28181.97
01:33:03|28181.99
01:33:04|28182.47
01:33:05|28181.27
01:33:05|28179.17
01:33:07|28182.99
01:33:08|28181.84
01:33:09|28182.99
01:33:09|28180.55
01:33:11|28180.55
01:33:12|28183.99
01:33:13|28186.4
01:33:14|28186.43
01:33:15|28189.65
01:33:16|28189.46
01:33:17|28186.45
01:33:18|28191.34
01:33:18|28190.61
01:33:19|28191.1
01:33:21|28191.41
01:33:22|28192.08
01:33:23|28192.08
01:33:24|28191.5
01:33:24|28194.3
01:33:25|28192.18
01:33:27|28192.22
01:33:27|28192.22
01:33:29|28192.55
01:33:30|28191.85
01:33:31|28191.85
01:33:32|28191.85
01:33:33|28191.85
01:33:33|28191.84
01:33:35|28191.
01:33:36|28191.39
01:33:37|28191.74
01:33:37|28192.42
01:33:39|28191.95
01:33:40|28192.34
01:33:42|28191.76
01:33:43|28192.33
01:33:44|28192.33
01:33:45|28185.
01:33:46|28181.12
01:33:46|28176.15
01:33:47|28179.87
01:33:49|28177.05
01:33:49|28174.15
01:33:51|28178.48
01:33:52|28179.79
01:33:53|28178.55
01:33:53|28177.15
01:33:55|28180.17
01:33:56|28179.08
01:33:56|28177.5
01:33:58|28176.53
01:33:58|28176.59
01:33:59|28177.08
01:34:01|28178.77
01:34:01|28178.73
01:34:02|28180.98
01:34:04|28179.42
01:34:05|28179.43
01:34:06|28178.69
01:34:07|28168.5
01:34:08|28177.26
01:34:09|28180.81
01:34:10|28179.62
01:34:11|28181.1
01:34:12|28188.75
01:34:12|28180.71
01:34:14|28182.93
01:34:14|28184.47
01:34:15|28188.
01:34:17|28188.4
01:34:17|28189.8
01:34:19|28190.65
01:34:20|28190.64
01:34:21|28190.33
01:34:22|28189.92
01:34:23|28191.64
01:34:23|28192.25
01:34:24|28195.49
01:34:26|28199.43
01:34:26|28195.87
01:34:28|28194.48
01:34:29|28191.09
01:34:30|28193.18
01:34:30|28191.64
01:34:32|28191.02
01:34:32|28192.05
01:34:34|28194.56
01:34:35|28194.99
01:34:36|28197.76
01:34:37|28196.96
01:34:38|28198.81
01:34:39|28198.57
01:34:41|28199.43
01:34:42|28195.83
01:34:43|28197.37
01:34:44|28197.
01:34:45|28191.78
01:34:46|28190.62
01:34:47|28192.07
01:34:48|28192.63
01:34:49|28193.91
01:34:50|28190.63
01:34:51|28189.46
01:34:52|28189.6
01:34:53|28189.09
01:34:54|28189.67
01:34:55|28189.67
01:34:56|28190.18
01:34:57|28190.18
01:34:58|28190.6
01:34:59|28191.67
01:35:00|28192.88
01:35:01|28194.79
01:35:02|28194.73
01:35:03|28192.76
01:35:04|28192.89
01:35:05|28193.84
01:35:06|28194.79
01:35:07|28194.83
01:35:08|28193.95
01:35:09|28192.96
01:35:10|28193.95
01:35:11|28193.95
01:35:12|28193.95
01:35:13|28191.24
01:35:14|28195.01
01:35:15|28198.76
01:35:16|28198.74
01:35:17|28200.53
01:35:18|28201.63
01:35:19|28200.62
01:35:20|28205.51
01:35:21|28202.61
01:35:22|28204.99
01:35:23|28201.1
01:35:24|28204.3
01:35:25|28201.32
01:35:26|28201.83
01:35:27|28203.
01:35:28|28203.29
01:35:29|28202.39
01:35:30|28205.04
01:35:31|28201.91
01:35:32|28202.99
01:35:33|28202.99
01:35:34|28205.05
01:35:35|28206.26
01:35:36|28207.1
01:35:37|28206.18
01:35:38|28206.82
01:35:39|28197.97
01:35:40|28200.76
01:35:42|28197.76
01:35:43|28198.69
01:35:43|28199.35
01:35:44|28198.5
01:35:45|28198.7
01:35:47|28198.94
01:35:48|28200.09
01:35:49|28198.67
01:35:50|28198.67
01:35:51|28198.96
01:35:53|28201.81
01:35:54|28204.2
01:35:54|28198.07
01:35:55|28200.94
01:35:56|28199.52
01:35:57|28200.66
01:35:58|28200.93
01:35:59|28200.11
01:36:00|28197.94
01:36:02|28197.53
01:36:02|28197.65
01:36:04|28196.13
01:36:04|28198.16
01:36:05|28198.91
01:36:07|28200.78
01:36:07|28203.05
01:36:08|28203.39
01:36:09|28208.2
01:36:10|28205.51
01:36:11|28207.66
01:36:13|28207.8
01:36:14|28206.89
01:36:14|28206.17
01:36:15|28207.67
01:36:17|28206.93
01:36:17|28209.78
01:36:18|28210.52
01:36:19|28210.76
01:36:21|28212.29
01:36:21|28210.86
01:36:22|28209.78
01:36:23|28209.41
01:36:24|28211.01
01:36:25|28210.51
01:36:26|28213.41
01:36:27|28211.92
01:36:28|28212.18
01:36:29|28214.68
01:36:30|28213.87
01:36:31|28215.
01:36:32|28220.16
01:36:33|28216.01
01:36:35|28214.66
01:36:35|28216.29
01:36:36|28217.44
01:36:38|28214.01
01:36:38|28216.68
01:36:39|28212.72
01:36:41|28214.5
01:36:42|28215.53
01:36:43|28217.38
01:36:44|28210.21
01:36:45|28214.82
01:36:46|28216.49
01:36:47|28214.89
01:36:48|28205.38
01:36:49|28211.21
01:36:50|28211.13
01:36:51|28213.24
01:36:52|28213.24
01:36:53|28209.1
01:36:54|28211.13
01:36:55|28211.13
01:36:56|28206.54
01:36:57|28211.9
01:36:58|28203.13
01:36:59|28203.12
01:37:00|28203.1
01:37:01|28201.
01:37:02|28196.35
01:37:03|28196.97
01:37:04|28197.04
01:37:05|28200.89
01:37:06|28195.97
01:37:07|28196.64
01:37:08|28196.6
01:37:09|28194.
01:37:10|28199.53
01:37:11|28196.82
01:37:12|28196.82
01:37:14|28198.91
01:37:14|28198.82
01:37:15|28198.26
01:37:16|28200.24
01:37:17|28198.46
01:37:19|28199.55
01:37:19|28198.45
01:37:21|28195.43
01:37:21|28192.57
01:37:22|28196.32
01:37:23|28194.27
01:37:25|28196.32
01:37:26|28196.04
01:37:27|28196.85
01:37:27|28194.83
01:37:29|28196.28
01:37:29|28195.68
01:37:30|28197.17
01:37:31|28196.32
01:37:32|28194.33
01:37:33|28194.33
01:37:35|28195.79
01:37:35|28191.28
01:37:37|28191.72
01:37:37|28191.
01:37:38|28189.46
01:37:39|28189.46
01:37:40|28186.68
01:37:42|28184.07
01:37:43|28184.44
01:37:45|28183.7
01:37:46|28181.75
01:37:46|28180.84
01:37:47|28180.84
01:37:49|28180.61
01:37:50|28182.05
01:37:51|28181.76
01:37:52|28179.
01:37:53|28186.3
01:37:54|28186.42
01:37:55|28183.09
01:37:56|28184.95
01:37:57|28182.8
01:37:58|28183.08
01:37:59|28184.94
01:38:00|28183.26
01:38:01|28185.63
01:38:02|28184.39
01:38:03|28183.95
01:38:04|28184.01
01:38:05|28183.39
01:38:06|28191.
01:38:07|28190.17
01:38:08|28186.8
01:38:09|28186.8
01:38:10|28185.88
01:38:12|28181.54
01:38:12|28182.52
01:38:13|28191.99
01:38:14|28191.99
01:38:15|28185.83
01:38:16|28188.82
01:38:17|28190.54
01:38:18|28185.02
01:38:19|28186.37
01:38:20|28177.09
01:38:21|28183.04
01:38:22|28181.11
01:38:23|28183.03
01:38:24|28182.16
01:38:25|28180.22
01:38:26|28182.33
01:38:27|28180.66
01:38:28|28179.01
01:38:29|28181.53
01:38:30|28181.26
01:38:31|28177.4
01:38:32|28176.
01:38:33|28178.
01:38:34|28177.99
01:38:35|28178.
01:38:36|28178.53
01:38:38|28175.99
01:38:38|28171.01
01:38:39|28173.11
01:38:40|28170.58
01:38:41|28168.01
01:38:43|28164.
01:38:43|28165.97
01:38:45|28165.71
01:38:46|28167.05
01:38:47|28168.03
01:38:48|28166.51
01:38:49|28168.76
01:38:50|28165.73
01:38:51|28166.11
01:38:52|28165.38
01:38:53|28164.88
01:38:54|28162.38
01:38:55|28160.55
01:38:56|28161.
01:38:57|28162.38
01:38:58|28159.17
01:38:59|28160.99
01:39:00|28156.02
01:39:01|28160.24
01:39:02|28162.57
01:39:03|28171.77
01:39:04|28174.87
01:39:05|28170.58
01:39:06|28170.83
01:39:07|28171.83
01:39:08|28172.76
01:39:09|28169.97
01:39:10|28167.04
01:39:11|28167.94
01:39:12|28167.94
01:39:13|28164.06
01:39:14|28168.97
01:39:15|28167.87
01:39:16|28166.95
01:39:17|28164.
01:39:18|28169.24
01:39:19|28169.24
01:39:20|28163.03
01:39:21|28166.73
01:39:22|28161.65
01:39:23|28164.49
01:39:24|28165.26
01:39:25|28165.26
01:39:26|28165.24
01:39:27|28161.93
01:39:28|28165.25
01:39:29|28165.23
01:39:30|28169.95
01:39:31|28167.4
01:39:32|28163.01
01:39:33|28163.9
01:39:34|28160.99
01:39:35|28167.17
01:39:36|28164.56
01:39:37|28158.42
01:39:38|28162.08
01:39:39|28163.06
01:39:40|28163.96
01:39:41|28163.83
01:39:42|28166.07
01:39:43|28165.05
01:39:45|28162.99
01:39:46|28162.98
01:39:47|28162.99
01:39:48|28165.51
01:39:49|28166.94
01:39:50|28160.61
01:39:51|28157.71
01:39:52|28157.95
01:39:53|28162.57
01:39:54|28163.08
01:39:55|28163.08
01:39:56|28163.09
01:39:57|28159.92
01:39:58|28161.39
01:39:59|28159.15
01:40:00|28162.54
01:40:01|28159.61
01:40:03|28157.58
01:40:03|28156.49
01:40:05|28156.48
01:40:06|28163.14
01:40:06|28156.26
01:40:08|28157.32
01:40:08|28160.1
01:40:09|28160.43
01:40:10|28160.97
01:40:11|28160.1
01:40:13|28160.98
01:40:14|28164.85
01:40:14|28164.85
01:40:15|28162.15
01:40:16|28160.01
01:40:18|28156.44
01:40:19|28157.99
01:40:19|28158.53
01:40:21|28158.53
01:40:22|28155.25
01:40:22|28155.31
01:40:24|28161.
01:40:24|28161.91
01:40:25|28162.
01:40:26|28164.
01:40:28|28165.35
01:40:28|28161.12
01:40:29|28165.18
01:40:31|28163.24
01:40:31|28163.15
01:40:32|28161.11
01:40:33|28159.74
01:40:34|28158.28
01:40:35|28157.45
01:40:37|28157.45
01:40:37|28166.49
01:40:38|28167.55
01:40:39|28169.93
01:40:40|28167.55
01:40:42|28167.62
01:40:42|28167.
01:40:44|28168.79
01:40:45|28168.79
01:40:45|28166.84
01:40:47|28170.
01:40:48|28168.85
01:40:49|28168.53
01:40:51|28168.79
01:40:51|28168.79
01:40:52|28169.92
01:40:53|28171.98
01:40:54|28176.
01:40:56|28176.4
01:40:56|28175.04
01:40:58|28178.53
01:40:59|28180.36
01:41:00|28181.88
01:41:01|28183.47
01:41:02|28174.99
01:41:03|28175.67
01:41:04|28176.91
01:41:05|28176.79
01:41:06|28179.54
01:41:07|28179.54
01:41:08|28176.13
01:41:09|28176.13
01:41:10|28180.47
01:41:10|28181.67
01:41:12|28180.09
01:41:13|28180.65
01:41:14|28181.11
01:41:14|28181.11
01:41:16|28180.81
01:41:17|28180.85
01:41:18|28183.16
01:41:19|28183.45
01:41:20|28187.63
01:41:21|28184.46
01:41:22|28185.09
01:41:23|28187.77
01:41:24|28185.59
01:41:25|28190.
01:41:26|28189.67
01:41:27|28187.22
01:41:29|28176.
01:41:29|28179.
01:41:30|28178.97
01:41:31|28177.65
01:41:32|28178.8
01:41:33|28176.81
01:41:34|28176.81
01:41:35|28176.81
01:41:36|28167.79
01:41:37|28169.82
01:41:38|28169.82
01:41:39|28169.82
01:41:40|28168.26
01:41:41|28169.62
01:41:42|28170.08
01:41:43|28172.43
01:41:44|28170.48
01:41:46|28170.87
01:41:47|28172.98
01:41:48|28172.34
01:41:49|28166.94
01:41:50|28166.94
01:41:50|28166.94
01:41:52|28166.94
01:41:53|28166.76
01:41:53|28167.56
01:41:54|28167.56
01:41:56|28171.28
01:41:57|28168.24
01:41:58|28171.18
01:41:59|28168.71
01:42:00|28171.3
01:42:01|28169.22
01:42:02|28169.21
01:42:03|28170.4
01:42:04|28170.4
01:42:05|28173.99
01:42:06|28170.03
01:42:07|28170.
01:42:08|28170.11
01:42:09|28170.11
01:42:10|28170.11
01:42:12|28164.47
01:42:12|28164.02
01:42:13|28161.01
01:42:14|28157.98
01:42:15|28157.92
01:42:16|28159.86
01:42:17|28159.85
01:42:19|28159.85
01:42:19|28159.85
01:42:21|28158.01
01:42:21|28157.16
01:42:22|28157.54
01:42:23|28155.65
01:42:24|28158.
01:42:26|28155.16
01:42:27|28155.16
01:42:28|28157.69
01:42:29|28155.37
01:42:29|28153.83
01:42:30|28153.84
01:42:32|28152.87
01:42:32|28154.82
01:42:34|28154.47
01:42:35|28153.82
01:42:35|28150.79
01:42:37|28155.46
01:42:38|28155.46
01:42:39|28152.41
01:42:40|28152.25
01:42:42|28152.26
01:42:42|28153.31
01:42:43|28153.68
01:42:44|28153.65
01:42:45|28152.95
01:42:47|28154.49
01:42:48|28157.19
01:42:50|28154.49
01:42:50|28153.84
01:42:51|28153.89
01:42:52|28154.49
01:42:53|28152.51
01:42:54|28149.34
01:42:55|28150.63
01:42:56|28150.63
01:42:57|28154.94
01:42:58|28150.19
01:42:59|28154.3
01:43:00|28154.07
01:43:01|28145.
01:43:02|28150.92
01:43:03|28147.84
01:43:04|28150.27
01:43:05|28150.02
01:43:06|28148.01
01:43:07|28146.47
01:43:08|28146.48
01:43:10|28150.05
01:43:11|28146.58
01:43:12|28145.
01:43:12|28145.2
01:43:13|28142.85
01:43:14|28144.54
01:43:16|28145.31
01:43:16|28140.07
01:43:17|28141.61
01:43:18|28145.08
01:43:19|28138.28
01:43:21|28144.36
01:43:22|28144.36
01:43:23|28146.44
01:43:24|28146.92
01:43:25|28147.35
01:43:25|28147.13
01:43:27|28147.99
01:43:27|28150.47
01:43:28|28142.29
01:43:30|28146.
01:43:30|28144.35
01:43:32|28144.37
01:43:33|28145.7
01:43:34|28144.6
01:43:35|28144.35
01:43:35|28144.35
01:43:36|28140.8
01:43:37|28139.46
01:43:39|28138.41
01:43:40|28141.37
01:43:40|28138.71
01:43:42|28138.71
01:43:43|28141.66
01:43:44|28143.99
01:43:45|28143.7
01:43:46|28141.35
01:43:47|28141.68
01:43:48|28150.75
01:43:50|28151.48
01:43:50|28149.3
01:43:51|28150.34
01:43:52|28151.2
01:43:53|28149.3
01:43:54|28150.48
01:43:55|28149.3
01:43:56|28149.3
01:43:58|28149.71
01:43:59|28155.13
01:43:59|28156.53
01:44:01|28155.97
01:44:01|28157.72
01:44:02|28157.
01:44:04|28157.67
01:44:04|28158.4
01:44:05|28153.44
01:44:07|28153.31
01:44:08|28157.24
01:44:09|28149.71
01:44:10|28150.25
01:44:11|28150.25
01:44:12|28151.73
01:44:13|28151.66
01:44:14|28153.53
01:44:15|28158.
01:44:15|28154.84
01:44:17|28158.23
01:44:18|28158.24
01:44:19|28160.16
01:44:20|28161.89
01:44:21|28161.95
01:44:22|28161.91
01:44:23|28163.99
01:44:24|28164.02
01:44:25|28163.81
01:44:26|28164.69
01:44:26|28163.11
01:44:28|28161.89
01:44:29|28163.11
01:44:29|28162.1
01:44:31|28167.32
01:44:32|28165.09
01:44:32|28165.
01:44:34|28167.32
01:44:35|28164.64
01:44:36|28164.56
01:44:37|28170.9
01:44:37|28168.02
01:44:38|28168.21
01:44:40|28173.75
01:44:41|28173.75
01:44:42|28170.06
01:44:43|28173.67
01:44:44|28171.78
01:44:45|28174.66
01:44:46|28170.61
01:44:47|28164.07
01:44:47|28168.47
01:44:49|28168.47
01:44:50|28168.47
01:44:51|28168.47
01:44:52|28168.47
01:44:53|28169.96
01:44:54|28168.58
01:44:56|28168.91
01:44:56|28168.54
01:44:57|28169.
01:44:58|28169.
01:44:59|28169.
01:45:00|28172.63
01:45:01|28165.01
01:45:02|28167.6
01:45:03|28164.01
01:45:04|28164.69
01:45:06|28164.49
01:45:07|28159.26
01:45:08|28159.41
01:45:09|28154.
01:45:10|28156.97
01:45:11|28154.95
01:45:12|28148.01
01:45:13|28151.51
01:45:14|28151.44
01:45:15|28153.04
01:45:16|28150.43
01:45:17|28153.06
01:45:18|28150.7
01:45:19|28150.
01:45:20|28153.89
01:45:21|28149.14
01:45:22|28149.14
01:45:23|28149.87
01:45:24|28146.45
01:45:25|28149.12
01:45:26|28149.09
01:45:27|28154.07
01:45:28|28152.86
01:45:29|28152.59
01:45:30|28152.27
01:45:31|28154.56
01:45:32|28155.12
01:45:33|28156.97
01:45:34|28159.35
01:45:35|28159.35
01:45:36|28155.25
01:45:37|28157.88
01:45:38|28154.97
01:45:39|28153.3
01:45:40|28154.76
01:45:41|28153.06
01:45:42|28154.14
01:45:43|28153.77
01:45:44|28149.32
01:45:45|28148.46
01:45:46|28146.93
01:45:47|28148.48
01:45:48|28148.55
01:45:49|28148.55
01:45:51|28148.5
01:45:52|28148.65
01:45:53|28149.67
01:45:54|28150.4
01:45:55|28150.4
01:45:56|28148.92
01:45:57|28148.92
01:45:58|28150.4
01:45:59|28125.
01:46:00|28131.58
01:46:01|28134.64
01:46:02|28133.99
01:46:03|28129.99
01:46:04|28130.87
01:46:05|28137.01
01:46:06|28136.93
01:46:07|28128.83
01:46:08|28130.
01:46:09|28130.95
01:46:10|28127.58
01:46:11|28130.9
01:46:12|28131.39
01:46:13|28133.38
01:46:14|28133.14
01:46:15|28132.01
01:46:16|28132.
01:46:17|28129.55
01:46:18|28130.13
01:46:19|28130.13
01:46:20|28130.85
01:46:21|28130.97
01:46:22|28135.38
01:46:23|28128.87
01:46:24|28131.98
01:46:25|28134.57
01:46:26|28139.07
01:46:28|28140.
01:46:28|28142.1
01:46:30|28141.36
01:46:30|28143.06
01:46:31|28142.87
01:46:33|28146.
01:46:34|28146.2
01:46:34|28146.2
01:46:35|28146.08
01:46:36|28145.25
01:46:37|28145.95
01:46:38|28144.01
01:46:39|28146.89
01:46:41|28146.23
01:46:41|28144.46
01:46:42|28146.98
01:46:44|28146.26
01:46:45|28146.26
01:46:45|28147.31
01:46:46|28146.96
01:46:48|28146.04
01:46:49|28146.04
01:46:50|28147.2
01:46:51|28147.2
01:46:52|28146.22
01:46:54|28147.2
01:46:54|28146.37
01:46:56|28147.12
01:46:56|28149.37
01:46:57|28149.37
01:46:59|28149.01
01:47:00|28145.66
01:47:00|28146.51
01:47:02|28146.51
01:47:02|28145.37
01:47:04|28151.34
01:47:04|28150.25
01:47:06|28148.79
01:47:07|28147.69
01:47:08|28147.69
01:47:09|28148.44
01:47:10|28148.44
01:47:11|28148.44
01:47:12|28148.44
01:47:13|28146.68
01:47:13|28147.42
01:47:15|28147.42
01:47:16|28146.68
01:47:17|28146.68
01:47:17|28147.81
01:47:19|28147.81
01:47:20|28149.
01:47:21|28147.79
01:47:22|28147.04
01:47:23|28148.27
01:47:24|28148.25
01:47:25|28148.25
01:47:25|28146.62
01:47:27|28142.49
01:47:28|28144.82
01:47:29|28140.02
01:47:30|28143.93
01:47:31|28143.93
01:47:32|28148.
01:47:33|28150.54
01:47:34|28150.01
01:47:35|28149.03
01:47:36|28149.03
01:47:37|28148.37
01:47:38|28149.06
01:47:39|28149.11
01:47:40|28149.21
01:47:41|28149.7
01:47:42|28149.7
01:47:43|28149.03
01:47:44|28149.04
01:47:45|28149.68
01:47:46|28149.7
01:47:47|28150.79
01:47:48|28150.49
01:47:49|28152.05
01:47:50|28156.48
01:47:51|28152.47
01:47:52|28152.47
01:47:54|28152.06
01:47:54|28157.35
01:47:55|28153.96
01:47:56|28156.4
01:47:58|28157.32
01:47:59|28159.22
01:47:59|28159.4
01:48:01|28157.3
01:48:02|28159.38
01:48:03|28157.33
01:48:04|28157.3
01:48:04|28157.31
01:48:06|28157.31
01:48:06|28159.8
01:48:08|28164.02
01:48:09|28163.26
01:48:09|28164.23
01:48:11|28160.67
01:48:11|28161.82
01:48:13|28162.36
01:48:13|28165.08
01:48:14|28163.38
01:48:15|28166.67
01:48:16|28161.13
01:48:17|28162.1
01:48:18|28156.4
01:48:20|28154.14
01:48:21|28152.1
01:48:22|28149.39
01:48:22|28148.15
01:48:24|28150.
01:48:24|28148.03
01:48:25|28150.06
01:48:26|28149.95
01:48:27|28149.93
01:48:29|28149.93
01:48:29|28150.79
01:48:30|28149.39
01:48:31|28150.79
01:48:33|28150.79
01:48:34|28149.39
01:48:35|28149.37
01:48:35|28149.75
01:48:37|28151.89
01:48:38|28149.75
01:48:39|28149.75
01:48:40|28151.68
01:48:41|28150.38
01:48:42|28151.67
01:48:43|28150.56
01:48:44|28150.58
01:48:45|28152.
01:48:46|28150.45
01:48:47|28150.07
01:48:47|28150.24
01:48:49|28150.56
01:48:50|28146.34
01:48:51|28146.57
01:48:51|28148.76
01:48:53|28144.95
01:48:55|28145.6
01:48:55|28144.95
01:48:56|28144.83
01:48:57|28148.13
01:48:58|28144.86
01:48:59|28149.11
01:49:01|28146.
01:49:02|28148.99
01:49:03|28148.86
01:49:04|28149.
01:49:05|28146.
01:49:07|28144.87
01:49:07|28144.92
01:49:08|28145.87
01:49:09|28145.27
01:49:10|28148.01
01:49:12|28149.26
01:49:13|28148.01
01:49:14|28148.01
01:49:15|28148.02
01:49:16|28146.47
01:49:17|28146.03
01:49:18|28146.53
01:49:19|28146.02
01:49:20|28146.02
01:49:21|28146.47
01:49:22|28146.47
01:49:23|28144.
01:49:24|28146.02
01:49:25|28143.36
01:49:26|28146.02
01:49:27|28138.7
01:49:28|28141.69
01:49:29|28142.76
01:49:30|28140.05
01:49:31|28137.41
01:49:32|28137.43
01:49:33|28141.81
01:49:34|28136.15
01:49:35|28142.04
01:49:36|28139.21
01:49:37|28143.09
01:49:38|28144.65
01:49:39|28141.94
01:49:40|28139.16
01:49:41|28135.4
01:49:42|28133.45
01:49:43|28136.4
01:49:44|28137.
01:49:45|28131.02
01:49:46|28138.57
01:49:47|28138.99
01:49:48|28133.7
01:49:49|28133.7
01:49:50|28133.7
01:49:51|28135.99
01:49:52|28135.09
01:49:53|28135.09
01:49:55|28136.94
01:49:56|28134.02
01:49:57|28132.74
01:49:58|28134.07
01:49:59|28135.69
01:50:00|28135.69
01:50:01|28135.69
01:50:02|28136.
01:50:03|28132.27
01:50:04|28136.36
01:50:05|28136.77
01:50:06|28140.86
01:50:07|28140.
01:50:08|28140.87
01:50:09|28140.52
01:50:10|28143.6
01:50:11|28141.03
01:50:12|28141.03
01:50:13|28140.88
01:50:14|28140.88
01:50:16|28144.54
01:50:16|28144.55
01:50:17|28143.
01:50:18|28142.6
01:50:19|28142.26
01:50:20|28142.44
01:50:21|28142.44
01:50:22|28142.44
01:50:23|28140.73
01:50:24|28143.04
01:50:25|28144.
01:50:26|28144.
01:50:27|28143.01
01:50:28|28143.01
01:50:29|28143.96
01:50:30|28143.96
01:50:31|28141.95
01:50:32|28141.95
01:50:33|28140.
01:50:34|28141.51
01:50:35|28140.16
01:50:36|28140.72
01:50:37|28140.97
01:50:38|28145.77
01:50:39|28146.35
01:50:40|28146.14
01:50:41|28148.07
01:50:42|28147.16
01:50:43|28151.75
01:50:44|28152.65
01:50:45|28154.06
01:50:46|28150.46
01:50:47|28149.61
01:50:48|28149.39
01:50:49|28154.05
01:50:50|28154.05
01:50:51|28154.05
01:50:52|28154.19
01:50:53|28154.19
01:50:55|28156.49
01:50:56|28156.49
01:50:57|28156.48
01:50:58|28160.29
01:50:59|28160.29
01:51:00|28160.29
01:51:01|28164.37
01:51:02|28157.07
01:51:03|28165.44
01:51:04|28165.65
01:51:05|28167.99
01:51:06|28167.99
01:51:07|28165.05
01:51:07|28169.38
01:51:09|28168.25
01:51:10|28169.67
01:51:11|28165.45
01:51:12|28165.
01:51:12|28162.99
01:51:14|28170.25
01:51:15|28168.01
01:51:16|28169.77
01:51:17|28169.86
01:51:18|28165.57
01:51:18|28167.5
01:51:19|28171.1
01:51:21|28169.29
01:51:21|28169.34
01:51:23|28169.01
01:51:24|28172.99
01:51:25|28177.57
01:51:26|28174.51
01:51:27|28174.06
01:51:28|28174.69
01:51:29|28175.5
01:51:30|28175.37
01:51:31|28177.55
01:51:31|28174.44
01:51:33|28173.
01:51:34|28173.01
01:51:35|28180.
01:51:36|28178.52
01:51:37|28178.52
01:51:38|28176.73
01:51:39|28182.
01:51:39|28184.18
01:51:41|28186.47
01:51:41|28186.54
01:51:43|28184.05
01:51:43|28175.21
01:51:44|28177.15
01:51:46|28180.37
01:51:46|28180.51
01:51:47|28179.11
01:51:49|28178.99
01:51:50|28173.2
01:51:51|28180.19
01:51:52|28174.07
01:51:53|28179.
01:51:54|28178.01
01:51:55|28178.47
01:51:56|28178.47
01:51:57|28168.78
01:51:59|28168.09
01:52:00|28167.5
01:52:02|28167.98
01:52:02|28163.19
01:52:03|28167.
01:52:04|28163.15
01:52:05|28169.55
01:52:07|28164.24
01:52:08|28166.99
01:52:08|28163.47
01:52:09|28163.19
01:52:10|28166.93
01:52:11|28160.87
01:52:12|28160.87
01:52:14|28160.57
01:52:14|28163.77
01:52:16|28163.77
01:52:17|28163.77
01:52:18|28161.59
01:52:18|28161.6
01:52:19|28164.
01:52:21|28164.
01:52:22|28160.67
01:52:23|28160.67
01:52:24|28160.67
01:52:24|28160.57
01:52:25|28158.91
01:52:26|28158.91
01:52:27|28165.87
01:52:28|28161.51
01:52:29|28158.89
01:52:31|28156.32
01:52:31|28156.32
01:52:33|28159.26
01:52:34|28159.26
01:52:34|28161.51
01:52:35|28163.73
01:52:37|28163.72
01:52:37|28163.72
01:52:38|28161.35
01:52:40|28161.3
01:52:40|28161.
01:52:41|28160.01
01:52:43|28160.01
01:52:43|28160.01
01:52:44|28161.29
01:52:46|28159.44
01:52:47|28159.44
01:52:47|28159.44
01:52:49|28158.6
01:52:49|28161.33
01:52:50|28165.2
01:52:51|28165.86
01:52:52|28163.03
01:52:54|28163.34
01:52:54|28163.34
01:52:56|28165.52
01:52:57|28163.37
01:52:58|28163.53
01:52:59|28163.58
01:53:00|28163.74
01:53:01|28160.02
01:53:02|28160.06
01:53:03|28162.08
01:53:04|28163.01
01:53:05|28167.34
01:53:06|28159.19
01:53:07|28159.19
01:53:09|28160.67
01:53:09|28160.67
01:53:11|28161.23
01:53:11|28159.19
01:53:12|28154.
01:53:13|28154.99
01:53:14|28152.58
01:53:16|28152.57
01:53:16|28140.
01:53:17|28140.55
01:53:18|28140.08
01:53:19|28138.41
01:53:21|28140.94
01:53:21|28140.87
01:53:22|28138.15
01:53:23|28138.92
01:53:24|28139.23
01:53:25|28140.89
01:53:26|28140.89
01:53:27|28140.89
01:53:28|28138.2
01:53:29|28136.01
01:53:30|28139.09
01:53:32|28135.69
01:53:32|28138.2
01:53:33|28134.16
01:53:34|28136.63
01:53:35|28136.63
01:53:37|28136.64
01:53:37|28131.06
01:53:38|28134.64
01:53:40|28127.81
01:53:40|28130.82
01:53:41|28130.13
01:53:43|28126.32
01:53:43|28124.31
01:53:44|28126.73
01:53:45|28126.28
01:53:47|28119.28
01:53:48|28120.62
01:53:49|28119.41
01:53:49|28122.81
01:53:50|28120.98
01:53:52|28127.23
01:53:53|28127.13
01:53:53|28126.95
01:53:54|28124.88
01:53:55|28124.88
01:53:56|28126.92
01:53:58|28131.31
01:53:59|28128.04
01:54:01|28128.04
01:54:01|28128.72
01:54:03|28130.18
01:54:04|28128.
01:54:05|28136.93
01:54:06|28135.68
01:54:06|28131.3
01:54:08|28131.31
01:54:09|28129.43
01:54:10|28136.46
01:54:11|28137.61
01:54:12|28136.
01:54:13|28137.36
01:54:14|28137.75
01:54:15|28137.71
01:54:16|28136.31
01:54:17|28133.5
01:54:18|28136.74
01:54:19|28135.48
01:54:20|28138.4
01:54:21|28137.01
01:54:22|28136.76
01:54:23|28137.5
01:54:24|28137.5
01:54:25|28146.82
01:54:26|28140.71
01:54:27|28141.62
01:54:28|28140.9
01:54:29|28141.89
01:54:30|28141.8
01:54:31|28140.89
01:54:32|28140.89
01:54:33|28140.89
01:54:34|28145.55
01:54:35|28147.94
01:54:36|28144.02
01:54:37|28142.88
01:54:38|28141.62
01:54:39|28141.62
01:54:40|28147.73
01:54:41|28145.53
01:54:42|28143.53
01:54:43|28143.5
01:54:44|28139.47
01:54:45|28142.84
01:54:46|28142.84
01:54:47|28143.44
01:54:48|28140.17
01:54:49|28140.74
01:54:50|28143.41
01:54:51|28143.41
01:54:52|28143.41
01:54:53|28143.41
01:54:54|28140.8
01:54:55|28142.55
01:54:56|28142.55
01:54:57|28142.55
01:54:58|28142.12
01:55:00|28135.3
01:55:01|28134.
01:55:02|28138.54
01:55:03|28136.5
01:55:03|28140.
01:55:05|28146.
01:55:05|28148.85
01:55:06|28144.56
01:55:08|28144.61
01:55:09|28140.19
01:55:09|28138.12
01:55:10|28139.17
01:55:12|28135.
01:55:12|28133.76
01:55:14|28131.
01:55:15|28133.92
01:55:15|28128.65
01:55:17|28130.33
01:55:18|28130.28
01:55:18|28128.69
01:55:20|28129.61
01:55:20|28133.03
01:55:21|28133.86
01:55:23|28131.
01:55:24|28131.15
01:55:25|28131.17
01:55:26|28133.37
01:55:27|28132.81
01:55:27|28134.7
01:55:29|28131.85
01:55:30|28134.93
01:55:31|28134.93
01:55:32|28135.
01:55:33|28133.04
01:55:34|28134.37
01:55:35|28139.
01:55:36|28139.01
01:55:37|28139.
01:55:38|28137.43
01:55:39|28137.5
01:55:40|28147.16
01:55:41|28146.49
01:55:42|28144.41
01:55:43|28150.
01:55:44|28149.03
01:55:45|28149.03
01:55:46|28149.05
01:55:47|28147.
01:55:48|28146.41
01:55:49|28150.
01:55:50|28149.99
01:55:51|28149.39
01:55:52|28154.
01:55:53|28149.39
01:55:54|28149.45
01:55:55|28149.48
01:55:56|28157.3
01:55:57|28156.21
01:55:58|28160.3
01:55:59|28157.58
01:56:01|28154.04
01:56:01|28157.71
01:56:03|28155.5
01:56:04|28156.58
01:56:04|28158.65
01:56:06|28154.85
01:56:06|28154.75
01:56:08|28152.
01:56:08|28154.99
01:56:10|28150.25
01:56:11|28152.34
01:56:11|28152.34
01:56:12|28157.22
01:56:14|28157.22
01:56:14|28154.36
01:56:16|28154.36
01:56:17|28158.
01:56:17|28157.
01:56:19|28157.
01:56:19|28157.
01:56:21|28154.09
01:56:21|28158.
01:56:22|28160.97
01:56:23|28160.97
01:56:25|28158.81
01:56:26|28158.81
01:56:26|28158.03
01:56:28|28158.03
01:56:28|28161.
01:56:30|28160.88
01:56:30|28160.55
01:56:31|28160.55
01:56:33|28159.36
01:56:33|28159.36
01:56:34|28160.96
01:56:35|28160.96
01:56:36|28157.33
01:56:37|28157.33
01:56:38|28157.9
01:56:39|28157.25
01:56:41|28157.25
01:56:42|28155.86
01:56:43|28155.86
01:56:44|28158.19
01:56:45|28158.19
01:56:46|28155.67
01:56:47|28155.67
01:56:48|28153.28
01:56:49|28154.77
01:56:50|28150.62
01:56:51|28150.62
01:56:52|28149.02
01:56:53|28152.26
01:56:54|28152.26
01:56:55|28152.92
01:56:56|28152.92
01:56:57|28154.52
01:56:58|28152.49
01:56:59|28156.48
01:57:00|28156.48
01:57:02|28156.57
01:57:02|28156.57
01:57:03|28158.68
01:57:04|28156.57
01:57:05|28160.69
01:57:06|28160.69
01:57:07|28156.48
01:57:08|28156.57
01:57:09|28156.57
01:57:10|28156.07
01:57:11|28156.57
01:57:13|28155.99
01:57:14|28156.57
01:57:15|28156.07
01:57:15|28158.42
01:57:16|28156.09
01:57:17|28156.09
01:57:19|28159.53
01:57:20|28161.82
01:57:21|28152.99
01:57:22|28153.67
01:57:22|28152.67
01:57:24|28156.09
01:57:25|28156.01
01:57:26|28152.
01:57:27|28149.85
01:57:28|28149.87
01:57:29|28149.87
01:57:30|28149.87
01:57:30|28149.58
01:57:32|28148.69
01:57:33|28149.
01:57:34|28151.39
01:57:35|28151.08
01:57:36|28150.
01:57:37|28148.99
01:57:37|28148.99
01:57:38|28149.9
01:57:40|28153.26
01:57:41|28150.
01:57:42|28152.36
01:57:43|28149.41
01:57:44|28149.41
01:57:45|28150.99
01:57:46|28155.08
01:57:46|28157.14
01:57:47|28155.41
01:57:49|28158.
01:57:50|28156.04
01:57:51|28156.24
01:57:52|28156.28
01:57:53|28156.3
01:57:54|28156.32
01:57:55|28155.82
01:57:56|28154.92
01:57:57|28154.92
01:57:58|28154.92
01:57:59|28157.27
01:58:00|28157.31
01:58:01|28157.31
01:58:03|28153.05
01:58:04|28154.8
01:58:05|28154.8
01:58:05|28159.63
01:58:07|28158.27
01:58:08|28156.97
01:58:08|28156.97
01:58:09|28158.27
01:58:10|28160.
01:58:11|28160.
01:58:13|28158.01
01:58:14|28158.01
01:58:14|28158.01
01:58:16|28160.06
01:58:16|28158.63
01:58:17|28160.15
01:58:19|28161.13
01:58:20|28162.55
01:58:20|28164.24
01:58:21|28164.12
01:58:23|28164.04
01:58:24|28164.04
01:58:24|28164.32
01:58:26|28165.23
01:58:27|28164.04
01:58:27|28164.04
01:58:29|28160.68
01:58:30|28162.76
01:58:30|28162.76
01:58:32|28160.59
01:58:33|28160.
01:58:34|28160.
01:58:35|28162.85
01:58:36|28160.
01:58:37|28162.4
01:58:38|28161.07
01:58:38|28164.91
01:58:39|28164.91
01:58:40|28164.91
01:58:42|28164.91
01:58:43|28161.08
01:58:43|28161.08
01:58:45|28161.08
01:58:46|28164.95
01:58:47|28164.95
01:58:48|28164.95
01:58:48|28157.92
01:58:50|28160.8
01:58:51|28163.71
01:58:52|28163.65
01:58:53|28163.65
01:58:53|28159.72
01:58:55|28160.
01:58:55|28159.8
01:58:56|28164.
01:58:57|28164.95
01:58:59|28160.48
01:59:00|28160.48
01:59:01|28159.84
01:59:02|28163.94
01:59:03|28159.84
01:59:04|28160.99
01:59:05|28165.
01:59:06|28165.
01:59:08|28165.
01:59:08|28162.31
01:59:09|28155.36
01:59:10|28159.99
01:59:11|28159.99
01:59:12|28158.
01:59:13|28158.55
01:59:15|28158.3
01:59:16|28159.96
01:59:17|28155.
01:59:18|28155.
01:59:19|28158.63
01:59:20|28158.63
01:59:21|28158.63
01:59:22|28158.69
01:59:23|28154.26
01:59:24|28154.26
01:59:24|28155.01
01:59:26|28158.64
01:59:27|28158.65
01:59:28|28156.65
01:59:29|28159.95
01:59:30|28159.95
01:59:31|28160.81
01:59:32|28162.75
01:59:33|28165.9
01:59:34|28162.38
01:59:35|28162.23
01:59:35|28161.9
01:59:36|28164.29
01:59:37|28161.96
01:59:39|28161.53
01:59:40|28161.65
01:59:41|28161.65
01:59:42|28164.27
01:59:43|28164.27
01:59:44|28160.83
01:59:45|28160.01
01:59:46|28158.8
01:59:47|28159.44
01:59:48|28159.45
01:59:49|28158.28
01:59:50|28158.29
01:59:51|28154.94
01:59:52|28154.94
01:59:53|28155.83
01:59:54|28153.85
01:59:55|28153.81
01:59:56|28157.99
01:59:57|28158.48
01:59:58|28155.09
01:59:59|28158.43
02:00:00|28158.43
02:00:01|28157.11
02:00:02|28158.36
02:00:03|28156.28
02:00:04|28154.83
02:00:05|28155.
02:00:06|28156.74
02:00:07|28156.74
02:00:08|28157.99
02:00:09|28155.7
02:00:10|28153.13
02:00:11|28154.06
02:00:12|28158.39
02:00:13|28162.32
02:00:14|28161.47
02:00:16|28160.
02:00:16|28154.07
02:00:17|28149.87
02:00:18|28148.88
02:00:19|28147.97
02:00:20|28141.81
02:00:21|28140.95
02:00:22|28140.71
02:00:23|28140.52
02:00:24|28141.45
02:00:25|28141.45
02:00:26|28141.45
02:00:27|28141.45
02:00:29|28140.52
02:00:29|28140.89
02:00:30|28141.46
02:00:31|28139.79
02:00:32|28139.78
02:00:33|28137.66
02:00:34|28137.99
02:00:35|28139.
02:00:36|28143.
02:00:37|28139.93
02:00:38|28139.02
02:00:40|28138.
02:00:40|28140.91
02:00:41|28138.
02:00:42|28140.73
02:00:43|28137.09
02:00:44|28133.46
02:00:45|28139.54
02:00:46|28136.49
02:00:47|28135.19
02:00:48|28135.19
02:00:49|28135.13
02:00:50|28140.
02:00:51|28136.01
02:00:52|28134.4
02:00:53|28135.55
02:00:54|28128.
02:00:55|28129.99
02:00:56|28130.86
02:00:57|28130.6
02:00:58|28129.09
02:00:59|28128.7
02:01:00|28130.21
02:01:01|28133.17
02:01:02|28139.51
02:01:03|28135.24
02:01:05|28137.
02:01:06|28134.05
02:01:07|28135.54
02:01:08|28135.36
02:01:10|28135.02
02:01:10|28134.05
02:01:11|28133.99
02:01:12|28132.
02:01:13|28133.51
02:01:14|28131.31
02:01:15|28132.97
02:01:16|28132.1
02:01:17|28133.58
02:01:18|28133.58
02:01:19|28133.58
02:01:20|28137.99
02:01:21|28135.59
02:01:22|28137.75
02:01:23|28137.71
02:01:24|28137.71
02:01:25|28137.73
02:01:26|28135.43
02:01:27|28135.33
02:01:29|28132.52
02:01:29|28132.52
02:01:30|28134.96
02:01:31|28135.29
02:01:32|28136.14
02:01:33|28139.28
02:01:34|28134.05
02:01:35|28134.05
02:01:36|28133.16
02:01:37|28132.53
02:01:38|28133.17
02:01:39|28133.17
02:01:40|28133.17
02:01:41|28133.18
02:01:42|28128.83
02:01:43|28131.52
02:01:44|28128.84
02:01:45|28128.48
02:01:46|28128.48
02:01:47|28128.01
02:01:48|28129.71
02:01:49|28129.1
02:01:50|28129.95
02:01:51|28126.03
02:01:52|28123.06
02:01:53|28129.11
02:01:54|28125.
02:01:55|28127.48
02:01:56|28121.2
02:01:57|28119.82
02:01:58|28120.74
02:01:59|28120.43
02:02:00|28119.56
02:02:01|28118.14
02:02:02|28118.13
02:02:03|28116.68
02:02:04|28116.78
02:02:06|28116.61
02:02:07|28116.61
02:02:08|28116.61
02:02:09|28116.38
02:02:10|28116.3
02:02:11|28116.63
02:02:12|28114.88
02:02:13|28116.53
02:02:14|28115.97
02:02:15|28117.97
02:02:16|28115.46
02:02:17|28115.35
02:02:18|28115.35
02:02:19|28113.
02:02:20|28118.42
02:02:21|28118.42
02:02:22|28114.43
02:02:23|28114.53
02:02:24|28117.67
02:02:25|28117.91
02:02:27|28125.87
02:02:27|28121.37
02:02:28|28120.86
02:02:29|28116.
02:02:30|28115.
02:02:31|28113.13
02:02:32|28118.86
02:02:33|28116.76
02:02:34|28120.41
02:02:35|28123.48
02:02:36|28122.29
02:02:37|28130.99
02:02:39|28129.04
02:02:39|28128.67
02:02:40|28129.33
02:02:41|28133.09
02:02:42|28131.99
02:02:43|28134.05
02:02:44|28135.
02:02:45|28133.65
02:02:46|28135.28
02:02:47|28132.61
02:02:48|28132.44
02:02:49|28132.44
02:02:50|28132.03
02:02:51|28132.04
02:02:52|28137.
02:02:53|28137.
02:02:54|28137.
02:02:55|28136.17
02:02:56|28136.17
02:02:57|28132.06
02:02:58|28132.02
02:03:00|28132.02
02:03:00|28132.06
02:03:01|28134.15
02:03:03|28140.87
02:03:03|28138.46
02:03:04|28141.
02:03:05|28141.
02:03:07|28140.98
02:03:08|28140.98
02:03:10|28138.77
02:03:11|28138.86
02:03:12|28138.86
02:03:13|28138.86
02:03:14|28138.91
02:03:14|28138.86
02:03:16|28138.88
02:03:17|28138.88
02:03:17|28133.03
02:03:19|28135.03
02:03:20|28137.28
02:03:20|28136.07
02:03:22|28134.47
02:03:23|28134.
02:03:23|28136.47
02:03:25|28136.47
02:03:25|28133.96
02:03:27|28132.26
02:03:27|28133.85
02:03:28|28133.84
02:03:30|28133.84
02:03:30|28129.06
02:03:32|28131.19
02:03:33|28125.01
02:03:34|28129.98
02:03:35|28129.98
02:03:36|28129.97
02:03:37|28127.04
02:03:38|28127.1
02:03:39|28127.1
02:03:40|28127.18
02:03:41|28130.86
02:03:42|28129.89
02:03:43|28130.15
02:03:44|28130.
02:03:45|28130.27
02:03:46|28130.27
02:03:48|28130.98
02:03:49|28128.23
02:03:50|28131.
02:03:51|28132.24
02:03:52|28131.89
02:03:53|28132.21
02:03:54|28131.95
02:03:55|28133.63
02:03:56|28131.29
02:03:57|28131.29
02:03:58|28131.29
02:03:59|28126.44
02:04:00|28126.44
02:04:01|28126.44
02:04:02|28125.07
02:04:03|28129.02
02:04:04|28127.84
02:04:05|28130.41
02:04:06|28130.34
02:04:07|28130.34
02:04:09|28130.34
02:04:10|28126.85
02:04:11|28126.85
02:04:11|28130.36
02:04:13|28130.36
02:04:14|28130.36
02:04:14|28133.29
02:04:16|28136.
02:04:16|28133.77
02:04:18|28133.83
02:04:18|28134.43
02:04:19|28133.88
02:04:21|28136.75
02:04:21|28136.01
02:04:22|28136.26
02:04:23|28139.94
02:04:25|28136.12
02:04:26|28137.05
02:04:26|28137.03
02:04:27|28139.64
02:04:28|28139.64
02:04:30|28139.64
02:04:31|28135.41
02:04:31|28133.31
02:04:32|28132.31
02:04:34|28132.31
02:04:35|28132.31
02:04:36|28132.31
02:04:37|28132.87
02:04:38|28132.87
02:04:39|28136.12
02:04:40|28136.12
02:04:40|28137.29
02:04:41|28134.9
02:04:42|28132.86
02:04:43|28132.87
02:04:44|28132.23
02:04:46|28132.23
02:04:46|28132.23
02:04:48|28133.55
02:04:48|28137.72
02:04:49|28134.64
02:04:50|28136.7
02:04:51|28134.9
02:04:52|28134.9
02:04:53|28150.
02:04:54|28137.38
02:04:56|28137.38
02:04:56|28135.05
02:04:57|28139.33
02:04:58|28139.99
02:04:59|28140.51
02:05:00|28142.43
02:05:02|28142.14
02:05:02|28142.55
02:05:03|28143.6
02:05:04|28142.55
02:05:05|28142.19
02:05:06|28145.34
02:05:07|28141.2
02:05:09|28138.34
02:05:10|28140.05
02:05:12|28140.79
02:05:13|28137.34
02:05:14|28139.79
02:05:14|28138.39
02:05:16|28137.52
02:05:17|28137.52
02:05:18|28134.7
02:05:19|28135.8
02:05:19|28139.96
02:05:21|28139.92
02:05:22|28139.36
02:05:23|28135.44
02:05:24|28132.87
02:05:25|28132.63
02:05:26|28140.94
02:05:27|28138.5
02:05:28|28146.05
02:05:29|28143.76
02:05:30|28146.48
02:05:31|28144.09
02:05:32|28144.09
02:05:33|28144.09
02:05:34|28146.83
02:05:35|28147.77
02:05:36|28150.
02:05:37|28149.45
02:05:38|28148.19
02:05:39|28146.44
02:05:40|28153.86
02:05:41|28154.
02:05:42|28154.32
02:05:43|28154.32
02:05:44|28154.32
02:05:45|28154.32
02:05:46|28150.28
02:05:47|28154.32
02:05:48|28150.23
02:05:49|28149.79
02:05:50|28150.
02:05:51|28150.
02:05:52|28149.33
02:05:53|28149.33
02:05:54|28149.33
02:05:55|28155.
02:05:56|28152.01
02:05:57|28152.01
02:05:58|28152.
02:05:59|28152.
02:06:00|28152.89
02:06:01|28152.
02:06:02|28152.
02:06:03|28152.
02:06:04|28153.14
02:06:05|28155.
02:06:06|28153.84
02:06:07|28155.65
02:06:08|28158.14
02:06:09|28156.16
02:06:10|28158.2
02:06:11|28155.57
02:06:12|28155.57
02:06:13|28158.2
02:06:15|28156.37
02:06:15|28156.37
02:06:16|28156.17
02:06:17|28156.17
02:06:18|28157.34
02:06:19|28157.34
02:06:20|28157.34
02:06:21|28157.9
02:06:22|28155.57
02:06:23|28155.67
02:06:24|28156.37
02:06:25|28156.37
02:06:26|28156.37
02:06:27|28156.37
02:06:28|28155.75
02:06:29|28158.49
02:06:30|28159.98
02:06:31|28159.27
02:06:33|28155.75
02:06:33|28155.75
02:06:34|28155.75
02:06:35|28155.75
02:06:36|28158.52
02:06:37|28158.52
02:06:38|28157.81
02:06:39|28155.58
02:06:40|28155.75
02:06:41|28155.75
02:06:42|28155.19
02:06:43|28159.84
02:06:44|28155.19
02:06:45|28156.16
02:06:46|28155.
02:06:47|28155.
02:06:48|28155.
02:06:49|28153.62
02:06:50|28150.65
02:06:51|28150.09
02:06:52|28150.09
02:06:53|28150.98
02:06:54|28152.22
02:06:55|28152.51
02:06:56|28155.
02:06:57|28152.74
02:06:58|28153.78
02:06:59|28152.74
02:07:00|28157.69
02:07:02|28158.29
02:07:02|28158.23
02:07:03|28156.23
02:07:05|28158.25
02:07:05|28152.66
02:07:06|28152.66
02:07:07|28153.2
02:07:09|28150.49
02:07:10|28150.48
02:07:11|28150.65
02:07:13|28150.87
02:07:13|28151.56
02:07:15|28151.56
02:07:16|28151.56
02:07:17|28151.54
02:07:18|28151.56
02:07:19|28151.56
02:07:20|28150.09
02:07:21|28146.
02:07:22|28146.01
02:07:22|28146.45
02:07:24|28150.87
02:07:25|28149.33
02:07:26|28152.32
02:07:27|28152.32
02:07:28|28149.
02:07:29|28152.32
02:07:30|28149.54
02:07:31|28149.34
02:07:32|28147.04
02:07:33|28151.77
02:07:34|28147.1
02:07:35|28154.42
02:07:36|28153.17
02:07:36|28156.89
02:07:38|28156.89
02:07:39|28157.32
02:07:40|28157.32
02:07:41|28156.32
02:07:42|28155.92
02:07:43|28157.62
02:07:43|28157.35
02:07:45|28157.34
02:07:46|28158.27
02:07:47|28160.3
02:07:47|28158.
02:07:48|28158.
02:07:50|28157.41
02:07:50|28157.38
02:07:52|28158.69
02:07:53|28158.64
02:07:54|28159.31
02:07:55|28160.07
02:07:56|28159.31
02:07:57|28160.24
02:07:58|28159.5
02:07:58|28160.
02:08:00|28159.47
02:08:00|28159.47
02:08:02|28156.8
02:08:02|28156.85
02:08:04|28158.31
02:08:05|28158.84
02:08:06|28158.84
02:08:07|28156.65
02:08:08|28158.96
02:08:09|28158.96
02:08:09|28161.26
02:08:11|28158.58
02:08:12|28159.57
02:08:14|28161.68
02:08:15|28161.29
02:08:16|28161.11
02:08:17|28158.97
02:08:18|28159.99
02:08:19|28159.01
02:08:20|28159.01
02:08:21|28159.06
02:08:22|28158.96
02:08:23|28161.46
02:08:24|28159.7
02:08:25|28159.71
02:08:26|28159.35
02:08:27|28159.35
02:08:28|28159.36
02:08:29|28159.36
02:08:30|28159.73
02:08:31|28158.97
02:08:32|28157.88
02:08:33|28158.92
02:08:34|28157.15
02:08:35|28157.29
02:08:36|28158.9
02:08:37|28159.84
02:08:38|28160.
02:08:39|28159.99
02:08:40|28158.88
02:08:41|28156.07
02:08:42|28156.07
02:08:43|28156.77
02:08:44|28158.88
02:08:45|28157.98
02:08:46|28150.63
02:08:47|28156.65
02:08:48|28155.26
02:08:49|28156.38
02:08:50|28160.3
02:08:51|28156.
02:08:52|28155.51
02:08:53|28157.97
02:08:54|28155.56
02:08:55|28155.
02:08:56|28153.73
02:08:57|28156.31
02:08:58|28155.32
02:08:59|28156.33
02:09:00|28159.5
02:09:01|28155.65
02:09:02|28159.91
02:09:03|28156.24
02:09:04|28158.51
02:09:05|28158.01
02:09:06|28156.89
02:09:07|28157.42
02:09:08|28158.26
02:09:09|28158.8
02:09:10|28156.53
02:09:11|28156.53
02:09:12|28155.73
02:09:14|28155.96
02:09:14|28155.28
02:09:15|28158.59
02:09:17|28156.53
02:09:18|28155.29
02:09:19|28156.53
02:09:20|28156.53
02:09:21|28156.53
02:09:22|28156.53
02:09:23|28156.53
02:09:24|28158.45
02:09:25|28151.78
02:09:26|28150.09
02:09:27|28150.48
02:09:28|28150.46
02:09:30|28149.9
02:09:30|28149.87
02:09:31|28150.33
02:09:32|28150.34
02:09:33|28147.66
02:09:34|28149.
02:09:35|28149.86
02:09:36|28144.49
02:09:37|28145.6
02:09:38|28145.72
02:09:39|28146.52
02:09:40|28144.49
02:09:41|28144.49
02:09:42|28145.68
02:09:43|28145.68
02:09:44|28145.68
02:09:46|28146.7
02:09:46|28146.7
02:09:48|28144.49
02:09:48|28144.49
02:09:49|28143.07
02:09:51|28143.01
02:09:51|28145.66
02:09:52|28144.16
02:09:54|28142.08
02:09:54|28139.07
02:09:56|28140.97
02:09:57|28140.51
02:09:58|28131.61
02:09:59|28133.34
02:09:59|28131.2
02:10:00|28134.03
02:10:01|28134.02
02:10:02|28131.2
02:10:03|28128.05
02:10:04|28129.57
02:10:05|28124.55
02:10:07|28124.63
02:10:07|28120.
02:10:08|28124.68
02:10:09|28123.49
02:10:10|28121.52
02:10:12|28118.
02:10:13|28119.41
02:10:14|28119.87
02:10:15|28120.
02:10:17|28119.99
02:10:18|28118.1
02:10:19|28118.1
02:10:20|28118.12
02:10:21|28118.4
02:10:22|28120.
02:10:23|28120.
02:10:24|28118.66
02:10:25|28120.
02:10:27|28120.
02:10:27|28108.
02:10:28|28110.
02:10:29|28113.99
02:10:30|28113.85
02:10:31|28110.64
02:10:33|28102.92
02:10:33|28112.09
02:10:34|28111.31
02:10:35|28113.49
02:10:36|28111.08
02:10:37|28110.87
02:10:38|28113.49
02:10:39|28110.
02:10:40|28112.47
02:10:41|28113.77
02:10:42|28110.66
02:10:43|28110.66
02:10:44|28113.1
02:10:45|28110.
02:10:46|28112.04
02:10:47|28114.26
02:10:48|28112.87
02:10:49|28119.
02:10:50|28117.8
02:10:51|28119.6
02:10:52|28117.22
02:10:53|28119.23
02:10:54|28118.65
02:10:55|28120.
02:10:56|28120.
02:10:57|28120.
02:10:58|28120.
02:10:59|28117.42
02:11:00|28116.23
02:11:01|28115.94
02:11:02|28114.99
02:11:03|28114.46
02:11:04|28117.59
02:11:05|28120.
02:11:06|28120.
02:11:07|28116.
02:11:08|28116.
02:11:09|28116.01
02:11:10|28120.
02:11:11|28118.75
02:11:12|28111.66
02:11:13|28120.
02:11:15|28117.38
02:11:17|28119.98
02:11:17|28119.98
02:11:18|28113.13
02:11:20|28113.19
02:11:21|28113.19
02:11:21|28111.24
02:11:22|28114.51
02:11:24|28112.97
02:11:25|28110.79
02:11:26|28115.99
02:11:27|28107.01
02:11:27|28108.06
02:11:29|28108.06
02:11:30|28111.52
02:11:31|28109.54
02:11:32|28111.26
02:11:33|28107.07
02:11:34|28110.96
02:11:35|28108.82
02:11:36|28109.61
02:11:37|28109.63
02:11:38|28109.63
02:11:38|28109.62
02:11:40|28104.26
02:11:41|28106.89
02:11:42|28101.78
02:11:43|28108.04
02:11:44|28105.13
02:11:45|28105.15
02:11:46|28106.23
02:11:47|28104.
02:11:48|28104.08
02:11:49|28106.23
02:11:50|28105.79
02:11:51|28101.36
02:11:52|28106.25
02:11:53|28108.43
02:11:54|28110.45
02:11:55|28110.48
02:11:56|28110.48
02:11:57|28110.63
02:11:58|28110.68
02:11:59|28109.37
02:12:00|28111.1
02:12:01|28111.02
02:12:02|28111.1
02:12:03|28111.37
02:12:04|28112.2
02:12:05|28111.15
02:12:06|28111.75
02:12:07|28111.74
02:12:08|28115.38
02:12:09|28118.03
02:12:10|28118.03
02:12:11|28114.63
02:12:12|28114.58
02:12:13|28113.34
02:12:14|28110.
02:12:15|28113.01
02:12:16|28113.01
02:12:18|28114.63
02:12:19|28113.38
02:12:20|28112.94
02:12:21|28112.94
02:12:22|28110.51
02:12:23|28110.32
02:12:24|28110.31
02:12:26|28110.31
02:12:26|28111.14
02:12:27|28112.57
02:12:28|28109.97
02:12:29|28109.59
02:12:31|28113.
02:12:31|28113.
02:12:32|28117.
02:12:33|28110.89
02:12:34|28110.89
02:12:36|28113.78
02:12:36|28113.09
02:12:37|28113.79
02:12:38|28113.79
02:12:39|28113.79
02:12:40|28113.79
02:12:41|28113.68
02:12:42|28112.58
02:12:43|28113.75
02:12:44|28113.75
02:12:46|28116.26
02:12:46|28113.
02:12:47|28113.
02:12:48|28112.01
02:12:49|28113.78
02:12:50|28112.98
02:12:51|28113.78
02:12:52|28113.78
02:12:53|28112.01
02:12:54|28112.01
02:12:56|28112.01
02:12:56|28113.78
02:12:58|28106.89
02:12:58|28106.91
02:12:59|28109.28
02:13:00|28109.45
02:13:02|28108.01
02:13:02|28105.07
02:13:03|28109.15
02:13:04|28107.
02:13:06|28106.03
02:13:06|28103.1
02:13:08|28103.73
02:13:08|28100.
02:13:09|28098.
02:13:10|28093.51
02:13:11|28093.94
02:13:12|28093.78
02:13:13|28094.17
02:13:14|28106.99
02:13:15|28103.89
02:13:17|28102.51
02:13:18|28101.48
02:13:20|28095.16
02:13:20|28095.11
02:13:22|28098.
02:13:22|28101.68
02:13:24|28100.43
02:13:25|28101.
02:13:26|28100.2
02:13:27|28099.55
02:13:28|28095.01
02:13:29|28095.01
02:13:30|28095.08
02:13:31|28095.08
02:13:32|28100.76
02:13:33|28099.21
02:13:34|28107.
02:13:35|28108.73
02:13:36|28110.
02:13:37|28104.34
02:13:38|28106.28
02:13:39|28105.96
02:13:40|28103.11
02:13:41|28104.19
02:13:42|28104.87
02:13:43|28098.2
02:13:45|28101.64
02:13:46|28098.47
02:13:47|28098.95
02:13:48|28099.25
02:13:48|28098.63
02:13:49|28099.33
02:13:51|28095.
02:13:51|28098.
02:13:52|28099.47
02:13:53|28091.58
02:13:55|28095.03
02:13:55|28094.14
02:13:56|28094.89
02:13:57|28094.89
02:13:59|28099.82
02:14:00|28099.21
02:14:00|28098.96
02:14:02|28101.67
02:14:02|28100.29
02:14:03|28104.
02:14:04|28100.65
02:14:05|28097.36
02:14:06|28099.75
02:14:08|28097.36
02:14:08|28094.97
02:14:10|28096.44
02:14:10|28094.59
02:14:11|28094.04
02:14:13|28092.57
02:14:14|28096.11
02:14:15|28097.99
02:14:15|28094.93
02:14:17|28095.02
02:14:18|28095.15
02:14:19|28095.16
02:14:20|28096.99
02:14:21|28093.89
02:14:22|28096.14
02:14:23|28096.14
02:14:24|28097.15
02:14:25|28096.05
02:14:26|28097.67
02:14:27|28095.22
02:14:28|28095.22
02:14:29|28094.92
02:14:30|28093.1
02:14:31|28096.41
02:14:32|28096.19
02:14:33|28095.4
02:14:34|28096.77
02:14:35|28096.28
02:14:36|28097.35
02:14:37|28095.02
02:14:38|28095.76
02:14:39|28095.14
02:14:40|28095.27
02:14:41|28096.45
02:14:42|28095.47
02:14:43|28095.94
02:14:44|28095.02
02:14:45|28098.02
02:14:46|28094.14
02:14:47|28094.61
02:14:48|28097.49
02:14:49|28092.64
02:14:50|28092.63
02:14:51|28093.07
02:14:52|28095.76
02:14:53|28093.05
02:14:54|28087.78
02:14:55|28093.73
02:14:56|28089.
02:14:57|28087.79
02:14:58|28087.78
02:14:59|28085.75
02:15:00|28085.75
02:15:01|28085.
02:15:02|28087.43
02:15:03|28088.47
02:15:04|28083.38
02:15:05|28086.05
02:15:06|28083.92
02:15:07|28090.51
02:15:08|28088.05
02:15:09|28090.36
02:15:10|28098.59
02:15:11|28096.51
02:15:12|28096.51
02:15:13|28097.55
02:15:14|28099.4
02:15:15|28096.28
02:15:16|28099.35
02:15:17|28095.35
02:15:18|28096.75
02:15:20|28096.75
02:15:21|28097.2
02:15:22|28095.84
02:15:22|28095.12
02:15:24|28097.21
02:15:25|28098.06
02:15:26|28099.92
02:15:27|28097.88
02:15:28|28103.13
02:15:29|28103.84
02:15:30|28102.84
02:15:31|28102.83
02:15:32|28101.6
02:15:33|28107.
02:15:34|28101.56
02:15:35|28104.
02:15:36|28103.51
02:15:37|28104.43
02:15:38|28104.24
02:15:39|28105.09
02:15:40|28104.02
02:15:41|28104.01
02:15:42|28104.02
02:15:43|28104.01
02:15:44|28104.01
02:15:45|28104.06
02:15:46|28105.05
02:15:47|28107.19
02:15:49|28105.25
02:15:49|28104.
02:15:50|28104.
02:15:51|28105.96
02:15:52|28104.76
02:15:53|28104.76
02:15:54|28098.51
02:15:55|28097.83
02:15:56|28098.
02:15:57|28097.21
02:15:58|28102.49
02:16:00|28102.62
02:16:00|28107.
02:16:01|28104.7
02:16:03|28107.
02:16:04|28107.01
02:16:04|28107.01
02:16:05|28109.6
02:16:06|28105.73
02:16:07|28106.06
02:16:08|28110.24
02:16:10|28110.28
02:16:10|28110.07
02:16:11|28107.63
02:16:12|28113.
02:16:13|28115.
02:16:14|28115.4
02:16:15|28115.01
02:16:16|28115.61
02:16:17|28114.6
02:16:18|28114.96
02:16:20|28115.02
02:16:21|28115.02
02:16:22|28115.02
02:16:23|28113.67
02:16:24|28115.01
02:16:25|28115.01
02:16:26|28115.01
02:16:27|28115.01
02:16:28|28115.01
02:16:29|28113.78
02:16:30|28115.01
02:16:32|28115.01
02:16:33|28112.91
02:16:33|28112.35
02:16:34|28113.68
02:16:35|28114.23
02:16:36|28113.86
02:16:37|28109.93
02:16:38|28113.1
02:16:39|28115.2
02:16:40|28117.29
02:16:41|28115.61
02:16:42|28115.33
02:16:43|28121.25
02:16:44|28117.89
02:16:46|28115.93
02:16:46|28118.87
02:16:48|28116.27
02:16:49|28116.27
02:16:49|28116.27
02:16:50|28118.72
02:16:52|28118.72
02:16:53|28118.56
02:16:53|28116.27
02:16:55|28120.92
02:16:56|28116.
02:16:57|28118.8
02:16:58|28119.64
02:16:59|28119.64
02:17:00|28121.87
02:17:01|28121.87
02:17:02|28126.03
02:17:03|28124.36
02:17:04|28122.19
02:17:04|28119.01
02:17:06|28127.
02:17:07|28122.01
02:17:08|28124.58
02:17:08|28118.26
02:17:09|28120.56
02:17:11|28119.22
02:17:12|28120.64
02:17:13|28113.97
02:17:14|28118.9
02:17:15|28117.17
02:17:15|28114.39
02:17:17|28113.71
02:17:18|28111.66
02:17:18|28112.97
02:17:20|28107.01
02:17:21|28105.66
02:17:22|28110.
02:17:23|28107.
02:17:25|28103.12
02:17:25|28104.
02:17:27|28104.
02:17:28|28104.
02:17:28|28106.78
02:17:30|28106.78
02:17:31|28106.12
02:17:32|28104.
02:17:33|28103.59
02:17:34|28108.61
02:17:35|28107.
02:17:36|28104.13
02:17:37|28104.13
02:17:38|28106.84
02:17:39|28108.18
02:17:40|28108.17
02:17:41|28104.
02:17:42|28104.
02:17:43|28104.
02:17:44|28103.65
02:17:45|28103.65
02:17:46|28106.81
02:17:47|28106.81
02:17:48|28106.81
02:17:49|28106.74
02:17:50|28106.74
02:17:51|28106.65
02:17:52|28107.99
02:17:53|28107.45
02:17:54|28107.45
02:17:55|28107.45
02:17:56|28107.49
02:17:58|28107.81
02:17:58|28110.
02:17:59|28115.27
02:18:00|28108.63
02:18:01|28109.71
02:18:02|28109.4
02:18:03|28110.
02:18:04|28111.42
02:18:05|28113.
02:18:06|28112.92
02:18:07|28112.92
02:18:08|28110.38
02:18:09|28109.91
02:18:10|28107.83
02:18:11|28108.91
02:18:12|28108.92
02:18:13|28108.92
02:18:14|28108.92
02:18:15|28110.
02:18:16|28110.
02:18:17|28111.79
02:18:18|28108.67
02:18:19|28109.05
02:18:20|28106.14
02:18:22|28104.45
02:18:23|28103.98
02:18:24|28104.49
02:18:25|28104.
02:18:26|28106.76
02:18:27|28106.83
02:18:29|28102.9
02:18:29|28105.94
02:18:30|28105.92
02:18:31|28105.92
02:18:32|28102.
02:18:33|28104.33
02:18:34|28104.33
02:18:35|28104.33
02:18:36|28107.17
02:18:37|28104.88
02:18:38|28104.88
02:18:39|28104.33
02:18:40|28104.55
02:18:41|28104.57
02:18:42|28105.41
02:18:43|28104.62
02:18:44|28104.3
02:18:45|28106.
02:18:46|28105.18
02:18:47|28105.18
02:18:48|28105.18
02:18:49|28104.51
02:18:50|28105.1
02:18:52|28105.11
02:18:53|28105.18
02:18:54|28106.03
02:18:55|28101.32
02:18:56|28104.8
02:18:57|28106.
02:18:57|28106.21
02:18:59|28106.21
02:19:00|28104.33
02:19:00|28104.33
02:19:02|28104.24
02:19:03|28104.3
02:19:04|28101.2
02:19:05|28105.12
02:19:06|28104.83
02:19:07|28105.75
02:19:07|28105.75
02:19:09|28103.59
02:19:10|28102.57
02:19:11|28100.84
02:19:11|28103.42
02:19:13|28105.74
02:19:14|28102.32
02:19:14|28101.
02:19:16|28099.75
02:19:17|28100.67
02:19:18|28099.56
02:19:18|28101.
02:19:20|28097.36
02:19:20|28097.36
02:19:22|28096.
02:19:23|28098.41
02:19:24|28098.13
02:19:25|28098.13
02:19:26|28098.13
02:19:27|28098.13
02:19:28|28099.73
02:19:29|28095.99
02:19:30|28097.72
02:19:31|28097.72
02:19:32|28097.71
02:19:34|28099.13
02:19:34|28098.47
02:19:36|28096.33
02:19:36|28097.91
02:19:37|28097.91
02:19:38|28097.91
02:19:40|28095.19
02:19:41|28095.19
02:19:41|28095.19
02:19:43|28095.26
02:19:44|28095.26
02:19:45|28098.47
02:19:46|28103.87
02:19:46|28103.63
02:19:48|28103.63
02:19:49|28103.63
02:19:50|28100.87
02:19:51|28095.
02:19:52|28094.13
02:19:53|28097.97
02:19:54|28099.61
02:19:55|28101.65
02:19:56|28101.65
02:19:57|28101.65
02:19:58|28101.65
02:19:59|28100.38
02:20:00|28100.43
02:20:01|28100.43
02:20:02|28098.08
02:20:03|28101.01
02:20:04|28105.
02:20:05|28105.79
02:20:07|28105.79
02:20:07|28108.78
02:20:08|28108.78
02:20:09|28108.78
02:20:10|28110.65
02:20:12|28110.66
02:20:12|28110.15
02:20:13|28110.67
02:20:14|28111.
02:20:15|28113.
02:20:16|28113.
02:20:17|28111.04
02:20:18|28108.81
02:20:19|28106.8
02:20:20|28108.22
02:20:21|28109.16
02:20:22|28109.16
02:20:23|28104.
02:20:24|28103.8
02:20:26|28103.96
02:20:27|28108.75
02:20:27|28108.66
02:20:29|28108.66
02:20:30|28108.76
02:20:31|28108.76
02:20:32|28108.7
02:20:32|28108.7
02:20:34|28109.99
02:20:35|28113.
02:20:36|28108.84
02:20:37|28104.31
02:20:38|28105.13
02:20:38|28105.07
02:20:40|28105.07
02:20:41|28105.07
02:20:42|28104.78
02:20:43|28104.78
02:20:44|28104.74
02:20:45|28101.8
02:20:46|28104.41
02:20:47|28104.41
02:20:48|28102.08
02:20:49|28104.48
02:20:50|28104.48
02:20:51|28101.62
02:20:52|28101.62
02:20:53|28099.97
02:20:54|28100.
02:20:55|28103.44
02:20:56|28103.69
02:20:57|28103.69
02:20:58|28103.68
02:20:59|28099.48
02:21:00|28103.69
02:21:01|28103.69
02:21:02|28102.7
02:21:03|28102.7
02:21:04|28108.52
02:21:05|28109.11
02:21:06|28109.11
02:21:07|28110.84
02:21:08|28110.96
02:21:09|28107.01
02:21:10|28110.77
02:21:11|28110.93
02:21:12|28106.35
02:21:13|28106.35
02:21:14|28105.98
02:21:15|28105.98
02:21:16|28109.99
02:21:17|28109.99
02:21:18|28109.99
02:21:19|28117.64
02:21:20|28112.5
02:21:21|28112.62
02:21:22|28115.87
02:21:23|28114.57
02:21:25|28113.01
02:21:26|28116.91
02:21:27|28116.91
02:21:28|28115.26
02:21:29|28116.42
02:21:30|28117.82
02:21:31|28118.3
02:21:32|28118.3
02:21:33|28118.3
02:21:34|28118.3
02:21:35|28116.
02:21:36|28117.82
02:21:37|28120.59
02:21:38|28119.05
02:21:39|28119.05
02:21:40|28118.78
02:21:41|28117.68
02:21:42|28119.1
02:21:43|28119.1
02:21:44|28117.45
02:21:45|28118.
02:21:46|28118.
02:21:47|28121.04
02:21:48|28120.91
02:21:49|28115.5
02:21:50|28115.5
02:21:51|28116.13
02:21:52|28116.13
02:21:53|28118.52
02:21:54|28118.52
02:21:55|28118.52
02:21:56|28118.36
02:21:57|28116.11
02:21:58|28117.07
02:21:59|28117.07
02:22:00|28117.07
02:22:01|28116.74
02:22:02|28114.99
02:22:03|28125.
02:22:04|28119.36
02:22:05|28119.69
02:22:06|28117.36
02:22:08|28118.49
02:22:08|28118.99
02:22:09|28118.99
02:22:10|28118.99
02:22:11|28116.6
02:22:12|28116.57
02:22:13|28118.46
02:22:14|28118.46
02:22:15|28118.46
02:22:16|28118.46
02:22:18|28116.65
02:22:18|28118.99
02:22:19|28118.99
02:22:20|28116.
02:22:21|28117.25
02:22:22|28110.05
02:22:23|28112.33
02:22:24|28112.94
02:22:26|28112.71
02:22:27|28112.94
02:22:27|28112.92
02:22:29|28112.94
02:22:30|28110.39
02:22:30|28110.03
02:22:32|28111.15
02:22:32|28111.36
02:22:35|28113.72
02:22:35|28113.18
02:22:36|28113.18
02:22:37|28116.08
02:22:38|28116.08
02:22:39|28113.02
02:22:40|28116.03
02:22:41|28113.64
02:22:42|28113.64
02:22:44|28113.02
02:22:44|28113.02
02:22:46|28114.36
02:22:46|28115.75
02:22:47|28113.68
02:22:49|28113.45
02:22:49|28113.13
02:22:51|28114.95
02:22:52|28114.95
02:22:52|28113.22
02:22:53|28113.22
02:22:54|28116.85
02:22:55|28118.03
02:22:57|28120.51
02:22:58|28118.4
02:22:59|28119.03
02:22:59|28118.12
02:23:01|28117.09
02:23:04|28118.32
02:23:04|28118.59
02:23:05|28118.61
02:23:06|28118.61
02:23:07|28118.61
02:23:08|28118.17
02:23:09|28118.17
02:23:10|28118.56
02:23:11|28118.42
02:23:12|28118.84
02:23:13|28118.84
02:23:14|28124.
02:23:15|28122.82
02:23:16|28121.98
02:23:17|28124.36
02:23:18|28128.9
02:23:19|28128.11
02:23:20|28130.87
02:23:21|28128.46
02:23:22|28128.46
02:23:24|28129.58
02:23:24|28129.51
02:23:25|28132.05
02:23:27|28128.5
02:23:28|28128.
02:23:29|28130.89
02:23:30|28130.89
02:23:31|28129.2
02:23:32|28136.17
02:23:33|28132.69
02:23:34|28136.17
02:23:35|28137.
02:23:36|28143.01
02:23:37|28136.87
02:23:38|28139.9
02:23:39|28139.8
02:23:41|28139.74
02:23:42|28137.98
02:23:43|28137.98
02:23:44|28139.97
02:23:45|28139.97
02:23:46|28140.93
02:23:46|28142.09
02:23:47|28141.09
02:23:48|28141.09
02:23:49|28139.13
02:23:51|28138.3
02:23:51|28141.78
02:23:52|28138.53
02:23:53|28138.53
02:23:55|28144.78
02:23:56|28152.
02:23:56|28140.55
02:23:58|28143.51
02:23:59|28145.47
02:24:00|28136.6
02:24:01|28152.
02:24:02|28152.72
02:24:02|28155.74
02:24:04|28160.
02:24:05|28160.31
02:24:06|28161.56
02:24:07|28163.57
02:24:08|28158.99
02:24:09|28158.6
02:24:10|28163.07
02:24:10|28167.
02:24:11|28166.91
02:24:13|28165.88
02:24:14|28157.5
02:24:15|28159.18
02:24:16|28157.39
02:24:17|28159.18
02:24:18|28153.5
02:24:19|28153.35
02:24:19|28152.48
02:24:21|28150.1
02:24:22|28152.48
02:24:22|28146.35
02:24:23|28149.59
02:24:25|28149.92
02:24:26|28151.65
02:24:26|28151.39
02:24:29|28143.74
02:24:30|28147.28
02:24:31|28146.32
02:24:32|28146.32
02:24:33|28146.36
02:24:34|28149.
02:24:35|28150.61
02:24:36|28150.61
02:24:37|28149.1
02:24:38|28149.1
02:24:39|28147.79
02:24:40|28150.58
02:24:41|28150.23
02:24:42|28150.23
02:24:43|28148.35
02:24:44|28148.35
02:24:45|28148.35
02:24:46|28149.51
02:24:47|28149.49
02:24:48|28149.58
02:24:49|28149.58
02:24:50|28149.58
02:24:51|28145.11
02:24:52|28146.47
02:24:53|28146.47
02:24:54|28149.49
02:24:55|28149.49
02:24:56|28152.
02:24:57|28153.81
02:24:58|28152.69
02:24:59|28152.69
02:25:00|28151.72
02:25:01|28151.79
02:25:02|28153.83
02:25:03|28148.5
02:25:04|28151.99
02:25:05|28157.39
02:25:06|28158.34
02:25:07|28158.1
02:25:08|28160.01
02:25:09|28152.26
02:25:10|28154.33
02:25:11|28153.02
02:25:12|28149.06
02:25:13|28151.5
02:25:14|28150.08
02:25:15|28150.08
02:25:16|28146.01
02:25:18|28146.01
02:25:18|28146.39
02:25:19|28148.39
02:25:20|28145.53
02:25:21|28145.53
02:25:22|28144.97
02:25:23|28146.01
02:25:24|28144.19
02:25:25|28143.04
02:25:26|28143.04
02:25:27|28144.95
02:25:29|28143.73
02:25:30|28145.25
02:25:31|28143.05
02:25:32|28140.95
02:25:33|28142.09
02:25:34|28145.99
02:25:36|28146.43
02:25:36|28145.06
02:25:37|28145.06
02:25:38|28145.06
02:25:40|28145.06
02:25:40|28145.06
02:25:41|28147.68
02:25:42|28146.02
02:25:43|28146.02
02:25:44|28146.02
02:25:45|28145.45
02:25:46|28145.44
02:25:47|28145.06
02:25:48|28145.59
02:25:49|28146.55
02:25:50|28148.41
02:25:51|28150.83
02:25:52|28150.94
02:25:54|28150.94
02:25:55|28150.94
02:25:55|28151.34
02:25:57|28151.34
02:25:57|28151.35
02:25:58|28151.39
02:26:00|28146.76
02:26:00|28150.49
02:26:02|28150.49
02:26:03|28151.39
02:26:03|28151.9
02:26:04|28158.
02:26:05|28155.
02:26:06|28158.
02:26:08|28158.16
02:26:09|28158.16
02:26:10|28155.14
02:26:11|28155.68
02:26:12|28155.68
02:26:13|28158.37
02:26:13|28158.37
02:26:15|28158.
02:26:16|28156.92
02:26:17|28156.92
02:26:17|28156.92
02:26:18|28155.92
02:26:20|28154.94
02:26:20|28152.13
02:26:22|28152.18
02:26:23|28152.18
02:26:24|28152.18
02:26:24|28154.9
02:26:26|28148.84
02:26:26|28153.98
02:26:28|28153.67
02:26:28|28155.26
02:26:30|28155.71
02:26:31|28155.71
02:26:32|28155.71
02:26:33|28155.66
02:26:35|28152.
02:26:35|28155.49
02:26:36|28155.49
02:26:37|28154.75
02:26:38|28154.75
02:26:40|28154.54
02:26:41|28153.02
02:26:42|28153.08
02:26:43|28155.72
02:26:43|28155.72
02:26:45|28153.93
02:26:45|28158.
02:26:46|28158.
02:26:47|28155.98
02:26:48|28154.95
02:26:50|28154.95
02:26:50|28154.95
02:26:51|28155.98
02:26:52|28146.51
02:26:53|28147.18
02:26:55|28147.21
02:26:56|28148.99
02:26:56|28148.99
02:26:58|28148.92
02:26:59|28148.92
02:27:00|28146.
02:27:01|28148.88
02:27:02|28147.71
02:27:03|28145.85
02:27:04|28146.01
02:27:05|28154.43
02:27:06|28149.
02:27:07|28151.55
02:27:08|28151.55
02:27:09|28143.06
02:27:10|28146.13
02:27:11|28146.13
02:27:12|28146.13
02:27:13|28146.13
02:27:14|28146.13
02:27:15|28146.13
02:27:16|28146.12
02:27:16|28150.92
02:27:18|28150.92
02:27:19|28150.7
02:27:19|28152.
02:27:20|28152.
02:27:22|28152.15
02:27:22|28150.41
02:27:24|28150.41
02:27:24|28156.17
02:27:26|28152.01
02:27:27|28152.01
02:27:28|28152.01
02:27:29|28152.01
02:27:29|28152.01
02:27:31|28152.01
02:27:32|28152.01
02:27:33|28152.01
02:27:34|28152.26
02:27:36|28154.82
02:27:36|28154.82
02:27:38|28150.88
02:27:38|28150.88
02:27:39|28150.96
02:27:41|28150.97
02:27:42|28150.97
02:27:42|28150.97
02:27:44|28150.97
02:27:44|28150.97
02:27:46|28150.97
02:27:46|28150.97
02:27:48|28150.96
02:27:49|28150.96
02:27:50|28152.32
02:27:50|28152.15
02:27:51|28152.
02:27:52|28152.
02:27:53|28152.01
02:27:54|28152.01
02:27:56|28152.01
02:27:57|28152.
02:27:57|28152.
02:27:58|28150.97
02:27:59|28150.97
02:28:01|28145.4
02:28:02|28147.76
02:28:03|28148.49
02:28:04|28151.
02:28:04|28156.16
02:28:06|28152.
02:28:07|28143.04
02:28:08|28141.27
02:28:09|28140.
02:28:10|28142.4
02:28:11|28140.07
02:28:12|28142.45
02:28:13|28140.17
02:28:14|28142.45
02:28:15|28142.99
02:28:16|28142.98
02:28:17|28142.98
02:28:18|28142.98
02:28:19|28142.98
02:28:20|28143.69
02:28:21|28143.42
02:28:22|28143.42
02:28:23|28144.04
02:28:24|28147.71
02:28:25|28148.4
02:28:26|28146.17
02:28:27|28146.17
02:28:28|28145.9
02:28:29|28145.9
02:28:30|28146.79
02:28:31|28143.56
02:28:33|28143.6
02:28:33|28143.6
02:28:35|28143.98
02:28:36|28143.98
02:28:36|28143.98
02:28:37|28144.07
02:28:39|28144.07
02:28:40|28144.17
02:28:41|28143.
02:28:42|28143.
02:28:43|28143.
02:28:44|28143.
02:28:45|28142.67
02:28:46|28142.67
02:28:47|28142.67
02:28:48|28142.67
02:28:48|28142.67
02:28:50|28144.88
02:28:51|28145.81
02:28:52|28146.4
02:28:53|28151.12
02:28:54|28155.
02:28:55|28152.01
02:28:56|28150.65
02:28:57|28150.65
02:28:58|28150.65
02:28:59|28149.99
02:29:00|28148.78
02:29:01|28147.42
02:29:02|28145.7
02:29:03|28148.19
02:29:04|28148.19
02:29:05|28151.51
02:29:06|28151.51
02:29:07|28149.78
02:29:08|28146.21
02:29:09|28146.21
02:29:10|28143.84
02:29:10|28143.84
02:29:11|28143.84
02:29:13|28146.58
02:29:14|28146.63
02:29:15|28146.63
02:29:16|28146.63
02:29:17|28146.63
02:29:18|28147.9
02:29:19|28147.9
02:29:19|28151.5
02:29:21|28148.69
02:29:22|28148.69
02:29:23|28148.69
02:29:24|28146.
02:29:24|28146.
02:29:26|28149.62
02:29:26|28149.62
02:29:28|28149.62
02:29:28|28149.62
02:29:29|28149.62
02:29:31|28149.62
02:29:32|28149.62
02:29:33|28147.86
02:29:34|28149.63
02:29:35|28149.86
02:29:36|28149.86
02:29:37|28149.86
02:29:39|28150.49
02:29:39|28150.2
02:29:40|28150.07
02:29:41|28160.99
02:29:42|28160.
02:29:43|28158.6
02:29:44|28158.
02:29:45|28161.26
02:29:46|28158.06
02:29:47|28155.92
02:29:48|28155.92
02:29:50|28158.52
02:29:50|28160.57
02:29:52|28162.58
02:29:53|28163.6
02:29:54|28163.6
02:29:55|28165.49
02:29:56|28162.33
02:29:56|28161.07
02:29:58|28163.54
02:29:58|28161.01
02:30:00|28161.01
02:30:01|28161.
02:30:02|28162.94
02:30:02|28166.38
02:30:04|28163.37
02:30:05|28162.56
02:30:06|28163.84
02:30:07|28162.81
02:30:08|28158.95
02:30:09|28163.84
02:30:10|28164.
02:30:11|28171.06
02:30:12|28169.48
02:30:13|28171.04
02:30:13|28169.14
02:30:14|28168.11
02:30:16|28167.43
02:30:17|28159.33
02:30:18|28158.38
02:30:19|28158.72
02:30:20|28159.59
02:30:21|28158.72
02:30:22|28156.24
02:30:23|28157.7
02:30:24|28157.06
02:30:25|28156.87
02:30:26|28155.
02:30:27|28159.33
02:30:28|28156.82
02:30:29|28156.82
02:30:30|28155.78
02:30:31|28155.01
02:30:32|28155.01
02:30:33|28154.08
02:30:35|28155.82
02:30:35|28155.82
02:30:36|28155.82
02:30:37|28155.82
02:30:38|28155.82
02:30:39|28155.82
02:30:40|28154.02
02:30:41|28155.01
02:30:42|28155.31
02:30:44|28159.83
02:30:44|28158.1
02:30:45|28157.7
02:30:46|28157.71
02:30:47|28157.71
02:30:48|28157.45
02:30:49|28159.46
02:30:50|28157.64
02:30:51|28162.78
02:30:53|28162.34
02:30:54|28162.96
02:30:55|28162.71
02:30:55|28162.78
02:30:56|28163.19
02:30:58|28162.92
02:30:58|28167.42
02:31:00|28170.23
02:31:01|28171.04
02:31:01|28170.01
02:31:03|28169.5
02:31:03|28167.85
02:31:05|28172.65
02:31:06|28172.65
02:31:07|28169.44
02:31:08|28169.44
02:31:08|28168.26
02:31:09|28171.36
02:31:11|28173.16
02:31:12|28174.79
02:31:13|28170.
02:31:13|28170.
02:31:15|28164.83
02:31:16|28165.27
02:31:17|28165.77
02:31:18|28165.77
02:31:19|28163.74
02:31:20|28163.74
02:31:21|28163.74
02:31:22|28162.14
02:31:23|28160.84
02:31:24|28160.84
02:31:25|28163.39
02:31:26|28163.39
02:31:27|28163.39
02:31:28|28163.39
02:31:29|28163.39
02:31:30|28163.39
02:31:31|28163.39
02:31:32|28163.39
02:31:33|28163.39
02:31:34|28161.09
02:31:36|28164.45
02:31:36|28164.45
02:31:38|28161.29
02:31:39|28159.76
02:31:40|28158.92
02:31:41|28158.92
02:31:42|28158.29
02:31:43|28157.05
02:31:44|28157.31
02:31:45|28157.31
02:31:45|28156.76
02:31:47|28155.
02:31:47|28155.57
02:31:48|28155.57
02:31:50|28155.96
02:31:51|28152.
02:31:52|28152.65
02:31:53|28155.38
02:31:53|28155.36
02:31:55|28155.36
02:31:55|28155.98
02:31:57|28155.98
02:31:58|28155.98
02:31:58|28153.21
02:31:59|28153.21
02:32:00|28153.25
02:32:02|28156.01
02:32:02|28156.14
02:32:03|28155.23
02:32:04|28152.34
02:32:06|28156.01
02:32:07|28155.2
02:32:07|28155.23
02:32:09|28155.23
02:32:09|28155.22
02:32:10|28155.27
02:32:12|28155.23
02:32:12|28158.83
02:32:13|28160.64
02:32:14|28158.96
02:32:16|28158.96
02:32:17|28158.96
02:32:18|28155.
02:32:18|28155.
02:32:20|28155.04
02:32:21|28155.04
02:32:22|28161.
02:32:23|28159.33
02:32:24|28159.33
02:32:25|28156.07
02:32:25|28156.07
02:32:27|28156.07
02:32:28|28156.07
02:32:29|28156.06
02:32:30|28156.06
02:32:31|28156.06
02:32:32|28156.06
02:32:33|28158.18
02:32:34|28158.18
02:32:35|28152.04
02:32:37|28152.04
02:32:38|28152.79
02:32:39|28157.81
02:32:40|28155.09
02:32:41|28155.09
02:32:42|28154.58
02:32:43|28154.58
02:32:44|28154.58
02:32:45|28152.1
02:32:46|28152.12
02:32:47|28152.05
02:32:48|28152.05
02:32:49|28152.05
02:32:50|28152.05
02:32:51|28154.01
02:32:52|28154.52
02:32:53|28152.93
02:32:54|28152.
02:32:55|28150.88
02:32:56|28150.88
02:32:57|28150.88
02:32:58|28146.46
02:32:59|28150.34
02:33:00|28150.34
02:33:01|28146.48
02:33:02|28146.49
02:33:03|28152.
02:33:04|28150.
02:33:05|28152.6
02:33:06|28149.
02:33:07|28146.1
02:33:08|28146.82
02:33:09|28153.33
02:33:10|28156.26
02:33:11|28150.57
02:33:12|28150.88
02:33:13|28150.33
02:33:14|28144.68
02:33:15|28144.7
02:33:16|28144.7
02:33:17|28144.67
02:33:18|28144.68
02:33:19|28144.7
02:33:20|28141.29
02:33:21|28141.2
02:33:22|28143.37
02:33:23|28146.54
02:33:24|28146.53
02:33:25|28148.66
02:33:26|28146.07
02:33:27|28146.
02:33:28|28150.95
02:33:29|28147.2
02:33:30|28150.36
02:33:31|28146.99
02:33:32|28150.3
02:33:33|28146.4
02:33:34|28147.2
02:33:35|28146.37
02:33:37|28146.37
02:33:37|28146.37
02:33:39|28150.5
02:33:40|28152.48
02:33:41|28152.3
02:33:42|28154.14
02:33:43|28154.99
02:33:44|28154.82
02:33:45|28152.34
02:33:46|28153.42
02:33:47|28154.53
02:33:48|28153.71
02:33:49|28155.27
02:33:50|28155.
02:33:51|28155.87
02:33:52|28153.38
02:33:53|28153.38
02:33:54|28153.11
02:33:55|28153.93
02:33:56|28152.01
02:33:57|28151.44
02:33:58|28150.57
02:33:59|28150.16
02:34:00|28150.01
02:34:01|28150.01
02:34:02|28152.12
02:34:03|28152.97
02:34:04|28150.
02:34:05|28152.04
02:34:06|28152.04
02:34:07|28153.59
02:34:08|28155.96
02:34:09|28153.17
02:34:10|28155.
02:34:11|28153.38
02:34:12|28158.29
02:34:13|28153.91
02:34:14|28153.53
02:34:15|28153.56
02:34:16|28153.29
02:34:17|28153.3
02:34:18|28153.04
02:34:19|28153.38
02:34:20|28153.36
02:34:21|28153.6
02:34:22|28154.36
02:34:23|28153.36
02:34:24|28153.38
02:34:25|28154.57
02:34:26|28154.04
02:34:27|28152.47
02:34:28|28153.38
02:34:29|28153.38
02:34:30|28153.37
02:34:31|28151.4
02:34:32|28153.37
02:34:33|28151.36
02:34:34|28151.36
02:34:35|28151.36
02:34:36|28151.36
02:34:37|28152.78
02:34:39|28152.78
02:34:40|28151.35
02:34:41|28149.17
02:34:42|28149.17
02:34:43|28149.17
02:34:44|28150.96
02:34:45|28148.73
02:34:46|28139.98
02:34:47|28140.86
02:34:48|28140.85
02:34:49|28140.85
02:34:50|28143.48
02:34:51|28139.41
02:34:52|28142.39
02:34:53|28139.41
02:34:54|28137.99
02:34:55|28142.12
02:34:56|28144.78
02:34:57|28144.78
02:34:58|28144.78
02:34:59|28145.01
02:35:00|28145.41
02:35:01|28145.
02:35:02|28144.78
02:35:03|28149.99
02:35:04|28153.38
02:35:05|28150.88
02:35:06|28151.65
02:35:07|28158.
02:35:08|28158.
02:35:09|28164.54
02:35:10|28168.87
02:35:11|28169.
02:35:12|28170.07
02:35:13|28168.89
02:35:14|28162.45
02:35:15|28167.8
02:35:16|28170.
02:35:17|28170.37
02:35:18|28166.28
02:35:19|28165.86
02:35:20|28170.37
02:35:21|28164.79
02:35:22|28164.79
02:35:24|28168.73
02:35:24|28166.74
02:35:25|28166.73
02:35:26|28164.
02:35:27|28164.
02:35:29|28161.69
02:35:29|28162.82
02:35:30|28162.82
02:35:31|28162.12
02:35:32|28162.12
02:35:33|28164.28
02:35:34|28163.12
02:35:35|28164.37
02:35:36|28164.65
02:35:37|28166.6
02:35:39|28165.93
02:35:40|28165.65
02:35:41|28165.65
02:35:42|28165.65
02:35:43|28165.65
02:35:44|28165.07
02:35:46|28172.35
02:35:46|28170.45
02:35:47|28170.37
02:35:48|28170.45
02:35:50|28171.7
02:35:50|28171.7
02:35:51|28171.7
02:35:52|28172.87
02:35:54|28174.66
02:35:55|28175.27
02:35:55|28175.8
02:35:57|28177.51
02:35:58|28175.74
02:35:59|28173.
02:36:00|28173.25
02:36:01|28175.27
02:36:02|28174.87
02:36:03|28178.58
02:36:04|28179.13
02:36:05|28179.14
02:36:06|28180.
02:36:07|28180.56
02:36:08|28179.04
02:36:08|28179.04
02:36:10|28177.47
02:36:11|28177.47
02:36:12|28177.47
02:36:13|28177.47
02:36:14|28177.48
02:36:15|28177.48
02:36:16|28177.48
02:36:17|28177.48
02:36:18|28177.48
02:36:18|28177.48
02:36:20|28177.48
02:36:21|28177.48
02:36:21|28180.06
02:36:23|28180.2
02:36:24|28180.18
02:36:25|28175.73
02:36:26|28173.42
02:36:27|28173.94
02:36:28|28172.55
02:36:29|28172.47
02:36:30|28172.47
02:36:31|28174.96
02:36:32|28174.96
02:36:33|28173.85
02:36:34|28170.94
02:36:35|28170.94
02:36:36|28170.94
02:36:37|28174.14
02:36:38|28174.14
02:36:39|28174.14
02:36:41|28174.14
02:36:42|28174.14
02:36:43|28174.14
02:36:44|28176.84
02:36:45|28192.
02:36:46|28191.99
02:36:47|28188.59
02:36:48|28188.
02:36:49|28188.52
02:36:50|28192.
02:36:51|28191.99
02:36:51|28189.1
02:36:53|28192.
02:36:54|28188.
02:36:55|28187.98
02:36:56|28187.29
02:36:57|28192.99
02:36:57|28194.49
02:36:59|28192.58
02:37:00|28190.87
02:37:00|28188.02
02:37:02|28188.01
02:37:03|28186.58
02:37:03|28185.
02:37:05|28187.97
02:37:06|28187.09
02:37:07|28181.97
02:37:08|28181.97
02:37:09|28183.32
02:37:10|28183.32
02:37:11|28179.12
02:37:12|28179.12
02:37:13|28182.66
02:37:14|28180.82
02:37:15|28180.84
02:37:16|28180.84
02:37:17|28180.84
02:37:18|28181.14
02:37:19|28181.14
02:37:20|28182.56
02:37:21|28182.56
02:37:22|28181.21
02:37:23|28181.21
02:37:24|28181.21
02:37:25|28182.56
02:37:26|28182.56
02:37:27|28179.12
02:37:28|28178.81
02:37:29|28181.78
02:37:30|28181.78
02:37:31|28178.13
02:37:32|28177.75
02:37:33|28176.49
02:37:34|28177.
02:37:35|28176.
02:37:36|28176.
02:37:37|28172.17
02:37:38|28175.97
02:37:39|28173.27
02:37:40|28173.25
02:37:42|28173.14
02:37:43|28174.47
02:37:44|28173.
02:37:45|28173.
02:37:45|28173.
02:37:47|28173.
02:37:47|28173.
02:37:49|28173.01
02:37:50|28175.92
02:37:51|28175.92
02:37:52|28175.92
02:37:53|28175.08
02:37:54|28175.39
02:37:55|28175.39
02:37:56|28175.39
02:37:57|28176.93
02:37:58|28174.15
02:37:59|28174.15
02:38:00|28174.15
02:38:01|28173.55
02:38:02|28174.99
02:38:03|28190.14
02:38:04|28187.98
02:38:05|28188.
02:38:06|28184.43
02:38:07|28183.64
02:38:08|28184.66
02:38:09|28187.61
02:38:10|28187.66
02:38:11|28188.67
02:38:12|28185.44
02:38:13|28187.78
02:38:14|28188.78
02:38:15|28192.94
02:38:16|28191.
02:38:17|28185.59
02:38:18|28185.52
02:38:19|28182.89
02:38:20|28191.61
02:38:21|28187.86
02:38:22|28184.7
02:38:23|28184.66
02:38:24|28182.02
02:38:25|28178.56
02:38:26|28179.77
02:38:27|28183.01
02:38:28|28185.03
02:38:29|28182.08
02:38:30|28184.54
02:38:31|28182.06
02:38:32|28185.03
02:38:34|28185.03
02:38:34|28185.03
02:38:35|28185.03
02:38:36|28182.01
02:38:37|28188.59
02:38:38|28188.67
02:38:39|28189.11
02:38:40|28190.29
02:38:42|28190.49
02:38:43|28192.84
02:38:44|28194.26
02:38:45|28195.22
02:38:46|28194.21
02:38:47|28194.21
02:38:49|28192.46
02:38:49|28192.46
02:38:50|28192.46
02:38:51|28192.46
02:38:52|28192.46
02:38:53|28193.59
02:38:54|28191.03
02:38:55|28194.
02:38:56|28194.
02:38:57|28194.
02:38:59|28195.
02:38:59|28191.
02:39:00|28191.29
02:39:01|28193.38
02:39:03|28194.21
02:39:04|28188.02
02:39:04|28193.56
02:39:06|28197.
02:39:06|28196.11
02:39:07|28192.69
02:39:08|28192.69
02:39:10|28192.77
02:39:11|28192.77
02:39:11|28192.77
02:39:13|28195.87
02:39:14|28197.64
02:39:15|28198.91
02:39:16|28196.98
02:39:16|28201.34
02:39:18|28205.12
02:39:19|28205.11
02:39:20|28204.17
02:39:20|28203.72
02:39:22|28204.
02:39:23|28204.
02:39:24|28204.
02:39:24|28205.12
02:39:26|28205.12
02:39:27|28202.
02:39:27|28202.01
02:39:29|28202.01
02:39:30|28204.36
02:39:31|28201.92
02:39:32|28199.19
02:39:33|28198.81
02:39:34|28198.81
02:39:35|28205.85
02:39:36|28201.43
02:39:37|28200.42
02:39:38|28200.42
02:39:38|28200.19
02:39:40|28200.61
02:39:41|28200.31
02:39:41|28203.
02:39:43|28203.65
02:39:45|28203.65
02:39:45|28203.39
02:39:46|28203.39
02:39:47|28203.39
02:39:48|28206.65
02:39:49|28205.7
02:39:50|28204.5
02:39:52|28206.74
02:39:52|28204.28
02:39:54|28204.28
02:39:55|28203.39
02:39:56|28203.39
02:39:57|28203.94
02:39:58|28203.
02:39:59|28203.22
02:39:59|28203.22
02:40:01|28200.83
02:40:02|28200.01
02:40:03|28204.14
02:40:04|28201.89
02:40:05|28207.28
02:40:06|28205.76
02:40:06|28201.93
02:40:08|28204.07
02:40:08|28204.08
02:40:09|28201.85
02:40:11|28202.01
02:40:12|28203.3
02:40:13|28203.3
02:40:14|28200.83
02:40:14|28200.83
02:40:16|28200.83
02:40:17|28200.84
02:40:18|28200.84
02:40:19|28201.07
02:40:20|28200.
02:40:20|28200.
02:40:22|28200.83
02:40:22|28200.83
02:40:24|28200.83
02:40:25|28202.81
02:40:26|28202.81
02:40:26|28200.8
02:40:27|28199.99
02:40:29|28200.
02:40:30|28199.99
02:40:31|28197.45
02:40:32|28197.28
02:40:33|28194.93
02:40:33|28198.75
02:40:34|28196.3
02:40:35|28195.57
02:40:37|28194.5
02:40:37|28193.
02:40:38|28192.93
02:40:40|28198.36
02:40:40|28196.31
02:40:42|28196.31
02:40:43|28194.07
02:40:44|28194.07
02:40:45|28198.44
02:40:47|28198.44
02:40:47|28195.51
02:40:48|28195.51
02:40:50|28195.14
02:40:51|28192.06
02:40:51|28192.06
02:40:53|28192.06
02:40:54|28192.06
02:40:55|28192.06
02:40:56|28192.06
02:40:57|28195.3
02:40:58|28194.78
02:40:59|28196.86
02:41:00|28196.87
02:41:01|28193.89
02:41:02|28192.
02:41:03|28192.
02:41:04|28192.
02:41:05|28196.31
02:41:06|28196.31
02:41:07|28196.31
02:41:08|28196.31
02:41:09|28195.89
02:41:10|28193.35
02:41:11|28192.55
02:41:12|28190.51
02:41:13|28193.62
02:41:14|28193.62
02:41:15|28193.62
02:41:16|28193.62
02:41:17|28193.62
02:41:18|28194.78
02:41:19|28194.78
02:41:20|28188.44
02:41:21|28194.58
02:41:22|28194.58
02:41:23|28193.63
02:41:24|28194.99
02:41:25|28194.99
02:41:26|28194.96
02:41:27|28194.96
02:41:28|28194.96
02:41:29|28194.88
02:41:30|28192.31
02:41:31|28188.79
02:41:32|28188.
02:41:33|28190.65
02:41:34|28190.65
02:41:35|28192.77
02:41:36|28192.62
02:41:37|28186.
02:41:38|28191.
02:41:39|28189.28
02:41:40|28189.28
02:41:41|28189.86
02:41:42|28186.
02:41:43|28186.
02:41:45|28187.99
02:41:46|28183.36
02:41:47|28183.91
02:41:48|28185.83
02:41:49|28182.51
02:41:50|28185.87
02:41:51|28183.05
02:41:51|28185.75
02:41:52|28192.53
02:41:54|28197.31
02:41:54|28192.09
02:41:55|28192.13
02:41:57|28191.95
02:41:58|28191.96
02:41:58|28191.96
02:42:00|28188.4
02:42:01|28185.83
02:42:02|28189.55
02:42:03|28188.
02:42:04|28188.
02:42:05|28186.89
02:42:06|28185.5
02:42:07|28183.05
02:42:08|28183.87
02:42:08|28185.57
02:42:10|28185.29
02:42:11|28182.84
02:42:12|28182.84
02:42:13|28188.75
02:42:14|28188.75
02:42:15|28188.75
02:42:16|28189.69
02:42:17|28189.69
02:42:17|28190.24
02:42:19|28190.24
02:42:20|28190.24
02:42:21|28190.24
02:42:21|28190.24
02:42:23|28190.87
02:42:24|28189.27
02:42:25|28189.17
02:42:25|28189.17
02:42:27|28188.8
02:42:27|28188.78
02:42:29|28191.75
02:42:29|28188.49
02:42:30|28188.
02:42:32|28188.
02:42:33|28188.31
02:42:34|28188.31
02:42:35|28188.31
02:42:35|28185.87
02:42:36|28191.41
02:42:37|28189.77
02:42:39|28189.77
02:42:39|28191.41
02:42:41|28189.64
02:42:42|28189.64
02:42:43|28189.37
02:42:44|28189.23
02:42:45|28190.
02:42:46|28190.
02:42:47|28190.
02:42:49|28190.43
02:42:49|28190.43
02:42:51|28188.74
02:42:51|28188.57
02:42:53|28188.57
02:42:54|28188.57
02:42:55|28188.57
02:42:56|28188.38
02:42:57|28188.38
02:42:58|28188.
02:42:59|28187.92
02:43:00|28187.92
02:43:01|28185.87
02:43:02|28185.18
02:43:03|28181.36
02:43:04|28181.05
02:43:05|28183.26
02:43:06|28184.87
02:43:07|28181.52
02:43:08|28179.52
02:43:08|28181.35
02:43:10|28177.87
02:43:11|28179.52
02:43:12|28179.36
02:43:13|28179.23
02:43:14|28181.32
02:43:15|28181.32
02:43:16|28181.31
02:43:17|28184.99
02:43:18|28181.23
02:43:19|28183.19
02:43:20|28178.62
02:43:21|28179.96
02:43:22|28181.97
02:43:23|28181.97
02:43:24|28181.97
02:43:25|28178.63
02:43:26|28178.65
02:43:27|28178.65
02:43:28|28178.55
02:43:29|28178.55
02:43:30|28182.
02:43:31|28182.
02:43:32|28182.
02:43:33|28180.
02:43:34|28180.
02:43:35|28179.43
02:43:36|28179.43
02:43:37|28180.
02:43:38|28180.
02:43:39|28177.76
02:43:40|28178.87
02:43:41|28177.54
02:43:42|28177.36
02:43:43|28180.5
02:43:44|28177.
02:43:45|28175.
02:43:47|28172.59
02:43:48|28175.51
02:43:49|28172.6
02:43:50|28174.28
02:43:51|28175.5
02:43:52|28176.
02:43:53|28177.21
02:43:54|28177.21
02:43:55|28177.22
02:43:56|28177.22
02:43:57|28177.88
02:43:58|28177.88
02:43:59|28175.58
02:44:00|28175.58
02:44:01|28177.89
02:44:02|28177.89
02:44:03|28175.5
02:44:04|28172.01
02:44:05|28179.18
02:44:06|28168.98
02:44:07|28168.
02:44:08|28169.69
02:44:09|28168.
02:44:11|28169.66
02:44:11|28169.66
02:44:12|28169.66
02:44:13|28169.66
02:44:14|28169.66
02:44:15|28169.66
02:44:16|28169.66
02:44:17|28169.66
02:44:18|28169.66
02:44:19|28170.07
02:44:20|28168.13
02:44:21|28169.77
02:44:22|28169.77
02:44:23|28169.77
02:44:24|28169.77
02:44:25|28169.77
02:44:26|28170.31
02:44:27|28168.89
02:44:28|28168.89
02:44:29|28170.14
02:44:30|28170.14
02:44:32|28170.14
02:44:32|28170.14
02:44:33|28169.04
02:44:34|28171.33
02:44:35|28170.
02:44:36|28170.19
02:44:37|28170.19
02:44:38|28170.01
02:44:39|28170.19
02:44:40|28170.19
02:44:41|28170.19
02:44:42|28170.09
02:44:43|28170.09
02:44:44|28170.09
02:44:45|28170.09
02:44:46|28170.09
02:44:48|28170.19
02:44:49|28165.81
02:44:50|28170.19
02:44:51|28170.19
02:44:52|28170.19
02:44:53|28167.01
02:44:54|28166.44
02:44:55|28166.44
02:44:56|28169.19
02:44:57|28169.7
02:44:57|28167.79
02:44:59|28167.83
02:45:00|28168.01
02:45:01|28171.99
02:45:02|28172.18
02:45:03|28172.01
02:45:04|28170.
02:45:05|28171.99
02:45:06|28167.2
02:45:07|28167.2
02:45:08|28168.84
02:45:09|28167.21
02:45:10|28167.
02:45:11|28161.74
02:45:12|28166.9
02:45:13|28166.9
02:45:14|28165.61
02:45:15|28165.83
02:45:16|28170.86
02:45:17|28170.87
02:45:18|28173.21
02:45:19|28173.43
02:45:20|28171.61
02:45:21|28173.42
02:45:22|28173.43
02:45:23|28173.44
02:45:24|28173.43
02:45:25|28173.37
02:45:26|28171.86
02:45:27|28171.02
02:45:28|28173.21
02:45:29|28173.21
02:45:30|28170.86
02:45:31|28170.86
02:45:32|28170.86
02:45:33|28170.86
02:45:34|28170.86
02:45:35|28168.44
02:45:36|28166.27
02:45:37|28166.27
02:45:38|28164.59
02:45:39|28164.59
02:45:40|28165.3
02:45:41|28165.3
02:45:42|28165.29
02:45:43|28165.29
02:45:44|28165.29
02:45:45|28165.29
02:45:46|28165.29
02:45:47|28165.39
02:45:48|28165.39
02:45:50|28165.39
02:45:50|28165.39
02:45:52|28168.73
02:45:52|28169.99
02:45:54|28169.99
02:45:55|28169.99
02:45:56|28170.
02:45:57|28171.13
02:45:58|28169.3
02:46:00|28171.92
02:46:00|28165.99
02:46:01|28166.83
02:46:02|28164.01
02:46:04|28166.45
02:46:04|28164.74
02:46:05|28166.66
02:46:06|28160.88
02:46:07|28159.58
02:46:09|28156.58
02:46:09|28155.71
02:46:11|28152.33
02:46:12|28155.71
02:46:12|28168.93
02:46:14|28166.99
02:46:15|28171.02
02:46:16|28168.8
02:46:17|28168.8
02:46:18|28167.
02:46:18|28167.01
02:46:20|28167.01
02:46:20|28167.
02:46:21|28166.89
02:46:22|28167.
02:46:24|28167.
02:46:24|28167.
02:46:26|28167.
02:46:26|28167.
02:46:27|28167.
02:46:29|28167.
02:46:29|28167.27
02:46:30|28167.27
02:46:32|28167.27
02:46:32|28167.21
02:46:33|28167.21
02:46:35|28176.01
02:46:36|28172.81
02:46:37|28172.45
02:46:37|28173.11
02:46:39|28174.03
02:46:40|28175.23
02:46:41|28175.23
02:46:42|28175.23
02:46:42|28172.81
02:46:43|28172.81
02:46:45|28172.81
02:46:46|28172.81
02:46:47|28172.5
02:46:48|28172.5
02:46:48|28172.5
02:46:50|28172.3
02:46:51|28174.61
02:46:52|28175.8
02:46:53|28182.
02:46:54|28183.98
02:46:55|28183.95
02:46:56|28183.95
02:46:58|28183.95
02:46:58|28182.01
02:46:59|28183.01
02:47:00|28182.
02:47:01|28180.17
02:47:03|28179.98
02:47:03|28185.99
02:47:04|28186.66
02:47:05|28185.64
02:47:06|28189.38
02:47:08|28185.58
02:47:09|28189.15
02:47:10|28189.15
02:47:11|28190.35
02:47:12|28190.35
02:47:12|28187.01
02:47:13|28190.4
02:47:15|28187.74
02:47:15|28190.4
02:47:17|28190.27
02:47:18|28190.27
02:47:18|28190.27
02:47:20|28193.74
02:47:20|28189.54
02:47:21|28189.47
02:47:22|28190.58
02:47:23|28188.17
02:47:25|28198.73
02:47:26|28194.6
02:47:27|28191.67
02:47:28|28192.18
02:47:29|28193.91
02:47:30|28194.7
02:47:30|28195.96
02:47:32|28191.55
02:47:33|28194.96
02:47:34|28194.88
02:47:35|28194.
02:47:36|28199.64
02:47:37|28197.29
02:47:38|28195.92
02:47:39|28196.96
02:47:40|28196.71
02:47:41|28200.65
02:47:42|28200.33
02:47:43|28200.15
02:47:44|28200.15
02:47:45|28202.28
02:47:46|28195.65
02:47:47|28195.11
02:47:48|28195.11
02:47:49|28195.11
02:47:50|28195.46
02:47:52|28195.46
02:47:52|28190.12
02:47:53|28191.28
02:47:54|28191.34
02:47:55|28191.26
02:47:56|28194.01
02:47:57|28193.99
02:47:58|28193.99
02:47:59|28194.01
02:48:00|28197.9
02:48:01|28193.3
02:48:02|28197.28
02:48:03|28195.85
02:48:04|28196.9
02:48:05|28197.61
02:48:06|28197.61
02:48:07|28197.61
02:48:08|28194.
02:48:09|28195.61
02:48:10|28196.94
02:48:11|28197.78
02:48:12|28194.91
02:48:13|28196.31
02:48:14|28196.31
02:48:15|28196.31
02:48:16|28196.31
02:48:17|28196.31
02:48:18|28196.31
02:48:19|28196.69
02:48:20|28197.68
02:48:21|28198.13
02:48:22|28198.13
02:48:23|28193.68
02:48:24|28193.68
02:48:25|28196.68
02:48:26|28196.68
02:48:27|28191.58
02:48:28|28191.58
02:48:29|28197.74
02:48:30|28198.4
02:48:31|28194.88
02:48:32|28198.55
02:48:33|28196.58
02:48:34|28201.03
02:48:35|28201.03
02:48:36|28200.36
02:48:37|28198.5
02:48:38|28197.18
02:48:39|28197.18
02:48:40|28197.18
02:48:41|28199.08
02:48:42|28199.08
02:48:43|28199.08
02:48:44|28197.18
02:48:45|28202.56
02:48:46|28199.39
02:48:48|28199.78
02:48:48|28199.78
02:48:49|28197.18
02:48:50|28197.18
02:48:52|28199.96
02:48:53|28200.
02:48:54|28198.35
02:48:55|28200.
02:48:56|28200.
02:48:57|28200.
02:48:58|28204.91
02:48:59|28204.29
02:49:00|28193.77
02:49:02|28195.58
02:49:03|28195.58
02:49:04|28199.98
02:49:05|28200.04
02:49:06|28200.69
02:49:07|28200.68
02:49:08|28198.25
02:49:08|28196.29
02:49:09|28191.
02:49:10|28191.
02:49:11|28191.
02:49:12|28191.76
02:49:14|28193.54
02:49:14|28192.15
02:49:16|28191.09
02:49:17|28191.09
02:49:17|28191.
02:49:18|28191.
02:49:20|28190.01
02:49:20|28188.99
02:49:22|28187.31
02:49:22|28186.72
02:49:23|28186.31
02:49:24|28188.74
02:49:25|28184.59
02:49:27|28181.59
02:49:27|28181.4
02:49:29|28187.57
02:49:29|28180.56
02:49:30|28180.9
02:49:31|28185.
02:49:33|28185.
02:49:33|28186.38
02:49:34|28186.38
02:49:36|28186.38
02:49:36|28186.38
02:49:37|28186.38
02:49:38|28183.2
02:49:40|28186.27
02:49:41|28186.27
02:49:41|28183.73
02:49:42|28182.97
02:49:43|28183.88
02:49:44|28182.
02:49:46|28183.75
02:49:46|28181.56
02:49:48|28180.
02:49:48|28179.
02:49:49|28179.7
02:49:51|28174.4
02:49:52|28178.96
02:49:53|28178.99
02:49:54|28179.12
02:49:55|28179.03
02:49:57|28179.06
02:49:57|28177.42
02:49:58|28177.42
02:49:59|28179.
02:50:00|28178.79
02:50:02|28181.8
02:50:02|28178.84
02:50:03|28180.24
02:50:04|28178.78
02:50:05|28179.25
02:50:06|28179.
02:50:07|28176.6
02:50:08|28176.65
02:50:09|28175.89
02:50:11|28175.18
02:50:12|28175.18
02:50:13|28172.51
02:50:14|28165.
02:50:15|28166.76
02:50:16|28169.23
02:50:17|28169.23
02:50:17|28168.65
02:50:19|28168.93
02:50:20|28168.93
02:50:21|28168.24
02:50:22|28168.24
02:50:23|28169.98
02:50:24|28169.98
02:50:25|28169.98
02:50:26|28169.98
02:50:27|28169.98
02:50:28|28169.99
02:50:28|28169.99
02:50:30|28166.82
02:50:31|28166.02
02:50:32|28161.46
02:50:32|28164.78
02:50:34|28167.76
02:50:35|28165.29
02:50:35|28165.29
02:50:36|28165.9
02:50:38|28164.46
02:50:38|28164.46
02:50:40|28169.28
02:50:41|28169.28
02:50:42|28166.54
02:50:43|28166.54
02:50:43|28166.49
02:50:45|28166.49
02:50:46|28164.01
02:50:47|28164.01
02:50:47|28163.63
02:50:48|28160.76
02:50:50|28163.09
02:50:51|28162.92
02:50:51|28162.92
02:50:53|28160.58
02:50:54|28158.2
02:50:56|28160.
02:50:57|28159.99
02:50:58|28159.99
02:50:59|28157.72
02:51:00|28159.99
02:51:01|28158.95
02:51:02|28156.
02:51:03|28157.01
02:51:04|28155.67
02:51:05|28158.
02:51:06|28150.02
02:51:08|28150.89
02:51:08|28153.53
02:51:09|28154.05
02:51:11|28150.4
02:51:11|28150.52
02:51:12|28150.7
02:51:13|28150.7
02:51:14|28150.7
02:51:16|28153.58
02:51:16|28153.27
02:51:18|28153.58
02:51:18|28155.6
02:51:19|28154.41
02:51:20|28156.18
02:51:22|28153.58
02:51:23|28153.58
02:51:23|28159.15
02:51:24|28158.88
02:51:25|28158.
02:51:27|28157.5
02:51:27|28157.5
02:51:29|28157.71
02:51:29|28157.93
02:51:30|28157.49
02:51:31|28157.73
02:51:33|28157.82
02:51:34|28161.
02:51:34|28160.52
02:51:35|28160.52
02:51:36|28160.52
02:51:38|28160.52
02:51:39|28156.86
02:51:40|28156.86
02:51:41|28156.86
02:51:42|28159.84
02:51:43|28159.84
02:51:44|28158.74
02:51:45|28161.66
02:51:46|28158.
02:51:47|28163.15
02:51:48|28159.62
02:51:49|28163.07
02:51:50|28163.99
02:51:51|28161.37
02:51:52|28161.37
02:51:53|28161.37
02:51:54|28161.38
02:51:56|28161.64
02:51:57|28161.64
02:51:57|28161.64
02:51:59|28159.
02:52:00|28161.34
02:52:00|28161.06
02:52:02|28161.06
02:52:03|28161.64
02:52:04|28161.64
02:52:05|28159.55
02:52:05|28158.55
02:52:07|28158.56
02:52:08|28161.37
02:52:09|28162.26
02:52:09|28161.37
02:52:10|28162.97
02:52:11|28161.37
02:52:12|28163.97
02:52:13|28164.56
02:52:14|28161.72
02:52:16|28161.37
02:52:16|28161.37
02:52:18|28161.37
02:52:18|28156.37
02:52:19|28153.56
02:52:21|28153.56
02:52:22|28152.84
02:52:23|28153.44
02:52:24|28153.45
02:52:25|28153.45
02:52:26|28154.89
02:52:27|28154.89
02:52:27|28152.26
02:52:29|28152.26
02:52:30|28152.25
02:52:31|28144.75
02:52:32|28151.85
02:52:33|28142.09
02:52:34|28144.18
02:52:35|28147.6
02:52:36|28145.12
02:52:37|28145.09
02:52:38|28139.27
02:52:39|28137.71
02:52:40|28139.87
02:52:41|28142.48
02:52:43|28142.42
02:52:43|28142.42
02:52:44|28142.42
02:52:45|28134.62
02:52:46|28141.4
02:52:48|28140.15
02:52:48|28140.15
02:52:49|28140.12
02:52:51|28140.12
02:52:52|28141.92
02:52:52|28142.18
02:52:53|28139.62
02:52:55|28139.62
02:52:56|28131.79
02:52:57|28128.4
02:52:59|28130.04
02:52:59|28128.4
02:53:01|28130.02
02:53:02|28129.88
02:53:03|28127.97
02:53:04|28120.35
02:53:05|28126.4
02:53:06|28121.97
02:53:07|28121.93
02:53:08|28116.21
02:53:09|28124.31
02:53:10|28117.7
02:53:11|28120.64
02:53:11|28120.64
02:53:13|28117.7
02:53:14|28118.8
02:53:15|28118.18
02:53:16|28116.01
02:53:17|28119.34
02:53:17|28116.13
02:53:19|28115.18
02:53:20|28118.47
02:53:21|28119.38
02:53:22|28116.02
02:53:23|28116.02
02:53:24|28119.67
02:53:25|28116.18
02:53:26|28110.58
02:53:27|28109.7
02:53:29|28108.
02:53:29|28111.96
02:53:30|28111.41
02:53:32|28119.71
02:53:32|28118.76
02:53:33|28116.57
02:53:34|28116.57
02:53:35|28118.52
02:53:36|28116.57
02:53:37|28119.
02:53:38|28119.
02:53:39|28120.42
02:53:40|28120.42
02:53:41|28120.51
02:53:43|28118.25
02:53:43|28118.25
02:53:44|28116.99
02:53:45|28117.57
02:53:46|28117.57
02:53:48|28122.
02:53:48|28122.
02:53:49|28116.01
02:53:50|28116.
02:53:51|28116.
02:53:52|28116.
02:53:53|28116.
02:53:54|28116.
02:53:55|28116.91
02:53:57|28122.75
02:53:59|28121.95
02:54:00|28122.8
02:54:01|28120.01
02:54:01|28119.16
02:54:03|28119.15
02:54:03|28122.81
02:54:05|28119.2
02:54:05|28121.48
02:54:07|28121.49
02:54:08|28121.49
02:54:09|28121.49
02:54:10|28120.54
02:54:10|28120.52
02:54:11|28120.49
02:54:13|28120.5
02:54:13|28120.5
02:54:15|28121.49
02:54:16|28121.49
02:54:17|28121.49
02:54:18|28121.49
02:54:19|28121.49
02:54:20|28122.01
02:54:21|28122.01
02:54:22|28122.14
02:54:23|28124.96
02:54:24|28124.96
02:54:26|28124.96
02:54:26|28124.96
02:54:27|28124.95
02:54:28|28123.81
02:54:29|28123.2
02:54:30|28120.72
02:54:32|28124.88
02:54:32|28124.88
02:54:33|28129.3
02:54:34|28129.25
02:54:35|28129.25
02:54:36|28128.57
02:54:37|28128.58
02:54:39|28128.58
02:54:39|28128.58
02:54:41|28129.15
02:54:42|28128.58
02:54:42|28129.14
02:54:44|28130.
02:54:45|28128.58
02:54:46|28129.25
02:54:46|28128.17
02:54:47|28129.18
02:54:48|28129.25
02:54:49|28130.89
02:54:50|28133.39
02:54:51|28132.72
02:54:52|28133.4
02:54:53|28133.4
02:54:54|28130.88
02:54:55|28127.99
02:54:57|28127.99
02:54:58|28127.99
02:54:59|28127.99
02:55:00|28133.4
02:55:01|28133.28
02:55:02|28129.57
02:55:03|28130.34
02:55:04|28130.72
02:55:05|28133.4
02:55:06|28133.4
02:55:07|28132.24
02:55:08|28133.4
02:55:09|28133.25
02:55:11|28126.28
02:55:11|28126.28
02:55:13|28126.57
02:55:13|28126.9
02:55:14|28126.9
02:55:15|28125.99
02:55:16|28125.99
02:55:17|28125.99
02:55:18|28126.76
02:55:19|28126.76
02:55:20|28126.76
02:55:21|28126.93
02:55:22|28123.78
02:55:23|28121.
02:55:24|28123.4
02:55:26|28123.37
02:55:27|28124.93
02:55:28|28124.91
02:55:28|28120.01
02:55:29|28121.26
02:55:31|28125.85
02:55:31|28125.17
02:55:32|28125.86
02:55:33|28125.86
02:55:35|28125.86
02:55:36|28125.17
02:55:36|28125.17
02:55:37|28125.03
02:55:39|28125.03
02:55:39|28125.03
02:55:41|28122.
02:55:41|28122.
02:55:42|28122.
02:55:44|28122.05
02:55:45|28122.05
02:55:45|28122.
02:55:46|28122.06
02:55:47|28122.06
02:55:48|28127.18
02:55:49|28123.71
02:55:51|28128.78
02:55:51|28128.78
02:55:52|28126.64
02:55:54|28128.78
02:55:54|28128.78
02:55:56|28128.61
02:55:56|28130.89
02:55:57|28131.5
02:55:59|28131.5
02:56:00|28128.58
02:56:01|28131.25
02:56:02|28131.25
02:56:03|28131.25
02:56:05|28131.25
02:56:05|28129.77
02:56:06|28129.77
02:56:07|28128.24
02:56:08|28130.8
02:56:09|28130.86
02:56:10|28130.86
02:56:12|28130.06
02:56:12|28130.86
02:56:14|28130.86
02:56:14|28136.
02:56:16|28136.02
02:56:17|28137.26
02:56:18|28132.65
02:56:19|28132.65
02:56:20|28136.66
02:56:21|28136.66
02:56:21|28134.66
02:56:23|28136.66
02:56:24|28133.85
02:56:25|28133.85
02:56:25|28133.85
02:56:26|28133.84
02:56:27|28133.84
02:56:28|28137.
02:56:29|28138.99
02:56:30|28134.
02:56:31|28131.2
02:56:32|28129.92
02:56:33|28138.67
02:56:35|28139.
02:56:35|28139.
02:56:36|28139.
02:56:37|28139.
02:56:38|28139.
02:56:39|28139.
02:56:40|28139.
02:56:41|28139.
02:56:42|28139.
02:56:43|28137.54
02:56:45|28137.54
02:56:45|28131.71
02:56:46|28131.
02:56:48|28130.01
02:56:48|28130.74
02:56:49|28130.74
02:56:50|28130.74
02:56:51|28130.2
02:56:53|28130.24
02:56:54|28130.24
02:56:55|28128.
02:56:55|28133.62
02:56:56|28126.
02:56:58|28126.
02:56:58|28128.03
02:57:00|28129.37
02:57:01|28128.07
02:57:03|28125.39
02:57:04|28125.39
02:57:05|28130.31
02:57:06|28130.31
02:57:06|28129.31
02:57:08|28125.81
02:57:09|28125.88
02:57:10|28125.29
02:57:11|28125.29
02:57:12|28125.32
02:57:13|28125.01
02:57:14|28125.01
02:57:15|28125.01
02:57:16|28125.01
02:57:17|28125.01
02:57:18|28125.01
02:57:19|28125.01
02:57:20|28125.01
02:57:21|28125.01
02:57:22|28125.01
02:57:23|28125.01
02:57:24|28125.01
02:57:25|28130.75
02:57:26|28129.28
02:57:27|28135.03
02:57:28|28135.03
02:57:29|28135.18
02:57:30|28137.13
02:57:31|28137.13
02:57:32|28134.72
02:57:33|28137.83
02:57:34|28139.
02:57:35|28139.
02:57:36|28139.27
02:57:37|28139.97
02:57:38|28139.82
02:57:39|28138.64
02:57:40|28139.58
02:57:41|28139.58
02:57:42|28140.
02:57:43|28139.12
02:57:44|28144.21
02:57:46|28144.2
02:57:46|28140.34
02:57:47|28141.78
02:57:48|28141.77
02:57:50|28141.77
02:57:50|28141.77
02:57:51|28141.77
02:57:52|28141.77
02:57:53|28141.77
02:57:54|28142.88
02:57:55|28142.88
02:57:56|28142.88
02:57:57|28142.88
02:57:59|28140.24
02:57:59|28141.22
02:58:02|28135.91
02:58:02|28134.
02:58:03|28139.72
02:58:04|28136.98
02:58:06|28139.01
02:58:07|28136.01
02:58:07|28135.51
02:58:09|28135.98
02:58:10|28135.88
02:58:10|28141.77
02:58:11|28140.27
02:58:13|28140.27
02:58:14|28140.27
02:58:15|28139.97
02:58:16|28139.97
02:58:17|28139.97
02:58:18|28139.97
02:58:19|28140.02
02:58:20|28140.02
02:58:21|28140.02
02:58:22|28140.02
02:58:23|28140.16
02:58:24|28140.16
02:58:25|28146.
02:58:26|28139.4
02:58:27|28139.4
02:58:27|28142.44
02:58:29|28142.44
02:58:30|28140.24
02:58:30|28140.24
02:58:32|28140.96
02:58:33|28140.96
02:58:34|28140.96
02:58:35|28140.96
02:58:36|28140.96
02:58:37|28140.96
02:58:38|28140.97
02:58:39|28137.26
02:58:39|28137.26
02:58:41|28137.26
02:58:42|28137.26
02:58:43|28137.6
02:58:44|28137.6
02:58:45|28140.54
02:58:46|28140.52
02:58:46|28140.52
02:58:48|28141.
02:58:48|28141.
02:58:50|28140.99
02:58:51|28140.99
02:58:52|28140.99
02:58:53|28141.
02:58:54|28134.83
02:58:55|28139.98
02:58:56|28134.96
02:58:57|28134.96
02:58:58|28134.96
02:58:59|28139.1
02:59:00|28139.09
02:59:01|28138.87
02:59:03|28139.12
02:59:04|28143.07
02:59:05|28145.78
02:59:06|28141.82
02:59:07|28141.82
02:59:08|28141.83
02:59:08|28141.83
02:59:10|28141.83
02:59:11|28141.83
02:59:12|28141.83
02:59:13|28141.83
02:59:14|28141.83
02:59:15|28141.07
02:59:16|28141.07
02:59:17|28141.07
02:59:18|28141.07
02:59:19|28141.07
02:59:20|28141.8
02:59:21|28141.8
02:59:21|28142.
02:59:23|28142.
02:59:24|28142.
02:59:25|28143.41
02:59:26|28143.
02:59:27|28141.59
02:59:28|28141.59
02:59:29|28143.56
02:59:30|28141.59
02:59:31|28141.59
02:59:32|28143.55
02:59:33|28143.55
02:59:35|28143.55
02:59:35|28143.55
02:59:36|28147.87
02:59:37|28147.87
02:59:39|28143.68
02:59:39|28143.77
02:59:40|28145.98
02:59:41|28145.98
02:59:42|28145.98
02:59:44|28147.87
02:59:44|28147.87
02:59:45|28142.9
02:59:47|28144.93
02:59:47|28145.71
02:59:48|28145.71
02:59:49|28145.71
02:59:50|28140.28
02:59:52|28140.28
02:59:52|28140.28
02:59:53|28140.06
02:59:55|28140.06
02:59:55|28139.07
02:59:56|28139.07
02:59:58|28139.91
02:59:58|28139.91
03:00:00|28142.28
03:00:00|28141.8
03:00:01|28141.76
03:00:03|28141.29
03:00:04|28144.
03:00:05|28145.55
03:00:06|28141.55
03:00:08|28141.6
03:00:08|28141.6
03:00:09|28140.76
03:00:11|28139.
03:00:11|28140.03
03:00:12|28140.03
03:00:13|28140.03
03:00:14|28140.03
03:00:15|28143.24
03:00:16|28143.24
03:00:17|28143.99
03:00:18|28144.
03:00:19|28144.54
03:00:20|28144.54
03:00:21|28141.02
03:00:22|28141.02
03:00:23|28141.02
03:00:24|28141.02
03:00:25|28137.86
03:00:27|28137.86
03:00:27|28143.77
03:00:28|28143.67
03:00:29|28144.53
03:00:30|28147.2
03:00:31|28137.76
03:00:32|28137.76
03:00:33|28137.76
03:00:34|28140.42
03:00:35|28142.86
03:00:36|28142.85
03:00:38|28142.85
03:00:38|28142.86
03:00:39|28140.01
03:00:40|28142.86
03:00:41|28142.49
03:00:43|28140.61
03:00:44|28140.01
03:00:45|28140.01
03:00:46|28140.
03:00:47|28140.
03:00:48|28140.
03:00:49|28140.
03:00:50|28137.
03:00:51|28140.6
03:00:52|28141.6
03:00:53|28141.6
03:00:54|28141.6
03:00:55|28141.6
03:00:56|28141.6
03:00:57|28141.6
03:00:58|28138.85
03:00:59|28141.6
03:01:00|28141.56
03:01:01|28141.11
03:01:02|28141.11
03:01:03|28136.42
03:01:05|28142.24
03:01:05|28138.41
03:01:06|28138.41
03:01:07|28138.41
03:01:08|28138.41
03:01:09|28138.41
03:01:11|28138.41
03:01:12|28138.41
03:01:12|28139.45
03:01:14|28141.54
03:01:14|28141.58
03:01:15|28141.58
03:01:16|28141.77
03:01:17|28142.35
03:01:18|28142.35
03:01:20|28142.35
03:01:20|28141.72
03:01:22|28139.6
03:01:23|28139.41
03:01:24|28138.43
03:01:25|28139.
03:01:26|28133.51
03:01:27|28133.33
03:01:28|28134.32
03:01:29|28134.27
03:01:30|28130.99
03:01:31|28126.94
03:01:32|28126.94
03:01:33|28126.94
03:01:34|28126.94
03:01:35|28130.99
03:01:36|28130.99
03:01:37|28130.99
03:01:38|28130.99
03:01:39|28130.99
03:01:40|28130.99
03:01:41|28130.99
03:01:42|28130.99
03:01:43|28130.99
03:01:44|28130.99
03:01:45|28130.99
03:01:46|28130.99
03:01:47|28130.99
03:01:48|28130.99
03:01:49|28129.07
03:01:50|28130.79
03:01:51|28127.4
03:01:52|28128.07
03:01:53|28128.07
03:01:54|28128.07
03:01:55|28128.09
03:01:56|28128.09
03:01:57|28128.09
03:01:59|28126.96
03:01:59|28128.08
03:02:00|28128.07
03:02:01|28128.07
03:02:02|28128.05
03:02:03|28122.
03:02:05|28129.13
03:02:06|28126.9
03:02:07|28126.9
03:02:08|28126.89
03:02:09|28126.86
03:02:11|28127.01
03:02:11|28123.42
03:02:12|28126.63
03:02:13|28126.63
03:02:14|28126.63
03:02:16|28126.63
03:02:17|28126.63
03:02:18|28126.63
03:02:19|28123.42
03:02:20|28123.43
03:02:21|28126.63
03:02:22|28126.63
03:02:23|28126.53
03:02:24|28126.53
03:02:25|28131.44
03:02:26|28128.59
03:02:27|28128.
03:02:28|28127.98
03:02:29|28127.98
03:02:30|28128.
03:02:31|28128.
03:02:32|28125.25
03:02:33|28125.28
03:02:34|28125.28
03:02:35|28125.28
03:02:36|28124.56
03:02:37|28124.56
03:02:38|28126.66
03:02:39|28124.94
03:02:40|28124.94
03:02:41|28128.
03:02:42|28125.81
03:02:43|28125.81
03:02:44|28125.01
03:02:46|28128.33
03:02:46|28128.33
03:02:47|28126.56
03:02:48|28126.56
03:02:49|28126.16
03:02:50|28126.16
03:02:51|28128.03
03:02:52|28128.1
03:02:53|28128.1
03:02:54|28128.1
03:02:55|28126.37
03:02:56|28126.37
03:02:57|28126.37
03:02:58|28126.37
03:02:59|28128.1
03:03:00|28128.1
03:03:01|28125.77
03:03:02|28125.77
03:03:03|28124.55
03:03:04|28124.55
03:03:06|28125.19
03:03:07|28126.14
03:03:08|28128.
03:03:09|28128.
03:03:10|28127.93
03:03:11|28127.93
03:03:12|28121.28
03:03:13|28121.19
03:03:14|28121.03
03:03:15|28121.03
03:03:16|28124.16
03:03:18|28121.26
03:03:18|28121.26
03:03:19|28124.27
03:03:20|28124.27
03:03:21|28124.27
03:03:22|28125.82
03:03:23|28125.04
03:03:24|28125.04
03:03:25|28124.49
03:03:26|28123.51
03:03:27|28129.28
03:03:29|28122.06
03:03:30|28124.68
03:03:31|28126.15
03:03:32|28125.43
03:03:33|28125.43
03:03:34|28125.43
03:03:35|28127.06
03:03:36|28127.06
03:03:37|28125.02
03:03:38|28125.02
03:03:39|28124.01
03:03:40|28124.01
03:03:41|28124.01
03:03:42|28124.01
03:03:43|28124.89
03:03:44|28124.89
03:03:45|28120.95
03:03:46|28123.79
03:03:47|28128.17
03:03:48|28125.73
03:03:49|28125.01
03:03:50|28120.
03:03:51|28120.
03:03:52|28120.
03:03:53|28121.9
03:03:54|28120.
03:03:55|28121.9
03:03:56|28121.9
03:03:57|28121.9
03:03:58|28121.9
03:03:59|28120.01
03:04:00|28121.91
03:04:01|28125.87
03:04:02|28123.41
03:04:03|28123.41
03:04:04|28123.48
03:04:05|28124.63
03:04:06|28123.64
03:04:07|28123.69
03:04:09|28123.64
03:04:10|28122.46
03:04:11|28122.46
03:04:11|28121.91
03:04:13|28120.
03:04:14|28120.
03:04:15|28120.02
03:04:16|28120.
03:04:17|28120.
03:04:18|28120.
03:04:19|28120.
03:04:21|28120.
03:04:21|28120.
03:04:22|28120.
03:04:23|28120.
03:04:24|28120.
03:04:25|28120.
03:04:26|28120.
03:04:27|28120.
03:04:29|28120.
03:04:29|28121.37
03:04:30|28120.
03:04:31|28120.
03:04:32|28120.
03:04:34|28120.
03:04:34|28120.
03:04:35|28120.01
03:04:36|28120.01
03:04:37|28120.01
03:04:38|28120.01
03:04:39|28120.01
03:04:40|28120.01
03:04:41|28120.01
03:04:42|28121.36
03:04:43|28121.36
03:04:44|28121.37
03:04:45|28120.74
03:04:46|28121.82
03:04:47|28120.8
03:04:48|28121.81
03:04:49|28121.81
03:04:50|28123.13
03:04:51|28120.01
03:04:52|28120.
03:04:53|28120.
03:04:54|28120.76
03:04:55|28121.23
03:04:56|28120.08
03:04:57|28120.52
03:04:58|28122.56
03:04:59|28120.51
03:05:00|28124.05
03:05:02|28123.31
03:05:02|28120.01
03:05:03|28120.
03:05:04|28120.
03:05:05|28123.32
03:05:06|28123.61
03:05:08|28121.72
03:05:09|28121.51
03:05:09|28121.23
03:05:11|28121.23
03:05:11|28121.22
03:05:13|28120.
03:05:14|28120.52
03:05:15|28120.
03:05:16|28120.
03:05:17|28116.54
03:05:19|28116.81
03:05:19|28115.32
03:05:20|28114.74
03:05:21|28112.94
03:05:22|28111.36
03:05:23|28114.54
03:05:24|28114.99
03:05:25|28112.5
03:05:26|28110.35
03:05:27|28110.01
03:05:28|28110.03
03:05:29|28112.77
03:05:30|28110.03
03:05:31|28110.03
03:05:32|28108.35
03:05:33|28108.35
03:05:34|28111.32
03:05:35|28112.94
03:05:36|28111.04
03:05:37|28111.04
03:05:38|28116.
03:05:39|28113.15
03:05:40|28113.16
03:05:42|28115.06
03:05:42|28115.06
03:05:43|28113.22
03:05:45|28114.14
03:05:45|28114.14
03:05:46|28114.14
03:05:47|28114.14
03:05:48|28114.14
03:05:50|28114.14
03:05:50|28113.2
03:05:51|28115.54
03:05:53|28115.54
03:05:54|28115.54
03:05:54|28115.54
03:05:55|28108.82
03:05:56|28108.29
03:05:57|28108.29
03:05:59|28108.35
03:05:59|28112.53
03:06:01|28116.07
03:06:01|28115.14
03:06:02|28116.28
03:06:03|28116.21
03:06:04|28125.04
03:06:05|28126.14
03:06:06|28126.99
03:06:07|28130.61
03:06:09|28130.58
03:06:10|28126.5
03:06:12|28126.54
03:06:12|28127.95
03:06:13|28126.47
03:06:14|28126.47
03:06:15|28126.44
03:06:16|28133.24
03:06:17|28130.12
03:06:18|28131.
03:06:19|28130.92
03:06:20|28130.88
03:06:21|28133.32
03:06:22|28133.03
03:06:23|28132.23
03:06:24|28132.23
03:06:25|28135.87
03:06:26|28132.98
03:06:28|28132.95
03:06:28|28132.65
03:06:29|28132.89
03:06:30|28132.89
03:06:31|28131.7
03:06:32|28131.7
03:06:33|28131.7
03:06:34|28131.7
03:06:35|28131.7
03:06:36|28132.31
03:06:37|28132.31
03:06:38|28132.31
03:06:39|28132.31
03:06:40|28132.89
03:06:41|28134.
03:06:42|28131.7
03:06:43|28133.93
03:06:44|28133.92
03:06:45|28134.
03:06:46|28132.62
03:06:47|28132.62
03:06:48|28134.
03:06:49|28134.
03:06:50|28132.62
03:06:51|28132.62
03:06:52|28132.54
03:06:53|28132.77
03:06:54|28132.77
03:06:56|28130.69
03:06:56|28130.69
03:06:57|28130.69
03:06:59|28132.89
03:06:59|28132.89
03:07:00|28132.89
03:07:02|28132.89
03:07:02|28132.89
03:07:04|28130.01
03:07:04|28133.47
03:07:06|28132.79
03:07:07|28132.79
03:07:08|28132.79
03:07:09|28132.79
03:07:10|28132.89
03:07:11|28133.62
03:07:12|28139.76
03:07:13|28139.79
03:07:14|28138.1
03:07:15|28138.48
03:07:16|28138.48
03:07:17|28145.68
03:07:18|28146.6
03:07:19|28138.24
03:07:20|28137.32
03:07:22|28138.43
03:07:23|28144.03
03:07:23|28146.35
03:07:25|28144.91
03:07:25|28146.9
03:07:27|28146.28
03:07:27|28146.9
03:07:28|28148.
03:07:30|28144.9
03:07:31|28144.9
03:07:33|28147.96
03:07:33|28147.96
03:07:35|28142.5
03:07:35|28141.35
03:07:37|28141.34
03:07:38|28141.34
03:07:39|28141.34
03:07:39|28140.88
03:07:40|28140.88
03:07:42|28140.88
03:07:43|28140.88
03:07:43|28140.88
03:07:44|28140.88
03:07:45|28143.53
03:07:47|28143.53
03:07:48|28143.53
03:07:48|28143.53
03:07:50|28143.48
03:07:50|28143.48
03:07:52|28143.48
03:07:53|28144.51
03:07:54|28144.51
03:07:55|28144.51
03:07:56|28144.51
03:07:57|28144.51
03:07:58|28144.51
03:07:59|28144.21
03:07:59|28144.22
03:08:00|28144.51
03:08:02|28145.97
03:08:03|28144.51
03:08:04|28144.51
03:08:05|28146.
03:08:06|28141.24
03:08:07|28138.58
03:08:08|28143.
03:08:09|28139.56
03:08:10|28139.
03:08:11|28137.26
03:08:12|28137.26
03:08:13|28133.69
03:08:14|28133.69
03:08:16|28133.69
03:08:16|28133.69
03:08:17|28133.69
03:08:18|28133.7
03:08:19|28135.83
03:08:20|28135.93
03:08:21|28137.44
03:08:22|28137.44
03:08:23|28133.69
03:08:24|28133.69
03:08:25|28133.69
03:08:26|28133.69
03:08:27|28133.69
03:08:28|28133.69
03:08:30|28133.69
03:08:30|28136.84
03:08:31|28136.84
03:08:32|28136.84
03:08:33|28136.18
03:08:34|28136.18
03:08:35|28136.04
03:08:36|28134.
03:08:37|28134.01
03:08:38|28134.
03:08:39|28134.
03:08:40|28134.
03:08:41|28134.
03:08:42|28134.
03:08:43|28134.
03:08:44|28138.04
03:08:45|28138.04
03:08:46|28136.02
03:08:47|28135.34
03:08:48|28135.34
03:08:49|28135.34
03:08:50|28135.91
03:08:51|28135.91
03:08:52|28135.91
03:08:53|28136.2
03:08:54|28135.97
03:08:55|28135.94
03:08:56|28135.8
03:08:57|28138.85
03:08:58|28141.94
03:08:59|28140.79
03:09:00|28138.51
03:09:01|28138.46
03:09:02|28138.52
03:09:03|28138.52
03:09:05|28138.6
03:09:05|28140.06
03:09:07|28140.27
03:09:07|28139.01
03:09:08|28139.01
03:09:09|28139.01
03:09:10|28139.01
03:09:12|28139.2
03:09:13|28139.2
03:09:14|28140.34
03:09:15|28141.15
03:09:16|28140.32
03:09:17|28139.72
03:09:19|28142.77
03:09:19|28142.58
03:09:20|28144.43
03:09:21|28143.13
03:09:22|28141.98
03:09:23|28141.98
03:09:24|28135.27
03:09:25|28136.81
03:09:26|28136.81
03:09:27|28137.14
03:09:28|28137.18
03:09:29|28139.39
03:09:30|28141.
03:09:32|28141.
03:09:32|28137.36
03:09:33|28137.36
03:09:34|28137.36
03:09:35|28137.56
03:09:36|28137.56
03:09:38|28141.32
03:09:39|28138.06
03:09:40|28138.35
03:09:41|28137.01
03:09:42|28137.89
03:09:43|28135.54
03:09:44|28135.24
03:09:45|28136.74
03:09:46|28135.24
03:09:47|28136.74
03:09:48|28136.74
03:09:49|28136.74
03:09:50|28140.
03:09:51|28137.01
03:09:52|28135.
03:09:53|28135.
03:09:54|28135.
03:09:55|28135.
03:09:56|28135.
03:09:57|28136.
03:09:58|28136.
03:09:59|28136.74
03:10:00|28136.74
03:10:01|28135.
03:10:03|28128.
03:10:03|28132.85
03:10:05|28132.85
03:10:06|28132.06
03:10:06|28131.
03:10:08|28129.43
03:10:09|28131.95
03:10:10|28131.95
03:10:10|28135.18
03:10:11|28133.
03:10:13|28132.06
03:10:14|28132.06
03:10:16|28135.04
03:10:17|28134.92
03:10:18|28134.79
03:10:19|28137.01
03:10:20|28137.02
03:10:21|28137.08
03:10:22|28137.59
03:10:22|28137.38
03:10:23|28137.03
03:10:25|28137.03
03:10:26|28137.03
03:10:27|28137.21
03:10:27|28137.22
03:10:29|28139.35
03:10:30|28139.29
03:10:31|28137.03
03:10:32|28137.45
03:10:33|28139.17
03:10:34|28139.02
03:10:35|28138.85
03:10:36|28138.85
03:10:37|28139.56
03:10:38|28137.18
03:10:39|28137.18
03:10:40|28137.84
03:10:41|28140.
03:10:42|28138.17
03:10:43|28138.1
03:10:44|28138.1
03:10:45|28138.25
03:10:46|28137.95
03:10:47|28137.95
03:10:48|28137.95
03:10:49|28138.25
03:10:50|28137.84
03:10:51|28137.84
03:10:52|28136.59
03:10:53|28136.59
03:10:54|28139.57
03:10:55|28139.
03:10:56|28136.95
03:10:58|28136.95
03:10:58|28133.99
03:10:59|28136.46
03:11:00|28137.
03:11:01|28137.
03:11:02|28137.
03:11:03|28136.93
03:11:04|28132.78
03:11:06|28138.69
03:11:06|28137.12
03:11:08|28137.12
03:11:08|28140.03
03:11:09|28138.69
03:11:10|28138.69
03:11:11|28138.69
03:11:12|28137.55
03:11:14|28138.69
03:11:15|28140.
03:11:16|28140.
03:11:17|28140.
03:11:18|28140.
03:11:20|28130.76
03:11:20|28130.76
03:11:21|28129.09
03:11:22|28129.1
03:11:23|28129.06
03:11:24|28132.51
03:11:26|28132.51
03:11:26|28132.51
03:11:27|28129.08
03:11:28|28129.08
03:11:29|28132.36
03:11:31|28135.33
03:11:32|28135.33
03:11:32|28131.61
03:11:33|28128.94
03:11:34|28131.72
03:11:35|28131.72
03:11:37|28132.71
03:11:38|28132.71
03:11:39|28132.71
03:11:39|28135.33
03:11:41|28135.38
03:11:42|28135.38
03:11:43|28137.9
03:11:44|28138.33
03:11:45|28139.52
03:11:45|28140.1
03:11:47|28141.81
03:11:48|28142.
03:11:49|28142.
03:11:49|28139.46
03:11:51|28139.18
03:11:52|28138.37
03:11:53|28138.37
03:11:54|28138.34
03:11:55|28138.28
03:11:56|28142.
03:11:57|28141.7
03:11:58|28145.
03:11:59|28142.57
03:12:00|28142.51
03:12:01|28142.51
03:12:02|28142.51
03:12:03|28137.75
03:12:04|28141.08
03:12:05|28140.29
03:12:06|28141.71
03:12:07|28137.01
03:12:08|28139.3
03:12:09|28139.3
03:12:10|28138.5
03:12:11|28137.
03:12:12|28137.
03:12:14|28138.5
03:12:15|28138.5
03:12:16|28138.5
03:12:16|28138.5
03:12:17|28138.5
03:12:19|28137.43
03:12:19|28137.43
03:12:20|28138.44
03:12:21|28138.44
03:12:23|28137.43
03:12:24|28135.87
03:12:24|28135.87
03:12:26|28135.87
03:12:27|28138.5
03:12:28|28138.5
03:12:29|28135.54
03:12:30|28139.68
03:12:31|28139.68
03:12:32|28137.94
03:12:33|28139.84
03:12:34|28142.04
03:12:34|28142.04
03:12:35|28142.04
03:12:37|28145.74
03:12:38|28140.71
03:12:39|28142.74
03:12:40|28145.38
03:12:41|28140.19
03:12:42|28138.17
03:12:43|28140.03
03:12:44|28140.03
03:12:45|28141.67
03:12:45|28141.66
03:12:47|28143.15
03:12:48|28143.15
03:12:49|28140.93
03:12:50|28141.
03:12:51|28146.9
03:12:52|28147.36
03:12:53|28143.
03:12:53|28144.41
03:12:55|28147.68
03:12:55|28143.51
03:12:57|28145.92
03:12:57|28140.81
03:12:58|28140.81
03:13:00|28145.55
03:13:01|28143.7
03:13:01|28149.
03:13:03|28149.74
03:13:03|28144.94
03:13:05|28148.88
03:13:06|28143.26
03:13:06|28146.63
03:13:08|28147.07
03:13:08|28147.39
03:13:10|28147.39
03:13:11|28147.07
03:13:12|28148.
03:13:12|28148.
03:13:14|28148.3
03:13:15|28148.39
03:13:16|28148.43
03:13:18|28148.43
03:13:18|28148.43
03:13:20|28151.38
03:13:21|28146.
03:13:22|28148.99
03:13:23|28149.
03:13:24|28146.73
03:13:25|28148.42
03:13:26|28148.43
03:13:26|28148.99
03:13:28|28148.99
03:13:29|28149.
03:13:30|28152.01
03:13:31|28150.32
03:13:32|28152.6
03:13:33|28151.71
03:13:34|28147.81
03:13:35|28151.95
03:13:36|28148.83
03:13:37|28148.83
03:13:38|28151.
03:13:39|28152.
03:13:41|28155.9
03:13:41|28152.
03:13:42|28152.61
03:13:43|28152.6
03:13:44|28152.6
03:13:45|28152.61
03:13:46|28152.61
03:13:47|28153.7
03:13:48|28153.72
03:13:49|28153.72
03:13:50|28156.84
03:13:51|28156.84
03:13:52|28155.1
03:13:53|28154.73
03:13:54|28156.79
03:13:55|28156.9
03:13:56|28157.73
03:13:57|28157.77
03:13:58|28155.06
03:13:59|28161.
03:14:00|28155.01
03:14:01|28157.66
03:14:02|28157.66
03:14:03|28157.36
03:14:04|28157.36
03:14:05|28156.
03:14:06|28151.82
03:14:08|28152.26
03:14:08|28155.99
03:14:09|28152.63
03:14:10|28153.06
03:14:11|28152.88
03:14:13|28152.88
03:14:13|28153.04
03:14:14|28153.04
03:14:15|28152.05
03:14:17|28152.16
03:14:18|28151.12
03:14:19|28152.82
03:14:20|28150.07
03:14:21|28150.08
03:14:22|28150.18
03:14:23|28147.58
03:14:24|28147.01
03:14:25|28150.17
03:14:26|28152.52
03:14:27|28152.06
03:14:28|28150.42
03:14:29|28152.47
03:14:30|28152.32
03:14:31|28151.92
03:14:32|28151.11
03:14:33|28152.78
03:14:34|28151.62
03:14:35|28153.07
03:14:36|28152.8
03:14:37|28152.1
03:14:39|28152.1
03:14:39|28151.73
03:14:40|28147.79
03:14:41|28144.36
03:14:42|28145.73
03:14:43|28147.79
03:14:44|28146.58
03:14:45|28144.93
03:14:46|28145.04
03:14:47|28146.68
03:14:48|28146.68
03:14:50|28146.69
03:14:50|28147.51
03:14:51|28145.33
03:14:52|28148.68
03:14:53|28150.91
03:14:54|28150.81
03:14:56|28150.72
03:14:56|28150.92
03:14:57|28149.74
03:14:58|28149.74
03:14:59|28150.91
03:15:01|28149.89
03:15:01|28152.38
03:15:02|28151.77
03:15:03|28152.03
03:15:04|28152.35
03:15:05|28152.07
03:15:06|28150.8
03:15:07|28152.14
03:15:08|28151.89
03:15:09|28151.3
03:15:11|28151.12
03:15:11|28151.3
03:15:12|28157.98
03:15:13|28155.83
03:15:14|28155.23
03:15:16|28155.01
03:15:16|28151.66
03:15:18|28150.07
03:15:19|28146.01
03:15:20|28144.79
03:15:22|28144.79
03:15:22|28141.59
03:15:23|28141.59
03:15:24|28144.55
03:15:25|28144.55
03:15:27|28141.75
03:15:27|28141.85
03:15:28|28141.85
03:15:29|28146.
03:15:30|28141.92
03:15:31|28141.27
03:15:32|28141.27
03:15:33|28141.25
03:15:34|28141.25
03:15:35|28143.95
03:15:36|28143.95
03:15:37|28143.95
03:15:38|28141.24
03:15:39|28141.91
03:15:41|28143.68
03:15:42|28144.08
03:15:42|28141.95
03:15:44|28141.95
03:15:44|28143.11
03:15:45|28141.64
03:15:47|28141.64
03:15:47|28142.78
03:15:49|28141.3
03:15:49|28141.59
03:15:50|28142.38
03:15:52|28137.03
03:15:53|28139.95
03:15:54|28141.05
03:15:54|28141.53
03:15:55|28141.53
03:15:57|28141.8
03:15:57|28132.59
03:15:59|28134.22
03:15:59|28133.12
03:16:00|28134.11
03:16:01|28134.12
03:16:02|28135.63
03:16:03|28135.63
03:16:04|28136.72
03:16:05|28133.2
03:16:07|28135.06
03:16:08|28137.24
03:16:08|28136.59
03:16:09|28133.21
03:16:10|28138.03
03:16:12|28136.07
03:16:13|28136.07
03:16:13|28137.24
03:16:15|28135.81
03:16:15|28135.66
03:16:17|28135.93
03:16:18|28135.93
03:16:19|28136.28
03:16:21|28136.38
03:16:21|28137.23
03:16:22|28139.81
03:16:23|28139.82
03:16:24|28141.8
03:16:25|28140.68
03:16:26|28140.68
03:16:27|28142.41
03:16:28|28142.2
03:16:29|28142.
03:16:31|28142.11
03:16:31|28141.01
03:16:33|28141.01
03:16:33|28141.32
03:16:35|28139.97
03:16:36|28139.97
03:16:36|28139.97
03:16:38|28139.97
03:16:39|28139.97
03:16:39|28139.97
03:16:40|28141.27
03:16:42|28137.28
03:16:43|28138.77
03:16:44|28133.84
03:16:44|28131.02
03:16:46|28133.35
03:16:47|28131.01
03:16:47|28131.01
03:16:49|28131.01
03:16:49|28136.03
03:16:50|28130.64
03:16:52|28130.04
03:16:53|28130.04
03:16:54|28131.14
03:16:54|28131.14
03:16:55|28130.09
03:16:56|28130.09
03:16:57|28131.12
03:16:58|28130.03
03:17:00|28132.27
03:17:00|28132.39
03:17:02|28132.39
03:17:02|28133.99
03:17:03|28130.23
03:17:04|28134.48
03:17:05|28134.48
03:17:06|28131.05
03:17:07|28131.05
03:17:09|28132.78
03:17:10|28132.82
03:17:10|28137.5
03:17:11|28134.83
03:17:12|28133.66
03:17:13|28132.82
03:17:14|28132.82
03:17:15|28132.82
03:17:17|28132.82
03:17:17|28135.23
03:17:18|28135.23
03:17:20|28135.09
03:17:21|28133.61
03:17:22|28133.61
03:17:24|28131.
03:17:25|28131.
03:17:26|28131.
03:17:27|28131.
03:17:27|28133.33
03:17:29|28133.33
03:17:30|28131.01
03:17:31|28133.28
03:17:32|28128.67
03:17:33|28131.99
03:17:34|28131.99
03:17:35|28130.01
03:17:36|28130.01
03:17:37|28130.49
03:17:38|28129.08
03:17:39|28130.99
03:17:40|28131.11
03:17:41|28131.11
03:17:42|28130.57
03:17:43|28128.02
03:17:44|28128.29
03:17:45|28132.
03:17:46|28130.67
03:17:47|28130.66
03:17:48|28130.66
03:17:49|28133.02
03:17:50|28130.66
03:17:51|28133.02
03:17:52|28133.02
03:17:53|28130.64
03:17:54|28133.1
03:17:55|28130.63
03:17:56|28130.63
03:17:57|28133.07
03:17:58|28131.58
03:17:59|28131.58
03:18:00|28139.63
03:18:01|28136.16
03:18:02|28134.
03:18:03|28133.96
03:18:04|28136.36
03:18:05|28134.
03:18:06|28137.36
03:18:07|28136.24
03:18:08|28139.99
03:18:09|28139.95
03:18:10|28135.83
03:18:11|28136.11
03:18:12|28135.99
03:18:13|28135.34
03:18:14|28135.34
03:18:15|28135.34
03:18:16|28135.34
03:18:17|28136.11
03:18:18|28136.19
03:18:19|28135.68
03:18:20|28136.11
03:18:22|28136.11
03:18:22|28135.68
03:18:23|28136.11
03:18:24|28136.11
03:18:25|28136.11
03:18:27|28136.11
03:18:28|28135.34
03:18:29|28139.
03:18:30|28138.91
03:18:31|28137.01
03:18:32|28138.9
03:18:33|28138.9
03:18:34|28138.9
03:18:35|28140.39
03:18:36|28137.03
03:18:37|28137.03
03:18:38|28138.52
03:18:39|28141.81
03:18:40|28138.96
03:18:41|28138.96
03:18:42|28138.41
03:18:43|28137.52
03:18:44|28138.11
03:18:45|28138.11
03:18:46|28134.81
03:18:47|28131.
03:18:48|28134.25
03:18:49|28133.66
03:18:50|28132.85
03:18:51|28132.85
03:18:52|28131.01
03:18:53|28131.01
03:18:54|28131.3
03:18:55|28131.12
03:18:56|28132.7
03:18:57|28132.7
03:18:58|28132.06
03:18:59|28132.06
03:19:00|28132.14
03:19:01|28132.16
03:19:02|28132.16
03:19:03|28135.02
03:19:04|28132.1
03:19:05|28135.7
03:19:06|28135.16
03:19:07|28133.99
03:19:08|28134.
03:19:09|28131.17
03:19:10|28131.17
03:19:11|28131.
03:19:12|28131.03
03:19:13|28128.25
03:19:14|28130.98
03:19:15|28133.67
03:19:16|28131.
03:19:17|28129.19
03:19:18|28132.54
03:19:19|28133.07
03:19:20|28133.
03:19:21|28130.48
03:19:23|28132.95
03:19:23|28135.46
03:19:25|28138.61
03:19:26|28137.
03:19:27|28137.01
03:19:28|28137.72
03:19:29|28138.3
03:19:30|28138.3
03:19:31|28138.3
03:19:32|28139.1
03:19:33|28138.71
03:19:34|28138.71
03:19:35|28137.79
03:19:36|28138.91
03:19:37|28139.19
03:19:38|28137.7
03:19:39|28137.58
03:19:40|28140.56
03:19:41|28140.56
03:19:42|28139.36
03:19:43|28140.56
03:19:44|28140.56
03:19:45|28139.62
03:19:46|28141.11
03:19:47|28139.89
03:19:48|28139.89
03:19:49|28139.41
03:19:50|28138.09
03:19:51|28138.09
03:19:52|28141.09
03:19:53|28140.32
03:19:54|28140.99
03:19:55|28141.01
03:19:56|28125.
03:19:57|28135.46
03:19:58|28133.18
03:19:59|28135.7
03:20:00|28132.98
03:20:01|28133.21
03:20:02|28133.2
03:20:03|28133.2
03:20:04|28133.92
03:20:05|28135.73
03:20:06|28134.01
03:20:07|28135.23
03:20:08|28134.01
03:20:09|28131.92
03:20:10|28131.36
03:20:11|28131.36
03:20:12|28131.36
03:20:13|28134.
03:20:14|28134.
03:20:15|28136.17
03:20:16|28136.18
03:20:17|28136.18
03:20:18|28136.55
03:20:19|28136.55
03:20:20|28135.57
03:20:21|28137.
03:20:22|28135.92
03:20:24|28133.73
03:20:24|28133.73
03:20:25|28138.79
03:20:26|28140.
03:20:27|28140.14
03:20:28|28140.14
03:20:30|28140.67
03:20:31|28140.67
03:20:32|28140.33
03:20:32|28140.8
03:20:34|28140.79
03:20:34|28141.31
03:20:35|28141.31
03:20:36|28144.42
03:20:38|28144.18
03:20:39|28144.18
03:20:40|28144.41
03:20:41|28140.02
03:20:42|28140.02
03:20:43|28142.93
03:20:44|28137.1
03:20:44|28141.1
03:20:46|28137.1
03:20:47|28137.1
03:20:47|28137.1
03:20:49|28137.1
03:20:50|28137.1
03:20:51|28140.
03:20:52|28135.48
03:20:53|28135.48
03:20:54|28138.63
03:20:55|28137.12
03:20:55|28138.64
03:20:57|28140.
03:20:57|28137.87
03:20:59|28137.48
03:21:00|28145.07
03:21:02|28143.74
03:21:03|28145.07
03:21:03|28143.95
03:21:04|28151.09
03:21:06|28150.52
03:21:06|28154.27
03:21:07|28154.97
03:21:08|28151.39
03:21:09|28151.39
03:21:11|28154.4
03:21:12|28155.
03:21:13|28155.35
03:21:14|28155.35
03:21:15|28154.54
03:21:15|28154.54
03:21:17|28157.37
03:21:18|28156.42
03:21:18|28157.34
03:21:20|28158.
03:21:21|28157.85
03:21:22|28157.85
03:21:22|28157.98
03:21:24|28155.84
03:21:26|28157.99
03:21:27|28157.99
03:21:28|28157.34
03:21:29|28158.77
03:21:30|28158.34
03:21:32|28159.26
03:21:32|28158.83
03:21:33|28158.83
03:21:35|28159.26
03:21:36|28157.45
03:21:36|28159.25
03:21:38|28160.
03:21:39|28160.
03:21:40|28160.
03:21:41|28160.
03:21:41|28161.
03:21:43|28161.
03:21:44|28159.38
03:21:44|28158.16
03:21:46|28159.59
03:21:47|28160.6
03:21:48|28160.6
03:21:49|28159.85
03:21:50|28159.85
03:21:51|28158.65
03:21:52|28159.68
03:21:53|28157.45
03:21:54|28157.92
03:21:55|28157.17
03:21:56|28156.01
03:21:57|28158.05
03:21:58|28160.99
03:21:59|28160.59
03:22:00|28160.84
03:22:01|28159.6
03:22:02|28159.37
03:22:03|28156.
03:22:04|28156.02
03:22:05|28162.48
03:22:07|28162.
03:22:07|28156.73
03:22:08|28160.73
03:22:09|28162.93
03:22:10|28159.08
03:22:11|28158.01
03:22:12|28158.
03:22:13|28160.83
03:22:14|28159.07
03:22:15|28158.4
03:22:16|28158.4
03:22:17|28163.79
03:22:18|28160.11
03:22:19|28160.
03:22:20|28158.32
03:22:21|28164.2
03:22:22|28163.43
03:22:23|28163.29
03:22:25|28159.48
03:22:26|28160.
03:22:27|28160.29
03:22:28|28160.29
03:22:29|28163.29
03:22:30|28164.24
03:22:31|28164.24
03:22:32|28160.29
03:22:33|28160.35
03:22:34|28162.47
03:22:35|28163.99
03:22:36|28163.98
03:22:37|28163.96
03:22:38|28163.96
03:22:40|28161.63
03:22:40|28161.1
03:22:41|28163.99
03:22:42|28163.99
03:22:44|28160.13
03:22:44|28160.79
03:22:45|28160.92
03:22:46|28160.68
03:22:47|28160.63
03:22:48|28160.63
03:22:49|28160.63
03:22:50|28160.4
03:22:51|28160.4
03:22:52|28162.5
03:22:53|28162.51
03:22:55|28159.63
03:22:55|28163.
03:22:56|28160.
03:22:57|28158.01
03:22:58|28165.
03:22:59|28165.
03:23:00|28162.76
03:23:01|28164.5
03:23:02|28163.65
03:23:03|28161.6
03:23:04|28163.65
03:23:05|28165.
03:23:06|28165.
03:23:07|28165.
03:23:08|28163.85
03:23:09|28163.66
03:23:10|28165.
03:23:11|28164.85
03:23:12|28164.85
03:23:13|28164.85
03:23:14|28164.85
03:23:15|28163.66
03:23:16|28163.71
03:23:17|28164.93
03:23:18|28166.9
03:23:19|28170.33
03:23:20|28167.74
03:23:21|28161.55
03:23:22|28163.46
03:23:23|28164.73
03:23:24|28164.6
03:23:26|28158.
03:23:26|28157.99
03:23:28|28157.51
03:23:29|28157.92
03:23:30|28157.94
03:23:30|28156.75
03:23:31|28157.34
03:23:33|28156.79
03:23:35|28155.97
03:23:35|28157.98
03:23:36|28157.98
03:23:37|28157.98
03:23:38|28157.98
03:23:39|28156.25
03:23:40|28153.97
03:23:41|28153.71
03:23:42|28153.46
03:23:43|28152.75
03:23:44|28152.75
03:23:45|28152.8
03:23:46|28152.8
03:23:47|28152.8
03:23:48|28152.8
03:23:50|28149.97
03:23:50|28152.47
03:23:51|28151.44
03:23:52|28152.53
03:23:53|28153.59
03:23:55|28153.57
03:23:55|28147.57
03:23:56|28153.3
03:23:57|28147.56
03:23:58|28151.69
03:23:59|28149.22
03:24:00|28147.56
03:24:01|28146.82
03:24:02|28145.89
03:24:03|28143.52
03:24:04|28145.5
03:24:05|28146.
03:24:06|28145.
03:24:07|28142.89
03:24:08|28148.99
03:24:09|28143.1
03:24:10|28143.08
03:24:11|28146.08
03:24:12|28147.5
03:24:13|28147.5
03:24:14|28147.5
03:24:15|28144.16
03:24:16|28144.16
03:24:17|28147.87
03:24:18|28144.15
03:24:19|28147.8
03:24:20|28144.85
03:24:21|28146.56
03:24:22|28146.6
03:24:23|28146.85
03:24:24|28148.75
03:24:25|28148.75
03:24:27|28145.87
03:24:27|28145.87
03:24:29|28148.2
03:24:30|28148.93
03:24:32|28146.66
03:24:33|28146.74
03:24:33|28145.5
03:24:35|28146.93
03:24:35|28148.63
03:24:37|28146.01
03:24:37|28146.82
03:24:39|28148.03
03:24:40|28147.15
03:24:40|28147.15
03:24:42|28149.63
03:24:43|28149.59
03:24:43|28150.49
03:24:44|28148.83
03:24:45|28149.7
03:24:46|28149.7
03:24:47|28149.47
03:24:48|28154.92
03:24:49|28151.81
03:24:50|28152.62
03:24:51|28150.79
03:24:53|28150.58
03:24:53|28153.4
03:24:54|28153.4
03:24:55|28153.4
03:24:56|28153.4
03:24:57|28151.6
03:24:58|28151.6
03:25:00|28154.09
03:25:00|28151.58
03:25:01|28151.82
03:25:02|28157.34
03:25:04|28157.69
03:25:05|28157.73
03:25:05|28157.25
03:25:07|28161.
03:25:08|28158.3
03:25:08|28158.3
03:25:09|28159.42
03:25:10|28159.42
03:25:12|28163.85
03:25:13|28163.84
03:25:13|28164.7
03:25:15|28164.7
03:25:16|28164.58
03:25:17|28164.2
03:25:18|28164.19
03:25:18|28164.19
03:25:20|28164.94
03:25:21|28162.17
03:25:22|28162.05
03:25:23|28164.1
03:25:24|28164.05
03:25:24|28164.05
03:25:25|28164.05
03:25:27|28164.05
03:25:28|28161.3
03:25:29|28161.3
03:25:31|28163.12
03:25:31|28164.
03:25:32|28162.86
03:25:33|28162.86
03:25:34|28162.23
03:25:35|28163.99
03:25:36|28163.99
03:25:37|28165.
03:25:38|28165.01
03:25:39|28165.01
03:25:40|28165.55
03:25:41|28167.23
03:25:42|28167.33
03:25:43|28164.78
03:25:44|28169.63
03:25:45|28167.17
03:25:47|28167.17
03:25:48|28167.29
03:25:49|28170.38
03:25:50|28172.
03:25:51|28169.49
03:25:52|28169.49
03:25:53|28171.13
03:25:54|28170.
03:25:54|28170.
03:25:56|28168.53
03:25:57|28168.05
03:25:58|28172.
03:25:59|28174.97
03:26:00|28173.65
03:26:01|28173.42
03:26:02|28171.42
03:26:02|28171.42
03:26:04|28173.18
03:26:05|28175.14
03:26:06|28174.3
03:26:07|28173.9
03:26:08|28174.1
03:26:08|28173.11
03:26:09|28175.2
03:26:11|28176.53
03:26:12|28176.52
03:26:13|28176.52
03:26:14|28176.52
03:26:15|28174.32
03:26:16|28171.83
03:26:16|28173.25
03:26:17|28172.31
03:26:19|28172.31
03:26:20|28172.17
03:26:21|28172.6
03:26:21|28172.73
03:26:23|28173.35
03:26:24|28173.35
03:26:25|28175.
03:26:25|28170.24
03:26:27|28169.3
03:26:28|28169.35
03:26:29|28173.
03:26:31|28172.69
03:26:32|28172.69
03:26:32|28171.54
03:26:34|28171.35
03:26:34|28171.34
03:26:36|28175.92
03:26:36|28177.34
03:26:37|28175.91
03:26:38|28176.48
03:26:40|28176.48
03:26:40|28177.52
03:26:42|28177.44
03:26:43|28176.48
03:26:44|28176.42
03:26:45|28176.41
03:26:46|28179.45
03:26:47|28179.63
03:26:48|28179.63
03:26:49|28179.63
03:26:50|28178.03
03:26:51|28179.97
03:26:52|28179.97
03:26:53|28178.55
03:26:54|28178.55
03:26:55|28179.55
03:26:56|28178.58
03:26:57|28174.87
03:26:58|28176.32
03:26:59|28174.85
03:27:00|28175.99
03:27:01|28175.99
03:27:02|28176.04
03:27:03|28174.76
03:27:04|28178.89
03:27:06|28179.78
03:27:06|28175.61
03:27:07|28175.61
03:27:08|28175.12
03:27:09|28175.12
03:27:10|28178.39
03:27:11|28178.39
03:27:12|28175.13
03:27:13|28175.13
03:27:14|28178.04
03:27:15|28174.77
03:27:16|28178.39
03:27:17|28178.36
03:27:18|28175.1
03:27:19|28177.74
03:27:20|28175.01
03:27:21|28175.01
03:27:22|28177.64
03:27:23|28177.6
03:27:24|28177.6
03:27:25|28177.6
03:27:26|28174.65
03:27:27|28174.65
03:27:28|28176.9
03:27:30|28179.13
03:27:30|28179.13
03:27:32|28179.13
03:27:33|28176.67
03:27:33|28176.92
03:27:35|28179.04
03:27:35|28179.04
03:27:36|28174.75
03:27:37|28179.99
03:27:38|28179.43
03:27:40|28182.25
03:27:41|28182.97
03:27:43|28180.18
03:27:43|28179.54
03:27:44|28179.54
03:27:45|28179.76
03:27:46|28181.68
03:27:47|28182.91
03:27:49|28182.95
03:27:49|28182.95
03:27:50|28182.95
03:27:51|28182.95
03:27:52|28182.95
03:27:54|28182.95
03:27:54|28182.95
03:27:56|28183.
03:27:57|28181.13
03:27:58|28179.39
03:27:59|28179.33
03:28:00|28180.94
03:28:01|28182.52
03:28:02|28181.65
03:28:03|28179.81
03:28:04|28182.95
03:28:05|28181.74
03:28:06|28181.99
03:28:08|28182.85
03:28:09|28182.33
03:28:09|28182.33
03:28:10|28179.3
03:28:12|28182.54
03:28:13|28182.54
03:28:13|28177.02
03:28:15|28179.97
03:28:16|28179.11
03:28:17|28179.11
03:28:18|28181.91
03:28:19|28181.91
03:28:20|28177.52
03:28:21|28177.52
03:28:22|28177.03
03:28:23|28177.
03:28:24|28181.29
03:28:25|28182.31
03:28:26|28182.31
03:28:27|28182.56
03:28:28|28179.73
03:28:30|28179.73
03:28:31|28182.65
03:28:32|28182.65
03:28:34|28182.65
03:28:35|28182.57
03:28:36|28182.43
03:28:37|28182.43
03:28:38|28182.43
03:28:39|28179.
03:28:40|28179.
03:28:41|28179.
03:28:42|28183.16
03:28:43|28183.09
03:28:44|28181.57
03:28:45|28179.49
03:28:46|28179.
03:28:47|28179.01
03:28:47|28181.77
03:28:49|28183.36
03:28:50|28179.02
03:28:50|28181.83
03:28:52|28179.15
03:28:53|28182.86
03:28:54|28186.89
03:28:55|28186.12
03:28:55|28185.84
03:28:57|28185.63
03:28:58|28185.09
03:28:59|28180.88
03:29:00|28177.96
03:29:00|28184.44
03:29:02|28182.12
03:29:03|28182.13
03:29:04|28183.76
03:29:05|28186.9
03:29:06|28192.69
03:29:07|28192.78
03:29:08|28195.34
03:29:09|28196.58
03:29:10|28196.59
03:29:11|28196.59
03:29:12|28198.
03:29:13|28200.
03:29:14|28197.66
03:29:15|28196.88
03:29:16|28197.91
03:29:16|28195.81
03:29:18|28201.13
03:29:18|28197.62
03:29:20|28197.19
03:29:21|28196.32
03:29:22|28197.51
03:29:23|28197.88
03:29:23|28199.99
03:29:25|28200.
03:29:26|28200.
03:29:27|28196.55
03:29:28|28196.55
03:29:29|28202.39
03:29:29|28200.
03:29:31|28204.54
03:29:32|28202.2
03:29:34|28202.24
03:29:34|28202.26
03:29:36|28203.3
03:29:37|28204.58
03:29:38|28203.61
03:29:40|28206.12
03:29:40|28206.13
03:29:41|28203.
03:29:42|28203.
03:29:43|28208.51
03:29:44|28210.09
03:29:45|28215.67
03:29:46|28213.28
03:29:47|28211.96
03:29:48|28211.45
03:29:49|28214.01
03:29:50|28215.9
03:29:51|28215.87
03:29:52|28215.87
03:29:53|28217.5
03:29:54|28214.59
03:29:56|28215.31
03:29:56|28212.91
03:29:58|28220.25
03:29:59|28214.45
03:29:59|28213.03
03:30:01|28214.58
03:30:02|28220.66
03:30:02|28218.
03:30:04|28220.89
03:30:04|28212.46
03:30:05|28213.28
03:30:06|28216.72
03:30:07|28214.56
03:30:08|28211.17
03:30:09|28210.72
03:30:10|28211.35
03:30:12|28210.41
03:30:12|28209.03
03:30:13|28207.24
03:30:14|28211.64
03:30:15|28207.26
03:30:17|28210.94
03:30:17|28210.91
03:30:18|28205.42
03:30:20|28205.28
03:30:20|28205.88
03:30:21|28205.3
03:30:23|28200.
03:30:23|28202.25
03:30:25|28202.19
03:30:25|28200.01
03:30:26|28198.81
03:30:27|28198.46
03:30:28|28200.29
03:30:30|28197.45
03:30:30|28197.3
03:30:32|28194.56
03:30:33|28194.93
03:30:34|28196.83
03:30:36|28196.83
03:30:36|28195.36
03:30:37|28195.36
03:30:38|28199.05
03:30:39|28195.
03:30:40|28194.43
03:30:41|28195.
03:30:42|28194.45
03:30:43|28194.69
03:30:44|28195.04
03:30:45|28196.96
03:30:46|28196.96
03:30:47|28203.01
03:30:48|28206.9
03:30:50|28205.91
03:30:51|28207.21
03:30:51|28207.74
03:30:52|28206.12
03:30:54|28204.53
03:30:54|28213.99
03:30:56|28214.1
03:30:57|28214.07
03:30:58|28216.9
03:30:59|28220.99
03:30:59|28217.36
03:31:00|28217.09
03:31:01|28220.75
03:31:02|28224.88
03:31:03|28227.13
03:31:05|28227.
03:31:05|28229.73
03:31:06|28229.71
03:31:07|28227.21
03:31:09|28221.42
03:31:10|28221.02
03:31:10|28224.12
03:31:12|28225.
03:31:12|28225.56
03:31:14|28226.5
03:31:15|28229.25
03:31:16|28230.56
03:31:17|28231.37
03:31:18|28230.3
03:31:19|28226.01
03:31:19|28217.21
03:31:21|28220.08
03:31:22|28221.77
03:31:23|28224.25
03:31:24|28224.25
03:31:24|28217.99
03:31:25|28224.
03:31:27|28223.64
03:31:28|28226.56
03:31:29|28226.54
03:31:30|28217.43
03:31:31|28216.6
03:31:31|28220.32
03:31:32|28219.4
03:31:34|28216.67
03:31:36|28216.01
03:31:36|28215.87
03:31:37|28217.51
03:31:38|28214.15
03:31:39|28218.25
03:31:40|28215.04
03:31:42|28213.5
03:31:43|28213.5
03:31:43|28212.
03:31:45|28211.91
03:31:46|28210.23
03:31:47|28211.27
03:31:48|28210.27
03:31:49|28210.27
03:31:50|28210.27
03:31:51|28213.53
03:31:52|28213.53
03:31:53|28213.53
03:31:54|28210.89
03:31:55|28215.24
03:31:56|28209.88
03:31:57|28209.52
03:31:58|28208.17
03:31:59|28211.95
03:32:00|28214.95
03:32:01|28209.
03:32:02|28209.04
03:32:03|28209.
03:32:04|28209.01
03:32:05|28213.7
03:32:07|28205.3
03:32:07|28205.57
03:32:08|28205.03
03:32:09|28199.8
03:32:10|28196.98
03:32:11|28196.98
03:32:12|28207.65
03:32:13|28203.
03:32:14|28204.92
03:32:15|28203.51
03:32:16|28203.51
03:32:17|28203.57
03:32:18|28201.01
03:32:19|28196.9
03:32:20|28199.28
03:32:21|28199.09
03:32:22|28198.88
03:32:23|28210.
03:32:24|28207.89
03:32:25|28208.33
03:32:26|28212.
03:32:27|28207.38
03:32:28|28207.36
03:32:29|28206.87
03:32:30|28206.66
03:32:31|28210.4
03:32:32|28209.4
03:32:33|28208.32
03:32:35|28210.24
03:32:36|28210.24
03:32:37|28208.28
03:32:39|28206.65
03:32:39|28206.66
03:32:40|28213.44
03:32:42|28209.25
03:32:43|28209.01
03:32:44|28210.32
03:32:45|28210.32
03:32:46|28209.7
03:32:47|28209.
03:32:48|28208.01
03:32:48|28207.63
03:32:50|28209.85
03:32:51|28209.27
03:32:52|28209.
03:32:53|28209.
03:32:54|28208.64
03:32:54|28208.64
03:32:56|28208.63
03:32:57|28208.44
03:32:58|28208.45
03:32:59|28208.45
03:33:00|28213.67
03:33:01|28209.41
03:33:02|28209.36
03:33:02|28212.58
03:33:04|28211.45
03:33:04|28212.26
03:33:06|28212.85
03:33:07|28207.49
03:33:08|28207.49
03:33:09|28210.73
03:33:10|28209.1
03:33:11|28209.
03:33:12|28211.06
03:33:12|28211.06
03:33:14|28206.62
03:33:14|28207.55
03:33:16|28207.49
03:33:17|28208.01
03:33:18|28209.01
03:33:19|28213.1
03:33:20|28209.67
03:33:21|28212.1
03:33:22|28212.32
03:33:23|28210.98
03:33:23|28210.98
03:33:25|28207.5
03:33:26|28207.5
03:33:27|28207.44
03:33:28|28208.32
03:33:28|28208.32
03:33:30|28209.
03:33:31|28208.02
03:33:32|28208.
03:33:33|28208.
03:33:33|28208.01
03:33:35|28208.01
03:33:36|28206.68
03:33:37|28206.02
03:33:39|28209.45
03:33:39|28209.45
03:33:41|28209.45
03:33:42|28209.45
03:33:42|28209.86
03:33:44|28212.68
03:33:45|28212.85
03:33:46|28213.32
03:33:47|28219.64
03:33:48|28218.65
03:33:49|28218.69
03:33:50|28220.87
03:33:51|28220.36
03:33:52|28218.65
03:33:53|28219.37
03:33:54|28215.1
03:33:55|28217.71
03:33:56|28219.03
03:33:57|28219.03
03:33:58|28219.03
03:33:59|28215.52
03:34:00|28210.82
03:34:01|28211.23
03:34:02|28210.02
03:34:03|28214.06
03:34:04|28214.06
03:34:05|28212.03
03:34:06|28211.01
03:34:07|28210.83
03:34:08|28210.84
03:34:09|28210.83
03:34:11|28210.83
03:34:11|28210.83
03:34:12|28212.67
03:34:13|28211.08
03:34:14|28211.08
03:34:15|28216.76
03:34:16|28213.58
03:34:17|28213.59
03:34:18|28213.59
03:34:19|28213.59
03:34:20|28213.59
03:34:21|28214.85
03:34:22|28215.34
03:34:23|28216.1
03:34:24|28216.1
03:34:25|28213.89
03:34:26|28213.89
03:34:27|28214.83
03:34:28|28214.82
03:34:29|28213.88
03:34:30|28214.81
03:34:31|28214.81
03:34:32|28215.29
03:34:33|28215.14
03:34:34|28215.29
03:34:35|28215.29
03:34:36|28215.93
03:34:38|28217.12
03:34:39|28217.13
03:34:40|28219.3
03:34:41|28219.3
03:34:43|28217.57
03:34:43|28217.56
03:34:44|28217.41
03:34:45|28216.95
03:34:46|28215.68
03:34:47|28216.97
03:34:48|28216.97
03:34:49|28216.97
03:34:50|28217.89
03:34:51|28215.01
03:34:52|28215.01
03:34:53|28214.39
03:34:54|28215.99
03:34:55|28215.18
03:34:56|28215.18
03:34:57|28215.18
03:34:58|28215.18
03:34:59|28215.18
03:35:00|28215.73
03:35:01|28215.73
03:35:02|28216.7
03:35:03|28216.75
03:35:04|28214.
03:35:05|28218.
03:35:06|28216.65
03:35:07|28214.78
03:35:08|28213.94
03:35:09|28213.94
03:35:10|28215.56
03:35:11|28213.96
03:35:12|28212.55
03:35:13|28212.06
03:35:14|28212.06
03:35:15|28210.73
03:35:16|28210.73
03:35:17|28210.78
03:35:18|28210.77
03:35:19|28211.44
03:35:20|28210.73
03:35:21|28210.73
03:35:23|28210.74
03:35:23|28210.01
03:35:24|28210.73
03:35:25|28210.
03:35:26|28210.
03:35:27|28210.
03:35:28|28210.
03:35:29|28208.
03:35:30|28208.
03:35:31|28211.79
03:35:32|28208.14
03:35:34|28208.14
03:35:34|28207.63
03:35:35|28207.69
03:35:36|28207.94
03:35:38|28209.34
03:35:39|28209.34
03:35:40|28206.
03:35:41|28205.64
03:35:42|28208.6
03:35:43|28205.79
03:35:44|28205.79
03:35:45|28208.3
03:35:46|28208.3
03:35:47|28205.94
03:35:48|28205.94
03:35:49|28205.94
03:35:50|28208.06
03:35:51|28208.06
03:35:52|28208.57
03:35:53|28207.56
03:35:54|28207.6
03:35:55|28207.68
03:35:56|28209.52
03:35:57|28208.04
03:35:58|28211.67
03:35:59|28210.31
03:36:00|28211.41
03:36:01|28207.94
03:36:02|28205.91
03:36:03|28207.11
03:36:04|28207.09
03:36:05|28208.7
03:36:06|28205.11
03:36:07|28205.11
03:36:08|28207.35
03:36:09|28205.3
03:36:11|28204.72
03:36:11|28204.71
03:36:12|28202.6
03:36:13|28199.12
03:36:14|28199.15
03:36:16|28199.12
03:36:16|28205.
03:36:17|28205.76
03:36:18|28204.89
03:36:19|28203.49
03:36:20|28201.4
03:36:21|28203.2
03:36:22|28204.17
03:36:23|28200.07
03:36:24|28200.19
03:36:25|28205.04
03:36:26|28205.04
03:36:27|28202.3
03:36:28|28201.17
03:36:29|28200.
03:36:30|28200.
03:36:31|28197.13
03:36:32|28199.89
03:36:33|28199.88
03:36:34|28199.88
03:36:35|28197.24
03:36:36|28199.83
03:36:37|28194.47
03:36:39|28197.95
03:36:40|28197.71
03:36:41|28195.42
03:36:43|28195.42
03:36:43|28195.42
03:36:44|28196.03
03:36:46|28194.18
03:36:47|28196.96
03:36:47|28196.96
03:36:48|28194.54
03:36:50|28194.54
03:36:51|28194.54
03:36:52|28195.56
03:36:53|28195.55
03:36:54|28195.55
03:36:55|28195.55
03:36:55|28193.39
03:36:57|28193.56
03:36:57|28193.94
03:36:59|28190.01
03:36:59|28190.02
03:37:01|28192.36
03:37:01|28191.21
03:37:03|28191.15
03:37:04|28189.29
03:37:04|28184.82
03:37:06|28185.
03:37:06|28185.11
03:37:07|28186.97
03:37:08|28186.96
03:37:10|28185.6
03:37:10|28186.24
03:37:11|28189.2
03:37:12|28189.78
03:37:14|28189.47
03:37:15|28189.88
03:37:15|28189.88
03:37:17|28185.01
03:37:18|28185.01
03:37:18|28186.8
03:37:19|28185.09
03:37:20|28185.17
03:37:21|28186.58
03:37:22|28186.58
03:37:23|28185.22
03:37:24|28187.13
03:37:26|28192.
03:37:26|28192.
03:37:27|28191.
03:37:28|28191.
03:37:29|28191.
03:37:30|28189.41
03:37:31|28190.29
03:37:32|28191.59
03:37:33|28185.35
03:37:35|28186.82
03:37:35|28187.31
03:37:37|28188.32
03:37:37|28190.
03:37:38|28190.
03:37:40|28189.94
03:37:41|28189.94
03:37:43|28187.33
03:37:44|28187.33
03:37:45|28189.83
03:37:46|28189.83
03:37:47|28189.83
03:37:48|28189.83
03:37:49|28188.73
03:37:49|28190.82
03:37:51|28190.99
03:37:52|28190.99
03:37:53|28192.65
03:37:54|28190.32
03:37:55|28188.01
03:37:55|28188.
03:37:57|28191.05
03:37:58|28191.05
03:37:59|28191.05
03:38:00|28189.8
03:38:01|28190.13
03:38:02|28189.8
03:38:03|28194.
03:38:04|28189.8
03:38:05|28191.
03:38:06|28190.42
03:38:07|28190.07
03:38:08|28190.
03:38:09|28190.
03:38:09|28191.99
03:38:11|28191.99
03:38:12|28191.99
03:38:13|28188.85
03:38:14|28188.85
03:38:15|28189.42
03:38:15|28191.22
03:38:17|28190.68
03:38:18|28190.03
03:38:19|28190.04
03:38:20|28190.81
03:38:21|28192.1
03:38:22|28192.08
03:38:23|28188.
03:38:23|28190.74
03:38:25|28188.
03:38:25|28188.47
03:38:27|28190.54
03:38:28|28190.54
03:38:28|28190.45
03:38:29|28190.32
03:38:31|28188.
03:38:32|28188.
03:38:33|28188.
03:38:33|28188.
03:38:34|28188.
03:38:36|28187.39
03:38:36|28187.39
03:38:37|28188.07
03:38:39|28188.09
03:38:40|28190.
03:38:41|28189.16
03:38:43|28189.16
03:38:43|28189.16
03:38:45|28189.88
03:38:46|28185.35
03:38:47|28185.
03:38:48|28185.36
03:38:49|28187.22
03:38:50|28187.22
03:38:51|28187.22
03:38:52|28187.22
03:38:53|28182.45
03:38:54|28183.43
03:38:55|28185.11
03:38:56|28185.11
03:38:57|28185.11
03:38:58|28185.17
03:38:59|28185.11
03:39:00|28183.12
03:39:01|28183.12
03:39:02|28186.67
03:39:03|28185.55
03:39:04|28187.88
03:39:05|28185.66
03:39:06|28185.5
03:39:07|28185.93
03:39:08|28190.32
03:39:09|28185.43
03:39:10|28185.4
03:39:11|28185.29
03:39:12|28185.56
03:39:13|28185.55
03:39:14|28187.81
03:39:15|28187.81
03:39:16|28187.81
03:39:17|28187.81
03:39:18|28187.81
03:39:19|28185.45
03:39:20|28185.45
03:39:21|28187.82
03:39:22|28187.81
03:39:23|28187.31
03:39:24|28187.29
03:39:26|28187.21
03:39:26|28187.12
03:39:27|28187.06
03:39:28|28186.36
03:39:29|28186.54
03:39:30|28186.58
03:39:31|28184.2
03:39:32|28183.53
03:39:33|28183.54
03:39:34|28183.91
03:39:35|28183.43
03:39:36|28183.43
03:39:37|28183.43
03:39:38|28185.82
03:39:39|28184.28
03:39:40|28183.25
03:39:42|28184.26
03:39:43|28184.26
03:39:44|28184.26
03:39:45|28182.33
03:39:46|28182.33
03:39:47|28181.
03:39:48|28183.82
03:39:49|28181.45
03:39:50|28182.28
03:39:51|28182.28
03:39:52|28182.32
03:39:53|28183.82
03:39:54|28183.8
03:39:55|28185.28
03:39:56|28185.28
03:39:57|28186.37
03:39:58|28185.43
03:39:59|28184.38
03:40:00|28186.25
03:40:01|28186.21
03:40:02|28186.16
03:40:03|28184.46
03:40:04|28184.96
03:40:05|28186.29
03:40:06|28183.46
03:40:07|28182.33
03:40:08|28180.
03:40:09|28181.26
03:40:10|28180.02
03:40:11|28179.48
03:40:12|28175.5
03:40:13|28175.75
03:40:14|28173.98
03:40:15|28175.74
03:40:16|28175.74
03:40:17|28174.19
03:40:18|28173.45
03:40:19|28174.69
03:40:20|28173.39
03:40:21|28173.39
03:40:22|28177.59
03:40:24|28173.07
03:40:24|28173.07
03:40:25|28175.37
03:40:26|28175.37
03:40:27|28175.37
03:40:28|28175.37
03:40:29|28173.96
03:40:30|28173.95
03:40:31|28171.78
03:40:33|28171.78
03:40:34|28173.9
03:40:34|28173.9
03:40:36|28172.
03:40:37|28172.
03:40:38|28175.34
03:40:38|28174.3
03:40:40|28173.22
03:40:40|28174.19
03:40:42|28174.18
03:40:43|28174.19
03:40:45|28175.98
03:40:46|28174.2
03:40:47|28174.2
03:40:48|28174.2
03:40:49|28173.17
03:40:50|28174.72
03:40:51|28173.17
03:40:52|28173.16
03:40:53|28173.17
03:40:54|28171.
03:40:55|28171.06
03:40:56|28171.06
03:40:57|28171.01
03:40:58|28174.6
03:41:00|28174.1
03:41:00|28174.02
03:41:01|28174.02
03:41:02|28171.27
03:41:03|28174.64
03:41:04|28173.49
03:41:06|28174.31
03:41:06|28176.03
03:41:07|28174.14
03:41:08|28174.14
03:41:09|28174.16
03:41:11|28174.26
03:41:11|28175.71
03:41:12|28175.69
03:41:14|28174.39
03:41:14|28173.07
03:41:15|28173.07
03:41:17|28173.49
03:41:17|28172.16
03:41:18|28173.19
03:41:20|28171.
03:41:20|28170.91
03:41:21|28170.91
03:41:22|28173.89
03:41:23|28170.91
03:41:24|28170.91
03:41:26|28170.37
03:41:26|28171.04
03:41:27|28170.92
03:41:29|28171.04
03:41:30|28171.97
03:41:30|28171.97
03:41:32|28171.97
03:41:33|28171.8
03:41:33|28168.48
03:41:34|28166.07
03:41:36|28166.07
03:41:36|28165.01
03:41:37|28160.28
03:41:38|28165.15
03:41:39|28165.97
03:41:40|28163.28
03:41:41|28162.4
03:41:43|28158.07
03:41:44|28161.5
03:41:45|28161.83
03:41:46|28161.83
03:41:47|28161.89
03:41:49|28161.93
03:41:49|28161.93
03:41:50|28156.63
03:41:51|28160.06
03:41:52|28156.76
03:41:53|28155.
03:41:54|28155.
03:41:56|28159.23
03:41:56|28159.22
03:41:57|28159.22
03:41:58|28159.18
03:41:59|28159.04
03:42:01|28158.83
03:42:01|28164.11
03:42:02|28168.13
03:42:03|28168.13
03:42:04|28165.78
03:42:05|28158.69
03:42:06|28161.6
03:42:07|28156.98
03:42:08|28160.
03:42:09|28159.9
03:42:10|28159.71
03:42:11|28160.53
03:42:12|28160.54
03:42:13|28160.54
03:42:14|28160.53
03:42:15|28159.63
03:42:17|28159.63
03:42:17|28159.63
03:42:18|28160.54
03:42:19|28160.54
03:42:20|28159.63
03:42:22|28159.63
03:42:22|28159.63
03:42:23|28162.1
03:42:24|28162.11
03:42:25|28162.11
03:42:26|28158.06
03:42:27|28158.06
03:42:28|28158.2
03:42:29|28160.8
03:42:30|28160.81
03:42:31|28162.84
03:42:32|28161.75
03:42:33|28161.75
03:42:34|28159.91
03:42:35|28160.89
03:42:36|28160.89
03:42:37|28161.04
03:42:38|28161.04
03:42:39|28159.85
03:42:40|28159.85
03:42:41|28162.94
03:42:42|28167.01
03:42:43|28169.22
03:42:44|28168.03
03:42:46|28168.14
03:42:47|28166.54
03:42:48|28169.03
03:42:49|28168.28
03:42:50|28167.29
03:42:51|28168.45
03:42:52|28168.45
03:42:52|28167.48
03:42:54|28167.78
03:42:55|28167.28
03:42:56|28165.49
03:42:57|28167.28
03:42:58|28166.28
03:42:59|28162.59
03:43:01|28165.31
03:43:01|28166.63
03:43:02|28166.27
03:43:04|28166.19
03:43:05|28163.3
03:43:06|28164.
03:43:07|28165.37
03:43:08|28163.28
03:43:09|28163.28
03:43:09|28166.36
03:43:10|28165.29
03:43:12|28161.06
03:43:12|28165.52
03:43:14|28164.29
03:43:15|28165.79
03:43:15|28166.25
03:43:17|28166.21
03:43:17|28166.98
03:43:18|28167.
03:43:20|28166.97
03:43:21|28167.01
03:43:21|28168.73
03:43:22|28168.01
03:43:24|28168.
03:43:25|28170.
03:43:25|28169.06
03:43:27|28169.06
03:43:27|28167.28
03:43:28|28165.61
03:43:30|28168.28
03:43:31|28167.28
03:43:31|28168.97
03:43:32|28167.
03:43:33|28165.61
03:43:34|28165.2
03:43:35|28165.2
03:43:36|28168.99
03:43:37|28169.06
03:43:38|28165.6
03:43:40|28168.32
03:43:40|28165.27
03:43:42|28165.27
03:43:42|28164.01
03:43:43|28165.19
03:43:44|28169.06
03:43:46|28166.28
03:43:47|28165.29
03:43:48|28165.29
03:43:49|28167.27
03:43:50|28168.28
03:43:51|28168.2
03:43:52|28168.2
03:43:53|28167.01
03:43:54|28167.01
03:43:55|28168.49
03:43:56|28168.49
03:43:57|28167.08
03:43:58|28167.03
03:43:59|28168.47
03:44:00|28167.06
03:44:01|28167.52
03:44:02|28167.06
03:44:04|28168.36
03:44:05|28167.
03:44:06|28172.34
03:44:07|28171.53
03:44:08|28171.51
03:44:09|28172.
03:44:10|28171.42
03:44:11|28171.99
03:44:11|28171.54
03:44:13|28171.42
03:44:14|28171.54
03:44:14|28171.54
03:44:16|28171.54
03:44:17|28171.54
03:44:18|28170.01
03:44:19|28171.54
03:44:20|28171.54
03:44:20|28171.51
03:44:22|28171.19
03:44:23|28172.19
03:44:24|28174.62
03:44:25|28172.43
03:44:25|28176.48
03:44:26|28176.48
03:44:28|28174.61
03:44:29|28178.56
03:44:31|28174.51
03:44:31|28175.04
03:44:32|28177.3
03:44:33|28180.29
03:44:34|28176.
03:44:35|28181.59
03:44:36|28179.
03:44:37|28181.11
03:44:39|28181.28
03:44:39|28180.28
03:44:40|28181.81
03:44:41|28178.44
03:44:42|28182.
03:44:44|28181.38
03:44:44|28182.83
03:44:45|28179.66
03:44:47|28180.28
03:44:48|28181.68
03:44:49|28178.75
03:44:50|28179.71
03:44:51|28177.01
03:44:52|28177.01
03:44:53|28177.06
03:44:54|28180.09
03:44:56|28179.95
03:44:57|28178.13
03:44:58|28178.3
03:44:59|28178.12
03:45:00|28174.4
03:45:01|28168.56
03:45:01|28168.11
03:45:03|28167.35
03:45:04|28167.28
03:45:04|28167.28
03:45:05|28167.07
03:45:06|28165.33
03:45:07|28167.23
03:45:08|28167.33
03:45:09|28164.46
03:45:10|28167.27
03:45:11|28165.28
03:45:12|28168.19
03:45:13|28166.99
03:45:14|28166.99
03:45:15|28166.35
03:45:16|28166.34
03:45:17|28166.26
03:45:19|28165.28
03:45:20|28160.02
03:45:20|28163.2
03:45:21|28162.28
03:45:23|28163.99
03:45:23|28163.98
03:45:25|28163.99
03:45:25|28163.99
03:45:26|28160.33
03:45:27|28167.01
03:45:28|28169.39
03:45:29|28169.55
03:45:31|28167.74
03:45:31|28167.81
03:45:32|28165.12
03:45:33|28165.12
03:45:34|28165.16
03:45:36|28165.16
03:45:36|28165.16
03:45:38|28165.16
03:45:39|28165.16
03:45:40|28169.87
03:45:40|28164.92
03:45:41|28165.27
03:45:43|28160.46
03:45:43|28160.46
03:45:45|28163.39
03:45:45|28160.48
03:45:47|28159.87
03:45:47|28159.29
03:45:49|28161.27
03:45:50|28161.27
03:45:51|28159.36
03:45:52|28159.36
03:45:53|28159.36
03:45:54|28161.1
03:45:55|28161.
03:45:56|28161.
03:45:57|28160.
03:45:58|28160.93
03:45:59|28160.82
03:46:00|28160.79
03:46:01|28160.78
03:46:02|28161.35
03:46:03|28163.83
03:46:04|28162.28
03:46:06|28161.29
03:46:07|28161.29
03:46:08|28161.3
03:46:08|28160.04
03:46:10|28159.14
03:46:10|28160.21
03:46:12|28159.81
03:46:13|28159.81
03:46:13|28161.11
03:46:15|28161.27
03:46:15|28159.29
03:46:17|28152.01
03:46:18|28154.06
03:46:19|28155.63
03:46:19|28156.55
03:46:21|28157.28
03:46:22|28156.69
03:46:23|28157.28
03:46:24|28156.38
03:46:25|28155.29
03:46:26|28156.69
03:46:26|28156.48
03:46:28|28155.42
03:46:29|28155.42
03:46:30|28155.
03:46:31|28154.16
03:46:32|28155.26
03:46:32|28155.26
03:46:34|28152.28
03:46:35|28152.28
03:46:36|28156.51
03:46:37|28155.21
03:46:38|28154.29
03:46:39|28154.29
03:46:40|28155.72
03:46:40|28155.36
03:46:42|28154.3
03:46:42|28152.44
03:46:44|28152.44
03:46:45|28153.19
03:46:45|28152.45
03:46:47|28152.46
03:46:47|28155.21
03:46:49|28152.44
03:46:50|28152.42
03:46:52|28152.28
03:46:52|28155.22
03:46:53|28153.03
03:46:54|28152.54
03:46:55|28155.05
03:46:56|28152.33
03:46:57|28152.33
03:46:58|28154.98
03:46:59|28154.97
03:47:00|28152.
03:47:01|28153.06
03:47:02|28151.28
03:47:03|28153.25
03:47:04|28150.
03:47:05|28150.
03:47:06|28151.27
03:47:07|28149.91
03:47:08|28147.41
03:47:09|28148.58
03:47:10|28150.06
03:47:11|28147.52
03:47:12|28147.52
03:47:13|28148.62
03:47:14|28147.69
03:47:15|28147.7
03:47:16|28147.26
03:47:17|28145.75
03:47:18|28146.71
03:47:19|28145.76
03:47:21|28145.87
03:47:21|28145.75
03:47:22|28145.75
03:47:23|28145.81
03:47:24|28145.75
03:47:26|28144.97
03:47:26|28144.97
03:47:27|28145.19
03:47:28|28143.13
03:47:30|28143.59
03:47:31|28141.74
03:47:32|28141.96
03:47:33|28137.47
03:47:34|28137.02
03:47:34|28138.5
03:47:36|28139.32
03:47:37|28140.38
03:47:37|28141.91
03:47:38|28140.14
03:47:40|28140.14
03:47:40|28140.2
03:47:41|28141.75
03:47:43|28141.9
03:47:44|28141.1
03:47:45|28141.1
03:47:46|28141.9
03:47:47|28141.96
03:47:48|28139.28
03:47:49|28136.91
03:47:50|28137.57
03:47:51|28137.57
03:47:53|28136.91
03:47:53|28136.9
03:47:55|28139.99
03:47:56|28139.93
03:47:57|28139.94
03:47:58|28143.76
03:47:59|28141.77
03:48:00|28140.8
03:48:00|28138.59
03:48:01|28142.73
03:48:03|28140.54
03:48:04|28144.74
03:48:05|28141.65
03:48:06|28149.
03:48:07|28145.72
03:48:08|28145.71
03:48:09|28148.95
03:48:10|28146.78
03:48:11|28147.24
03:48:12|28148.13
03:48:13|28151.44
03:48:14|28152.06
03:48:15|28147.79
03:48:16|28146.43
03:48:17|28146.
03:48:18|28146.
03:48:18|28152.27
03:48:20|28151.87
03:48:21|28152.16
03:48:21|28151.83
03:48:23|28152.12
03:48:24|28152.
03:48:25|28151.3
03:48:25|28152.
03:48:27|28155.65
03:48:28|28157.99
03:48:29|28155.29
03:48:29|28159.28
03:48:30|28157.37
03:48:32|28160.51
03:48:33|28163.29
03:48:33|28158.67
03:48:34|28159.96
03:48:35|28158.97
03:48:37|28158.01
03:48:38|28157.28
03:48:39|28158.1
03:48:40|28159.27
03:48:41|28161.28
03:48:41|28161.28
03:48:43|28158.43
03:48:43|28158.91
03:48:45|28163.33
03:48:46|28160.91
03:48:47|28160.92
03:48:48|28160.92
03:48:49|28159.94
03:48:50|28157.16
03:48:51|28158.28
03:48:53|28159.04
03:48:54|28160.91
03:48:54|28157.85
03:48:56|28160.89
03:48:57|28163.34
03:48:58|28160.93
03:48:59|28159.22
03:49:00|28158.28
03:49:01|28160.92
03:49:02|28158.3
03:49:03|28160.92
03:49:04|28157.03
03:49:05|28157.75
03:49:06|28157.31
03:49:07|28157.31
03:49:08|28157.31
03:49:09|28160.91
03:49:10|28160.28
03:49:11|28160.92
03:49:12|28158.63
03:49:13|28160.28
03:49:13|28164.1
03:49:15|28165.2
03:49:16|28164.27
03:49:17|28164.27
03:49:18|28164.25
03:49:19|28164.28
03:49:20|28162.13
03:49:21|28161.95
03:49:22|28162.28
03:49:23|28162.28
03:49:24|28166.69
03:49:25|28168.
03:49:26|28167.36
03:49:27|28168.42
03:49:28|28167.39
03:49:29|28168.44
03:49:31|28168.44
03:49:31|28168.43
03:49:32|28168.43
03:49:33|28168.44
03:49:34|28167.29
03:49:35|28168.01
03:49:36|28165.99
03:49:37|28165.99
03:49:38|28168.93
03:49:39|28167.28
03:49:40|28168.9
03:49:41|28168.29
03:49:42|28168.29
03:49:44|28168.29
03:49:44|28168.29
03:49:45|28168.29
03:49:46|28169.4
03:49:47|28169.4
03:49:48|28169.4
03:49:49|28169.4
03:49:50|28168.97
03:49:52|28167.8
03:49:53|28172.
03:49:54|28168.42
03:49:55|28167.36
03:49:56|28169.27
03:49:57|28169.27
03:49:58|28167.37
03:49:59|28167.37
03:50:00|28169.21
03:50:01|28169.21
03:50:02|28168.28
03:50:03|28168.11
03:50:04|28169.76
03:50:05|28172.99
03:50:06|28169.37
03:50:07|28167.02
03:50:08|28167.22
03:50:09|28167.91
03:50:10|28167.54
03:50:11|28166.78
03:50:12|28167.98
03:50:13|28167.98
03:50:14|28167.98
03:50:15|28167.98
03:50:16|28167.05
03:50:17|28167.05
03:50:18|28169.28
03:50:19|28170.27
03:50:20|28170.27
03:50:21|28170.28
03:50:22|28170.25
03:50:23|28170.
03:50:24|28168.51
03:50:25|28171.4
03:50:26|28170.46
03:50:27|28170.21
03:50:28|28170.21
03:50:29|28170.21
03:50:30|28170.
03:50:31|28170.
03:50:32|28170.
03:50:33|28170.1
03:50:34|28170.1
03:50:35|28170.1
03:50:36|28170.01
03:50:37|28171.15
03:50:38|28167.48
03:50:39|28169.03
03:50:40|28162.08
03:50:41|28162.27
03:50:42|28163.28
03:50:43|28163.76
03:50:44|28163.77
03:50:45|28163.72
03:50:46|28163.28
03:50:47|28163.28
03:50:48|28163.28
03:50:49|28163.28
03:50:50|28162.28
03:50:51|28158.87
03:50:53|28157.28
03:50:54|28160.52
03:50:55|28156.78
03:50:56|28156.78
03:50:57|28156.71
03:50:58|28156.26
03:50:59|28156.28
03:51:00|28156.28
03:51:01|28156.28
03:51:02|28158.27
03:51:03|28157.95
03:51:04|28153.79
03:51:05|28155.29
03:51:06|28157.24
03:51:07|28157.24
03:51:08|28156.08
03:51:09|28156.08
03:51:10|28155.96
03:51:11|28155.86
03:51:12|28154.28
03:51:13|28154.99
03:51:14|28155.
03:51:15|28155.28
03:51:16|28155.83
03:51:17|28154.67
03:51:18|28154.65
03:51:19|28156.09
03:51:20|28157.63
03:51:21|28158.46
03:51:22|28157.28
03:51:23|28157.69
03:51:24|28156.28
03:51:25|28155.28
03:51:26|28155.28
03:51:27|28156.28
03:51:28|28157.63
03:51:29|28156.28
03:51:30|28156.3
03:51:31|28157.69
03:51:32|28157.68
03:51:33|28157.69
03:51:34|28157.99
03:51:35|28159.06
03:51:36|28156.28
03:51:37|28154.3
03:51:38|28152.38
03:51:39|28152.39
03:51:40|28155.27
03:51:41|28155.27
03:51:42|28154.57
03:51:43|28152.81
03:51:44|28156.28
03:51:45|28156.28
03:51:46|28156.72
03:51:47|28156.38
03:51:48|28156.37
03:51:49|28156.37
03:51:50|28153.03
03:51:51|28153.53
03:51:52|28153.53
03:51:53|28153.53
03:51:55|28155.27
03:51:56|28155.27
03:51:57|28155.27
03:51:58|28153.74
03:51:59|28154.7
03:52:00|28157.2
03:52:01|28157.2
03:52:02|28157.2
03:52:03|28157.17
03:52:04|28153.28
03:52:05|28155.28
03:52:06|28156.28
03:52:07|28155.74
03:52:08|28155.75
03:52:09|28152.
03:52:10|28152.
03:52:11|28155.95
03:52:12|28157.23
03:52:13|28157.65
03:52:14|28157.28
03:52:15|28158.15
03:52:16|28156.01
03:52:17|28155.34
03:52:18|28159.28
03:52:19|28157.29
03:52:20|28156.01
03:52:21|28156.62
03:52:22|28155.27
03:52:23|28160.82
03:52:24|28157.77
03:52:25|28160.02
03:52:26|28155.8
03:52:27|28159.28
03:52:28|28157.28
03:52:29|28157.28
03:52:30|28157.75
03:52:31|28157.77
03:52:32|28157.77
03:52:33|28156.35
03:52:34|28157.28
03:52:35|28158.28
03:52:36|28159.27
03:52:37|28159.27
03:52:38|28159.47
03:52:39|28165.56
03:52:40|28166.17
03:52:41|28164.17
03:52:42|28164.11
03:52:43|28167.69
03:52:44|28166.78
03:52:45|28168.52
03:52:46|28168.28
03:52:47|28167.18
03:52:48|28168.27
03:52:49|28168.52
03:52:50|28165.28
03:52:51|28165.93
03:52:52|28165.93
03:52:53|28166.69
03:52:54|28166.69
03:52:56|28166.69
03:52:56|28166.69
03:52:57|28166.69
03:52:58|28165.29
03:52:59|28166.69
03:53:00|28168.28
03:53:01|28167.42
03:53:02|28168.96
03:53:03|28169.1
03:53:05|28170.
03:53:06|28169.91
03:53:07|28169.91
03:53:07|28170.
03:53:09|28170.
03:53:09|28170.
03:53:11|28170.
03:53:11|28175.29
03:53:12|28178.27
03:53:13|28178.26
03:53:14|28176.29
03:53:16|28180.
03:53:16|28179.48
03:53:18|28180.27
03:53:19|28179.51
03:53:19|28180.92
03:53:20|28180.92
03:53:22|28181.
03:53:23|28181.
03:53:23|28181.16
03:53:25|28181.16
03:53:25|28181.26
03:53:26|28181.26
03:53:27|28183.48
03:53:28|28179.82
03:53:29|28179.66
03:53:31|28182.2
03:53:31|28182.15
03:53:33|28182.03
03:53:34|28180.91
03:53:35|28182.15
03:53:35|28182.15
03:53:37|28182.28
03:53:37|28183.28
03:53:38|28179.82
03:53:40|28179.01
03:53:41|28179.01
03:53:42|28180.96
03:53:43|28179.54
03:53:44|28179.54
03:53:45|28179.54
03:53:46|28179.
03:53:46|28178.88
03:53:47|28178.73
03:53:49|28180.01
03:53:50|28183.29
03:53:51|28180.35
03:53:52|28182.69
03:53:52|28180.58
03:53:54|28182.7
03:53:55|28182.69
03:53:56|28182.79
03:53:57|28183.7
03:53:58|28183.7
03:53:59|28183.7
03:54:00|28182.44
03:54:01|28183.69
03:54:02|28186.78
03:54:03|28186.28
03:54:04|28186.28
03:54:05|28190.28
03:54:06|28189.29
03:54:07|28188.01
03:54:08|28189.27
03:54:10|28188.06
03:54:10|28188.01
03:54:11|28189.27
03:54:12|28189.27
03:54:14|28188.35
03:54:14|28189.23
03:54:16|28189.91
03:54:17|28190.04
03:54:18|28190.04
03:54:19|28191.28
03:54:19|28190.02
03:54:20|28190.02
03:54:22|28191.02
03:54:23|28190.72
03:54:23|28190.95
03:54:25|28193.99
03:54:25|28193.99
03:54:27|28192.44
03:54:28|28192.44
03:54:28|28193.42
03:54:29|28189.35
03:54:31|28191.33
03:54:31|28192.65
03:54:32|28192.
03:54:33|28192.
03:54:35|28192.66
03:54:35|28191.99
03:54:36|28192.71
03:54:38|28185.26
03:54:38|28187.14
03:54:40|28189.57
03:54:40|28189.56
03:54:41|28189.56
03:54:43|28191.22
03:54:44|28191.22
03:54:45|28191.2
03:54:46|28191.28
03:54:47|28191.28
03:54:48|28191.2
03:54:49|28190.28
03:54:50|28192.
03:54:51|28192.05
03:54:52|28191.2
03:54:53|28191.2
03:54:53|28191.2
03:54:54|28193.98
03:54:56|28192.5
03:54:57|28192.79
03:54:58|28188.94
03:55:00|28189.49
03:55:01|28188.26
03:55:02|28189.44
03:55:03|28189.5
03:55:04|28189.31
03:55:05|28193.76
03:55:06|28192.28
03:55:07|28191.99
03:55:08|28191.99
03:55:09|28190.29
03:55:10|28190.35
03:55:11|28191.02
03:55:12|28191.99
03:55:13|28190.28
03:55:14|28190.29
03:55:15|28190.31
03:55:16|28190.31
03:55:17|28190.86
03:55:18|28189.63
03:55:19|28186.92
03:55:20|28186.92
03:55:21|28186.92
03:55:22|28182.74
03:55:23|28182.65
03:55:24|28180.49
03:55:25|28181.58
03:55:26|28181.58
03:55:27|28180.
03:55:28|28179.99
03:55:29|28178.73
03:55:30|28178.76
03:55:31|28178.76
03:55:32|28178.76
03:55:33|28178.76
03:55:34|28178.76
03:55:35|28178.56
03:55:36|28178.56
03:55:37|28181.64
03:55:38|28181.61
03:55:39|28181.61
03:55:40|28182.65
03:55:41|28182.65
03:55:42|28181.42
03:55:43|28181.42
03:55:44|28182.66
03:55:45|28182.66
03:55:46|28181.52
03:55:47|28181.52
03:55:48|28182.65
03:55:49|28181.3
03:55:50|28181.3
03:55:51|28177.75
03:55:52|28182.
03:55:54|28182.
03:55:54|28182.
03:55:55|28178.3
03:55:56|28177.79
03:55:58|28179.26
03:55:58|28179.28
03:56:00|28177.88
03:56:02|28177.96
03:56:02|28178.9
03:56:03|28180.2
03:56:04|28180.19
03:56:05|28183.79
03:56:06|28180.47
03:56:07|28183.01
03:56:08|28183.01
03:56:09|28182.28
03:56:10|28179.91
03:56:11|28182.6
03:56:12|28182.6
03:56:14|28182.56
03:56:14|28182.56
03:56:15|28180.51
03:56:16|28180.55
03:56:17|28183.01
03:56:18|28183.01
03:56:19|28178.79
03:56:20|28178.79
03:56:21|28178.79
03:56:22|28177.63
03:56:23|28176.35
03:56:24|28178.28
03:56:25|28179.52
03:56:26|28178.45
03:56:27|28178.45
03:56:28|28178.45
03:56:29|28181.61
03:56:30|28181.61
03:56:31|28181.54
03:56:32|28177.1
03:56:33|28178.28
03:56:34|28177.31
03:56:35|28177.31
03:56:36|28173.74
03:56:37|28174.55
03:56:38|28173.32
03:56:39|28178.98
03:56:40|28174.91
03:56:41|28174.31
03:56:42|28174.31
03:56:43|28173.37
03:56:44|28173.81
03:56:45|28173.74
03:56:46|28174.
03:56:47|28175.27
03:56:48|28174.05
03:56:49|28174.46
03:56:50|28175.28
03:56:51|28175.67
03:56:52|28174.29
03:56:53|28173.
03:56:54|28173.29
03:56:55|28174.29
03:56:56|28176.25
03:56:57|28176.15
03:56:59|28174.65
03:57:00|28174.65
03:57:01|28174.65
03:57:02|28174.65
03:57:03|28175.13
03:57:04|28177.28
03:57:05|28176.37
03:57:06|28176.37
03:57:07|28179.8
03:57:08|28180.
03:57:09|28180.21
03:57:10|28180.21
03:57:11|28185.
03:57:12|28185.
03:57:13|28187.22
03:57:14|28186.49
03:57:15|28187.22
03:57:16|28185.29
03:57:17|28185.29
03:57:18|28187.22
03:57:19|28185.72
03:57:20|28184.41
03:57:21|28184.41
03:57:22|28183.28
03:57:23|28183.28
03:57:24|28183.19
03:57:25|28180.01
03:57:26|28180.
03:57:27|28180.
03:57:28|28180.
03:57:29|28181.28
03:57:30|28181.72
03:57:31|28181.72
03:57:32|28176.48
03:57:33|28178.85
03:57:34|28178.85
03:57:36|28178.85
03:57:36|28176.77
03:57:37|28176.77
03:57:38|28176.77
03:57:39|28178.28
03:57:40|28181.24
03:57:41|28180.
03:57:42|28179.99
03:57:43|28179.99
03:57:44|28179.99
03:57:45|28179.81
03:57:46|28178.75
03:57:47|28180.
03:57:48|28180.
03:57:49|28180.
03:57:50|28179.99
03:57:51|28179.99
03:57:52|28179.99
03:57:53|28179.99
03:57:54|28179.99
03:57:55|28179.99
03:57:56|28179.99
03:57:57|28179.99
03:57:58|28179.99
03:58:00|28179.99
03:58:01|28179.99
03:58:02|28178.75
03:58:03|28179.83
03:58:04|28177.45
03:58:05|28180.
03:58:06|28177.43
03:58:07|28177.43
03:58:08|28174.28
03:58:10|28174.24
03:58:10|28174.24
03:58:11|28174.24
03:58:12|28172.63
03:58:13|28172.63
03:58:14|28172.63
03:58:15|28173.34
03:58:16|28174.71
03:58:17|28176.57
03:58:18|28177.27
03:58:19|28177.27
03:58:20|28177.27
03:58:21|28177.27
03:58:22|28177.28
03:58:23|28175.6
03:58:24|28175.6
03:58:25|28177.27
03:58:26|28177.27
03:58:27|28177.27
03:58:28|28178.2
03:58:29|28178.17
03:58:30|28178.17
03:58:31|28178.17
03:58:32|28178.6
03:58:33|28178.6
03:58:34|28178.6
03:58:35|28178.6
03:58:36|28178.6
03:58:37|28178.79
03:58:38|28177.4
03:58:39|28177.4
03:58:40|28177.4
03:58:41|28177.4
03:58:42|28177.62
03:58:43|28177.29
03:58:44|28177.28
03:58:45|28182.
03:58:46|28181.99
03:58:47|28182.07
03:58:48|28180.69
03:58:49|28183.26
03:58:50|28183.26
03:58:51|28183.25
03:58:52|28184.07
03:58:53|28185.8
03:58:54|28185.8
03:58:55|28185.8
03:58:56|28183.03
03:58:57|28182.99
03:58:58|28182.28
03:58:59|28184.98
03:59:00|28181.86
03:59:02|28178.79
03:59:02|28179.67
03:59:04|28174.28
03:59:05|28177.28
03:59:06|28174.2
03:59:07|28175.25
03:59:08|28175.25
03:59:09|28175.25
03:59:10|28174.28
03:59:11|28173.28
03:59:12|28173.28
03:59:13|28172.29
03:59:14|28174.66
03:59:15|28174.67
03:59:16|28176.
03:59:17|28176.27
03:59:18|28176.27
03:59:19|28174.96
03:59:20|28174.94
03:59:21|28174.41
03:59:22|28173.34
03:59:23|28173.34
03:59:24|28175.27
03:59:25|28177.02
03:59:26|28173.
03:59:27|28173.
03:59:28|28173.
03:59:29|28173.
03:59:30|28175.27
03:59:31|28175.23
03:59:32|28172.27
03:59:33|28170.29
03:59:34|28171.28
03:59:35|28170.18
03:59:36|28169.63
03:59:37|28170.17
03:59:38|28170.18
03:59:39|28169.2
03:59:40|28169.2
03:59:41|28170.63
03:59:42|28172.57
03:59:43|28171.92
03:59:44|28170.25
03:59:45|28170.
03:59:46|28170.6
03:59:47|28170.6
03:59:48|28170.08
03:59:49|28170.08
03:59:50|28168.29
03:59:51|28170.07
03:59:52|28170.07
03:59:53|28170.07
03:59:54|28170.07
03:59:55|28165.28
03:59:56|28166.28
03:59:57|28165.
03:59:58|28165.46
03:59:59|28164.54
04:00:00|28166.29
04:00:01|28166.81
04:00:03|28168.94
04:00:03|28165.45
04:00:04|28169.9
04:00:06|28167.57
04:00:07|28167.29
04:00:08|28165.54
04:00:09|28165.54
04:00:10|28164.27
04:00:11|28163.66
04:00:12|28161.38
04:00:12|28161.39
04:00:14|28163.14
04:00:15|28163.28
04:00:16|28160.87
04:00:17|28161.99
04:00:18|28161.28
04:00:19|28160.06
04:00:20|28161.28
04:00:21|28160.29
04:00:21|28161.28
04:00:23|28161.28
04:00:24|28161.28
04:00:25|28161.19
04:00:26|28161.19
04:00:27|28161.08
04:00:28|28161.08
04:00:29|28160.36
04:00:30|28162.28
04:00:31|28162.28
04:00:32|28162.28
04:00:33|28162.28
04:00:33|28160.
04:00:35|28161.
04:00:35|28158.99
04:00:37|28158.99
04:00:38|28160.28
04:00:38|28160.37
04:00:40|28161.78
04:00:40|28162.11
04:00:42|28160.61
04:00:43|28162.27
04:00:43|28162.27
04:00:45|28160.37
04:00:46|28160.37
04:00:47|28162.28
04:00:48|28162.28
04:00:49|28161.95
04:00:50|28161.95
04:00:51|28161.28
04:00:52|28161.28
04:00:53|28161.28
04:00:54|28161.28
04:00:55|28160.
04:00:56|28160.28
04:00:57|28160.28
04:00:58|28160.28
04:00:59|28158.42
04:01:00|28160.28
04:01:01|28159.41
04:01:02|28158.57
04:01:03|28158.66
04:01:04|28158.64
04:01:06|28159.29
04:01:06|28158.27
04:01:08|28159.22
04:01:09|28158.28
04:01:10|28159.02
04:01:11|28157.28
04:01:12|28157.7
04:01:13|28157.7
04:01:14|28157.7
04:01:15|28156.58
04:01:15|28156.58
04:01:16|28157.45
04:01:18|28156.47
04:01:19|28156.47
04:01:20|28157.45
04:01:21|28157.45
04:01:22|28157.45
04:01:23|28158.66
04:01:24|28157.29
04:01:24|28158.29
04:01:26|28160.14
04:01:27|28157.9
04:01:28|28159.28
04:01:29|28158.28
04:01:30|28157.29
04:01:31|28156.46
04:01:32|28156.57
04:01:33|28158.2
04:01:33|28158.2
04:01:35|28158.2
04:01:36|28158.2
04:01:37|28158.2
04:01:38|28156.61
04:01:38|28161.84
04:01:39|28161.
04:01:41|28162.08
04:01:42|28160.57
04:01:42|28160.57
04:01:44|28160.
04:01:45|28159.18
04:01:45|28159.27
04:01:47|28157.72
04:01:48|28157.72
04:01:49|28156.4
04:01:49|28156.29
04:01:50|28156.28
04:01:52|28156.28
04:01:53|28156.
04:01:54|28156.01
04:01:55|28157.12
04:01:56|28157.17
04:01:57|28157.17
04:01:58|28157.18
04:01:59|28157.17
04:02:00|28157.18
04:02:01|28157.18
04:02:02|28157.27
04:02:03|28157.28
04:02:03|28161.
04:02:05|28162.12
04:02:06|28160.28
04:02:08|28158.99
04:02:09|28158.28
04:02:09|28158.18
04:02:10|28156.28
04:02:11|28157.99
04:02:13|28156.29
04:02:14|28158.
04:02:14|28156.24
04:02:16|28156.24
04:02:17|28155.41
04:02:18|28155.41
04:02:20|28155.29
04:02:20|28155.01
04:02:21|28156.27
04:02:22|28156.27
04:02:24|28155.08
04:02:25|28155.08
04:02:26|28155.06
04:02:27|28155.06
04:02:28|28155.06
04:02:29|28155.06
04:02:29|28157.23
04:02:31|28157.28
04:02:32|28158.27
04:02:33|28158.27
04:02:34|28158.27
04:02:35|28158.99
04:02:36|28159.27
04:02:37|28159.27
04:02:37|28159.49
04:02:39|28157.28
04:02:39|28160.72
04:02:41|28160.81
04:02:42|28159.32
04:02:43|28159.32
04:02:43|28159.77
04:02:45|28158.28
04:02:45|28155.84
04:02:47|28157.41
04:02:48|28153.28
04:02:49|28154.28
04:02:50|28153.14
04:02:50|28157.28
04:02:52|28156.04
04:02:53|28154.29
04:02:54|28154.29
04:02:55|28155.97
04:02:56|28155.97
04:02:56|28152.39
04:02:58|28152.39
04:02:59|28152.38
04:02:59|28154.2
04:03:01|28150.74
04:03:02|28150.61
04:03:02|28151.84
04:03:04|28151.8
04:03:05|28151.82
04:03:06|28153.25
04:03:08|28153.16
04:03:08|28151.29
04:03:10|28155.69
04:03:11|28155.14
04:03:12|28153.35
04:03:13|28154.84
04:03:13|28153.49
04:03:15|28153.49
04:03:16|28153.57
04:03:16|28154.85
04:03:18|28154.27
04:03:18|28153.19
04:03:19|28153.19
04:03:21|28153.19
04:03:21|28151.24
04:03:23|28151.28
04:03:23|28150.28
04:03:25|28153.55
04:03:25|28153.55
04:03:26|28153.55
04:03:28|28153.55
04:03:29|28152.29
04:03:30|28152.29
04:03:31|28152.29
04:03:32|28153.9
04:03:33|28153.9
04:03:34|28153.9
04:03:35|28152.88
04:03:36|28153.28
04:03:37|28152.28
04:03:38|28150.81
04:03:39|28153.72
04:03:40|28152.28
04:03:40|28151.82
04:03:42|28151.82
04:03:43|28151.24
04:03:44|28151.24
04:03:45|28150.13
04:03:46|28151.27
04:03:46|28151.27
04:03:48|28151.28
04:03:49|28153.52
04:03:50|28154.47
04:03:51|28154.47
04:03:51|28155.
04:03:52|28155.
04:03:54|28155.
04:03:55|28153.93
04:03:56|28153.59
04:03:57|28153.29
04:03:58|28153.29
04:03:59|28153.29
04:04:00|28153.35
04:04:01|28154.95
04:04:02|28153.28
04:04:02|28153.33
04:04:04|28153.33
04:04:05|28155.02
04:04:06|28159.29
04:04:07|28161.19
04:04:08|28159.35
04:04:09|28161.19
04:04:10|28159.35
04:04:11|28161.28
04:04:12|28160.3
04:04:13|28164.28
04:04:14|28163.91
04:04:15|28163.6
04:04:16|28162.4
04:04:18|28162.4
04:04:18|28161.
04:04:19|28162.27
04:04:20|28163.28
04:04:21|28163.28
04:04:22|28161.33
04:04:23|28161.53
04:04:24|28159.47
04:04:25|28161.18
04:04:26|28161.16
04:04:28|28161.16
04:04:28|28159.29
04:04:29|28159.29
04:04:30|28159.3
04:04:31|28159.3
04:04:32|28159.3
04:04:33|28159.84
04:04:34|28163.24
04:04:35|28163.41
04:04:36|28161.95
04:04:37|28163.4
04:04:38|28163.4
04:04:39|28163.41
04:04:40|28163.41
04:04:41|28163.41
04:04:42|28163.3
04:04:43|28162.46
04:04:44|28163.41
04:04:45|28163.41
04:04:46|28163.39
04:04:47|28163.39
04:04:48|28162.33
04:04:49|28162.16
04:04:50|28163.29
04:04:51|28163.29
04:04:52|28163.18
04:04:53|28163.18
04:04:54|28163.18
04:04:55|28163.18
04:04:56|28163.15
04:04:57|28163.15
04:04:58|28163.14
04:04:59|28165.48
04:05:00|28166.79
04:05:01|28165.88
04:05:02|28166.91
04:05:03|28170.
04:05:04|28168.36
04:05:05|28164.5
04:05:07|28164.19
04:05:08|28164.24
04:05:08|28164.24
04:05:11|28164.95
04:05:12|28164.95
04:05:13|28164.95
04:05:14|28164.96
04:05:15|28164.96
04:05:16|28164.96
04:05:17|28164.23
04:05:18|28163.28
04:05:19|28155.
04:05:20|28157.51
04:05:21|28158.25
04:05:22|28159.32
04:05:23|28157.59
04:05:24|28156.28
04:05:25|28155.41
04:05:26|28155.95
04:05:26|28155.86
04:05:28|28155.22
04:05:28|28155.01
04:05:30|28154.98
04:05:31|28154.98
04:05:32|28154.51
04:05:33|28154.91
04:05:34|28153.44
04:05:35|28156.1
04:05:36|28154.26
04:05:37|28152.27
04:05:38|28151.88
04:05:39|28151.96
04:05:40|28152.27
04:05:41|28152.27
04:05:42|28154.43
04:05:43|28155.87
04:05:44|28153.19
04:05:45|28155.88
04:05:46|28155.88
04:05:47|28154.28
04:05:48|28154.28
04:05:49|28149.99
04:05:50|28152.64
04:05:51|28152.73
04:05:52|28152.72
04:05:53|28152.47
04:05:54|28152.47
04:05:55|28152.47
04:05:56|28146.76
04:05:57|28151.28
04:05:58|28149.5
04:05:59|28152.14
04:06:00|28145.85
04:06:01|28150.6
04:06:02|28147.64
04:06:04|28147.64
04:06:04|28147.64
04:06:05|28150.37
04:06:06|28146.85
04:06:08|28146.01
04:06:09|28147.31
04:06:11|28146.11
04:06:11|28148.44
04:06:12|28148.44
04:06:13|28147.93
04:06:14|28143.85
04:06:15|28143.75
04:06:16|28143.26
04:06:17|28143.26
04:06:18|28148.37
04:06:20|28145.75
04:06:20|28145.73
04:06:21|28145.73
04:06:22|28142.66
04:06:23|28143.97
04:06:24|28141.85
04:06:26|28144.75
04:06:26|28144.75
04:06:28|28143.97
04:06:28|28142.03
04:06:29|28143.45
04:06:31|28140.81
04:06:31|28140.
04:06:33|28140.
04:06:34|28140.
04:06:35|28140.99
04:06:36|28140.97
04:06:36|28140.
04:06:38|28139.97
04:06:39|28139.95
04:06:39|28139.59
04:06:41|28139.
04:06:42|28139.65
04:06:43|28139.65
04:06:43|28139.99
04:06:45|28140.53
04:06:46|28140.53
04:06:47|28137.84
04:06:48|28138.88
04:06:49|28140.
04:06:49|28138.58
04:06:50|28138.27
04:06:52|28139.61
04:06:53|28139.94
04:06:54|28139.94
04:06:54|28138.48
04:06:56|28139.88
04:06:57|28138.8
04:06:58|28139.99
04:06:59|28139.99
04:07:00|28136.23
04:07:01|28139.8
04:07:02|28139.8
04:07:03|28139.8
04:07:04|28136.55
04:07:05|28141.4
04:07:06|28139.35
04:07:07|28139.25
04:07:08|28137.61
04:07:10|28137.6
04:07:10|28139.87
04:07:11|28139.85
04:07:13|28141.16
04:07:14|28141.16
04:07:15|28136.23
04:07:16|28136.24
04:07:17|28136.24
04:07:18|28138.79
04:07:19|28135.8
04:07:20|28135.8
04:07:21|28138.94
04:07:22|28136.17
04:07:23|28140.99
04:07:24|28138.15
04:07:25|28139.76
04:07:26|28138.36
04:07:27|28137.07
04:07:28|28137.07
04:07:29|28138.38
04:07:30|28137.
04:07:31|28137.66
04:07:32|28137.66
04:07:33|28136.93
04:07:34|28137.66
04:07:35|28138.29
04:07:36|28138.84
04:07:37|28136.09
04:07:38|28135.1
04:07:40|28135.1
04:07:40|28135.54
04:07:41|28135.58
04:07:42|28137.57
04:07:43|28137.57
04:07:45|28138.97
04:07:46|28138.34
04:07:47|28138.35
04:07:48|28138.28
04:07:48|28137.01
04:07:50|28138.34
04:07:50|28138.18
04:07:52|28138.18
04:07:53|28138.98
04:07:54|28140.08
04:07:55|28140.81
04:07:56|28138.71
04:07:57|28141.24
04:07:58|28140.19
04:07:59|28137.58
04:08:00|28138.61
04:08:00|28138.44
04:08:02|28135.19
04:08:03|28135.22
04:08:04|28136.91
04:08:05|28139.7
04:08:05|28136.89
04:08:07|28136.92
04:08:08|28139.61
04:08:08|28136.17
04:08:10|28136.17
04:08:11|28137.28
04:08:12|28139.62
04:08:13|28139.62
04:08:15|28137.54
04:08:15|28137.54
04:08:17|28136.81
04:08:17|28136.81
04:08:19|28136.81
04:08:19|28131.
04:08:21|28133.65
04:08:21|28132.75
04:08:23|28132.98
04:08:23|28132.89
04:08:24|28133.49
04:08:26|28133.63
04:08:27|28124.19
04:08:28|28126.52
04:08:29|28126.12
04:08:30|28123.79
04:08:31|28127.21
04:08:32|28126.51
04:08:33|28126.52
04:08:34|28125.63
04:08:35|28126.18
04:08:36|28128.38
04:08:36|28128.38
04:08:38|28128.38
04:08:39|28125.5
04:08:40|28125.52
04:08:41|28125.52
04:08:42|28125.52
04:08:43|28128.37
04:08:44|28128.37
04:08:45|28128.37
04:08:45|28133.14
04:08:47|28132.82
04:08:48|28132.82
04:08:49|28133.75
04:08:49|28132.44
04:08:51|28132.44
04:08:52|28131.73
04:08:53|28131.29
04:08:54|28130.08
04:08:55|28136.36
04:08:55|28132.45
04:08:56|28133.44
04:08:58|28132.16
04:08:58|28132.16
04:09:00|28130.88
04:09:01|28135.36
04:09:02|28132.95
04:09:03|28132.96
04:09:04|28133.65
04:09:05|28133.99
04:09:05|28132.95
04:09:07|28132.95
04:09:07|28132.95
04:09:08|28132.95
04:09:10|28132.
04:09:11|28131.2
04:09:12|28129.18
04:09:14|28129.18
04:09:14|28129.18
04:09:16|28129.18
04:09:16|28127.35
04:09:17|28127.35
04:09:18|28128.31
04:09:19|28129.16
04:09:21|28127.56
04:09:21|28129.69
04:09:22|28125.73
04:09:23|28129.21
04:09:24|28122.5
04:09:25|28126.94
04:09:26|28127.
04:09:27|28127.49
04:09:28|28127.5
04:09:29|28127.42
04:09:30|28123.33
04:09:32|28123.87
04:09:32|28123.03
04:09:33|28125.76
04:09:34|28122.55
04:09:35|28121.48
04:09:37|28121.28
04:09:37|28119.32
04:09:38|28120.58
04:09:39|28115.15
04:09:40|28115.88
04:09:42|28118.2
04:09:42|28117.03
04:09:43|28114.93
04:09:44|28114.93
04:09:45|28115.9
04:09:47|28114.39
04:09:47|28116.72
04:09:48|28116.06
04:09:49|28116.05
04:09:51|28113.24
04:09:51|28117.25
04:09:53|28117.23
04:09:54|28113.92
04:09:54|28113.92
04:09:56|28113.92
04:09:56|28114.05
04:09:57|28116.76
04:09:59|28115.29
04:09:59|28114.41
04:10:01|28114.39
04:10:01|28114.39
04:10:03|28114.39
04:10:04|28120.59
04:10:04|28119.78
04:10:05|28117.79
04:10:06|28115.92
04:10:07|28115.92
04:10:09|28115.21
04:10:09|28114.41
04:10:10|28106.16
04:10:12|28112.24
04:10:13|28110.01
04:10:14|28109.33
04:10:15|28110.57
04:10:17|28122.8
04:10:17|28117.66
04:10:18|28116.01
04:10:19|28116.
04:10:20|28116.11
04:10:21|28115.69
04:10:22|28115.69
04:10:23|28116.46
04:10:25|28116.17
04:10:25|28118.27
04:10:26|28117.64
04:10:27|28114.21
04:10:28|28120.2
04:10:29|28122.41
04:10:30|28121.62
04:10:31|28123.61
04:10:32|28123.61
04:10:33|28124.71
04:10:34|28123.79
04:10:36|28121.44
04:10:36|28123.59
04:10:37|28123.17
04:10:38|28122.6
04:10:39|28122.67
04:10:40|28123.7
04:10:41|28123.71
04:10:42|28122.63
04:10:43|28123.83
04:10:44|28123.68
04:10:45|28120.99
04:10:46|28120.98
04:10:47|28121.41
04:10:48|28121.41
04:10:49|28123.51
04:10:50|28126.49
04:10:51|28123.83
04:10:52|28128.9
04:10:53|28125.07
04:10:54|28124.01
04:10:55|28125.
04:10:56|28125.
04:10:57|28129.71
04:10:58|28125.65
04:10:59|28124.85
04:11:00|28123.32
04:11:01|28124.86
04:11:02|28120.03
04:11:03|28126.03
04:11:04|28124.99
04:11:05|28124.01
04:11:06|28123.6
04:11:07|28123.06
04:11:08|28123.06
04:11:09|28122.01
04:11:10|28119.63
04:11:11|28119.63
04:11:13|28119.63
04:11:14|28119.63
04:11:15|28119.01
04:11:16|28113.54
04:11:17|28117.57
04:11:18|28118.16
04:11:20|28112.
04:11:20|28112.
04:11:21|28112.
04:11:22|28111.95
04:11:23|28115.55
04:11:24|28115.55
04:11:25|28115.42
04:11:26|28113.64
04:11:27|28113.64
04:11:29|28113.53
04:11:29|28112.94
04:11:31|28110.54
04:11:31|28113.86
04:11:32|28113.56
04:11:33|28113.56
04:11:34|28113.56
04:11:35|28113.56
04:11:36|28113.56
04:11:37|28113.56
04:11:39|28113.55
04:11:39|28113.55
04:11:40|28113.55
04:11:42|28111.21
04:11:42|28111.21
04:11:43|28113.06
04:11:44|28113.06
04:11:46|28113.
04:11:47|28113.
04:11:47|28113.
04:11:48|28110.46
04:11:49|28110.46
04:11:50|28110.52
04:11:52|28110.52
04:11:52|28113.51
04:11:53|28113.51
04:11:55|28113.51
04:11:55|28113.51
04:11:56|28113.51
04:11:57|28111.52
04:11:59|28122.4
04:12:00|28122.89
04:12:01|28121.94
04:12:02|28122.
04:12:03|28122.
04:12:04|28121.47
04:12:05|28119.99
04:12:06|28119.
04:12:06|28119.99
04:12:08|28119.99
04:12:08|28119.62
04:12:10|28119.62
04:12:11|28119.62
04:12:11|28119.19
04:12:13|28118.24
04:12:14|28119.93
04:12:15|28121.02
04:12:16|28121.59
04:12:17|28120.11
04:12:18|28119.25
04:12:19|28119.75
04:12:20|28120.01
04:12:22|28121.59
04:12:22|28121.59
04:12:23|28121.59
04:12:24|28119.74
04:12:25|28114.9
04:12:27|28115.11
04:12:27|28114.75
04:12:29|28116.94
04:12:30|28119.35
04:12:30|28119.
04:12:32|28119.
04:12:33|28115.26
04:12:33|28112.79
04:12:34|28112.79
04:12:35|28115.98
04:12:36|28115.42
04:12:38|28115.42
04:12:39|28115.4
04:12:40|28115.4
04:12:41|28115.04
04:12:41|28113.11
04:12:42|28112.88
04:12:43|28111.21
04:12:44|28110.87
04:12:45|28111.5
04:12:47|28109.46
04:12:47|28108.17
04:12:48|28108.16
04:12:49|28108.15
04:12:50|28108.15
04:12:51|28107.01
04:12:53|28108.83
04:12:53|28108.87
04:12:54|28108.95
04:12:56|28107.1
04:12:57|28107.81
04:12:58|28108.83
04:12:58|28109.72
04:13:00|28111.4
04:13:00|28109.53
04:13:02|28111.38
04:13:03|28112.99
04:13:03|28110.
04:13:04|28114.77
04:13:06|28109.68
04:13:07|28108.14
04:13:08|28109.66
04:13:09|28109.67
04:13:10|28106.3
04:13:10|28104.2
04:13:12|28109.76
04:13:13|28109.76
04:13:14|28109.76
04:13:15|28109.6
04:13:16|28106.09
04:13:17|28108.52
04:13:18|28108.52
04:13:19|28108.52
04:13:20|28106.02
04:13:21|28109.64
04:13:22|28110.87
04:13:23|28109.94
04:13:24|28114.25
04:13:25|28116.58
04:13:26|28109.52
04:13:28|28112.97
04:13:28|28113.87
04:13:29|28113.81
04:13:30|28115.98
04:13:32|28115.12
04:13:33|28116.
04:13:34|28115.99
04:13:35|28111.61
04:13:35|28109.01
04:13:37|28112.95
04:13:38|28111.56
04:13:39|28112.61
04:13:39|28109.62
04:13:41|28109.02
04:13:42|28109.38
04:13:42|28112.11
04:13:44|28109.89
04:13:45|28109.89
04:13:45|28103.52
04:13:47|28103.56
04:13:48|28106.96
04:13:49|28106.96
04:13:50|28107.
04:13:51|28104.05
04:13:51|28108.4
04:13:53|28108.68
04:13:54|28108.68
04:13:55|28105.43
04:13:55|28105.77
04:13:56|28105.77
04:13:58|28104.64
04:13:59|28101.76
04:14:00|28106.78
04:14:01|28101.36
04:14:02|28101.36
04:14:02|28101.37
04:14:04|28108.45
04:14:05|28106.54
04:14:05|28106.54
04:14:06|28104.1
04:14:08|28106.45
04:14:09|28106.45
04:14:10|28105.3
04:14:11|28101.36
04:14:11|28105.25
04:14:13|28109.11
04:14:14|28106.5
04:14:15|28107.47
04:14:16|28107.22
04:14:18|28107.34
04:14:18|28106.72
04:14:20|28103.07
04:14:20|28109.02
04:14:21|28105.57
04:14:22|28106.51
04:14:24|28106.04
04:14:25|28111.04
04:14:26|28106.72
04:14:27|28106.59
04:14:28|28106.59
04:14:29|28106.72
04:14:31|28106.72
04:14:31|28106.72
04:14:32|28106.72
04:14:33|28108.14
04:14:34|28106.72
04:14:35|28106.72
04:14:36|28106.72
04:14:38|28104.97
04:14:38|28106.72
04:14:39|28106.72
04:14:41|28105.32
04:14:42|28107.55
04:14:42|28107.32
04:14:44|28107.34
04:14:45|28105.4
04:14:46|28108.84
04:14:47|28108.84
04:14:48|28108.59
04:14:48|28107.33
04:14:49|28107.33
04:14:51|28107.33
04:14:52|28113.84
04:14:53|28105.15
04:14:53|28106.89
04:14:55|28107.95
04:14:56|28106.17
04:14:57|28106.06
04:14:58|28106.06
04:14:59|28106.06
04:15:00|28103.4
04:15:01|28103.4
04:15:02|28103.75
04:15:02|28107.
04:15:03|28107.95
04:15:05|28109.51
04:15:05|28109.6
04:15:07|28109.6
04:15:08|28107.13
04:15:08|28107.
04:15:10|28102.93
04:15:11|28104.71
04:15:12|28102.38
04:15:12|28108.19
04:15:14|28108.19
04:15:15|28108.19
04:15:16|28108.19
04:15:17|28105.46
04:15:19|28108.45
04:15:19|28104.61
04:15:20|28104.61
04:15:21|28106.88
04:15:22|28106.88
04:15:24|28104.71
04:15:25|28104.23
04:15:26|28106.73
04:15:26|28104.52
04:15:28|28106.91
04:15:29|28102.9
04:15:30|28106.74
04:15:30|28106.74
04:15:32|28106.74
04:15:33|28105.41
04:15:33|28106.86
04:15:35|28106.86
04:15:36|28104.2
04:15:37|28104.2
04:15:38|28102.91
04:15:38|28102.91
04:15:40|28102.9
04:15:40|28102.9
04:15:42|28103.77
04:15:42|28108.52
04:15:44|28106.41
04:15:44|28106.41
04:15:45|28108.52
04:15:46|28106.28
04:15:48|28108.4
04:15:48|28107.14
04:15:50|28107.16
04:15:50|28107.32
04:15:52|28107.26
04:15:52|28107.1
04:15:53|28107.1
04:15:54|28107.48
04:15:56|28107.11
04:15:57|28107.17
04:15:58|28107.26
04:15:59|28107.26
04:15:59|28108.74
04:16:01|28105.49
04:16:02|28108.67
04:16:02|28106.48
04:16:04|28108.96
04:16:05|28109.02
04:16:06|28109.03
04:16:07|28108.82
04:16:07|28103.55
04:16:09|28106.3
04:16:10|28103.2
04:16:11|28103.2
04:16:12|28105.02
04:16:12|28105.02
04:16:14|28105.02
04:16:15|28105.65
04:16:16|28101.93
04:16:16|28101.95
04:16:18|28103.27
04:16:19|28092.49
04:16:19|28099.72
04:16:21|28096.9
04:16:22|28097.43
04:16:23|28097.89
04:16:24|28094.07
04:16:26|28095.55
04:16:26|28095.87
04:16:27|28096.33
04:16:28|28096.33
04:16:29|28095.76
04:16:30|28109.99
04:16:32|28105.12
04:16:32|28110.
04:16:33|28105.11
04:16:35|28109.04
04:16:35|28109.04
04:16:37|28108.67
04:16:38|28110.44
04:16:38|28108.21
04:16:40|28113.76
04:16:41|28114.45
04:16:41|28112.95
04:16:43|28112.94
04:16:44|28114.12
04:16:44|28113.
04:16:46|28117.76
04:16:47|28114.34
04:16:48|28112.39
04:16:49|28109.78
04:16:50|28115.
04:16:50|28114.45
04:16:52|28114.44
04:16:53|28114.44
04:16:54|28117.46
04:16:55|28113.17
04:16:56|28114.45
04:16:57|28114.33
04:16:58|28114.17
04:16:59|28114.45
04:17:00|28115.88
04:17:01|28114.63
04:17:02|28114.29
04:17:03|28115.88
04:17:04|28115.88
04:17:05|28119.
04:17:06|28116.95
04:17:07|28117.83
04:17:08|28116.95
04:17:09|28117.25
04:17:10|28117.25
04:17:11|28118.92
04:17:12|28118.17
04:17:14|28117.63
04:17:14|28118.55
04:17:15|28119.94
04:17:16|28117.63
04:17:17|28117.63
04:17:19|28117.68
04:17:20|28118.99
04:17:20|28113.46
04:17:22|28113.46
04:17:23|28115.61
04:17:24|28115.6
04:17:25|28113.54
04:17:26|28115.56
04:17:28|28118.06
04:17:28|28118.06
04:17:29|28114.03
04:17:30|28115.81
04:17:31|28118.05
04:17:32|28118.93
04:17:33|28121.5
04:17:34|28119.85
04:17:35|28123.28
04:17:36|28121.28
04:17:37|28121.28
04:17:38|28121.28
04:17:39|28122.27
04:17:40|28120.99
04:17:41|28119.02
04:17:42|28119.02
04:17:43|28119.02
04:17:44|28121.28
04:17:45|28119.85
04:17:46|28119.86
04:17:47|28118.84
04:17:48|28117.92
04:17:49|28117.83
04:17:50|28119.85
04:17:51|28119.82
04:17:52|28119.82
04:17:53|28121.25
04:17:54|28119.93
04:17:55|28120.28
04:17:56|28120.28
04:17:58|28119.28
04:17:58|28119.
04:17:59|28119.98
04:18:00|28117.46
04:18:01|28116.04
04:18:03|28119.48
04:18:04|28117.98
04:18:04|28116.27
04:18:05|28119.98
04:18:06|28119.49
04:18:07|28119.49
04:18:08|28119.98
04:18:10|28119.98
04:18:11|28119.98
04:18:12|28118.84
04:18:12|28118.85
04:18:14|28119.9
04:18:15|28120.08
04:18:16|28122.27
04:18:16|28122.27
04:18:17|28122.27
04:18:19|28118.89
04:18:20|28121.34
04:18:21|28121.35
04:18:22|28121.29
04:18:24|28121.56
04:18:24|28116.7
04:18:26|28116.72
04:18:27|28116.56
04:18:28|28116.56
04:18:29|28119.38
04:18:30|28119.38
04:18:31|28119.38
04:18:32|28119.33
04:18:33|28119.28
04:18:34|28119.21
04:18:35|28117.14
04:18:36|28117.14
04:18:36|28114.6
04:18:38|28114.6
04:18:39|28114.6
04:18:40|28114.62
04:18:41|28114.62
04:18:42|28112.45
04:18:42|28112.47
04:18:44|28114.58
04:18:45|28114.56
04:18:46|28114.56
04:18:47|28114.56
04:18:48|28114.77
04:18:49|28113.56
04:18:50|28113.57
04:18:51|28113.57
04:18:52|28113.57
04:18:53|28114.83
04:18:54|28114.57
04:18:54|28114.57
04:18:56|28114.57
04:18:56|28112.45
04:18:58|28109.74
04:18:59|28112.69
04:19:00|28112.69
04:19:01|28112.1
04:19:02|28114.01
04:19:03|28113.97
04:19:04|28113.97
04:19:05|28113.95
04:19:06|28113.95
04:19:07|28115.43
04:19:08|28115.43
04:19:09|28115.41
04:19:10|28110.
04:19:11|28110.
04:19:12|28110.
04:19:13|28110.
04:19:14|28112.99
04:19:15|28113.1
04:19:16|28113.06
04:19:17|28113.06
04:19:18|28113.91
04:19:19|28117.67
04:19:20|28119.6
04:19:22|28119.28
04:19:22|28120.81
04:19:23|28119.72
04:19:24|28119.72
04:19:25|28119.28
04:19:27|28119.28
04:19:28|28120.68
04:19:29|28120.68
04:19:29|28120.68
04:19:31|28120.68
04:19:31|28120.68
04:19:33|28122.
04:19:34|28122.
04:19:35|28120.29
04:19:36|28120.28
04:19:36|28121.27
04:19:37|28120.28
04:19:39|28120.28
04:19:40|28124.72
04:19:41|28119.29
04:19:42|28120.28
04:19:43|28119.54
04:19:44|28121.28
04:19:45|28121.28
04:19:46|28119.54
04:19:47|28123.18
04:19:48|28120.1
04:19:49|28120.
04:19:50|28121.29
04:19:51|28121.29
04:19:52|28123.27
04:19:53|28121.79
04:19:54|28124.15
04:19:55|28122.29
04:19:56|28122.28
04:19:57|28122.28
04:19:58|28124.14
04:19:59|28124.14
04:20:00|28124.14
04:20:01|28124.14
04:20:02|28124.14
04:20:03|28120.14
04:20:04|28120.01
04:20:05|28124.14
04:20:06|28124.14
04:20:07|28123.99
04:20:08|28123.99
04:20:09|28123.99
04:20:10|28122.28
04:20:11|28121.56
04:20:12|28121.62
04:20:13|28123.28
04:20:14|28123.21
04:20:15|28123.21
04:20:16|28123.21
04:20:17|28123.21
04:20:18|28123.21
04:20:19|28115.19
04:20:20|28115.19
04:20:21|28117.52
04:20:23|28117.51
04:20:23|28117.44
04:20:24|28117.39
04:20:25|28117.39
04:20:26|28115.41
04:20:27|28115.41
04:20:28|28115.34
04:20:29|28115.21
04:20:30|28115.21
04:20:31|28116.71
04:20:32|28117.67
04:20:34|28118.9
04:20:35|28120.78
04:20:36|28121.72
04:20:37|28121.28
04:20:38|28121.72
04:20:38|28121.72
04:20:40|28121.72
04:20:41|28121.72
04:20:41|28121.72
04:20:43|28121.72
04:20:44|28121.28
04:20:45|28120.72
04:20:46|28120.72
04:20:47|28121.32
04:20:48|28121.32
04:20:49|28114.22
04:20:50|28119.38
04:20:51|28119.38
04:20:52|28119.38
04:20:53|28118.34
04:20:54|28118.34
04:20:55|28118.33
04:20:56|28116.87
04:20:57|28116.92
04:20:58|28116.92
04:20:59|28118.34
04:20:59|28119.
04:21:01|28120.
04:21:02|28121.91
04:21:03|28121.92
04:21:04|28120.95
04:21:05|28121.98
04:21:06|28124.28
04:21:07|28122.59
04:21:08|28122.61
04:21:09|28122.68
04:21:10|28120.51
04:21:11|28119.29
04:21:12|28119.24
04:21:13|28120.73
04:21:14|28119.28
04:21:15|28119.28
04:21:15|28119.28
04:21:16|28119.01
04:21:18|28121.28
04:21:19|28119.28
04:21:19|28119.28
04:21:21|28119.28
04:21:22|28119.28
04:21:23|28120.27
04:21:25|28120.27
04:21:25|28120.27
04:21:26|28119.01
04:21:27|28119.01
04:21:28|28120.27
04:21:29|28116.
04:21:30|28118.99
04:21:31|28118.97
04:21:32|28116.02
04:21:33|28116.02
04:21:34|28116.02
04:21:35|28116.02
04:21:36|28116.02
04:21:37|28115.75
04:21:38|28118.98
04:21:39|28118.95
04:21:40|28116.93
04:21:41|28116.93
04:21:42|28110.87
04:21:43|28113.66
04:21:44|28114.33
04:21:45|28114.34
04:21:46|28111.39
04:21:47|28111.39
04:21:48|28111.39
04:21:50|28113.98
04:21:50|28113.98
04:21:51|28111.21
04:21:52|28114.47
04:21:53|28114.47
04:21:54|28110.69
04:21:55|28110.69
04:21:56|28110.69
04:21:57|28111.65
04:21:58|28111.23
04:21:59|28112.99
04:22:00|28112.99
04:22:01|28114.66
04:22:02|28111.8
04:22:03|28114.51
04:22:04|28113.33
04:22:05|28112.78
04:22:06|28114.
04:22:07|28113.16
04:22:08|28113.16
04:22:09|28115.72
04:22:10|28111.17
04:22:11|28111.17
04:22:12|28111.17
04:22:13|28111.17
04:22:14|28118.95
04:22:15|28116.17
04:22:16|28116.17
04:22:17|28116.17
04:22:18|28116.17
04:22:19|28116.17
04:22:20|28116.17
04:22:21|28113.28
04:22:23|28113.
04:22:24|28113.4
04:22:25|28113.4
04:22:27|28113.4
04:22:27|28113.4
04:22:28|28113.4
04:22:30|28115.77
04:22:31|28115.77
04:22:32|28115.8
04:22:33|28115.8
04:22:34|28115.8
04:22:34|28114.21
04:22:35|28114.21
04:22:37|28117.3
04:22:38|28117.3
04:22:38|28117.3
04:22:39|28117.3
04:22:41|28117.3
04:22:41|28117.29
04:22:43|28117.29
04:22:43|28117.29
04:22:45|28117.29
04:22:46|28111.17
04:22:46|28111.67
04:22:48|28111.97
04:22:49|28107.82
04:22:50|28109.33
04:22:51|28110.32
04:22:52|28110.88
04:22:53|28110.88
04:22:54|28110.88
04:22:55|28110.88
04:22:56|28110.75
04:22:57|28110.75
04:22:58|28112.04
04:22:59|28113.
04:23:00|28116.
04:23:01|28113.87
04:23:02|28114.56
04:23:03|28114.56
04:23:04|28116.13
04:23:05|28116.33
04:23:06|28116.33
04:23:07|28116.33
04:23:08|28117.11
04:23:09|28117.43
04:23:10|28117.43
04:23:11|28117.43
04:23:12|28117.43
04:23:13|28119.35
04:23:14|28119.35
04:23:15|28116.33
04:23:16|28116.33
04:23:17|28118.
04:23:18|28117.47
04:23:19|28117.47
04:23:20|28117.47
04:23:21|28117.13
04:23:22|28115.8
04:23:24|28115.8
04:23:25|28115.93
04:23:26|28115.93
04:23:27|28115.93
04:23:28|28115.93
04:23:29|28115.93
04:23:30|28116.23
04:23:31|28115.22
04:23:32|28118.21
04:23:33|28117.05
04:23:34|28116.1
04:23:35|28116.
04:23:36|28116.85
04:23:37|28116.85
04:23:38|28116.85
04:23:39|28116.85
04:23:40|28116.29
04:23:41|28113.11
04:23:42|28112.25
04:23:43|28113.66
04:23:44|28113.66
04:23:45|28116.47
04:23:46|28116.47
04:23:47|28116.47
04:23:48|28116.47
04:23:49|28113.69
04:23:50|28113.69
04:23:51|28116.47
04:23:52|28116.47
04:23:53|28114.69
04:23:54|28114.69
04:23:55|28114.69
04:23:56|28117.13
04:23:57|28117.13
04:23:58|28117.13
04:23:59|28116.52
04:24:00|28115.61
04:24:01|28119.
04:24:02|28116.81
04:24:03|28116.35
04:24:04|28116.35
04:24:05|28117.12
04:24:06|28119.
04:24:07|28118.81
04:24:08|28120.
04:24:09|28118.82
04:24:10|28118.82
04:24:11|28118.81
04:24:12|28120.
04:24:13|28118.89
04:24:14|28119.98
04:24:15|28119.98
04:24:16|28119.98
04:24:17|28120.
04:24:18|28118.81
04:24:19|28118.81
04:24:21|28118.81
04:24:21|28118.81
04:24:22|28120.
04:24:23|28120.
04:24:25|28120.
04:24:26|28118.56
04:24:26|28119.98
04:24:28|28118.51
04:24:29|28115.
04:24:30|28118.
04:24:32|28118.95
04:24:32|28118.95
04:24:33|28118.95
04:24:34|28115.05
04:24:35|28115.07
04:24:36|28120.08
04:24:37|28124.43
04:24:38|28123.52
04:24:40|28125.5
04:24:41|28123.21
04:24:42|28123.21
04:24:43|28123.18
04:24:44|28123.22
04:24:45|28125.28
04:24:46|28124.66
04:24:47|28124.28
04:24:48|28124.02
04:24:49|28124.52
04:24:50|28126.03
04:24:51|28125.52
04:24:52|28126.78
04:24:52|28127.28
04:24:54|28126.73
04:24:55|28126.28
04:24:55|28126.1
04:24:57|28126.05
04:24:58|28125.5
04:24:59|28127.21
04:24:59|28125.5
04:25:01|28125.28
04:25:02|28124.42
04:25:02|28124.28
04:25:04|28126.28
04:25:04|28125.
04:25:05|28125.27
04:25:07|28122.27
04:25:08|28123.63
04:25:09|28124.27
04:25:10|28124.27
04:25:11|28122.82
04:25:12|28122.82
04:25:13|28124.6
04:25:14|28126.26
04:25:15|28126.26
04:25:16|28126.26
04:25:16|28126.26
04:25:18|28126.23
04:25:19|28124.21
04:25:20|28124.21
04:25:21|28126.26
04:25:22|28125.99
04:25:22|28126.03
04:25:24|28127.21
04:25:24|28127.99
04:25:26|28127.99
04:25:27|28127.17
04:25:28|28127.17
04:25:29|28125.57
04:25:30|28129.43
04:25:31|28127.84
04:25:32|28127.77
04:25:33|28127.69
04:25:34|28127.85
04:25:35|28128.61
04:25:37|28127.28
04:25:37|28128.82
04:25:38|28128.09
04:25:39|28130.66
04:25:40|28130.33
04:25:42|28130.33
04:25:43|28130.33
04:25:44|28130.33
04:25:44|28129.67
04:25:46|28129.73
04:25:47|28131.28
04:25:48|28130.19
04:25:48|28128.85
04:25:49|28128.85
04:25:51|28128.85
04:25:52|28129.82
04:25:53|28128.85
04:25:54|28128.45
04:25:55|28131.46
04:25:56|28131.46
04:25:57|28128.45
04:25:58|28128.45
04:25:59|28128.01
04:26:00|28128.02
04:26:01|28132.39
04:26:02|28132.45
04:26:03|28130.36
04:26:04|28130.36
04:26:05|28132.49
04:26:06|28130.87
04:26:07|28132.52
04:26:08|28132.24
04:26:09|28132.24
04:26:10|28132.24
04:26:11|28132.24
04:26:12|28133.13
04:26:13|28133.27
04:26:14|28133.27
04:26:15|28133.82
04:26:16|28134.51
04:26:17|28134.51
04:26:18|28135.46
04:26:19|28136.26
04:26:20|28136.26
04:26:21|28134.39
04:26:22|28131.44
04:26:23|28135.85
04:26:24|28135.85
04:26:25|28135.85
04:26:26|28133.01
04:26:27|28134.55
04:26:28|28134.76
04:26:29|28128.01
04:26:30|28132.89
04:26:31|28131.23
04:26:32|28131.97
04:26:34|28132.5
04:26:35|28132.98
04:26:36|28129.91
04:26:36|28133.
04:26:38|28134.04
04:26:39|28134.96
04:26:39|28134.96
04:26:41|28134.49
04:26:42|28135.
04:26:43|28133.73
04:26:44|28133.73
04:26:46|28137.04
04:26:47|28134.82
04:26:47|28134.82
04:26:48|28132.54
04:26:49|28131.71
04:26:50|28131.71
04:26:51|28131.71
04:26:52|28135.46
04:26:53|28135.46
04:26:54|28135.46
04:26:55|28137.21
04:26:56|28132.45
04:26:58|28132.45
04:26:58|28136.99
04:26:59|28136.99
04:27:00|28136.91
04:27:01|28137.97
04:27:03|28138.
04:27:03|28138.
04:27:04|28139.
04:27:05|28139.
04:27:06|28139.
04:27:08|28137.98
04:27:09|28136.13
04:27:10|28137.94
04:27:11|28136.12
04:27:12|28136.12
04:27:13|28136.12
04:27:14|28136.12
04:27:14|28136.12
04:27:16|28135.3
04:27:16|28135.3
04:27:18|28138.78
04:27:19|28138.78
04:27:20|28138.78
04:27:20|28138.78
04:27:22|28136.24
04:27:24|28136.24
04:27:24|28136.24
04:27:25|28138.76
04:27:26|28139.47
04:27:28|28138.29
04:27:28|28138.29
04:27:29|28139.71
04:27:31|28139.7
04:27:31|28138.62
04:27:33|28140.74
04:27:33|28138.63
04:27:35|28138.63
04:27:36|28138.63
04:27:37|28138.43
04:27:38|28140.08
04:27:38|28139.69
04:27:40|28139.69
04:27:41|28138.11
04:27:42|28138.75
04:27:42|28136.58
04:27:44|28139.17
04:27:45|28138.02
04:27:46|28139.11
04:27:47|28138.76
04:27:48|28140.08
04:27:49|28140.43
04:27:50|28140.43
04:27:51|28143.
04:27:52|28143.
04:27:53|28140.38
04:27:54|28140.38
04:27:55|28139.95
04:27:56|28146.82
04:27:57|28141.23
04:27:58|28142.79
04:27:59|28144.76
04:28:01|28144.78
04:28:01|28145.98
04:28:03|28145.87
04:28:03|28141.95
04:28:04|28141.95
04:28:06|28144.39
04:28:07|28145.06
04:28:08|28145.06
04:28:08|28145.06
04:28:10|28142.99
04:28:10|28140.95
04:28:11|28140.95
04:28:13|28142.3
04:28:14|28141.08
04:28:15|28142.84
04:28:15|28143.
04:28:17|28143.46
04:28:17|28144.08
04:28:19|28144.08
04:28:20|28142.65
04:28:20|28142.65
04:28:22|28142.65
04:28:22|28142.65
04:28:23|28144.85
04:28:24|28144.82
04:28:25|28144.85
04:28:27|28144.85
04:28:27|28145.46
04:28:29|28144.8
04:28:30|28145.98
04:28:30|28146.
04:28:32|28146.
04:28:33|28149.09
04:28:34|28146.
04:28:35|28146.47
04:28:36|28146.53
04:28:37|28147.47
04:28:38|28146.48
04:28:39|28146.48
04:28:40|28146.48
04:28:41|28146.48
04:28:42|28146.48
04:28:43|28146.77
04:28:44|28146.78
04:28:45|28147.51
04:28:46|28147.51
04:28:47|28147.51
04:28:48|28147.51
04:28:49|28145.55
04:28:50|28145.55
04:28:51|28145.6
04:28:52|28145.6
04:28:53|28147.46
04:28:54|28147.46
04:28:55|28146.02
04:28:56|28146.02
04:28:57|28145.96
04:28:58|28145.35
04:28:59|28145.35
04:29:00|28148.99
04:29:01|28145.79
04:29:02|28147.3
04:29:03|28146.92
04:29:04|28147.01
04:29:05|28150.
04:29:06|28150.
04:29:07|28144.18
04:29:08|28147.49
04:29:09|28145.79
04:29:10|28147.15
04:29:11|28145.35
04:29:12|28147.04
04:29:13|28144.13
04:29:14|28144.13
04:29:15|28147.14
04:29:16|28147.
04:29:17|28145.37
04:29:18|28145.13
04:29:19|28146.94
04:29:21|28146.92
04:29:21|28146.92
04:29:22|28145.32
04:29:23|28147.14
04:29:24|28147.15
04:29:25|28147.15
04:29:26|28147.15
04:29:27|28147.15
04:29:28|28147.43
04:29:30|28147.39
04:29:31|28147.44
04:29:32|28147.44
04:29:32|28147.39
04:29:34|28147.39
04:29:35|28147.39
04:29:36|28148.
04:29:37|28149.72
04:29:38|28151.28
04:29:39|28151.28
04:29:40|28151.23
04:29:41|28150.15
04:29:42|28150.23
04:29:43|28150.23
04:29:44|28151.26
04:29:45|28151.28
04:29:46|28151.99
04:29:47|28152.28
04:29:48|28153.61
04:29:49|28153.61
04:29:50|28152.78
04:29:51|28152.74
04:29:52|28152.74
04:29:53|28154.87
04:29:54|28154.87
04:29:55|28152.74
04:29:56|28155.18
04:29:57|28160.49
04:29:59|28160.49
04:29:59|28161.28
04:30:00|28158.99
04:30:01|28158.84
04:30:02|28159.73
04:30:03|28160.45
04:30:04|28161.58
04:30:05|28160.95
04:30:06|28160.95
04:30:08|28160.28
04:30:08|28155.8
04:30:09|28157.28
04:30:10|28157.28
04:30:11|28158.51
04:30:12|28155.
04:30:13|28153.41
04:30:14|28157.28
04:30:16|28157.28
04:30:17|28156.28
04:30:17|28156.28
04:30:19|28156.28
04:30:19|28156.28
04:30:20|28156.89
04:30:22|28156.86
04:30:23|28156.86
04:30:24|28157.51
04:30:24|28157.53
04:30:25|28157.52
04:30:27|28156.77
04:30:27|28150.
04:30:29|28151.28
04:30:29|28150.14
04:30:30|28150.04
04:30:32|28148.33
04:30:33|28148.35
04:30:34|28150.82
04:30:36|28152.68
04:30:36|28151.28
04:30:37|28151.27
04:30:38|28151.27
04:30:39|28151.27
04:30:40|28151.27
04:30:41|28151.28
04:30:42|28152.13
04:30:44|28152.13
04:30:45|28152.13
04:30:46|28152.69
04:30:47|28151.53
04:30:47|28151.29
04:30:49|28152.68
04:30:50|28150.16
04:30:51|28149.12
04:30:52|28149.
04:30:53|28149.
04:30:54|28149.
04:30:55|28150.44
04:30:56|28150.44
04:30:57|28150.44
04:30:57|28149.02
04:30:59|28149.29
04:31:00|28149.92
04:31:01|28149.61
04:31:02|28149.
04:31:03|28149.
04:31:04|28149.01
04:31:05|28153.06
04:31:06|28153.06
04:31:07|28155.23
04:31:08|28154.47
04:31:09|28154.47
04:31:09|28155.27
04:31:11|28152.86
04:31:12|28152.
04:31:13|28152.
04:31:14|28152.01
04:31:15|28153.27
04:31:16|28152.03
04:31:17|28153.27
04:31:18|28153.27
04:31:19|28149.86
04:31:20|28149.24
04:31:21|28150.22
04:31:22|28147.88
04:31:23|28147.93
04:31:24|28146.39
04:31:25|28146.02
04:31:26|28146.01
04:31:27|28148.01
04:31:28|28148.01
04:31:29|28144.53
04:31:30|28146.26
04:31:31|28142.52
04:31:32|28144.
04:31:33|28145.51
04:31:35|28143.51
04:31:35|28145.51
04:31:36|28145.51
04:31:37|28142.47
04:31:39|28144.9
04:31:40|28144.9
04:31:40|28147.39
04:31:42|28145.45
04:31:43|28145.45
04:31:44|28145.45
04:31:45|28148.
04:31:46|28147.34
04:31:47|28147.36
04:31:48|28146.39
04:31:49|28149.48
04:31:50|28149.22
04:31:51|28149.22
04:31:52|28149.22
04:31:53|28146.42
04:31:54|28146.42
04:31:55|28146.42
04:31:56|28148.23
04:31:57|28148.23
04:31:58|28148.23
04:31:59|28149.16
04:32:00|28148.99
04:32:01|28148.97
04:32:02|28148.97
04:32:03|28149.49
04:32:04|28149.23
04:32:05|28149.
04:32:06|28149.
04:32:07|28149.23
04:32:08|28149.23
04:32:09|28149.23
04:32:11|28149.23
04:32:11|28149.23
04:32:12|28149.23
04:32:13|28149.2
04:32:14|28149.2
04:32:15|28148.34
04:32:16|28148.22
04:32:17|28149.45
04:32:18|28149.45
04:32:19|28146.
04:32:20|28149.38
04:32:21|28146.09
04:32:22|28146.09
04:32:23|28146.09
04:32:24|28146.09
04:32:25|28149.37
04:32:26|28146.84
04:32:27|28146.84
04:32:28|28146.84
04:32:29|28149.44
04:32:30|28149.44
04:32:31|28149.44
04:32:33|28149.72
04:32:34|28149.97
04:32:35|28146.21
04:32:36|28151.13
04:32:38|28151.13
04:32:38|28151.13
04:32:39|28151.13
04:32:40|28151.13
04:32:41|28151.13
04:32:42|28150.
04:32:43|28146.2
04:32:44|28149.47
04:32:45|28146.01
04:32:47|28145.87
04:32:47|28145.87
04:32:48|28148.98
04:32:49|28148.98
04:32:50|28148.98
04:32:51|28148.98
04:32:52|28148.98
04:32:53|28148.99
04:32:54|28149.34
04:32:55|28151.12
04:32:56|28150.34
04:32:57|28149.4
04:32:58|28151.13
04:32:59|28151.13
04:33:00|28151.11
04:33:01|28146.54
04:33:03|28154.57
04:33:04|28153.94
04:33:05|28159.43
04:33:06|28155.02
04:33:06|28155.45
04:33:08|28149.06
04:33:09|28149.06
04:33:10|28152.72
04:33:11|28153.67
04:33:11|28146.96
04:33:12|28150.87
04:33:14|28149.
04:33:15|28150.36
04:33:16|28158.
04:33:17|28156.72
04:33:18|28157.28
04:33:19|28152.03
04:33:20|28153.08
04:33:21|28156.97
04:33:22|28153.11
04:33:23|28155.83
04:33:24|28157.28
04:33:25|28153.47
04:33:26|28157.28
04:33:26|28157.25
04:33:27|28158.
04:33:28|28157.37
04:33:30|28153.09
04:33:30|28157.28
04:33:32|28157.84
04:33:33|28156.29
04:33:35|28160.47
04:33:36|28157.28
04:33:37|28158.28
04:33:38|28158.28
04:33:39|28158.27
04:33:40|28160.95
04:33:41|28160.95
04:33:42|28158.28
04:33:43|28158.28
04:33:44|28158.28
04:33:45|28157.28
04:33:46|28159.21
04:33:46|28157.28
04:33:48|28155.78
04:33:49|28158.81
04:33:50|28160.28
04:33:51|28160.08
04:33:52|28161.27
04:33:53|28161.45
04:33:54|28161.44
04:33:55|28161.44
04:33:56|28161.44
04:33:57|28161.69
04:33:58|28161.78
04:33:59|28160.29
04:34:00|28161.44
04:34:01|28161.33
04:34:02|28160.47
04:34:03|28162.31
04:34:03|28161.81
04:34:05|28163.9
04:34:06|28161.28
04:34:07|28164.
04:34:08|28161.57
04:34:09|28161.91
04:34:10|28162.28
04:34:11|28163.28
04:34:12|28161.4
04:34:13|28161.29
04:34:14|28161.87
04:34:15|28161.07
04:34:16|28162.27
04:34:17|28161.24
04:34:18|28154.74
04:34:19|28154.95
04:34:20|28153.14
04:34:21|28153.14
04:34:22|28155.
04:34:23|28152.26
04:34:24|28153.76
04:34:25|28153.76
04:34:26|28153.98
04:34:27|28151.72
04:34:28|28151.72
04:34:29|28153.99
04:34:30|28153.99
04:34:31|28153.99
04:34:33|28153.99
04:34:33|28153.99
04:34:35|28153.99
04:34:36|28152.12
04:34:36|28153.99
04:34:38|28154.54
04:34:38|28154.68
04:34:40|28154.68
04:34:41|28156.5
04:34:42|28157.99
04:34:43|28156.69
04:34:44|28156.69
04:34:45|28156.3
04:34:45|28157.99
04:34:47|28157.99
04:34:48|28157.97
04:34:49|28157.97
04:34:50|28156.3
04:34:51|28156.3
04:34:53|28159.27
04:34:53|28159.27
04:34:54|28159.27
04:34:55|28159.27
04:34:56|28159.27
04:34:57|28159.27
04:34:59|28159.27
04:34:59|28159.28
04:35:00|28156.31
04:35:01|28156.67
04:35:02|28156.67
04:35:03|28156.3
04:35:04|28157.
04:35:05|28159.57
04:35:06|28159.61
04:35:07|28157.
04:35:08|28157.
04:35:10|28157.
04:35:10|28157.
04:35:11|28157.
04:35:12|28157.01
04:35:13|28157.01
04:35:15|28158.27
04:35:15|28158.27
04:35:16|28157.01
04:35:17|28157.01
04:35:18|28157.01
04:35:19|28157.
04:35:20|28157.01
04:35:21|28157.01
04:35:22|28158.21
04:35:23|28158.21
04:35:24|28155.65
04:35:25|28155.65
04:35:26|28155.65
04:35:27|28155.65
04:35:28|28155.02
04:35:30|28157.28
04:35:30|28159.61
04:35:31|28159.6
04:35:32|28159.6
04:35:33|28159.61
04:35:35|28159.61
04:35:35|28158.29
04:35:36|28158.29
04:35:38|28159.61
04:35:39|28159.61
04:35:39|28159.61
04:35:41|28159.62
04:35:41|28159.62
04:35:43|28158.29
04:35:44|28158.29
04:35:44|28158.29
04:35:46|28160.28
04:35:47|28158.73
04:35:48|28158.73
04:35:49|28160.28
04:35:49|28160.28
04:35:50|28160.28
04:35:52|28160.28
04:35:53|28160.28
04:35:54|28160.28
04:35:55|28160.67
04:35:56|28160.67
04:35:57|28160.67
04:35:57|28161.44
04:35:59|28161.44
04:36:00|28158.53
04:36:01|28160.
04:36:01|28160.18
04:36:03|28160.76
04:36:04|28159.34
04:36:05|28162.91
04:36:06|28159.28
04:36:07|28159.88
04:36:08|28158.28
04:36:09|28160.07
04:36:10|28160.25
04:36:11|28160.25
04:36:11|28160.99
04:36:13|28160.99
04:36:14|28160.99
04:36:14|28161.
04:36:16|28162.59
04:36:17|28162.28
04:36:18|28162.28
04:36:19|28161.83
04:36:20|28162.66
04:36:21|28162.3
04:36:22|28164.
04:36:23|28164.
04:36:24|28162.35
04:36:25|28162.24
04:36:26|28163.18
04:36:27|28162.52
04:36:28|28163.28
04:36:29|28164.02
04:36:30|28163.29
04:36:31|28162.35
04:36:32|28163.47
04:36:33|28165.15
04:36:34|28164.7
04:36:35|28164.33
04:36:36|28166.
04:36:38|28166.
04:36:38|28165.78
04:36:40|28164.34
04:36:41|28164.34
04:36:41|28164.34
04:36:43|28164.18
04:36:44|28165.28
04:36:44|28165.28
04:36:46|28163.82
04:36:47|28164.87
04:36:48|28164.87
04:36:49|28163.83
04:36:50|28163.83
04:36:51|28162.96
04:36:52|28162.68
04:36:52|28162.68
04:36:54|28161.47
04:36:55|28161.47
04:36:56|28160.01
04:36:57|28161.28
04:36:58|28162.48
04:36:59|28160.28
04:37:00|28164.
04:37:01|28162.28
04:37:02|28162.53
04:37:03|28164.28
04:37:04|28163.33
04:37:05|28166.
04:37:06|28163.99
04:37:07|28163.99
04:37:08|28163.28
04:37:09|28163.28
04:37:10|28162.28
04:37:11|28162.28
04:37:12|28161.55
04:37:13|28161.55
04:37:14|28163.28
04:37:15|28163.27
04:37:16|28162.28
04:37:17|28162.28
04:37:18|28161.95
04:37:19|28161.95
04:37:20|28163.11
04:37:21|28163.11
04:37:22|28163.11
04:37:23|28163.11
04:37:24|28163.11
04:37:25|28161.28
04:37:26|28161.28
04:37:27|28161.28
04:37:28|28162.78
04:37:29|28161.44
04:37:30|28161.44
04:37:31|28162.79
04:37:32|28160.37
04:37:33|28160.37
04:37:34|28161.28
04:37:35|28161.28
04:37:36|28163.11
04:37:38|28165.65
04:37:39|28165.63
04:37:40|28164.28
04:37:41|28164.28
04:37:42|28164.07
04:37:43|28164.07
04:37:44|28164.07
04:37:45|28165.27
04:37:45|28164.07
04:37:47|28165.98
04:37:48|28165.98
04:37:48|28165.98
04:37:50|28164.29
04:37:50|28164.29
04:37:52|28165.98
04:37:53|28165.97
04:37:54|28165.98
04:37:54|28165.98
04:37:56|28161.
04:37:57|28163.58
04:37:58|28164.
04:37:59|28163.58
04:38:00|28162.53
04:38:00|28150.9
04:38:01|28156.81
04:38:03|28157.08
04:38:04|28155.27
04:38:05|28157.88
04:38:06|28156.35
04:38:07|28158.28
04:38:07|28158.28
04:38:09|28156.72
04:38:10|28156.03
04:38:11|28157.27
04:38:12|28157.27
04:38:13|28157.8
04:38:13|28157.8
04:38:15|28157.8
04:38:18|28156.28
04:38:19|28155.05
04:38:20|28159.43
04:38:21|28160.28
04:38:22|28163.53
04:38:23|28162.3
04:38:24|28162.45
04:38:25|28162.45
04:38:26|28163.52
04:38:27|28163.52
04:38:28|28163.52
04:38:29|28162.54
04:38:30|28162.52
04:38:31|28162.52
04:38:32|28160.2
04:38:33|28160.2
04:38:34|28161.28
04:38:35|28161.28
04:38:36|28161.19
04:38:37|28161.19
04:38:38|28161.27
04:38:40|28161.27
04:38:40|28160.35
04:38:41|28162.27
04:38:42|28162.27
04:38:43|28161.27
04:38:44|28159.3
04:38:46|28159.3
04:38:47|28163.5
04:38:48|28155.73
04:38:48|28157.54
04:38:50|28161.14
04:38:50|28160.89
04:38:51|28163.7
04:38:52|28166.01
04:38:53|28166.53
04:38:54|28164.29
04:38:56|28169.17
04:38:57|28166.27
04:38:59|28168.02
04:38:59|28165.64
04:39:00|28163.51
04:39:01|28167.
04:39:02|28170.
04:39:04|28167.
04:39:05|28170.29
04:39:06|28165.53
04:39:07|28169.29
04:39:08|28169.5
04:39:09|28171.28
04:39:10|28171.28
04:39:11|28172.37
04:39:12|28173.44
04:39:13|28173.51
04:39:14|28171.56
04:39:15|28171.76
04:39:16|28172.24
04:39:17|28173.51
04:39:18|28173.49
04:39:19|28173.43
04:39:20|28175.86
04:39:21|28175.86
04:39:22|28177.1
04:39:23|28177.27
04:39:24|28178.06
04:39:25|28178.28
04:39:26|28181.51
04:39:27|28178.13
04:39:28|28177.25
04:39:29|28182.26
04:39:30|28178.7
04:39:31|28183.6
04:39:32|28180.29
04:39:33|28184.27
04:39:34|28179.
04:39:35|28182.27
04:39:36|28183.93
04:39:37|28181.49
04:39:38|28184.85
04:39:40|28184.85
04:39:41|28184.62
04:39:42|28183.9
04:39:43|28182.3
04:39:44|28180.56
04:39:45|28180.56
04:39:47|28179.59
04:39:47|28184.85
04:39:48|28183.34
04:39:49|28174.28
04:39:50|28169.48
04:39:52|28166.78
04:39:53|28166.98
04:39:54|28164.35
04:39:54|28164.73
04:39:56|28165.77
04:39:57|28166.28
04:39:58|28165.75
04:39:59|28165.75
04:39:59|28168.2
04:40:00|28166.3
04:40:02|28169.95
04:40:02|28170.76
04:40:03|28171.27
04:40:04|28172.15
04:40:05|28172.02
04:40:07|28169.28
04:40:07|28170.21
04:40:08|28169.56
04:40:09|28169.56
04:40:10|28167.75
04:40:11|28167.75
04:40:12|28170.27
04:40:14|28170.28
04:40:14|28167.57
04:40:16|28169.64
04:40:16|28169.64
04:40:18|28169.65
04:40:19|28170.28
04:40:19|28174.28
04:40:21|28171.34
04:40:22|28174.02
04:40:22|28174.02
04:40:24|28176.06
04:40:25|28173.71
04:40:26|28173.67
04:40:27|28173.67
04:40:27|28173.01
04:40:29|28173.01
04:40:29|28174.34
04:40:31|28174.34
04:40:32|28175.17
04:40:33|28176.16
04:40:34|28176.16
04:40:35|28176.16
04:40:36|28176.16
04:40:37|28176.27
04:40:37|28179.28
04:40:39|28177.28
04:40:40|28176.78
04:40:41|28178.28
04:40:42|28178.28
04:40:43|28180.
04:40:44|28180.82
04:40:45|28181.28
04:40:46|28180.01
04:40:47|28180.01
04:40:48|28181.28
04:40:49|28184.28
04:40:50|28185.99
04:40:51|28183.11
04:40:52|28181.09
04:40:53|28180.9
04:40:54|28181.28
04:40:55|28180.01
04:40:56|28180.01
04:40:58|28180.01
04:40:58|28180.01
04:40:59|28180.01
04:41:00|28180.03
04:41:01|28181.86
04:41:02|28181.28
04:41:03|28184.63
04:41:04|28184.56
04:41:05|28185.28
04:41:06|28182.65
04:41:07|28183.
04:41:08|28182.71
04:41:09|28182.71
04:41:10|28182.71
04:41:11|28182.71
04:41:12|28183.96
04:41:13|28184.08
04:41:14|28184.08
04:41:15|28183.28
04:41:16|28183.28
04:41:17|28185.2
04:41:18|28184.28
04:41:19|28183.28
04:41:20|28183.28
04:41:21|28182.86
04:41:23|28183.79
04:41:23|28184.16
04:41:25|28184.16
04:41:25|28184.16
04:41:26|28183.21
04:41:27|28184.39
04:41:28|28183.92
04:41:29|28182.16
04:41:30|28186.12
04:41:31|28183.27
04:41:33|28182.28
04:41:33|28183.28
04:41:35|28182.3
04:41:36|28182.31
04:41:37|28182.31
04:41:38|28184.27
04:41:38|28183.53
04:41:40|28183.88
04:41:41|28184.28
04:41:42|28183.85
04:41:43|28183.62
04:41:44|28183.62
04:41:46|28185.03
04:41:46|28185.03
04:41:47|28185.09
04:41:48|28184.72
04:41:49|28183.87
04:41:50|28184.86
04:41:51|28185.04
04:41:52|28185.05
04:41:53|28183.71
04:41:54|28183.71
04:41:55|28183.71
04:41:57|28184.72
04:41:57|28184.73
04:41:58|28186.02
04:42:00|28181.14
04:42:00|28185.64
04:42:02|28185.49
04:42:03|28185.04
04:42:04|28182.
04:42:05|28175.98
04:42:06|28174.99
04:42:07|28174.72
04:42:08|28173.92
04:42:09|28173.92
04:42:10|28173.28
04:42:11|28173.28
04:42:12|28171.64
04:42:13|28171.64
04:42:14|28171.24
04:42:15|28171.03
04:42:16|28174.75
04:42:17|28174.75
04:42:18|28174.72
04:42:19|28175.23
04:42:20|28173.44
04:42:21|28173.43
04:42:22|28173.43
04:42:23|28173.
04:42:24|28176.28
04:42:25|28176.38
04:42:26|28176.28
04:42:27|28174.85
04:42:28|28178.28
04:42:29|28178.17
04:42:30|28181.28
04:42:31|28180.29
04:42:32|28180.36
04:42:33|28184.28
04:42:34|28182.04
04:42:35|28182.04
04:42:36|28182.01
04:42:37|28185.22
04:42:38|28189.93
04:42:39|28191.03
04:42:40|28190.19
04:42:41|28190.19
04:42:42|28190.27
04:42:43|28191.94
04:42:45|28191.26
04:42:46|28192.28
04:42:47|28194.
04:42:48|28192.47
04:42:50|28193.42
04:42:51|28191.7
04:42:52|28196.35
04:42:53|28194.28
04:42:54|28195.
04:42:54|28192.31
04:42:56|28194.22
04:42:56|28195.02
04:42:57|28195.29
04:42:58|28192.86
04:43:00|28195.1
04:43:01|28193.91
04:43:02|28193.91
04:43:03|28193.69
04:43:04|28197.
04:43:05|28198.33
04:43:06|28197.28
04:43:07|28198.28
04:43:08|28196.28
04:43:09|28200.72
04:43:10|28199.88
04:43:11|28199.28
04:43:12|28199.3
04:43:13|28190.33
04:43:14|28190.
04:43:15|28191.04
04:43:16|28191.04
04:43:17|28191.09
04:43:18|28192.
04:43:19|28193.64
04:43:20|28194.45
04:43:21|28191.36
04:43:22|28191.36
04:43:23|28191.36
04:43:24|28189.62
04:43:25|28189.28
04:43:26|28190.
04:43:27|28190.01
04:43:28|28190.01
04:43:29|28189.98
04:43:30|28189.98
04:43:31|28190.01
04:43:32|28190.01
04:43:33|28188.31
04:43:34|28188.27
04:43:35|28188.87
04:43:36|28188.28
04:43:37|28188.28
04:43:38|28184.
04:43:39|28183.28
04:43:40|28183.
04:43:41|28182.02
04:43:42|28182.78
04:43:43|28183.27
04:43:45|28183.25
04:43:46|28181.35
04:43:47|28182.13
04:43:47|28180.56
04:43:49|28178.45
04:43:50|28177.28
04:43:51|28177.28
04:43:52|28178.27
04:43:53|28178.28
04:43:54|28178.27
04:43:55|28178.27
04:43:55|28178.27
04:43:57|28178.28
04:43:58|28178.28
04:43:59|28178.23
04:44:00|28176.47
04:44:01|28177.76
04:44:02|28180.67
04:44:03|28180.62
04:44:04|28181.19
04:44:05|28181.98
04:44:06|28180.89
04:44:07|28180.89
04:44:08|28180.89
04:44:09|28180.89
04:44:10|28180.75
04:44:11|28180.77
04:44:12|28182.27
04:44:13|28180.75
04:44:14|28180.74
04:44:15|28182.27
04:44:16|28182.27
04:44:17|28180.72
04:44:18|28177.58
04:44:19|28181.25
04:44:20|28181.25
04:44:21|28178.83
04:44:22|28178.83
04:44:23|28181.04
04:44:24|28177.21
04:44:25|28178.28
04:44:26|28177.28
04:44:27|28178.28
04:44:28|28178.28
04:44:29|28179.63
04:44:30|28182.21
04:44:31|28182.21
04:44:32|28182.21
04:44:33|28182.21
04:44:34|28182.26
04:44:35|28183.28
04:44:36|28180.41
04:44:38|28180.
04:44:38|28180.
04:44:39|28177.69
04:44:40|28174.6
04:44:41|28174.22
04:44:42|28174.25
04:44:44|28174.25
04:44:45|28174.6
04:44:45|28174.6
04:44:47|28173.29
04:44:48|28173.32
04:44:49|28171.87
04:44:50|28172.47
04:44:51|28173.
04:44:53|28171.28
04:44:53|28169.06
04:44:54|28168.42
04:44:55|28160.38
04:44:56|28161.29
04:44:58|28163.27
04:44:59|28165.87
04:45:00|28165.28
04:45:00|28165.79
04:45:02|28166.98
04:45:02|28167.85
04:45:04|28165.79
04:45:05|28165.81
04:45:05|28165.8
04:45:06|28158.03
04:45:07|28161.01
04:45:08|28162.28
04:45:10|28166.79
04:45:11|28165.33
04:45:12|28166.27
04:45:13|28166.27
04:45:13|28163.12
04:45:14|28163.78
04:45:16|28163.78
04:45:17|28163.78
04:45:18|28163.28
04:45:19|28163.28
04:45:20|28163.28
04:45:21|28163.28
04:45:21|28163.28
04:45:23|28163.28
04:45:24|28163.28
04:45:25|28168.28
04:45:26|28166.63
04:45:27|28168.28
04:45:28|28167.28
04:45:29|28168.76
04:45:30|28167.28
04:45:31|28167.28
04:45:32|28167.28
04:45:33|28170.4
04:45:34|28170.54
04:45:35|28171.83
04:45:36|28179.99
04:45:36|28179.04
04:45:37|28179.04
04:45:38|28177.58
04:45:40|28177.58
04:45:41|28177.28
04:45:42|28175.95
04:45:43|28177.87
04:45:44|28177.87
04:45:44|28177.87
04:45:47|28178.95
04:45:48|28180.21
04:45:49|28180.21
04:45:50|28180.21
04:45:50|28181.28
04:45:52|28180.29
04:45:53|28180.22
04:45:53|28181.27
04:45:55|28183.14
04:45:56|28184.
04:45:56|28181.28
04:45:57|28184.58
04:45:58|28183.64
04:45:59|28182.28
04:46:01|28182.28
04:46:03|28184.28
04:46:04|28179.87
04:46:04|28182.33
04:46:06|28183.51
04:46:07|28185.75
04:46:07|28185.75
04:46:09|28185.75
04:46:09|28185.75
04:46:11|28185.75
04:46:12|28185.75
04:46:13|28185.75
04:46:14|28182.84
04:46:15|28183.28
04:46:16|28183.28
04:46:17|28182.54
04:46:18|28182.54
04:46:19|28182.54
04:46:21|28180.
04:46:21|28180.
04:46:22|28178.6
04:46:23|28178.6
04:46:25|28178.61
04:46:25|28184.95
04:46:26|28184.95
04:46:28|28182.98
04:46:29|28184.28
04:46:30|28184.
04:46:30|28183.32
04:46:32|28186.09
04:46:33|28186.08
04:46:34|28186.08
04:46:34|28186.08
04:46:35|28184.78
04:46:37|28184.78
04:46:38|28184.78
04:46:38|28185.62
04:46:40|28189.12
04:46:41|28185.67
04:46:42|28185.67
04:46:43|28185.67
04:46:44|28185.67
04:46:45|28185.13
04:46:46|28185.6
04:46:48|28185.67
04:46:49|28185.67
04:46:50|28185.79
04:46:51|28186.7
04:46:53|28186.7
04:46:53|28185.
04:46:54|28185.
04:46:55|28189.12
04:46:56|28185.
04:46:58|28184.32
04:46:59|28184.32
04:47:00|28187.27
04:47:01|28185.
04:47:02|28185.
04:47:03|28184.32
04:47:04|28182.77
04:47:04|28189.82
04:47:06|28177.87
04:47:07|28179.05
04:47:08|28179.27
04:47:09|28183.27
04:47:10|28183.27
04:47:11|28183.27
04:47:12|28180.11
04:47:13|28180.11
04:47:14|28180.11
04:47:15|28183.02
04:47:16|28180.29
04:47:17|28180.29
04:47:18|28180.29
04:47:19|28180.29
04:47:20|28183.28
04:47:21|28182.28
04:47:22|28182.28
04:47:23|28183.27
04:47:24|28183.27
04:47:25|28185.
04:47:26|28183.28
04:47:27|28183.28
04:47:28|28182.9
04:47:29|28181.28
04:47:30|28182.65
04:47:31|28182.94
04:47:32|28184.28
04:47:33|28184.28
04:47:34|28184.98
04:47:35|28184.98
04:47:36|28183.98
04:47:37|28183.98
04:47:38|28188.92
04:47:39|28185.
04:47:40|28185.96
04:47:41|28185.96
04:47:42|28185.96
04:47:43|28185.96
04:47:44|28184.
04:47:45|28184.
04:47:46|28184.
04:47:47|28184.
04:47:49|28184.
04:47:50|28184.
04:47:50|28184.
04:47:52|28184.
04:47:52|28186.27
04:47:53|28186.27
04:47:55|28188.
04:47:55|28188.
04:47:57|28188.
04:47:58|28185.01
04:47:59|28185.
04:48:00|28182.05
04:48:01|28183.87
04:48:02|28185.27
04:48:03|28185.62
04:48:04|28189.53
04:48:05|28190.
04:48:06|28189.28
04:48:07|28185.77
04:48:09|28190.
04:48:10|28185.01
04:48:10|28186.28
04:48:12|28186.28
04:48:12|28186.11
04:48:13|28186.11
04:48:14|28189.95
04:48:16|28189.95
04:48:17|28185.28
04:48:18|28189.95
04:48:18|28189.95
04:48:19|28185.
04:48:21|28183.62
04:48:22|28185.29
04:48:22|28185.29
04:48:23|28186.
04:48:24|28183.28
04:48:25|28183.02
04:48:26|28183.02
04:48:27|28183.04
04:48:29|28183.52
04:48:29|28183.52
04:48:30|28182.7
04:48:31|28184.19
04:48:32|28184.19
04:48:34|28184.19
04:48:34|28184.19
04:48:35|28185.
04:48:36|28186.98
04:48:38|28186.98
04:48:39|28186.99
04:48:40|28187.26
04:48:40|28187.27
04:48:42|28187.84
04:48:42|28187.84
04:48:43|28187.84
04:48:44|28187.26
04:48:46|28187.99
04:48:47|28187.99
04:48:47|28187.99
04:48:49|28187.99
04:48:50|28187.99
04:48:51|28188.24
04:48:53|28189.52
04:48:53|28189.52
04:48:55|28189.3
04:48:56|28189.3
04:48:57|28189.3
04:48:58|28189.3
04:48:59|28189.3
04:49:00|28189.3
04:49:00|28190.6
04:49:02|28189.31
04:49:03|28192.
04:49:04|28190.28
04:49:05|28194.
04:49:06|28191.28
04:49:07|28189.24
04:49:08|28187.47
04:49:09|28189.28
04:49:10|28189.28
04:49:11|28189.92
04:49:12|28189.92
04:49:13|28189.92
04:49:14|28189.92
04:49:15|28189.92
04:49:16|28189.92
04:49:17|28189.92
04:49:18|28189.92
04:49:19|28189.92
04:49:20|28189.92
04:49:21|28189.92
04:49:22|28188.25
04:49:23|28186.33
04:49:24|28188.28
04:49:25|28188.28
04:49:26|28188.28
04:49:27|28188.28
04:49:28|28189.28
04:49:29|28189.98
04:49:30|28186.37
04:49:31|28186.33
04:49:32|28187.12
04:49:33|28185.28
04:49:34|28185.28
04:49:35|28184.28
04:49:36|28185.22
04:49:37|28184.28
04:49:38|28184.28
04:49:39|28185.
04:49:40|28183.28
04:49:41|28183.28
04:49:42|28184.68
04:49:43|28185.27
04:49:44|28183.35
04:49:45|28185.11
04:49:46|28185.11
04:49:47|28184.95
04:49:48|28183.28
04:49:49|28183.34
04:49:51|28185.28
04:49:51|28185.05
04:49:53|28186.28
04:49:54|28186.28
04:49:55|28186.28
04:49:56|28186.28
04:49:57|28186.28
04:49:58|28186.28
04:49:59|28186.28
04:50:00|28188.
04:50:01|28189.33
04:50:02|28185.46
04:50:03|28186.97
04:50:04|28186.97
04:50:05|28189.28
04:50:06|28190.69
04:50:06|28192.5
04:50:08|28191.28
04:50:08|28192.17
04:50:10|28190.35
04:50:11|28192.27
04:50:12|28192.27
04:50:13|28192.23
04:50:14|28190.29
04:50:15|28190.29
04:50:16|28190.35
04:50:18|28192.5
04:50:19|28191.28
04:50:20|28191.28
04:50:21|28191.28
04:50:22|28192.17
04:50:23|28192.28
04:50:24|28191.64
04:50:25|28191.51
04:50:26|28190.28
04:50:27|28190.96
04:50:28|28190.96
04:50:29|28189.65
04:50:30|28189.04
04:50:31|28186.54
04:50:32|28185.54
04:50:33|28185.54
04:50:34|28185.54
04:50:35|28191.06
04:50:36|28191.06
04:50:37|28191.06
04:50:38|28191.06
04:50:39|28189.28
04:50:40|28190.24
04:50:41|28188.
04:50:42|28189.89
04:50:43|28189.89
04:50:44|28189.89
04:50:45|28189.89
04:50:46|28190.
04:50:47|28190.
04:50:48|28190.
04:50:49|28190.
04:50:50|28190.
04:50:51|28185.82
04:50:52|28188.26
04:50:54|28188.26
04:50:55|28188.26
04:50:56|28188.22
04:50:57|28188.22
04:50:58|28188.22
04:50:59|28188.01
04:51:00|28188.01
04:51:01|28188.
04:51:01|28189.21
04:51:03|28188.01
04:51:03|28189.86
04:51:04|28189.86
04:51:06|28192.27
04:51:07|28190.01
04:51:08|28187.2
04:51:09|28188.28
04:51:10|28189.65
04:51:11|28189.65
04:51:12|28188.89
04:51:13|28189.99
04:51:14|28189.99
04:51:15|28189.99
04:51:16|28189.93
04:51:17|28189.92
04:51:18|28188.55
04:51:19|28190.
04:51:20|28188.55
04:51:20|28188.55
04:51:22|28188.55
04:51:23|28188.55
04:51:24|28188.56
04:51:25|28190.99
04:51:25|28190.99
04:51:27|28192.48
04:51:27|28188.33
04:51:28|28188.33
04:51:30|28188.33
04:51:31|28189.28
04:51:32|28189.28
04:51:33|28190.
04:51:34|28185.85
04:51:35|28184.99
04:51:36|28184.99
04:51:36|28184.99
04:51:38|28182.93
04:51:39|28186.18
04:51:39|28182.28
04:51:41|28182.28
04:51:42|28183.72
04:51:43|28186.55
04:51:44|28185.
04:51:45|28184.76
04:51:46|28184.76
04:51:47|28184.76
04:51:48|28184.76
04:51:49|28184.76
04:51:49|28187.48
04:51:51|28185.55
04:51:52|28188.31
04:51:53|28188.31
04:51:55|28188.55
04:51:55|28188.55
04:51:56|28189.23
04:51:57|28188.34
04:51:58|28188.34
04:52:00|28188.35
04:52:01|28190.43
04:52:02|28189.3
04:52:03|28189.28
04:52:04|28190.
04:52:05|28190.
04:52:06|28195.
04:52:07|28194.74
04:52:08|28195.55
04:52:09|28195.5
04:52:10|28193.7
04:52:11|28193.71
04:52:12|28193.71
04:52:13|28193.71
04:52:14|28193.71
04:52:15|28195.6
04:52:16|28194.92
04:52:17|28194.92
04:52:18|28195.77
04:52:19|28195.77
04:52:20|28195.77
04:52:21|28194.8
04:52:22|28195.77
04:52:23|28194.8
04:52:24|28194.8
04:52:25|28195.86
04:52:26|28195.47
04:52:27|28194.35
04:52:28|28194.35
04:52:29|28195.27
04:52:30|28196.11
04:52:31|28194.28
04:52:32|28194.77
04:52:33|28194.77
04:52:34|28196.28
04:52:35|28196.03
04:52:36|28196.02
04:52:37|28196.5
04:52:38|28196.83
04:52:39|28195.48
04:52:40|28195.51
04:52:41|28195.51
04:52:42|28197.27
04:52:43|28197.27
04:52:44|28197.27
04:52:45|28197.27
04:52:46|28197.15
04:52:47|28197.15
04:52:48|28197.16
04:52:49|28197.16
04:52:50|28197.16
04:52:51|28197.16
04:52:52|28197.16
04:52:53|28196.78
04:52:54|28199.67
04:52:56|28199.67
04:52:56|28197.64
04:52:57|28197.64
04:52:59|28196.8
04:52:59|28196.8
04:53:01|28200.72
04:53:02|28200.72
04:53:02|28200.
04:53:03|28199.53
04:53:04|28198.85
04:53:05|28201.28
04:53:07|28201.05
04:53:07|28201.05
04:53:09|28201.05
04:53:10|28196.11
04:53:11|28197.28
04:53:12|28196.61
04:53:13|28196.61
04:53:14|28200.86
04:53:15|28201.6
04:53:16|28201.74
04:53:17|28201.05
04:53:18|28201.06
04:53:19|28201.05
04:53:20|28201.05
04:53:21|28201.05
04:53:22|28201.05
04:53:23|28198.28
04:53:24|28197.45
04:53:25|28197.45
04:53:26|28197.45
04:53:27|28197.45
04:53:28|28195.96
04:53:29|28196.34
04:53:30|28197.31
04:53:31|28197.31
04:53:32|28197.31
04:53:33|28198.11
04:53:34|28198.37
04:53:35|28198.37
04:53:36|28198.37
04:53:37|28198.37
04:53:38|28198.29
04:53:39|28198.29
04:53:40|28198.29
04:53:41|28197.29
04:53:42|28198.69
04:53:44|28198.81
04:53:44|28199.21
04:53:45|28199.21
04:53:47|28199.21
04:53:47|28199.21
04:53:48|28199.21
04:53:49|28198.27
04:53:50|28200.8
04:53:51|28199.58
04:53:52|28199.58
04:53:53|28200.73
04:53:55|28199.
04:53:56|28199.
04:53:57|28198.28
04:53:58|28197.31
04:53:58|28197.31
04:54:00|28198.
04:54:01|28194.61
04:54:03|28194.67
04:54:03|28194.66
04:54:04|28194.66
04:54:05|28194.67
04:54:06|28194.67
04:54:07|28194.67
04:54:08|28194.67
04:54:09|28194.29
04:54:10|28194.29
04:54:11|28194.29
04:54:12|28194.29
04:54:14|28194.29
04:54:14|28194.29
04:54:15|28194.29
04:54:16|28194.29
04:54:17|28194.76
04:54:18|28194.61
04:54:20|28194.61
04:54:21|28194.61
04:54:21|28194.61
04:54:23|28194.54
04:54:24|28196.72
04:54:25|28199.
04:54:26|28197.28
04:54:27|28197.28
04:54:28|28197.28
04:54:29|28196.15
04:54:30|28198.13
04:54:31|28197.28
04:54:32|28197.28
04:54:33|28197.28
04:54:34|28197.28
04:54:35|28197.29
04:54:36|28199.92
04:54:37|28198.28
04:54:38|28198.28
04:54:39|28199.91
04:54:40|28198.7
04:54:41|28198.7
04:54:42|28198.7
04:54:43|28199.21
04:54:44|28199.21
04:54:45|28197.63
04:54:46|28198.31
04:54:47|28199.92
04:54:48|28199.92
04:54:49|28199.92
04:54:50|28199.92
04:54:51|28199.92
04:54:52|28200.48
04:54:53|28200.48
04:54:54|28199.9
04:54:55|28199.58
04:54:57|28199.92
04:54:57|28199.92
04:54:59|28200.77
04:55:00|28200.77
04:55:01|28200.
04:55:02|28200.77
04:55:03|28200.01
04:55:04|28200.46
04:55:05|28204.6
04:55:06|28200.73
04:55:07|28200.73
04:55:08|28200.73
04:55:09|28200.78
04:55:10|28200.74
04:55:11|28200.74
04:55:12|28200.74
04:55:13|28200.74
04:55:14|28200.74
04:55:15|28200.74
04:55:16|28200.78
04:55:17|28200.78
04:55:18|28200.77
04:55:19|28204.
04:55:20|28201.88
04:55:21|28202.54
04:55:22|28202.54
04:55:23|28201.88
04:55:24|28201.88
04:55:25|28201.15
04:55:26|28202.28
04:55:27|28203.28
04:55:28|28202.65
04:55:30|28202.23
04:55:30|28205.
04:55:31|28204.22
04:55:33|28203.
04:55:33|28200.88
04:55:34|28200.73
04:55:35|28198.28
04:55:36|28198.28
04:55:37|28198.29
04:55:38|28198.29
04:55:39|28198.29
04:55:41|28198.52
04:55:41|28199.6
04:55:43|28199.6
04:55:44|28197.28
04:55:45|28197.26
04:55:46|28197.
04:55:46|28197.
04:55:48|28197.
04:55:49|28197.
04:55:50|28192.72
04:55:51|28194.28
04:55:52|28194.28
04:55:53|28194.35
04:55:54|28194.35
04:55:54|28192.72
04:55:56|28194.28
04:55:58|28193.31
04:55:59|28193.28
04:56:00|28192.72
04:56:01|28197.83
04:56:02|28197.55
04:56:03|28195.38
04:56:04|28197.57
04:56:05|28199.12
04:56:05|28199.12
04:56:07|28199.11
04:56:08|28199.11
04:56:09|28199.11
04:56:10|28199.11
04:56:11|28199.11
04:56:12|28199.11
04:56:13|28198.98
04:56:14|28197.3
04:56:15|28200.
04:56:17|28199.52
04:56:17|28199.28
04:56:18|28201.27
04:56:19|28199.58
04:56:20|28201.63
04:56:21|28201.63
04:56:22|28197.74
04:56:23|28199.22
04:56:25|28198.74
04:56:26|28199.28
04:56:26|28198.29
04:56:28|28198.28
04:56:28|28197.69
04:56:29|28197.69
04:56:31|28197.46
04:56:31|28197.1
04:56:32|28197.1
04:56:34|28197.1
04:56:34|28197.
04:56:35|28197.
04:56:36|28197.
04:56:37|28197.
04:56:38|28197.
04:56:39|28194.05
04:56:40|28194.05
04:56:42|28194.82
04:56:42|28194.
04:56:43|28193.81
04:56:44|28193.11
04:56:45|28192.28
04:56:46|28191.59
04:56:47|28190.5
04:56:48|28190.5
04:56:50|28190.
04:56:50|28188.95
04:56:52|28189.07
04:56:52|28187.
04:56:54|28187.78
04:56:54|28188.66
04:56:55|28185.67
04:56:57|28188.27
04:56:58|28188.27
04:56:58|28183.76
04:57:00|28184.28
04:57:01|28184.93
04:57:02|28184.3
04:57:03|28184.29
04:57:04|28187.19
04:57:05|28189.
04:57:06|28187.31
04:57:07|28187.3
04:57:08|28187.3
04:57:09|28187.32
04:57:10|28187.31
04:57:11|28187.32
04:57:12|28187.32
04:57:13|28187.32
04:57:14|28187.33
04:57:15|28187.33
04:57:16|28187.32
04:57:17|28187.32
04:57:18|28187.32
04:57:19|28187.32
04:57:20|28187.32
04:57:21|28187.32
04:57:22|28187.32
04:57:23|28187.32
04:57:24|28187.33
04:57:25|28187.32
04:57:26|28187.32
04:57:27|28187.32
04:57:29|28187.01
04:57:29|28187.
04:57:30|28187.
04:57:31|28187.
04:57:32|28187.01
04:57:33|28187.
04:57:34|28185.
04:57:35|28186.08
04:57:36|28184.62
04:57:37|28184.66
04:57:38|28186.03
04:57:39|28186.03
04:57:40|28187.54
04:57:41|28185.3
04:57:42|28185.3
04:57:43|28185.32
04:57:44|28184.63
04:57:45|28186.05
04:57:46|28185.62
04:57:47|28184.28
04:57:48|28185.36
04:57:50|28184.18
04:57:50|28183.46
04:57:51|28183.99
04:57:52|28184.98
04:57:53|28182.04
04:57:54|28183.28
04:57:55|28183.45
04:57:56|28183.45
04:57:58|28182.34
04:57:59|28182.36
04:58:00|28182.28
04:58:01|28181.8
04:58:02|28184.98
04:58:03|28185.28
04:58:04|28185.28
04:58:05|28184.46
04:58:06|28182.18
04:58:07|28182.18
04:58:08|28183.08
04:58:09|28183.46
04:58:10|28183.46
04:58:11|28185.67
04:58:12|28185.73
04:58:13|28185.73
04:58:14|28186.27
04:58:15|28185.3
04:58:16|28185.33
04:58:17|28185.31
04:58:18|28185.31
04:58:19|28185.32
04:58:20|28185.58
04:58:21|28185.58
04:58:22|28185.58
04:58:23|28185.58
04:58:24|28185.58
04:58:25|28185.58
04:58:26|28185.29
04:58:27|28185.58
04:58:28|28185.
04:58:29|28185.58
04:58:30|28185.
04:58:31|28185.57
04:58:32|28185.58
04:58:34|28185.
04:58:35|28185.
04:58:35|28185.58
04:58:36|28185.58
04:58:37|28185.01
04:58:39|28185.58
04:58:39|28185.
04:58:40|28184.44
04:58:41|28184.46
04:58:43|28185.
04:58:43|28184.44
04:58:44|28183.83
04:58:45|28183.34
04:58:46|28183.34
04:58:48|28183.34
04:58:49|28181.95
04:58:50|28183.32
04:58:51|28185.01
04:58:52|28183.28
04:58:52|28183.28
04:58:53|28183.28
04:58:55|28183.28
04:58:55|28183.28
04:58:56|28183.28
04:58:58|28183.28
04:58:59|28184.06
04:59:00|28182.
04:59:01|28182.
04:59:02|28183.
04:59:03|28182.
04:59:04|28185.01
04:59:05|28185.27
04:59:06|28185.28
04:59:07|28184.28
04:59:08|28182.
04:59:09|28182.
04:59:10|28180.01
04:59:11|28180.01
04:59:12|28181.27
04:59:13|28180.06
04:59:14|28180.06
04:59:15|28180.06
04:59:16|28180.06
04:59:17|28180.
04:59:18|28180.
04:59:19|28181.27
04:59:20|28181.27
04:59:21|28181.27
04:59:22|28181.27
04:59:23|28181.28
04:59:24|28180.88
04:59:25|28178.85
04:59:26|28181.22
04:59:27|28178.17
04:59:28|28179.28
04:59:29|28178.09
04:59:30|28178.09
04:59:31|28179.27
04:59:32|28175.45
04:59:34|28176.39
04:59:34|28176.4
04:59:35|28175.28
04:59:36|28177.28
04:59:37|28177.28
04:59:38|28175.16
04:59:39|28176.89
04:59:40|28176.89
04:59:41|28176.89
04:59:42|28176.89
04:59:43|28175.44
04:59:44|28176.
04:59:45|28176.01
04:59:46|28178.73
04:59:47|28179.55
04:59:49|28177.28
04:59:49|28177.99
04:59:50|28177.99
04:59:51|28177.99
04:59:52|28177.28
04:59:53|28177.28
04:59:54|28177.28
04:59:55|28181.2
04:59:56|28178.29
04:59:57|28179.05
04:59:58|28179.05
05:00:00|28179.05
05:00:01|28182.9
05:00:02|28183.94
05:00:03|28180.9
05:00:04|28179.27
05:00:05|28181.28
05:00:06|28179.98
05:00:07|28176.74
05:00:09|28175.16
05:00:09|28176.65
05:00:11|28176.65
05:00:11|28176.65
05:00:12|28176.65
05:00:13|28176.38
05:00:14|28175.16
05:00:15|28173.
05:00:16|28172.23
05:00:17|28172.18
05:00:18|28172.18
05:00:19|28172.01
05:00:20|28172.01
05:00:21|28170.52
05:00:22|28172.26
05:00:23|28170.52
05:00:24|28172.24
05:00:25|28172.24
05:00:27|28170.62
05:00:27|28170.66
05:00:28|28170.61
05:00:29|28171.29
05:00:30|28170.61
05:00:31|28170.61
05:00:32|28170.61
05:00:33|28170.61
05:00:34|28167.
05:00:35|28165.
05:00:36|28165.03
05:00:38|28166.91
05:00:38|28166.28
05:00:39|28166.28
05:00:41|28166.28
05:00:41|28166.28
05:00:42|28165.28
05:00:44|28169.25
05:00:44|28168.01
05:00:45|28168.01
05:00:46|28167.28
05:00:47|28167.28
05:00:48|28167.28
05:00:49|28168.02
05:00:50|28167.28
05:00:52|28169.27
05:00:52|28167.29
05:00:54|28168.02
05:00:55|28168.02
05:00:55|28167.61
05:00:57|28167.28
05:00:57|28168.28
05:00:59|28168.
05:00:59|28169.22
05:01:01|28168.79
05:01:02|28165.97
05:01:03|28165.97
05:01:05|28168.71
05:01:05|28168.28
05:01:06|28170.
05:01:07|28168.29
05:01:08|28167.
05:01:09|28164.76
05:01:10|28165.1
05:01:11|28165.1
05:01:12|28164.24
05:01:13|28164.24
05:01:14|28164.24
05:01:15|28164.24
05:01:16|28164.19
05:01:17|28164.19
05:01:18|28161.43
05:01:19|28161.45
05:01:20|28161.45
05:01:21|28164.28
05:01:22|28162.65
05:01:23|28162.65
05:01:24|28162.65
05:01:25|28162.65
05:01:27|28164.1
05:01:27|28164.09
05:01:28|28164.09
05:01:29|28162.65
05:01:30|28162.65
05:01:32|28163.96
05:01:32|28163.9
05:01:33|28163.9
05:01:34|28163.9
05:01:35|28164.12
05:01:36|28164.12
05:01:37|28164.05
05:01:38|28163.94
05:01:39|28163.94
05:01:40|28163.89
05:01:41|28163.89
05:01:42|28161.88
05:01:43|28161.
05:01:44|28161.
05:01:45|28161.
05:01:46|28162.12
05:01:48|28160.86
05:01:48|28160.81
05:01:49|28159.47
05:01:50|28160.
05:01:51|28160.
05:01:52|28159.42
05:01:53|28159.
05:01:54|28159.
05:01:55|28159.
05:01:56|28160.
05:01:57|28159.32
05:01:59|28161.45
05:01:59|28162.29
05:02:00|28171.38
05:02:02|28168.67
05:02:03|28168.28
05:02:04|28169.28
05:02:05|28169.4
05:02:06|28169.4
05:02:07|28170.57
05:02:08|28170.
05:02:08|28170.
05:02:10|28170.
05:02:11|28168.44
05:02:12|28170.28
05:02:13|28170.28
05:02:13|28169.18
05:02:15|28169.18
05:02:16|28170.55
05:02:17|28170.53
05:02:17|28170.73
05:02:18|28170.07
05:02:19|28171.26
05:02:21|28170.57
05:02:21|28168.45
05:02:22|28170.57
05:02:24|28170.55
05:02:25|28170.55
05:02:26|28169.51
05:02:27|28169.55
05:02:28|28170.
05:02:29|28170.49
05:02:30|28170.49
05:02:31|28170.
05:02:32|28168.96
05:02:32|28168.96
05:02:33|28168.96
05:02:35|28168.96
05:02:35|28167.45
05:02:36|28167.34
05:02:38|28169.88
05:02:38|28169.88
05:02:39|28170.56
05:02:41|28170.56
05:02:41|28170.56
05:02:43|28170.56
05:02:43|28167.82
05:02:44|28169.72
05:02:45|28169.72
05:02:46|28170.01
05:02:48|28170.01
05:02:48|28170.23
05:02:50|28171.45
05:02:50|28170.08
05:02:51|28170.13
05:02:53|28170.77
05:02:54|28170.42
05:02:55|28170.14
05:02:56|28170.2
05:02:56|28170.04
05:02:58|28170.04
05:02:59|28170.08
05:03:00|28170.02
05:03:01|28170.04
05:03:01|28170.05
05:03:03|28172.77
05:03:04|28170.94
05:03:05|28173.71
05:03:06|28173.27
05:03:07|28171.17
05:03:08|28171.17
05:03:09|28173.28
05:03:10|28171.74
05:03:11|28171.75
05:03:12|28171.75
05:03:13|28171.
05:03:14|28170.79
05:03:15|28170.79
05:03:16|28171.22
05:03:17|28171.67
05:03:18|28167.63
05:03:19|28165.28
05:03:20|28163.8
05:03:21|28166.5
05:03:22|28166.5
05:03:23|28166.5
05:03:24|28165.28
05:03:25|28165.28
05:03:26|28166.27
05:03:27|28166.99
05:03:28|28166.99
05:03:29|28165.98
05:03:30|28165.98
05:03:31|28165.98
05:03:32|28165.98
05:03:33|28163.71
05:03:34|28163.71
05:03:35|28163.71
05:03:36|28163.71
05:03:37|28163.85
05:03:38|28163.85
05:03:39|28163.85
05:03:40|28168.12
05:03:41|28168.03
05:03:42|28165.
05:03:43|28164.02
05:03:44|28164.02
05:03:45|28164.01
05:03:46|28164.01
05:03:47|28164.
05:03:48|28164.
05:03:49|28166.45
05:03:50|28166.45
05:03:51|28160.01
05:03:52|28160.87
05:03:53|28160.87
05:03:55|28162.03
05:03:55|28164.84
05:03:56|28164.84
05:03:57|28164.38
05:03:58|28164.31
05:03:59|28164.31
05:04:00|28174.58
05:04:01|28173.9
05:04:02|28170.
05:04:04|28171.
05:04:05|28173.03
05:04:06|28173.03
05:04:07|28173.03
05:04:08|28173.03
05:04:09|28173.03
05:04:11|28173.03
05:04:12|28173.03
05:04:12|28173.03
05:04:14|28173.03
05:04:14|28173.03
05:04:15|28173.03
05:04:17|28173.03
05:04:18|28173.03
05:04:19|28170.
05:04:20|28169.3
05:04:21|28167.12
05:04:22|28166.24
05:04:23|28165.
05:04:24|28165.01
05:04:25|28165.28
05:04:26|28165.02
05:04:27|28165.02
05:04:27|28165.02
05:04:29|28165.02
05:04:29|28165.02
05:04:31|28165.02
05:04:32|28165.02
05:04:33|28165.02
05:04:33|28165.08
05:04:34|28165.08
05:04:36|28165.08
05:04:36|28165.08
05:04:38|28165.69
05:04:39|28165.69
05:04:40|28166.88
05:04:41|28166.88
05:04:42|28166.88
05:04:43|28167.56
05:04:44|28168.16
05:04:44|28169.19
05:04:46|28169.19
05:04:47|28169.58
05:04:48|28169.58
05:04:49|28169.58
05:04:50|28169.58
05:04:51|28169.58
05:04:52|28169.58
05:04:53|28169.58
05:04:54|28169.58
05:04:55|28169.57
05:04:56|28170.55
05:04:57|28170.55
05:04:58|28170.55
05:04:59|28172.07
05:05:00|28172.07
05:05:01|28172.01
05:05:02|28172.
05:05:03|28172.01
05:05:04|28167.81
05:05:05|28174.78
05:05:07|28170.48
05:05:07|28170.48
05:05:09|28170.47
05:05:10|28170.47
05:05:11|28170.47
05:05:12|28170.03
05:05:13|28170.03
05:05:13|28170.03
05:05:15|28170.03
05:05:16|28170.03
05:05:16|28170.03
05:05:17|28173.11
05:05:18|28170.26
05:05:19|28170.19
05:05:21|28170.19
05:05:22|28172.11
05:05:22|28173.98
05:05:24|28175.41
05:05:25|28174.3
05:05:26|28174.41
05:05:27|28174.28
05:05:28|28174.28
05:05:28|28174.18
05:05:30|28174.18
05:05:31|28175.28
05:05:32|28174.5
05:05:33|28174.5
05:05:34|28175.68
05:05:35|28175.68
05:05:35|28174.52
05:05:37|28174.43
05:05:37|28174.43
05:05:39|28174.35
05:05:40|28176.08
05:05:41|28174.91
05:05:42|28175.03
05:05:42|28173.
05:05:44|28175.42
05:05:45|28175.02
05:05:45|28173.86
05:05:47|28174.78
05:05:48|28176.28
05:05:48|28171.68
05:05:49|28175.44
05:05:50|28177.22
05:05:52|28179.99
05:05:53|28177.22
05:05:54|28179.05
05:05:56|28176.37
05:05:56|28179.28
05:05:57|28175.
05:05:58|28175.
05:05:59|28180.76
05:06:00|28176.02
05:06:01|28184.91
05:06:02|28183.74
05:06:03|28182.13
05:06:04|28184.26
05:06:06|28185.87
05:06:07|28187.42
05:06:08|28185.67
05:06:09|28184.5
05:06:10|28184.47
05:06:11|28184.9
05:06:12|28184.33
05:06:13|28184.32
05:06:14|28184.37
05:06:15|28185.18
05:06:16|28187.37
05:06:17|28183.04
05:06:18|28182.87
05:06:19|28185.19
05:06:20|28185.27
05:06:21|28187.99
05:06:22|28187.99
05:06:23|28186.65
05:06:24|28186.65
05:06:25|28184.55
05:06:26|28184.29
05:06:27|28185.14
05:06:28|28185.14
05:06:29|28188.62
05:06:30|28185.27
05:06:31|28188.86
05:06:32|28189.2
05:06:33|28186.64
05:06:34|28184.28
05:06:35|28186.8
05:06:36|28187.98
05:06:37|28190.96
05:06:38|28190.28
05:06:39|28189.88
05:06:40|28188.01
05:06:41|28188.
05:06:42|28188.01
05:06:43|28188.
05:06:44|28188.77
05:06:45|28185.95
05:06:46|28189.56
05:06:47|28189.56
05:06:48|28187.32
05:06:50|28187.
05:06:50|28187.
05:06:51|28190.93
05:06:52|28190.93
05:06:54|28189.06
05:06:54|28189.14
05:06:55|28189.14
05:06:57|28186.68
05:06:57|28187.65
05:06:59|28190.06
05:06:59|28190.28
05:07:01|28190.9
05:07:01|28189.14
05:07:02|28189.14
05:07:03|28191.46
05:07:05|28191.96
05:07:05|28191.01
05:07:07|28191.01
05:07:08|28191.96
05:07:10|28193.76
05:07:11|28193.99
05:07:12|28193.99
05:07:13|28193.99
05:07:14|28193.99
05:07:16|28194.3
05:07:17|28193.75
05:07:18|28194.3
05:07:18|28193.75
05:07:19|28194.3
05:07:21|28189.39
05:07:22|28191.12
05:07:22|28191.99
05:07:23|28189.72
05:07:25|28194.32
05:07:25|28191.79
05:07:26|28193.26
05:07:27|28193.26
05:07:29|28194.
05:07:30|28194.
05:07:30|28193.07
05:07:32|28194.24
05:07:33|28194.2
05:07:33|28194.19
05:07:34|28191.
05:07:35|28191.54
05:07:37|28193.25
05:07:38|28194.14
05:07:38|28194.14
05:07:39|28194.14
05:07:41|28196.52
05:07:42|28196.74
05:07:43|28195.61
05:07:43|28195.42
05:07:45|28196.31
05:07:45|28196.16
05:07:46|28196.16
05:07:48|28195.37
05:07:48|28195.28
05:07:49|28195.97
05:07:50|28194.45
05:07:52|28196.94
05:07:53|28194.96
05:07:53|28197.33
05:07:54|28197.28
05:07:55|28200.
05:07:56|28196.45
05:07:57|28196.45
05:07:59|28194.28
05:07:59|28194.48
05:08:01|28198.28
05:08:01|28199.74
05:08:03|28199.74
05:08:03|28195.63
05:08:04|28199.91
05:08:05|28199.95
05:08:06|28194.51
05:08:08|28195.54
05:08:10|28199.96
05:08:10|28200.
05:08:11|28198.
05:08:12|28199.96
05:08:13|28199.96
05:08:14|28199.96
05:08:15|28199.96
05:08:16|28197.28
05:08:17|28194.83
05:08:18|28199.99
05:08:19|28196.28
05:08:21|28199.91
05:08:22|28199.91
05:08:22|28196.66
05:08:24|28194.33
05:08:25|28196.77
05:08:26|28192.74
05:08:26|28196.82
05:08:28|28196.82
05:08:29|28196.82
05:08:30|28196.77
05:08:30|28195.1
05:08:31|28196.82
05:08:32|28196.99
05:08:33|28195.34
05:08:34|28196.93
05:08:35|28196.43
05:08:36|28195.1
05:08:37|28195.1
05:08:38|28196.88
05:08:39|28195.1
05:08:40|28193.35
05:08:41|28196.79
05:08:43|28196.65
05:08:44|28196.21
05:08:45|28209.28
05:08:46|28201.43
05:08:47|28200.
05:08:48|28196.38
05:08:50|28197.
05:08:50|28196.56
05:08:51|28197.07
05:08:52|28197.83
05:08:53|28197.79
05:08:54|28195.72
05:08:55|28197.03
05:08:56|28197.03
05:08:57|28197.03
05:08:58|28196.
05:08:59|28198.5
05:09:00|28198.5
05:09:01|28192.27
05:09:02|28193.02
05:09:04|28188.
05:09:04|28188.
05:09:05|28184.51
05:09:06|28185.28
05:09:07|28186.71
05:09:09|28186.71
05:09:10|28186.71
05:09:11|28183.
05:09:12|28182.28
05:09:13|28181.13
05:09:14|28179.01
05:09:15|28179.28
05:09:16|28182.04
05:09:17|28180.28
05:09:19|28175.48
05:09:20|28176.04
05:09:20|28173.74
05:09:21|28175.21
05:09:22|28175.21
05:09:23|28173.32
05:09:25|28175.33
05:09:25|28176.5
05:09:26|28175.29
05:09:28|28174.71
05:09:29|28176.28
05:09:30|28178.09
05:09:30|28178.09
05:09:31|28176.32
05:09:33|28176.38
05:09:34|28176.38
05:09:34|28179.82
05:09:36|28179.8
05:09:37|28179.8
05:09:38|28179.
05:09:39|28177.28
05:09:40|28178.04
05:09:41|28176.23
05:09:41|28176.26
05:09:43|28176.26
05:09:44|28177.28
05:09:45|28178.88
05:09:46|28180.28
05:09:47|28178.28
05:09:48|28174.28
05:09:48|28173.74
05:09:50|28176.98
05:09:51|28174.28
05:09:52|28174.42
05:09:53|28174.42
05:09:54|28175.27
05:09:54|28173.87
05:09:56|28173.89
05:09:57|28173.74
05:09:58|28173.74
05:09:59|28173.
05:10:00|28164.24
05:10:01|28165.99
05:10:02|28162.45
05:10:03|28165.22
05:10:03|28161.36
05:10:05|28165.28
05:10:06|28160.19
05:10:07|28160.19
05:10:08|28160.19
05:10:09|28160.82
05:10:10|28160.82
05:10:11|28164.98
05:10:12|28164.97
05:10:13|28164.97
05:10:15|28164.79
05:10:15|28167.25
05:10:16|28170.72
05:10:17|28159.76
05:10:18|28163.27
05:10:20|28166.28
05:10:21|28165.19
05:10:22|28161.
05:10:23|28162.72
05:10:24|28162.72
05:10:25|28162.72
05:10:25|28160.39
05:10:27|28160.39
05:10:28|28160.65
05:10:28|28162.72
05:10:30|28160.28
05:10:30|28160.58
05:10:31|28158.35
05:10:32|28158.35
05:10:33|28161.12
05:10:35|28161.7
05:10:35|28163.97
05:10:36|28162.39
05:10:37|28160.98
05:10:38|28156.72
05:10:40|28156.44
05:10:41|28155.93
05:10:41|28155.53
05:10:43|28155.58
05:10:44|28155.53
05:10:45|28156.64
05:10:46|28155.
05:10:47|28155.01
05:10:47|28156.26
05:10:49|28156.7
05:10:50|28156.02
05:10:51|28154.1
05:10:52|28155.22
05:10:53|28152.11
05:10:54|28152.13
05:10:55|28155.21
05:10:56|28155.21
05:10:57|28152.33
05:10:58|28152.33
05:10:59|28155.37
05:11:00|28155.15
05:11:01|28155.11
05:11:02|28155.81
05:11:03|28155.15
05:11:04|28154.11
05:11:05|28155.61
05:11:06|28155.
05:11:07|28152.02
05:11:08|28154.71
05:11:09|28154.71
05:11:10|28152.83
05:11:11|28156.71
05:11:13|28156.3
05:11:13|28156.3
05:11:14|28157.12
05:11:16|28156.07
05:11:17|28156.71
05:11:18|28159.61
05:11:18|28158.28
05:11:20|28154.24
05:11:21|28156.7
05:11:22|28157.57
05:11:23|28155.33
05:11:24|28158.
05:11:25|28150.
05:11:27|28153.32
05:11:28|28149.02
05:11:29|28153.31
05:11:30|28149.48
05:11:30|28149.
05:11:31|28149.
05:11:33|28153.22
05:11:34|28149.01
05:11:35|28153.23
05:11:36|28149.09
05:11:37|28148.44
05:11:38|28148.44
05:11:39|28149.1
05:11:41|28149.09
05:11:41|28149.95
05:11:42|28149.95
05:11:43|28149.1
05:11:44|28152.76
05:11:45|28149.41
05:11:46|28150.25
05:11:47|28150.75
05:11:48|28150.7
05:11:49|28150.73
05:11:50|28154.15
05:11:51|28152.02
05:11:52|28150.7
05:11:53|28152.5
05:11:54|28154.25
05:11:55|28151.92
05:11:56|28151.92
05:11:57|28151.94
05:11:58|28151.94
05:11:59|28150.1
05:12:00|28150.09
05:12:02|28150.09
05:12:02|28151.92
05:12:03|28147.23
05:12:05|28149.68
05:12:05|28152.
05:12:07|28144.87
05:12:07|28145.34
05:12:08|28143.49
05:12:10|28143.04
05:12:11|28143.04
05:12:12|28146.28
05:12:13|28146.56
05:12:15|28146.56
05:12:15|28146.56
05:12:17|28146.56
05:12:18|28146.56
05:12:19|28146.55
05:12:20|28146.55
05:12:21|28146.12
05:12:22|28144.14
05:12:22|28145.51
05:12:24|28148.
05:12:25|28146.51
05:12:26|28145.73
05:12:27|28145.74
05:12:28|28146.55
05:12:29|28145.1
05:12:31|28146.56
05:12:31|28146.56
05:12:32|28146.56
05:12:33|28146.56
05:12:34|28145.9
05:12:35|28145.9
05:12:36|28146.55
05:12:37|28146.56
05:12:38|28148.
05:12:39|28145.51
05:12:40|28146.45
05:12:41|28145.08
05:12:42|28145.08
05:12:43|28144.02
05:12:44|28144.98
05:12:45|28144.96
05:12:46|28143.49
05:12:47|28143.05
05:12:48|28143.05
05:12:49|28143.54
05:12:50|28143.09
05:12:51|28143.09
05:12:52|28143.03
05:12:53|28143.04
05:12:55|28143.03
05:12:55|28143.03
05:12:57|28143.57
05:12:58|28143.57
05:12:58|28143.5
05:12:59|28143.04
05:13:00|28143.06
05:13:01|28146.49
05:13:02|28146.56
05:13:03|28146.25
05:13:04|28146.25
05:13:05|28146.25
05:13:06|28143.98
05:13:07|28144.13
05:13:08|28143.74
05:13:09|28143.42
05:13:11|28143.42
05:13:11|28143.4
05:13:13|28141.12
05:13:14|28140.03
05:13:15|28138.77
05:13:16|28139.33
05:13:17|28140.
05:13:18|28140.
05:13:19|28143.29
05:13:20|28143.29
05:13:21|28140.84
05:13:22|28140.05
05:13:23|28142.17
05:13:24|28142.17
05:13:26|28142.18
05:13:26|28142.18
05:13:27|28140.
05:13:28|28140.43
05:13:29|28141.38
05:13:30|28140.03
05:13:31|28140.
05:13:32|28140.
05:13:33|28138.4
05:13:35|28136.87
05:13:35|28135.01
05:13:36|28134.24
05:13:37|28133.7
05:13:38|28132.57
05:13:39|28132.45
05:13:40|28133.35
05:13:41|28133.3
05:13:42|28133.29
05:13:43|28133.29
05:13:44|28133.29
05:13:45|28131.16
05:13:46|28126.05
05:13:47|28128.35
05:13:48|28128.35
05:13:49|28128.6
05:13:50|28130.99
05:13:51|28131.9
05:13:52|28129.77
05:13:53|28129.73
05:13:54|28129.73
05:13:55|28129.73
05:13:56|28131.11
05:13:57|28131.11
05:13:58|28125.37
05:13:59|28124.29
05:14:00|28125.89
05:14:01|28126.84
05:14:02|28125.32
05:14:03|28124.29
05:14:04|28124.02
05:14:05|28126.26
05:14:06|28126.34
05:14:07|28127.11
05:14:08|28127.1
05:14:09|28127.1
05:14:10|28127.32
05:14:11|28127.22
05:14:12|28127.04
05:14:14|28127.24
05:14:15|28127.81
05:14:16|28127.2
05:14:17|28134.
05:14:18|28132.23
05:14:19|28131.52
05:14:20|28135.82
05:14:21|28140.64
05:14:22|28138.53
05:14:23|28138.48
05:14:24|28139.23
05:14:25|28138.53
05:14:26|28139.08
05:14:27|28134.76
05:14:28|28130.02
05:14:29|28130.05
05:14:31|28131.43
05:14:31|28131.39
05:14:32|28130.47
05:14:33|28130.47
05:14:34|28130.48
05:14:36|28130.48
05:14:36|28130.47
05:14:38|28131.51
05:14:38|28133.11
05:14:40|28133.11
05:14:41|28131.38
05:14:41|28130.24
05:14:43|28130.01
05:14:43|28125.43
05:14:45|28127.07
05:14:46|28124.89
05:14:46|28124.84
05:14:48|28124.48
05:14:49|28124.48
05:14:50|28125.27
05:14:51|28124.48
05:14:52|28124.36
05:14:53|28125.29
05:14:54|28122.14
05:14:55|28125.89
05:14:56|28123.22
05:14:57|28125.64
05:14:58|28126.3
05:14:59|28126.91
05:15:00|28123.63
05:15:01|28126.91
05:15:02|28126.91
05:15:03|28124.27
05:15:04|28126.64
05:15:05|28127.28
05:15:06|28126.61
05:15:07|28126.6
05:15:08|28126.91
05:15:09|28126.95
05:15:10|28126.91
05:15:11|28129.43
05:15:12|28126.91
05:15:13|28129.57
05:15:14|28133.77
05:15:16|28130.68
05:15:17|28135.37
05:15:18|28133.83
05:15:19|28136.
05:15:20|28135.07
05:15:21|28135.61
05:15:22|28135.61
05:15:23|28136.64
05:15:24|28139.13
05:15:25|28139.16
05:15:26|28136.01
05:15:27|28135.04
05:15:28|28135.23
05:15:29|28138.94
05:15:30|28137.77
05:15:31|28134.
05:15:32|28134.
05:15:33|28134.
05:15:34|28134.
05:15:35|28135.89
05:15:36|28135.83
05:15:37|28135.72
05:15:38|28135.72
05:15:39|28135.72
05:15:40|28137.73
05:15:41|28138.43
05:15:42|28135.
05:15:43|28137.89
05:15:44|28133.13
05:15:45|28131.37
05:15:46|28131.37
05:15:47|28131.37
05:15:48|28131.67
05:15:49|28133.55
05:15:50|28133.09
05:15:51|28133.07
05:15:52|28131.45
05:15:53|28133.72
05:15:54|28131.99
05:15:55|28131.99
05:15:56|28130.83
05:15:57|28129.45
05:15:58|28127.92
05:15:59|28130.41
05:16:00|28133.89
05:16:01|28131.17
05:16:02|28133.96
05:16:03|28131.99
05:16:05|28136.17
05:16:05|28132.07
05:16:06|28129.17
05:16:07|28128.96
05:16:08|28128.96
05:16:09|28128.96
05:16:10|28128.95
05:16:11|28129.54
05:16:13|28129.54
05:16:13|28129.48
05:16:14|28129.48
05:16:16|28130.
05:16:17|28130.
05:16:18|28130.
05:16:19|28130.02
05:16:21|28130.36
05:16:21|28131.04
05:16:22|28134.53
05:16:23|28132.01
05:16:24|28131.19
05:16:25|28131.01
05:16:26|28131.19
05:16:27|28131.
05:16:28|28131.19
05:16:30|28132.93
05:16:31|28138.48
05:16:32|28135.03
05:16:33|28135.03
05:16:34|28135.03
05:16:35|28134.72
05:16:36|28137.95
05:16:37|28135.66
05:16:38|28137.72
05:16:39|28137.16
05:16:39|28137.3
05:16:40|28136.76
05:16:42|28136.76
05:16:43|28136.76
05:16:44|28136.76
05:16:44|28138.76
05:16:45|28136.76
05:16:47|28136.76
05:16:48|28139.61
05:16:49|28139.34
05:16:50|28139.34
05:16:51|28138.42
05:16:52|28146.92
05:16:52|28147.4
05:16:54|28145.25
05:16:55|28145.25
05:16:55|28145.3
05:16:57|28144.52
05:16:58|28144.54
05:16:58|28145.93
05:17:00|28145.91
05:17:01|28145.88
05:17:02|28145.88
05:17:03|28146.94
05:17:04|28146.94
05:17:05|28145.3
05:17:06|28146.78
05:17:07|28146.48
05:17:08|28146.48
05:17:09|28146.48
05:17:09|28148.92
05:17:10|28148.92
05:17:12|28145.58
05:17:12|28146.91
05:17:14|28148.83
05:17:15|28147.33
05:17:16|28147.33
05:17:17|28147.33
05:17:18|28147.33
05:17:19|28144.98
05:17:21|28144.98
05:17:22|28145.52
05:17:22|28145.52
05:17:24|28146.9
05:17:25|28147.63
05:17:26|28149.
05:17:27|28150.2
05:17:28|28151.11
05:17:30|28151.09
05:17:30|28151.09
05:17:32|28148.13
05:17:32|28146.95
05:17:33|28153.84
05:17:34|28153.13
05:17:35|28152.13
05:17:37|28149.53
05:17:37|28151.02
05:17:38|28143.94
05:17:39|28140.76
05:17:40|28140.82
05:17:41|28142.99
05:17:42|28142.99
05:17:43|28144.06
05:17:44|28144.06
05:17:45|28142.65
05:17:46|28142.58
05:17:47|28142.58
05:17:48|28143.44
05:17:49|28141.05
05:17:51|28147.47
05:17:51|28143.
05:17:52|28144.75
05:17:53|28144.73
05:17:54|28137.59
05:17:55|28139.32
05:17:56|28142.2
05:17:57|28142.2
05:17:58|28142.07
05:18:00|28140.24
05:18:00|28142.69
05:18:01|28141.24
05:18:03|28143.
05:18:03|28141.66
05:18:05|28142.44
05:18:05|28141.73
05:18:06|28141.73
05:18:07|28141.72
05:18:08|28143.09
05:18:09|28141.73
05:18:10|28141.73
05:18:12|28141.74
05:18:12|28141.74
05:18:14|28141.78
05:18:15|28142.39
05:18:16|28142.28
05:18:17|28142.29
05:18:18|28142.66
05:18:20|28142.12
05:18:21|28142.13
05:18:22|28142.13
05:18:23|28143.84
05:18:24|28142.14
05:18:25|28142.14
05:18:26|28141.75
05:18:27|28141.74
05:18:27|28141.74
05:18:29|28142.14
05:18:29|28142.14
05:18:32|28141.56
05:18:33|28140.05
05:18:34|28140.05
05:18:35|28140.05
05:18:35|28140.
05:18:36|28144.68
05:18:37|28144.68
05:18:39|28144.68
05:18:40|28143.18
05:18:40|28141.35
05:18:42|28144.29
05:18:43|28143.23
05:18:44|28143.23
05:18:44|28145.74
05:18:46|28145.74
05:18:47|28144.39
05:18:48|28145.73
05:18:49|28145.66
05:18:50|28141.9
05:18:51|28141.9
05:18:52|28141.9
05:18:53|28141.91
05:18:54|28141.9
05:18:55|28141.9
05:18:56|28145.21
05:18:57|28145.21
05:18:58|28145.21
05:18:59|28145.21
05:19:00|28141.9
05:19:01|28141.78
05:19:02|28145.73
05:19:03|28144.31
05:19:04|28141.88
05:19:05|28145.72
05:19:06|28140.55
05:19:07|28140.88
05:19:08|28141.34
05:19:09|28145.47
05:19:10|28145.47
05:19:11|28145.47
05:19:12|28146.64
05:19:13|28141.97
05:19:14|28140.79
05:19:15|28140.79
05:19:16|28141.53
05:19:17|28141.53
05:19:18|28140.95
05:19:20|28139.28
05:19:20|28139.28
05:19:22|28140.89
05:19:23|28140.95
05:19:24|28142.86
05:19:25|28142.86
05:19:26|28142.86
05:19:27|28140.47
05:19:29|28139.84
05:19:29|28139.63
05:19:30|28141.54
05:19:31|28140.25
05:19:32|28137.03
05:19:33|28135.37
05:19:35|28135.31
05:19:35|28134.75
05:19:36|28135.13
05:19:38|28138.07
05:19:38|28134.3
05:19:39|28134.4
05:19:41|28134.4
05:19:42|28134.4
05:19:43|28134.11
05:19:43|28134.1
05:19:44|28133.56
05:19:45|28131.72
05:19:46|28131.72
05:19:48|28131.71
05:19:48|28131.71
05:19:49|28131.71
05:19:50|28134.25
05:19:51|28134.25
05:19:53|28134.23
05:19:53|28134.23
05:19:55|28131.88
05:19:55|28131.73
05:19:57|28132.57
05:19:58|28132.57
05:19:58|28132.57
05:20:00|28133.85
05:20:00|28134.25
05:20:02|28135.68
05:20:02|28134.03
05:20:04|28134.11
05:20:04|28134.25
05:20:06|28134.25
05:20:06|28135.73
05:20:07|28134.05
05:20:08|28135.39
05:20:09|28135.38
05:20:10|28135.39
05:20:12|28135.39
05:20:12|28135.39
05:20:13|28135.39
05:20:15|28134.01
05:20:16|28136.13
05:20:16|28136.09
05:20:17|28136.09
05:20:19|28136.11
05:20:20|28132.57
05:20:22|28132.54
05:20:23|28132.54
05:20:23|28133.37
05:20:25|28136.22
05:20:26|28136.22
05:20:27|28136.22
05:20:28|28137.59
05:20:29|28136.29
05:20:30|28136.29
05:20:31|28140.24
05:20:32|28142.36
05:20:33|28141.62
05:20:33|28143.
05:20:34|28136.56
05:20:36|28139.3
05:20:36|28139.3
05:20:38|28139.28
05:20:38|28136.65
05:20:39|28136.65
05:20:41|28141.8
05:20:41|28140.2
05:20:43|28139.93
05:20:44|28141.74
05:20:45|28139.
05:20:45|28141.81
05:20:47|28141.2
05:20:48|28141.2
05:20:49|28141.2
05:20:50|28140.95
05:20:50|28141.2
05:20:52|28142.09
05:20:53|28144.36
05:20:54|28144.54
05:20:55|28142.68
05:20:56|28142.68
05:20:57|28142.68
05:20:58|28144.18
05:20:59|28144.01
05:21:00|28142.98
05:21:01|28146.16
05:21:02|28146.16
05:21:02|28146.16
05:21:03|28145.93
05:21:05|28148.12
05:21:05|28145.45
05:21:07|28144.93
05:21:07|28145.44
05:21:09|28143.88
05:21:10|28145.46
05:21:10|28147.93
05:21:11|28145.61
05:21:12|28145.51
05:21:14|28145.51
05:21:15|28143.
05:21:15|28141.65
05:21:17|28140.9
05:21:18|28142.63
05:21:19|28141.24
05:21:19|28141.24
05:21:21|28141.64
05:21:23|28142.22
05:21:24|28142.64
05:21:24|28142.64
05:21:25|28142.64
05:21:26|28143.72
05:21:28|28140.88
05:21:28|28143.79
05:21:30|28143.79
05:21:31|28142.57
05:21:32|28142.57
05:21:32|28142.57
05:21:33|28142.57
05:21:35|28140.14
05:21:35|28140.14
05:21:37|28140.14
05:21:38|28140.14
05:21:38|28140.14
05:21:40|28142.96
05:21:41|28142.52
05:21:42|28140.82
05:21:43|28140.82
05:21:44|28142.41
05:21:45|28142.41
05:21:46|28142.41
05:21:47|28142.4
05:21:48|28141.13
05:21:49|28136.81
05:21:50|28139.
05:21:51|28139.
05:21:52|28140.01
05:21:53|28139.5
05:21:54|28137.8
05:21:55|28138.
05:21:57|28138.
05:21:57|28139.86
05:21:58|28139.73
05:21:59|28139.73
05:22:00|28139.75
05:22:01|28139.85
05:22:02|28138.16
05:22:03|28142.02
05:22:04|28142.01
05:22:05|28143.
05:22:06|28143.31
05:22:07|28145.47
05:22:08|28145.44
05:22:09|28145.44
05:22:10|28145.44
05:22:11|28147.58
05:22:12|28142.92
05:22:13|28144.24
05:22:14|28144.24
05:22:15|28144.29
05:22:16|28140.97
05:22:17|28140.97
05:22:18|28141.64
05:22:19|28141.64
05:22:20|28141.64
05:22:22|28138.36
05:22:23|28134.
05:22:24|28134.
05:22:25|28135.27
05:22:26|28135.22
05:22:27|28131.35
05:22:28|28134.67
05:22:29|28131.31
05:22:30|28131.33
05:22:31|28131.34
05:22:32|28131.31
05:22:33|28133.17
05:22:34|28133.17
05:22:35|28131.31
05:22:36|28131.3
05:22:37|28131.13
05:22:38|28131.13
05:22:39|28130.18
05:22:40|28130.5
05:22:41|28130.83
05:22:42|28130.83
05:22:44|28130.32
05:22:44|28130.32
05:22:45|28130.
05:22:46|28130.05
05:22:47|28131.36
05:22:48|28131.36
05:22:49|28131.36
05:22:50|28128.93
05:22:51|28128.93
05:22:52|28131.3
05:22:53|28131.3
05:22:54|28131.3
05:22:55|28131.3
05:22:56|28128.36
05:22:57|28129.61
05:22:58|28128.47
05:22:59|28129.66
05:23:01|28128.36
05:23:01|28128.52
05:23:02|28128.52
05:23:03|28128.56
05:23:04|28131.12
05:23:05|28129.22
05:23:06|28129.21
05:23:07|28132.84
05:23:08|28131.74
05:23:09|28132.86
05:23:10|28132.86
05:23:12|28132.55
05:23:12|28132.56
05:23:13|28132.56
05:23:14|28132.55
05:23:15|28136.36
05:23:16|28139.31
05:23:17|28137.36
05:23:18|28136.65
05:23:19|28136.65
05:23:20|28136.88
05:23:21|28137.08
05:23:23|28135.42
05:23:24|28131.02
05:23:25|28131.03
05:23:26|28128.
05:23:27|28128.91
05:23:28|28127.53
05:23:29|28128.29
05:23:30|28126.83
05:23:31|28126.83
05:23:33|28128.07
05:23:33|28128.07
05:23:34|28125.46
05:23:35|28125.29
05:23:36|28125.87
05:23:37|28126.22
05:23:38|28123.63
05:23:39|28124.35
05:23:40|28123.45
05:23:41|28122.01
05:23:42|28122.01
05:23:43|28123.01
05:23:45|28123.01
05:23:45|28122.07
05:23:46|28124.85
05:23:47|28124.85
05:23:48|28123.95
05:23:50|28123.36
05:23:50|28122.81
05:23:52|28122.98
05:23:52|28123.27
05:23:53|28122.81
05:23:54|28122.81
05:23:55|28122.81
05:23:57|28122.81
05:23:58|28121.74
05:23:58|28121.97
05:24:00|28121.97
05:24:01|28122.09
05:24:01|28122.07
05:24:02|28122.05
05:24:04|28121.97
05:24:05|28120.
05:24:05|28122.06
05:24:06|28122.26
05:24:07|28121.97
05:24:09|28122.05
05:24:09|28122.05
05:24:10|28122.05
05:24:12|28122.05
05:24:12|28125.
05:24:13|28124.38
05:24:14|28124.1
05:24:16|28122.95
05:24:17|28124.45
05:24:17|28125.28
05:24:19|28122.28
05:24:20|28125.43
05:24:21|28126.17
05:24:21|28126.16
05:24:23|28127.45
05:24:24|28126.66
05:24:25|28131.04
05:24:26|28129.73
05:24:28|28128.49
05:24:29|28128.
05:24:30|28125.51
05:24:31|28125.51
05:24:32|28125.08
05:24:33|28127.56
05:24:34|28127.56
05:24:35|28127.56
05:24:37|28127.28
05:24:37|28127.28
05:24:38|28125.12
05:24:39|28130.26
05:24:40|28130.26
05:24:41|28130.26
05:24:42|28127.41
05:24:44|28127.41
05:24:44|28127.28
05:24:45|28127.28
05:24:46|28122.46
05:24:47|28122.01
05:24:49|28124.19
05:24:49|28122.
05:24:50|28122.01
05:24:52|28121.99
05:24:53|28120.
05:24:54|28122.28
05:24:55|28123.03
05:24:56|28123.51
05:24:57|28125.
05:24:58|28123.06
05:24:59|28124.89
05:25:00|28123.04
05:25:01|28123.04
05:25:02|28123.04
05:25:02|28123.63
05:25:04|28122.09
05:25:05|28125.82
05:25:06|28123.2
05:25:07|28125.79
05:25:08|28127.42
05:25:09|28132.
05:25:10|28128.52
05:25:11|28130.
05:25:12|28132.4
05:25:13|28128.49
05:25:13|28128.56
05:25:15|28129.67
05:25:16|28128.63
05:25:17|28128.63
05:25:18|28131.67
05:25:19|28131.68
05:25:20|28136.89
05:25:21|28135.5
05:25:22|28139.
05:25:22|28135.59
05:25:23|28136.25
05:25:25|28136.26
05:25:27|28135.88
05:25:27|28135.88
05:25:28|28135.55
05:25:29|28136.26
05:25:30|28137.24
05:25:31|28137.67
05:25:32|28138.18
05:25:33|28140.06
05:25:34|28139.71
05:25:35|28139.71
05:25:37|28138.43
05:25:38|28141.63
05:25:39|28141.58
05:25:40|28141.63
05:25:40|28142.18
05:25:42|28143.5
05:25:42|28143.49
05:25:44|28142.6
05:25:45|28148.11
05:25:46|28144.68
05:25:47|28149.3
05:25:48|28146.05
05:25:49|28146.75
05:25:50|28144.14
05:25:51|28141.18
05:25:52|28141.69
05:25:53|28142.65
05:25:53|28142.82
05:25:54|28147.49
05:25:56|28147.49
05:25:57|28143.
05:25:58|28145.55
05:25:59|28145.55
05:26:00|28145.54
05:26:01|28145.03
05:26:02|28143.22
05:26:03|28145.52
05:26:04|28144.74
05:26:04|28145.47
05:26:06|28143.
05:26:07|28145.14
05:26:08|28145.14
05:26:08|28146.5
05:26:10|28142.05
05:26:11|28142.05
05:26:12|28142.06
05:26:12|28144.14
05:26:14|28144.18
05:26:15|28144.14
05:26:15|28144.14
05:26:16|28142.06
05:26:17|28143.
05:26:19|28143.
05:26:19|28146.61
05:26:21|28144.21
05:26:22|28146.54
05:26:22|28146.54
05:26:24|28144.28
05:26:25|28146.61
05:26:26|28146.55
05:26:28|28144.28
05:26:29|28144.28
05:26:30|28144.28
05:26:31|28144.27
05:26:32|28144.27
05:26:32|28146.59
05:26:33|28146.6
05:26:35|28146.6
05:26:35|28146.6
05:26:36|28144.18
05:26:37|28141.37
05:26:38|28141.37
05:26:39|28146.56
05:26:40|28146.61
05:26:41|28146.6
05:26:43|28146.6
05:26:43|28146.6
05:26:44|28143.62
05:26:46|28143.62
05:26:47|28143.62
05:26:48|28146.43
05:26:48|28143.84
05:26:50|28146.46
05:26:51|28143.89
05:26:52|28145.2
05:26:53|28143.9
05:26:54|28143.95
05:26:55|28146.61
05:26:56|28146.6
05:26:57|28146.6
05:26:57|28146.6
05:26:59|28144.09
05:26:59|28146.54
05:27:01|28144.15
05:27:02|28144.23
05:27:02|28144.23
05:27:04|28145.99
05:27:05|28146.54
05:27:06|28144.35
05:27:07|28144.81
05:27:08|28144.81
05:27:09|28146.6
05:27:10|28147.18
05:27:11|28149.29
05:27:11|28148.32
05:27:13|28149.53
05:27:14|28144.22
05:27:14|28148.95
05:27:16|28148.98
05:27:17|28145.15
05:27:18|28145.15
05:27:19|28145.15
05:27:20|28146.5
05:27:21|28149.64
05:27:22|28149.72
05:27:23|28151.47
05:27:24|28149.25
05:27:25|28149.25
05:27:26|28151.46
05:27:27|28146.51
05:27:29|28149.86
05:27:29|28149.86
05:27:30|28152.35
05:27:31|28149.
05:27:32|28149.
05:27:33|28148.22
05:27:34|28148.22
05:27:36|28149.18
05:27:37|28148.44
05:27:38|28148.27
05:27:39|28150.
05:27:40|28149.37
05:27:41|28150.
05:27:42|28149.37
05:27:43|28150.
05:27:43|28150.
05:27:45|28150.
05:27:46|28154.8
05:27:47|28151.35
05:27:48|28148.37
05:27:48|28149.79
05:27:50|28149.75
05:27:51|28149.75
05:27:52|28149.75
05:27:52|28149.75
05:27:54|28148.65
05:27:55|28148.65
05:27:56|28143.86
05:27:56|28140.83
05:27:58|28140.
05:27:59|28140.
05:28:00|28142.36
05:28:01|28137.7
05:28:02|28139.06
05:28:03|28140.17
05:28:03|28142.64
05:28:05|28142.71
05:28:06|28142.71
05:28:07|28142.71
05:28:07|28142.71
05:28:09|28138.17
05:28:10|28137.39
05:28:11|28138.51
05:28:12|28138.57
05:28:13|28138.57
05:28:14|28138.55
05:28:15|28135.88
05:28:16|28135.69
05:28:17|28133.96
05:28:18|28131.25
05:28:19|28132.95
05:28:20|28130.55
05:28:21|28132.27
05:28:21|28132.89
05:28:23|28130.65
05:28:24|28129.11
05:28:25|28130.5
05:28:26|28130.5
05:28:27|28130.33
05:28:28|28130.42
05:28:29|28129.64
05:28:31|28130.01
05:28:32|28130.01
05:28:33|28130.01
05:28:34|28129.94
05:28:35|28129.07
05:28:36|28129.13
05:28:37|28130.99
05:28:38|28131.58
05:28:39|28133.78
05:28:40|28131.62
05:28:41|28139.96
05:28:42|28136.43
05:28:43|28139.94
05:28:44|28136.43
05:28:45|28136.43
05:28:46|28134.67
05:28:47|28138.86
05:28:48|28138.9
05:28:49|28135.15
05:28:50|28138.05
05:28:51|28138.05
05:28:52|28138.9
05:28:53|28138.9
05:28:54|28138.9
05:28:55|28138.9
05:28:56|28139.01
05:28:57|28138.89
05:28:58|28139.07
05:28:59|28139.07
05:29:00|28139.07
05:29:01|28136.89
05:29:02|28141.03
05:29:03|28141.23
05:29:04|28141.26
05:29:05|28140.52
05:29:06|28140.
05:29:07|28140.52
05:29:08|28140.01
05:29:09|28141.23
05:29:10|28141.25
05:29:11|28143.92
05:29:12|28141.13
05:29:13|28143.05
05:29:14|28138.99
05:29:15|28137.29
05:29:16|28137.29
05:29:17|28137.29
05:29:18|28137.
05:29:19|28137.
05:29:20|28136.19
05:29:21|28135.9
05:29:22|28136.99
05:29:23|28136.99
05:29:24|28136.22
05:29:25|28136.22
05:29:26|28137.
05:29:27|28136.73
05:29:28|28137.
05:29:30|28137.
05:29:31|28137.
05:29:32|28137.
05:29:33|28137.
05:29:33|28137.
05:29:35|28137.
05:29:36|28137.
05:29:37|28136.22
05:29:38|28136.22
05:29:39|28136.22
05:29:40|28137.
05:29:41|28137.
05:29:42|28138.38
05:29:43|28138.38
05:29:44|28138.38
05:29:45|28141.21
05:29:46|28138.38
05:29:47|28138.49
05:29:48|28137.01
05:29:49|28138.06
05:29:50|28141.29
05:29:51|28139.92
05:29:52|28134.52
05:29:53|28138.33
05:29:54|28137.85
05:29:55|28137.85
05:29:56|28137.85
05:29:57|28137.85
05:29:58|28137.85
05:29:59|28137.85
05:30:00|28137.85
05:30:01|28139.92
05:30:02|28139.92
05:30:03|28140.
05:30:04|28143.08
05:30:05|28140.63
05:30:06|28140.42
05:30:07|28140.41
05:30:08|28140.69
05:30:09|28140.69
05:30:10|28140.41
05:30:11|28140.42
05:30:12|28139.71
05:30:13|28144.
05:30:14|28144.01
05:30:15|28145.27
05:30:16|28143.57
05:30:17|28143.57
05:30:18|28145.63
05:30:19|28144.03
05:30:20|28142.78
05:30:21|28142.78
05:30:22|28142.78
05:30:23|28143.73
05:30:24|28143.69
05:30:25|28143.69
05:30:26|28143.69
05:30:27|28140.01
05:30:28|28140.01
05:30:30|28141.59
05:30:31|28140.54
05:30:32|28138.46
05:30:33|28138.82
05:30:34|28137.35
05:30:35|28137.35
05:30:36|28141.48
05:30:37|28141.48
05:30:38|28141.48
05:30:39|28141.48
05:30:40|28141.48
05:30:41|28141.57
05:30:42|28141.57
05:30:43|28139.72
05:30:44|28139.72
05:30:45|28141.42
05:30:46|28137.35
05:30:47|28137.35
05:30:48|28137.35
05:30:49|28141.84
05:30:50|28146.02
05:30:51|28146.02
05:30:52|28143.82
05:30:53|28148.84
05:30:54|28147.88
05:30:55|28152.63
05:30:56|28149.43
05:30:57|28149.43
05:30:58|28151.99
05:30:59|28150.02
05:31:00|28152.76
05:31:01|28151.24
05:31:02|28149.01
05:31:03|28149.01
05:31:04|28153.28
05:31:05|28151.08
05:31:06|28150.81
05:31:07|28149.81
05:31:08|28148.46
05:31:09|28148.46
05:31:10|28151.99
05:31:11|28151.99
05:31:12|28148.01
05:31:13|28148.01
05:31:14|28151.19
05:31:15|28151.19
05:31:16|28151.19
05:31:17|28151.19
05:31:18|28148.05
05:31:19|28148.05
05:31:20|28151.37
05:31:21|28151.37
05:31:22|28151.32
05:31:23|28151.32
05:31:24|28151.32
05:31:25|28149.53
05:31:26|28146.52
05:31:27|28148.4
05:31:28|28148.45
05:31:29|28148.4
05:31:30|28149.66
05:31:32|28149.66
05:31:33|28147.25
05:31:34|28147.25
05:31:35|28147.25
05:31:36|28148.74
05:31:37|28152.5
05:31:38|28152.41
05:31:38|28152.41
05:31:40|28152.41
05:31:41|28152.61
05:31:42|28152.59
05:31:43|28152.61
05:31:43|28152.61
05:31:45|28151.44
05:31:46|28151.44
05:31:47|28150.06
05:31:48|28152.32
05:31:49|28152.09
05:31:50|28151.83
05:31:51|28151.83
05:31:52|28151.83
05:31:53|28151.83
05:31:54|28148.4
05:31:55|28143.84
05:31:56|28143.84
05:31:57|28145.1
05:31:58|28144.85
05:31:59|28144.74
05:32:00|28143.82
05:32:01|28144.53
05:32:02|28144.53
05:32:03|28143.56
05:32:04|28143.62
05:32:05|28148.74
05:32:06|28148.73
05:32:07|28148.73
05:32:08|28148.7
05:32:09|28148.77
05:32:10|28145.4
05:32:11|28145.4
05:32:13|28148.76
05:32:13|28143.84
05:32:14|28144.15
05:32:15|28144.9
05:32:16|28143.84
05:32:17|28145.93
05:32:18|28145.93
05:32:19|28145.87
05:32:20|28142.23
05:32:21|28145.93
05:32:22|28145.93
05:32:23|28145.93
05:32:24|28142.03
05:32:25|28142.05
05:32:26|28142.11
05:32:27|28145.81
05:32:28|28145.81
05:32:29|28145.81
05:32:30|28145.81
05:32:32|28142.29
05:32:33|28142.29
05:32:34|28142.29
05:32:35|28143.72
05:32:36|28143.72
05:32:37|28143.72
05:32:38|28143.72
05:32:39|28145.69
05:32:40|28147.15
05:32:41|28147.15
05:32:42|28147.15
05:32:43|28147.15
05:32:44|28145.71
05:32:45|28145.71
05:32:46|28145.71
05:32:47|28146.88
05:32:48|28146.88
05:32:50|28146.86
05:32:50|28146.09
05:32:51|28146.09
05:32:52|28146.71
05:32:53|28146.71
05:32:54|28145.47
05:32:55|28144.68
05:32:57|28144.68
05:32:57|28144.7
05:32:58|28144.46
05:32:59|28146.6
05:33:00|28144.33
05:33:01|28144.33
05:33:02|28144.28
05:33:03|28143.
05:33:04|28144.32
05:33:05|28145.
05:33:06|28143.18
05:33:08|28143.18
05:33:08|28143.18
05:33:10|28142.42
05:33:10|28144.94
05:33:11|28144.92
05:33:12|28140.79
05:33:13|28143.
05:33:14|28143.
05:33:15|28143.
05:33:16|28140.31
05:33:17|28140.31
05:33:18|28142.44
05:33:19|28142.6
05:33:20|28142.49
05:33:21|28139.34
05:33:22|28142.33
05:33:24|28140.01
05:33:24|28140.01
05:33:25|28141.5
05:33:26|28140.01
05:33:27|28139.33
05:33:28|28139.33
05:33:30|28139.33
05:33:31|28139.33
05:33:32|28138.21
05:33:33|28140.08
05:33:35|28140.08
05:33:36|28138.67
05:33:37|28138.67
05:33:37|28137.44
05:33:39|28139.06
05:33:40|28139.04
05:33:41|28138.96
05:33:42|28138.96
05:33:43|28137.
05:33:44|28136.61
05:33:45|28136.61
05:33:46|28139.72
05:33:47|28137.17
05:33:48|28137.17
05:33:49|28139.61
05:33:50|28139.55
05:33:51|28137.43
05:33:52|28137.43
05:33:53|28137.53
05:33:54|28139.41
05:33:55|28139.41
05:33:56|28139.37
05:33:57|28137.57
05:33:58|28137.57
05:33:59|28137.48
05:34:00|28137.48
05:34:01|28139.95
05:34:03|28136.68
05:34:04|28136.68
05:34:04|28137.69
05:34:06|28138.92
05:34:07|28139.88
05:34:07|28139.88
05:34:08|28139.96
05:34:10|28139.96
05:34:11|28139.26
05:34:11|28138.57
05:34:13|28138.56
05:34:13|28140.
05:34:14|28140.
05:34:15|28140.
05:34:17|28139.98
05:34:17|28139.98
05:34:18|28139.98
05:34:19|28140.
05:34:20|28140.
05:34:21|28140.
05:34:22|28140.
05:34:24|28140.
05:34:24|28140.
05:34:25|28140.
05:34:26|28140.
05:34:27|28138.51
05:34:29|28138.51
05:34:29|28140.
05:34:31|28140.
05:34:32|28138.4
05:34:32|28138.4
05:34:34|28137.64
05:34:35|28140.
05:34:36|28139.95
05:34:37|28138.78
05:34:38|28138.78
05:34:39|28138.78
05:34:40|28137.58
05:34:41|28137.58
05:34:42|28139.87
05:34:43|28139.87
05:34:44|28139.87
05:34:45|28139.86
05:34:46|28139.86
05:34:47|28138.63
05:34:48|28139.85
05:34:49|28140.
05:34:50|28140.
05:34:51|28140.
05:34:52|28138.95
05:34:53|28138.95
05:34:54|28139.03
05:34:55|28139.03
05:34:56|28139.31
05:34:57|28139.02
05:34:58|28139.93
05:34:59|28140.
05:35:00|28140.
05:35:01|28140.
05:35:02|28140.
05:35:03|28140.
05:35:04|28140.
05:35:05|28141.4
05:35:06|28141.4
05:35:07|28141.41
05:35:08|28141.36
05:35:09|28141.13
05:35:10|28141.41
05:35:12|28141.41
05:35:12|28141.41
05:35:13|28141.41
05:35:14|28141.41
05:35:15|28141.14
05:35:17|28141.14
05:35:18|28140.94
05:35:18|28141.54
05:35:19|28141.66
05:35:20|28141.66
05:35:21|28140.92
05:35:22|28140.92
05:35:23|28140.92
05:35:24|28140.55
05:35:25|28140.19
05:35:26|28140.55
05:35:27|28140.55
05:35:28|28140.19
05:35:29|28140.19
05:35:30|28138.39
05:35:31|28139.26
05:35:33|28139.26
05:35:33|28140.55
05:35:34|28140.55
05:35:35|28138.27
05:35:37|28138.27
05:35:38|28138.27
05:35:39|28140.54
05:35:40|28140.54
05:35:41|28139.78
05:35:42|28139.78
05:35:43|28140.09
05:35:45|28140.6
05:35:45|28140.61
05:35:46|28140.61
05:35:47|28140.61
05:35:48|28137.58
05:35:49|28140.17
05:35:50|28137.58
05:35:51|28137.58
05:35:52|28140.16
05:35:54|28140.16
05:35:54|28140.16
05:35:55|28135.68
05:35:56|28138.43
05:35:57|28138.37
05:35:58|28138.37
05:35:59|28138.37
05:36:00|28135.81
05:36:01|28138.37
05:36:02|28138.37
05:36:03|28138.17
05:36:04|28138.6
05:36:05|28140.61
05:36:06|28140.61
05:36:07|28140.67
05:36:08|28140.6
05:36:09|28140.6
05:36:10|28140.6
05:36:11|28139.61
05:36:12|28139.61
05:36:13|28139.61
05:36:14|28140.66
05:36:15|28140.66
05:36:16|28140.66
05:36:17|28139.9
05:36:18|28139.9
05:36:19|28140.59
05:36:20|28141.65
05:36:21|28141.65
05:36:22|28141.88
05:36:23|28145.76
05:36:24|28145.76
05:36:25|28143.09
05:36:26|28145.77
05:36:27|28146.
05:36:28|28146.06
05:36:29|28145.92
05:36:30|28145.92
05:36:31|28147.74
05:36:32|28146.58
05:36:33|28147.43
05:36:34|28149.86
05:36:36|28150.
05:36:37|28150.33
05:36:39|28152.
05:36:40|28152.
05:36:40|28151.99
05:36:42|28151.99
05:36:43|28152.
05:36:44|28151.99
05:36:44|28151.99
05:36:45|28151.99
05:36:46|28149.68
05:36:48|28149.68
05:36:49|28145.98
05:36:49|28148.09
05:36:51|28148.84
05:36:52|28148.84
05:36:53|28148.11
05:36:54|28149.92
05:36:54|28148.08
05:36:55|28149.91
05:36:57|28149.9
05:36:58|28149.9
05:36:59|28147.6
05:37:00|28147.6
05:37:01|28149.93
05:37:02|28149.93
05:37:03|28149.99
05:37:04|28150.69
05:37:05|28151.1
05:37:05|28151.29
05:37:07|28151.32
05:37:08|28152.
05:37:09|28152.
05:37:10|28151.53
05:37:11|28151.53
05:37:12|28151.99
05:37:13|28151.99
05:37:14|28151.53
05:37:15|28151.53
05:37:16|28151.53
05:37:17|28154.61
05:37:18|28154.81
05:37:19|28153.82
05:37:20|28153.82
05:37:21|28154.81
05:37:22|28154.81
05:37:23|28154.81
05:37:24|28154.81
05:37:25|28154.81
05:37:26|28154.81
05:37:27|28154.81
05:37:28|28150.73
05:37:29|28150.73
05:37:30|28154.26
05:37:31|28154.26
05:37:32|28154.26
05:37:33|28154.26
05:37:34|28154.26
05:37:35|28155.
05:37:36|28152.04
05:37:38|28154.93
05:37:39|28154.93
05:37:40|28150.7
05:37:40|28150.7
05:37:42|28153.5
05:37:43|28155.23
05:37:44|28155.35
05:37:45|28155.91
05:37:46|28155.23
05:37:47|28155.23
05:37:48|28153.44
05:37:49|28153.45
05:37:51|28153.51
05:37:51|28155.85
05:37:52|28155.91
05:37:53|28153.89
05:37:54|28154.23
05:37:55|28153.44
05:37:56|28153.05
05:37:57|28155.87
05:37:58|28153.06
05:37:59|28154.72
05:38:00|28152.89
05:38:01|28154.18
05:38:02|28154.18
05:38:03|28153.5
05:38:04|28154.32
05:38:05|28156.32
05:38:06|28152.38
05:38:07|28157.
05:38:08|28157.
05:38:09|28157.
05:38:10|28154.08
05:38:12|28154.08
05:38:12|28154.08
05:38:13|28154.07
05:38:14|28153.58
05:38:15|28153.58
05:38:16|28153.58
05:38:17|28156.79
05:38:18|28156.79
05:38:19|28156.81
05:38:20|28156.04
05:38:21|28155.06
05:38:22|28155.06
05:38:23|28155.06
05:38:24|28156.05
05:38:25|28156.04
05:38:26|28156.81
05:38:27|28156.05
05:38:28|28156.05
05:38:29|28156.05
05:38:30|28155.97
05:38:31|28155.97
05:38:32|28155.97
05:38:33|28156.26
05:38:34|28156.26
05:38:35|28157.
05:38:36|28157.
05:38:38|28158.48
05:38:39|28158.48
05:38:39|28159.
05:38:40|28159.
05:38:42|28159.
05:38:43|28159.
05:38:44|28159.
05:38:44|28158.51
05:38:45|28159.4
05:38:47|28159.98
05:38:48|28159.89
05:38:49|28159.98
05:38:49|28160.74
05:38:50|28160.
05:38:52|28160.82
05:38:53|28161.
05:38:53|28162.61
05:38:55|28164.24
05:38:56|28165.
05:38:57|28165.
05:38:57|28165.
05:38:59|28164.31
05:38:59|28164.31
05:39:00|28151.99
05:39:01|28150.96
05:39:02|28152.96
05:39:04|28154.8
05:39:04|28159.09
05:39:06|28158.91
05:39:07|28155.
05:39:08|28156.85
05:39:09|28156.83
05:39:10|28156.81
05:39:11|28156.05
05:39:12|28157.27
05:39:13|28154.85
05:39:14|28154.9
05:39:15|28155.63
05:39:16|28158.86
05:39:17|28156.29
05:39:18|28155.01
05:39:19|28156.19
05:39:20|28155.01
05:39:21|28154.4
05:39:22|28156.94
05:39:24|28156.94
05:39:24|28156.94
05:39:25|28155.
05:39:26|28155.
05:39:27|28153.5
05:39:28|28156.87
05:39:29|28152.52
05:39:30|28149.98
05:39:31|28152.
05:39:32|28155.
05:39:33|28150.62
05:39:34|28150.62
05:39:35|28150.62
05:39:36|28150.17
05:39:37|28149.92
05:39:39|28146.26
05:39:40|28148.64
05:39:41|28148.51
05:39:42|28148.64
05:39:43|28145.
05:39:44|28145.
05:39:46|28144.38
05:39:46|28143.37
05:39:47|28145.03
05:39:49|28142.55
05:39:49|28146.
05:39:51|28145.77
05:39:51|28145.59
05:39:53|28148.75
05:39:53|28148.92
05:39:55|28148.86
05:39:56|28146.61
05:39:56|28146.61
05:39:58|28146.61
05:39:59|28146.69
05:40:00|28143.31
05:40:01|28147.6
05:40:02|28147.58
05:40:03|28143.32
05:40:04|28146.29
05:40:05|28153.49
05:40:06|28151.34
05:40:07|28151.12
05:40:08|28151.12
05:40:08|28154.14
05:40:10|28154.32
05:40:11|28151.13
05:40:12|28151.13
05:40:13|28153.9
05:40:13|28153.9
05:40:15|28153.9
05:40:16|28153.05
05:40:17|28153.9
05:40:18|28154.32
05:40:19|28154.32
05:40:20|28154.32
05:40:21|28154.32
05:40:22|28154.32
05:40:23|28154.27
05:40:24|28154.69
05:40:25|28155.
05:40:26|28155.
05:40:27|28155.28
05:40:28|28155.28
05:40:29|28154.99
05:40:30|28154.99
05:40:31|28155.25
05:40:32|28155.84
05:40:33|28155.94
05:40:34|28155.94
05:40:35|28158.17
05:40:36|28159.39
05:40:37|28158.17
05:40:38|28157.75
05:40:39|28157.29
05:40:41|28162.63
05:40:42|28157.74
05:40:43|28157.74
05:40:44|28159.3
05:40:45|28158.
05:40:46|28159.67
05:40:47|28159.67
05:40:48|28160.07
05:40:49|28160.07
05:40:50|28158.03
05:40:51|28158.03
05:40:53|28160.73
05:40:53|28160.73
05:40:54|28160.73
05:40:55|28160.73
05:40:56|28160.73
05:40:57|28159.47
05:40:58|28159.47
05:40:59|28159.47
05:41:00|28159.14
05:41:01|28157.75
05:41:02|28159.32
05:41:03|28157.58
05:41:04|28160.02
05:41:05|28160.03
05:41:06|28163.27
05:41:07|28156.21
05:41:08|28161.
05:41:09|28160.22
05:41:10|28160.22
05:41:11|28163.27
05:41:12|28163.27
05:41:13|28163.27
05:41:14|28163.27
05:41:15|28160.98
05:41:16|28160.98
05:41:17|28160.98
05:41:18|28163.23
05:41:19|28158.71
05:41:21|28158.71
05:41:21|28159.67
05:41:23|28159.67
05:41:23|28163.06
05:41:25|28160.
05:41:26|28160.
05:41:26|28160.
05:41:27|28159.69
05:41:28|28159.69
05:41:29|28159.69
05:41:31|28159.67
05:41:31|28159.67
05:41:33|28159.67
05:41:34|28158.26
05:41:34|28158.15
05:41:35|28158.15
05:41:36|28158.15
05:41:37|28158.
05:41:38|28161.
05:41:39|28164.84
05:41:40|28162.34
05:41:42|28163.8
05:41:43|28164.21
05:41:44|28164.21
05:41:45|28164.21
05:41:47|28161.
05:41:47|28161.
05:41:49|28161.
05:41:50|28163.27
05:41:51|28163.27
05:41:51|28163.27
05:41:52|28163.27
05:41:54|28161.06
05:41:55|28161.14
05:41:56|28161.4
05:41:57|28161.4
05:41:58|28161.4
05:41:59|28161.39
05:42:00|28159.12
05:42:01|28161.16
05:42:02|28161.12
05:42:03|28155.72
05:42:03|28155.58
05:42:05|28155.63
05:42:06|28156.01
05:42:07|28156.06
05:42:08|28157.21
05:42:09|28157.21
05:42:10|28157.72
05:42:11|28157.72
05:42:12|28156.5
05:42:13|28156.5
05:42:13|28158.83
05:42:15|28158.83
05:42:15|28158.83
05:42:17|28158.27
05:42:18|28156.37
05:42:19|28159.09
05:42:19|28161.55
05:42:21|28162.29
05:42:22|28162.29
05:42:23|28162.29
05:42:24|28158.29
05:42:25|28158.29
05:42:26|28162.19
05:42:27|28162.19
05:42:28|28162.19
05:42:29|28162.19
05:42:30|28159.95
05:42:30|28161.97
05:42:32|28161.93
05:42:33|28161.93
05:42:34|28158.4
05:42:35|28158.4
05:42:36|28158.4
05:42:37|28158.4
05:42:38|28159.81
05:42:39|28157.8
05:42:40|28159.58
05:42:41|28159.58
05:42:42|28157.39
05:42:44|28155.14
05:42:44|28157.28
05:42:45|28155.
05:42:46|28154.3
05:42:47|28154.3
05:42:48|28154.3
05:42:49|28154.14
05:42:50|28154.14
05:42:52|28156.09
05:42:53|28156.09
05:42:54|28153.04
05:42:55|28153.02
05:42:56|28153.02
05:42:57|28153.
05:42:58|28153.
05:42:59|28153.02
05:43:00|28153.02
05:43:01|28153.05
05:43:02|28153.05
05:43:03|28156.75
05:43:04|28156.75
05:43:05|28159.07
05:43:06|28155.28
05:43:07|28155.32
05:43:08|28155.32
05:43:10|28154.19
05:43:10|28157.97
05:43:11|28157.97
05:43:12|28152.9
05:43:13|28152.88
05:43:14|28152.89
05:43:15|28152.89
05:43:16|28154.95
05:43:17|28154.95
05:43:18|28154.95
05:43:19|28154.95
05:43:20|28154.96
05:43:21|28154.95
05:43:22|28154.95
05:43:23|28154.95
05:43:24|28154.95
05:43:25|28153.11
05:43:26|28154.9
05:43:27|28154.91
05:43:28|28154.91
05:43:29|28154.91
05:43:30|28154.91
05:43:31|28152.96
05:43:32|28152.96
05:43:33|28154.95
05:43:34|28154.95
05:43:35|28154.91
05:43:36|28154.91
05:43:37|28153.36
05:43:38|28153.36
05:43:39|28154.95
05:43:40|28154.95
05:43:41|28156.51
05:43:43|28153.12
05:43:44|28156.61
05:43:45|28156.61
05:43:46|28154.95
05:43:47|28154.95
05:43:49|28154.95
05:43:49|28153.23
05:43:50|28152.78
05:43:52|28152.37
05:43:52|28150.03
05:43:53|28150.03
05:43:54|28150.03
05:43:55|28150.03
05:43:57|28152.31
05:43:57|28153.07
05:43:59|28154.91
05:43:59|28154.91
05:44:01|28153.17
05:44:01|28153.67
05:44:02|28152.01
05:44:03|28152.01
05:44:04|28155.68
05:44:06|28155.
05:44:07|28155.
05:44:08|28155.01
05:44:08|28155.07
05:44:09|28155.07
05:44:10|28157.91
05:44:12|28159.64
05:44:12|28160.23
05:44:13|28160.23
05:44:14|28160.23
05:44:16|28157.54
05:44:16|28157.73
05:44:18|28160.06
05:44:19|28157.68
05:44:20|28157.18
05:44:20|28157.18
05:44:21|28158.55
05:44:22|28157.18
05:44:23|28157.15
05:44:25|28157.15
05:44:26|28157.15
05:44:26|28157.15
05:44:27|28157.81
05:44:28|28155.61
05:44:29|28153.52
05:44:30|28153.52
05:44:31|28153.52
05:44:32|28153.52
05:44:33|28151.54
05:44:34|28151.54
05:44:36|28154.4
05:44:36|28154.4
05:44:37|28154.4
05:44:39|28154.4
05:44:39|28154.4
05:44:41|28151.39
05:44:41|28154.45
05:44:42|28154.45
05:44:44|28154.45
05:44:45|28149.4
05:44:46|28149.86
05:44:48|28149.78
05:44:49|28150.17
05:44:50|28150.17
05:44:52|28150.17
05:44:52|28148.1
05:44:53|28146.7
05:44:54|28146.7
05:44:55|28146.41
05:44:56|28146.4
05:44:57|28148.33
05:44:58|28146.3
05:44:59|28146.3
05:45:00|28146.3
05:45:01|28146.51
05:45:02|28146.51
05:45:03|28144.51
05:45:04|28147.35
05:45:05|28147.45
05:45:06|28149.16
05:45:08|28149.16
05:45:08|28149.16
05:45:09|28149.16
05:45:11|28146.44
05:45:12|28146.44
05:45:13|28151.28
05:45:13|28149.94
05:45:14|28150.7
05:45:15|28150.7
05:45:17|28148.08
05:45:17|28150.65
05:45:19|28150.65
05:45:19|28150.65
05:45:21|28150.65
05:45:21|28150.65
05:45:22|28148.08
05:45:23|28148.11
05:45:24|28150.65
05:45:25|28150.65
05:45:26|28150.65
05:45:27|28150.65
05:45:28|28148.03
05:45:29|28149.75
05:45:30|28147.73
05:45:31|28147.47
05:45:32|28147.47
05:45:34|28147.47
05:45:34|28146.96
05:45:35|28147.39
05:45:36|28149.55
05:45:37|28149.55
05:45:38|28149.49
05:45:39|28149.49
05:45:41|28147.79
05:45:41|28152.02
05:45:42|28150.29
05:45:43|28150.29
05:45:45|28152.82
05:45:46|28158.46
05:45:47|28158.46
05:45:48|28158.46
05:45:49|28156.08
05:45:51|28155.51
05:45:52|28157.67
05:45:52|28155.63
05:45:53|28155.63
05:45:54|28155.63
05:45:55|28155.63
05:45:56|28156.22
05:45:57|28154.83
05:45:58|28154.06
05:45:59|28154.06
05:46:00|28157.53
05:46:01|28156.95
05:46:03|28156.95
05:46:03|28153.28
05:46:05|28153.28
05:46:05|28153.93
05:46:07|28153.93
05:46:08|28156.4
05:46:08|28156.4
05:46:09|28156.4
05:46:11|28156.4
05:46:12|28156.4
05:46:12|28153.96
05:46:14|28153.96
05:46:15|28156.38
05:46:15|28156.38
05:46:17|28153.63
05:46:17|28153.63
05:46:18|28153.63
05:46:19|28153.63
05:46:20|28156.46
05:46:21|28156.46
05:46:22|28153.84
05:46:23|28153.84
05:46:24|28153.84
05:46:26|28153.82
05:46:26|28156.57
05:46:27|28156.57
05:46:28|28156.51
05:46:29|28153.81
05:46:31|28153.81
05:46:32|28153.93
05:46:33|28153.93
05:46:34|28153.93
05:46:35|28156.39
05:46:36|28156.39
05:46:37|28156.39
05:46:38|28156.75
05:46:39|28157.98
05:46:40|28157.98
05:46:40|28159.3
05:46:42|28156.25
05:46:43|28152.98
05:46:44|28152.4
05:46:44|28152.4
05:46:46|28153.87
05:46:47|28153.87
05:46:48|28153.87
05:46:49|28153.87
05:46:50|28153.87
05:46:51|28155.54
05:46:52|28155.53
05:46:54|28148.89
05:46:54|28148.82
05:46:55|28146.86
05:46:56|28146.98
05:46:57|28146.98
05:46:58|28149.66
05:46:59|28147.8
05:47:00|28148.07
05:47:01|28147.15
05:47:02|28147.15
05:47:03|28149.67
05:47:04|28147.09
05:47:05|28149.65
05:47:06|28149.65
05:47:07|28148.24
05:47:08|28148.24
05:47:09|28147.07
05:47:10|28146.3
05:47:11|28146.31
05:47:12|28147.73
05:47:13|28146.07
05:47:14|28145.3
05:47:15|28144.19
05:47:16|28142.16
05:47:17|28142.14
05:47:18|28142.14
05:47:19|28142.77
05:47:20|28142.76
05:47:22|28142.98
05:47:22|28142.62
05:47:24|28140.41
05:47:24|28136.74
05:47:25|28136.73
05:47:27|28138.7
05:47:27|28135.78
05:47:28|28135.78
05:47:29|28138.64
05:47:30|28138.64
05:47:32|28138.64
05:47:32|28138.64
05:47:33|28138.64
05:47:35|28136.89
05:47:35|28138.02
05:47:36|28138.02
05:47:38|28138.02
05:47:39|28138.02
05:47:39|28135.71
05:47:40|28135.71
05:47:42|28135.71
05:47:43|28140.19
05:47:44|28139.66
05:47:45|28137.58
05:47:45|28138.69
05:47:47|28137.17
05:47:48|28137.16
05:47:50|28137.01
05:47:50|28137.18
05:47:51|28138.7
05:47:53|28137.01
05:47:54|28137.01
05:47:55|28137.01
05:47:55|28137.66
05:47:57|28137.66
05:47:58|28137.66
05:47:59|28137.
05:48:00|28137.
05:48:01|28137.78
05:48:02|28139.88
05:48:03|28137.01
05:48:04|28137.01
05:48:05|28135.62
05:48:06|28135.61
05:48:07|28135.67
05:48:08|28137.35
05:48:09|28135.61
05:48:10|28135.61
05:48:11|28135.61
05:48:12|28135.68
05:48:13|28136.75
05:48:14|28135.62
05:48:16|28135.63
05:48:16|28138.07
05:48:17|28136.74
05:48:18|28136.74
05:48:20|28138.09
05:48:21|28139.99
05:48:21|28138.52
05:48:22|28138.52
05:48:24|28138.08
05:48:24|28136.05
05:48:25|28135.8
05:48:27|28136.97
05:48:28|28136.97
05:48:28|28135.61
05:48:29|28135.86
05:48:31|28135.61
05:48:31|28137.74
05:48:32|28135.3
05:48:33|28133.84
05:48:34|28133.84
05:48:35|28128.37
05:48:37|28129.04
05:48:38|28130.25
05:48:39|28131.
05:48:40|28134.05
05:48:41|28132.81
05:48:41|28133.88
05:48:42|28134.85
05:48:43|28139.72
05:48:45|28142.88
05:48:46|28139.72
05:48:46|28139.72
05:48:48|28139.72
05:48:49|28139.08
05:48:51|28139.03
05:48:51|28139.72
05:48:52|28139.72
05:48:53|28139.72
05:48:54|28139.04
05:48:55|28139.72
05:48:56|28139.72
05:48:57|28139.72
05:48:58|28139.72
05:48:59|28139.32
05:49:01|28139.72
05:49:01|28139.33
05:49:02|28139.32
05:49:03|28139.72
05:49:04|28139.31
05:49:05|28139.72
05:49:06|28139.72
05:49:07|28139.72
05:49:08|28139.47
05:49:10|28139.71
05:49:10|28139.71
05:49:12|28139.71
05:49:13|28139.71
05:49:13|28139.57
05:49:14|28140.38
05:49:16|28147.1
05:49:16|28145.96
05:49:18|28145.94
05:49:18|28145.94
05:49:19|28143.05
05:49:20|28140.61
05:49:21|28140.61
05:49:23|28136.65
05:49:23|28136.19
05:49:25|28131.
05:49:26|28131.
05:49:27|28129.92
05:49:28|28128.18
05:49:29|28128.14
05:49:30|28121.76
05:49:31|28120.65
05:49:32|28119.17
05:49:33|28117.69
05:49:34|28117.7
05:49:35|28116.84
05:49:36|28116.67
05:49:37|28116.68
05:49:38|28116.71
05:49:39|28116.68
05:49:40|28116.68
05:49:41|28113.11
05:49:42|28113.12
05:49:43|28111.15
05:49:44|28112.76
05:49:45|28112.81
05:49:46|28113.38
05:49:47|28112.81
05:49:48|28112.81
05:49:50|28113.72
05:49:50|28113.74
05:49:52|28113.94
05:49:53|28113.
05:49:54|28114.91
05:49:55|28115.28
05:49:56|28113.67
05:49:57|28114.05
05:49:58|28114.09
05:49:59|28113.56
05:50:00|28116.07
05:50:01|28115.97
05:50:03|28115.96
05:50:03|28113.2
05:50:04|28113.27
05:50:06|28113.85
05:50:07|28114.17
05:50:07|28113.91
05:50:08|28114.33
05:50:09|28114.33
05:50:10|28114.36
05:50:11|28113.11
05:50:12|28115.87
05:50:14|28118.57
05:50:14|28118.57
05:50:16|28115.61
05:50:17|28115.71
05:50:17|28115.5
05:50:19|28115.61
05:50:19|28115.53
05:50:20|28119.83
05:50:21|28119.83
05:50:22|28119.
05:50:23|28119.
05:50:24|28117.23
05:50:25|28119.05
05:50:26|28118.62
05:50:27|28119.
05:50:28|28119.15
05:50:29|28122.31
05:50:30|28119.
05:50:31|28119.05
05:50:32|28119.05
05:50:33|28119.05
05:50:34|28119.01
05:50:35|28119.01
05:50:36|28119.
05:50:37|28116.82
05:50:39|28116.82
05:50:39|28115.24
05:50:40|28116.46
05:50:41|28117.7
05:50:42|28117.7
05:50:43|28114.96
05:50:44|28114.32
05:50:46|28113.43
05:50:47|28113.43
05:50:47|28113.42
05:50:49|28113.42
05:50:50|28113.
05:50:51|28113.01
05:50:52|28113.01
05:50:53|28113.6
05:50:54|28110.74
05:50:55|28111.76
05:50:56|28110.02
05:50:57|28110.02
05:50:58|28110.02
05:50:59|28110.
05:51:00|28110.
05:51:01|28110.01
05:51:02|28110.01
05:51:03|28108.65
05:51:04|28110.
05:51:05|28110.02
05:51:07|28108.78
05:51:07|28105.11
05:51:09|28106.83
05:51:10|28104.89
05:51:10|28104.
05:51:12|28106.84
05:51:12|28108.49
05:51:13|28105.81
05:51:14|28105.69
05:51:16|28107.
05:51:17|28106.33
05:51:17|28108.8
05:51:18|28107.71
05:51:20|28105.81
05:51:20|28105.81
05:51:22|28105.81
05:51:22|28105.81
05:51:24|28105.81
05:51:24|28106.59
05:51:25|28103.51
05:51:27|28103.49
05:51:27|28104.27
05:51:29|28102.01
05:51:30|28105.4
05:51:31|28101.57
05:51:32|28099.46
05:51:32|28102.8
05:51:34|28101.47
05:51:35|28099.
05:51:35|28102.36
05:51:36|28102.88
05:51:37|28102.89
05:51:38|28104.45
05:51:39|28102.18
05:51:40|28104.98
05:51:41|28102.59
05:51:43|28101.
05:51:43|28102.89
05:51:44|28102.89
05:51:45|28098.31
05:51:47|28101.9
05:51:48|28098.81
05:51:49|28100.
05:51:49|28099.99
05:51:51|28100.
05:51:52|28099.53
05:51:54|28100.
05:51:54|28101.37
05:51:55|28101.37
05:51:56|28099.89
05:51:57|28099.22
05:51:58|28098.29
05:51:59|28095.64
05:52:00|28098.56
05:52:01|28098.74
05:52:02|28098.18
05:52:03|28095.39
05:52:05|28100.12
05:52:05|28100.09
05:52:07|28099.22
05:52:08|28096.36
05:52:09|28093.74
05:52:09|28095.45
05:52:10|28095.45
05:52:12|28097.99
05:52:13|28093.18
05:52:13|28093.94
05:52:15|28093.94
05:52:16|28098.28
05:52:17|28096.99
05:52:18|28095.05
05:52:18|28095.05
05:52:19|28090.02
05:52:20|28090.03
05:52:21|28082.94
05:52:23|28066.55
05:52:23|28048.01
05:52:24|28041.6
05:52:25|28052.99
05:52:26|28062.1
05:52:28|28063.36
05:52:29|28070.73
05:52:29|28065.65
05:52:30|28072.93
05:52:32|28068.99
05:52:33|28069.73
05:52:34|28073.14
05:52:35|28070.01
05:52:36|28070.16
05:52:37|28073.71
05:52:37|28073.17
05:52:39|28070.01
05:52:39|28070.01
05:52:41|28073.27
05:52:42|28062.01
05:52:43|28067.9
05:52:44|28066.42
05:52:44|28070.88
05:52:46|28066.44
05:52:47|28066.18
05:52:47|28060.89
05:52:49|28058.16
05:52:50|28055.68
05:52:51|28054.02
05:52:53|28053.74
05:52:54|28053.83
05:52:55|28049.83
05:52:55|28046.89
05:52:57|28053.24
05:52:57|28047.7
05:52:58|28045.29
05:53:00|28046.23
05:53:01|28042.48
05:53:02|28048.21
05:53:03|28052.72
05:53:04|28051.99
05:53:04|28046.35
05:53:06|28038.84
05:53:07|28027.23
05:53:08|28029.74
05:53:08|28025.
05:53:10|28031.19
05:53:10|28033.91
05:53:11|28036.22
05:53:13|28034.23
05:53:13|28030.57
05:53:15|28031.05
05:53:15|28032.
05:53:16|28029.46
05:53:18|28000.
05:53:19|27999.97
05:53:19|27969.02
05:53:21|27960.
05:53:22|27971.82
05:53:23|27978.25
05:53:23|27989.06
05:53:25|28007.12
05:53:26|27998.68
05:53:27|27993.82
05:53:28|27990.34
05:53:29|27985.48
05:53:30|27994.33
05:53:31|27980.69
05:53:32|27983.46
05:53:33|27982.89
05:53:34|27987.2
05:53:35|27986.7
05:53:36|27992.64
05:53:37|27996.53
05:53:38|27999.63
05:53:39|27994.44
05:53:40|28000.72
05:53:41|28000.81
05:53:41|28001.35
05:53:42|27995.07
05:53:44|27997.24
05:53:45|27997.18
05:53:46|27995.44
05:53:47|27990.03
05:53:48|27990.01
05:53:49|27985.84
05:53:50|27979.13
05:53:51|27983.95
05:53:51|27987.56
05:53:53|27994.63
05:53:55|27998.53
05:53:55|27998.5
05:53:57|27997.87
05:53:58|28001.34
05:53:59|28005.5
05:54:00|28007.24
05:54:01|28004.82
05:54:02|28011.26
05:54:03|28011.24
05:54:04|28006.4
05:54:05|28011.02
05:54:06|28011.88
05:54:07|28009.94
05:54:08|28012.16
05:54:09|28006.94
05:54:10|27997.23
05:54:11|28001.35
05:54:12|27997.21
05:54:13|28010.35
05:54:14|28011.42
05:54:15|28012.84
05:54:16|28014.11
05:54:17|28014.96
05:54:18|28017.56
05:54:19|28021.12
05:54:20|28018.53
05:54:21|28016.1
05:54:22|28016.96
05:54:23|28018.27
05:54:24|28017.04
05:54:25|28010.01
05:54:26|27990.02
05:54:27|27987.67
05:54:28|27994.13
05:54:29|27993.37
05:54:30|27997.86
05:54:31|27995.49
05:54:32|27994.92
05:54:33|27994.92
05:54:34|28002.23
05:54:35|28009.23
05:54:36|28008.4
05:54:37|28004.56
05:54:38|28004.56
05:54:39|28004.56
05:54:40|28005.12
05:54:41|28008.27
05:54:42|28008.35
05:54:43|28007.97
05:54:44|28001.12
05:54:45|28006.29
05:54:46|28000.68
05:54:47|27999.21
05:54:48|27999.21
05:54:49|27999.21
05:54:50|27986.05
05:54:51|27987.88
05:54:52|27989.21
05:54:53|27988.99
05:54:55|27990.56
05:54:55|27991.29
05:54:56|27990.41
05:54:57|27981.57
05:54:59|27992.
05:55:00|27987.39
05:55:01|27990.56
05:55:02|27993.68
05:55:03|27999.16
05:55:04|27983.67
05:55:05|27983.49
05:55:06|27977.85
05:55:07|27975.13
05:55:08|27976.84
05:55:09|27976.84
05:55:10|27974.33
05:55:11|27974.74
05:55:12|27975.39
05:55:13|27975.63
05:55:14|27975.65
05:55:15|27980.16
05:55:16|27978.38
05:55:17|27980.17
05:55:18|27977.79
05:55:19|27978.93
05:55:20|27978.5
05:55:21|27978.5
05:55:22|27963.
05:55:23|27964.92
05:55:24|27969.38
05:55:25|27973.89
05:55:26|27975.72
05:55:27|27971.88
05:55:28|27972.75
05:55:29|27973.22
05:55:30|27973.22
05:55:31|27975.38
05:55:32|27951.
05:55:33|27967.65
05:55:34|27973.22
05:55:35|27973.79
05:55:36|27976.57
05:55:37|27976.45
05:55:38|27975.55
05:55:39|27976.29
05:55:40|27974.64
05:55:41|27974.59
05:55:42|27976.33
05:55:43|27970.74
05:55:44|27975.59
05:55:45|27982.39
05:55:46|27981.09
05:55:47|27975.91
05:55:48|27982.59
05:55:49|27980.48
05:55:50|27984.08
05:55:51|27985.67
05:55:52|27986.89
05:55:53|27989.06
05:55:54|27994.11
05:55:56|27998.19
05:55:56|27998.19
05:55:58|27999.34
05:55:59|28000.38
05:56:00|28005.4
05:56:01|28004.54
05:56:02|28007.49
05:56:03|28017.63
05:56:04|28018.91
05:56:06|28020.
05:56:06|28017.38
05:56:07|28019.57
05:56:08|28026.23
05:56:09|28029.87
05:56:10|28029.39
05:56:11|28029.39
05:56:12|28029.44
05:56:13|28032.16
05:56:14|28031.91
05:56:15|28034.1
05:56:16|28027.46
05:56:17|28027.75
05:56:18|28027.79
05:56:19|28031.54
05:56:20|28033.59
05:56:21|28036.
05:56:22|28039.16
05:56:23|28040.
05:56:24|28032.26
05:56:25|28036.71
05:56:26|28021.25
05:56:27|28023.66
05:56:28|28023.65
05:56:29|28023.93
05:56:30|28020.51
05:56:31|28021.98
05:56:33|28023.75
05:56:33|28023.75
05:56:34|28020.06
05:56:35|28017.8
05:56:36|28010.99
05:56:37|28007.8
05:56:38|28009.15
05:56:39|28007.79
05:56:41|28007.79
05:56:41|28012.98
05:56:42|28008.
05:56:43|28013.86
05:56:44|28015.76
05:56:46|28018.79
05:56:46|28009.99
05:56:47|28009.78
05:56:48|28008.28
05:56:49|28010.98
05:56:50|28008.99
05:56:52|28011.
05:56:53|28020.33
05:56:53|28020.
05:56:54|28020.91
05:56:56|28017.42
05:56:57|28020.42
05:56:58|28019.86
05:56:59|28020.6
05:57:00|28009.13
05:57:01|28006.69
05:57:02|28013.26
05:57:03|28007.16
05:57:05|28024.02
05:57:05|28024.49
05:57:06|28020.39
05:57:07|28021.16
05:57:08|28017.21
05:57:09|28026.17
05:57:10|28028.56
05:57:11|28011.79
05:57:12|28017.08
05:57:13|28017.2
05:57:15|28016.99
05:57:15|28015.79
05:57:17|28015.79
05:57:18|28013.33
05:57:18|28015.48
05:57:19|28013.32
05:57:20|28012.
05:57:22|28013.
05:57:22|28012.94
05:57:23|28018.37
05:57:24|28016.86
05:57:26|28019.53
05:57:27|28016.1
05:57:27|28014.
05:57:28|28010.02
05:57:29|28011.69
05:57:31|28010.
05:57:32|28009.62
05:57:32|28010.35
05:57:33|28010.01
05:57:34|28013.71
05:57:36|28013.54
05:57:36|28009.2
05:57:37|28007.56
05:57:38|28012.92
05:57:39|28012.92
05:57:40|28009.85
05:57:41|28011.19
05:57:42|28011.19
05:57:43|28009.14
05:57:44|28012.93
05:57:45|28012.93
05:57:47|28012.36
05:57:47|28013.35
05:57:48|28019.41
05:57:50|28016.45
05:57:50|28016.7
05:57:52|28023.75
05:57:52|28021.65
05:57:53|28023.71
05:57:54|28022.24
05:57:56|28023.58
05:57:57|28022.44
05:57:59|28023.85
05:57:59|28022.1
05:58:01|28012.01
05:58:01|28010.7
05:58:03|28010.52
05:58:04|28016.91
05:58:05|28020.11
05:58:06|28022.76
05:58:07|28013.39
05:58:08|28010.21
05:58:09|28008.96
05:58:10|28010.21
05:58:11|28004.45
05:58:12|28004.39
05:58:13|28004.38
05:58:14|28001.1
05:58:15|27998.
05:58:16|27995.92
05:58:17|27998.99
05:58:18|27996.72
05:58:19|27999.7
05:58:20|27999.92
05:58:21|28000.
05:58:22|28000.
05:58:23|28000.
05:58:24|27998.19
05:58:25|27999.3
05:58:26|28001.5
05:58:27|28001.5
05:58:28|28000.75
05:58:29|28000.75
05:58:30|28000.75
05:58:31|28000.75
05:58:32|28000.87
05:58:33|28000.14
05:58:34|28000.91
05:58:35|28002.51
05:58:36|27999.
05:58:37|28001.18
05:58:38|28001.18
05:58:39|28001.03
05:58:40|28000.75
05:58:41|28000.75
05:58:42|28001.4
05:58:43|28001.32
05:58:44|28000.
05:58:45|28000.99
05:58:46|28000.99
05:58:47|27999.19
05:58:48|28002.58
05:58:49|28000.24
05:58:50|28006.11
05:58:51|28004.93
05:58:52|28007.9
05:58:53|28011.25
05:58:54|28011.62
05:58:55|28022.23
05:58:56|28022.5
05:58:57|28022.99
05:58:59|28023.53
05:59:00|28026.18
05:59:01|28023.
05:59:02|28021.39
05:59:03|28026.
05:59:04|28028.01
05:59:05|28027.11
05:59:06|28024.
05:59:07|28027.37
05:59:08|28028.64
05:59:09|28029.63
05:59:10|28027.64
05:59:11|28029.95
05:59:12|28030.07
05:59:13|28034.18
05:59:14|28034.14
05:59:15|28037.91
05:59:16|28034.19
05:59:17|28034.19
05:59:18|28035.83
05:59:20|28031.26
05:59:21|28032.
05:59:21|28031.82
05:59:23|28023.57
05:59:24|28023.57
05:59:25|28026.
05:59:26|28026.26
05:59:27|28020.76
05:59:28|28021.27
05:59:29|28021.27
05:59:30|28020.36
05:59:31|28023.03
05:59:32|28020.24
05:59:33|28019.28
05:59:34|28018.64
05:59:35|28016.56
05:59:36|28019.8
05:59:37|28019.83
05:59:38|28024.9
05:59:39|28023.63
05:59:40|28025.94
05:59:41|28020.
05:59:42|28020.
05:59:43|28023.42
05:59:44|28023.63
05:59:45|28021.89
05:59:46|28021.99
05:59:47|28023.3
05:59:48|28026.72
05:59:49|28026.82
05:59:50|28026.82
05:59:51|28028.
05:59:52|28028.
05:59:53|28031.18
05:59:54|28030.79
05:59:55|28024.22
05:59:56|28029.38
05:59:57|28029.38
05:59:58|28029.77
06:00:00|28031.63
06:00:01|28033.2
06:00:02|28033.01
06:00:03|28031.25
06:00:04|28028.68
06:00:05|28034.2
06:00:06|28029.51
06:00:07|28024.09
06:00:08|28026.47
06:00:09|28026.72
06:00:10|28024.84
06:00:11|28022.22
06:00:12|28022.22
06:00:13|28022.28
06:00:14|28021.95
06:00:15|28025.99
06:00:16|28023.49
06:00:17|28023.83
06:00:18|28024.83
06:00:19|28021.79
06:00:20|28021.58
06:00:21|28021.58
06:00:22|28020.35
06:00:23|28020.35
06:00:24|28017.71
06:00:25|28017.61
06:00:26|28017.54
06:00:27|28017.16
06:00:28|28016.7
06:00:29|28016.7
06:00:30|28018.22
06:00:31|28018.41
06:00:32|28020.89
06:00:33|28021.55
06:00:34|28022.39
06:00:35|28022.39
06:00:36|28017.42
06:00:37|28017.42
06:00:38|28017.42
06:00:39|28024.49
06:00:40|28026.
06:00:41|28023.
06:00:42|28022.39
06:00:43|28021.7
06:00:44|28024.16
06:00:45|28024.01
06:00:46|28023.7
06:00:47|28028.
06:00:48|28026.96
06:00:49|28026.96
06:00:50|28029.01
06:00:51|28031.73
06:00:52|28031.73
06:00:53|28031.73
06:00:54|28031.73
06:00:55|28031.73
06:00:56|28030.71
06:00:57|28031.29
06:00:58|28031.29
06:00:59|28032.59
06:01:01|28034.4
06:01:02|28033.86
06:01:03|28034.27
06:01:03|28035.16
06:01:05|28036.38
06:01:05|28029.01
06:01:06|28032.46
06:01:07|28032.46
06:01:09|28032.03
06:01:09|28032.44
06:01:11|28037.67
06:01:12|28037.72
06:01:12|28038.86
06:01:14|28041.24
06:01:14|28042.99
06:01:16|28043.93
06:01:17|28043.59
06:01:18|28043.59
06:01:18|28044.15
06:01:19|28044.15
06:01:21|28044.8
06:01:22|28043.5
06:01:23|28044.42
06:01:24|28041.64
06:01:25|28044.33
06:01:26|28043.81
06:01:27|28039.83
06:01:28|28038.01
06:01:29|28038.03
06:01:30|28042.02
06:01:31|28042.12
06:01:32|28043.75
06:01:33|28043.75
06:01:34|28040.95
06:01:35|28035.11
06:01:36|28032.26
06:01:37|28033.41
06:01:38|28035.
06:01:39|28033.47
06:01:40|28034.04
06:01:41|28034.04
06:01:42|28041.14
06:01:43|28041.14
06:01:44|28040.34
06:01:45|28040.76
06:01:46|28035.64
06:01:47|28033.64
06:01:48|28035.
06:01:49|28035.32
06:01:50|28032.62
06:01:51|28031.
06:01:52|28031.
06:01:53|28031.59
06:01:54|28032.47
06:01:55|28031.14
06:01:56|28032.88
06:01:57|28032.88
06:01:58|28031.46
06:01:59|28032.86
06:02:00|28031.5
06:02:01|28032.4
06:02:03|28032.4
06:02:04|28037.39
06:02:05|28039.78
06:02:06|28036.25
06:02:07|28036.31
06:02:08|28039.59
06:02:08|28036.51
06:02:10|28038.93
06:02:11|28038.89
06:02:11|28036.61
06:02:13|28038.77
06:02:14|28039.15
06:02:15|28038.89
06:02:16|28041.01
06:02:17|28044.
06:02:18|28039.98
06:02:19|28042.9
06:02:20|28044.75
06:02:21|28042.15
06:02:22|28036.6
06:02:23|28036.88
06:02:24|28039.42
06:02:25|28041.83
06:02:26|28039.87
06:02:27|28040.81
06:02:28|28042.09
06:02:29|28039.74
06:02:30|28040.51
06:02:31|28040.52
06:02:32|28040.5
06:02:33|28040.46
06:02:34|28041.16
06:02:35|28041.21
06:02:37|28040.39
06:02:37|28040.38
06:02:38|28041.62
06:02:39|28040.53
06:02:40|28040.49
06:02:41|28042.96
06:02:42|28043.14
06:02:44|28043.44
06:02:44|28041.74
06:02:45|28043.41
06:02:46|28043.8
06:02:47|28043.8
06:02:48|28043.78
06:02:49|28050.01
06:02:50|28044.06
06:02:51|28047.25
06:02:52|28041.93
06:02:53|28042.77
06:02:54|28042.83
06:02:55|28045.39
06:02:56|28048.5
06:02:57|28047.34
06:02:58|28049.29
06:02:59|28048.51
06:03:00|28047.84
06:03:02|28048.59
06:03:02|28045.9
06:03:03|28048.55
06:03:05|28050.33
06:03:05|28047.02
06:03:07|28050.25
06:03:07|28050.33
06:03:08|28048.51
06:03:10|28051.64
06:03:11|28048.9
06:03:12|28050.23
06:03:13|28051.26
06:03:14|28049.53
06:03:15|28048.93
06:03:16|28039.83
06:03:17|28039.66
06:03:18|28042.71
06:03:19|28042.71
06:03:19|28042.72
06:03:21|28042.7
06:03:22|28041.78
06:03:23|28042.51
06:03:24|28041.23
06:03:25|28039.78
06:03:26|28037.27
06:03:27|28035.06
06:03:28|28037.97
06:03:29|28030.01
06:03:30|28033.33
06:03:31|28032.63
06:03:32|28031.19
06:03:33|28029.78
06:03:34|28030.44
06:03:35|28029.36
06:03:36|28031.18
06:03:37|28031.18
06:03:38|28031.19
06:03:39|28029.46
06:03:40|28029.57
06:03:41|28031.18
06:03:42|28033.26
06:03:43|28032.17
06:03:44|28042.72
06:03:45|28039.03
06:03:46|28042.72
06:03:47|28041.84
06:03:48|28041.95
06:03:49|28042.01
06:03:50|28042.34
06:03:51|28042.11
06:03:52|28041.57
06:03:53|28038.44
06:03:54|28037.21
06:03:55|28038.
06:03:56|28040.8
06:03:57|28036.45
06:03:58|28035.
06:03:59|28037.58
06:04:00|28037.8
06:04:01|28037.17
06:04:02|28037.81
06:04:04|28036.85
06:04:05|28039.01
06:04:06|28040.22
06:04:07|28042.
06:04:08|28043.54
06:04:09|28044.36
06:04:10|28046.99
06:04:11|28045.12
06:04:12|28046.23
06:04:13|28051.55
06:04:14|28047.43
06:04:15|28049.95
06:04:16|28049.94
06:04:17|28052.
06:04:18|28052.34
06:04:19|28051.03
06:04:20|28050.84
06:04:21|28050.85
06:04:22|28048.5
06:04:23|28050.66
06:04:24|28050.69
06:04:25|28049.03
06:04:26|28050.2
06:04:27|28046.17
06:04:28|28048.46
06:04:29|28050.65
06:04:30|28047.85
06:04:31|28050.79
06:04:32|28043.
06:04:33|28042.2
06:04:34|28044.1
06:04:35|28041.31
06:04:36|28038.15
06:04:37|28038.05
06:04:38|28040.
06:04:39|28037.66
06:04:40|28037.32
06:04:41|28034.35
06:04:42|28036.96
06:04:43|28037.04
06:04:44|28035.35
06:04:45|28037.94
06:04:46|28037.86
06:04:47|28039.37
06:04:48|28035.72
06:04:49|28037.04
06:04:50|28034.52
06:04:52|28032.
06:04:52|28029.23
06:04:54|28029.23
06:04:54|28029.22
06:04:55|28027.65
06:04:56|28029.12
06:04:57|28030.06
06:04:58|28030.07
06:04:59|28030.1
06:05:00|28028.02
06:05:01|28028.83
06:05:02|28028.47
06:05:04|28026.89
06:05:04|28026.24
06:05:06|28020.
06:05:07|28017.84
06:05:07|28018.06
06:05:09|28018.08
06:05:10|28018.19
06:05:11|28017.97
06:05:11|28017.
06:05:13|28015.08
06:05:14|28021.02
06:05:15|28017.16
06:05:16|28013.91
06:05:17|28012.28
06:05:18|28013.09
06:05:19|28013.08
06:05:20|28010.8
06:05:21|28010.
06:05:22|28012.21
06:05:23|28012.24
06:05:24|28012.35
06:05:25|28011.98
06:05:26|28012.36
06:05:27|28012.36
06:05:28|28011.98
06:05:29|28011.06
06:05:30|28013.15
06:05:31|28011.71
06:05:32|28009.
06:05:33|28011.01
06:05:34|28009.
06:05:35|28008.43
06:05:36|28008.47
06:05:37|28012.01
06:05:38|28012.01
06:05:39|28011.73
06:05:40|28011.22
06:05:41|28009.13
06:05:42|28013.02
06:05:43|28013.11
06:05:44|28009.7
06:05:45|28010.47
06:05:46|28014.
06:05:47|28015.16
06:05:48|28014.01
06:05:49|28012.2
06:05:50|28011.05
06:05:51|28010.96
06:05:52|28010.96
06:05:53|28012.36
06:05:54|28011.89
06:05:55|28014.01
06:05:56|28014.
06:05:57|28014.06
06:05:58|28014.65
06:05:59|28014.92
06:06:00|28013.31
06:06:01|28010.28
06:06:02|28014.48
06:06:03|28024.05
06:06:04|28020.
06:06:06|28028.
06:06:06|28024.53
06:06:07|28025.55
06:06:08|28024.51
06:06:09|28021.89
06:06:10|28023.98
06:06:12|28018.41
06:06:13|28018.08
06:06:14|28017.
06:06:15|28021.68
06:06:16|28030.
06:06:16|28029.
06:06:18|28029.56
06:06:18|28029.5
06:06:20|28029.49
06:06:20|28028.63
06:06:21|28027.94
06:06:23|28027.45
06:06:23|28027.37
06:06:24|28028.5
06:06:26|28033.04
06:06:27|28029.
06:06:27|28029.
06:06:28|28029.
06:06:29|28029.
06:06:31|28031.51
06:06:32|28029.18
06:06:33|28028.
06:06:34|28026.05
06:06:35|28024.35
06:06:36|28024.
06:06:37|28024.35
06:06:37|28024.35
06:06:39|28024.01
06:06:40|28024.01
06:06:41|28024.97
06:06:42|28027.49
06:06:43|28027.37
06:06:44|28029.05
06:06:45|28027.14
06:06:46|28027.14
06:06:47|28027.14
06:06:48|28027.14
06:06:49|28027.09
06:06:50|28027.1
06:06:51|28027.28
06:06:52|28033.29
06:06:53|28038.98
06:06:54|28038.6
06:06:55|28042.2
06:06:56|28040.18
06:06:57|28043.99
06:06:58|28041.46
06:06:59|28044.
06:07:00|28044.35
06:07:01|28041.36
06:07:02|28044.64
06:07:03|28042.37
06:07:04|28046.55
06:07:05|28051.58
06:07:07|28050.
06:07:07|28047.29
06:07:09|28044.64
06:07:10|28044.73
06:07:11|28047.01
06:07:12|28047.77
06:07:13|28050.61
06:07:14|28050.61
06:07:16|28052.78
06:07:16|28052.75
06:07:17|28061.91
06:07:18|28053.06
06:07:19|28056.
06:07:21|28051.61
06:07:22|28051.01
06:07:23|28051.6
06:07:24|28047.21
06:07:24|28048.14
06:07:26|28048.59
06:07:26|28050.44
06:07:27|28051.18
06:07:28|28052.03
06:07:30|28051.98
06:07:31|28055.98
06:07:32|28053.32
06:07:33|28051.91
06:07:34|28052.22
06:07:35|28053.39
06:07:35|28053.38
06:07:36|28053.39
06:07:38|28053.39
06:07:38|28053.03
06:07:39|28040.68
06:07:40|28036.52
06:07:41|28036.51
06:07:42|28036.08
06:07:44|28035.98
06:07:45|28036.22
06:07:45|28035.97
06:07:47|28032.73
06:07:47|28032.67
06:07:49|28031.
06:07:49|28030.96
06:07:50|28030.95
06:07:51|28028.43
06:07:53|28028.43
06:07:54|28028.43
06:07:54|28028.42
06:07:55|28028.43
06:07:56|28030.09
06:07:57|28028.44
06:07:58|28023.81
06:07:59|28025.26
06:08:00|28025.24
06:08:02|28025.25
06:08:03|28025.3
06:08:04|28024.74
06:08:05|28024.7
06:08:05|28023.37
06:08:07|28023.22
06:08:08|28024.68
06:08:09|28024.63
06:08:10|28023.28
06:08:11|28024.61
06:08:12|28024.69
06:08:13|28025.72
06:08:14|28025.67
06:08:15|28026.25
06:08:17|28026.25
06:08:17|28023.23
06:08:18|28023.22
06:08:19|28023.23
06:08:21|28020.
06:08:21|28021.44
06:08:23|28020.04
06:08:23|28020.59
06:08:24|28021.47
06:08:25|28022.99
06:08:27|28025.14
06:08:27|28023.26
06:08:29|28027.32
06:08:30|28027.79
06:08:30|28025.33
06:08:31|28026.07
06:08:32|28027.79
06:08:34|28029.16
06:08:35|28027.26
06:08:36|28028.75
06:08:36|28027.48
06:08:37|28029.34
06:08:38|28028.98
06:08:39|28027.54
06:08:40|28028.01
06:08:42|28029.
06:08:42|28032.
06:08:43|28035.
06:08:45|28032.13
06:08:45|28034.28
06:08:47|28032.99
06:08:48|28033.15
06:08:49|28035.
06:08:50|28033.25
06:08:50|28033.25
06:08:51|28037.23
06:08:52|28039.47
06:08:54|28041.78
06:08:55|28041.88
06:08:56|28040.43
06:08:57|28042.8
06:08:58|28043.4
06:08:58|28046.
06:09:00|28045.25
06:09:01|28045.25
06:09:02|28045.25
06:09:03|28036.71
06:09:04|28037.55
06:09:05|28039.45
06:09:06|28037.99
06:09:07|28037.93
06:09:09|28037.42
06:09:10|28030.03
06:09:10|28030.03
06:09:12|28030.
06:09:13|28032.49
06:09:14|28030.13
06:09:15|28032.4
06:09:16|28032.46
06:09:16|28030.16
06:09:18|28032.47
06:09:19|28032.47
06:09:20|28032.47
06:09:21|28032.49
06:09:22|28030.59
06:09:22|28032.49
06:09:24|28032.18
06:09:25|28032.
06:09:26|28027.24
06:09:27|28027.24
06:09:28|28031.68
06:09:29|28028.43
06:09:30|28029.76
06:09:31|28026.67
06:09:32|28025.58
06:09:33|28025.34
06:09:34|28026.36
06:09:35|28026.36
06:09:36|28026.32
06:09:37|28026.7
06:09:37|28026.6
06:09:39|28027.55
06:09:40|28028.93
06:09:41|28027.57
06:09:42|28029.76
06:09:42|28028.12
06:09:44|28027.54
06:09:45|28031.59
06:09:46|28029.76
06:09:47|28030.75
06:09:48|28030.67
06:09:49|28031.66
06:09:50|28031.53
06:09:51|28031.77
06:09:52|28033.88
06:09:53|28033.17
06:09:54|28033.18
06:09:55|28033.49
06:09:56|28033.49
06:09:57|28042.9
06:09:58|28035.
06:09:59|28034.67
06:10:00|28035.43
06:10:01|28031.
06:10:02|28032.6
06:10:03|28029.78
06:10:04|28029.64
06:10:05|28041.7
06:10:06|28042.14
06:10:07|28046.67
06:10:08|28045.14
06:10:10|28048.02
06:10:10|28047.46
06:10:12|28047.4
06:10:13|28047.63
06:10:14|28048.83
06:10:15|28044.
06:10:16|28047.26
06:10:18|28052.
06:10:18|28047.81
06:10:19|28051.9
06:10:20|28051.56
06:10:21|28051.78
06:10:23|28046.91
06:10:23|28046.68
06:10:25|28046.68
06:10:26|28044.01
06:10:27|28041.46
06:10:28|28044.78
06:10:29|28046.51
06:10:29|28046.68
06:10:30|28046.62
06:10:32|28044.87
06:10:33|28049.24
06:10:34|28051.33
06:10:35|28049.22
06:10:36|28051.33
06:10:37|28049.64
06:10:37|28048.49
06:10:39|28048.48
06:10:40|28054.06
06:10:41|28048.13
06:10:42|28048.18
06:10:43|28048.25
06:10:44|28050.56
06:10:45|28050.52
06:10:46|28050.42
06:10:47|28050.42
06:10:48|28049.89
06:10:49|28047.71
06:10:50|28047.77
06:10:51|28049.89
06:10:52|28049.05
06:10:53|28046.24
06:10:54|28046.68
06:10:55|28050.24
06:10:56|28050.01
06:10:57|28050.31
06:10:58|28050.01
06:10:59|28054.02
06:11:00|28052.01
06:11:01|28050.
06:11:02|28052.76
06:11:03|28051.85
06:11:04|28053.38
06:11:05|28053.
06:11:06|28051.74
06:11:07|28057.37
06:11:08|28057.86
06:11:09|28056.36
06:11:10|28056.38
06:11:11|28056.74
06:11:12|28058.
06:11:14|28057.81
06:11:14|28057.8
06:11:15|28057.81
06:11:16|28053.52
06:11:17|28053.81
06:11:18|28055.11
06:11:20|28059.01
06:11:21|28056.
06:11:21|28056.51
06:11:22|28053.02
06:11:24|28054.29
06:11:25|28052.16
06:11:26|28052.28
06:11:26|28053.27
06:11:28|28052.16
06:11:29|28053.27
06:11:29|28052.17
06:11:31|28051.17
06:11:32|28050.
06:11:32|28050.
06:11:33|28050.
06:11:34|28050.
06:11:36|28050.
06:11:36|28050.13
06:11:37|28050.3
06:11:38|28052.81
06:11:40|28050.91
06:11:40|28052.82
06:11:42|28052.75
06:11:42|28051.95
06:11:43|28050.02
06:11:45|28052.48
06:11:45|28050.01
06:11:46|28050.01
06:11:48|28051.34
06:11:48|28054.09
06:11:50|28050.01
06:11:50|28049.45
06:11:51|28050.4
06:11:53|28050.33
06:11:53|28050.33
06:11:54|28050.32
06:11:55|28050.33
06:11:56|28050.3
06:11:57|28047.84
06:11:58|28050.32
06:11:59|28050.33
06:12:01|28049.52
06:12:02|28054.08
06:12:03|28047.39
06:12:03|28051.66
06:12:04|28055.92
06:12:05|28055.61
06:12:07|28056.54
06:12:08|28053.
06:12:09|28053.33
06:12:09|28056.53
06:12:11|28057.94
06:12:12|28058.76
06:12:13|28056.87
06:12:15|28056.87
06:12:15|28056.88
06:12:16|28059.54
06:12:17|28056.98
06:12:18|28057.08
06:12:19|28056.1
06:12:20|28056.
06:12:21|28056.11
06:12:22|28058.99
06:12:24|28056.67
06:12:24|28056.67
06:12:25|28056.
06:12:26|28056.
06:12:27|28056.
06:12:29|28056.19
06:12:29|28056.19
06:12:30|28056.46
06:12:31|28056.
06:12:32|28058.
06:12:33|28057.02
06:12:34|28058.85
06:12:35|28061.56
06:12:36|28063.46
06:12:37|28062.
06:12:38|28063.99
06:12:39|28065.31
06:12:40|28061.46
06:12:41|28064.99
06:12:42|28064.95
06:12:43|28063.31
06:12:44|28063.31
06:12:45|28064.72
06:12:46|28065.19
06:12:47|28060.73
06:12:48|28065.77
06:12:49|28065.75
06:12:50|28065.75
06:12:51|28063.98
06:12:52|28066.12
06:12:53|28068.97
06:12:54|28066.84
06:12:56|28068.72
06:12:57|28069.
06:12:58|28062.89
06:12:59|28065.71
06:12:59|28063.36
06:13:00|28061.01
06:13:01|28065.62
06:13:02|28065.64
06:13:03|28058.26
06:13:04|28065.
06:13:06|28064.8
06:13:06|28059.35
06:13:07|28059.37
06:13:08|28062.87
06:13:09|28062.87
06:13:10|28062.81
06:13:12|28062.81
06:13:13|28062.81
06:13:14|28062.79
06:13:15|28062.8
06:13:17|28061.63
06:13:17|28064.77
06:13:19|28061.74
06:13:20|28063.87
06:13:21|28064.11
06:13:22|28064.6
06:13:23|28064.61
06:13:24|28064.57
06:13:25|28066.94
06:13:26|28064.56
06:13:26|28064.19
06:13:28|28067.72
06:13:29|28065.26
06:13:30|28065.25
06:13:30|28065.07
06:13:31|28065.03
06:13:32|28068.
06:13:33|28068.
06:13:35|28065.46
06:13:35|28065.69
06:13:36|28062.65
06:13:38|28065.66
06:13:38|28065.64
06:13:40|28063.54
06:13:41|28065.07
06:13:41|28067.99
06:13:42|28064.39
06:13:44|28065.69
06:13:44|28068.
06:13:46|28066.28
06:13:46|28066.28
06:13:47|28069.22
06:13:48|28064.84
06:13:49|28061.76
06:13:50|28063.16
06:13:52|28063.16
06:13:52|28061.79
06:13:53|28061.8
06:13:54|28062.9
06:13:55|28059.39
06:13:57|28057.83
06:13:57|28055.01
06:13:58|28056.28
06:14:00|28046.09
06:14:01|28046.1
06:14:02|28050.59
06:14:02|28052.34
06:14:03|28058.79
06:14:04|28056.76
06:14:05|28062.15
06:14:06|28063.59
06:14:07|28064.71
06:14:08|28066.18
06:14:09|28067.34
06:14:10|28066.55
06:14:11|28066.6
06:14:13|28066.93
06:14:14|28068.92
06:14:16|28068.89
06:14:16|28066.94
06:14:17|28066.94
06:14:18|28063.
06:14:20|28062.52
06:14:21|28065.75
06:14:22|28065.73
06:14:22|28065.73
06:14:24|28062.03
06:14:25|28063.03
06:14:26|28064.58
06:14:27|28064.63
06:14:28|28066.72
06:14:29|28066.05
06:14:29|28066.78
06:14:31|28067.01
06:14:32|28068.18
06:14:33|28066.78
06:14:34|28066.78
06:14:34|28066.73
06:14:35|28069.5
06:14:37|28062.21
06:14:38|28065.79
06:14:39|28063.95
06:14:39|28063.94
06:14:41|28064.91
06:14:41|28064.91
06:14:43|28064.38
06:14:43|28064.92
06:14:44|28064.91
06:14:45|28062.2
06:14:46|28062.04
06:14:47|28061.45
06:14:48|28063.49
06:14:50|28058.62
06:14:51|28059.88
06:14:51|28060.03
06:14:53|28059.46
06:14:53|28054.24
06:14:54|28053.
06:14:55|28053.13
06:14:56|28053.83
06:14:58|28053.83
06:14:59|28054.36
06:14:59|28058.62
06:15:01|28049.23
06:15:01|28049.18
06:15:02|28049.18
06:15:03|28051.38
06:15:04|28056.
06:15:05|28057.04
06:15:06|28054.7
06:15:07|28057.03
06:15:08|28055.12
06:15:09|28055.11
06:15:10|28056.06
06:15:11|28058.71
06:15:12|28058.7
06:15:14|28059.08
06:15:15|28058.97
06:15:16|28062.44
06:15:18|28063.83
06:15:18|28064.82
06:15:19|28062.31
06:15:20|28063.86
06:15:21|28065.99
06:15:22|28065.66
06:15:23|28066.09
06:15:25|28073.92
06:15:26|28068.66
06:15:27|28066.44
06:15:28|28063.5
06:15:29|28064.26
06:15:30|28069.08
06:15:31|28068.23
06:15:32|28065.32
06:15:33|28072.2
06:15:33|28068.7
06:15:34|28068.78
06:15:35|28072.19
06:15:37|28068.54
06:15:38|28067.76
06:15:38|28067.77
06:15:40|28072.18
06:15:40|28072.18
06:15:42|28070.95
06:15:42|28070.98
06:15:44|28070.99
06:15:44|28070.19
06:15:45|28071.
06:15:46|28073.
06:15:47|28069.01
06:15:48|28072.53
06:15:50|28073.99
06:15:50|28071.01
06:15:52|28071.
06:15:53|28074.99
06:15:53|28071.01
06:15:54|28067.78
06:15:55|28068.29
06:15:57|28068.29
06:15:57|28069.1
06:15:59|28070.98
06:15:59|28070.99
06:16:01|28074.99
06:16:01|28073.98
06:16:02|28073.89
06:16:03|28073.99
06:16:04|28073.98
06:16:05|28074.99
06:16:07|28072.48
06:16:07|28072.89
06:16:08|28072.48
06:16:10|28072.89
06:16:10|28073.
06:16:11|28072.23
06:16:12|28073.01
06:16:13|28069.06
06:16:14|28070.15
06:16:16|28070.44
06:16:17|28070.44
06:16:18|28068.69
06:16:19|28068.27
06:16:20|28067.79
06:16:21|28070.48
06:16:22|28067.2
06:16:23|28058.75
06:16:24|28058.99
06:16:25|28059.32
06:16:26|28059.21
06:16:27|28059.01
06:16:28|28062.62
06:16:29|28060.84
06:16:30|28062.58
06:16:31|28059.82
06:16:32|28059.81
06:16:33|28059.82
06:16:35|28063.34
06:16:35|28059.28
06:16:36|28061.04
06:16:38|28061.05
06:16:38|28059.31
06:16:39|28059.31
06:16:40|28060.98
06:16:41|28060.98
06:16:42|28059.26
06:16:43|28060.74
06:16:44|28060.74
06:16:45|28059.04
06:16:46|28060.7
06:16:48|28061.08
06:16:49|28062.31
06:16:50|28060.8
06:16:51|28063.22
06:16:52|28066.68
06:16:53|28064.65
06:16:54|28066.68
06:16:55|28066.68
06:16:56|28063.79
06:16:57|28066.67
06:16:58|28066.67
06:16:59|28065.64
06:17:00|28066.68
06:17:01|28066.17
06:17:01|28066.16
06:17:03|28062.37
06:17:04|28065.79
06:17:05|28065.46
06:17:06|28064.64
06:17:06|28066.24
06:17:08|28066.06
06:17:09|28064.29
06:17:10|28063.
06:17:11|28061.
06:17:12|28061.
06:17:13|28061.
06:17:13|28059.65
06:17:14|28059.5
06:17:16|28060.49
06:17:17|28058.14
06:17:18|28058.14
06:17:19|28060.44
06:17:20|28060.39
06:17:21|28060.4
06:17:23|28060.4
06:17:24|28060.4
06:17:25|28060.4
06:17:26|28060.39
06:17:26|28060.59
06:17:28|28060.59
06:17:29|28060.58
06:17:29|28060.59
06:17:31|28059.01
06:17:32|28062.81
06:17:33|28062.83
06:17:34|28063.04
06:17:35|28066.13
06:17:36|28067.51
06:17:37|28065.33
06:17:38|28067.84
06:17:39|28064.18
06:17:40|28064.89
06:17:41|28069.55
06:17:42|28068.52
06:17:43|28068.51
06:17:44|28068.57
06:17:45|28068.57
06:17:46|28073.01
06:17:47|28072.26
06:17:48|28072.28
06:17:49|28073.67
06:17:50|28070.21
06:17:51|28071.53
06:17:52|28075.
06:17:53|28075.
06:17:54|28072.69
06:17:55|28073.04
06:17:56|28070.85
06:17:57|28072.51
06:17:58|28070.79
06:17:59|28072.25
06:18:00|28070.57
06:18:01|28070.98
06:18:02|28068.
06:18:03|28068.23
06:18:04|28071.34
06:18:05|28075.94
06:18:06|28075.36
06:18:07|28074.4
06:18:08|28071.72
06:18:09|28071.6
06:18:10|28074.4
06:18:11|28070.04
06:18:12|28071.96
06:18:13|28068.68
06:18:14|28073.17
06:18:15|28069.51
06:18:16|28072.65
06:18:18|28072.63
06:18:18|28070.65
06:18:19|28073.75
06:18:20|28074.
06:18:21|28073.2
06:18:22|28073.06
06:18:23|28075.33
06:18:25|28071.16
06:18:25|28073.3
06:18:27|28073.29
06:18:27|28072.72
06:18:29|28071.
06:18:30|28072.91
06:18:31|28072.9
06:18:32|28071.63
06:18:33|28070.01
06:18:34|28074.4
06:18:35|28074.39
06:18:36|28074.4
06:18:37|28074.39
06:18:38|28074.4
06:18:39|28074.44
06:18:40|28077.23
06:18:42|28079.76
06:18:42|28079.76
06:18:43|28079.76
06:18:44|28079.76
06:18:45|28078.92
06:18:46|28079.56
06:18:47|28075.26
06:18:48|28078.13
06:18:49|28078.27
06:18:50|28076.72
06:18:51|28076.28
06:18:52|28078.9
06:18:53|28078.9
06:18:54|28078.32
06:18:55|28079.16
06:18:56|28078.17
06:18:57|28078.18
06:18:58|28075.01
06:18:59|28078.97
06:19:01|28078.2
06:19:01|28076.6
06:19:02|28076.28
06:19:03|28075.64
06:19:04|28077.86
06:19:05|28078.37
06:19:06|28079.98
06:19:07|28077.78
06:19:08|28078.93
06:19:09|28078.87
06:19:10|28077.66
06:19:11|28077.72
06:19:12|28078.92
06:19:13|28078.
06:19:14|28079.98
06:19:15|28078.96
06:19:16|28079.88
06:19:18|28079.19
06:19:19|28079.98
06:19:20|28083.33
06:19:21|28083.57
06:19:22|28082.06
06:19:23|28085.
06:19:24|28085.
06:19:25|28085.
06:19:26|28085.
06:19:27|28084.32
06:19:28|28085.
06:19:29|28085.
06:19:30|28085.
06:19:31|28081.72
06:19:32|28081.12
06:19:33|28081.11
06:19:34|28080.
06:19:36|28081.37
06:19:36|28084.06
06:19:38|28084.06
06:19:39|28084.06
06:19:39|28082.43
06:19:41|28083.
06:19:41|28083.11
06:19:42|28082.25
06:19:43|28083.51
06:19:44|28083.35
06:19:46|28079.24
06:19:47|28076.94
06:19:48|28080.83
06:19:49|28077.22
06:19:50|28077.59
06:19:51|28078.88
06:19:52|28077.59
06:19:53|28078.78
06:19:54|28082.35
06:19:55|28084.
06:19:56|28083.97
06:19:57|28079.66
06:19:58|28081.78
06:19:59|28081.77
06:20:00|28077.
06:20:01|28078.6
06:20:02|28080.6
06:20:03|28078.61
06:20:05|28076.86
06:20:05|28080.47
06:20:06|28077.
06:20:07|28076.23
06:20:08|28075.86
06:20:09|28076.18
06:20:10|28073.34
06:20:11|28073.4
06:20:12|28075.68
06:20:13|28076.19
06:20:14|28076.16
06:20:15|28073.91
06:20:16|28076.7
06:20:17|28078.44
06:20:19|28076.18
06:20:20|28076.48
06:20:21|28075.66
06:20:22|28079.99
06:20:23|28079.02
06:20:24|28079.18
06:20:25|28077.29
06:20:26|28080.14
06:20:27|28080.14
06:20:28|28078.38
06:20:29|28078.97
06:20:30|28078.56
06:20:31|28078.57
06:20:33|28079.16
06:20:33|28078.56
06:20:34|28077.
06:20:35|28082.74
06:20:37|28077.
06:20:37|28078.09
06:20:38|28078.09
06:20:40|28077.77
06:20:41|28077.96
06:20:41|28077.
06:20:42|28077.
06:20:43|28077.
06:20:45|28078.03
06:20:45|28082.25
06:20:46|28080.1
06:20:47|28079.39
06:20:48|28079.83
06:20:49|28079.83
06:20:51|28078.27
06:20:52|28079.81
06:20:53|28077.85
06:20:54|28077.94
06:20:55|28077.9
06:20:56|28079.57
06:20:56|28079.82
06:20:58|28078.57
06:20:59|28075.22
06:21:00|28076.26
06:21:01|28076.32
06:21:02|28082.74
06:21:03|28078.7
06:21:04|28077.01
06:21:05|28077.12
06:21:06|28080.72
06:21:07|28080.65
06:21:08|28074.42
06:21:09|28074.79
06:21:10|28079.54
06:21:11|28079.13
06:21:12|28074.81
06:21:13|28076.51
06:21:14|28073.83
06:21:15|28073.18
06:21:16|28069.62
06:21:17|28071.98
06:21:18|28071.96
06:21:20|28072.43
06:21:21|28072.26
06:21:22|28073.9
06:21:23|28072.4
06:21:24|28073.92
06:21:25|28072.24
06:21:26|28074.87
06:21:27|28076.31
06:21:28|28077.78
06:21:29|28074.23
06:21:30|28074.75
06:21:31|28074.75
06:21:32|28075.12
06:21:33|28074.02
06:21:34|28074.06
06:21:35|28071.05
06:21:36|28070.05
06:21:37|28070.11
06:21:38|28074.98
06:21:40|28069.24
06:21:40|28065.9
06:21:41|28068.75
06:21:42|28070.08
06:21:43|28068.16
06:21:44|28064.33
06:21:45|28064.3
06:21:47|28067.98
06:21:48|28059.97
06:21:48|28062.5
06:21:50|28064.98
06:21:51|28059.42
06:21:51|28061.91
06:21:53|28065.92
06:21:54|28063.58
06:21:54|28064.77
06:21:56|28069.99
06:21:57|28066.83
06:21:58|28066.45
06:21:58|28065.5
06:21:59|28065.25
06:22:00|28065.
06:22:02|28065.95
06:22:03|28068.22
06:22:04|28068.16
06:22:04|28065.09
06:22:06|28068.42
06:22:06|28064.02
06:22:07|28062.64
06:22:08|28059.4
06:22:09|28061.2
06:22:10|28061.2
06:22:12|28063.99
06:22:13|28065.79
06:22:13|28065.79
06:22:15|28065.84
06:22:16|28064.16
06:22:17|28065.67
06:22:18|28064.22
06:22:19|28061.31
06:22:20|28062.8
06:22:21|28061.72
06:22:22|28062.76
06:22:23|28062.76
06:22:25|28062.21
06:22:25|28062.71
06:22:26|28062.71
06:22:27|28062.36
06:22:29|28062.61
06:22:29|28062.61
06:22:30|28060.55
06:22:31|28065.45
06:22:32|28070.36
06:22:33|28068.37
06:22:35|28070.98
06:22:36|28067.03
06:22:37|28067.16
06:22:38|28064.
06:22:39|28066.58
06:22:40|28062.05
06:22:41|28064.55
06:22:42|28062.5
06:22:42|28063.07
06:22:43|28065.8
06:22:44|28065.8
06:22:45|28066.92
06:22:46|28063.5
06:22:47|28066.66
06:22:48|28066.93
06:22:49|28069.14
06:22:50|28069.36
06:22:52|28064.43
06:22:52|28064.43
06:22:54|28064.42
06:22:55|28067.98
06:22:56|28067.98
06:22:57|28064.04
06:22:58|28064.4
06:22:59|28065.41
06:23:00|28064.01
06:23:01|28062.
06:23:02|28063.15
06:23:03|28062.
06:23:04|28062.06
06:23:05|28068.56
06:23:06|28065.74
06:23:07|28065.74
06:23:08|28065.25
06:23:09|28065.26
06:23:10|28065.05
06:23:11|28065.8
06:23:12|28068.98
06:23:13|28074.58
06:23:14|28072.54
06:23:15|28074.76
06:23:16|28074.75
06:23:17|28073.41
06:23:18|28071.7
06:23:19|28071.01
06:23:20|28074.82
06:23:21|28071.06
06:23:23|28072.09
06:23:23|28068.79
06:23:25|28071.46
06:23:25|28071.46
06:23:27|28069.85
06:23:27|28071.83
06:23:28|28071.83
06:23:30|28071.79
06:23:31|28069.57
06:23:32|28068.46
06:23:33|28069.29
06:23:34|28068.45
06:23:35|28062.25
06:23:36|28063.45
06:23:37|28063.34
06:23:38|28062.45
06:23:39|28063.37
06:23:40|28063.37
06:23:41|28062.45
06:23:42|28062.
06:23:43|28062.
06:23:44|28062.
06:23:45|28062.
06:23:46|28062.2
06:23:47|28062.
06:23:48|28062.01
06:23:49|28062.
06:23:50|28062.
06:23:50|28062.
06:23:52|28060.01
06:23:53|28059.45
06:23:54|28059.45
06:23:54|28059.45
06:23:55|28058.1
06:23:57|28061.05
06:23:58|28058.39
06:23:58|28058.4
06:24:00|28059.62
06:24:01|28062.04
06:24:02|28061.24
06:24:03|28061.23
06:24:03|28062.
06:24:05|28064.47
06:24:06|28064.47
06:24:06|28061.03
06:24:08|28061.05
06:24:09|28061.09
06:24:10|28061.58
06:24:11|28061.19
06:24:12|28062.48
06:24:13|28066.36
06:24:13|28064.5
06:24:15|28064.56
06:24:16|28064.63
06:24:17|28064.73
06:24:18|28064.69
06:24:19|28064.83
06:24:20|28064.71
06:24:21|28064.56
06:24:22|28064.56
06:24:24|28065.87
06:24:25|28064.57
06:24:26|28064.59
06:24:27|28064.5
06:24:28|28064.55
06:24:29|28064.55
06:24:30|28064.61
06:24:31|28064.5
06:24:32|28064.5
06:24:33|28064.55
06:24:34|28064.56
06:24:35|28066.34
06:24:36|28070.04
06:24:37|28067.53
06:24:38|28069.24
06:24:39|28069.15
06:24:41|28071.
06:24:41|28071.06
06:24:42|28073.25
06:24:43|28073.89
06:24:44|28071.07
06:24:45|28071.
06:24:46|28069.45
06:24:47|28068.03
06:24:48|28068.03
06:24:49|28071.14
06:24:50|28071.14
06:24:51|28068.07
06:24:52|28068.45
06:24:53|28068.73
06:24:54|28068.07
06:24:55|28070.34
06:24:56|28068.07
06:24:57|28070.06
06:24:58|28068.71
06:24:59|28066.79
06:25:00|28069.87
06:25:02|28069.88
06:25:02|28072.89
06:25:03|28068.
06:25:04|28068.02
06:25:05|28068.39
06:25:06|28065.95
06:25:07|28066.05
06:25:08|28067.42
06:25:09|28067.42
06:25:10|28065.72
06:25:11|28065.66
06:25:12|28065.01
06:25:13|28065.01
06:25:14|28065.7
06:25:15|28065.06
06:25:17|28065.51
06:25:18|28065.51
06:25:18|28062.96
06:25:19|28064.74
06:25:21|28065.56
06:25:21|28063.44
06:25:23|28063.06
06:25:24|28065.44
06:25:25|28067.2
06:25:26|28066.07
06:25:27|28067.71
06:25:28|28066.9
06:25:29|28068.21
06:25:30|28072.04
06:25:31|28071.93
06:25:32|28071.54
06:25:33|28071.53
06:25:34|28071.53
06:25:35|28071.54
06:25:36|28071.54
06:25:37|28071.53
06:25:39|28071.53
06:25:39|28071.53
06:25:41|28068.87
06:25:41|28068.87
06:25:42|28070.
06:25:43|28067.76
06:25:44|28067.42
06:25:46|28065.14
06:25:46|28065.15
06:25:48|28065.01
06:25:49|28065.01
06:25:50|28065.01
06:25:50|28061.45
06:25:52|28063.16
06:25:53|28062.13
06:25:54|28070.98
06:25:55|28070.46
06:25:56|28068.69
06:25:57|28068.48
06:25:58|28069.69
06:25:59|28068.
06:26:00|28068.
06:26:01|28068.
06:26:02|28066.96
06:26:03|28069.68
06:26:04|28067.25
06:26:06|28069.7
06:26:06|28068.66
06:26:07|28068.09
06:26:08|28069.03
06:26:09|28069.03
06:26:10|28069.03
06:26:11|28068.04
06:26:12|28068.04
06:26:13|28068.45
06:26:14|28069.69
06:26:15|28069.64
06:26:16|28068.74
06:26:17|28077.58
06:26:18|28075.14
06:26:19|28075.39
06:26:20|28075.36
06:26:21|28076.15
06:26:22|28078.86
06:26:23|28076.13
06:26:25|28076.84
06:26:26|28076.71
06:26:27|28078.28
06:26:29|28078.72
06:26:29|28078.59
06:26:30|28078.17
06:26:31|28078.17
06:26:32|28078.17
06:26:34|28077.78
06:26:34|28077.78
06:26:35|28077.78
06:26:36|28077.25
06:26:37|28078.52
06:26:38|28076.13
06:26:39|28077.8
06:26:40|28077.24
06:26:41|28077.
06:26:42|28077.24
06:26:43|28077.76
06:26:45|28077.73
06:26:45|28077.76
06:26:47|28077.72
06:26:47|28077.75
06:26:48|28077.76
06:26:50|28077.
06:26:50|28076.18
06:26:52|28077.68
06:26:52|28077.68
06:26:53|28076.21
06:26:55|28077.67
06:26:55|28076.21
06:26:57|28077.08
06:26:57|28076.65
06:26:59|28077.08
06:27:00|28080.67
06:27:00|28077.08
06:27:02|28077.25
06:27:02|28078.73
06:27:03|28080.
06:27:04|28080.97
06:27:06|28083.36
06:27:06|28081.27
06:27:07|28081.03
06:27:09|28080.97
06:27:09|28080.97
06:27:10|28078.35
06:27:11|28081.73
06:27:12|28079.99
06:27:13|28080.04
06:27:14|28081.61
06:27:15|28081.61
06:27:17|28080.
06:27:18|28081.46
06:27:18|28080.
06:27:20|28081.38
06:27:20|28080.34
06:27:21|28080.24
06:27:22|28081.21
06:27:24|28081.19
06:27:24|28081.08
06:27:26|28077.97
06:27:27|28078.61
06:27:28|28079.56
06:27:29|28079.3
06:27:30|28078.61
06:27:32|28078.61
06:27:33|28079.18
06:27:33|28072.42
06:27:34|28071.23
06:27:36|28071.26
06:27:37|28071.27
06:27:38|28072.22
06:27:39|28071.22
06:27:40|28072.2
06:27:41|28071.23
06:27:42|28071.22
06:27:43|28071.01
06:27:44|28072.09
06:27:45|28072.11
06:27:46|28072.06
06:27:47|28071.01
06:27:48|28071.97
06:27:49|28071.
06:27:50|28071.
06:27:51|28072.12
06:27:52|28074.
06:27:53|28072.04
06:27:55|28075.11
06:27:56|28075.1
06:27:57|28075.1
06:27:58|28075.86
06:27:58|28075.12
06:28:00|28075.87
06:28:00|28075.71
06:28:02|28072.41
06:28:03|28075.68
06:28:03|28072.4
06:28:04|28072.45
06:28:05|28075.65
06:28:07|28075.65
06:28:07|28073.32
06:28:08|28076.11
06:28:09|28073.46
06:28:10|28075.68
06:28:11|28076.18
06:28:12|28072.46
06:28:13|28073.57
06:28:15|28075.17
06:28:16|28072.4
06:28:16|28074.18
06:28:17|28071.63
06:28:18|28069.31
06:28:19|28068.04
06:28:20|28071.72
06:28:21|28066.67
06:28:22|28070.43
06:28:24|28066.98
06:28:24|28066.71
06:28:25|28066.73
06:28:27|28066.78
06:28:28|28067.44
06:28:30|28064.62
06:28:30|28065.22
06:28:31|28069.44
06:28:33|28065.62
06:28:34|28068.89
06:28:35|28068.89
06:28:36|28066.9
06:28:37|28065.77
06:28:38|28068.77
06:28:39|28063.71
06:28:40|28065.21
06:28:41|28065.25
06:28:42|28066.43
06:28:43|28066.43
06:28:44|28063.75
06:28:45|28066.67
06:28:47|28066.67
06:28:47|28063.91
06:28:48|28066.67
06:28:49|28066.95
06:28:50|28065.
06:28:51|28063.39
06:28:52|28063.4
06:28:53|28066.13
06:28:54|28066.13
06:28:55|28068.46
06:28:56|28068.88
06:28:58|28070.45
06:28:58|28067.14
06:29:00|28067.99
06:29:01|28069.99
06:29:02|28068.32
06:29:03|28070.
06:29:03|28068.67
06:29:05|28073.93
06:29:06|28071.57
06:29:06|28071.26
06:29:07|28070.4
06:29:09|28073.
06:29:10|28072.09
06:29:11|28072.09
06:29:11|28072.1
06:29:13|28072.1
06:29:14|28072.1
06:29:14|28059.01
06:29:15|28061.73
06:29:17|28061.86
06:29:18|28061.85
06:29:19|28061.79
06:29:20|28060.61
06:29:20|28061.55
06:29:22|28060.01
06:29:23|28061.2
06:29:24|28060.1
06:29:25|28061.2
06:29:26|28061.56
06:29:27|28061.56
06:29:28|28061.21
06:29:29|28061.21
06:29:30|28061.2
06:29:31|28061.21
06:29:32|28061.21
06:29:33|28061.21
06:29:34|28061.21
06:29:35|28063.56
06:29:36|28062.79
06:29:37|28060.29
06:29:38|28058.43
06:29:39|28061.21
06:29:40|28061.21
06:29:41|28061.21
06:29:42|28058.61
06:29:43|28058.63
06:29:44|28061.2
06:29:45|28058.75
06:29:46|28061.14
06:29:47|28061.65
06:29:48|28064.09
06:29:49|28061.87
06:29:50|28062.62
06:29:51|28065.86
06:29:52|28063.73
06:29:53|28062.72
06:29:54|28065.14
06:29:55|28065.81
06:29:56|28067.98
06:29:57|28064.42
06:29:58|28064.88
06:29:59|28068.98
06:30:00|28068.81
06:30:01|28065.76
06:30:02|28064.78
06:30:03|28070.99
06:30:04|28068.83
06:30:05|28074.
06:30:06|28070.81
06:30:07|28073.99
06:30:08|28071.64
06:30:09|28071.6
06:30:10|28072.07
06:30:11|28071.95
06:30:12|28071.9
06:30:13|28071.9
06:30:14|28068.83
06:30:15|28072.21
06:30:16|28069.4
06:30:17|28071.63
06:30:19|28069.37
06:30:19|28071.51
06:30:20|28069.25
06:30:21|28069.03
06:30:22|28071.37
06:30:23|28073.43
06:30:24|28073.08
06:30:25|28070.33
06:30:26|28071.89
06:30:27|28070.93
06:30:29|28071.69
06:30:30|28070.19
06:30:31|28070.35
06:30:32|28071.45
06:30:33|28072.25
06:30:34|28072.25
06:30:35|28071.01
06:30:36|28071.01
06:30:37|28071.05
06:30:38|28073.38
06:30:39|28072.6
06:30:40|28071.12
06:30:41|28071.25
06:30:42|28071.24
06:30:43|28071.24
06:30:44|28074.56
06:30:45|28074.56
06:30:46|28071.13
06:30:47|28072.4
06:30:48|28072.37
06:30:49|28069.85
06:30:50|28072.29
06:30:51|28069.91
06:30:52|28072.33
06:30:53|28070.17
06:30:54|28070.17
06:30:55|28072.22
06:30:56|28072.22
06:30:57|28070.61
06:30:58|28071.43
06:30:59|28071.43
06:31:00|28071.
06:31:01|28072.53
06:31:02|28071.
06:31:03|28070.64
06:31:04|28072.11
06:31:05|28073.03
06:31:06|28072.84
06:31:07|28072.84
06:31:08|28072.84
06:31:09|28069.49
06:31:10|28071.03
06:31:11|28069.85
06:31:12|28069.85
06:31:13|28071.9
06:31:14|28067.82
06:31:15|28067.81
06:31:16|28068.36
06:31:17|28068.32
06:31:18|28068.32
06:31:19|28068.32
06:31:20|28068.31
06:31:21|28068.31
06:31:22|28067.87
06:31:23|28066.05
06:31:24|28066.14
06:31:25|28066.14
06:31:26|28065.89
06:31:27|28067.33
06:31:28|28062.45
06:31:29|28063.63
06:31:31|28063.41
06:31:31|28063.41
06:31:32|28063.42
06:31:34|28063.42
06:31:35|28063.36
06:31:36|28061.65
06:31:37|28061.89
06:31:38|28061.45
06:31:39|28060.61
06:31:40|28060.1
06:31:41|28060.1
06:31:42|28063.53
06:31:43|28060.21
06:31:44|28057.21
06:31:45|28057.21
06:31:46|28057.17
06:31:47|28056.74
06:31:48|28055.54
06:31:49|28055.37
06:31:50|28055.
06:31:51|28054.2
06:31:52|28053.29
06:31:54|28053.05
06:31:54|28053.04
06:31:55|28048.44
06:31:56|28050.22
06:31:57|28051.3
06:31:58|28051.29
06:31:59|28051.24
06:32:00|28050.15
06:32:01|28050.41
06:32:02|28049.9
06:32:03|28048.43
06:32:04|28050.33
06:32:05|28053.74
06:32:06|28051.34
06:32:07|28051.42
06:32:08|28051.5
06:32:10|28053.75
06:32:10|28053.74
06:32:11|28052.43
06:32:12|28050.5
06:32:13|28053.75
06:32:15|28046.56
06:32:16|28045.35
06:32:17|28044.55
06:32:18|28045.47
06:32:19|28045.48
06:32:20|28044.55
06:32:20|28043.98
06:32:22|28043.99
06:32:23|28043.99
06:32:24|28038.89
06:32:24|28042.12
06:32:26|28042.12
06:32:26|28040.29
06:32:28|28040.
06:32:29|28039.61
06:32:30|28039.15
06:32:31|28039.15
06:32:33|28040.21
06:32:33|28040.99
06:32:34|28040.99
06:32:35|28038.16
06:32:37|28040.97
06:32:37|28040.97
06:32:38|28040.02
06:32:39|28043.31
06:32:40|28043.74
06:32:42|28041.78
06:32:42|28041.71
06:32:43|28041.71
06:32:45|28041.94
06:32:46|28041.94
06:32:47|28040.5
06:32:48|28038.15
06:32:48|28040.95
06:32:49|28043.76
06:32:50|28038.46
06:32:52|28038.87
06:32:53|28041.89
06:32:54|28035.25
06:32:55|28035.3
06:32:56|28038.03
06:32:57|28038.34
06:32:58|28038.3
06:32:59|28035.56
06:33:00|28038.18
06:33:01|28038.38
06:33:02|28040.35
06:33:03|28040.86
06:33:05|28045.47
06:33:05|28041.71
06:33:06|28041.64
06:33:07|28038.54
06:33:08|28041.69
06:33:09|28041.7
06:33:10|28040.01
06:33:11|28042.07
06:33:12|28041.7
06:33:13|28045.31
06:33:14|28048.84
06:33:15|28046.14
06:33:16|28044.45
06:33:17|28044.93
06:33:19|28044.92
06:33:19|28043.51
06:33:20|28046.76
06:33:21|28047.98
06:33:22|28047.99
06:33:23|28047.99
06:33:24|28047.99
06:33:25|28049.83
06:33:26|28047.34
06:33:27|28044.01
06:33:28|28045.23
06:33:29|28046.66
06:33:31|28046.95
06:33:32|28044.66
06:33:33|28044.66
06:33:34|28046.99
06:33:36|28043.
06:33:36|28042.21
06:33:38|28045.97
06:33:39|28044.
06:33:40|28044.
06:33:41|28044.12
06:33:42|28048.63
06:33:43|28048.63
06:33:44|28044.13
06:33:45|28044.13
06:33:46|28046.38
06:33:47|28046.33
06:33:48|28045.11
06:33:49|28045.56
06:33:50|28044.
06:33:51|28042.91
06:33:52|28044.58
06:33:53|28042.58
06:33:54|28045.34
06:33:55|28045.27
06:33:56|28041.75
06:33:57|28041.7
06:33:58|28044.69
06:33:59|28044.69
06:34:01|28044.84
06:34:01|28044.84
06:34:02|28048.63
06:34:03|28049.78
06:34:04|28048.55
06:34:05|28047.39
06:34:06|28049.97
06:34:07|28051.99
06:34:09|28049.99
06:34:09|28050.44
06:34:10|28052.
06:34:11|28050.52
06:34:12|28049.99
06:34:13|28049.99
06:34:14|28050.52
06:34:15|28050.51
06:34:16|28048.17
06:34:17|28052.
06:34:18|28050.77
06:34:19|28050.77
06:34:20|28048.72
06:34:21|28052.4
06:34:22|28052.42
06:34:23|28048.83
06:34:25|28048.
06:34:25|28051.31
06:34:26|28051.7
06:34:27|28051.59
06:34:28|28046.14
06:34:29|28045.34
06:34:30|28049.33
06:34:31|28046.25
06:34:32|28046.27
06:34:34|28052.75
06:34:35|28045.33
06:34:36|28046.92
06:34:37|28046.92
06:34:39|28047.11
06:34:39|28049.17
06:34:40|28046.98
06:34:41|28050.
06:34:42|28050.
06:34:43|28046.98
06:34:44|28049.76
06:34:45|28049.54
06:34:46|28048.43
06:34:47|28050.8
06:34:48|28049.49
06:34:49|28047.99
06:34:50|28050.33
06:34:51|28052.42
06:34:52|28047.89
06:34:53|28050.08
06:34:54|28051.83
06:34:55|28051.83
06:34:56|28051.77
06:34:57|28050.2
06:34:58|28051.58
06:34:59|28051.58
06:35:00|28051.4
06:35:01|28050.95
06:35:02|28052.42
06:35:04|28050.2
06:35:04|28051.43
06:35:06|28050.6
06:35:06|28055.09
06:35:07|28052.26
06:35:09|28055.17
06:35:09|28053.17
06:35:10|28055.1
06:35:11|28055.1
06:35:12|28050.69
06:35:13|28052.53
06:35:14|28053.62
06:35:16|28052.54
06:35:16|28052.54
06:35:17|28050.74
06:35:18|28053.46
06:35:19|28053.65
06:35:20|28053.65
06:35:21|28050.87
06:35:22|28053.57
06:35:24|28050.
06:35:25|28048.5
06:35:25|28051.96
06:35:26|28048.5
06:35:27|28050.55
06:35:28|28052.3
06:35:29|28050.45
06:35:30|28053.
06:35:31|28053.
06:35:32|28052.44
06:35:34|28052.97
06:35:35|28049.64
06:35:36|28048.21
06:35:37|28049.64
06:35:38|28049.64
06:35:39|28050.48
06:35:40|28050.4
06:35:41|28050.
06:35:42|28050.
06:35:43|28050.44
06:35:45|28050.02
06:35:46|28050.01
06:35:46|28050.44
06:35:47|28050.44
06:35:48|28050.44
06:35:49|28050.02
06:35:50|28048.01
06:35:51|28050.38
06:35:52|28050.38
06:35:54|28048.01
06:35:55|28050.43
06:35:56|28051.47
06:35:57|28049.01
06:35:58|28048.01
06:35:58|28050.57
06:35:59|28050.26
06:36:00|28050.21
06:36:01|28038.54
06:36:02|28042.37
06:36:04|28040.
06:36:05|28041.25
06:36:06|28038.77
06:36:07|28038.77
06:36:08|28036.01
06:36:09|28036.07
06:36:10|28036.07
06:36:11|28034.6
06:36:12|28037.9
06:36:13|28037.9
06:36:13|28034.91
06:36:15|28034.92
06:36:16|28038.54
06:36:17|28038.35
06:36:18|28039.53
06:36:19|28038.37
06:36:20|28042.79
06:36:21|28042.09
06:36:21|28039.03
06:36:23|28038.61
06:36:24|28035.
06:36:25|28035.07
06:36:25|28035.07
06:36:27|28035.07
06:36:27|28035.07
06:36:29|28035.05
06:36:30|28035.
06:36:31|28035.07
06:36:32|28033.88
06:36:33|28037.94
06:36:34|28036.22
06:36:35|28034.16
06:36:37|28035.07
06:36:38|28035.07
06:36:39|28038.93
06:36:40|28037.67
06:36:41|28035.91
06:36:42|28035.07
06:36:43|28035.07
06:36:44|28035.9
06:36:45|28036.86
06:36:46|28036.87
06:36:47|28036.87
06:36:48|28035.
06:36:49|28035.07
06:36:50|28035.07
06:36:51|28035.58
06:36:52|28035.65
06:36:53|28034.18
06:36:54|28034.01
06:36:55|28034.02
06:36:56|28037.33
06:36:57|28034.78
06:36:58|28038.
06:36:59|28038.
06:37:00|28036.04
06:37:01|28035.48
06:37:02|28035.07
06:37:03|28039.39
06:37:04|28039.57
06:37:05|28039.34
06:37:06|28039.4
06:37:07|28039.34
06:37:08|28039.34
06:37:09|28038.73
06:37:10|28038.51
06:37:11|28039.03
06:37:12|28038.51
06:37:13|28038.53
06:37:14|28038.88
06:37:15|28038.88
06:37:16|28038.96
06:37:17|28039.12
06:37:18|28039.12
06:37:19|28038.52
06:37:20|28042.
06:37:21|28038.54
06:37:22|28038.89
06:37:23|28036.23
06:37:24|28036.28
06:37:25|28036.01
06:37:26|28030.83
06:37:27|28032.46
06:37:28|28031.92
06:37:29|28031.91
06:37:30|28029.92
06:37:32|28031.35
06:37:32|28031.23
06:37:33|28031.23
06:37:34|28027.82
06:37:35|28028.46
06:37:37|28025.05
06:37:38|28026.04
06:37:39|28026.06
06:37:40|28026.1
06:37:41|28023.2
06:37:43|28022.09
06:37:43|28022.09
06:37:44|28024.28
06:37:45|28021.14
06:37:47|28024.12
06:37:47|28021.18
06:37:49|28021.12
06:37:49|28020.64
06:37:51|28017.92
06:37:52|28018.55
06:37:53|28018.6
06:37:53|28019.77
06:37:55|28016.73
06:37:55|28013.48
06:37:57|28016.71
06:37:58|28013.62
06:37:58|28015.99
06:37:59|28013.66
06:38:00|28017.
06:38:02|28013.09
06:38:03|28015.29
06:38:03|28014.03
06:38:04|28017.48
06:38:05|28015.72
06:38:07|28015.29
06:38:08|28015.34
06:38:09|28025.75
06:38:10|28022.41
06:38:10|28022.97
06:38:11|28023.25
06:38:13|28022.57
06:38:14|28022.57
06:38:15|28028.
06:38:16|28025.47
06:38:17|28026.15
06:38:17|28026.68
06:38:19|28026.52
06:38:19|28025.9
06:38:20|28026.16
06:38:22|28028.45
06:38:23|28029.98
06:38:24|28029.98
06:38:25|28029.72
06:38:26|28030.55
06:38:27|28030.48
06:38:28|28027.45
06:38:29|28030.2
06:38:30|28026.02
06:38:31|28026.03
06:38:31|28027.52
06:38:33|28028.84
06:38:33|28028.77
06:38:35|28029.6
06:38:36|28029.84
06:38:37|28030.15
06:38:38|28026.52
06:38:40|28030.5
06:38:40|28030.56
06:38:42|28030.67
06:38:43|28031.67
06:38:44|28032.
06:38:45|28032.
06:38:46|28030.39
06:38:47|28028.83
06:38:48|28030.57
06:38:49|28030.57
06:38:50|28026.04
06:38:51|28029.76
06:38:52|28029.
06:38:53|28029.75
06:38:54|28029.75
06:38:55|28030.08
06:38:56|28029.75
06:38:57|28029.75
06:38:58|28030.37
06:38:59|28030.63
06:39:00|28033.83
06:39:01|28032.46
06:39:02|28032.96
06:39:03|28032.62
06:39:04|28034.
06:39:05|28034.
06:39:06|28034.
06:39:07|28034.06
06:39:08|28032.97
06:39:09|28033.08
06:39:10|28033.99
06:39:11|28033.99
06:39:12|28033.79
06:39:13|28037.78
06:39:14|28034.84
06:39:15|28042.4
06:39:16|28044.28
06:39:17|28044.28
06:39:18|28045.51
06:39:19|28045.51
06:39:20|28045.45
06:39:21|28045.44
06:39:22|28046.
06:39:23|28046.61
06:39:24|28046.61
06:39:25|28047.2
06:39:26|28046.58
06:39:27|28046.57
06:39:28|28048.02
06:39:29|28049.47
06:39:30|28041.9
06:39:31|28053.92
06:39:32|28055.76
06:39:33|28055.77
06:39:34|28055.1
06:39:35|28053.19
06:39:36|28053.19
06:39:37|28058.03
06:39:39|28058.84
06:39:40|28059.
06:39:40|28058.83
06:39:42|28065.02
06:39:43|28068.4
06:39:44|28065.22
06:39:45|28065.22
06:39:46|28070.08
06:39:47|28066.24
06:39:48|28065.01
06:39:48|28064.1
06:39:50|28065.39
06:39:51|28065.1
06:39:52|28065.86
06:39:53|28065.86
06:39:53|28065.62
06:39:55|28065.85
06:39:56|28064.99
06:39:57|28064.83
06:39:58|28064.83
06:39:59|28064.76
06:40:00|28064.76
06:40:01|28064.79
06:40:02|28064.97
06:40:04|28066.83
06:40:04|28067.2
06:40:05|28068.
06:40:06|28064.34
06:40:07|28064.41
06:40:08|28064.41
06:40:09|28068.
06:40:11|28065.96
06:40:11|28065.33
06:40:12|28067.6
06:40:13|28067.76
06:40:14|28067.77
06:40:15|28069.69
06:40:16|28072.61
06:40:17|28071.84
06:40:18|28068.14
06:40:19|28070.61
06:40:20|28074.3
06:40:21|28074.32
06:40:22|28074.32
06:40:23|28072.06
06:40:24|28072.07
06:40:25|28074.32
06:40:26|28074.49
06:40:27|28072.44
06:40:28|28074.42
06:40:29|28074.
06:40:30|28074.48
06:40:31|28074.5
06:40:33|28074.82
06:40:33|28075.
06:40:34|28074.99
06:40:35|28074.82
06:40:36|28075.
06:40:37|28073.01
06:40:39|28074.98
06:40:40|28074.92
06:40:41|28073.01
06:40:42|28070.4
06:40:43|28074.41
06:40:45|28072.68
06:40:45|28074.48
06:40:46|28072.62
06:40:47|28072.62
06:40:48|28075.
06:40:49|28074.99
06:40:50|28072.12
06:40:51|28074.99
06:40:52|28074.66
06:40:53|28072.12
06:40:54|28074.95
06:40:55|28074.99
06:40:56|28074.66
06:40:57|28074.66
06:40:58|28074.66
06:40:59|28073.11
06:41:00|28074.99
06:41:01|28073.17
06:41:02|28074.95
06:41:03|28072.
06:41:04|28076.97
06:41:05|28065.32
06:41:06|28071.17
06:41:07|28071.87
06:41:08|28070.9
06:41:09|28070.96
06:41:10|28070.65
06:41:11|28069.59
06:41:12|28069.59
06:41:13|28071.94
06:41:14|28069.53
06:41:15|28071.85
06:41:16|28069.76
06:41:17|28069.76
06:41:19|28071.74
06:41:19|28071.72
06:41:20|28073.1
06:41:21|28071.64
06:41:22|28073.86
06:41:24|28073.86
06:41:24|28071.64
06:41:25|28072.85
06:41:26|28072.85
06:41:27|28072.72
06:41:29|28072.73
06:41:30|28071.63
06:41:31|28072.99
06:41:32|28072.02
06:41:32|28071.63
06:41:33|28071.63
06:41:34|28069.53
06:41:35|28069.54
06:41:36|28072.85
06:41:37|28072.85
06:41:38|28070.47
06:41:40|28072.99
06:41:41|28072.99
06:41:42|28073.
06:41:42|28076.2
06:41:44|28077.
06:41:45|28075.52
06:41:46|28077.69
06:41:47|28077.68
06:41:49|28077.96
06:41:49|28077.68
06:41:50|28080.6
06:41:51|28083.66
06:41:52|28084.97
06:41:53|28083.36
06:41:54|28084.98
06:41:55|28082.61
06:41:56|28083.66
06:41:57|28084.98
06:41:58|28084.97
06:41:59|28080.59
06:42:00|28083.99
06:42:01|28083.15
06:42:02|28083.65
06:42:03|28084.99
06:42:04|28085.
06:42:05|28085.
06:42:06|28084.22
06:42:07|28084.22
06:42:08|28081.87
06:42:09|28084.91
06:42:10|28084.88
06:42:11|28081.85
06:42:12|28081.79
06:42:14|28085.
06:42:15|28085.
06:42:16|28084.87
06:42:16|28083.51
06:42:17|28081.41
06:42:18|28082.63
06:42:19|28083.71
06:42:20|28080.42
06:42:21|28082.67
06:42:22|28082.53
06:42:23|28080.67
06:42:25|28076.61
06:42:25|28076.98
06:42:27|28073.07
06:42:28|28076.58
06:42:29|28076.8
06:42:30|28074.08
06:42:30|28076.71
06:42:32|28074.23
06:42:32|28074.27
06:42:33|28076.8
06:42:34|28076.53
06:42:36|28076.51
06:42:37|28076.44
06:42:38|28076.8
06:42:39|28074.38
06:42:40|28074.4
06:42:41|28076.23
06:42:42|28078.36
06:42:44|28078.28
06:42:44|28078.24
06:42:45|28075.55
06:42:47|28078.39
06:42:48|28078.39
06:42:49|28078.39
06:42:50|28078.39
06:42:50|28076.05
06:42:52|28078.38
06:42:53|28078.76
06:42:54|28078.37
06:42:55|28078.99
06:42:56|28076.29
06:42:56|28076.36
06:42:58|28078.95
06:42:59|28076.68
06:43:00|28076.72
06:43:01|28076.82
06:43:02|28078.64
06:43:03|28073.07
06:43:04|28075.99
06:43:05|28074.8
06:43:05|28074.82
06:43:07|28075.41
06:43:07|28075.41
06:43:09|28075.94
06:43:10|28078.55
06:43:11|28079.05
06:43:12|28076.06
06:43:13|28076.55
06:43:14|28075.95
06:43:15|28076.52
06:43:15|28075.96
06:43:17|28075.99
06:43:18|28076.02
06:43:19|28076.02
06:43:19|28076.92
06:43:21|28075.96
06:43:22|28076.01
06:43:22|28075.87
06:43:23|28076.3
06:43:24|28071.31
06:43:26|28071.31
06:43:27|28073.18
06:43:28|28074.
06:43:29|28074.
06:43:30|28074.95
06:43:30|28074.91
06:43:32|28077.89
06:43:33|28077.74
06:43:34|28077.66
06:43:35|28079.06
06:43:36|28075.52
06:43:37|28075.55
06:43:38|28079.06
06:43:39|28075.67
06:43:39|28075.07
06:43:41|28079.07
06:43:42|28075.97
06:43:44|28078.55
06:43:44|28074.21
06:43:45|28078.67
06:43:46|28078.61
06:43:47|28073.18
06:43:49|28074.44
06:43:50|28074.46
06:43:50|28074.46
06:43:52|28074.44
06:43:53|28073.57
06:43:54|28074.01
06:43:55|28079.98
06:43:56|28079.96
06:43:57|28077.5
06:43:58|28077.36
06:43:59|28077.12
06:44:00|28078.92
06:44:01|28077.99
06:44:02|28078.
06:44:03|28077.4
06:44:04|28079.1
06:44:05|28080.6
06:44:06|28079.09
06:44:07|28078.86
06:44:08|28079.62
06:44:09|28079.62
06:44:10|28080.82
06:44:11|28074.74
06:44:12|28074.47
06:44:13|28074.
06:44:14|28071.
06:44:15|28071.01
06:44:16|28073.55
06:44:17|28073.58
06:44:18|28071.
06:44:19|28071.01
06:44:20|28073.36
06:44:21|28073.36
06:44:22|28073.36
06:44:23|28074.64
06:44:24|28072.95
06:44:25|28075.79
06:44:26|28075.77
06:44:27|28075.77
06:44:28|28072.93
06:44:29|28075.64
06:44:30|28075.62
06:44:31|28073.74
06:44:32|28073.83
06:44:33|28073.83
06:44:34|28077.07
06:44:35|28077.2
06:44:36|28077.2
06:44:37|28076.02
06:44:38|28077.2
06:44:39|28078.74
06:44:40|28077.2
06:44:41|28076.75
06:44:43|28077.04
06:44:44|28076.82
06:44:45|28077.69
06:44:46|28074.33
06:44:47|28077.45
06:44:48|28077.4
06:44:49|28077.4
06:44:50|28077.72
06:44:51|28077.39
06:44:52|28077.03
06:44:53|28077.08
06:44:55|28077.88
06:44:55|28077.03
06:44:57|28080.84
06:44:57|28078.64
06:44:58|28078.64
06:44:59|28079.9
06:45:00|28079.68
06:45:01|28082.2
06:45:02|28079.14
06:45:04|28079.67
06:45:04|28072.91
06:45:06|28074.61
06:45:07|28079.63
06:45:07|28078.95
06:45:08|28074.71
06:45:10|28079.62
06:45:11|28079.95
06:45:12|28082.2
06:45:12|28080.89
06:45:13|28080.67
06:45:14|28080.68
06:45:16|28088.64
06:45:17|28088.03
06:45:17|28088.13
06:45:19|28089.99
06:45:20|28089.97
06:45:21|28089.96
06:45:21|28089.96
06:45:23|28089.96
06:45:23|28089.9
06:45:25|28089.9
06:45:26|28089.9
06:45:27|28090.
06:45:28|28090.
06:45:29|28090.
06:45:30|28090.
06:45:31|28089.99
06:45:32|28089.99
06:45:33|28089.75
06:45:33|28089.96
06:45:34|28090.
06:45:36|28090.
06:45:37|28090.
06:45:38|28090.
06:45:39|28089.17
06:45:40|28089.91
06:45:41|28089.01
06:45:42|28089.19
06:45:43|28089.19
06:45:44|28089.19
06:45:46|28086.09
06:45:46|28085.41
06:45:47|28087.16
06:45:48|28086.11
06:45:49|28087.1
06:45:50|28088.99
06:45:51|28089.
06:45:52|28089.
06:45:53|28088.48
06:45:54|28086.13
06:45:55|28088.94
06:45:56|28088.86
06:45:57|28088.86
06:45:58|28086.41
06:46:00|28079.62
06:46:01|28080.17
06:46:01|28080.25
06:46:02|28082.24
06:46:04|28082.5
06:46:04|28085.51
06:46:06|28084.23
06:46:07|28084.24
06:46:07|28084.18
06:46:09|28086.24
06:46:10|28084.18
06:46:11|28084.24
06:46:12|28084.23
06:46:12|28084.28
06:46:14|28086.13
06:46:14|28086.09
06:46:16|28080.25
06:46:16|28080.26
06:46:17|28085.88
06:46:19|28086.16
06:46:20|28087.03
06:46:21|28086.33
06:46:22|28079.2
06:46:23|28078.65
06:46:24|28078.89
06:46:25|28080.07
06:46:26|28078.64
06:46:27|28077.95
06:46:28|28077.95
06:46:29|28080.11
06:46:30|28079.77
06:46:31|28081.12
06:46:32|28079.91
06:46:33|28081.15
06:46:34|28079.92
06:46:35|28078.33
06:46:36|28081.
06:46:37|28078.86
06:46:38|28078.86
06:46:39|28078.87
06:46:40|28080.38
06:46:41|28079.03
06:46:42|28080.15
06:46:43|28078.86
06:46:44|28078.86
06:46:46|28077.25
06:46:46|28077.25
06:46:47|28079.21
06:46:48|28079.67
06:46:49|28079.21
06:46:50|28080.86
06:46:52|28079.37
06:46:53|28079.21
06:46:54|28081.88
06:46:55|28082.62
06:46:55|28079.99
06:46:57|28082.28
06:46:58|28079.22
06:46:59|28079.26
06:47:00|28082.28
06:47:01|28079.35
06:47:02|28079.37
06:47:03|28082.62
06:47:04|28077.2
06:47:05|28082.12
06:47:06|28078.65
06:47:07|28079.99
06:47:08|28082.2
06:47:09|28082.93
06:47:10|28082.93
06:47:11|28079.33
06:47:12|28082.9
06:47:13|28082.9
06:47:14|28082.84
06:47:15|28079.7
06:47:16|28082.99
06:47:17|28085.24
06:47:18|28086.7
06:47:19|28085.87
06:47:20|28083.29
06:47:21|28080.49
06:47:22|28082.16
06:47:23|28081.45
06:47:24|28080.16
06:47:25|28080.16
06:47:26|28080.89
06:47:27|28080.89
06:47:28|28080.89
06:47:29|28080.88
06:47:30|28082.04
06:47:31|28082.03
06:47:32|28080.94
06:47:33|28082.14
06:47:34|28082.15
06:47:35|28082.98
06:47:36|28083.
06:47:37|28083.
06:47:38|28082.15
06:47:39|28083.
06:47:40|28082.99
06:47:41|28082.15
06:47:42|28083.
06:47:43|28081.94
06:47:44|28075.21
06:47:45|28076.02
06:47:46|28075.89
06:47:48|28076.02
06:47:49|28076.01
06:47:50|28075.05
06:47:51|28076.62
06:47:52|28076.71
06:47:53|28074.48
06:47:54|28076.61
06:47:55|28077.8
06:47:56|28076.01
06:47:57|28076.01
06:47:58|28076.01
06:47:59|28074.06
06:48:00|28074.
06:48:01|28073.66
06:48:02|28073.64
06:48:03|28075.49
06:48:04|28075.49
06:48:05|28075.99
06:48:06|28075.57
06:48:07|28074.71
06:48:08|28072.04
06:48:09|28072.56
06:48:10|28072.56
06:48:11|28072.55
06:48:12|28072.55
06:48:13|28072.55
06:48:14|28072.6
06:48:16|28072.8
06:48:16|28072.79
06:48:17|28071.25
06:48:18|28072.07
06:48:19|28072.07
06:48:20|28074.05
06:48:21|28075.14
06:48:22|28075.13
06:48:23|28075.13
06:48:24|28077.15
06:48:25|28075.13
06:48:26|28075.13
06:48:27|28075.19
06:48:28|28075.19
06:48:29|28076.99
06:48:30|28076.97
06:48:31|28074.09
06:48:32|28074.
06:48:33|28074.01
06:48:34|28074.05
06:48:35|28075.16
06:48:36|28075.12
06:48:37|28074.
06:48:38|28074.06
06:48:39|28074.08
06:48:40|28073.95
06:48:41|28072.26
06:48:42|28074.57
06:48:43|28074.57
06:48:44|28072.34
06:48:45|28072.64
06:48:47|28071.8
06:48:48|28072.16
06:48:49|28073.94
06:48:50|28073.94
06:48:51|28075.71
06:48:52|28074.12
06:48:53|28074.12
06:48:54|28071.76
06:48:55|28071.76
06:48:56|28073.98
06:48:57|28077.35
06:48:58|28074.12
06:48:59|28074.03
06:49:00|28074.03
06:49:01|28070.23
06:49:02|28074.
06:49:04|28076.
06:49:04|28077.
06:49:05|28077.99
06:49:06|28078.
06:49:07|28077.99
06:49:08|28075.13
06:49:10|28074.96
06:49:10|28077.01
06:49:11|28077.02
06:49:12|28077.02
06:49:13|28081.09
06:49:15|28087.16
06:49:15|28084.87
06:49:16|28085.17
06:49:17|28086.75
06:49:18|28085.58
06:49:19|28086.13
06:49:20|28087.03
06:49:21|28088.99
06:49:22|28085.27
06:49:23|28087.82
06:49:24|28087.75
06:49:26|28084.91
06:49:27|28085.14
06:49:28|28087.15
06:49:28|28086.45
06:49:29|28088.89
06:49:31|28088.98
06:49:32|28086.44
06:49:33|28085.29
06:49:34|28084.6
06:49:35|28083.
06:49:36|28080.84
06:49:37|28081.97
06:49:38|28077.92
06:49:38|28075.66
06:49:39|28075.9
06:49:41|28078.71
06:49:42|28075.91
06:49:43|28079.55
06:49:44|28079.99
06:49:45|28080.66
06:49:46|28078.34
06:49:47|28075.5
06:49:48|28075.55
06:49:50|28075.51
06:49:50|28075.51
06:49:52|28078.32
06:49:53|28078.31
06:49:54|28078.31
06:49:55|28075.5
06:49:56|28077.39
06:49:57|28077.39
06:49:58|28077.34
06:49:59|28075.5
06:50:00|28073.39
06:50:00|28072.66
06:50:02|28072.65
06:50:03|28076.47
06:50:04|28076.36
06:50:05|28075.19
06:50:06|28077.96
06:50:07|28075.2
06:50:08|28076.49
06:50:09|28076.48
06:50:10|28082.2
06:50:10|28082.68
06:50:12|28083.
06:50:13|28084.37
06:50:14|28085.
06:50:14|28084.5
06:50:16|28089.55
06:50:16|28089.5
06:50:18|28086.75
06:50:19|28084.24
06:50:20|28086.69
06:50:21|28087.15
06:50:21|28086.77
06:50:23|28088.03
06:50:24|28091.78
06:50:25|28092.
06:50:26|28086.75
06:50:27|28091.61
06:50:28|28091.47
06:50:29|28088.02
06:50:30|28091.41
06:50:31|28089.36
06:50:31|28087.21
06:50:33|28087.21
06:50:34|28087.21
06:50:34|28089.27
06:50:36|28090.72
06:50:37|28090.72
06:50:38|28089.02
06:50:39|28089.02
06:50:40|28089.62
06:50:41|28089.61
06:50:41|28092.83
06:50:42|28092.48
06:50:43|28089.97
06:50:45|28090.26
06:50:45|28092.74
06:50:47|28092.37
06:50:47|28094.48
06:50:49|28096.2
06:50:51|28095.96
06:50:52|28097.23
06:50:53|28096.
06:50:54|28095.32
06:50:55|28096.81
06:50:56|28096.75
06:50:58|28093.87
06:50:58|28093.9
06:50:59|28088.
06:51:00|28093.59
06:51:01|28096.81
06:51:02|28097.7
06:51:03|28097.99
06:51:04|28097.09
06:51:06|28097.1
06:51:06|28097.1
06:51:07|28096.56
06:51:08|28097.26
06:51:09|28097.76
06:51:12|28097.76
06:51:13|28097.76
06:51:14|28097.76
06:51:15|28097.76
06:51:16|28094.16
06:51:16|28096.83
06:51:18|28097.76
06:51:18|28097.78
06:51:20|28094.95
06:51:20|28093.55
06:51:21|28095.95
06:51:23|28094.98
06:51:23|28098.22
06:51:24|28099.86
06:51:25|28097.26
06:51:26|28099.32
06:51:27|28099.86
06:51:28|28099.86
06:51:29|28099.99
06:51:30|28099.93
06:51:31|28095.79
06:51:32|28095.79
06:51:33|28099.79
06:51:35|28099.43
06:51:36|28097.8
06:51:36|28097.8
06:51:38|28097.47
06:51:38|28098.45
06:51:39|28098.45
06:51:40|28098.45
06:51:41|28095.8
06:51:43|28098.2
06:51:43|28098.65
06:51:44|28098.01
06:51:45|28098.02
06:51:46|28098.02
06:51:47|28099.77
06:51:48|28098.53
06:51:50|28094.37
06:51:51|28086.03
06:51:52|28084.28
06:51:54|28086.18
06:51:55|28089.89
06:51:55|28087.41
06:51:57|28087.32
06:51:57|28085.54
06:51:59|28084.01
06:52:00|28082.05
06:52:01|28077.98
06:52:02|28077.98
06:52:02|28082.
06:52:03|28078.1
06:52:05|28081.96
06:52:05|28081.89
06:52:07|28082.
06:52:08|28078.73
06:52:09|28084.81
06:52:10|28084.83
06:52:11|28085.15
06:52:12|28085.73
06:52:13|28085.15
06:52:14|28085.73
06:52:15|28085.14
06:52:16|28080.35
06:52:17|28082.08
06:52:18|28083.01
06:52:19|28083.01
06:52:20|28082.07
06:52:21|28083.43
06:52:22|28082.13
06:52:23|28082.08
06:52:24|28083.17
06:52:25|28084.99
06:52:26|28082.12
06:52:27|28082.12
06:52:28|28083.76
06:52:29|28082.07
06:52:30|28082.3
06:52:31|28084.98
06:52:32|28084.98
06:52:33|28082.38
06:52:34|28084.96
06:52:35|28084.95
06:52:36|28082.46
06:52:37|28084.97
06:52:38|28082.06
06:52:39|28082.08
06:52:40|28084.81
06:52:41|28084.81
06:52:42|28082.44
06:52:43|28084.71
06:52:44|28077.91
06:52:45|28076.
06:52:46|28077.64
06:52:47|28078.24
06:52:48|28077.84
06:52:49|28077.41
06:52:50|28078.24
06:52:51|28080.
06:52:53|28079.98
06:52:54|28079.98
06:52:55|28077.62
06:52:56|28079.98
06:52:56|28079.98
06:52:58|28077.8
06:52:59|28078.21
06:53:00|28077.72
06:53:01|28077.66
06:53:01|28077.96
06:53:03|28081.56
06:53:04|28079.84
06:53:05|28082.59
06:53:06|28082.52
06:53:07|28080.5
06:53:08|28085.05
06:53:08|28085.81
06:53:09|28084.05
06:53:11|28084.05
06:53:11|28084.31
06:53:13|28085.
06:53:14|28083.83
06:53:15|28080.49
06:53:16|28079.97
06:53:17|28079.17
06:53:18|28082.64
06:53:19|28082.05
06:53:20|28082.77
06:53:21|28082.09
06:53:21|28083.07
06:53:23|28082.09
06:53:24|28084.83
06:53:24|28084.94
06:53:26|28083.71
06:53:27|28083.72
06:53:27|28089.33
06:53:28|28087.83
06:53:30|28087.
06:53:31|28089.14
06:53:32|28089.12
06:53:33|28089.12
06:53:33|28087.51
06:53:35|28087.22
06:53:36|28086.97
06:53:37|28087.73
06:53:37|28086.89
06:53:39|28091.6
06:53:40|28090.14
06:53:41|28090.04
06:53:42|28088.95
06:53:43|28091.37
06:53:44|28088.41
06:53:45|28088.41
06:53:45|28091.2
06:53:46|28089.19
06:53:48|28089.4
06:53:49|28089.4
06:53:50|28088.96
06:53:51|28088.96
06:53:52|28083.01
06:53:54|28083.33
06:53:55|28082.51
06:53:56|28082.24
06:53:57|28082.24
06:53:58|28081.04
06:53:59|28084.21
06:54:00|28083.84
06:54:01|28081.61
06:54:02|28082.3
06:54:03|28081.69
06:54:04|28084.86
06:54:05|28087.15
06:54:06|28084.9
06:54:07|28084.99
06:54:09|28084.99
06:54:09|28085.21
06:54:10|28085.04
06:54:11|28086.05
06:54:12|28085.03
06:54:13|28083.02
06:54:14|28083.02
06:54:15|28084.25
06:54:16|28083.01
06:54:17|28083.06
06:54:18|28084.97
06:54:19|28080.
06:54:20|28077.55
06:54:21|28075.67
06:54:22|28077.68
06:54:23|28075.7
06:54:24|28079.58
06:54:25|28078.36
06:54:26|28077.15
06:54:28|28079.55
06:54:28|28079.55
06:54:29|28077.08
06:54:31|28079.52
06:54:31|28079.52
06:54:32|28079.41
06:54:34|28078.47
06:54:34|28078.46
06:54:36|28076.51
06:54:36|28078.46
06:54:37|28077.94
06:54:38|28078.66
06:54:39|28075.6
06:54:40|28078.66
06:54:41|28075.66
06:54:42|28075.68
06:54:43|28064.52
06:54:44|28059.36
06:54:45|28057.4
06:54:47|28057.41
06:54:47|28057.17
06:54:49|28057.95
06:54:50|28057.19
06:54:50|28057.11
06:54:52|28058.19
06:54:53|28056.64
06:54:54|28054.09
06:54:55|28051.52
06:54:56|28062.
06:54:57|28058.06
06:54:58|28057.2
06:54:59|28058.9
06:55:01|28056.02
06:55:01|28055.48
06:55:02|28055.03
06:55:04|28058.45
06:55:05|28056.06
06:55:05|28054.93
06:55:07|28054.94
06:55:07|28063.69
06:55:08|28059.57
06:55:10|28059.91
06:55:10|28060.71
06:55:12|28059.76
06:55:13|28059.72
06:55:14|28059.43
06:55:15|28057.32
06:55:16|28060.16
06:55:16|28061.36
06:55:18|28060.78
06:55:18|28064.75
06:55:20|28061.45
06:55:20|28060.53
06:55:22|28062.99
06:55:22|28062.94
06:55:23|28062.93
06:55:25|28061.31
06:55:25|28067.58
06:55:27|28066.15
06:55:27|28066.25
06:55:28|28066.25
06:55:30|28063.6
06:55:30|28066.24
06:55:31|28064.56
06:55:33|28065.68
06:55:34|28066.25
06:55:35|28068.73
06:55:36|28066.62
06:55:37|28068.34
06:55:37|28068.22
06:55:39|28067.58
06:55:40|28067.26
06:55:40|28068.21
06:55:42|28067.5
06:55:42|28067.39
06:55:43|28069.85
06:55:45|28070.86
06:55:45|28072.42
06:55:47|28069.72
06:55:47|28068.06
06:55:49|28071.12
06:55:49|28072.35
06:55:51|28073.1
06:55:51|28071.15
06:55:53|28071.15
06:55:54|28071.04
06:55:56|28071.25
06:55:57|28072.63
06:55:58|28072.63
06:55:59|28070.87
06:56:00|28073.01
06:56:02|28071.52
06:56:02|28073.01
06:56:04|28073.
06:56:04|28072.95
06:56:05|28074.
06:56:07|28072.51
06:56:07|28068.7
06:56:09|28067.2
06:56:10|28069.76
06:56:11|28069.76
06:56:12|28067.76
06:56:12|28067.8
06:56:14|28069.88
06:56:15|28070.59
06:56:16|28070.86
06:56:17|28070.86
06:56:17|28066.24
06:56:18|28070.44
06:56:19|28070.42
06:56:21|28066.78
06:56:22|28066.78
06:56:22|28066.93
06:56:23|28069.89
06:56:24|28067.05
06:56:26|28069.82
06:56:26|28067.05
06:56:28|28067.04
06:56:28|28069.19
06:56:29|28063.44
06:56:31|28062.51
06:56:32|28062.57
06:56:32|28062.57
06:56:33|28065.05
06:56:34|28064.15
06:56:36|28063.84
06:56:36|28061.46
06:56:37|28061.46
06:56:39|28063.53
06:56:39|28062.01
06:56:41|28062.01
06:56:42|28065.62
06:56:42|28066.63
06:56:44|28066.6
06:56:45|28066.6
06:56:45|28064.14
06:56:47|28066.6
06:56:48|28066.6
06:56:49|28066.6
06:56:49|28064.24
06:56:50|28068.68
06:56:52|28073.06
06:56:53|28072.16
06:56:54|28072.15
06:56:55|28070.13
06:56:57|28072.09
06:56:58|28072.09
06:56:59|28070.13
06:57:00|28073.64
06:57:01|28072.15
06:57:01|28072.15
06:57:03|28073.84
06:57:04|28066.9
06:57:05|28070.41
06:57:06|28067.91
06:57:07|28069.32
06:57:08|28069.32
06:57:09|28068.7
06:57:10|28068.76
06:57:11|28068.76
06:57:12|28068.71
06:57:13|28070.42
06:57:14|28070.42
06:57:15|28067.12
06:57:15|28065.18
06:57:17|28065.18
06:57:18|28066.05
06:57:18|28066.05
06:57:20|28066.06
06:57:21|28068.74
06:57:22|28066.1
06:57:23|28068.76
06:57:24|28066.12
06:57:25|28066.17
06:57:25|28068.75
06:57:27|28068.76
06:57:28|28065.51
06:57:29|28068.76
06:57:30|28071.03
06:57:31|28071.03
06:57:32|28070.89
06:57:33|28070.16
06:57:34|28068.1
06:57:35|28070.43
06:57:36|28070.42
06:57:37|28071.
06:57:38|28068.03
06:57:39|28068.
06:57:40|28069.63
06:57:41|28068.
06:57:42|28068.
06:57:43|28068.
06:57:44|28068.01
06:57:45|28068.92
06:57:46|28068.92
06:57:47|28068.01
06:57:48|28068.01
06:57:49|28069.03
06:57:50|28072.52
06:57:51|28072.4
06:57:52|28070.59
06:57:53|28070.59
06:57:54|28070.58
06:57:55|28073.06
06:57:56|28073.05
06:57:58|28073.05
06:57:59|28071.01
06:57:59|28071.07
06:58:01|28074.76
06:58:02|28071.05
06:58:03|28071.
06:58:04|28071.
06:58:05|28070.25
06:58:06|28070.25
06:58:07|28070.26
06:58:08|28070.25
06:58:09|28070.25
06:58:10|28070.25
06:58:11|28073.86
06:58:12|28073.89
06:58:13|28073.92
06:58:14|28069.01
06:58:15|28070.84
06:58:16|28070.84
06:58:17|28068.43
06:58:18|28068.43
06:58:19|28068.43
06:58:20|28070.9
06:58:21|28067.96
06:58:22|28070.75
06:58:23|28065.72
06:58:24|28070.57
06:58:25|28070.76
06:58:26|28067.79
06:58:27|28075.
06:58:28|28076.34
06:58:29|28076.34
06:58:30|28074.14
06:58:31|28074.14
06:58:32|28076.39
06:58:33|28078.44
06:58:34|28078.5
06:58:35|28077.09
06:58:36|28077.08
06:58:38|28075.06
06:58:38|28075.06
06:58:39|28075.08
06:58:40|28075.06
06:58:41|28075.06
06:58:42|28075.36
06:58:43|28076.86
06:58:44|28076.86
06:58:45|28075.28
06:58:47|28076.85
06:58:47|28077.26
06:58:48|28077.81
06:58:49|28078.55
06:58:50|28078.57
06:58:51|28077.45
06:58:52|28078.56
06:58:53|28074.
06:58:54|28073.53
06:58:55|28073.53
06:58:57|28074.01
06:58:58|28074.
06:58:59|28075.1
06:59:00|28075.1
06:59:01|28074.09
06:59:02|28074.77
06:59:03|28075.1
06:59:04|28074.13
06:59:05|28075.27
06:59:06|28075.61
06:59:07|28076.38
06:59:08|28078.04
06:59:09|28078.64
06:59:10|28078.46
06:59:11|28077.45
06:59:13|28074.09
06:59:13|28074.09
06:59:15|28076.42
06:59:16|28078.63
06:59:16|28075.7
06:59:17|28077.41
06:59:19|28071.
06:59:20|28071.11
06:59:21|28071.
06:59:22|28071.01
06:59:23|28071.47
06:59:24|28071.47
06:59:25|28071.59
06:59:26|28072.97
06:59:27|28074.09
06:59:28|28073.04
06:59:29|28071.
06:59:30|28076.93
06:59:31|28076.44
06:59:32|28075.32
06:59:33|28072.5
06:59:34|28074.75
06:59:35|28075.32
06:59:36|28075.32
06:59:37|28075.32
06:59:38|28076.44
06:59:39|28076.44
06:59:40|28076.48
06:59:41|28075.32
06:59:42|28075.32
06:59:43|28075.33
06:59:44|28075.33
06:59:45|28075.33
06:59:46|28075.34
06:59:47|28080.15
06:59:48|28080.21
06:59:49|28077.35
06:59:50|28080.81
06:59:51|28080.81
06:59:52|28077.01
06:59:53|28077.17
06:59:54|28077.17
06:59:55|28077.17
06:59:56|28077.6
06:59:57|28078.19
06:59:59|28077.07
07:00:00|28077.
07:00:01|28077.74
07:00:02|28079.21
07:00:03|28080.72
07:00:04|28077.65
07:00:05|28080.05
07:00:06|28079.12
07:00:07|28080.05
07:00:08|28084.4
07:00:09|28082.3
07:00:10|28084.29
07:00:11|28082.21
07:00:12|28085.32
07:00:13|28085.98
07:00:14|28083.81
07:00:15|28083.85
07:00:16|28082.31
07:00:17|28080.46
07:00:18|28079.56
07:00:19|28080.96
07:00:20|28077.2
07:00:21|28077.21
07:00:22|28081.03
07:00:24|28081.03
07:00:24|28079.24
07:00:25|28079.47
07:00:26|28079.49
07:00:27|28079.48
07:00:29|28079.48
07:00:29|28076.51
07:00:30|28073.87
07:00:31|28073.95
07:00:32|28076.68
07:00:33|28074.62
07:00:34|28074.7
07:00:35|28072.56
07:00:36|28073.9
07:00:37|28076.76
07:00:38|28073.06
07:00:39|28076.55
07:00:40|28074.22
07:00:41|28074.22
07:00:42|28077.
07:00:43|28077.2
07:00:44|28071.01
07:00:45|28071.
07:00:46|28073.4
07:00:47|28073.4
07:00:48|28071.06
07:00:50|28074.73
07:00:50|28072.71
07:00:51|28073.04
07:00:52|28075.07
07:00:54|28075.07
07:00:55|28075.09
07:00:55|28074.
07:00:56|28075.24
07:00:58|28077.2
07:00:59|28079.73
07:01:00|28078.49
07:01:01|28078.73
07:01:02|28080.65
07:01:03|28077.01
07:01:05|28077.98
07:01:06|28077.96
07:01:06|28075.68
07:01:07|28075.68
07:01:08|28078.29
07:01:09|28076.48
07:01:11|28078.29
07:01:11|28076.64
07:01:12|28081.94
07:01:13|28082.19
07:01:14|28079.78
07:01:15|28079.55
07:01:16|28082.14
07:01:17|28083.56
07:01:18|28084.06
07:01:19|28084.06
07:01:20|28082.83
07:01:21|28085.98
07:01:22|28084.27
07:01:23|28084.48
07:01:24|28085.18
07:01:25|28081.57
07:01:27|28081.6
07:01:27|28084.27
07:01:28|28084.21
07:01:29|28082.01
07:01:30|28085.56
07:01:31|28085.56
07:01:32|28085.99
07:01:33|28083.71
07:01:34|28080.36
07:01:35|28081.19
07:01:36|28080.94
07:01:38|28084.42
07:01:38|28081.34
07:01:40|28081.
07:01:40|28084.25
07:01:41|28084.21
07:01:43|28081.92
07:01:44|28084.52
07:01:44|28084.79
07:01:45|28084.79
07:01:46|28084.79
07:01:47|28088.81
07:01:48|28088.55
07:01:49|28087.85
07:01:51|28077.21
07:01:51|28082.06
07:01:52|28081.97
07:01:53|28079.03
07:01:55|28080.68
07:01:55|28080.63
07:01:56|28082.
07:01:57|28083.53
07:01:58|28081.89
07:02:00|28081.17
07:02:01|28080.
07:02:02|28080.02
07:02:03|28083.47
07:02:04|28083.47
07:02:05|28081.55
07:02:06|28084.79
07:02:07|28084.78
07:02:08|28083.06
07:02:09|28081.21
07:02:10|28081.25
07:02:11|28084.64
07:02:12|28084.78
07:02:13|28084.79
07:02:14|28087.77
07:02:16|28087.33
07:02:16|28086.88
07:02:17|28088.
07:02:18|28090.77
07:02:19|28089.75
07:02:20|28087.08
07:02:21|28087.08
07:02:22|28090.37
07:02:23|28089.71
07:02:24|28085.39
07:02:25|28081.01
07:02:26|28083.26
07:02:27|28082.75
07:02:28|28077.21
07:02:29|28081.19
07:02:30|28083.53
07:02:31|28079.51
07:02:33|28082.71
07:02:34|28080.92
07:02:34|28078.96
07:02:35|28081.19
07:02:37|28083.53
07:02:37|28083.46
07:02:39|28080.01
07:02:39|28083.52
07:02:41|28080.13
07:02:41|28080.
07:02:42|28083.53
07:02:44|28082.52
07:02:44|28080.43
07:02:45|28080.44
07:02:46|28080.39
07:02:47|28080.45
07:02:49|28084.5
07:02:49|28080.45
07:02:50|28080.45
07:02:52|28082.97
07:02:53|28082.95
07:02:54|28082.95
07:02:55|28084.58
07:02:56|28084.47
07:02:56|28084.44
07:02:58|28082.14
07:02:59|28084.08
07:02:59|28082.47
07:03:01|28079.54
07:03:02|28082.92
07:03:04|28080.65
07:03:04|28082.23
07:03:06|28080.57
07:03:06|28077.
07:03:07|28081.21
07:03:09|28079.99
07:03:10|28080.35
07:03:10|28086.15
07:03:12|28089.08
07:03:12|28088.97
07:03:14|28085.
07:03:15|28084.99
07:03:16|28083.12
07:03:17|28082.94
07:03:17|28082.85
07:03:19|28080.3
07:03:20|28084.54
07:03:21|28084.6
07:03:22|28086.
07:03:23|28085.68
07:03:24|28085.68
07:03:25|28084.83
07:03:26|28082.07
07:03:27|28080.84
07:03:28|28078.64
07:03:29|28078.45
07:03:30|28078.49
07:03:31|28078.69
07:03:32|28080.15
07:03:33|28081.3
07:03:34|28081.84
07:03:35|28075.9
07:03:36|28074.65
07:03:37|28073.11
07:03:38|28073.54
07:03:39|28074.67
07:03:40|28073.69
07:03:41|28072.73
07:03:42|28070.17
07:03:43|28071.03
07:03:44|28072.82
07:03:45|28071.15
07:03:46|28071.15
07:03:47|28071.21
07:03:48|28072.87
07:03:49|28074.47
07:03:50|28074.67
07:03:51|28074.67
07:03:52|28072.07
07:03:53|28072.73
07:03:54|28072.78
07:03:55|28072.01
07:03:56|28075.39
07:03:57|28075.35
07:03:58|28072.03
07:03:59|28074.97
07:04:00|28071.32
07:04:01|28071.02
07:04:03|28072.75
07:04:04|28075.37
07:04:05|28076.56
07:04:06|28072.86
07:04:07|28070.68
07:04:08|28068.64
07:04:09|28068.76
07:04:10|28070.34
07:04:11|28068.85
07:04:12|28068.65
07:04:14|28068.77
07:04:14|28066.04
07:04:15|28067.09
07:04:16|28067.54
07:04:17|28067.54
07:04:19|28067.54
07:04:19|28065.45
07:04:20|28066.7
07:04:21|28063.67
07:04:22|28063.74
07:04:23|28065.71
07:04:24|28066.56
07:04:25|28066.56
07:04:26|28063.76
07:04:27|28066.37
07:04:28|28063.82
07:04:29|28063.78
07:04:30|28066.56
07:04:31|28066.56
07:04:32|28066.92
07:04:33|28066.54
07:04:35|28065.42
07:04:35|28065.42
07:04:36|28066.56
07:04:37|28066.56
07:04:39|28063.77
07:04:39|28065.67
07:04:40|28065.67
07:04:42|28065.67
07:04:42|28066.07
07:04:43|28063.67
07:04:44|28063.24
07:04:45|28063.25
07:04:47|28064.95
07:04:47|28064.95
07:04:48|28063.36
07:04:49|28061.97
07:04:51|28061.75
07:04:52|28061.79
07:04:52|28061.45
07:04:53|28061.
07:04:54|28061.
07:04:56|28062.66
07:04:57|28062.66
07:04:57|28062.66
07:04:58|28061.53
07:04:59|28061.09
07:05:00|28063.9
07:05:01|28063.29
07:05:03|28064.47
07:05:04|28062.78
07:05:05|28062.06
07:05:07|28062.07
07:05:07|28062.
07:05:09|28062.
07:05:09|28061.17
07:05:11|28062.78
07:05:12|28062.78
07:05:13|28064.56
07:05:14|28060.69
07:05:14|28060.69
07:05:15|28062.68
07:05:16|28062.78
07:05:17|28062.61
07:05:18|28062.61
07:05:19|28060.71
07:05:20|28062.55
07:05:21|28060.02
07:05:22|28060.02
07:05:24|28060.08
07:05:25|28060.13
07:05:26|28060.05
07:05:27|28060.05
07:05:27|28056.28
07:05:28|28060.3
07:05:30|28057.2
07:05:30|28057.27
07:05:31|28059.75
07:05:33|28060.28
07:05:33|28060.26
07:05:34|28060.29
07:05:35|28056.01
07:05:36|28058.92
07:05:37|28058.51
07:05:38|28058.51
07:05:39|28058.92
07:05:40|28056.18
07:05:41|28056.02
07:05:42|28058.26
07:05:43|28058.26
07:05:44|28058.92
07:05:46|28056.11
07:05:47|28056.03
07:05:47|28056.39
07:05:49|28056.39
07:05:49|28055.9
07:05:51|28054.75
07:05:51|28054.51
07:05:52|28054.51
07:05:53|28054.51
07:05:54|28054.51
07:05:55|28054.06
07:05:56|28054.11
07:05:57|28056.05
07:05:59|28056.05
07:05:59|28056.05
07:06:00|28052.74
07:06:01|28054.
07:06:03|28052.74
07:06:03|28054.86
07:06:04|28053.68
07:06:05|28056.
07:06:07|28056.
07:06:08|28058.06
07:06:09|28056.
07:06:09|28056.
07:06:10|28056.01
07:06:11|28056.
07:06:12|28056.01
07:06:14|28056.01
07:06:14|28056.01
07:06:15|28055.22
07:06:16|28055.23
07:06:18|28056.61
07:06:19|28056.
07:06:20|28056.24
07:06:20|28055.33
07:06:21|28056.25
07:06:22|28056.2
07:06:24|28056.15
07:06:25|28055.25
07:06:26|28054.3
07:06:27|28054.33
07:06:28|28055.39
07:06:29|28055.4
07:06:30|28054.33
07:06:31|28054.37
07:06:32|28055.4
07:06:33|28055.63
07:06:34|28055.35
07:06:35|28055.35
07:06:37|28055.4
07:06:37|28054.37
07:06:38|28055.4
07:06:39|28054.35
07:06:40|28055.68
07:06:41|28054.2
07:06:42|28054.95
07:06:43|28054.78
07:06:44|28054.78
07:06:45|28051.02
07:06:46|28050.85
07:06:47|28050.16
07:06:48|28050.
07:06:49|28050.
07:06:50|28050.4
07:06:51|28049.64
07:06:52|28050.4
07:06:53|28049.59
07:06:54|28046.85
07:06:55|28046.85
07:06:56|28047.01
07:06:57|28050.08
07:06:58|28048.97
07:06:59|28045.06
07:07:01|28048.96
07:07:01|28048.39
07:07:02|28045.13
07:07:03|28049.99
07:07:05|28047.01
07:07:06|28049.76
07:07:07|28045.04
07:07:08|28045.03
07:07:09|28044.07
07:07:10|28044.6
07:07:11|28044.59
07:07:12|28046.8
07:07:13|28047.46
07:07:14|28048.07
07:07:15|28047.07
07:07:16|28048.06
07:07:17|28049.17
07:07:18|28048.07
07:07:19|28048.06
07:07:20|28044.32
07:07:21|28043.15
07:07:22|28045.76
07:07:23|28042.59
07:07:24|28042.6
07:07:25|28042.59
07:07:26|28042.6
07:07:27|28041.6
07:07:28|28041.6
07:07:29|28042.59
07:07:30|28042.58
07:07:31|28041.36
07:07:32|28042.58
07:07:33|28041.
07:07:34|28042.74
07:07:35|28042.74
07:07:36|28041.06
07:07:37|28043.44
07:07:38|28043.43
07:07:39|28041.
07:07:40|28038.84
07:07:41|28032.75
07:07:42|28034.07
07:07:43|28034.04
07:07:44|28032.93
07:07:45|28030.7
07:07:46|28032.01
07:07:47|28035.81
07:07:48|28032.09
07:07:49|28032.19
07:07:51|28032.9
07:07:51|28028.6
07:07:52|28028.6
07:07:53|28028.6
07:07:55|28028.6
07:07:56|28026.28
07:07:57|28028.54
07:07:58|28025.88
07:07:59|28025.25
07:08:00|28025.62
07:08:02|28025.99
07:08:03|28024.66
07:08:03|28023.71
07:08:04|28028.21
07:08:06|28025.78
07:08:07|28024.62
07:08:08|28023.11
07:08:09|28025.78
07:08:11|28025.43
07:08:12|28025.01
07:08:13|28023.73
07:08:13|28024.48
07:08:15|28025.39
07:08:16|28022.54
07:08:17|28023.47
07:08:18|28023.47
07:08:18|28022.74
07:08:19|28022.74
07:08:21|28026.03
07:08:21|28025.77
07:08:22|28028.6
07:08:23|28026.4
07:08:24|28029.99
07:08:25|28024.
07:08:27|28028.13
07:08:28|28029.99
07:08:29|28030.
07:08:29|28029.94
07:08:31|28023.07
07:08:31|28025.9
07:08:33|28025.01
07:08:33|28027.27
07:08:34|28025.54
07:08:36|28024.25
07:08:36|28026.39
07:08:38|28026.39
07:08:38|28024.48
07:08:40|28028.21
07:08:41|28028.13
07:08:41|28028.37
07:08:42|28028.33
07:08:43|28021.81
07:08:44|28024.39
07:08:45|28025.87
07:08:46|28025.48
07:08:47|28021.82
07:08:49|28022.02
07:08:49|28021.86
07:08:50|28021.28
07:08:51|28019.73
07:08:52|28017.06
07:08:54|28018.46
07:08:55|28018.46
07:08:55|28014.06
07:08:56|28015.65
07:08:57|28015.61
07:08:59|28015.61
07:08:59|28012.14
07:09:00|28015.62
07:09:02|28010.99
07:09:02|28011.48
07:09:04|28018.24
07:09:04|28020.48
07:09:05|28019.99
07:09:07|28016.73
07:09:09|28012.02
07:09:09|28011.69
07:09:10|28008.09
07:09:11|28010.76
07:09:12|28013.01
07:09:13|28010.05
07:09:14|28010.97
07:09:15|28010.97
07:09:16|28013.01
07:09:18|28010.73
07:09:19|28009.78
07:09:20|28002.33
07:09:20|27999.18
07:09:21|28007.99
07:09:23|28011.
07:09:23|28005.36
07:09:25|28004.9
07:09:25|28005.09
07:09:27|28000.48
07:09:27|28000.
07:09:28|27993.91
07:09:30|27996.61
07:09:31|27995.32
07:09:32|27994.01
07:09:33|27996.77
07:09:33|27996.76
07:09:34|27994.19
07:09:36|27992.59
07:09:37|27994.39
07:09:37|27994.26
07:09:39|27994.41
07:09:39|27993.12
07:09:41|27994.11
07:09:42|27993.06
07:09:42|27994.16
07:09:44|27994.33
07:09:44|27993.65
07:09:46|27999.
07:09:46|27998.59
07:09:47|28002.
07:09:48|27998.58
07:09:49|28001.64
07:09:51|28001.93
07:09:51|28001.07
07:09:52|28000.99
07:09:54|28002.
07:09:54|28001.99
07:09:55|28004.25
07:09:57|28000.36
07:09:57|27999.79
07:09:58|28000.19
07:10:00|28000.17
07:10:01|28000.53
07:10:01|28000.
07:10:02|27999.01
07:10:04|28001.1
07:10:04|27999.41
07:10:05|27999.73
07:10:07|27994.35
07:10:08|27994.37
07:10:10|27991.83
07:10:11|27990.05
07:10:12|27990.04
07:10:12|27984.7
07:10:14|27981.25
07:10:15|27978.83
07:10:16|27978.16
07:10:17|27978.
07:10:18|27977.84
07:10:19|27978.
07:10:19|27974.07
07:10:21|27980.98
07:10:21|27986.8
07:10:22|27984.45
07:10:23|27988.99
07:10:24|27989.04
07:10:25|27987.03
07:10:26|27989.16
07:10:28|27988.36
07:10:28|27988.35
07:10:30|27987.74
07:10:31|27988.36
07:10:31|27988.56
07:10:32|27989.05
07:10:34|27989.65
07:10:34|27989.12
07:10:36|27992.24
07:10:36|27991.7
07:10:38|27991.7
07:10:38|27991.7
07:10:39|27995.01
07:10:40|27996.68
07:10:41|27996.37
07:10:43|27995.67
07:10:43|27997.23
07:10:44|27999.73
07:10:45|27997.04
07:10:47|27997.04
07:10:47|27997.27
07:10:48|27997.86
07:10:49|27996.01
07:10:50|27997.85
07:10:51|27994.65
07:10:52|27996.87
07:10:53|27994.87
07:10:54|27997.14
07:10:56|27990.35
07:10:56|27990.59
07:10:58|27990.59
07:10:59|27985.01
07:11:00|27986.56
07:11:01|27991.75
07:11:02|27987.58
07:11:03|27986.52
07:11:04|27985.46
07:11:05|27988.84
07:11:05|27984.56
07:11:07|27983.93
07:11:07|27983.89
07:11:09|27984.
07:11:11|27984.55
07:11:11|27985.72
07:11:12|27984.71
07:11:13|27985.03
07:11:14|27986.13
07:11:15|27982.71
07:11:16|27985.14
07:11:17|27985.74
07:11:18|27984.69
07:11:19|27983.75
07:11:20|27987.51
07:11:21|27984.35
07:11:22|27984.35
07:11:23|27985.04
07:11:24|27983.52
07:11:26|27981.
07:11:26|27984.87
07:11:27|27985.03
07:11:28|27987.89
07:11:30|27983.48
07:11:31|27986.99
07:11:31|27984.43
07:11:32|27980.67
07:11:34|27978.86
07:11:34|27978.01
07:11:36|27977.36
07:11:37|27978.05
07:11:38|27978.05
07:11:39|27975.29
07:11:39|27972.03
07:11:41|27973.8
07:11:42|27973.8
07:11:43|27966.
07:11:44|27966.08
07:11:44|27966.13
07:11:45|27966.
07:11:47|27962.78
07:11:47|27959.1
07:11:49|27970.57
07:11:50|27969.04
07:11:50|27974.72
07:11:51|27970.88
07:11:53|27970.57
07:11:54|27968.18
07:11:54|27963.93
07:11:56|27963.26
07:11:56|27957.13
07:11:58|27955.61
07:11:58|27955.39
07:12:00|27951.84
07:12:01|27951.46
07:12:02|27946.96
07:12:03|27946.54
07:12:03|27955.99
07:12:04|27951.73
07:12:05|27951.
07:12:06|27949.75
07:12:08|27950.
07:12:09|27949.01
07:12:10|27951.05
07:12:11|27952.62
07:12:12|27954.87
07:12:13|27958.26
07:12:14|27959.99
07:12:15|27962.49
07:12:16|27969.19
07:12:17|27967.93
07:12:18|27966.21
07:12:20|27966.
07:12:20|27967.13
07:12:21|27970.39
07:12:23|27970.78
07:12:24|27966.06
07:12:24|27972.7
07:12:26|27972.7
07:12:26|27967.97
07:12:27|27969.23
07:12:28|27971.84
07:12:30|27973.29
07:12:30|27974.78
07:12:32|27976.29
07:12:33|27975.42
07:12:34|27976.24
07:12:35|27979.37
07:12:36|27980.53
07:12:37|27975.
07:12:38|27978.01
07:12:39|27978.
07:12:40|27981.77
07:12:41|27982.55
07:12:42|27979.91
07:12:43|27980.19
07:12:44|27978.39
07:12:45|27979.75
07:12:46|27983.13
07:12:47|27983.75
07:12:48|27980.28
07:12:49|27983.13
07:12:50|27983.81
07:12:51|27980.12
07:12:52|27982.72
07:12:53|27979.71
07:12:54|27977.49
07:12:55|27979.15
07:12:56|27967.62
07:12:57|27971.74
07:12:58|27968.62
07:12:59|27967.23
07:13:00|27954.
07:13:01|27957.15
07:13:02|27954.92
07:13:03|27951.2
07:13:04|27953.07
07:13:05|27959.56
07:13:06|27961.54
07:13:07|27947.21
07:13:08|27950.95
07:13:09|27950.99
07:13:10|27949.85
07:13:12|27950.39
07:13:12|27948.
07:13:13|27946.25
07:13:14|27947.71
07:13:15|27924.
07:13:16|27928.3
07:13:17|27935.35
07:13:18|27932.38
07:13:19|27934.44
07:13:20|27932.78
07:13:21|27930.
07:13:23|27930.02
07:13:23|27938.03
07:13:25|27928.22
07:13:26|27925.83
07:13:26|27921.22
07:13:28|27920.23
07:13:28|27913.99
07:13:29|27904.25
07:13:31|27888.97
07:13:31|27904.05
07:13:33|27905.58
07:13:34|27915.32
07:13:34|27909.
07:13:35|27908.37
07:13:36|27908.51
07:13:38|27913.31
07:13:38|27902.55
07:13:39|27893.69
07:13:40|27885.
07:13:42|27891.35
07:13:43|27885.78
07:13:44|27896.33
07:13:45|27897.69
07:13:46|27895.39
07:13:47|27901.53
07:13:48|27900.95
07:13:49|27892.58
07:13:49|27894.
07:13:51|27892.
07:13:52|27885.79
07:13:53|27890.28
07:13:54|27885.
07:13:55|27884.53
07:13:56|27885.
07:13:57|27892.73
07:13:58|27892.55
07:13:59|27899.29
07:14:00|27900.
07:14:01|27902.83
07:14:02|27906.1
07:14:03|27902.41
07:14:04|27908.44
07:14:05|27908.57
07:14:06|27909.31
07:14:07|27912.57
07:14:08|27915.22
07:14:09|27915.1
07:14:10|27914.48
07:14:11|27915.1
07:14:12|27911.51
07:14:13|27912.2
07:14:14|27912.2
07:14:15|27918.
07:14:15|27914.47
07:14:17|27915.11
07:14:18|27918.
07:14:19|27915.35
07:14:20|27929.49
07:14:21|27918.52
07:14:22|27912.47
07:14:23|27916.23
07:14:24|27917.85
07:14:24|27917.71
07:14:26|27917.93
07:14:27|27917.71
07:14:28|27917.71
07:14:29|27918.66
07:14:30|27918.42
07:14:31|27916.7
07:14:32|27916.7
07:14:33|27916.7
07:14:34|27915.71
07:14:35|27915.37
07:14:36|27921.53
07:14:37|27915.04
07:14:38|27917.03
07:14:39|27915.44
07:14:40|27917.95
07:14:41|27916.53
07:14:42|27900.02
07:14:43|27895.74
07:14:44|27890.44
07:14:45|27889.36
07:14:46|27889.05
07:14:47|27884.16
07:14:48|27882.08
07:14:49|27881.
07:14:50|27882.11
07:14:51|27882.67
07:14:52|27885.
07:14:53|27885.4
07:14:54|27887.59
07:14:55|27884.88
07:14:56|27885.39
07:14:57|27885.53
07:14:58|27883.55
07:14:59|27885.4
07:15:00|27890.33
07:15:01|27890.22
07:15:02|27891.17
07:15:03|27887.76
07:15:04|27891.97
07:15:05|27892.33
07:15:06|27894.77
07:15:07|27894.84
07:15:08|27898.49
07:15:09|27895.01
07:15:10|27900.52
07:15:11|27897.51
07:15:13|27899.39
07:15:14|27903.43
07:15:15|27906.64
07:15:15|27908.05
07:15:17|27911.36
07:15:18|27911.61
07:15:19|27914.55
07:15:20|27907.9
07:15:21|27906.75
07:15:22|27908.25
07:15:23|27910.93
07:15:24|27909.
07:15:25|27913.06
07:15:26|27898.09
07:15:27|27890.87
07:15:28|27893.68
07:15:29|27888.75
07:15:31|27893.7
07:15:31|27891.94
07:15:32|27894.37
07:15:33|27891.
07:15:34|27897.42
07:15:35|27897.31
07:15:37|27898.22
07:15:37|27895.26
07:15:38|27901.13
07:15:39|27901.6
07:15:40|27901.69
07:15:41|27897.
07:15:42|27897.94
07:15:43|27899.63
07:15:44|27901.88
07:15:45|27897.85
07:15:46|27899.82
07:15:47|27899.73
07:15:48|27902.54
07:15:49|27903.19
07:15:50|27902.43
07:15:51|27903.4
07:15:52|27904.02
07:15:53|27901.75
07:15:54|27900.01
07:15:55|27906.
07:15:56|27902.85
07:15:57|27900.71
07:15:58|27900.87
07:15:59|27900.87
07:16:01|27891.65
07:16:01|27897.2
07:16:02|27899.43
07:16:03|27899.01
07:16:04|27909.
07:16:05|27916.18
07:16:06|27909.01
07:16:07|27900.77
07:16:08|27897.61
07:16:09|27897.6
07:16:10|27894.75
07:16:11|27897.78
07:16:12|27899.6
07:16:14|27899.71
07:16:15|27900.04
07:16:15|27903.72
07:16:18|27903.71
07:16:18|27897.79
07:16:19|27900.01
07:16:20|27899.37
07:16:21|27901.44
07:16:23|27900.
07:16:24|27900.
07:16:25|27905.38
07:16:26|27900.29
07:16:27|27903.
07:16:28|27904.65
07:16:29|27903.
07:16:30|27903.
07:16:31|27903.
07:16:32|27910.43
07:16:33|27910.43
07:16:34|27906.42
07:16:35|27906.23
07:16:36|27911.3
07:16:37|27909.72
07:16:38|27906.83
07:16:39|27909.
07:16:40|27909.
07:16:41|27906.62
07:16:42|27911.23
07:16:43|27909.05
07:16:44|27910.98
07:16:45|27910.
07:16:46|27906.81
07:16:47|27907.54
07:16:48|27907.76
07:16:49|27915.66
07:16:50|27921.
07:16:51|27904.3
07:16:52|27911.47
07:16:53|27906.98
07:16:54|27906.01
07:16:55|27905.76
07:16:56|27904.57
07:16:57|27900.
07:16:58|27899.42
07:16:59|27898.58
07:17:00|27901.79
07:17:01|27901.79
07:17:02|27908.28
07:17:03|27908.97
07:17:04|27908.64
07:17:05|27908.91
07:17:06|27909.
07:17:07|27904.56
07:17:08|27906.28
07:17:09|27906.28
07:17:10|27907.26
07:17:11|27907.84
07:17:12|27912.
07:17:13|27906.01
07:17:14|27909.13
07:17:16|27903.96
07:17:17|27904.35
07:17:17|27907.28
07:17:18|27908.62
07:17:20|27908.64
07:17:21|27908.66
07:17:22|27908.66
07:17:23|27908.43
07:17:24|27907.71
07:17:25|27904.37
07:17:27|27902.06
07:17:27|27903.88
07:17:28|27900.09
07:17:29|27899.18
07:17:30|27902.2
07:17:31|27903.73
07:17:32|27905.42
07:17:33|27902.88
07:17:34|27904.11
07:17:35|27904.11
07:17:36|27908.66
07:17:37|27905.02
07:17:38|27908.66
07:17:39|27903.
07:17:40|27907.06
07:17:41|27903.
07:17:42|27906.
07:17:43|27906.
07:17:44|27905.75
07:17:45|27904.4
07:17:46|27907.95
07:17:47|27908.
07:17:48|27908.
07:17:49|27908.
07:17:50|27903.01
07:17:51|27902.3
07:17:52|27906.91
07:17:53|27906.91
07:17:54|27899.49
07:17:55|27905.37
07:17:56|27902.7
07:17:57|27904.44
07:17:58|27903.21
07:17:59|27903.48
07:18:00|27903.53
07:18:01|27904.37
07:18:02|27901.01
07:18:03|27904.39
07:18:04|27904.44
07:18:05|27901.6
07:18:06|27901.37
07:18:07|27904.46
07:18:08|27908.66
07:18:10|27908.66
07:18:10|27909.38
07:18:11|27911.46
07:18:12|27912.
07:18:13|27912.
07:18:15|27911.47
07:18:15|27911.47
07:18:17|27910.84
07:18:18|27912.49
07:18:19|27912.6
07:18:20|27915.93
07:18:21|27920.
07:18:22|27920.
07:18:23|27915.07
07:18:25|27905.33
07:18:26|27906.39
07:18:26|27904.61
07:18:27|27908.99
07:18:28|27908.56
07:18:30|27908.62
07:18:31|27905.65
07:18:32|27907.24
07:18:32|27908.82
07:18:33|27905.54
07:18:34|27907.23
07:18:35|27913.06
07:18:37|27909.96
07:18:38|27909.96
07:18:38|27909.96
07:18:40|27909.68
07:18:41|27915.53
07:18:41|27915.51
07:18:43|27915.51
07:18:44|27913.71
07:18:45|27913.77
07:18:45|27896.85
07:18:47|27895.93
07:18:48|27894.51
07:18:48|27893.83
07:18:49|27896.99
07:18:50|27888.74
07:18:52|27889.36
07:18:52|27886.38
07:18:53|27888.86
07:18:54|27888.86
07:18:56|27882.46
07:18:56|27882.51
07:18:57|27885.59
07:18:59|27890.04
07:18:59|27888.93
07:19:01|27894.
07:19:02|27891.36
07:19:02|27891.36
07:19:03|27894.26
07:19:04|27895.19
07:19:05|27894.83
07:19:06|27889.97
07:19:07|27889.83
07:19:08|27889.95
07:19:09|27893.49
07:19:10|27895.18
07:19:11|27882.42
07:19:13|27881.42
07:19:13|27881.42
07:19:14|27880.36
07:19:16|27879.94
07:19:17|27871.51
07:19:18|27871.29
07:19:20|27868.2
07:19:21|27864.76
07:19:22|27867.01
07:19:23|27865.07
07:19:24|27863.
07:19:25|27858.96
07:19:26|27867.86
07:19:27|27862.67
07:19:28|27861.81
07:19:29|27855.47
07:19:30|27860.98
07:19:31|27865.57
07:19:32|27871.33
07:19:33|27874.09
07:19:34|27867.63
07:19:35|27864.57
07:19:37|27872.16
07:19:37|27865.98
07:19:38|27869.09
07:19:39|27869.09
07:19:40|27866.82
07:19:41|27871.79
07:19:42|27866.96
07:19:43|27866.43
07:19:44|27858.09
07:19:45|27855.
07:19:46|27866.51
07:19:47|27863.51
07:19:48|27865.7
07:19:49|27856.57
07:19:50|27854.16
07:19:51|27843.41
07:19:52|27839.91
07:19:53|27840.92
07:19:54|27849.09
07:19:55|27847.9
07:19:56|27841.76
07:19:57|27841.37
07:19:58|27843.75
07:19:59|27849.
07:20:00|27853.23
07:20:01|27852.42
07:20:02|27852.85
07:20:04|27854.57
07:20:04|27854.26
07:20:05|27858.36
07:20:06|27860.99
07:20:07|27859.49
07:20:09|27866.
07:20:09|27867.81
07:20:10|27865.19
07:20:11|27865.19
07:20:12|27863.64
07:20:13|27866.17
07:20:14|27867.02
07:20:15|27870.
07:20:16|27870.09
07:20:18|27869.61
07:20:19|27870.67
07:20:20|27874.98
07:20:21|27876.34
07:20:22|27875.88
07:20:23|27871.68
07:20:25|27882.25
07:20:26|27880.86
07:20:27|27879.73
07:20:28|27879.73
07:20:28|27880.68
07:20:30|27879.01
07:20:30|27882.45
07:20:32|27885.22
07:20:33|27885.63
07:20:34|27878.17
07:20:34|27878.18
07:20:36|27880.34
07:20:37|27879.15
07:20:37|27878.74
07:20:39|27879.
07:20:39|27880.94
07:20:41|27867.
07:20:42|27866.98
07:20:43|27866.99
07:20:43|27866.59
07:20:45|27867.
07:20:46|27862.21
07:20:46|27864.89
07:20:48|27858.75
07:20:49|27858.
07:20:50|27859.43
07:20:50|27857.47
07:20:52|27861.
07:20:53|27860.84
07:20:54|27860.03
07:20:55|27858.05
07:20:56|27858.28
07:20:57|27857.2
07:20:58|27859.56
07:20:59|27859.86
07:21:00|27848.58
07:21:01|27850.93
07:21:02|27839.37
07:21:03|27830.
07:21:04|27836.9
07:21:05|27825.44
07:21:06|27824.17
07:21:07|27822.93
07:21:08|27820.24
07:21:09|27821.66
07:21:10|27821.07
07:21:11|27820.11
07:21:12|27821.07
07:21:13|27819.97
07:21:14|27823.7
07:21:15|27825.
07:21:16|27825.66
07:21:17|27823.64
07:21:18|27825.01
07:21:20|27828.02
07:21:21|27825.65
07:21:22|27822.25
07:21:23|27825.52
07:21:24|27825.52
07:21:25|27825.52
07:21:26|27826.18
07:21:27|27827.69
07:21:28|27824.51
07:21:29|27832.15
07:21:30|27830.92
07:21:31|27836.81
07:21:32|27834.18
07:21:33|27834.84
07:21:34|27834.57
07:21:36|27836.58
07:21:36|27839.4
07:21:37|27825.01
07:21:38|27828.39
07:21:39|27832.14
07:21:40|27832.96
07:21:41|27836.78
07:21:42|27835.22
07:21:43|27827.47
07:21:44|27820.4
07:21:45|27822.65
07:21:47|27822.43
07:21:47|27819.
07:21:48|27814.94
07:21:49|27816.56
07:21:50|27808.14
07:21:51|27806.57
07:21:52|27798.22
07:21:53|27788.97
07:21:54|27787.3
07:21:55|27766.22
07:21:56|27772.54
07:21:58|27777.79
07:21:58|27780.52
07:21:59|27765.72
07:22:01|27773.17
07:22:01|27761.06
07:22:02|27750.
07:22:03|27730.
07:22:04|27730.58
07:22:05|27738.15
07:22:07|27747.83
07:22:07|27761.48
07:22:09|27762.79
07:22:10|27751.63
07:22:10|27738.5
07:22:11|27732.72
07:22:12|27730.01
07:22:14|27730.88
07:22:15|27717.63
07:22:15|27723.01
07:22:16|27723.07
07:22:18|27730.44
07:22:19|27736.96
07:22:20|27726.
07:22:22|27745.76
07:22:23|27736.46
07:22:24|27725.94
07:22:25|27725.36
07:22:26|27725.15
07:22:27|27729.23
07:22:28|27743.76
07:22:29|27743.04
07:22:30|27751.81
07:22:31|27744.79
07:22:33|27731.99
07:22:33|27738.46
07:22:34|27730.75
07:22:36|27729.48
07:22:37|27734.79
07:22:38|27736.93
07:22:39|27745.7
07:22:40|27749.97
07:22:41|27740.06
07:22:42|27732.45
07:22:44|27732.26
07:22:44|27740.07
07:22:45|27733.03
07:22:47|27736.47
07:22:47|27734.77
07:22:48|27723.49
07:22:49|27726.
07:22:50|27725.21
07:22:51|27723.83
07:22:52|27724.01
07:22:54|27725.98
07:22:55|27730.45
07:22:55|27739.99
07:22:57|27739.38
07:22:57|27738.33
07:22:58|27733.45
07:22:59|27733.45
07:23:01|27740.26
07:23:01|27742.8
07:23:03|27747.32
07:23:03|27747.91
07:23:04|27739.93
07:23:05|27741.38
07:23:06|27740.48
07:23:08|27744.89
07:23:08|27735.86
07:23:10|27730.93
07:23:10|27737.53
07:23:11|27736.64
07:23:12|27733.37
07:23:13|27736.3
07:23:14|27743.08
07:23:15|27749.6
07:23:16|27746.2
07:23:18|27752.2
07:23:18|27750.34
07:23:19|27753.74
07:23:21|27751.98
07:23:21|27748.79
07:23:23|27748.47
07:23:24|27751.62
07:23:24|27749.78
07:23:26|27732.88
07:23:27|27727.67
07:23:29|27732.45
07:23:29|27732.
07:23:30|27729.
07:23:31|27731.41
07:23:32|27731.86
07:23:34|27731.24
07:23:35|27738.74
07:23:36|27739.91
07:23:36|27739.6
07:23:37|27737.2
07:23:39|27739.55
07:23:40|27739.55
07:23:41|27734.7
07:23:41|27734.05
07:23:43|27735.74
07:23:44|27733.59
07:23:44|27736.84
07:23:46|27739.16
07:23:46|27738.16
07:23:47|27738.18
07:23:48|27736.2
07:23:49|27740.97
07:23:51|27743.82
07:23:51|27739.76
07:23:52|27745.5
07:23:54|27745.11
07:23:55|27746.6
07:23:56|27745.5
07:23:56|27749.29
07:23:57|27749.16
07:23:58|27755.75
07:24:00|27749.37
07:24:01|27736.77
07:24:01|27725.
07:24:03|27722.33
07:24:04|27723.18
07:24:05|27717.24
07:24:06|27719.7
07:24:07|27718.17
07:24:08|27720.54
07:24:09|27717.19
07:24:10|27714.86
07:24:11|27713.26
07:24:12|27712.14
07:24:13|27705.
07:24:14|27701.09
07:24:15|27709.14
07:24:16|27700.
07:24:17|27700.01
07:24:18|27706.41
07:24:19|27700.65
07:24:20|27700.
07:24:21|27687.18
07:24:23|27690.01
07:24:23|27686.55
07:24:24|27699.01
07:24:26|27706.39
07:24:26|27705.
07:24:28|27713.96
07:24:29|27712.7
07:24:30|27712.34
07:24:31|27716.85
07:24:32|27743.43
07:24:33|27740.01
07:24:33|27740.01
07:24:35|27740.98
07:24:36|27747.57
07:24:36|27747.89
07:24:37|27746.66
07:24:39|27752.77
07:24:40|27745.
07:24:41|27746.69
07:24:41|27747.89
07:24:42|27744.54
07:24:44|27753.1
07:24:44|27757.83
07:24:46|27756.59
07:24:47|27761.77
07:24:48|27759.85
07:24:49|27758.88
07:24:50|27770.97
07:24:51|27759.99
07:24:52|27757.44
07:24:53|27756.46
07:24:54|27761.96
07:24:55|27756.83
07:24:56|27760.77
07:24:57|27758.95
07:24:58|27761.83
07:24:59|27762.57
07:25:00|27759.76
07:25:01|27764.42
07:25:02|27766.85
07:25:03|27762.01
07:25:04|27766.25
07:25:05|27765.14
07:25:06|27767.62
07:25:07|27776.35
07:25:08|27776.18
07:25:09|27771.77
07:25:10|27772.4
07:25:11|27782.4
07:25:12|27778.1
07:25:13|27768.
07:25:14|27774.96
07:25:15|27775.38
07:25:16|27771.97
07:25:17|27770.54
07:25:18|27782.29
07:25:19|27776.
07:25:20|27783.14
07:25:21|27785.
07:25:22|27796.7
07:25:24|27793.09
07:25:25|27792.34
07:25:26|27798.
07:25:27|27795.
07:25:28|27791.99
07:25:29|27791.92
07:25:30|27790.09
07:25:31|27790.9
07:25:32|27794.23
07:25:33|27796.6
07:25:34|27795.55
07:25:35|27794.57
07:25:36|27803.53
07:25:37|27806.67
07:25:38|27810.15
07:25:39|27812.46
07:25:40|27813.09
07:25:41|27815.09
07:25:42|27806.22
07:25:43|27810.56
07:25:44|27811.06
07:25:45|27807.2
07:25:46|27798.01
07:25:47|27795.21
07:25:48|27797.2
07:25:49|27798.01
07:25:50|27804.12
07:25:51|27807.51
07:25:52|27806.56
07:25:53|27805.87
07:25:54|27806.72
07:25:55|27817.54
07:25:56|27812.05
07:25:57|27805.15
07:25:58|27794.17
07:25:59|27795.79
07:26:00|27794.63
07:26:01|27801.11
07:26:02|27800.9
07:26:03|27805.37
07:26:04|27803.91
07:26:05|27804.55
07:26:06|27804.92
07:26:07|27802.7
07:26:08|27799.08
07:26:09|27795.77
07:26:10|27794.53
07:26:11|27802.02
07:26:12|27795.
07:26:13|27799.15
07:26:14|27796.92
07:26:15|27790.
07:26:16|27791.22
07:26:17|27791.63
07:26:18|27785.92
07:26:19|27788.98
07:26:20|27786.36
07:26:21|27785.21
07:26:22|27785.67
07:26:23|27783.21
07:26:25|27780.01
07:26:26|27787.42
07:26:27|27785.81
07:26:28|27777.63
07:26:29|27782.76
07:26:29|27785.97
07:26:31|27796.12
07:26:32|27787.63
07:26:33|27789.9
07:26:34|27790.52
07:26:35|27793.7
07:26:36|27798.99
07:26:37|27800.22
07:26:38|27797.3
07:26:39|27802.17
07:26:40|27803.05
07:26:41|27804.69
07:26:42|27801.
07:26:43|27806.93
07:26:44|27804.64
07:26:45|27805.04
07:26:46|27804.
07:26:47|27806.61
07:26:48|27808.7
07:26:49|27811.99
07:26:50|27811.45
07:26:51|27809.46
07:26:52|27813.01
07:26:53|27808.15
07:26:54|27816.51
07:26:55|27814.1
07:26:56|27812.29
07:26:57|27802.88
07:26:58|27804.04
07:26:59|27805.6
07:27:00|27804.93
07:27:01|27803.28
07:27:02|27807.
07:27:03|27806.32
07:27:04|27809.38
07:27:05|27813.03
07:27:06|27817.69
07:27:07|27807.
07:27:08|27807.83
07:27:09|27802.62
07:27:10|27802.33
07:27:11|27806.65
07:27:12|27809.03
07:27:13|27806.77
07:27:14|27801.81
07:27:15|27798.74
07:27:16|27802.54
07:27:17|27806.71
07:27:18|27808.
07:27:19|27807.15
07:27:20|27805.57
07:27:21|27797.01
07:27:22|27797.03
07:27:23|27797.33
07:27:24|27800.43
07:27:26|27800.51
07:27:27|27802.53
07:27:27|27799.39
07:27:28|27800.47
07:27:29|27800.73
07:27:30|27804.
07:27:31|27803.39
07:27:32|27802.38
07:27:33|27805.58
07:27:34|27800.61
07:27:35|27796.29
07:27:37|27797.27
07:27:37|27795.81
07:27:38|27793.28
07:27:39|27793.28
07:27:40|27791.71
07:27:42|27790.01
07:27:42|27789.66
07:27:43|27787.27
07:27:45|27792.
07:27:46|27785.52
07:27:47|27787.22
07:27:48|27788.03
07:27:49|27789.74
07:27:50|27792.
07:27:51|27792.52
07:27:52|27797.19
07:27:53|27798.75
07:27:53|27795.
07:27:55|27793.15
07:27:56|27796.39
07:27:56|27788.04
07:27:58|27788.03
07:27:59|27788.03
07:27:59|27787.72
07:28:00|27791.81
07:28:02|27790.49
07:28:03|27792.26
07:28:03|27795.41
07:28:05|27797.
07:28:06|27797.07
07:28:07|27795.75
07:28:08|27790.75
07:28:09|27787.21
07:28:10|27790.
07:28:11|27788.32
07:28:12|27786.24
07:28:13|27790.81
07:28:13|27786.75
07:28:15|27787.63
07:28:16|27794.43
07:28:17|27787.98
07:28:18|27789.74
07:28:19|27792.
07:28:20|27794.11
07:28:21|27789.72
07:28:22|27789.73
07:28:23|27791.32
07:28:24|27797.58
07:28:25|27793.21
07:28:27|27797.51
07:28:27|27799.92
07:28:28|27798.
07:28:30|27780.
07:28:31|27782.9
07:28:32|27780.73
07:28:33|27781.35
07:28:34|27793.56
07:28:35|27788.32
07:28:36|27793.48
07:28:37|27791.35
07:28:38|27792.94
07:28:39|27804.99
07:28:40|27801.
07:28:41|27790.8
07:28:42|27798.06
07:28:43|27798.65
07:28:44|27802.46
07:28:45|27795.05
07:28:46|27799.63
07:28:47|27797.21
07:28:48|27808.82
07:28:49|27803.5
07:28:50|27800.84
07:28:51|27802.09
07:28:52|27807.09
07:28:53|27805.48
07:28:54|27811.51
07:28:55|27817.36
07:28:56|27817.44
07:28:57|27817.02
07:28:58|27816.76
07:28:59|27820.29
07:29:00|27821.85
07:29:01|27815.02
07:29:02|27815.95
07:29:04|27818.19
07:29:04|27820.99
07:29:05|27816.
07:29:06|27815.94
07:29:07|27815.94
07:29:08|27813.88
07:29:10|27816.24
07:29:10|27816.03
07:29:12|27807.
07:29:13|27811.14
07:29:13|27811.08
07:29:14|27804.76
07:29:15|27803.01
07:29:16|27813.
07:29:17|27820.02
07:29:18|27816.98
07:29:19|27817.16
07:29:20|27819.
07:29:21|27820.62
07:29:23|27817.48
07:29:23|27818.8
07:29:25|27807.43
07:29:25|27808.41
07:29:27|27805.07
07:29:27|27806.95
07:29:29|27800.35
07:29:30|27798.
07:29:31|27798.12
07:29:32|27797.88
07:29:33|27796.55
07:29:34|27799.77
07:29:34|27803.76
07:29:36|27798.74
07:29:37|27804.
07:29:38|27801.15
07:29:39|27799.71
07:29:40|27800.92
07:29:41|27800.82
07:29:42|27795.5
07:29:43|27795.5
07:29:44|27792.
07:29:45|27793.72
07:29:46|27794.99
07:29:47|27795.9
07:29:48|27794.12
07:29:49|27794.54
07:29:49|27792.13
07:29:51|27792.77
07:29:52|27796.66
07:29:53|27795.17
07:29:54|27801.86
07:29:55|27804.
07:29:56|27804.02
07:29:57|27799.88
07:29:58|27800.62
07:29:59|27800.15
07:30:00|27804.6
07:30:01|27800.16
07:30:02|27796.04
07:30:03|27793.62
07:30:04|27793.71
07:30:05|27795.23
07:30:06|27795.22
07:30:07|27793.79
07:30:09|27791.87
07:30:09|27793.5
07:30:10|27797.82
07:30:12|27788.25
07:30:13|27789.
07:30:14|27785.71
07:30:15|27786.7
07:30:16|27789.27
07:30:17|27789.
07:30:18|27786.
07:30:19|27783.56
07:30:20|27794.73
07:30:21|27787.7
07:30:22|27784.52
07:30:23|27784.33
07:30:24|27783.05
07:30:25|27781.09
07:30:26|27778.34
07:30:27|27782.91
07:30:29|27783.
07:30:30|27788.78
07:30:31|27786.78
07:30:32|27791.55
07:30:33|27791.68
07:30:34|27790.
07:30:35|27789.
07:30:36|27789.
07:30:37|27784.7
07:30:38|27783.89
07:30:39|27782.53
07:30:40|27784.33
07:30:41|27785.63
07:30:42|27783.
07:30:43|27783.8
07:30:45|27782.98
07:30:46|27777.34
07:30:47|27778.01
07:30:48|27778.91
07:30:49|27775.31
07:30:50|27772.33
07:30:51|27776.54
07:30:52|27775.12
07:30:53|27776.97
07:30:54|27774.23
07:30:55|27772.41
07:30:56|27770.12
07:30:57|27770.82
07:30:58|27784.95
07:30:59|27780.08
07:31:00|27780.81
07:31:01|27780.48
07:31:02|27777.14
07:31:03|27778.83
07:31:04|27774.11
07:31:05|27783.31
07:31:06|27780.
07:31:06|27780.47
07:31:08|27783.07
07:31:09|27787.02
07:31:10|27783.96
07:31:11|27790.55
07:31:11|27788.79
07:31:13|27786.27
07:31:14|27789.53
07:31:15|27789.4
07:31:16|27789.
07:31:16|27789.
07:31:18|27793.99
07:31:18|27795.
07:31:20|27796.56
07:31:21|27797.4
07:31:22|27795.94
07:31:23|27797.42
07:31:24|27792.
07:31:25|27795.48
07:31:25|27792.91
07:31:26|27794.61
07:31:28|27799.71
07:31:29|27796.67
07:31:31|27787.49
07:31:32|27790.
07:31:32|27796.25
07:31:34|27792.78
07:31:34|27792.8
07:31:35|27796.73
07:31:36|27798.17
07:31:38|27797.21
07:31:39|27797.06
07:31:40|27802.06
07:31:41|27802.04
07:31:42|27800.34
07:31:42|27797.82
07:31:44|27800.64
07:31:45|27801.
07:31:46|27801.48
07:31:47|27802.52
07:31:48|27801.15
07:31:49|27802.15
07:31:49|27800.58
07:31:51|27804.
07:31:52|27805.96
07:31:53|27804.17
07:31:53|27801.89
07:31:54|27801.91
07:31:55|27803.12
07:31:56|27804.29
07:31:57|27806.82
07:31:58|27810.57
07:32:00|27804.
07:32:00|27794.53
07:32:02|27803.51
07:32:03|27802.33
07:32:04|27803.58
07:32:05|27800.96
07:32:06|27804.79
07:32:07|27806.12
07:32:08|27806.01
07:32:09|27806.58
07:32:10|27801.2
07:32:11|27807.39
07:32:12|27807.8
07:32:13|27808.45
07:32:14|27807.64
07:32:15|27809.23
07:32:16|27808.69
07:32:17|27807.98
07:32:18|27810.06
07:32:19|27809.51
07:32:21|27810.
07:32:21|27810.76
07:32:22|27818.25
07:32:23|27810.
07:32:24|27808.51
07:32:26|27801.26
07:32:27|27804.06
07:32:28|27810.27
07:32:28|27811.28
07:32:30|27812.6
07:32:31|27811.45
07:32:32|27814.1
07:32:33|27810.
07:32:34|27813.
07:32:35|27811.5
07:32:36|27814.21
07:32:37|27812.34
07:32:38|27808.9
07:32:39|27802.07
07:32:41|27804.97
07:32:41|27803.97
07:32:43|27804.98
07:32:44|27804.98
07:32:45|27807.76
07:32:45|27805.2
07:32:47|27805.78
07:32:48|27809.37
07:32:49|27808.43
07:32:50|27810.72
07:32:51|27806.2
07:32:52|27809.03
07:32:53|27807.34
07:32:54|27809.86
07:32:55|27806.34
07:32:56|27806.62
07:32:57|27811.84
07:32:58|27810.
07:32:59|27808.23
07:33:00|27808.79
07:33:01|27810.82
07:33:02|27813.53
07:33:03|27804.88
07:33:04|27803.99
07:33:05|27809.04
07:33:06|27806.43
07:33:07|27806.43
07:33:08|27807.
07:33:09|27809.54
07:33:10|27809.75
07:33:11|27807.01
07:33:12|27807.
07:33:13|27810.89
07:33:14|27810.89
07:33:15|27806.01
07:33:16|27804.01
07:33:17|27804.3
07:33:18|27803.49
07:33:19|27802.64
07:33:20|27805.83
07:33:21|27806.95
07:33:22|27799.97
07:33:23|27799.97
07:33:24|27799.71
07:33:25|27801.
07:33:26|27804.
07:33:27|27806.91
07:33:28|27806.91
07:33:29|27801.44
07:33:30|27802.67
07:33:32|27806.91
07:33:32|27799.88
07:33:33|27803.96
07:33:34|27805.77
07:33:35|27809.48
07:33:37|27810.92
07:33:37|27810.9
07:33:38|27810.
07:33:39|27812.63
07:33:40|27818.17
07:33:42|27811.69
07:33:42|27811.94
07:33:44|27813.
07:33:44|27814.29
07:33:46|27817.19
07:33:47|27811.28
07:33:48|27811.8
07:33:49|27809.99
07:33:50|27807.46
07:33:51|27804.04
07:33:51|27801.
07:33:52|27801.6
07:33:54|27801.67
07:33:54|27805.18
07:33:56|27804.43
07:33:56|27804.43
07:33:58|27806.99
07:33:59|27803.49
07:34:01|27799.48
07:34:01|27798.01
07:34:02|27798.48
07:34:04|27795.96
07:34:04|27792.
07:34:05|27792.
07:34:06|27791.69
07:34:07|27792.
07:34:08|27791.95
07:34:09|27789.41
07:34:10|27789.4
07:34:11|27789.34
07:34:12|27789.
07:34:13|27789.
07:34:14|27783.23
07:34:15|27788.63
07:34:16|27788.61
07:34:17|27784.68
07:34:18|27783.96
07:34:19|27793.52
07:34:20|27795.
07:34:21|27796.03
07:34:22|27796.63
07:34:23|27801.
07:34:24|27801.
07:34:25|27804.02
07:34:26|27804.02
07:34:27|27805.99
07:34:28|27806.99
07:34:29|27807.47
07:34:30|27807.34
07:34:32|27805.77
07:34:33|27806.76
07:34:34|27806.74
07:34:36|27806.74
07:34:36|27806.79
07:34:37|27806.76
07:34:38|27799.18
07:34:39|27798.87
07:34:40|27804.
07:34:42|27800.
07:34:42|27801.19
07:34:44|27798.
07:34:44|27798.62
07:34:46|27798.52
07:34:47|27798.59
07:34:48|27800.88
07:34:48|27796.74
07:34:49|27793.81
07:34:51|27793.85
07:34:52|27785.77
07:34:53|27799.94
07:34:54|27783.01
07:34:54|27788.85
07:34:55|27792.16
07:34:56|27791.81
07:34:58|27793.87
07:34:58|27790.77
07:34:59|27789.67
07:35:01|27789.62
07:35:01|27784.69
07:35:02|27783.02
07:35:03|27786.53
07:35:04|27791.36
07:35:05|27785.58
07:35:06|27783.
07:35:07|27784.97
07:35:08|27783.71
07:35:09|27783.17
07:35:10|27781.48
07:35:11|27781.47
07:35:12|27786.6
07:35:14|27780.6
07:35:15|27780.75
07:35:16|27780.84
07:35:16|27780.75
07:35:17|27780.68
07:35:18|27778.28
07:35:20|27778.
07:35:20|27780.57
07:35:21|27770.99
07:35:22|27771.59
07:35:23|27771.59
07:35:24|27770.92
07:35:25|27772.46
07:35:26|27773.86
07:35:27|27766.28
07:35:28|27767.99
07:35:29|27772.22
07:35:31|27771.11
07:35:32|27762.3
07:35:33|27764.67
07:35:34|27764.13
07:35:35|27767.17
07:35:37|27761.23
07:35:38|27765.
07:35:38|27758.44
07:35:40|27759.65
07:35:40|27758.24
07:35:42|27756.
07:35:43|27756.2
07:35:44|27751.17
07:35:45|27756.
07:35:46|27754.4
07:35:47|27760.13
07:35:48|27756.54
07:35:49|27768.56
07:35:50|27762.07
07:35:51|27762.33
07:35:52|27760.57
07:35:53|27767.81
07:35:54|27763.93
07:35:55|27761.04
07:35:56|27763.63
07:35:57|27764.13
07:35:58|27759.01
07:35:59|27764.6
07:36:00|27762.17
07:36:01|27753.33
07:36:02|27753.46
07:36:03|27751.91
07:36:05|27755.19
07:36:06|27753.38
07:36:06|27752.21
07:36:07|27751.17
07:36:09|27754.73
07:36:09|27753.
07:36:11|27760.52
07:36:11|27751.11
07:36:13|27751.75
07:36:14|27751.73
07:36:15|27752.15
07:36:16|27751.74
07:36:17|27751.73
07:36:18|27750.12
07:36:19|27755.45
07:36:20|27757.17
07:36:21|27754.91
07:36:22|27755.9
07:36:23|27755.91
07:36:24|27757.28
07:36:25|27759.02
07:36:26|27759.36
07:36:27|27762.86
07:36:28|27761.25
07:36:29|27758.35
07:36:30|27760.99
07:36:31|27761.24
07:36:32|27761.25
07:36:33|27760.51
07:36:34|27760.54
07:36:35|27760.21
07:36:36|27755.85
07:36:37|27750.
07:36:39|27750.
07:36:39|27752.65
07:36:41|27753.
07:36:42|27749.06
07:36:42|27752.91
07:36:44|27749.87
07:36:45|27753.69
07:36:46|27749.11
07:36:47|27749.08
07:36:47|27749.08
07:36:48|27745.95
07:36:49|27737.82
07:36:51|27743.4
07:36:52|27747.72
07:36:53|27749.82
07:36:54|27748.83
07:36:55|27740.01
07:36:56|27738.07
07:36:56|27738.19
07:36:58|27740.81
07:36:59|27730.99
07:37:00|27734.28
07:37:01|27733.93
07:37:02|27737.63
07:37:03|27734.19
07:37:04|27731.99
07:37:05|27729.09
07:37:06|27729.
07:37:07|27732.37
07:37:08|27735.58
07:37:09|27739.01
07:37:10|27738.6
07:37:11|27739.8
07:37:12|27737.53
07:37:13|27741.84
07:37:14|27743.34
07:37:15|27744.51
07:37:16|27744.
07:37:17|27744.
07:37:18|27744.
07:37:19|27742.85
07:37:20|27749.99
07:37:21|27750.
07:37:22|27750.
07:37:23|27752.77
07:37:24|27753.86
07:37:25|27753.95
07:37:26|27756.24
07:37:27|27756.89
07:37:28|27757.9
07:37:29|27760.
07:37:30|27759.99
07:37:31|27758.43
07:37:32|27750.94
07:37:33|27753.
07:37:35|27750.
07:37:36|27748.89
07:37:37|27750.
07:37:38|27749.46
07:37:39|27743.96
07:37:40|27745.
07:37:42|27747.94
07:37:42|27748.49
07:37:43|27748.08
07:37:44|27749.4
07:37:45|27749.75
07:37:46|27743.42
07:37:48|27743.42
07:37:48|27745.05
07:37:49|27744.
07:37:50|27740.69
07:37:51|27740.77
07:37:52|27748.14
07:37:53|27744.
07:37:54|27741.
07:37:55|27738.01
07:37:56|27740.98
07:37:57|27740.98
07:37:58|27732.53
07:37:59|27736.27
07:38:00|27732.98
07:38:01|27735.13
07:38:02|27730.72
07:38:04|27731.1
07:38:04|27732.
07:38:05|27700.
07:38:06|27702.09
07:38:07|27713.
07:38:08|27727.39
07:38:09|27731.71
07:38:10|27735.3
07:38:11|27728.53
07:38:12|27727.11
07:38:13|27731.35
07:38:14|27729.99
07:38:15|27734.1
07:38:16|27729.3
07:38:17|27730.21
07:38:19|27729.07
07:38:19|27731.47
07:38:20|27732.34
07:38:21|27731.96
07:38:22|27729.73
07:38:23|27730.83
07:38:24|27731.29
07:38:25|27728.81
07:38:26|27730.53
07:38:27|27727.3
07:38:28|27732.73
07:38:29|27723.22
07:38:30|27723.05
07:38:32|27723.77
07:38:32|27727.11
07:38:34|27720.02
07:38:34|27722.01
07:38:36|27723.76
07:38:37|27722.47
07:38:37|27725.58
07:38:39|27711.05
07:38:40|27710.33
07:38:41|27708.
07:38:42|27707.57
07:38:43|27707.32
07:38:44|27708.
07:38:45|27705.17
07:38:46|27706.66
07:38:46|27704.04
07:38:47|27702.
07:38:49|27706.08
07:38:49|27701.88
07:38:51|27701.19
07:38:52|27693.72
07:38:53|27699.04
07:38:54|27699.
07:38:55|27701.36
07:38:56|27704.71
07:38:56|27704.55
07:38:57|27698.38
07:38:58|27690.62
07:38:59|27697.04
07:39:01|27690.45
07:39:02|27700.67
07:39:02|27699.73
07:39:03|27699.31
07:39:04|27705.72
07:39:05|27700.84
07:39:06|27707.57
07:39:07|27703.32
07:39:09|27704.36
07:39:09|27722.
07:39:10|27721.
07:39:12|27718.39
07:39:12|27721.49
07:39:13|27720.74
07:39:14|27722.
07:39:15|27717.21
07:39:17|27720.
07:39:18|27710.93
07:39:19|27707.77
07:39:20|27709.98
07:39:21|27707.61
07:39:22|27707.55
07:39:23|27705.53
07:39:24|27702.34
07:39:25|27697.95
07:39:26|27695.36
07:39:27|27691.58
07:39:28|27687.69
07:39:29|27692.99
07:39:30|27691.01
07:39:31|27691.05
07:39:32|27685.57
07:39:33|27685.33
07:39:34|27685.58
07:39:35|27681.21
07:39:36|27686.1
07:39:37|27678.44
07:39:38|27679.62
07:39:39|27680.46
07:39:40|27687.02
07:39:41|27679.84
07:39:42|27679.94
07:39:44|27685.76
07:39:45|27690.67
07:39:45|27685.69
07:39:46|27684.41
07:39:48|27682.34
07:39:48|27686.89
07:39:49|27677.24
07:39:50|27682.2
07:39:51|27680.99
07:39:52|27677.2
07:39:53|27678.67
07:39:54|27677.05
07:39:56|27657.41
07:39:56|27636.94
07:39:57|27614.21
07:39:58|27610.83
07:39:59|27588.
07:40:01|27588.
07:40:01|27543.01
07:40:03|27570.18
07:40:03|27595.67
07:40:05|27548.74
07:40:05|27555.94
07:40:07|27536.55
07:40:07|27533.7
07:40:08|27525.51
07:40:10|27540.14
07:40:10|27547.3
07:40:11|27559.76
07:40:12|27557.05
07:40:13|27551.83
07:40:14|27561.03
07:40:15|27572.99
07:40:17|27582.01
07:40:17|27591.99
07:40:19|27593.91
07:40:20|27602.2
07:40:20|27605.22
07:40:22|27617.98
07:40:23|27603.
07:40:24|27609.99
07:40:25|27610.7
07:40:26|27618.23
07:40:26|27621.07
07:40:27|27622.45
07:40:28|27618.97
07:40:30|27631.84
07:40:30|27628.76
07:40:31|27631.11
07:40:33|27645.
07:40:33|27644.79
07:40:35|27646.61
07:40:35|27621.
07:40:37|27615.15
07:40:38|27611.8
07:40:39|27612.29
07:40:40|27620.12
07:40:42|27627.49
07:40:42|27623.09
07:40:44|27627.06
07:40:45|27624.87
07:40:46|27628.44
07:40:47|27628.76
07:40:47|27616.59
07:40:48|27618.51
07:40:50|27617.79
07:40:51|27607.
07:40:52|27609.
07:40:52|27608.98
07:40:54|27609.76
07:40:55|27609.
07:40:56|27609.
07:40:57|27626.49
07:40:57|27623.99
07:40:59|27626.36
07:40:59|27626.43
07:41:01|27628.76
07:41:02|27635.47
07:41:03|27644.38
07:41:04|27643.96
07:41:05|27645.
07:41:05|27636.03
07:41:07|27644.16
07:41:08|27645.01
07:41:09|27650.86
07:41:09|27642.09
07:41:11|27647.66
07:41:12|27655.2
07:41:13|27640.8
07:41:14|27642.
07:41:15|27644.88
07:41:16|27631.9
07:41:17|27620.
07:41:18|27617.2
07:41:19|27622.75
07:41:20|27620.01
07:41:21|27622.14
07:41:22|27625.85
07:41:23|27631.74
07:41:24|27627.01
07:41:25|27629.1
07:41:26|27638.37
07:41:27|27630.7
07:41:28|27639.22
07:41:29|27639.
07:41:30|27637.26
07:41:31|27640.89
07:41:32|27642.41
07:41:33|27640.24
07:41:34|27640.2
07:41:35|27633.54
07:41:36|27639.
07:41:37|27644.91
07:41:38|27643.49
07:41:40|27636.76
07:41:41|27645.
07:41:41|27645.
07:41:43|27644.
07:41:44|27644.
07:41:45|27647.61
07:41:46|27647.53
07:41:47|27636.58
07:41:48|27637.31
07:41:49|27631.
07:41:50|27631.61
07:41:51|27626.76
07:41:52|27629.27
07:41:53|27629.1
07:41:54|27631.49
07:41:55|27630.42
07:41:56|27632.5
07:41:57|27638.87
07:41:58|27638.87
07:41:59|27638.92
07:42:00|27638.51
07:42:01|27634.19
07:42:02|27636.56
07:42:03|27639.81
07:42:04|27634.91
07:42:05|27639.97
07:42:06|27640.58
07:42:07|27646.53
07:42:08|27643.5
07:42:09|27647.85
07:42:10|27650.
07:42:11|27650.
07:42:13|27651.99
07:42:13|27650.
07:42:14|27653.99
07:42:15|27652.54
07:42:16|27657.5
07:42:17|27659.94
07:42:18|27664.33
07:42:19|27664.55
07:42:20|27667.32
07:42:21|27654.02
07:42:23|27646.02
07:42:24|27638.47
07:42:24|27639.83
07:42:26|27644.36
07:42:26|27638.85
07:42:27|27642.
07:42:29|27638.52
07:42:30|27636.01
07:42:31|27636.94
07:42:31|27640.66
07:42:32|27644.06
07:42:34|27628.76
07:42:35|27629.42
07:42:35|27633.
07:42:36|27633.94
07:42:37|27633.9
07:42:38|27628.82
07:42:40|27635.38
07:42:41|27636.42
07:42:42|27634.42
07:42:43|27639.12
07:42:44|27642.
07:42:45|27639.25
07:42:46|27633.45
07:42:47|27635.82
07:42:49|27629.53
07:42:49|27629.57
07:42:51|27628.66
07:42:51|27628.2
07:42:52|27627.71
07:42:53|27624.82
07:42:54|27622.51
07:42:55|27623.75
07:42:56|27615.54
07:42:57|27616.13
07:42:58|27613.57
07:42:59|27609.84
07:43:00|27612.29
07:43:02|27619.46
07:43:02|27617.62
07:43:03|27597.6
07:43:05|27594.85
07:43:05|27590.05
07:43:07|27594.06
07:43:07|27594.51
07:43:09|27590.14
07:43:09|27589.46
07:43:11|27594.55
07:43:12|27617.2
07:43:13|27617.23
07:43:14|27615.97
07:43:15|27612.39
07:43:16|27613.56
07:43:17|27612.61
07:43:18|27604.76
07:43:19|27610.91
07:43:20|27615.6
07:43:21|27615.94
07:43:22|27604.01
07:43:23|27607.87
07:43:24|27604.65
07:43:25|27612.02
07:43:26|27610.95
07:43:27|27607.26
07:43:28|27608.67
07:43:29|27609.99
07:43:30|27605.93
07:43:31|27600.56
07:43:32|27600.39
07:43:33|27599.06
07:43:34|27600.17
07:43:35|27600.91
07:43:36|27601.37
07:43:37|27599.64
07:43:38|27600.86
07:43:39|27600.7
07:43:41|27600.78
07:43:41|27602.21
07:43:43|27602.21
07:43:44|27600.57
07:43:45|27605.34
07:43:45|27600.56
07:43:47|27599.33
07:43:48|27600.01
07:43:49|27600.16
07:43:50|27616.91
07:43:51|27618.
07:43:52|27615.
07:43:53|27617.01
07:43:53|27618.24
07:43:55|27618.54
07:43:56|27621.27
07:43:56|27623.65
07:43:58|27622.21
07:43:58|27626.68
07:44:00|27623.98
07:44:01|27621.98
07:44:02|27624.79
07:44:03|27624.
07:44:04|27625.85
07:44:05|27630.
07:44:06|27628.76
07:44:07|27631.53
07:44:08|27633.
07:44:09|27635.63
07:44:10|27637.53
07:44:11|27658.56
07:44:12|27645.76
07:44:13|27640.76
07:44:14|27642.03
07:44:15|27645.
07:44:17|27651.01
07:44:17|27652.97
07:44:18|27651.
07:44:19|27649.2
07:44:20|27653.84
07:44:21|27659.98
07:44:22|27660.24
07:44:23|27662.37
07:44:24|27663.16
07:44:25|27661.97
07:44:26|27659.24
07:44:28|27663.01
07:44:28|27663.16
07:44:29|27663.61
07:44:30|27669.
07:44:31|27669.
07:44:33|27666.76
07:44:33|27668.29
07:44:34|27668.43
07:44:36|27668.29
07:44:36|27665.78
07:44:38|27658.45
07:44:38|27666.76
07:44:40|27671.73
07:44:40|27671.04
07:44:42|27661.59
07:44:44|27664.34
07:44:44|27660.8
07:44:46|27658.76
07:44:47|27654.48
07:44:48|27652.2
07:44:49|27652.19
07:44:50|27650.25
07:44:51|27652.42
07:44:51|27647.21
07:44:52|27646.03
07:44:54|27641.31
07:44:55|27640.28
07:44:56|27641.2
07:44:57|27642.94
07:44:58|27647.84
07:44:59|27645.86
07:45:00|27646.65
07:45:01|27644.96
07:45:02|27644.43
07:45:03|27648.96
07:45:04|27650.56
07:45:05|27651.5
07:45:06|27643.82
07:45:07|27642.2
07:45:08|27639.01
07:45:09|27641.39
07:45:10|27635.99
07:45:11|27630.44
07:45:12|27631.12
07:45:13|27627.7
07:45:14|27627.26
07:45:15|27636.02
07:45:16|27634.78
07:45:17|27641.8
07:45:18|27641.44
07:45:19|27639.66
07:45:20|27640.4
07:45:21|27641.64
07:45:22|27638.29
07:45:23|27640.23
07:45:24|27642.95
07:45:25|27643.08
07:45:26|27640.18
07:45:27|27645.27
07:45:28|27647.54
07:45:29|27647.21
07:45:30|27635.66
07:45:31|27633.49
07:45:32|27632.16
07:45:33|27631.05
07:45:34|27630.06
07:45:35|27631.87
07:45:36|27627.94
07:45:37|27629.2
07:45:38|27629.9
07:45:39|27625.42
07:45:40|27624.36
07:45:41|27627.95
07:45:42|27627.66
07:45:44|27627.
07:45:44|27627.18
07:45:45|27627.18
07:45:47|27628.55
07:45:47|27633.23
07:45:48|27625.31
07:45:49|27623.13
07:45:50|27615.75
07:45:51|27617.78
07:45:52|27610.63
07:45:53|27615.
07:45:54|27615.05
07:45:55|27614.41
07:45:56|27615.02
07:45:58|27610.82
07:45:59|27609.71
07:45:59|27607.24
07:46:01|27606.01
07:46:02|27605.06
07:46:03|27605.48
07:46:04|27600.76
07:46:05|27597.49
07:46:06|27603.
07:46:07|27600.
07:46:07|27598.83
07:46:09|27597.71
07:46:10|27602.05
07:46:11|27600.19
07:46:11|27599.02
07:46:13|27600.
07:46:14|27598.78
07:46:15|27602.76
07:46:16|27600.
07:46:17|27600.83
07:46:17|27600.19
07:46:18|27600.2
07:46:20|27603.63
07:46:21|27604.28
07:46:22|27600.01
07:46:23|27600.
07:46:23|27600.27
07:46:25|27600.1
07:46:26|27602.21
07:46:27|27593.24
07:46:28|27594.36
07:46:29|27599.
07:46:29|27600.87
07:46:31|27598.26
07:46:32|27598.26
07:46:33|27598.58
07:46:34|27598.49
07:46:35|27597.77
07:46:36|27598.93
07:46:37|27596.17
07:46:38|27598.48
07:46:39|27597.98
07:46:40|27596.94
07:46:41|27598.22
07:46:42|27598.22
07:46:43|27598.22
07:46:45|27598.02
07:46:46|27591.01
07:46:47|27591.87
07:46:48|27594.
07:46:49|27590.59
07:46:50|27593.63
07:46:51|27600.55
07:46:53|27598.04
07:46:53|27592.01
07:46:54|27594.27
07:46:55|27591.1
07:46:56|27594.
07:46:57|27599.79
07:46:58|27596.24
07:46:59|27599.8
07:47:00|27596.69
07:47:01|27599.4
07:47:02|27599.35
07:47:03|27596.52
07:47:04|27600.56
07:47:05|27599.92
07:47:06|27598.11
07:47:07|27598.09
07:47:09|27598.07
07:47:09|27594.
07:47:10|27594.
07:47:11|27602.64
07:47:12|27600.56
07:47:14|27601.82
07:47:14|27601.87
07:47:15|27602.05
07:47:16|27600.56
07:47:17|27598.21
07:47:19|27598.89
07:47:19|27598.9
07:47:21|27600.15
07:47:21|27599.81
07:47:22|27585.07
07:47:23|27585.24
07:47:24|27586.76
07:47:25|27586.1
07:47:26|27586.29
07:47:27|27587.19
07:47:28|27589.73
07:47:29|27590.73
07:47:30|27588.49
07:47:31|27587.51
07:47:32|27582.02
07:47:33|27586.54
07:47:35|27583.28
07:47:35|27585.43
07:47:36|27590.29
07:47:38|27584.73
07:47:39|27585.43
07:47:40|27587.03
07:47:40|27587.46
07:47:42|27582.22
07:47:43|27585.3
07:47:44|27584.83
07:47:45|27584.34
07:47:46|27571.27
07:47:48|27573.28
07:47:48|27566.9
07:47:50|27570.1
07:47:51|27568.91
07:47:52|27568.25
07:47:54|27576.33
07:47:54|27573.93
07:47:56|27579.
07:47:57|27575.2
07:47:57|27579.44
07:47:59|27584.75
07:48:00|27586.81
07:48:00|27593.
07:48:01|27596.
07:48:03|27592.59
07:48:04|27594.27
07:48:05|27601.
07:48:06|27595.76
07:48:07|27598.
07:48:08|27601.31
07:48:08|27599.73
07:48:10|27600.26
07:48:11|27600.24
07:48:11|27600.32
07:48:12|27600.38
07:48:14|27600.56
07:48:14|27599.99
07:48:15|27600.77
07:48:16|27601.52
07:48:18|27600.96
07:48:19|27621.
07:48:19|27615.85
07:48:20|27618.18
07:48:22|27623.23
07:48:22|27624.42
07:48:23|27628.2
07:48:25|27629.72
07:48:25|27630.6
07:48:26|27631.79
07:48:27|27629.01
07:48:28|27631.9
07:48:29|27633.
07:48:31|27634.84
07:48:31|27632.39
07:48:33|27635.91
07:48:33|27641.36
07:48:35|27635.47
07:48:35|27635.69
07:48:36|27636.51
07:48:37|27635.99
07:48:38|27641.5
07:48:40|27640.48
07:48:40|27645.7
07:48:42|27644.34
07:48:42|27644.5
07:48:44|27634.06
07:48:45|27644.55
07:48:45|27645.96
07:48:47|27642.
07:48:48|27645.25
07:48:49|27645.25
07:48:50|27645.
07:48:51|27639.95
07:48:52|27635.66
07:48:54|27633.24
07:48:54|27634.55
07:48:56|27636.27
07:48:57|27639.8
07:48:58|27642.41
07:48:58|27642.
07:48:59|27642.
07:49:01|27643.87
07:49:02|27642.78
07:49:02|27643.67
07:49:03|27643.12
07:49:04|27639.33
07:49:06|27636.18
07:49:06|27633.94
07:49:08|27633.02
07:49:09|27639.49
07:49:09|27643.11
07:49:10|27643.73
07:49:12|27645.
07:49:12|27643.73
07:49:14|27647.03
07:49:15|27640.97
07:49:16|27645.24
07:49:17|27644.48
07:49:18|27642.96
07:49:18|27644.56
07:49:20|27645.59
07:49:21|27642.
07:49:22|27639.3
07:49:22|27640.23
07:49:23|27645.28
07:49:24|27644.55
07:49:26|27644.56
07:49:27|27642.51
07:49:28|27644.56
07:49:28|27642.26
07:49:29|27645.
07:49:30|27637.47
07:49:32|27639.31
07:49:32|27643.66
07:49:34|27643.66
07:49:35|27647.65
07:49:36|27651.
07:49:37|27657.
07:49:38|27660.63
07:49:39|27661.17
07:49:40|27664.4
07:49:41|27663.87
07:49:42|27663.87
07:49:43|27661.26
07:49:44|27662.35
07:49:45|27668.76
07:49:46|27665.41
07:49:47|27667.04
07:49:49|27668.77
07:49:50|27667.27
07:49:51|27666.4
07:49:52|27657.93
07:49:53|27665.55
07:49:54|27654.2
07:49:55|27657.54
07:49:56|27662.19
07:49:57|27668.72
07:49:58|27670.63
07:49:59|27663.12
07:50:00|27655.42
07:50:01|27652.47
07:50:03|27652.95
07:50:04|27653.13
07:50:05|27655.84
07:50:05|27651.77
07:50:07|27651.
07:50:08|27654.84
07:50:09|27661.15
07:50:09|27661.14
07:50:11|27655.89
07:50:12|27650.2
07:50:13|27651.
07:50:14|27641.83
07:50:15|27648.
07:50:16|27648.37
07:50:17|27649.89
07:50:18|27648.13
07:50:19|27647.2
07:50:20|27641.87
07:50:21|27651.69
07:50:22|27649.16
07:50:22|27648.
07:50:24|27645.81
07:50:25|27645.
07:50:26|27645.
07:50:27|27643.97
07:50:28|27646.94
07:50:29|27649.97
07:50:30|27653.39
07:50:31|27647.2
07:50:31|27647.59
07:50:33|27645.94
07:50:34|27643.95
07:50:34|27643.95
07:50:35|27642.52
07:50:37|27645.55
07:50:37|27645.27
07:50:38|27643.07
07:50:40|27647.22
07:50:40|27642.
07:50:42|27640.26
07:50:42|27641.88
07:50:44|27642.42
07:50:44|27645.
07:50:46|27649.66
07:50:47|27647.69
07:50:48|27648.01
07:50:50|27649.73
07:50:50|27655.43
07:50:52|27654.
07:50:53|27654.03
07:50:54|27654.22
07:50:55|27659.32
07:50:56|27658.08
07:50:57|27665.24
07:50:58|27661.15
07:50:59|27672.51
07:51:00|27668.37
07:51:01|27669.43
07:51:02|27668.59
07:51:03|27675.
07:51:04|27664.27
07:51:05|27660.88
07:51:06|27663.4
07:51:07|27660.32
07:51:08|27661.19
07:51:09|27658.31
07:51:10|27669.4
07:51:12|27673.9
07:51:12|27676.41
07:51:13|27675.04
07:51:14|27673.37
07:51:16|27675.61
07:51:16|27675.62
07:51:17|27674.86
07:51:19|27678.45
07:51:19|27683.37
07:51:20|27680.5
07:51:21|27682.26
07:51:23|27685.44
07:51:24|27681.44
07:51:25|27687.41
07:51:26|27687.
07:51:27|27681.74
07:51:27|27687.
07:51:29|27692.22
07:51:29|27689.25
07:51:31|27691.48
07:51:32|27690.94
07:51:33|27690.92
07:51:34|27691.29
07:51:35|27693.82
07:51:35|27692.31
07:51:37|27687.
07:51:37|27682.28
07:51:39|27680.5
07:51:40|27683.
07:51:41|27679.76
07:51:42|27683.21
07:51:43|27680.91
07:51:44|27677.88
07:51:45|27692.21
07:51:46|27695.42
07:51:47|27687.4
07:51:48|27674.93
07:51:50|27676.7
07:51:50|27675.27
07:51:51|27673.66
07:51:52|27677.57
07:51:53|27678.5
07:51:54|27676.58
07:51:55|27676.58
07:51:56|27683.1
07:51:57|27679.7
07:51:58|27679.42
07:51:59|27670.17
07:52:00|27681.14
07:52:01|27683.91
07:52:02|27681.5
07:52:03|27681.18
07:52:04|27684.58
07:52:05|27690.
07:52:06|27685.13
07:52:07|27689.9
07:52:08|27692.15
07:52:09|27691.16
07:52:10|27688.2
07:52:11|27688.76
07:52:12|27693.54
07:52:13|27693.37
07:52:14|27693.37
07:52:15|27696.
07:52:16|27699.99
07:52:17|27699.99
07:52:18|27696.12
07:52:19|27696.12
07:52:21|27703.73
07:52:21|27731.17
07:52:23|27741.22
07:52:24|27704.53
07:52:25|27709.98
07:52:25|27705.04
07:52:27|27696.96
07:52:28|27699.68
07:52:28|27706.04
07:52:29|27713.69
07:52:30|27713.91
07:52:32|27717.3
07:52:32|27714.93
07:52:34|27718.05
07:52:34|27716.33
07:52:36|27716.83
07:52:36|27718.5
07:52:37|27723.36
07:52:38|27722.01
07:52:39|27713.4
07:52:40|27717.26
07:52:41|27716.53
07:52:43|27711.02
07:52:43|27713.24
07:52:44|27716.81
07:52:45|27717.95
07:52:47|27718.16
07:52:47|27724.03
07:52:48|27725.81
07:52:50|27714.38
07:52:51|27709.81
07:52:52|27709.72
07:52:53|27709.61
07:52:55|27705.1
07:52:55|27709.06
07:52:56|27704.
07:52:57|27703.61
07:52:58|27703.06
07:52:59|27705.3
07:53:00|27705.68
07:53:01|27706.79
07:53:03|27716.54
07:53:04|27716.76
07:53:05|27722.42
07:53:06|27716.49
07:53:07|27717.21
07:53:08|27719.61
07:53:09|27725.89
07:53:10|27725.
07:53:11|27720.31
07:53:12|27711.11
07:53:13|27728.14
07:53:14|27722.83
07:53:15|27731.79
07:53:16|27732.38
07:53:17|27731.59
07:53:18|27733.61
07:53:19|27732.19
07:53:19|27733.37
07:53:20|27724.
07:53:22|27731.02
07:53:23|27731.08
07:53:24|27729.09
07:53:24|27729.06
07:53:26|27728.49
07:53:26|27727.2
07:53:28|27731.46
07:53:28|27738.74
07:53:29|27736.9
07:53:31|27737.12
07:53:31|27737.52
07:53:33|27743.77
07:53:33|27740.86
07:53:35|27738.02
07:53:36|27739.71
07:53:36|27735.11
07:53:37|27736.44
07:53:38|27739.08
07:53:40|27741.45
07:53:41|27744.67
07:53:41|27745.42
07:53:43|27746.89
07:53:44|27749.
07:53:45|27746.84
07:53:45|27746.48
07:53:47|27747.
07:53:48|27759.
07:53:49|27755.42
07:53:49|27748.64
07:53:51|27752.4
07:53:52|27753.44
07:53:53|27753.58
07:53:54|27748.45
07:53:56|27749.39
07:53:56|27747.91
07:53:58|27751.47
07:53:58|27752.99
07:54:00|27753.26
07:54:00|27753.42
07:54:02|27748.19
07:54:02|27750.89
07:54:04|27751.77
07:54:04|27757.16
07:54:05|27755.98
07:54:06|27764.1
07:54:08|27751.47
07:54:08|27750.89
07:54:09|27749.44
07:54:10|27751.14
07:54:11|27751.05
07:54:13|27748.62
07:54:14|27749.71
07:54:15|27746.32
07:54:16|27751.59
07:54:16|27750.33
07:54:17|27753.95
07:54:18|27756.02
07:54:19|27756.
07:54:20|27753.94
07:54:22|27753.46
07:54:22|27750.28
07:54:23|27750.64
07:54:24|27750.37
07:54:25|27746.32
07:54:26|27746.32
07:54:27|27746.32
07:54:28|27750.34
07:54:30|27743.95
07:54:30|27749.96
07:54:31|27746.66
07:54:33|27747.83
07:54:33|27746.71
07:54:34|27743.51
07:54:35|27743.06
07:54:36|27741.33
07:54:37|27739.32
07:54:38|27739.59
07:54:40|27737.41
07:54:41|27734.22
07:54:42|27733.71
07:54:42|27734.37
07:54:43|27733.8
07:54:45|27735.44
07:54:45|27728.18
07:54:46|27748.38
07:54:47|27748.
07:54:48|27742.88
07:54:49|27742.88
07:54:50|27738.47
07:54:52|27738.91
07:54:53|27734.49
07:54:54|27734.49
07:54:55|27734.27
07:54:56|27738.4
07:54:57|27732.49
07:54:59|27730.59
07:54:59|27728.91
07:55:00|27723.48
07:55:01|27732.2
07:55:02|27727.16
07:55:03|27725.44
07:55:04|27727.35
07:55:05|27727.35
07:55:06|27730.09
07:55:07|27730.21
07:55:08|27726.06
07:55:10|27728.32
07:55:11|27726.65
07:55:12|27724.49
07:55:13|27725.15
07:55:14|27719.61
07:55:15|27716.15
07:55:15|27716.78
07:55:16|27713.39
07:55:18|27735.75
07:55:19|27715.55
07:55:20|27720.68
07:55:20|27715.59
07:55:22|27718.2
07:55:23|27711.94
07:55:24|27709.09
07:55:25|27717.03
07:55:26|27712.15
07:55:27|27718.55
07:55:28|27715.6
07:55:29|27721.56
07:55:30|27721.39
07:55:31|27711.06
07:55:32|27714.52
07:55:32|27728.74
07:55:33|27717.94
07:55:34|27721.32
07:55:36|27714.83
07:55:37|27715.77
07:55:38|27720.54
07:55:39|27717.1
07:55:39|27728.97
07:55:42|27730.01
07:55:42|27722.62
07:55:43|27720.46
07:55:44|27730.14
07:55:45|27728.57
07:55:46|27730.62
07:55:47|27725.26
07:55:48|27725.79
07:55:49|27725.25
07:55:50|27728.04
07:55:51|27726.06
07:55:53|27738.2
07:55:54|27740.66
07:55:55|27739.72
07:55:56|27736.48
07:55:57|27738.05
07:55:58|27738.05
07:55:59|27736.03
07:56:00|27739.79
07:56:01|27737.87
07:56:02|27735.15
07:56:03|27740.52
07:56:04|27740.15
07:56:05|27733.98
07:56:06|27734.55
07:56:07|27738.98
07:56:08|27736.68
07:56:09|27737.73
07:56:10|27733.32
07:56:11|27726.31
07:56:12|27723.54
07:56:12|27723.44
07:56:14|27723.39
07:56:15|27718.11
07:56:16|27721.
07:56:17|27719.42
07:56:18|27718.69
07:56:19|27722.54
07:56:20|27722.55
07:56:21|27721.
07:56:22|27720.98
07:56:23|27719.52
07:56:24|27719.52
07:56:25|27719.5
07:56:26|27718.69
07:56:27|27722.03
07:56:28|27718.74
07:56:29|27716.66
07:56:30|27718.67
07:56:31|27718.69
07:56:32|27717.89
07:56:33|27719.38
07:56:34|27722.67
07:56:35|27727.24
07:56:35|27723.34
07:56:37|27716.69
07:56:38|27715.04
07:56:39|27720.21
07:56:41|27718.68
07:56:41|27714.36
07:56:42|27715.
07:56:43|27710.
07:56:44|27711.08
07:56:46|27713.01
07:56:46|27714.34
07:56:47|27710.92
07:56:48|27713.46
07:56:49|27712.16
07:56:50|27710.01
07:56:51|27708.28
07:56:52|27711.02
07:56:54|27711.02
07:56:55|27706.87
07:56:56|27709.02
07:56:57|27706.83
07:56:58|27706.39
07:57:00|27707.73
07:57:00|27707.21
07:57:02|27709.42
07:57:02|27706.68
07:57:03|27708.1
07:57:04|27708.31
07:57:05|27709.56
07:57:06|27709.26
07:57:07|27710.62
07:57:08|27709.31
07:57:09|27714.77
07:57:10|27710.18
07:57:11|27710.85
07:57:13|27710.
07:57:14|27708.02
07:57:15|27709.13
07:57:16|27713.79
07:57:17|27718.79
07:57:17|27723.77
07:57:19|27724.05
07:57:20|27726.07
07:57:21|27725.76
07:57:21|27731.38
07:57:23|27726.08
07:57:23|27722.94
07:57:24|27716.96
07:57:25|27716.71
07:57:27|27719.32
07:57:28|27719.32
07:57:29|27719.84
07:57:30|27719.85
07:57:31|27719.38
07:57:32|27719.38
07:57:33|27724.84
07:57:33|27724.84
07:57:34|27724.84
07:57:35|27718.65
07:57:36|27720.68
07:57:38|27718.89
07:57:38|27718.59
07:57:40|27717.2
07:57:40|27718.88
07:57:41|27717.25
07:57:43|27717.25
07:57:44|27721.28
07:57:44|27721.29
07:57:45|27714.42
07:57:47|27713.46
07:57:47|27711.23
07:57:49|27714.99
07:57:50|27714.99
07:57:51|27712.54
07:57:52|27708.74
07:57:53|27709.73
07:57:54|27711.15
07:57:55|27706.82
07:57:57|27704.74
07:57:58|27708.02
07:57:58|27705.13
07:57:59|27705.13
07:58:00|27707.74
07:58:02|27722.62
07:58:03|27722.43
07:58:04|27722.5
07:58:04|27726.53
07:58:06|27722.98
07:58:07|27724.23
07:58:08|27724.6
07:58:09|27725.31
07:58:11|27729.44
07:58:11|27727.04
07:58:12|27733.17
07:58:13|27725.7
07:58:14|27732.62
07:58:15|27732.52
07:58:16|27732.4
07:58:18|27732.4
07:58:18|27733.62
07:58:19|27734.97
07:58:20|27740.27
07:58:22|27743.01
07:58:23|27743.3
07:58:23|27740.8
07:58:24|27738.48
07:58:25|27742.08
07:58:26|27742.99
07:58:27|27741.19
07:58:28|27741.54
07:58:30|27750.
07:58:30|27745.56
07:58:31|27747.94
07:58:33|27737.14
07:58:34|27740.73
07:58:34|27738.15
07:58:35|27739.84
07:58:37|27739.87
07:58:37|27735.19
07:58:38|27731.68
07:58:39|27731.68
07:58:41|27737.01
07:58:41|27753.
07:58:42|27752.58
07:58:44|27752.61
07:58:45|27753.52
07:58:46|27752.4
07:58:47|27746.84
07:58:48|27751.74
07:58:49|27751.73
07:58:50|27749.63
07:58:50|27753.11
07:58:52|27750.
07:58:53|27752.62
07:58:54|27751.09
07:58:55|27749.41
07:58:56|27746.32
07:58:58|27746.25
07:58:59|27744.52
07:59:00|27745.84
07:59:01|27745.28
07:59:02|27746.19
07:59:03|27743.58
07:59:04|27742.37
07:59:05|27742.35
07:59:06|27740.
07:59:07|27741.29
07:59:08|27739.62
07:59:08|27741.2
07:59:10|27734.58
07:59:10|27735.52
07:59:12|27732.21
07:59:12|27733.28
07:59:14|27733.99
07:59:15|27734.18
07:59:16|27734.19
07:59:17|27736.04
07:59:18|27732.86
07:59:19|27732.85
07:59:20|27730.
07:59:21|27733.43
07:59:22|27730.
07:59:23|27730.
07:59:24|27732.32
07:59:25|27737.38
07:59:26|27730.
07:59:27|27720.97
07:59:28|27716.41
07:59:29|27716.11
07:59:30|27716.09
07:59:31|27722.19
07:59:32|27717.66
07:59:34|27720.68
07:59:34|27724.17
07:59:35|27722.74
07:59:36|27722.73
07:59:37|27721.53
07:59:39|27721.23
07:59:39|27717.55
07:59:40|27724.11
07:59:41|27722.81
07:59:42|27720.03
07:59:43|27717.59
07:59:44|27723.11
07:59:45|27723.57
07:59:46|27723.61
07:59:47|27726.02
07:59:48|27725.3
07:59:49|27729.89
07:59:50|27730.68
07:59:51|27728.14
07:59:52|27733.37
07:59:53|27731.5
07:59:55|27732.24
07:59:55|27736.26
07:59:57|27735.13
07:59:58|27733.32
07:59:59|27739.1
08:00:00|27725.83
08:00:01|27726.78
08:00:02|27726.78
08:00:03|27723.77
08:00:04|27718.84
08:00:05|27722.5
08:00:06|27722.56
08:00:07|27722.24
08:00:08|27717.31
08:00:09|27719.62
08:00:10|27720.71
08:00:11|27717.96
08:00:12|27704.77
08:00:14|27715.45
08:00:14|27712.
08:00:15|27709.74
08:00:16|27714.05
08:00:17|27709.97
08:00:18|27709.88
08:00:19|27708.26
08:00:20|27708.45
08:00:21|27716.24
08:00:22|27714.44
08:00:23|27714.44
08:00:24|27714.44
08:00:25|27711.38
08:00:26|27713.77
08:00:27|27710.72
08:00:28|27716.31
08:00:29|27715.09
08:00:30|27715.3
08:00:31|27713.29
08:00:32|27713.24
08:00:34|27715.19
08:00:34|27711.21
08:00:35|27711.86
08:00:36|27711.54
08:00:37|27714.93
08:00:38|27710.13
08:00:39|27711.57
08:00:40|27708.14
08:00:41|27710.
08:00:42|27704.44
08:00:43|27705.93
08:00:44|27709.13
08:00:45|27707.84
08:00:46|27707.84
08:00:47|27707.84
08:00:48|27710.62
08:00:49|27715.3
08:00:50|27712.69
08:00:51|27715.61
08:00:52|27713.66
08:00:53|27712.89
08:00:54|27712.9
08:00:55|27713.89
08:00:56|27721.39
08:00:58|27714.52
08:00:59|27713.89
08:01:00|27717.54
08:01:01|27713.86
08:01:02|27713.86
08:01:03|27713.26
08:01:04|27708.97
08:01:05|27717.62
08:01:06|27717.62
08:01:07|27712.2
08:01:08|27713.13
08:01:09|27717.8
08:01:10|27714.89
08:01:11|27716.04
08:01:12|27714.22
08:01:13|27717.35
08:01:14|27713.26
08:01:15|27722.7
08:01:16|27723.48
08:01:17|27718.78
08:01:18|27722.64
08:01:19|27715.77
08:01:20|27719.71
08:01:21|27717.83
08:01:22|27723.38
08:01:23|27719.96
08:01:24|27727.49
08:01:25|27731.51
08:01:26|27732.2
08:01:27|27730.74
08:01:28|27734.18
08:01:29|27734.27
08:01:30|27734.28
08:01:31|27735.15
08:01:32|27733.29
08:01:33|27739.
08:01:34|27739.
08:01:35|27739.71
08:01:36|27735.54
08:01:37|27736.68
08:01:38|27733.52
08:01:39|27737.11
08:01:40|27739.53
08:01:41|27740.47
08:01:42|27741.14
08:01:43|27737.25
08:01:44|27737.5
08:01:45|27736.98
08:01:46|27736.75
08:01:47|27734.92
08:01:48|27736.39
08:01:49|27740.16
08:01:50|27738.51
08:01:51|27740.98
08:01:52|27743.93
08:01:53|27740.02
08:01:54|27740.6
08:01:55|27740.85
08:01:56|27743.47
08:01:57|27740.54
08:01:58|27740.54
08:02:00|27741.48
08:02:01|27738.71
08:02:02|27728.18
08:02:03|27721.
08:02:04|27720.02
08:02:05|27720.03
08:02:06|27720.
08:02:07|27728.24
08:02:08|27730.95
08:02:09|27735.06
08:02:10|27734.49
08:02:11|27730.58
08:02:12|27730.95
08:02:14|27735.32
08:02:14|27735.14
08:02:15|27733.95
08:02:16|27737.32
08:02:17|27737.74
08:02:18|27740.99
08:02:19|27741.05
08:02:20|27744.21
08:02:21|27742.8
08:02:22|27739.1
08:02:23|27739.1
08:02:24|27743.16
08:02:26|27739.11
08:02:26|27742.73
08:02:27|27745.57
08:02:28|27736.98
08:02:29|27739.42
08:02:31|27743.71
08:02:32|27743.34
08:02:32|27743.34
08:02:34|27743.29
08:02:34|27746.
08:02:36|27743.55
08:02:36|27740.61
08:02:37|27739.66
08:02:38|27739.04
08:02:39|27741.66
08:02:40|27741.47
08:02:41|27748.92
08:02:42|27743.39
08:02:44|27750.97
08:02:44|27751.02
08:02:45|27754.59
08:02:47|27752.83
08:02:47|27752.83
08:02:48|27754.87
08:02:49|27757.74
08:02:50|27754.95
08:02:51|27752.87
08:02:53|27757.74
08:02:53|27756.11
08:02:54|27753.
08:02:55|27756.16
08:02:57|27753.22
08:02:57|27753.72
08:02:58|27757.37
08:02:59|27751.95
08:03:00|27756.12
08:03:01|27751.96
08:03:03|27756.96
08:03:04|27760.38
08:03:05|27761.52
08:03:06|27757.2
08:03:07|27760.57
08:03:08|27755.18
08:03:09|27757.03
08:03:10|27758.92
08:03:11|27758.92
08:03:12|27760.85
08:03:13|27760.92
08:03:15|27759.81
08:03:15|27765.87
08:03:16|27764.19
08:03:17|27762.67
08:03:18|27762.47
08:03:19|27763.75
08:03:20|27764.99
08:03:21|27764.93
08:03:22|27758.33
08:03:23|27764.28
08:03:24|27765.41
08:03:25|27766.21
08:03:26|27768.59
08:03:27|27768.01
08:03:28|27769.38
08:03:29|27769.84
08:03:30|27767.93
08:03:31|27760.8
08:03:32|27765.09
08:03:33|27766.56
08:03:34|27764.91
08:03:35|27768.01
08:03:36|27768.06
08:03:37|27766.23
08:03:38|27770.01
08:03:39|27774.
08:03:40|27771.12
08:03:42|27770.88
08:03:42|27770.82
08:03:43|27773.17
08:03:44|27773.99
08:03:45|27772.43
08:03:47|27772.43
08:03:47|27766.95
08:03:48|27773.52
08:03:49|27772.44
08:03:50|27772.36
08:03:52|27771.
08:03:52|27775.52
08:03:53|27774.5
08:03:55|27771.08
08:03:55|27770.21
08:03:56|27773.72
08:03:57|27773.9
08:03:58|27771.
08:03:59|27778.81
08:04:01|27777.98
08:04:02|27776.93
08:04:03|27777.98
08:04:04|27778.61
08:04:05|27781.94
08:04:06|27780.61
08:04:07|27778.22
08:04:08|27779.18
08:04:09|27782.71
08:04:10|27778.87
08:04:11|27777.
08:04:12|27781.99
08:04:13|27780.89
08:04:14|27775.33
08:04:15|27785.08
08:04:16|27785.33
08:04:17|27776.87
08:04:18|27779.05
08:04:19|27780.77
08:04:20|27783.
08:04:21|27788.05
08:04:22|27778.66
08:04:23|27780.87
08:04:24|27780.87
08:04:25|27778.15
08:04:26|27781.22
08:04:27|27791.06
08:04:28|27787.97
08:04:29|27789.4
08:04:30|27793.05
08:04:31|27795.
08:04:32|27789.01
08:04:33|27793.72
08:04:34|27794.88
08:04:35|27794.89
08:04:36|27793.5
08:04:37|27794.96
08:04:38|27797.93
08:04:39|27797.02
08:04:40|27796.96
08:04:41|27799.99
08:04:42|27792.85
08:04:43|27800.
08:04:44|27793.86
08:04:45|27802.92
08:04:46|27792.87
08:04:47|27791.12
08:04:48|27791.93
08:04:49|27786.54
08:04:50|27794.5
08:04:51|27790.82
08:04:52|27790.82
08:04:53|27790.82
08:04:54|27797.2
08:04:55|27795.
08:04:57|27798.
08:04:57|27797.98
08:04:58|27794.89
08:04:59|27794.41
08:05:00|27795.
08:05:02|27794.95
08:05:03|27795.
08:05:04|27798.24
08:05:05|27794.15
08:05:05|27792.69
08:05:06|27793.48
08:05:08|27794.42
08:05:09|27794.55
08:05:09|27793.16
08:05:10|27791.58
08:05:12|27792.11
08:05:12|27791.9
08:05:13|27788.32
08:05:15|27785.35
08:05:15|27788.48
08:05:17|27788.33
08:05:17|27788.32
08:05:19|27806.22
08:05:19|27801.03
08:05:20|27788.8
08:05:21|27793.13
08:05:22|27789.38
08:05:24|27789.44
08:05:24|27790.07
08:05:25|27783.74
08:05:27|27785.21
08:05:27|27785.02
08:05:29|27780.01
08:05:30|27780.04
08:05:30|27780.03
08:05:31|27779.14
08:05:32|27777.01
08:05:34|27780.
08:05:34|27777.09
08:05:35|27779.41
08:05:37|27779.
08:05:37|27779.
08:05:38|27777.11
08:05:39|27779.96
08:05:41|27777.21
08:05:41|27777.21
08:05:42|27780.91
08:05:44|27780.85
08:05:44|27774.3
08:05:46|27772.43
08:05:47|27773.99
08:05:48|27775.68
08:05:49|27771.
08:05:50|27770.32
08:05:51|27770.01
08:05:52|27769.04
08:05:53|27768.
08:05:54|27765.81
08:05:55|27767.8
08:05:56|27767.56
08:05:57|27767.8
08:05:58|27762.62
08:05:59|27768.01
08:06:00|27767.18
08:06:01|27764.22
08:06:02|27764.63
08:06:03|27762.99
08:06:04|27764.83
08:06:05|27764.85
08:06:06|27764.85
08:06:07|27762.11
08:06:09|27771.
08:06:09|27774.69
08:06:10|27774.78
08:06:12|27773.52
08:06:12|27773.47
08:06:14|27776.27
08:06:14|27771.74
08:06:15|27772.09
08:06:17|27771.
08:06:17|27771.01
08:06:19|27771.01
08:06:19|27771.01
08:06:21|27771.16
08:06:22|27775.05
08:06:23|27772.99
08:06:24|27772.99
08:06:24|27772.99
08:06:26|27772.98
08:06:27|27772.98
08:06:28|27773.51
08:06:28|27773.51
08:06:30|27772.98
08:06:30|27774.81
08:06:32|27774.24
08:06:33|27774.93
08:06:34|27782.97
08:06:35|27782.02
08:06:36|27782.65
08:06:37|27781.22
08:06:37|27782.66
08:06:38|27783.
08:06:40|27778.44
08:06:41|27779.8
08:06:42|27780.
08:06:43|27780.
08:06:44|27780.
08:06:45|27780.
08:06:45|27780.
08:06:46|27780.
08:06:48|27780.57
08:06:49|27780.
08:06:50|27780.
08:06:51|27780.01
08:06:52|27778.63
08:06:53|27778.63
08:06:53|27773.53
08:06:54|27777.1
08:06:56|27777.01
08:06:57|27774.65
08:06:57|27774.65
08:06:59|27773.52
08:07:00|27774.08
08:07:01|27772.48
08:07:02|27772.51
08:07:03|27772.58
08:07:05|27774.13
08:07:06|27774.76
08:07:07|27775.89
08:07:08|27780.
08:07:09|27777.79
08:07:10|27782.91
08:07:11|27771.9
08:07:12|27774.76
08:07:13|27774.76
08:07:14|27772.55
08:07:16|27775.49
08:07:17|27789.
08:07:18|27791.2
08:07:19|27791.93
08:07:20|27793.77
08:07:21|27800.63
08:07:22|27801.
08:07:23|27802.75
08:07:24|27807.34
08:07:25|27807.52
08:07:26|27794.11
08:07:27|27798.
08:07:28|27797.91
08:07:29|27797.34
08:07:30|27793.4
08:07:31|27788.58
08:07:32|27788.99
08:07:33|27789.59
08:07:34|27789.59
08:07:35|27786.42
08:07:36|27788.37
08:07:37|27806.55
08:07:38|27792.94
08:07:39|27800.41
08:07:40|27803.04
08:07:41|27805.68
08:07:42|27806.2
08:07:43|27803.69
08:07:44|27803.68
08:07:45|27809.99
08:07:46|27806.62
08:07:47|27817.12
08:07:48|27818.26
08:07:49|27820.17
08:07:50|27820.99
08:07:51|27819.79
08:07:52|27816.69
08:07:53|27820.29
08:07:54|27819.
08:07:55|27822.66
08:07:56|27822.65
08:07:57|27823.38
08:07:58|27823.18
08:07:59|27818.56
08:08:00|27811.73
08:08:01|27817.3
08:08:02|27816.24
08:08:03|27817.35
08:08:04|27800.46
08:08:06|27794.2
08:08:06|27797.11
08:08:07|27799.74
08:08:09|27799.71
08:08:10|27796.97
08:08:10|27797.19
08:08:12|27799.7
08:08:13|27799.68
08:08:14|27795.66
08:08:15|27795.69
08:08:15|27796.95
08:08:17|27796.95
08:08:18|27795.39
08:08:18|27796.4
08:08:20|27799.76
08:08:21|27799.76
08:08:21|27788.06
08:08:23|27787.69
08:08:24|27787.69
08:08:25|27790.01
08:08:26|27788.46
08:08:26|27788.46
08:08:27|27788.46
08:08:29|27788.46
08:08:29|27793.01
08:08:31|27788.81
08:08:32|27790.44
08:08:33|27788.92
08:08:34|27790.52
08:08:35|27783.61
08:08:36|27785.45
08:08:37|27783.23
08:08:38|27783.22
08:08:39|27778.
08:08:40|27784.53
08:08:41|27791.54
08:08:43|27791.63
08:08:43|27790.94
08:08:44|27789.81
08:08:45|27788.84
08:08:46|27789.5
08:08:47|27783.06
08:08:48|27783.
08:08:49|27783.02
08:08:50|27783.73
08:08:51|27782.96
08:08:52|27790.81
08:08:53|27789.98
08:08:54|27789.77
08:08:55|27796.06
08:08:56|27796.
08:08:57|27795.34
08:08:58|27792.29
08:08:59|27796.05
08:09:00|27788.59
08:09:01|27793.18
08:09:02|27794.
08:09:03|27802.47
08:09:04|27802.47
08:09:06|27796.64
08:09:07|27796.48
08:09:08|27795.01
08:09:09|27796.8
08:09:10|27807.27
08:09:11|27810.
08:09:12|27810.13
08:09:13|27810.13
08:09:14|27807.05
08:09:15|27809.4
08:09:16|27809.05
08:09:16|27808.
08:09:18|27808.
08:09:19|27815.45
08:09:20|27822.05
08:09:21|27820.11
08:09:22|27824.9
08:09:23|27822.4
08:09:24|27830.36
08:09:24|27823.98
08:09:26|27826.58
08:09:27|27824.59
08:09:27|27827.85
08:09:29|27827.56
08:09:30|27823.52
08:09:30|27826.42
08:09:32|27827.55
08:09:33|27832.63
08:09:34|27826.41
08:09:35|27825.22
08:09:36|27824.54
08:09:37|27824.92
08:09:38|27823.86
08:09:39|27825.51
08:09:40|27828.
08:09:41|27828.
08:09:42|27828.
08:09:43|27829.85
08:09:44|27829.73
08:09:44|27831.52
08:09:46|27829.59
08:09:47|27836.97
08:09:48|27825.01
08:09:49|27824.58
08:09:50|27822.39
08:09:51|27824.77
08:09:51|27824.71
08:09:53|27824.6
08:09:54|27810.05
08:09:55|27807.91
08:09:56|27811.97
08:09:57|27811.97
08:09:58|27810.12
08:09:59|27811.27
08:09:59|27811.99
08:10:01|27811.46
08:10:02|27815.89
08:10:03|27819.12
08:10:04|27824.61
08:10:05|27825.03
08:10:06|27825.35
08:10:08|27827.61
08:10:08|27824.55
08:10:09|27824.53
08:10:10|27822.01
08:10:11|27819.23
08:10:13|27822.81
08:10:13|27821.75
08:10:14|27821.75
08:10:15|27820.46
08:10:16|27821.75
08:10:17|27822.94
08:10:18|27816.
08:10:19|27813.16
08:10:20|27819.
08:10:21|27821.41
08:10:22|27819.66
08:10:23|27819.66
08:10:24|27821.36
08:10:25|27816.01
08:10:26|27815.31
08:10:27|27813.27
08:10:28|27813.27
08:10:29|27817.51
08:10:30|27817.33
08:10:31|27821.42
08:10:32|27820.74
08:10:33|27821.17
08:10:35|27819.58
08:10:35|27813.97
08:10:36|27813.27
08:10:37|27813.41
08:10:39|27816.87
08:10:40|27815.3
08:10:40|27811.04
08:10:42|27810.28
08:10:42|27811.96
08:10:43|27811.96
08:10:45|27811.96
08:10:45|27811.96
08:10:46|27814.24
08:10:48|27810.28
08:10:48|27815.1
08:10:49|27815.1
08:10:50|27811.2
08:10:51|27810.28
08:10:53|27811.9
08:10:53|27811.76
08:10:54|27809.25
08:10:56|27809.42
08:10:56|27809.94
08:10:57|27810.32
08:10:58|27810.08
08:10:59|27808.95
08:11:00|27810.55
08:11:01|27810.54
08:11:02|27807.73
08:11:03|27809.99
08:11:04|27807.01
08:11:06|27807.44
08:11:06|27809.18
08:11:08|27807.5
08:11:09|27813.
08:11:11|27814.47
08:11:12|27814.75
08:11:13|27814.75
08:11:14|27814.75
08:11:15|27816.25
08:11:16|27815.73
08:11:17|27809.09
08:11:18|27809.09
08:11:20|27809.09
08:11:20|27804.13
08:11:21|27808.28
08:11:22|27804.91
08:11:23|27807.07
08:11:24|27811.17
08:11:25|27810.03
08:11:26|27810.04
08:11:27|27810.
08:11:28|27807.65
08:11:29|27810.26
08:11:30|27810.02
08:11:31|27810.
08:11:32|27810.01
08:11:33|27810.01
08:11:34|27810.01
08:11:35|27810.01
08:11:36|27809.74
08:11:37|27806.28
08:11:39|27807.2
08:11:39|27809.02
08:11:40|27809.02
08:11:41|27801.26
08:11:42|27799.09
08:11:43|27799.41
08:11:44|27798.21
08:11:45|27796.28
08:11:46|27799.47
08:11:47|27799.77
08:11:48|27798.
08:11:49|27792.01
08:11:50|27794.2
08:11:51|27794.27
08:11:52|27792.
08:11:53|27794.79
08:11:54|27794.79
08:11:55|27794.79
08:11:56|27794.79
08:11:57|27794.79
08:11:58|27792.
08:11:59|27797.45
08:12:00|27797.45
08:12:02|27795.75
08:12:02|27797.81
08:12:03|27792.97
08:12:04|27797.05
08:12:05|27798.04
08:12:06|27791.96
08:12:07|27785.81
08:12:09|27798.06
08:12:10|27798.01
08:12:12|27798.01
08:12:13|27798.
08:12:14|27798.
08:12:14|27798.
08:12:16|27801.35
08:12:18|27802.48
08:12:18|27807.53
08:12:19|27807.53
08:12:20|27810.
08:12:21|27808.
08:12:22|27808.
08:12:24|27805.47
08:12:25|27805.47
08:12:26|27810.
08:12:27|27807.35
08:12:27|27804.79
08:12:29|27806.58
08:12:30|27802.42
08:12:30|27798.74
08:12:31|27799.55
08:12:33|27801.54
08:12:34|27799.75
08:12:35|27802.
08:12:36|27808.9
08:12:37|27808.9
08:12:38|27805.65
08:12:39|27805.65
08:12:40|27805.65
08:12:41|27804.01
08:12:42|27806.79
08:12:43|27812.82
08:12:44|27805.68
08:12:45|27808.44
08:12:46|27806.86
08:12:47|27806.86
08:12:48|27806.86
08:12:49|27803.6
08:12:50|27805.64
08:12:51|27805.46
08:12:52|27805.8
08:12:53|27805.05
08:12:54|27795.08
08:12:55|27800.73
08:12:56|27799.32
08:12:57|27801.85
08:12:58|27801.85
08:12:59|27800.
08:13:00|27798.02
08:13:01|27799.99
08:13:02|27795.16
08:13:03|27793.06
08:13:04|27796.23
08:13:05|27795.
08:13:06|27795.
08:13:07|27797.15
08:13:08|27796.99
08:13:09|27796.95
08:13:10|27796.74
08:13:12|27796.74
08:13:13|27794.91
08:13:14|27796.15
08:13:15|27797.47
08:13:16|27798.59
08:13:17|27797.3
08:13:18|27798.49
08:13:19|27798.49
08:13:20|27798.49
08:13:21|27798.49
08:13:21|27797.27
08:13:22|27797.27
08:13:24|27797.34
08:13:25|27800.
08:13:26|27795.
08:13:27|27792.95
08:13:28|27792.94
08:13:29|27795.93
08:13:30|27796.18
08:13:31|27795.01
08:13:32|27787.47
08:13:33|27800.99
08:13:34|27795.03
08:13:35|27798.54
08:13:36|27796.23
08:13:37|27797.51
08:13:37|27799.65
08:13:39|27798.97
08:13:40|27797.33
08:13:41|27799.48
08:13:42|27798.37
08:13:43|27797.53
08:13:44|27797.53
08:13:45|27800.87
08:13:46|27797.53
08:13:47|27796.93
08:13:48|27792.47
08:13:49|27796.06
08:13:50|27796.06
08:13:51|27794.89
08:13:52|27795.57
08:13:53|27793.58
08:13:54|27793.58
08:13:55|27797.31
08:13:56|27799.06
08:13:57|27803.32
08:13:57|27800.25
08:13:59|27799.76
08:14:00|27801.66
08:14:01|27799.86
08:14:02|27798.96
08:14:03|27797.05
08:14:03|27797.83
08:14:05|27803.89
08:14:05|27798.28
08:14:07|27798.19
08:14:08|27798.19
08:14:09|27800.83
08:14:10|27798.96
08:14:11|27798.97
08:14:12|27798.97
08:14:13|27798.97
08:14:15|27794.98
08:14:16|27797.18
08:14:16|27798.
08:14:18|27802.73
08:14:18|27799.44
08:14:20|27799.03
08:14:21|27800.
08:14:22|27799.14
08:14:23|27799.14
08:14:24|27805.
08:14:25|27807.
08:14:26|27801.01
08:14:27|27804.15
08:14:27|27803.93
08:14:29|27802.72
08:14:30|27802.72
08:14:31|27804.11
08:14:32|27806.14
08:14:33|27802.68
08:14:34|27802.68
08:14:35|27797.78
08:14:36|27800.5
08:14:37|27798.2
08:14:38|27798.2
08:14:39|27801.72
08:14:40|27800.
08:14:41|27798.01
08:14:42|27797.36
08:14:43|27797.36
08:14:44|27798.11
08:14:45|27798.
08:14:46|27795.15
08:14:47|27795.15
08:14:48|27796.95
08:14:49|27790.89
08:14:50|27786.12
08:14:52|27791.29
08:14:52|27791.25
08:14:53|27785.76
08:14:54|27783.56
08:14:55|27780.
08:14:56|27789.58
08:14:57|27784.28
08:14:58|27782.76
08:14:59|27785.48
08:15:00|27783.05
08:15:01|27784.86
08:15:02|27783.57
08:15:03|27788.1
08:15:04|27788.09
08:15:05|27785.78
08:15:06|27785.22
08:15:07|27784.51
08:15:08|27781.37
08:15:09|27784.32
08:15:10|27785.51
08:15:12|27790.49
08:15:13|27790.92
08:15:14|27788.36
08:15:16|27789.05
08:15:16|27792.51
08:15:17|27798.
08:15:18|27797.31
08:15:19|27798.13
08:15:20|27796.11
08:15:21|27795.11
08:15:22|27793.46
08:15:23|27797.12
08:15:24|27798.39
08:15:25|27798.55
08:15:26|27798.
08:15:27|27798.
08:15:28|27800.51
08:15:29|27800.8
08:15:30|27798.98
08:15:31|27798.99
08:15:32|27799.93
08:15:33|27798.98
08:15:34|27798.
08:15:36|27800.67
08:15:36|27800.61
08:15:37|27800.61
08:15:38|27800.61
08:15:39|27800.61
08:15:40|27800.61
08:15:41|27805.
08:15:42|27804.06
08:15:43|27801.18
08:15:44|27803.9
08:15:45|27807.
08:15:46|27803.57
08:15:47|27803.57
08:15:48|27803.57
08:15:49|27806.1
08:15:50|27805.3
08:15:52|27805.31
08:15:52|27805.31
08:15:53|27805.31
08:15:54|27801.21
08:15:55|27801.21
08:15:57|27804.7
08:15:57|27804.7
08:15:58|27801.33
08:15:59|27800.
08:16:00|27800.54
08:16:02|27798.
08:16:02|27801.
08:16:03|27802.73
08:16:05|27804.
08:16:06|27806.15
08:16:06|27802.3
08:16:07|27802.3
08:16:08|27802.56
08:16:09|27802.56
08:16:10|27798.02
08:16:11|27797.83
08:16:13|27798.46
08:16:14|27796.28
08:16:15|27800.5
08:16:16|27800.12
08:16:17|27796.94
08:16:18|27797.02
08:16:19|27795.37
08:16:20|27803.28
08:16:21|27800.22
08:16:22|27798.
08:16:23|27799.76
08:16:24|27800.94
08:16:25|27799.79
08:16:26|27800.99
08:16:27|27799.86
08:16:28|27799.93
08:16:29|27799.86
08:16:30|27799.86
08:16:31|27800.94
08:16:32|27800.16
08:16:33|27800.15
08:16:34|27802.73
08:16:35|27802.08
08:16:36|27799.96
08:16:37|27799.96
08:16:38|27802.74
08:16:39|27803.07
08:16:40|27804.4
08:16:41|27805.07
08:16:42|27809.64
08:16:43|27802.89
08:16:44|27804.33
08:16:45|27804.33
08:16:46|27804.33
08:16:47|27805.09
08:16:49|27804.
08:16:49|27804.74
08:16:50|27804.74
08:16:51|27805.05
08:16:52|27807.
08:16:53|27806.96
08:16:54|27806.93
08:16:55|27809.63
08:16:56|27802.31
08:16:57|27802.31
08:16:58|27801.89
08:16:59|27803.19
08:17:00|27809.65
08:17:01|27802.1
08:17:02|27803.96
08:17:03|27800.04
08:17:04|27804.
08:17:05|27805.09
08:17:06|27804.
08:17:07|27804.99
08:17:08|27804.02
08:17:09|27808.2
08:17:10|27808.17
08:17:11|27804.48
08:17:12|27804.06
08:17:14|27804.06
08:17:15|27805.42
08:17:16|27804.48
08:17:17|27808.16
08:17:18|27805.3
08:17:18|27808.11
08:17:20|27809.85
08:17:21|27806.33
08:17:22|27807.14
08:17:23|27807.13
08:17:24|27810.
08:17:24|27811.
08:17:26|27807.38
08:17:26|27812.44
08:17:28|27812.29
08:17:29|27807.53
08:17:30|27807.53
08:17:31|27811.44
08:17:31|27812.44
08:17:33|27812.44
08:17:34|27805.33
08:17:35|27808.06
08:17:36|27809.16
08:17:37|27809.16
08:17:38|27807.69
08:17:39|27807.69
08:17:40|27812.9
08:17:41|27809.68
08:17:42|27809.72
08:17:43|27808.84
08:17:45|27809.7
08:17:45|27809.7
08:17:46|27802.21
08:17:48|27808.58
08:17:48|27806.85
08:17:49|27806.94
08:17:50|27806.94
08:17:51|27815.
08:17:52|27813.18
08:17:54|27811.98
08:17:55|27814.87
08:17:56|27811.97
08:17:56|27813.64
08:17:58|27813.62
08:17:58|27812.62
08:18:00|27811.4
08:18:01|27807.65
08:18:02|27809.82
08:18:03|27814.93
08:18:04|27811.28
08:18:05|27815.
08:18:06|27811.65
08:18:07|27811.55
08:18:08|27808.62
08:18:09|27815.
08:18:09|27813.77
08:18:10|27810.82
08:18:12|27808.45
08:18:12|27807.14
08:18:14|27807.82
08:18:15|27808.03
08:18:17|27807.
08:18:18|27807.43
08:18:19|27807.
08:18:20|27809.44
08:18:21|27807.19
08:18:22|27809.99
08:18:22|27812.41
08:18:24|27813.
08:18:24|27813.
08:18:26|27812.99
08:18:27|27812.99
08:18:28|27812.99
08:18:29|27810.33
08:18:30|27810.33
08:18:31|27810.33
08:18:32|27804.01
08:18:33|27807.36
08:18:34|27808.27
08:18:35|27810.5
08:18:36|27811.56
08:18:37|27808.66
08:18:38|27808.66
08:18:39|27808.66
08:18:40|27808.27
08:18:41|27809.94
08:18:42|27806.85
08:18:43|27806.85
08:18:44|27806.85
08:18:45|27809.31
08:18:46|27809.31
08:18:47|27804.02
08:18:48|27799.95
08:18:49|27799.95
08:18:50|27799.82
08:18:51|27797.54
08:18:52|27795.01
08:18:53|27795.
08:18:54|27793.67
08:18:55|27793.67
08:18:56|27792.4
08:18:57|27789.52
08:18:59|27791.93
08:18:59|27788.03
08:19:00|27786.
08:19:01|27783.9
08:19:02|27783.62
08:19:04|27780.
08:19:05|27784.42
08:19:05|27783.74
08:19:06|27786.
08:19:07|27782.28
08:19:08|27783.37
08:19:09|27783.37
08:19:11|27777.04
08:19:11|27777.
08:19:12|27776.67
08:19:13|27775.77
08:19:15|27779.43
08:19:16|27776.42
08:19:17|27772.9
08:19:19|27768.27
08:19:19|27768.67
08:19:20|27767.24
08:19:21|27772.15
08:19:22|27765.58
08:19:23|27765.58
08:19:24|27766.62
08:19:25|27766.24
08:19:26|27770.97
08:19:27|27769.18
08:19:28|27764.3
08:19:29|27762.57
08:19:30|27764.92
08:19:32|27762.
08:19:33|27764.25
08:19:34|27761.97
08:19:35|27762.49
08:19:36|27760.03
08:19:37|27760.03
08:19:38|27759.
08:19:39|27758.96
08:19:40|27757.54
08:19:41|27756.98
08:19:42|27757.93
08:19:44|27753.02
08:19:44|27750.7
08:19:45|27753.21
08:19:46|27754.6
08:19:47|27750.46
08:19:48|27750.01
08:19:49|27752.8
08:19:50|27756.33
08:19:51|27759.
08:19:52|27759.
08:19:53|27755.54
08:19:54|27754.84
08:19:55|27754.09
08:19:56|27754.09
08:19:58|27756.
08:19:59|27752.1
08:19:59|27753.22
08:20:01|27754.56
08:20:01|27756.73
08:20:02|27756.
08:20:03|27755.03
08:20:04|27752.19
08:20:05|27756.
08:20:07|27753.44
08:20:07|27753.77
08:20:08|27753.54
08:20:09|27754.22
08:20:11|27754.07
08:20:11|27759.1
08:20:12|27759.77
08:20:14|27759.76
08:20:14|27759.76
08:20:15|27758.95
08:20:17|27754.54
08:20:18|27747.96
08:20:20|27751.82
08:20:21|27751.82
08:20:21|27742.74
08:20:22|27751.72
08:20:24|27750.27
08:20:25|27748.23
08:20:26|27747.74
08:20:26|27747.
08:20:28|27745.03
08:20:28|27746.48
08:20:29|27746.48
08:20:30|27744.98
08:20:32|27744.48
08:20:32|27744.98
08:20:33|27745.23
08:20:35|27745.25
08:20:35|27745.23
08:20:36|27747.18
08:20:37|27747.
08:20:39|27747.
08:20:40|27746.24
08:20:41|27747.07
08:20:42|27749.05
08:20:43|27749.03
08:20:44|27744.68
08:20:45|27747.4
08:20:46|27744.
08:20:47|27743.58
08:20:48|27743.58
08:20:49|27740.
08:20:50|27740.
08:20:52|27740.
08:20:52|27740.
08:20:53|27740.
08:20:54|27740.
08:20:55|27740.
08:20:57|27742.08
08:20:57|27742.76
08:20:58|27741.97
08:20:59|27741.62
08:21:00|27743.94
08:21:02|27742.44
08:21:02|27743.87
08:21:03|27740.
08:21:04|27738.22
08:21:06|27741.91
08:21:06|27741.91
08:21:07|27743.92
08:21:09|27743.92
08:21:09|27743.92
08:21:10|27741.84
08:21:11|27740.
08:21:13|27737.5
08:21:13|27740.
08:21:14|27739.79
08:21:16|27740.47
08:21:16|27743.86
08:21:18|27744.
08:21:19|27741.61
08:21:20|27738.29
08:21:21|27739.98
08:21:22|27741.17
08:21:23|27741.17
08:21:24|27738.01
08:21:25|27742.33
08:21:26|27745.83
08:21:27|27743.01
08:21:28|27743.01
08:21:29|27743.04
08:21:30|27741.96
08:21:31|27740.59
08:21:32|27739.69
08:21:33|27739.69
08:21:34|27738.94
08:21:35|27740.
08:21:36|27738.95
08:21:37|27739.84
08:21:38|27738.94
08:21:39|27738.94
08:21:40|27740.8
08:21:41|27737.76
08:21:42|27737.76
08:21:43|27737.76
08:21:44|27739.51
08:21:45|27738.01
08:21:46|27738.01
08:21:48|27739.52
08:21:48|27739.52
08:21:49|27739.52
08:21:50|27738.
08:21:52|27741.13
08:21:52|27741.13
08:21:53|27741.13
08:21:54|27741.13
08:21:55|27735.9
08:21:56|27735.73
08:21:57|27734.18
08:21:58|27736.04
08:21:59|27735.56
08:22:00|27734.91
08:22:01|27732.35
08:22:02|27732.02
08:22:03|27738.
08:22:04|27740.22
08:22:05|27738.33
08:22:06|27738.04
08:22:07|27740.61
08:22:08|27739.81
08:22:09|27735.
08:22:10|27735.
08:22:11|27735.
08:22:12|27735.03
08:22:13|27734.95
08:22:14|27734.36
08:22:15|27735.53
08:22:16|27732.22
08:22:17|27735.94
08:22:19|27734.95
08:22:20|27732.22
08:22:21|27732.22
08:22:22|27732.75
08:22:23|27737.94
08:22:25|27740.82
08:22:26|27735.69
08:22:26|27736.14
08:22:28|27737.18
08:22:29|27737.37
08:22:30|27736.33
08:22:31|27736.39
08:22:32|27736.39
08:22:32|27734.27
08:22:34|27732.42
08:22:35|27732.42
08:22:36|27730.61
08:22:37|27733.33
08:22:38|27733.33
08:22:39|27730.77
08:22:39|27730.77
08:22:41|27730.89
08:22:42|27733.3
08:22:43|27734.7
08:22:44|27731.86
08:22:45|27731.86
08:22:46|27731.86
08:22:47|27733.67
08:22:48|27729.01
08:22:49|27729.01
08:22:50|27731.67
08:22:51|27726.12
08:22:51|27728.18
08:22:53|27729.35
08:22:54|27723.66
08:22:55|27725.
08:22:56|27726.64
08:22:57|27727.72
08:22:58|27727.72
08:22:59|27723.91
08:23:00|27725.03
08:23:01|27725.22
08:23:02|27725.09
08:23:03|27724.93
08:23:04|27724.93
08:23:05|27724.9
08:23:06|27722.62
08:23:07|27723.79
08:23:08|27722.06
08:23:09|27724.98
08:23:10|27719.94
08:23:11|27721.09
08:23:12|27720.4
08:23:13|27718.75
08:23:14|27718.8
08:23:15|27718.46
08:23:16|27717.42
08:23:17|27726.05
08:23:18|27724.53
08:23:19|27723.47
08:23:21|27723.51
08:23:22|27723.46
08:23:23|27723.
08:23:24|27723.76
08:23:25|27723.19
08:23:26|27723.87
08:23:27|27725.99
08:23:28|27723.48
08:23:29|27723.47
08:23:30|27723.47
08:23:31|27716.91
08:23:32|27711.87
08:23:33|27711.88
08:23:34|27715.3
08:23:35|27716.43
08:23:36|27712.17
08:23:37|27714.15
08:23:38|27710.68
08:23:39|27715.24
08:23:40|27710.02
08:23:41|27715.3
08:23:42|27715.3
08:23:43|27715.3
08:23:44|27715.3
08:23:45|27715.13
08:23:46|27713.26
08:23:47|27713.26
08:23:48|27707.73
08:23:49|27720.23
08:23:50|27722.23
08:23:51|27731.4
08:23:52|27728.03
08:23:53|27728.99
08:23:54|27729.72
08:23:55|27727.52
08:23:56|27727.52
08:23:57|27730.
08:23:58|27730.
08:23:59|27733.55
08:24:00|27728.42
08:24:01|27726.
08:24:03|27723.56
08:24:03|27723.56
08:24:04|27719.33
08:24:05|27721.42
08:24:06|27723.77
08:24:07|27723.77
08:24:08|27723.77
08:24:09|27729.
08:24:10|27737.
08:24:11|27737.53
08:24:12|27737.02
08:24:13|27740.
08:24:14|27742.68
08:24:15|27738.48
08:24:16|27751.79
08:24:18|27752.59
08:24:19|27755.01
08:24:19|27763.09
08:24:21|27765.
08:24:22|27763.22
08:24:23|27769.82
08:24:24|27765.47
08:24:25|27765.
08:24:27|27771.
08:24:28|27769.5
08:24:29|27766.05
08:24:30|27772.25
08:24:32|27766.14
08:24:32|27769.48
08:24:33|27765.
08:24:34|27767.65
08:24:35|27768.
08:24:36|27767.24
08:24:37|27763.12
08:24:38|27768.
08:24:39|27766.32
08:24:40|27768.
08:24:41|27765.01
08:24:42|27761.23
08:24:43|27761.98
08:24:44|27761.95
08:24:45|27762.24
08:24:46|27765.
08:24:47|27765.33
08:24:48|27764.58
08:24:49|27759.22
08:24:50|27760.03
08:24:51|27761.76
08:24:52|27761.91
08:24:53|27756.13
08:24:55|27756.18
08:24:55|27756.18
08:24:56|27754.5
08:24:57|27751.38
08:24:58|27756.25
08:24:59|27754.08
08:25:00|27754.68
08:25:01|27757.78
08:25:02|27757.77
08:25:03|27754.
08:25:04|27757.6
08:25:06|27752.17
08:25:06|27753.67
08:25:07|27753.52
08:25:08|27755.84
08:25:09|27751.83
08:25:10|27754.46
08:25:11|27751.38
08:25:12|27750.32
08:25:13|27750.37
08:25:14|27751.83
08:25:15|27749.02
08:25:16|27749.07
08:25:17|27751.56
08:25:18|27751.36
08:25:19|27751.36
08:25:20|27748.59
08:25:22|27748.98
08:25:23|27751.13
08:25:24|27751.13
08:25:25|27750.
08:25:25|27750.
08:25:27|27750.37
08:25:28|27750.37
08:25:29|27750.37
08:25:30|27750.
08:25:31|27750.05
08:25:33|27750.05
08:25:33|27752.99
08:25:34|27753.
08:25:35|27754.19
08:25:36|27750.54
08:25:37|27750.54
08:25:38|27755.
08:25:39|27753.05
08:25:40|27759.
08:25:41|27761.99
08:25:42|27760.57
08:25:43|27764.99
08:25:44|27764.94
08:25:45|27756.27
08:25:46|27760.2
08:25:47|27758.17
08:25:48|27761.43
08:25:49|27761.43
08:25:50|27765.
08:25:51|27765.
08:25:52|27765.
08:25:53|27766.43
08:25:55|27764.82
08:25:55|27767.83
08:25:56|27766.91
08:25:57|27768.24
08:25:58|27767.51
08:26:00|27767.51
08:26:00|27766.84
08:26:01|27772.94
08:26:02|27773.99
08:26:03|27774.76
08:26:05|27774.48
08:26:05|27771.44
08:26:06|27771.9
08:26:07|27769.92
08:26:08|27772.55
08:26:09|27774.48
08:26:10|27768.01
08:26:11|27770.28
08:26:12|27770.54
08:26:13|27769.92
08:26:14|27769.92
08:26:15|27772.97
08:26:16|27774.
08:26:17|27774.
08:26:18|27773.35
08:26:19|27773.73
08:26:20|27777.59
08:26:21|27775.1
08:26:23|27778.18
08:26:24|27777.18
08:26:26|27778.48
08:26:26|27782.
08:26:27|27777.63
08:26:28|27777.64
08:26:29|27780.4
08:26:30|27780.4
08:26:31|27780.66
08:26:32|27778.8
08:26:33|27779.78
08:26:34|27782.
08:26:36|27779.76
08:26:37|27784.05
08:26:38|27784.05
08:26:38|27785.
08:26:40|27780.53
08:26:41|27784.24
08:26:42|27784.24
08:26:43|27785.92
08:26:44|27784.69
08:26:45|27787.08
08:26:46|27785.2
08:26:47|27789.31
08:26:48|27791.55
08:26:49|27789.
08:26:50|27789.79
08:26:51|27792.
08:26:52|27785.11
08:26:53|27788.28
08:26:53|27788.27
08:26:55|27789.84
08:26:56|27791.7
08:26:57|27791.65
08:26:58|27792.09
08:26:59|27791.88
08:27:00|27792.05
08:27:01|27794.93
08:27:02|27794.93
08:27:03|27794.75
08:27:04|27796.35
08:27:04|27799.8
08:27:06|27795.01
08:27:07|27795.59
08:27:08|27796.04
08:27:09|27800.
08:27:09|27799.75
08:27:10|27798.1
08:27:12|27800.42
08:27:13|27799.13
08:27:14|27796.13
08:27:15|27796.47
08:27:15|27796.72
08:27:17|27798.27
08:27:18|27795.
08:27:19|27796.85
08:27:20|27798.79
08:27:21|27796.93
08:27:22|27795.12
08:27:23|27795.12
08:27:24|27795.12
08:27:25|27795.91
08:27:26|27798.27
08:27:27|27798.27
08:27:28|27801.
08:27:29|27801.
08:27:30|27798.97
08:27:32|27789.31
08:27:32|27790.01
08:27:34|27790.21
08:27:34|27792.
08:27:35|27790.81
08:27:36|27791.38
08:27:37|27792.54
08:27:38|27786.58
08:27:39|27790.49
08:27:40|27790.49
08:27:41|27787.77
08:27:42|27787.77
08:27:43|27787.77
08:27:44|27783.02
08:27:45|27780.56
08:27:46|27779.67
08:27:47|27782.06
08:27:48|27779.29
08:27:50|27777.84
08:27:50|27777.84
08:27:51|27777.84
08:27:52|27777.
08:27:53|27776.78
08:27:54|27776.78
08:27:56|27776.99
08:27:56|27777.
08:27:58|27777.
08:27:58|27775.96
08:28:00|27774.
08:28:00|27771.97
08:28:01|27770.05
08:28:02|27772.28
08:28:03|27768.01
08:28:05|27774.41
08:28:06|27772.44
08:28:07|27781.35
08:28:07|27780.75
08:28:09|27780.1
08:28:10|27780.13
08:28:10|27781.73
08:28:11|27779.
08:28:12|27779.
08:28:13|27781.28
08:28:14|27784.3
08:28:16|27782.02
08:28:16|27780.6
08:28:18|27782.19
08:28:18|27782.19
08:28:19|27784.55
08:28:20|27784.55
08:28:21|27784.55
08:28:22|27783.79
08:28:23|27783.79
08:28:25|27778.63
08:28:26|27778.63
08:28:27|27778.48
08:28:29|27776.33
08:28:29|27776.33
08:28:30|27776.33
08:28:31|27770.98
08:28:32|27770.31
08:28:33|27770.31
08:28:34|27773.12
08:28:35|27773.12
08:28:36|27769.12
08:28:38|27769.95
08:28:38|27769.89
08:28:40|27773.19
08:28:41|27766.93
08:28:42|27767.79
08:28:43|27767.78
08:28:44|27764.52
08:28:44|27763.25
08:28:46|27762.24
08:28:47|27762.
08:28:47|27761.14
08:28:49|27756.2
08:28:49|27757.81
08:28:51|27760.
08:28:51|27760.35
08:28:52|27759.87
08:28:53|27757.05
08:28:55|27757.11
08:28:56|27761.95
08:28:56|27760.72
08:28:57|27760.72
08:28:58|27763.95
08:29:00|27764.81
08:29:00|27764.81
08:29:02|27761.24
08:29:02|27760.96
08:29:03|27762.51
08:29:04|27766.13
08:29:05|27762.
08:29:06|27760.97
08:29:07|27760.97
08:29:08|27762.36
08:29:09|27762.24
08:29:11|27762.
08:29:11|27762.
08:29:12|27762.24
08:29:13|27760.
08:29:15|27762.73
08:29:16|27756.12
08:29:16|27755.81
08:29:17|27755.73
08:29:19|27755.65
08:29:20|27753.73
08:29:20|27755.54
08:29:21|27753.02
08:29:23|27754.04
08:29:23|27754.04
08:29:25|27754.02
08:29:26|27754.02
08:29:28|27753.64
08:29:28|27753.64
08:29:30|27759.
08:29:31|27759.62
08:29:32|27758.47
08:29:33|27753.
08:29:34|27753.34
08:29:35|27754.07
08:29:36|27750.95
08:29:37|27756.62
08:29:38|27753.03
08:29:39|27756.61
08:29:40|27756.62
08:29:41|27756.62
08:29:42|27756.62
08:29:43|27754.09
08:29:44|27752.93
08:29:45|27750.25
08:29:46|27750.25
08:29:47|27750.25
08:29:48|27750.23
08:29:49|27750.23
08:29:50|27752.27
08:29:51|27752.27
08:29:52|27752.27
08:29:53|27750.18
08:29:54|27750.18
08:29:55|27757.26
08:29:56|27757.26
08:29:57|27755.
08:29:58|27750.95
08:29:59|27751.99
08:30:00|27747.
08:30:01|27745.34
08:30:02|27744.44
08:30:03|27744.45
08:30:04|27747.23
08:30:05|27747.05
08:30:06|27747.05
08:30:07|27747.01
08:30:08|27746.37
08:30:09|27745.63
08:30:10|27744.51
08:30:11|27744.51
08:30:12|27744.64
08:30:13|27744.41
08:30:14|27741.17
08:30:15|27741.13
08:30:16|27742.07
08:30:17|27740.99
08:30:18|27740.5
08:30:19|27741.
08:30:20|27735.66
08:30:21|27737.58
08:30:22|27738.74
08:30:23|27738.74
08:30:24|27736.67
08:30:25|27739.26
08:30:27|27740.08
08:30:28|27740.08
08:30:29|27739.35
08:30:30|27740.08
08:30:31|27740.08
08:30:32|27739.36
08:30:33|27738.8
08:30:34|27740.07
08:30:35|27740.28
08:30:37|27738.01
08:30:37|27738.
08:30:38|27740.07
08:30:39|27740.17
08:30:40|27740.01
08:30:41|27738.41
08:30:42|27740.06
08:30:44|27739.8
08:30:44|27739.8
08:30:45|27739.79
08:30:47|27735.97
08:30:47|27735.95
08:30:48|27735.95
08:30:50|27734.21
08:30:50|27732.
08:30:51|27732.02
08:30:53|27732.1
08:30:53|27732.1
08:30:54|27733.94
08:30:56|27732.01
08:30:56|27732.2
08:30:57|27732.2
08:30:58|27735.
08:31:00|27735.
08:31:00|27733.2
08:31:02|27733.25
08:31:02|27733.25
08:31:03|27733.15
08:31:04|27732.88
08:31:06|27736.28
08:31:06|27733.88
08:31:07|27734.19
08:31:08|27741.36
08:31:09|27744.48
08:31:11|27741.15
08:31:12|27747.07
08:31:12|27748.51
08:31:13|27746.29
08:31:14|27754.62
08:31:15|27755.57
08:31:16|27757.65
08:31:18|27757.65
08:31:19|27758.05
08:31:19|27756.12
08:31:20|27757.69
08:31:22|27754.12
08:31:22|27754.12
08:31:23|27754.09
08:31:24|27750.78
08:31:25|27747.
08:31:27|27747.
08:31:28|27741.
08:31:29|27738.01
08:31:30|27742.59
08:31:31|27742.57
08:31:32|27739.79
08:31:33|27743.87
08:31:34|27742.59
08:31:35|27742.59
08:31:36|27740.97
08:31:37|27740.97
08:31:38|27737.19
08:31:39|27737.34
08:31:40|27736.14
08:31:41|27728.26
08:31:42|27729.84
08:31:43|27728.79
08:31:44|27723.93
08:31:45|27726.56
08:31:46|27724.36
08:31:47|27727.18
08:31:49|27720.93
08:31:50|27720.94
08:31:50|27723.54
08:31:51|27723.57
08:31:52|27723.78
08:31:53|27721.38
08:31:54|27722.48
08:31:55|27724.86
08:31:56|27724.
08:31:57|27724.05
08:31:58|27726.
08:32:00|27724.78
08:32:01|27720.02
08:32:02|27724.31
08:32:02|27722.26
08:32:04|27726.
08:32:05|27726.03
08:32:05|27724.04
08:32:07|27724.04
08:32:08|27714.98
08:32:09|27714.14
08:32:10|27717.86
08:32:11|27720.64
08:32:12|27720.38
08:32:13|27720.38
08:32:14|27720.
08:32:15|27721.42
08:32:16|27721.74
08:32:17|27721.74
08:32:17|27721.74
08:32:19|27718.72
08:32:20|27721.99
08:32:21|27721.99
08:32:22|27721.99
08:32:23|27726.
08:32:24|27726.
08:32:25|27727.2
08:32:25|27726.94
08:32:27|27728.39
08:32:28|27730.56
08:32:30|27729.5
08:32:30|27729.5
08:32:31|27729.8
08:32:32|27729.27
08:32:33|27729.27
08:32:34|27726.97
08:32:35|27726.97
08:32:36|27729.
08:32:38|27732.64
08:32:39|27732.4
08:32:39|27733.59
08:32:40|27732.4
08:32:41|27735.13
08:32:43|27734.51
08:32:43|27734.51
08:32:44|27735.71
08:32:45|27734.53
08:32:46|27734.2
08:32:48|27732.53
08:32:48|27732.53
08:32:50|27734.28
08:32:51|27734.66
08:32:52|27731.63
08:32:52|27729.4
08:32:54|27731.95
08:32:55|27731.95
08:32:55|27731.9
08:32:57|27731.9
08:32:57|27730.19
08:32:59|27731.17
08:33:00|27735.14
08:33:00|27733.26
08:33:01|27733.64
08:33:03|27732.
08:33:04|27728.09
08:33:04|27728.09
08:33:05|27725.01
08:33:06|27727.96
08:33:07|27726.5
08:33:08|27726.5
08:33:10|27714.75
08:33:10|27718.28
08:33:11|27719.57
08:33:12|27719.56
08:33:14|27719.38
08:33:15|27718.15
08:33:15|27717.52
08:33:16|27714.36
08:33:17|27715.61
08:33:18|27713.26
08:33:19|27715.61
08:33:20|27715.61
08:33:21|27710.65
08:33:22|27710.93
08:33:23|27711.32
08:33:24|27710.01
08:33:25|27711.57
08:33:26|27712.32
08:33:27|27707.69
08:33:28|27709.09
08:33:30|27708.
08:33:31|27704.87
08:33:32|27706.65
08:33:33|27706.3
08:33:34|27703.65
08:33:35|27706.53
08:33:37|27703.73
08:33:37|27703.67
08:33:38|27703.19
08:33:39|27698.5
08:33:40|27697.52
08:33:41|27695.03
08:33:42|27696.22
08:33:43|27709.08
08:33:44|27707.52
08:33:45|27711.36
08:33:46|27711.53
08:33:48|27714.18
08:33:48|27711.13
08:33:49|27714.39
08:33:50|27714.17
08:33:51|27714.19
08:33:52|27711.3
08:33:53|27711.3
08:33:54|27711.3
08:33:55|27715.89
08:33:56|27711.39
08:33:57|27708.44
08:33:58|27710.17
08:33:59|27707.21
08:34:00|27712.73
08:34:01|27711.62
08:34:02|27707.81
08:34:03|27714.99
08:34:04|27714.98
08:34:05|27714.2
08:34:06|27711.
08:34:07|27708.98
08:34:08|27713.99
08:34:09|27715.75
08:34:10|27715.85
08:34:11|27716.92
08:34:12|27716.92
08:34:13|27717.84
08:34:14|27718.33
08:34:15|27718.79
08:34:16|27717.3
08:34:17|27720.93
08:34:18|27720.37
08:34:19|27727.2
08:34:20|27727.47
08:34:21|27727.28
08:34:22|27726.53
08:34:23|27725.41
08:34:24|27723.08
08:34:25|27728.53
08:34:26|27728.53
08:34:27|27719.45
08:34:28|27719.45
08:34:29|27721.51
08:34:31|27721.17
08:34:32|27720.13
08:34:33|27720.13
08:34:34|27720.13
08:34:35|27719.43
08:34:36|27720.12
08:34:38|27725.99
08:34:38|27725.78
08:34:39|27720.11
08:34:40|27722.89
08:34:42|27721.99
08:34:43|27721.99
08:34:43|27721.99
08:34:45|27721.85
08:34:45|27721.53
08:34:47|27721.99
08:34:48|27725.6
08:34:49|27725.6
08:34:50|27725.6
08:34:51|27725.59
08:34:51|27726.57
08:34:53|27726.57
08:34:54|27726.57
08:34:55|27726.57
08:34:56|27727.55
08:34:57|27725.98
08:34:57|27725.94
08:34:59|27725.9
08:35:00|27729.
08:35:01|27726.12
08:35:02|27727.53
08:35:03|27729.5
08:35:04|27728.08
08:35:05|27727.47
08:35:06|27728.39
08:35:07|27727.24
08:35:07|27727.62
08:35:09|27727.62
08:35:10|27727.62
08:35:11|27717.52
08:35:11|27718.09
08:35:13|27715.66
08:35:14|27721.92
08:35:15|27721.92
08:35:15|27719.3
08:35:17|27719.3
08:35:17|27723.46
08:35:18|27724.55
08:35:20|27724.21
08:35:21|27719.11
08:35:21|27719.11
08:35:23|27721.42
08:35:24|27721.42
08:35:25|27724.17
08:35:26|27724.17
08:35:26|27724.94
08:35:28|27724.94
08:35:28|27726.
08:35:30|27725.1
08:35:31|27725.23
08:35:32|27725.17
08:35:34|27725.17
08:35:34|27725.17
08:35:36|27723.46
08:35:37|27723.46
08:35:38|27723.46
08:35:39|27717.21
08:35:40|27717.21
08:35:41|27717.21
08:35:42|27715.5
08:35:43|27715.64
08:35:43|27715.64
08:35:45|27718.34
08:35:46|27718.42
08:35:47|27718.22
08:35:48|27722.94
08:35:49|27722.94
08:35:51|27720.55
08:35:51|27721.9
08:35:52|27722.17
08:35:53|27711.78
08:35:54|27711.78
08:35:55|27714.05
08:35:57|27715.29
08:35:57|27710.33
08:35:58|27710.36
08:35:59|27713.27
08:36:00|27712.91
08:36:02|27712.9
08:36:02|27711.95
08:36:03|27710.64
08:36:04|27710.64
08:36:05|27711.93
08:36:06|27711.93
08:36:07|27716.65
08:36:08|27715.02
08:36:09|27715.02
08:36:10|27715.02
08:36:11|27718.33
08:36:12|27718.42
08:36:13|27718.42
08:36:14|27718.43
08:36:15|27718.43
08:36:16|27718.43
08:36:17|27714.44
08:36:18|27712.14
08:36:19|27712.14
08:36:20|27712.27
08:36:21|27712.27
08:36:22|27712.27
08:36:23|27712.27
08:36:24|27711.
08:36:25|27707.88
08:36:26|27709.78
08:36:27|27708.88
08:36:28|27706.72
08:36:29|27708.
08:36:30|27702.21
08:36:31|27703.15
08:36:33|27704.62
08:36:34|27704.62
08:36:35|27702.
08:36:36|27697.67
08:36:37|27698.25
08:36:38|27696.63
08:36:39|27695.14
08:36:40|27698.64
08:36:41|27700.88
08:36:43|27695.91
08:36:43|27696.04
08:36:45|27699.
08:36:46|27701.01
08:36:47|27701.12
08:36:47|27696.94
08:36:49|27703.06
08:36:49|27701.57
08:36:50|27703.06
08:36:51|27704.12
08:36:53|27707.09
08:36:54|27704.73
08:36:55|27707.14
08:36:56|27702.
08:36:57|27704.73
08:36:58|27697.87
08:36:58|27697.6
08:36:59|27697.02
08:37:00|27698.48
08:37:02|27701.49
08:37:03|27701.49
08:37:03|27698.67
08:37:05|27705.2
08:37:05|27702.
08:37:07|27702.
08:37:08|27702.7
08:37:09|27704.3
08:37:10|27704.3
08:37:10|27702.7
08:37:12|27707.15
08:37:12|27707.15
08:37:14|27705.17
08:37:15|27707.
08:37:16|27705.1
08:37:17|27702.35
08:37:18|27706.51
08:37:19|27700.59
08:37:19|27700.59
08:37:21|27699.41
08:37:21|27707.64
08:37:23|27707.64
08:37:23|27711.
08:37:25|27708.61
08:37:26|27710.22
08:37:26|27708.
08:37:28|27708.
08:37:28|27710.13
08:37:30|27708.66
08:37:31|27708.66
08:37:32|27710.22
08:37:33|27707.41
08:37:34|27710.06
08:37:35|27709.81
08:37:37|27709.81
08:37:37|27709.53
08:37:38|27709.53
08:37:39|27709.53
08:37:41|27709.53
08:37:41|27707.2
08:37:43|27707.2
08:37:44|27707.42
08:37:45|27707.42
08:37:45|27710.98
08:37:46|27710.01
08:37:48|27710.4
08:37:48|27710.4
08:37:49|27710.39
08:37:51|27700.76
08:37:51|27700.69
08:37:52|27701.96
08:37:54|27703.3
08:37:55|27700.71
08:37:56|27700.76
08:37:57|27700.76
08:37:57|27697.05
08:37:58|27696.03
08:37:59|27695.36
08:38:01|27698.25
08:38:02|27698.25
08:38:02|27698.25
08:38:04|27696.12
08:38:05|27694.45
08:38:06|27695.95
08:38:07|27692.09
08:38:08|27692.
08:38:09|27687.01
08:38:10|27687.
08:38:11|27686.13
08:38:12|27696.75
08:38:12|27696.18
08:38:14|27699.02
08:38:15|27705.85
08:38:16|27706.01
08:38:17|27709.97
08:38:18|27712.01
08:38:18|27707.01
08:38:19|27709.18
08:38:21|27709.28
08:38:22|27706.1
08:38:23|27707.62
08:38:24|27707.62
08:38:25|27707.67
08:38:26|27707.67
08:38:27|27704.
08:38:28|27704.
08:38:29|27704.
08:38:30|27709.
08:38:31|27709.
08:38:32|27703.75
08:38:33|27704.81
08:38:34|27707.99
08:38:36|27713.
08:38:36|27712.18
08:38:38|27712.18
08:38:38|27711.35
08:38:39|27713.
08:38:40|27715.85
08:38:41|27718.93
08:38:43|27720.39
08:38:43|27721.98
08:38:44|27721.98
08:38:46|27724.58
08:38:46|27724.57
08:38:47|27724.5
08:38:48|27724.5
08:38:49|27725.
08:38:50|27725.99
08:38:51|27728.24
08:38:52|27728.24
08:38:54|27729.13
08:38:55|27731.38
08:38:56|27732.19
08:38:57|27732.19
08:38:58|27732.01
08:38:59|27731.71
08:39:00|27734.55
08:39:01|27734.4
08:39:01|27729.55
08:39:03|27732.36
08:39:04|27733.68
08:39:05|27735.
08:39:05|27731.31
08:39:07|27726.95
08:39:08|27726.95
08:39:09|27726.95
08:39:10|27735.28
08:39:11|27740.
08:39:12|27736.62
08:39:13|27740.
08:39:14|27737.95
08:39:15|27740.81
08:39:16|27740.34
08:39:17|27740.99
08:39:18|27741.91
08:39:19|27741.92
08:39:20|27741.92
08:39:21|27740.87
08:39:22|27739.55
08:39:23|27747.26
08:39:24|27743.94
08:39:25|27747.
08:39:26|27744.01
08:39:27|27742.24
08:39:28|27745.09
08:39:29|27745.09
08:39:30|27747.
08:39:31|27745.08
08:39:32|27743.13
08:39:33|27745.42
08:39:34|27750.
08:39:35|27750.41
08:39:37|27747.01
08:39:37|27747.01
08:39:38|27750.47
08:39:39|27750.47
08:39:41|27749.99
08:39:42|27749.99
08:39:43|27749.99
08:39:44|27749.99
08:39:45|27753.91
08:39:46|27747.44
08:39:47|27746.8
08:39:48|27751.44
08:39:48|27752.99
08:39:50|27751.11
08:39:50|27751.1
08:39:52|27752.1
08:39:52|27757.6
08:39:53|27757.6
08:39:54|27759.74
08:39:56|27753.
08:39:57|27744.14
08:39:57|27747.01
08:39:58|27751.44
08:40:00|27749.53
08:40:00|27747.
08:40:02|27747.01
08:40:03|27750.85
08:40:04|27749.09
08:40:04|27750.
08:40:05|27749.96
08:40:06|27748.98
08:40:07|27751.14
08:40:08|27747.
08:40:09|27751.87
08:40:11|27751.71
08:40:11|27751.83
08:40:12|27750.07
08:40:13|27745.99
08:40:14|27743.87
08:40:15|27740.11
08:40:16|27739.11
08:40:17|27739.27
08:40:18|27739.38
08:40:19|27742.77
08:40:20|27738.89
08:40:21|27738.89
08:40:22|27738.89
08:40:23|27738.89
08:40:24|27742.71
08:40:25|27754.23
08:40:26|27751.53
08:40:28|27747.
08:40:28|27747.53
08:40:29|27750.81
08:40:30|27750.81
08:40:31|27744.79
08:40:32|27743.74
08:40:33|27743.74
08:40:34|27743.74
08:40:35|27747.78
08:40:37|27747.
08:40:38|27747.
08:40:39|27747.
08:40:40|27745.46
08:40:41|27748.5
08:40:42|27745.74
08:40:43|27747.94
08:40:44|27747.94
08:40:45|27747.94
08:40:46|27747.94
08:40:47|27747.94
08:40:48|27747.94
08:40:50|27746.98
08:40:50|27746.6
08:40:51|27746.6
08:40:52|27746.83
08:40:53|27746.83
08:40:54|27746.83
08:40:55|27746.83
08:40:56|27746.83
08:40:57|27746.83
08:40:58|27746.99
08:40:59|27745.
08:41:00|27745.96
08:41:01|27744.06
08:41:02|27745.83
08:41:04|27745.21
08:41:04|27744.84
08:41:05|27751.46
08:41:06|27747.
08:41:07|27743.75
08:41:08|27743.75
08:41:09|27745.53
08:41:10|27745.53
08:41:11|27745.53
08:41:12|27745.34
08:41:13|27745.34
08:41:14|27745.34
08:41:15|27745.34
08:41:16|27745.34
08:41:17|27743.74
08:41:18|27743.74
08:41:19|27743.74
08:41:21|27743.74
08:41:22|27743.74
08:41:23|27744.63
08:41:24|27744.63
08:41:25|27751.53
08:41:26|27751.53
08:41:27|27748.36
08:41:28|27749.03
08:41:29|27749.75
08:41:30|27748.33
08:41:30|27748.33
08:41:31|27754.31
08:41:33|27754.51
08:41:34|27752.66
08:41:35|27753.27
08:41:36|27758.16
08:41:37|27758.65
08:41:38|27755.17
08:41:40|27755.25
08:41:40|27755.25
08:41:41|27754.47
08:41:42|27754.51
08:41:44|27756.48
08:41:45|27755.91
08:41:45|27753.65
08:41:46|27753.65
08:41:48|27753.65
08:41:49|27755.67
08:41:50|27755.67
08:41:51|27753.99
08:41:52|27753.64
08:41:52|27753.
08:41:54|27755.
08:41:55|27755.
08:41:56|27757.65
08:41:57|27757.6
08:41:58|27757.36
08:41:59|27757.36
08:42:00|27754.14
08:42:01|27757.12
08:42:02|27757.12
08:42:03|27758.45
08:42:03|27758.45
08:42:05|27763.21
08:42:06|27760.19
08:42:07|27762.3
08:42:08|27761.47
08:42:09|27761.47
08:42:10|27759.35
08:42:11|27763.7
08:42:11|27764.
08:42:12|27762.17
08:42:14|27762.17
08:42:15|27764.49
08:42:16|27762.92
08:42:17|27763.23
08:42:17|27763.22
08:42:19|27759.67
08:42:20|27761.17
08:42:21|27760.95
08:42:22|27760.95
08:42:23|27762.
08:42:24|27762.
08:42:24|27762.06
08:42:26|27756.23
08:42:27|27754.14
08:42:28|27759.76
08:42:29|27760.33
08:42:30|27761.12
08:42:31|27758.36
08:42:32|27756.01
08:42:33|27754.98
08:42:34|27754.98
08:42:35|27753.45
08:42:36|27753.49
08:42:37|27756.86
08:42:38|27758.31
08:42:39|27760.03
08:42:40|27759.69
08:42:41|27760.11
08:42:43|27762.
08:42:43|27757.35
08:42:44|27759.93
08:42:45|27755.29
08:42:46|27758.92
08:42:47|27758.16
08:42:49|27754.74
08:42:50|27755.47
08:42:51|27759.
08:42:51|27761.36
08:42:53|27757.82
08:42:54|27762.24
08:42:55|27764.99
08:42:55|27761.93
08:42:57|27761.91
08:42:57|27761.99
08:42:59|27762.
08:42:59|27762.
08:43:01|27761.49
08:43:02|27761.49
08:43:03|27761.77
08:43:04|27762.
08:43:06|27762.
08:43:07|27762.
08:43:08|27763.87
08:43:09|27760.21
08:43:10|27767.97
08:43:10|27766.38
08:43:12|27762.02
08:43:13|27763.79
08:43:14|27763.79
08:43:14|27763.79
08:43:16|27762.26
08:43:16|27762.27
08:43:18|27762.27
08:43:19|27763.65
08:43:20|27765.92
08:43:20|27765.
08:43:21|27765.
08:43:22|27766.32
08:43:24|27766.32
08:43:25|27767.
08:43:25|27767.
08:43:27|27762.28
08:43:28|27762.28
08:43:29|27767.84
08:43:29|27767.99
08:43:31|27769.28
08:43:32|27769.28
08:43:33|27769.28
08:43:34|27771.51
08:43:35|27771.51
08:43:36|27768.21
08:43:37|27771.
08:43:38|27771.
08:43:39|27766.88
08:43:41|27762.71
08:43:41|27761.13
08:43:43|27764.98
08:43:43|27764.98
08:43:44|27765.69
08:43:46|27761.11
08:43:47|27761.13
08:43:48|27760.96
08:43:49|27759.01
08:43:50|27759.01
08:43:51|27761.95
08:43:52|27761.95
08:43:53|27761.95
08:43:54|27761.95
08:43:55|27762.19
08:43:56|27763.34
08:43:57|27763.36
08:43:58|27766.13
08:43:58|27764.7
08:44:00|27762.63
08:44:01|27767.19
08:44:02|27767.75
08:44:03|27767.75
08:44:04|27767.76
08:44:05|27768.32
08:44:06|27772.18
08:44:07|27772.15
08:44:08|27772.15
08:44:09|27772.18
08:44:10|27770.92
08:44:11|27770.78
08:44:12|27773.
08:44:13|27771.23
08:44:14|27766.33
08:44:15|27768.48
08:44:16|27769.49
08:44:17|27767.33
08:44:18|27769.44
08:44:19|27772.19
08:44:20|27769.8
08:44:21|27772.08
08:44:22|27770.
08:44:23|27770.53
08:44:24|27770.53
08:44:25|27770.47
08:44:26|27770.47
08:44:27|27770.47
08:44:28|27770.53
08:44:29|27770.53
08:44:30|27770.53
08:44:31|27770.53
08:44:32|27771.17
08:44:33|27771.17
08:44:34|27771.17
08:44:35|27774.97
08:44:36|27774.7
08:44:37|27774.7
08:44:38|27774.7
08:44:39|27771.
08:44:40|27772.73
08:44:42|27762.36
08:44:42|27761.95
08:44:43|27761.94
08:44:44|27761.94
08:44:45|27765.77
08:44:46|27762.65
08:44:47|27762.64
08:44:48|27762.
08:44:49|27762.
08:44:50|27762.09
08:44:52|27764.2
08:44:53|27761.77
08:44:54|27762.28
08:44:54|27761.03
08:44:55|27762.19
08:44:57|27762.19
08:44:57|27762.18
08:44:59|27757.48
08:44:59|27756.28
08:45:01|27756.27
08:45:01|27756.12
08:45:02|27756.12
08:45:04|27755.
08:45:04|27754.17
08:45:06|27756.29
08:45:06|27756.29
08:45:08|27753.
08:45:08|27753.85
08:45:09|27751.03
08:45:11|27755.72
08:45:11|27753.08
08:45:12|27750.98
08:45:14|27750.
08:45:14|27748.61
08:45:15|27745.94
08:45:17|27748.2
08:45:17|27749.55
08:45:19|27743.8
08:45:19|27743.62
08:45:21|27746.65
08:45:21|27747.73
08:45:23|27747.21
08:45:23|27747.21
08:45:25|27747.21
08:45:25|27750.61
08:45:26|27757.55
08:45:28|27759.07
08:45:28|27759.07
08:45:29|27761.78
08:45:30|27761.78
08:45:31|27757.67
08:45:33|27757.67
08:45:33|27763.84
08:45:34|27764.85
08:45:35|27767.35
08:45:36|27769.
08:45:37|27767.65
08:45:38|27768.44
08:45:39|27771.38
08:45:40|27772.4
08:45:42|27768.06
08:45:43|27768.96
08:45:44|27768.36
08:45:45|27768.45
08:45:46|27768.46
08:45:47|27772.46
08:45:48|27770.43
08:45:49|27772.85
08:45:50|27771.18
08:45:51|27771.18
08:45:52|27771.18
08:45:53|27771.18
08:45:54|27770.41
08:45:55|27771.49
08:45:56|27771.49
08:45:57|27771.49
08:45:58|27769.76
08:45:59|27763.07
08:46:00|27770.18
08:46:01|27770.17
08:46:02|27768.36
08:46:03|27771.91
08:46:05|27772.9
08:46:05|27771.87
08:46:07|27774.
08:46:08|27774.
08:46:09|27774.
08:46:09|27770.01
08:46:10|27770.01
08:46:11|27770.06
08:46:12|27773.6
08:46:14|27773.47
08:46:14|27774.97
08:46:15|27774.
08:46:16|27776.06
08:46:18|27775.62
08:46:18|27774.92
08:46:20|27776.44
08:46:21|27774.07
08:46:22|27774.
08:46:23|27774.49
08:46:24|27777.74
08:46:25|27775.22
08:46:26|27778.28
08:46:26|27783.37
08:46:27|27784.52
08:46:29|27786.96
08:46:30|27789.04
08:46:31|27788.47
08:46:31|27786.36
08:46:33|27782.61
08:46:34|27782.6
08:46:34|27783.06
08:46:36|27786.29
08:46:37|27783.01
08:46:38|27783.01
08:46:38|27783.05
08:46:39|27783.05
08:46:41|27783.05
08:46:41|27786.73
08:46:43|27788.53
08:46:45|27789.35
08:46:46|27783.83
08:46:46|27788.38
08:46:48|27786.06
08:46:49|27789.99
08:46:50|27788.55
08:46:51|27786.21
08:46:52|27788.78
08:46:53|27786.74
08:46:54|27787.11
08:46:55|27786.
08:46:56|27783.95
08:46:57|27785.66
08:46:58|27785.66
08:46:59|27787.11
08:47:00|27787.74
08:47:02|27789.
08:47:02|27791.53
08:47:03|27791.26
08:47:05|27793.2
08:47:05|27793.2
08:47:06|27792.69
08:47:07|27792.66
08:47:09|27791.37
08:47:09|27791.37
08:47:10|27793.
08:47:12|27791.43
08:47:12|27792.25
08:47:13|27794.83
08:47:14|27794.83
08:47:15|27794.99
08:47:16|27794.83
08:47:17|27793.05
08:47:19|27793.46
08:47:19|27793.46
08:47:20|27794.11
08:47:22|27794.11
08:47:22|27794.11
08:47:23|27794.11
08:47:24|27794.11
08:47:26|27794.11
08:47:26|27794.11
08:47:28|27794.11
08:47:28|27794.99
08:47:30|27794.11
08:47:30|27798.33
08:47:32|27795.59
08:47:32|27795.59
08:47:33|27797.79
08:47:35|27797.79
08:47:35|27797.79
08:47:37|27797.79
08:47:37|27796.4
08:47:38|27793.95
08:47:39|27793.95
08:47:40|27793.95
08:47:41|27793.95
08:47:42|27799.93
08:47:44|27798.22
08:47:45|27800.
08:47:46|27792.26
08:47:47|27790.66
08:47:48|27792.
08:47:49|27797.68
08:47:50|27795.05
08:47:51|27795.05
08:47:52|27797.96
08:47:53|27798.62
08:47:55|27798.24
08:47:55|27798.24
08:47:56|27798.24
08:47:57|27798.24
08:47:59|27803.05
08:47:59|27804.
08:48:00|27799.08
08:48:01|27803.21
08:48:02|27802.26
08:48:03|27801.02
08:48:04|27798.97
08:48:05|27795.04
08:48:06|27795.05
08:48:07|27795.
08:48:08|27799.72
08:48:09|27808.15
08:48:10|27805.71
08:48:11|27806.57
08:48:12|27815.
08:48:13|27811.62
08:48:14|27808.6
08:48:15|27810.
08:48:16|27810.16
08:48:17|27811.25
08:48:18|27810.93
08:48:19|27810.87
08:48:20|27811.6
08:48:21|27811.87
08:48:22|27811.87
08:48:23|27811.64
08:48:24|27812.55
08:48:25|27815.
08:48:26|27816.
08:48:27|27814.83
08:48:28|27817.88
08:48:29|27819.39
08:48:30|27826.9
08:48:31|27820.08
08:48:32|27820.1
08:48:33|27821.3
08:48:34|27825.64
08:48:35|27829.56
08:48:36|27825.37
08:48:37|27828.51
08:48:38|27829.33
08:48:39|27832.2
08:48:40|27837.14
08:48:41|27836.76
08:48:42|27823.82
08:48:43|27822.
08:48:45|27820.04
08:48:46|27820.49
08:48:47|27823.
08:48:48|27824.75
08:48:50|27826.16
08:48:50|27826.26
08:48:51|27830.
08:48:52|27827.38
08:48:53|27828.01
08:48:54|27826.83
08:48:55|27823.57
08:48:56|27823.51
08:48:57|27823.51
08:48:59|27828.
08:48:59|27827.32
08:49:00|27830.4
08:49:01|27830.4
08:49:03|27828.
08:49:04|27828.
08:49:05|27832.81
08:49:06|27823.76
08:49:07|27828.13
08:49:08|27828.12
08:49:09|27830.3
08:49:09|27831.
08:49:11|27830.5
08:49:12|27832.97
08:49:13|27833.75
08:49:14|27839.07
08:49:15|27834.6
08:49:16|27835.71
08:49:16|27835.83
08:49:18|27835.82
08:49:19|27835.9
08:49:20|27839.08
08:49:20|27839.08
08:49:22|27841.02
08:49:23|27837.6
08:49:24|27842.63
08:49:25|27842.64
08:49:26|27843.49
08:49:27|27844.92
08:49:28|27843.61
08:49:29|27843.26
08:49:29|27846.
08:49:31|27847.39
08:49:32|27839.53
08:49:33|27837.22
08:49:33|27839.12
08:49:35|27837.26
08:49:36|27839.12
08:49:37|27845.35
08:49:38|27841.
08:49:39|27840.
08:49:40|27836.65
08:49:41|27833.67
08:49:42|27835.92
08:49:43|27833.09
08:49:44|27835.08
08:49:44|27838.71
08:49:45|27840.4
08:49:47|27843.
08:49:48|27843.43
08:49:49|27843.87
08:49:50|27840.
08:49:51|27840.
08:49:52|27840.
08:49:54|27837.
08:49:54|27833.11
08:49:55|27836.57
08:49:56|27833.43
08:49:57|27833.99
08:49:58|27832.4
08:49:59|27832.58
08:50:00|27832.28
08:50:01|27832.29
08:50:02|27832.21
08:50:03|27836.39
08:50:04|27834.59
08:50:05|27838.7
08:50:06|27838.29
08:50:07|27837.6
08:50:08|27837.6
08:50:09|27832.76
08:50:10|27835.74
08:50:11|27826.85
08:50:12|27826.94
08:50:14|27824.88
08:50:14|27820.
08:50:15|27822.23
08:50:16|27825.
08:50:17|27823.45
08:50:18|27824.35
08:50:19|27824.35
08:50:20|27817.58
08:50:21|27823.13
08:50:22|27824.8
08:50:23|27822.63
08:50:24|27823.62
08:50:25|27823.62
08:50:26|27823.62
08:50:27|27822.62
08:50:28|27819.83
08:50:30|27821.9
08:50:30|27819.
08:50:31|27819.39
08:50:32|27829.02
08:50:33|27829.03
08:50:35|27830.97
08:50:35|27828.51
08:50:37|27825.66
08:50:38|27829.
08:50:39|27833.67
08:50:39|27830.8
08:50:41|27829.11
08:50:42|27830.67
08:50:42|27832.91
08:50:43|27828.
08:50:44|27826.39
08:50:46|27826.69
08:50:47|27821.53
08:50:48|27822.15
08:50:50|27824.73
08:50:50|27824.73
08:50:52|27823.63
08:50:53|27825.64
08:50:54|27828.68
08:50:55|27828.69
08:50:56|27828.69
08:50:57|27822.75
08:50:57|27824.51
08:50:59|27821.35
08:51:00|27818.82
08:51:01|27820.46
08:51:02|27818.81
08:51:03|27817.4
08:51:04|27817.4
08:51:05|27819.5
08:51:05|27819.15
08:51:06|27817.01
08:51:07|27820.38
08:51:09|27818.52
08:51:10|27816.
08:51:11|27815.
08:51:12|27819.63
08:51:13|27817.06
08:51:14|27817.05
08:51:15|27813.
08:51:17|27815.43
08:51:17|27818.02
08:51:18|27813.
08:51:20|27811.66
08:51:20|27811.66
08:51:21|27811.66
08:51:22|27809.54
08:51:23|27809.92
08:51:24|27811.
08:51:25|27813.41
08:51:26|27814.78
08:51:27|27814.78
08:51:28|27811.29
08:51:29|27810.03
08:51:31|27814.79
08:51:31|27820.36
08:51:32|27819.5
08:51:33|27822.26
08:51:34|27822.26
08:51:35|27819.42
08:51:36|27819.4
08:51:37|27819.38
08:51:38|27822.25
08:51:39|27816.19
08:51:40|27816.19
08:51:41|27816.19
08:51:42|27816.2
08:51:43|27809.51
08:51:44|27812.92
08:51:45|27812.92
08:51:46|27812.95
08:51:48|27816.57
08:51:49|27812.98
08:51:50|27816.72
08:51:51|27813.88
08:51:52|27813.53
08:51:53|27813.
08:51:54|27810.5
08:51:55|27810.5
08:51:56|27810.94
08:51:57|27812.21
08:51:58|27810.
08:51:59|27809.05
08:52:00|27810.29
08:52:01|27807.71
08:52:02|27807.31
08:52:03|27810.
08:52:04|27807.01
08:52:05|27815.84
08:52:06|27807.
08:52:07|27810.29
08:52:08|27812.69
08:52:09|27813.44
08:52:10|27812.97
08:52:11|27811.83
08:52:12|27810.29
08:52:13|27807.23
08:52:14|27807.22
08:52:15|27807.22
08:52:16|27808.77
08:52:17|27811.74
08:52:18|27811.58
08:52:19|27811.56
08:52:20|27809.18
08:52:21|27805.67
08:52:22|27801.01
08:52:23|27803.88
08:52:24|27801.99
08:52:25|27806.59
08:52:26|27801.01
08:52:27|27801.99
08:52:28|27795.81
08:52:29|27795.21
08:52:30|27795.06
08:52:31|27799.2
08:52:32|27799.17
08:52:33|27797.4
08:52:34|27799.13
08:52:35|27799.85
08:52:36|27803.42
08:52:37|27797.
08:52:38|27794.46
08:52:39|27792.
08:52:40|27790.99
08:52:41|27793.84
08:52:42|27793.97
08:52:43|27795.73
08:52:44|27790.
08:52:45|27789.95
08:52:46|27790.
08:52:47|27787.21
08:52:48|27789.91
08:52:50|27788.82
08:52:50|27786.66
08:52:51|27786.01
08:52:53|27786.17
08:52:54|27782.1
08:52:55|27784.82
08:52:55|27786.17
08:52:56|27780.73
08:52:58|27782.42
08:52:58|27780.91
08:53:00|27778.
08:53:01|27779.57
08:53:02|27785.26
08:53:03|27786.37
08:53:04|27790.02
08:53:05|27795.72
08:53:06|27786.
08:53:07|27787.89
08:53:08|27790.01
08:53:09|27789.48
08:53:10|27792.
08:53:11|27792.
08:53:12|27789.
08:53:13|27790.81
08:53:14|27791.96
08:53:15|27791.96
08:53:16|27789.35
08:53:17|27789.36
08:53:18|27789.35
08:53:20|27789.43
08:53:21|27790.81
08:53:21|27791.72
08:53:22|27790.34
08:53:23|27790.34
08:53:24|27790.82
08:53:26|27797.86
08:53:26|27791.73
08:53:28|27791.73
08:53:28|27790.82
08:53:29|27790.81
08:53:30|27791.41
08:53:31|27792.8
08:53:33|27793.22
08:53:33|27792.6
08:53:34|27792.6
08:53:36|27791.83
08:53:37|27791.83
08:53:37|27791.83
08:53:38|27789.24
08:53:39|27791.92
08:53:40|27790.54
08:53:41|27790.54
08:53:42|27790.54
08:53:43|27790.54
08:53:44|27790.54
08:53:46|27789.
08:53:47|27789.
08:53:48|27788.77
08:53:48|27790.
08:53:50|27790.
08:53:51|27790.
08:53:52|27793.21
08:53:53|27799.5
08:53:54|27800.22
08:53:55|27797.54
08:53:56|27797.54
08:53:57|27798.67
08:53:58|27797.31
08:53:59|27799.17
08:54:00|27799.17
08:54:01|27799.21
08:54:02|27798.17
08:54:03|27796.13
08:54:04|27795.15
08:54:05|27802.23
08:54:06|27798.97
08:54:07|27798.92
08:54:08|27799.77
08:54:09|27799.77
08:54:10|27799.77
08:54:11|27801.
08:54:12|27797.98
08:54:14|27797.98
08:54:14|27799.97
08:54:15|27806.72
08:54:16|27803.7
08:54:17|27803.85
08:54:18|27806.97
08:54:19|27806.96
08:54:20|27806.99
08:54:21|27806.7
08:54:22|27806.98
08:54:23|27806.98
08:54:24|27807.
08:54:25|27807.15
08:54:26|27808.95
08:54:27|27804.44
08:54:28|27798.55
08:54:29|27798.55
08:54:30|27793.84
08:54:31|27797.42
08:54:32|27796.91
08:54:33|27797.18
08:54:34|27797.18
08:54:35|27799.7
08:54:36|27795.54
08:54:38|27801.02
08:54:39|27802.2
08:54:39|27802.2
08:54:40|27800.1
08:54:42|27800.1
08:54:42|27800.1
08:54:43|27799.69
08:54:44|27799.69
08:54:45|27799.69
08:54:47|27794.42
08:54:47|27794.42
08:54:48|27794.4
08:54:49|27793.24
08:54:51|27793.22
08:54:52|27792.88
08:54:53|27792.83
08:54:54|27792.83
08:54:56|27802.1
08:54:56|27800.1
08:54:58|27796.02
08:54:58|27797.85
08:54:59|27797.95
08:55:00|27792.5
08:55:01|27791.41
08:55:03|27791.42
08:55:03|27794.99
08:55:04|27797.07
08:55:05|27796.81
08:55:06|27794.65
08:55:08|27794.21
08:55:08|27794.71
08:55:09|27795.87
08:55:10|27799.
08:55:12|27795.53
08:55:12|27792.74
08:55:14|27793.51
08:55:14|27797.06
08:55:15|27792.55
08:55:16|27792.54
08:55:17|27793.36
08:55:18|27793.37
08:55:19|27793.9
08:55:20|27792.55
08:55:21|27792.55
08:55:22|27792.55
08:55:24|27793.25
08:55:25|27793.25
08:55:26|27794.59
08:55:27|27792.71
08:55:27|27795.26
08:55:28|27795.26
08:55:29|27796.03
08:55:30|27796.03
08:55:31|27795.98
08:55:32|27795.98
08:55:33|27795.98
08:55:35|27795.37
08:55:36|27798.16
08:55:36|27794.89
08:55:38|27790.02
08:55:39|27790.02
08:55:39|27794.21
08:55:41|27794.21
08:55:41|27790.81
08:55:42|27791.15
08:55:43|27792.33
08:55:45|27794.25
08:55:45|27797.03
08:55:46|27792.77
08:55:48|27794.9
08:55:48|27792.85
08:55:49|27792.02
08:55:50|27798.97
08:55:52|27793.48
08:55:53|27793.48
08:55:55|27793.48
08:55:55|27800.99
08:55:56|27800.99
08:55:57|27799.64
08:55:58|27799.62
08:55:59|27802.14
08:56:00|27802.14
08:56:01|27802.3
08:56:03|27803.75
08:56:04|27803.34
08:56:04|27806.2
08:56:05|27801.15
08:56:06|27800.8
08:56:07|27798.57
08:56:08|27800.83
08:56:10|27800.83
08:56:10|27803.94
08:56:11|27803.99
08:56:12|27803.99
08:56:14|27803.99
08:56:15|27799.69
08:56:15|27799.68
08:56:16|27799.68
08:56:18|27799.99
08:56:18|27800.
08:56:19|27800.
08:56:21|27800.
08:56:21|27800.
08:56:22|27798.62
08:56:24|27800.
08:56:25|27800.
08:56:26|27799.99
08:56:26|27800.
08:56:27|27797.87
08:56:28|27799.97
08:56:30|27799.76
08:56:30|27799.06
08:56:32|27798.57
08:56:33|27798.57
08:56:33|27798.57
08:56:35|27797.57
08:56:36|27796.94
08:56:36|27797.57
08:56:38|27797.57
08:56:38|27795.36
08:56:40|27791.01
08:56:40|27791.78
08:56:42|27791.83
08:56:43|27790.81
08:56:43|27791.29
08:56:45|27791.16
08:56:46|27790.82
08:56:47|27790.82
08:56:48|27790.82
08:56:49|27792.43
08:56:49|27793.95
08:56:51|27790.87
08:56:52|27794.36
08:56:53|27794.36
08:56:54|27791.3
08:56:55|27794.26
08:56:57|27795.89
08:56:57|27795.89
08:56:58|27794.45
08:56:59|27794.45
08:57:00|27799.99
08:57:01|27798.59
08:57:02|27798.59
08:57:03|27800.
08:57:04|27804.01
08:57:05|27804.3
08:57:06|27804.73
08:57:07|27807.52
08:57:08|27805.5
08:57:10|27808.08
08:57:11|27807.5
08:57:11|27807.5
08:57:12|27807.5
08:57:14|27808.71
08:57:15|27808.71
08:57:16|27806.42
08:57:17|27806.42
08:57:18|27806.42
08:57:19|27807.2
08:57:20|27807.2
08:57:21|27809.62
08:57:21|27807.14
08:57:22|27806.29
08:57:24|27805.32
08:57:24|27805.32
08:57:25|27804.12
08:57:26|27806.17
08:57:27|27801.03
08:57:29|27804.68
08:57:29|27803.03
08:57:31|27806.97
08:57:31|27803.28
08:57:32|27801.
08:57:33|27793.97
08:57:34|27794.95
08:57:35|27793.19
08:57:36|27793.2
08:57:37|27793.04
08:57:38|27793.03
08:57:40|27793.09
08:57:40|27796.56
08:57:42|27794.9
08:57:42|27792.33
08:57:44|27792.33
08:57:44|27792.33
08:57:45|27794.32
08:57:47|27794.32
08:57:47|27794.32
08:57:48|27793.17
08:57:49|27793.17
08:57:50|27793.17
08:57:52|27793.17
08:57:52|27794.32
08:57:54|27792.
08:57:55|27793.48
08:57:57|27792.88
08:57:58|27787.92
08:57:59|27787.79
08:57:59|27787.71
08:58:01|27792.
08:58:02|27791.5
08:58:02|27789.69
08:58:04|27785.01
08:58:05|27788.92
08:58:05|27788.84
08:58:06|27785.98
08:58:07|27784.3
08:58:08|27784.3
08:58:09|27784.17
08:58:11|27783.64
08:58:12|27785.66
08:58:13|27782.7
08:58:13|27782.41
08:58:15|27780.5
08:58:15|27780.76
08:58:16|27780.76
08:58:18|27780.76
08:58:18|27780.76
08:58:20|27780.76
08:58:20|27780.
08:58:21|27780.5
08:58:23|27780.5
08:58:23|27783.63
08:58:24|27781.94
08:58:25|27781.94
08:58:26|27781.94
08:58:28|27781.94
08:58:28|27781.12
08:58:29|27781.12
08:58:31|27781.12
08:58:31|27782.77
08:58:32|27782.77
08:58:33|27780.61
08:58:34|27777.98
08:58:35|27780.01
08:58:36|27778.08
08:58:37|27775.62
08:58:38|27779.48
08:58:40|27779.42
08:58:40|27780.27
08:58:41|27780.27
08:58:42|27780.27
08:58:43|27780.27
08:58:45|27778.57
08:58:45|27778.57
08:58:46|27778.57
08:58:47|27780.28
08:58:48|27780.28
08:58:50|27780.28
08:58:50|27781.88
08:58:51|27781.88
08:58:52|27781.88
08:58:54|27781.88
08:58:54|27780.62
08:58:56|27780.62
08:58:57|27780.62
08:58:58|27780.62
08:58:59|27781.67
08:59:00|27784.69
08:59:01|27785.37
08:59:02|27783.25
08:59:03|27783.26
08:59:04|27784.34
08:59:05|27783.
08:59:06|27783.03
08:59:07|27780.62
08:59:08|27783.35
08:59:09|27780.29
08:59:10|27785.38
08:59:12|27784.57
08:59:13|27784.57
08:59:13|27784.58
08:59:14|27784.55
08:59:16|27784.57
08:59:17|27784.57
08:59:17|27781.07
08:59:19|27782.81
08:59:19|27782.81
08:59:20|27782.81
08:59:22|27782.81
08:59:22|27782.81
08:59:24|27782.81
08:59:25|27782.81
08:59:25|27782.81
08:59:27|27787.
08:59:28|27785.56
08:59:29|27786.69
08:59:30|27786.
08:59:31|27783.79
08:59:31|27783.22
08:59:33|27783.23
08:59:34|27787.68
08:59:35|27786.34
08:59:36|27790.96
08:59:36|27790.3
08:59:37|27791.28
08:59:39|27792.28
08:59:39|27795.78
08:59:41|27794.11
08:59:42|27792.92
08:59:42|27792.06
08:59:44|27791.91
08:59:44|27795.
08:59:46|27791.93
08:59:46|27791.93
08:59:48|27791.19
08:59:49|27790.93
08:59:49|27790.93
08:59:51|27794.86
08:59:52|27790.93
08:59:53|27790.93
08:59:54|27793.6
08:59:54|27793.6
08:59:56|27793.6
08:59:57|27790.82
08:59:58|27795.
08:59:59|27795.
09:00:00|27795.
09:00:01|27798.37
09:00:02|27795.21
09:00:03|27796.93
09:00:04|27798.37
09:00:05|27799.56
09:00:06|27797.91
09:00:07|27796.05
09:00:08|27796.05
09:00:09|27795.82
09:00:10|27802.2
09:00:11|27800.91
09:00:12|27802.9
09:00:13|27800.91
09:00:14|27799.05
09:00:15|27801.08
09:00:16|27802.36
09:00:17|27800.
09:00:19|27799.02
09:00:19|27799.02
09:00:20|27799.77
09:00:21|27799.77
09:00:22|27800.
09:00:23|27799.82
09:00:24|27801.89
09:00:25|27804.89
09:00:27|27805.15
09:00:27|27804.88
09:00:28|27804.88
09:00:29|27801.39
09:00:30|27806.28
09:00:31|27806.28
09:00:32|27805.24
09:00:33|27805.24
09:00:34|27804.15
09:00:35|27804.06
09:00:36|27806.88
09:00:37|27804.06
09:00:38|27803.06
09:00:39|27803.06
09:00:40|27805.23
09:00:41|27805.1
09:00:43|27805.1
09:00:43|27805.23
09:00:44|27806.37
09:00:45|27809.78
09:00:46|27809.78
09:00:47|27809.78
09:00:48|27806.88
09:00:49|27806.88
09:00:50|27806.88
09:00:51|27806.88
09:00:52|27804.
09:00:53|27802.82
09:00:54|27804.69
09:00:55|27805.63
09:00:57|27805.26
09:00:58|27804.6
09:00:59|27804.6
09:01:00|27804.6
09:01:01|27811.28
09:01:02|27810.
09:01:03|27809.84
09:01:04|27811.39
09:01:05|27811.27
09:01:06|27811.22
09:01:07|27811.67
09:01:08|27811.67
09:01:09|27811.31
09:01:10|27812.98
09:01:11|27812.98
09:01:12|27813.26
09:01:13|27814.42
09:01:14|27812.53
09:01:15|27810.18
09:01:16|27810.18
09:01:17|27810.18
09:01:18|27810.63
09:01:19|27810.63
09:01:20|27811.67
09:01:21|27809.13
09:01:22|27810.73
09:01:23|27811.57
09:01:24|27810.13
09:01:25|27810.13
09:01:26|27813.6
09:01:27|27813.58
09:01:28|27811.51
09:01:29|27811.51
09:01:30|27810.99
09:01:31|27810.99
09:01:32|27813.62
09:01:33|27813.62
09:01:34|27811.22
09:01:35|27805.01
09:01:36|27805.01
09:01:37|27804.02
09:01:38|27805.47
09:01:39|27804.01
09:01:40|27807.
09:01:42|27807.
09:01:42|27807.
09:01:43|27807.14
09:01:44|27804.01
09:01:45|27809.15
09:01:47|27805.19
09:01:47|27806.68
09:01:48|27806.68
09:01:49|27806.68
09:01:50|27808.81
09:01:51|27808.81
09:01:52|27811.24
09:01:53|27812.2
09:01:54|27814.17
09:01:55|27814.17
09:01:56|27814.17
09:01:58|27811.93
09:01:59|27809.94
09:02:00|27808.35
09:02:01|27809.05
09:02:02|27809.05
09:02:03|27810.13
09:02:04|27810.15
09:02:05|27813.03
09:02:07|27812.71
09:02:08|27813.19
09:02:09|27811.29
09:02:10|27815.09
09:02:11|27815.09
09:02:12|27816.28
09:02:13|27814.14
09:02:14|27813.82
09:02:15|27815.18
09:02:16|27814.08
09:02:17|27814.06
09:02:18|27812.25
09:02:19|27813.48
09:02:20|27813.48
09:02:21|27813.48
09:02:22|27813.48
09:02:23|27813.15
09:02:24|27813.15
09:02:25|27815.36
09:02:26|27813.94
09:02:27|27813.94
09:02:28|27813.94
09:02:29|27810.04
09:02:30|27805.2
09:02:31|27807.11
09:02:32|27803.86
09:02:33|27800.97
09:02:34|27797.34
09:02:35|27798.15
09:02:36|27798.14
09:02:37|27803.52
09:02:38|27803.52
09:02:39|27804.
09:02:40|27804.75
09:02:41|27803.57
09:02:42|27803.31
09:02:43|27803.31
09:02:44|27803.31
09:02:45|27804.12
09:02:47|27804.76
09:02:47|27804.76
09:02:48|27798.93
09:02:49|27801.02
09:02:50|27805.04
09:02:51|27805.04
09:02:52|27798.65
09:02:53|27802.46
09:02:54|27802.46
09:02:55|27802.46
09:02:56|27801.89
09:02:57|27801.96
09:02:59|27802.42
09:03:00|27802.42
09:03:01|27801.88
09:03:02|27801.37
09:03:03|27801.32
09:03:04|27799.75
09:03:05|27801.85
09:03:07|27800.
09:03:07|27798.
09:03:08|27801.5
09:03:09|27801.5
09:03:10|27801.02
09:03:11|27801.52
09:03:13|27801.52
09:03:13|27799.59
09:03:14|27801.52
09:03:15|27801.23
09:03:16|27801.23
09:03:17|27802.44
09:03:18|27801.07
09:03:19|27801.07
09:03:20|27805.04
09:03:21|27805.03
09:03:22|27805.
09:03:24|27804.98
09:03:24|27804.98
09:03:25|27803.41
09:03:26|27801.02
09:03:27|27800.01
09:03:28|27798.
09:03:29|27798.
09:03:30|27798.01
09:03:31|27796.22
09:03:32|27796.66
09:03:33|27798.94
09:03:34|27798.94
09:03:35|27797.91
09:03:36|27797.91
09:03:37|27797.01
09:03:38|27801.33
09:03:40|27800.2
09:03:40|27800.2
09:03:41|27800.2
09:03:42|27800.2
09:03:43|27801.34
09:03:44|27809.3
09:03:45|27807.98
09:03:46|27807.98
09:03:47|27810.52
09:03:48|27810.52
09:03:49|27811.33
09:03:50|27810.74
09:03:51|27816.
09:03:52|27814.27
09:03:53|27812.86
09:03:54|27814.27
09:03:55|27812.83
09:03:56|27814.27
09:03:57|27812.16
09:03:58|27816.88
09:03:59|27816.05
09:04:01|27820.88
09:04:02|27820.82
09:04:02|27821.99
09:04:04|27817.79
09:04:04|27818.03
09:04:06|27819.52
09:04:07|27821.68
09:04:08|27820.05
09:04:09|27821.09
09:04:10|27824.63
09:04:11|27822.25
09:04:12|27822.25
09:04:13|27822.25
09:04:14|27820.98
09:04:15|27825.13
09:04:16|27824.77
09:04:17|27825.35
09:04:18|27825.97
09:04:19|27825.13
09:04:20|27825.19
09:04:21|27825.98
09:04:22|27826.17
09:04:23|27826.17
09:04:24|27827.05
09:04:25|27826.37
09:04:26|27826.37
09:04:27|27827.72
09:04:28|27827.72
09:04:29|27828.86
09:04:30|27828.86
09:04:31|27827.73
09:04:32|27827.98
09:04:33|27827.88
09:04:34|27827.88
09:04:35|27829.65
09:04:36|27829.65
09:04:37|27829.65
09:04:38|27829.65
09:04:39|27829.65
09:04:40|27829.65
09:04:41|27829.65
09:04:42|27829.65
09:04:43|27829.65
09:04:44|27826.35
09:04:45|27826.
09:04:46|27826.
09:04:47|27826.
09:04:48|27828.63
09:04:49|27828.63
09:04:50|27829.65
09:04:51|27825.
09:04:52|27825.
09:04:53|27825.
09:04:54|27818.97
09:04:55|27821.34
09:04:56|27821.67
09:04:57|27821.35
09:04:58|27823.18
09:04:59|27823.18
09:05:00|27824.5
09:05:02|27817.
09:05:02|27819.58
09:05:04|27819.01
09:05:05|27819.01
09:05:06|27819.
09:05:07|27816.
09:05:08|27816.01
09:05:09|27817.1
09:05:10|27817.03
09:05:11|27816.08
09:05:11|27817.02
09:05:12|27815.33
09:05:13|27810.18
09:05:15|27804.72
09:05:15|27806.76
09:05:16|27801.86
09:05:18|27802.75
09:05:18|27800.
09:05:20|27799.86
09:05:20|27798.86
09:05:21|27795.76
09:05:22|27796.78
09:05:23|27794.63
09:05:25|27794.62
09:05:25|27793.58
09:05:27|27793.21
09:05:28|27793.67
09:05:28|27793.67
09:05:30|27793.61
09:05:30|27793.61
09:05:32|27791.3
09:05:33|27789.67
09:05:33|27793.89
09:05:35|27795.79
09:05:36|27791.19
09:05:37|27791.93
09:05:38|27789.67
09:05:39|27789.56
09:05:40|27789.
09:05:41|27788.72
09:05:42|27789.56
09:05:43|27787.76
09:05:44|27786.13
09:05:45|27786.74
09:05:46|27786.01
09:05:46|27786.
09:05:48|27787.97
09:05:49|27784.15
09:05:50|27785.81
09:05:51|27785.61
09:05:52|27785.61
09:05:53|27786.17
09:05:54|27787.88
09:05:55|27787.88
09:05:56|27785.51
09:05:57|27785.5
09:05:58|27786.33
09:05:59|27785.51
09:06:00|27785.51
09:06:01|27784.74
09:06:02|27784.75
09:06:03|27780.22
09:06:04|27783.
09:06:06|27786.48
09:06:06|27782.66
09:06:07|27788.76
09:06:08|27792.
09:06:09|27792.
09:06:10|27787.36
09:06:11|27787.9
09:06:13|27784.7
09:06:13|27783.69
09:06:14|27783.54
09:06:15|27785.71
09:06:16|27788.46
09:06:18|27786.07
09:06:18|27786.07
09:06:20|27788.11
09:06:20|27784.69
09:06:21|27786.
09:06:22|27786.
09:06:24|27785.5
09:06:24|27786.31
09:06:26|27786.31
09:06:26|27785.62
09:06:27|27782.12
09:06:28|27780.36
09:06:29|27780.25
09:06:30|27782.64
09:06:31|27782.37
09:06:33|27782.37
09:06:33|27781.48
09:06:35|27780.01
09:06:35|27784.56
09:06:36|27780.
09:06:37|27779.14
09:06:38|27775.89
09:06:40|27785.2
09:06:40|27780.01
09:06:41|27780.
09:06:42|27780.
09:06:43|27780.
09:06:44|27780.01
09:06:45|27781.53
09:06:46|27781.56
09:06:47|27781.56
09:06:48|27781.56
09:06:49|27780.86
09:06:51|27780.87
09:06:52|27779.99
09:06:52|27780.01
09:06:53|27782.12
09:06:54|27783.48
09:06:55|27782.48
09:06:56|27781.37
09:06:57|27781.37
09:06:58|27780.13
09:06:59|27777.17
09:07:00|27788.79
09:07:01|27788.7
09:07:03|27787.23
09:07:04|27787.85
09:07:05|27786.05
09:07:06|27785.25
09:07:07|27787.33
09:07:08|27783.04
09:07:09|27786.45
09:07:10|27783.37
09:07:10|27783.
09:07:12|27786.13
09:07:13|27784.69
09:07:14|27787.08
09:07:15|27781.37
09:07:16|27784.72
09:07:17|27784.42
09:07:18|27786.
09:07:19|27785.1
09:07:20|27786.64
09:07:21|27786.64
09:07:22|27786.64
09:07:23|27778.01
09:07:24|27778.01
09:07:25|27780.
09:07:26|27778.
09:07:27|27778.
09:07:28|27778.
09:07:29|27778.58
09:07:30|27776.19
09:07:31|27775.79
09:07:32|27775.77
09:07:33|27775.01
09:07:34|27775.
09:07:35|27768.26
09:07:36|27770.63
09:07:37|27771.
09:07:38|27772.33
09:07:39|27772.43
09:07:40|27772.43
09:07:41|27773.38
09:07:42|27773.38
09:07:43|27773.38
09:07:44|27773.38
09:07:45|27772.44
09:07:46|27772.44
09:07:47|27772.44
09:07:48|27771.82
09:07:49|27773.36
09:07:50|27773.36
09:07:51|27773.36
09:07:52|27773.36
09:07:53|27769.64
09:07:54|27769.41
09:07:55|27769.41
09:07:56|27768.52
09:07:57|27768.55
09:07:58|27770.39
09:07:59|27771.
09:08:00|27769.99
09:08:01|27769.98
09:08:02|27769.64
09:08:04|27769.64
09:08:05|27771.
09:08:06|27774.45
09:08:07|27777.2
09:08:08|27778.36
09:08:09|27780.
09:08:10|27778.7
09:08:12|27780.61
09:08:13|27780.61
09:08:13|27783.8
09:08:14|27784.75
09:08:15|27787.08
09:08:17|27790.93
09:08:17|27790.99
09:08:19|27789.93
09:08:20|27790.95
09:08:20|27785.15
09:08:21|27788.52
09:08:23|27788.11
09:08:23|27788.11
09:08:25|27789.82
09:08:26|27788.56
09:08:27|27789.92
09:08:28|27789.92
09:08:29|27788.18
09:08:30|27788.49
09:08:30|27789.18
09:08:31|27788.4
09:08:32|27788.4
09:08:34|27788.77
09:08:35|27788.77
09:08:36|27785.76
09:08:37|27785.76
09:08:38|27785.76
09:08:39|27785.76
09:08:40|27788.15
09:08:41|27788.15
09:08:42|27788.15
09:08:43|27787.72
09:08:44|27787.78
09:08:44|27787.17
09:08:46|27788.99
09:08:47|27787.74
09:08:48|27787.72
09:08:49|27789.42
09:08:50|27784.8
09:08:51|27781.32
09:08:51|27781.02
09:08:52|27781.
09:08:54|27781.82
09:08:55|27784.7
09:08:55|27784.37
09:08:56|27775.42
09:08:58|27771.45
09:08:58|27771.5
09:08:59|27771.5
09:09:01|27775.41
09:09:02|27775.73
09:09:02|27775.74
09:09:04|27772.45
09:09:06|27776.36
09:09:06|27772.1
09:09:08|27770.79
09:09:09|27770.79
09:09:10|27772.43
09:09:11|27770.85
09:09:12|27770.85
09:09:13|27773.16
09:09:13|27773.16
09:09:15|27773.15
09:09:15|27775.49
09:09:17|27774.4
09:09:17|27775.44
09:09:19|27782.55
09:09:20|27781.77
09:09:20|27778.96
09:09:22|27780.18
09:09:23|27781.09
09:09:24|27782.83
09:09:24|27784.7
09:09:25|27784.7
09:09:27|27780.89
09:09:28|27780.89
09:09:28|27780.4
09:09:29|27780.
09:09:31|27780.
09:09:32|27780.
09:09:32|27780.
09:09:33|27782.59
09:09:35|27783.22
09:09:36|27783.22
09:09:37|27782.44
09:09:38|27781.41
09:09:39|27783.08
09:09:40|27784.
09:09:41|27784.
09:09:42|27785.
09:09:43|27784.03
09:09:44|27784.67
09:09:45|27782.81
09:09:46|27788.33
09:09:47|27788.04
09:09:48|27788.81
09:09:49|27787.15
09:09:50|27792.8
09:09:51|27789.02
09:09:52|27794.05
09:09:53|27794.18
09:09:54|27794.96
09:09:55|27795.77
09:09:56|27794.44
09:09:57|27793.72
09:09:58|27788.87
09:09:59|27791.99
09:10:00|27792.83
09:10:01|27792.01
09:10:02|27792.83
09:10:03|27792.83
09:10:04|27792.83
09:10:05|27792.85
09:10:07|27791.24
09:10:07|27792.85
09:10:09|27792.85
09:10:09|27791.27
09:10:10|27792.85
09:10:12|27792.85
09:10:13|27792.85
09:10:14|27791.36
09:10:15|27790.29
09:10:16|27784.61
09:10:17|27783.2
09:10:18|27784.56
09:10:19|27786.6
09:10:20|27788.98
09:10:20|27787.79
09:10:22|27785.15
09:10:23|27785.17
09:10:24|27787.58
09:10:25|27787.58
09:10:26|27787.58
09:10:26|27785.43
09:10:27|27785.43
09:10:29|27785.
09:10:30|27785.
09:10:30|27782.86
09:10:32|27784.68
09:10:33|27784.68
09:10:34|27784.68
09:10:35|27784.68
09:10:35|27782.89
09:10:36|27784.27
09:10:38|27784.68
09:10:39|27785.99
09:10:40|27787.69
09:10:40|27787.65
09:10:42|27787.65
09:10:43|27787.65
09:10:44|27786.69
09:10:45|27790.16
09:10:46|27792.
09:10:46|27790.16
09:10:48|27790.16
09:10:49|27789.51
09:10:49|27797.14
09:10:51|27797.14
09:10:52|27797.23
09:10:53|27797.24
09:10:53|27798.58
09:10:55|27799.94
09:10:56|27799.94
09:10:57|27800.78
09:10:58|27801.29
09:10:59|27801.37
09:11:00|27801.01
09:11:01|27801.03
09:11:02|27806.13
09:11:03|27805.1
09:11:04|27809.31
09:11:05|27812.88
09:11:06|27811.86
09:11:07|27809.18
09:11:09|27807.21
09:11:09|27807.21
09:11:10|27807.21
09:11:11|27804.98
09:11:12|27808.35
09:11:13|27804.23
09:11:14|27806.18
09:11:15|27802.52
09:11:16|27802.52
09:11:17|27803.8
09:11:18|27802.82
09:11:19|27802.82
09:11:21|27800.1
09:11:22|27802.56
09:11:22|27802.64
09:11:23|27802.57
09:11:24|27802.56
09:11:26|27803.9
09:11:26|27804.76
09:11:27|27809.82
09:11:29|27811.75
09:11:29|27808.8
09:11:31|27808.8
09:11:32|27812.13
09:11:33|27810.48
09:11:34|27813.54
09:11:35|27811.23
09:11:35|27812.67
09:11:37|27812.2
09:11:37|27811.23
09:11:39|27813.53
09:11:39|27813.53
09:11:40|27813.91
09:11:41|27819.96
09:11:43|27819.96
09:11:43|27819.14
09:11:44|27823.18
09:11:45|27819.01
09:11:46|27819.68
09:11:47|27816.54
09:11:48|27812.66
09:11:49|27816.
09:11:50|27819.
09:11:51|27819.72
09:11:52|27823.4
09:11:54|27823.38
09:11:54|27819.63
09:11:55|27822.18
09:11:56|27825.
09:11:57|27824.19
09:11:58|27824.44
09:12:00|27819.02
09:12:00|27817.16
09:12:01|27820.3
09:12:02|27826.
09:12:04|27824.47
09:12:05|27819.01
09:12:05|27822.56
09:12:06|27823.75
09:12:08|27822.84
09:12:09|27819.64
09:12:10|27819.72
09:12:12|27819.39
09:12:12|27819.39
09:12:13|27819.39
09:12:15|27819.38
09:12:16|27820.8
09:12:17|27820.8
09:12:18|27820.94
09:12:19|27820.94
09:12:20|27820.94
09:12:22|27820.
09:12:22|27822.55
09:12:23|27821.06
09:12:24|27817.74
09:12:25|27817.72
09:12:26|27817.12
09:12:27|27820.04
09:12:28|27816.
09:12:29|27816.
09:12:30|27816.06
09:12:31|27816.06
09:12:32|27817.34
09:12:33|27816.19
09:12:34|27816.19
09:12:35|27816.01
09:12:36|27813.97
09:12:37|27815.99
09:12:38|27817.98
09:12:39|27815.99
09:12:40|27817.7
09:12:41|27815.82
09:12:42|27819.
09:12:43|27816.08
09:12:44|27819.18
09:12:45|27819.
09:12:46|27818.21
09:12:47|27828.
09:12:48|27823.36
09:12:49|27823.67
09:12:50|27825.51
09:12:51|27826.08
09:12:52|27825.
09:12:53|27825.36
09:12:54|27822.8
09:12:55|27813.7
09:12:56|27819.73
09:12:57|27817.49
09:12:58|27819.95
09:12:59|27819.38
09:13:00|27819.93
09:13:01|27818.32
09:13:02|27821.23
09:13:03|27819.13
09:13:04|27816.07
09:13:05|27816.
09:13:06|27819.
09:13:07|27820.5
09:13:09|27821.99
09:13:10|27821.94
09:13:11|27820.67
09:13:12|27821.22
09:13:13|27821.32
09:13:14|27821.32
09:13:15|27819.38
09:13:16|27819.38
09:13:17|27819.38
09:13:18|27819.38
09:13:19|27822.96
09:13:20|27822.96
09:13:21|27822.98
09:13:22|27829.28
09:13:23|27819.01
09:13:24|27824.24
09:13:25|27825.
09:13:26|27825.
09:13:27|27823.94
09:13:28|27823.93
09:13:29|27827.22
09:13:30|27822.
09:13:31|27823.95
09:13:32|27823.89
09:13:33|27823.87
09:13:35|27823.95
09:13:35|27823.95
09:13:36|27823.95
09:13:37|27823.94
09:13:38|27823.94
09:13:39|27823.46
09:13:40|27823.46
09:13:41|27823.95
09:13:42|27823.94
09:13:43|27823.95
09:13:44|27821.62
09:13:45|27823.57
09:13:47|27823.94
09:13:47|27823.95
09:13:48|27823.57
09:13:49|27821.62
09:13:50|27823.89
09:13:52|27821.97
09:13:52|27821.97
09:13:53|27828.03
09:13:54|27829.46
09:13:55|27829.46
09:13:56|27829.46
09:13:57|27831.
09:13:58|27830.35
09:13:59|27830.33
09:14:00|27831.
09:14:01|27830.94
09:14:03|27822.4
09:14:03|27822.72
09:14:04|27824.17
09:14:05|27824.18
09:14:06|27824.18
09:14:07|27823.46
09:14:08|27827.84
09:14:10|27827.84
09:14:11|27827.82
09:14:12|27827.72
09:14:14|27828.
09:14:14|27827.99
09:14:15|27827.84
09:14:16|27827.84
09:14:17|27829.53
09:14:18|27829.53
09:14:19|27827.84
09:14:21|27829.47
09:14:21|27829.47
09:14:22|27829.48
09:14:24|27829.48
09:14:25|27829.48
09:14:26|27827.2
09:14:26|27828.51
09:14:28|27822.08
09:14:28|27823.94
09:14:30|27821.47
09:14:30|27822.32
09:14:31|27823.95
09:14:33|27821.42
09:14:33|27821.42
09:14:35|27826.36
09:14:36|27826.36
09:14:37|27828.37
09:14:38|27829.72
09:14:38|27826.49
09:14:40|27831.
09:14:41|27831.38
09:14:42|27828.39
09:14:43|27828.06
09:14:44|27828.06
09:14:45|27828.08
09:14:46|27828.17
09:14:46|27828.05
09:14:48|27826.22
09:14:49|27826.22
09:14:50|27829.47
09:14:51|27829.47
09:14:52|27828.05
09:14:53|27828.35
09:14:54|27829.48
09:14:54|27828.21
09:14:56|27828.91
09:14:57|27830.84
09:14:58|27832.
09:14:59|27831.01
09:14:59|27836.02
09:15:01|27834.1
09:15:02|27837.
09:15:03|27834.25
09:15:03|27836.02
09:15:04|27836.1
09:15:06|27834.01
09:15:06|27834.01
09:15:08|27835.7
09:15:09|27835.52
09:15:10|27836.51
09:15:11|27833.72
09:15:13|27836.51
09:15:14|27833.18
09:15:14|27828.77
09:15:16|27825.79
09:15:17|27827.
09:15:17|27825.77
09:15:19|27826.99
09:15:19|27826.99
09:15:21|27826.99
09:15:22|27834.14
09:15:23|27834.14
09:15:23|27832.23
09:15:24|27832.24
09:15:26|27833.02
09:15:26|27831.01
09:15:27|27831.01
09:15:28|27831.01
09:15:29|27833.74
09:15:30|27830.57
09:15:32|27828.35
09:15:33|27832.66
09:15:34|27832.66
09:15:35|27828.91
09:15:35|27830.6
09:15:37|27835.23
09:15:38|27839.99
09:15:39|27841.84
09:15:40|27842.98
09:15:41|27842.31
09:15:42|27839.44
09:15:43|27838.78
09:15:44|27841.84
09:15:45|27841.84
09:15:46|27834.44
09:15:47|27836.47
09:15:48|27836.33
09:15:49|27836.17
09:15:50|27834.04
09:15:51|27835.8
09:15:52|27835.81
09:15:53|27840.51
09:15:54|27840.51
09:15:55|27837.02
09:15:56|27837.02
09:15:57|27841.32
09:15:58|27841.53
09:15:59|27838.94
09:16:00|27838.94
09:16:01|27831.94
09:16:02|27832.65
09:16:03|27837.57
09:16:04|27836.03
09:16:05|27840.12
09:16:06|27842.6
09:16:07|27842.53
09:16:08|27840.
09:16:09|27838.86
09:16:10|27838.86
09:16:11|27842.56
09:16:13|27844.52
09:16:14|27844.38
09:16:15|27844.3
09:16:16|27844.3
09:16:17|27843.57
09:16:18|27843.57
09:16:19|27843.56
09:16:20|27843.88
09:16:21|27843.
09:16:22|27847.5
09:16:23|27847.29
09:16:24|27847.29
09:16:25|27846.
09:16:26|27844.89
09:16:27|27848.77
09:16:28|27848.45
09:16:29|27845.1
09:16:30|27844.87
09:16:31|27846.25
09:16:32|27846.59
09:16:33|27846.59
09:16:34|27845.26
09:16:35|27848.91
09:16:36|27846.17
09:16:37|27846.17
09:16:38|27847.46
09:16:39|27847.43
09:16:40|27849.
09:16:41|27848.99
09:16:42|27848.82
09:16:43|27847.42
09:16:44|27847.42
09:16:45|27846.01
09:16:46|27848.73
09:16:47|27846.
09:16:48|27848.8
09:16:49|27843.92
09:16:50|27842.36
09:16:51|27841.17
09:16:53|27844.73
09:16:53|27846.
09:16:54|27846.34
09:16:55|27852.01
09:16:56|27850.52
09:16:58|27847.81
09:16:58|27847.39
09:17:00|27853.49
09:17:01|27852.48
09:17:01|27851.87
09:17:03|27853.3
09:17:04|27859.27
09:17:05|27859.79
09:17:06|27856.6
09:17:07|27860.65
09:17:07|27859.9
09:17:09|27858.27
09:17:09|27860.01
09:17:10|27860.68
09:17:12|27858.09
09:17:13|27857.18
09:17:14|27858.59
09:17:16|27863.57
09:17:16|27860.45
09:17:17|27860.57
09:17:18|27861.56
09:17:19|27860.55
09:17:20|27856.46
09:17:21|27853.28
09:17:22|27855.99
09:17:23|27852.77
09:17:25|27852.
09:17:26|27850.26
09:17:26|27849.34
09:17:28|27848.43
09:17:29|27848.
09:17:30|27844.4
09:17:31|27845.12
09:17:31|27844.45
09:17:33|27844.61
09:17:33|27841.58
09:17:34|27842.58
09:17:36|27842.54
09:17:37|27846.99
09:17:37|27848.66
09:17:39|27848.67
09:17:39|27846.71
09:17:41|27847.4
09:17:41|27850.3
09:17:42|27848.67
09:17:43|27849.84
09:17:44|27850.97
09:17:45|27849.94
09:17:47|27850.
09:17:47|27849.9
09:17:48|27846.03
09:17:49|27847.37
09:17:50|27847.4
09:17:51|27847.48
09:17:52|27847.38
09:17:53|27846.01
09:17:54|27843.89
09:17:55|27843.89
09:17:57|27842.45
09:17:58|27845.3
09:17:58|27844.03
09:17:59|27841.12
09:18:00|27841.08
09:18:02|27840.65
09:18:03|27840.65
09:18:03|27840.
09:18:04|27841.01
09:18:06|27840.44
09:18:06|27838.
09:18:08|27838.36
09:18:09|27838.34
09:18:09|27839.54
09:18:10|27841.25
09:18:12|27840.3
09:18:13|27840.
09:18:13|27841.64
09:18:15|27843.
09:18:16|27841.62
09:18:17|27844.08
09:18:18|27846.57
09:18:19|27844.1
09:18:20|27846.56
09:18:21|27846.56
09:18:22|27844.17
09:18:23|27844.17
09:18:24|27847.01
09:18:25|27845.08
09:18:26|27845.84
09:18:27|27845.14
09:18:28|27845.14
09:18:29|27845.21
09:18:30|27847.
09:18:31|27846.5
09:18:32|27846.5
09:18:33|27846.5
09:18:34|27846.5
09:18:35|27844.42
09:18:36|27844.47
09:18:37|27844.47
09:18:38|27845.78
09:18:39|27845.78
09:18:40|27847.25
09:18:41|27850.28
09:18:42|27850.
09:18:43|27849.04
09:18:44|27849.04
09:18:45|27850.43
09:18:46|27853.41
09:18:47|27852.13
09:18:48|27854.43
09:18:49|27852.41
09:18:50|27854.7
09:18:51|27851.65
09:18:52|27850.63
09:18:53|27850.6
09:18:54|27850.6
09:18:55|27854.52
09:18:56|27852.81
09:18:57|27855.31
09:18:58|27855.42
09:18:59|27856.48
09:19:00|27856.32
09:19:01|27856.33
09:19:02|27856.48
09:19:03|27856.34
09:19:04|27857.21
09:19:05|27855.42
09:19:06|27855.5
09:19:07|27853.97
09:19:08|27853.92
09:19:09|27852.21
09:19:10|27852.67
09:19:11|27852.
09:19:12|27854.44
09:19:13|27852.49
09:19:15|27854.62
09:19:16|27854.59
09:19:17|27854.59
09:19:18|27858.63
09:19:19|27854.99
09:19:20|27853.88
09:19:20|27853.97
09:19:22|27856.51
09:19:23|27856.4
09:19:24|27854.33
09:19:25|27854.72
09:19:26|27854.09
09:19:27|27857.06
09:19:28|27854.54
09:19:29|27853.72
09:19:30|27852.32
09:19:31|27849.06
09:19:32|27849.01
09:19:33|27849.37
09:19:34|27847.95
09:19:35|27846.09
09:19:36|27847.72
09:19:37|27847.69
09:19:38|27844.36
09:19:39|27851.33
09:19:40|27850.44
09:19:41|27850.44
09:19:42|27847.51
09:19:43|27850.
09:19:44|27851.23
09:19:45|27848.7
09:19:46|27848.51
09:19:47|27848.12
09:19:48|27846.09
09:19:49|27848.27
09:19:50|27848.29
09:19:51|27846.
09:19:52|27849.07
09:19:53|27849.04
09:19:54|27846.
09:19:55|27844.59
09:19:56|27841.24
09:19:57|27843.85
09:19:58|27844.
09:19:59|27841.83
09:20:00|27841.24
09:20:01|27843.03
09:20:02|27841.89
09:20:03|27844.79
09:20:04|27841.67
09:20:06|27842.84
09:20:06|27840.03
09:20:07|27838.41
09:20:08|27838.41
09:20:09|27835.75
09:20:10|27838.48
09:20:11|27839.89
09:20:12|27841.67
09:20:13|27837.
09:20:14|27838.93
09:20:16|27839.74
09:20:17|27839.22
09:20:18|27837.57
09:20:19|27837.86
09:20:19|27837.57
09:20:21|27837.75
09:20:22|27835.99
09:20:23|27837.57
09:20:25|27837.57
09:20:25|27838.64
09:20:26|27838.64
09:20:27|27834.
09:20:28|27829.76
09:20:29|27828.66
09:20:30|27830.32
09:20:31|27828.95
09:20:32|27826.35
09:20:33|27826.73
09:20:34|27830.23
09:20:35|27825.56
09:20:36|27825.57
09:20:37|27826.46
09:20:38|27826.46
09:20:39|27826.41
09:20:40|27826.41
09:20:41|27826.41
09:20:42|27826.43
09:20:44|27826.41
09:20:45|27826.33
09:20:45|27822.49
09:20:47|27826.46
09:20:48|27826.46
09:20:49|27826.1
09:20:50|27827.05
09:20:51|27825.26
09:20:52|27825.66
09:20:53|27825.
09:20:54|27828.99
09:20:55|27827.41
09:20:56|27826.4
09:20:57|27826.37
09:20:58|27826.48
09:20:59|27825.36
09:21:00|27825.36
09:21:01|27825.51
09:21:02|27825.93
09:21:03|27826.31
09:21:04|27826.67
09:21:05|27826.34
09:21:06|27826.34
09:21:07|27825.
09:21:08|27825.84
09:21:09|27823.04
09:21:10|27823.81
09:21:11|27825.
09:21:12|27823.03
09:21:13|27822.77
09:21:14|27820.
09:21:15|27819.72
09:21:16|27817.01
09:21:18|27819.99
09:21:19|27819.99
09:21:21|27819.99
09:21:21|27817.49
09:21:22|27817.62
09:21:23|27817.62
09:21:24|27820.
09:21:25|27820.
09:21:26|27818.75
09:21:27|27817.67
09:21:28|27820.
09:21:29|27816.07
09:21:30|27820.
09:21:31|27817.54
09:21:32|27817.54
09:21:33|27816.09
09:21:34|27814.91
09:21:35|27819.9
09:21:36|27818.37
09:21:37|27819.
09:21:38|27819.
09:21:39|27818.33
09:21:41|27821.56
09:21:41|27821.57
09:21:42|27819.99
09:21:43|27819.46
09:21:44|27821.57
09:21:45|27819.52
09:21:46|27824.38
09:21:47|27826.29
09:21:48|27825.46
09:21:49|27826.92
09:21:50|27825.52
09:21:52|27823.48
09:21:52|27821.42
09:21:53|27820.82
09:21:54|27819.69
09:21:55|27824.95
09:21:56|27823.3
09:21:57|27819.
09:21:58|27819.
09:21:59|27818.
09:22:00|27818.01
09:22:01|27818.02
09:22:02|27820.22
09:22:03|27820.53
09:22:04|27816.6
09:22:05|27816.68
09:22:06|27816.68
09:22:07|27816.67
09:22:08|27817.48
09:22:09|27817.48
09:22:10|27817.48
09:22:11|27813.11
09:22:12|27815.33
09:22:13|27811.95
09:22:14|27809.56
09:22:15|27809.62
09:22:16|27815.41
09:22:17|27813.21
09:22:19|27811.34
09:22:19|27811.23
09:22:20|27815.66
09:22:22|27812.04
09:22:22|27813.38
09:22:24|27812.04
09:22:25|27810.78
09:22:25|27812.04
09:22:27|27811.64
09:22:27|27812.87
09:22:28|27812.03
09:22:29|27811.63
09:22:31|27811.63
09:22:31|27811.63
09:22:33|27811.96
09:22:33|27811.12
09:22:35|27811.12
09:22:36|27808.23
09:22:37|27810.44
09:22:38|27810.56
09:22:38|27810.61
09:22:40|27812.3
09:22:41|27812.3
09:22:42|27811.86
09:22:43|27811.42
09:22:44|27811.42
09:22:45|27810.
09:22:46|27811.87
09:22:47|27812.02
09:22:48|27812.03
09:22:49|27811.22
09:22:51|27812.99
09:22:51|27812.04
09:22:52|27812.04
09:22:53|27812.04
09:22:54|27812.05
09:22:55|27812.03
09:22:56|27812.03
09:22:57|27812.03
09:22:58|27812.03
09:22:59|27809.75
09:23:00|27811.74
09:23:01|27812.84
09:23:02|27812.84
09:23:03|27812.85
09:23:04|27812.07
09:23:05|27810.18
09:23:06|27811.99
09:23:07|27811.99
09:23:08|27811.23
09:23:09|27811.23
09:23:10|27811.99
09:23:11|27811.99
09:23:12|27811.22
09:23:13|27811.97
09:23:14|27805.2
09:23:15|27807.3
09:23:16|27805.65
09:23:17|27805.1
09:23:19|27805.47
09:23:19|27804.52
09:23:20|27804.52
09:23:22|27802.75
09:23:22|27804.68
09:23:24|27801.
09:23:24|27802.56
09:23:26|27798.44
09:23:27|27800.99
09:23:28|27800.94
09:23:29|27800.94
09:23:30|27798.47
09:23:31|27798.47
09:23:32|27799.22
09:23:33|27799.72
09:23:34|27799.72
09:23:35|27799.74
09:23:36|27797.78
09:23:37|27799.45
09:23:38|27799.02
09:23:39|27799.02
09:23:40|27797.11
09:23:41|27797.78
09:23:42|27797.78
09:23:43|27797.02
09:23:44|27797.78
09:23:45|27800.67
09:23:46|27795.
09:23:47|27795.87
09:23:48|27794.84
09:23:49|27794.84
09:23:50|27795.01
09:23:51|27795.01
09:23:52|27793.22
09:23:53|27792.09
09:23:54|27794.82
09:23:55|27790.
09:23:56|27789.99
09:23:57|27789.72
09:23:58|27786.74
09:23:59|27786.75
09:24:00|27789.82
09:24:01|27788.35
09:24:02|27785.2
09:24:03|27785.
09:24:04|27784.68
09:24:05|27787.8
09:24:06|27784.54
09:24:07|27782.05
09:24:08|27785.14
09:24:09|27786.17
09:24:10|27786.17
09:24:11|27791.98
09:24:12|27790.79
09:24:13|27790.85
09:24:14|27790.29
09:24:15|27794.94
09:24:17|27804.28
09:24:17|27804.41
09:24:18|27804.67
09:24:19|27804.49
09:24:20|27806.82
09:24:21|27810.16
09:24:22|27811.12
09:24:23|27808.52
09:24:24|27807.68
09:24:25|27810.61
09:24:26|27813.17
09:24:28|27807.94
09:24:29|27810.01
09:24:29|27816.
09:24:30|27811.69
09:24:32|27815.24
09:24:32|27810.
09:24:34|27810.
09:24:35|27810.
09:24:36|27813.16
09:24:37|27808.03
09:24:38|27809.99
09:24:39|27810.
09:24:40|27812.6
09:24:41|27812.61
09:24:42|27811.
09:24:43|27811.25
09:24:44|27812.2
09:24:45|27810.
09:24:46|27827.8
09:24:47|27850.
09:24:48|27854.66
09:24:49|27838.15
09:24:50|27828.74
09:24:51|27832.65
09:24:52|27835.88
09:24:53|27834.23
09:24:54|27840.56
09:24:55|27843.85
09:24:56|27842.97
09:24:58|27845.53
09:24:58|27847.39
09:24:59|27850.01
09:25:01|27850.52
09:25:02|27853.24
09:25:02|27850.
09:25:03|27849.19
09:25:04|27851.14
09:25:06|27851.13
09:25:07|27851.32
09:25:07|27853.57
09:25:09|27855.21
09:25:09|27856.35
09:25:11|27856.83
09:25:11|27857.73
09:25:13|27857.53
09:25:13|27859.2
09:25:14|27852.4
09:25:16|27856.57
09:25:17|27856.58
09:25:18|27857.36
09:25:19|27862.49
09:25:19|27864.03
09:25:21|27865.18
09:25:22|27864.66
09:25:24|27864.
09:25:24|27864.98
09:25:25|27856.64
09:25:27|27856.49
09:25:27|27858.92
09:25:28|27856.76
09:25:30|27855.71
09:25:30|27865.37
09:25:32|27866.64
09:25:33|27869.85
09:25:34|27870.4
09:25:34|27873.63
09:25:36|27873.32
09:25:36|27864.68
09:25:38|27865.37
09:25:39|27873.73
09:25:40|27867.92
09:25:41|27870.
09:25:41|27869.99
09:25:43|27867.71
09:25:44|27870.
09:25:45|27870.
09:25:46|27871.64
09:25:47|27871.64
09:25:47|27871.39
09:25:49|27870.46
09:25:50|27870.67
09:25:50|27863.31
09:25:52|27863.24
09:25:54|27863.42
09:25:54|27861.51
09:25:55|27861.51
09:25:56|27864.
09:25:57|27861.66
09:25:58|27860.75
09:25:59|27853.26
09:26:00|27856.82
09:26:01|27856.83
09:26:02|27857.97
09:26:03|27858.
09:26:05|27858.
09:26:05|27859.61
09:26:06|27858.2
09:26:07|27858.2
09:26:08|27858.2
09:26:09|27859.61
09:26:10|27855.07
09:26:11|27852.44
09:26:12|27852.62
09:26:13|27853.11
09:26:14|27853.32
09:26:15|27852.2
09:26:16|27850.45
09:26:17|27848.61
09:26:18|27850.27
09:26:19|27848.34
09:26:20|27847.2
09:26:22|27853.27
09:26:23|27851.82
09:26:24|27856.01
09:26:25|27850.
09:26:26|27853.65
09:26:27|27850.06
09:26:28|27850.06
09:26:28|27850.06
09:26:30|27856.34
09:26:31|27856.34
09:26:32|27854.79
09:26:33|27849.25
09:26:33|27850.59
09:26:34|27858.
09:26:36|27858.
09:26:37|27854.78
09:26:38|27854.83
09:26:39|27856.77
09:26:40|27856.59
09:26:41|27855.83
09:26:42|27857.99
09:26:43|27854.55
09:26:44|27856.61
09:26:45|27854.57
09:26:46|27854.76
09:26:47|27854.76
09:26:48|27854.76
09:26:49|27854.57
09:26:50|27852.43
09:26:51|27852.43
09:26:52|27852.43
09:26:53|27855.03
09:26:54|27855.89
09:26:55|27852.43
09:26:56|27856.67
09:26:57|27856.68
09:26:58|27854.69
09:26:59|27854.31
09:27:00|27850.67
09:27:01|27854.31
09:27:02|27850.46
09:27:03|27847.16
09:27:04|27849.94
09:27:06|27847.09
09:27:06|27847.12
09:27:07|27847.12
09:27:08|27847.22
09:27:10|27848.59
09:27:10|27849.2
09:27:11|27849.45
09:27:12|27850.
09:27:13|27852.99
09:27:14|27853.06
09:27:16|27852.99
09:27:17|27853.05
09:27:17|27852.99
09:27:18|27845.51
09:27:20|27845.98
09:27:21|27846.
09:27:22|27846.
09:27:23|27846.41
09:27:24|27846.41
09:27:25|27849.51
09:27:26|27847.82
09:27:27|27847.82
09:27:28|27846.
09:27:29|27846.
09:27:30|27846.
09:27:31|27845.04
09:27:32|27845.49
09:27:33|27845.49
09:27:34|27845.49
09:27:35|27845.07
09:27:36|27845.48
09:27:37|27839.02
09:27:38|27839.03
09:27:39|27839.02
09:27:40|27839.73
09:27:41|27839.48
09:27:42|27839.47
09:27:43|27841.48
09:27:44|27840.67
09:27:45|27839.48
09:27:46|27839.48
09:27:47|27839.23
09:27:48|27838.
09:27:49|27837.21
09:27:50|27837.2
09:27:51|27837.2
09:27:52|27837.17
09:27:53|27836.74
09:27:54|27836.43
09:27:55|27836.37
09:27:56|27835.62
09:27:57|27834.
09:27:58|27836.85
09:27:59|27836.29
09:28:00|27834.53
09:28:01|27834.53
09:28:02|27834.47
09:28:03|27834.
09:28:04|27831.03
09:28:05|27831.08
09:28:06|27831.08
09:28:07|27830.
09:28:08|27831.08
09:28:09|27830.02
09:28:10|27830.02
09:28:11|27830.01
09:28:12|27829.
09:28:13|27829.43
09:28:14|27829.2
09:28:15|27831.37
09:28:16|27831.37
09:28:17|27831.37
09:28:18|27830.66
09:28:19|27830.66
09:28:20|27831.36
09:28:21|27830.66
09:28:22|27830.66
09:28:23|27834.63
09:28:25|27832.75
09:28:26|27833.35
09:28:27|27833.34
09:28:28|27834.94
09:28:29|27833.34
09:28:30|27834.94
09:28:31|27834.94
09:28:31|27831.45
09:28:33|27831.01
09:28:34|27830.74
09:28:35|27830.74
09:28:36|27830.42
09:28:37|27833.39
09:28:38|27835.63
09:28:39|27829.12
09:28:40|27829.3
09:28:41|27831.02
09:28:42|27829.41
09:28:43|27829.
09:28:44|27832.55
09:28:46|27836.08
09:28:46|27832.26
09:28:47|27833.68
09:28:48|27833.68
09:28:49|27833.68
09:28:51|27833.72
09:28:51|27833.72
09:28:53|27833.72
09:28:53|27833.72
09:28:54|27832.4
09:28:55|27833.72
09:28:56|27835.12
09:28:57|27833.83
09:28:59|27832.54
09:28:59|27832.53
09:29:01|27835.17
09:29:02|27835.07
09:29:02|27833.17
09:29:03|27832.41
09:29:04|27833.17
09:29:05|27837.22
09:29:06|27840.02
09:29:07|27842.99
09:29:09|27838.6
09:29:09|27842.23
09:29:10|27844.42
09:29:11|27841.28
09:29:12|27841.28
09:29:13|27841.84
09:29:14|27841.22
09:29:15|27841.22
09:29:16|27840.67
09:29:17|27839.39
09:29:18|27839.39
09:29:19|27840.4
09:29:20|27840.
09:29:21|27838.34
09:29:22|27838.01
09:29:24|27839.44
09:29:25|27838.53
09:29:26|27838.09
09:29:27|27834.96
09:29:28|27836.24
09:29:29|27831.93
09:29:30|27831.02
09:29:32|27834.33
09:29:32|27831.2
09:29:34|27831.2
09:29:35|27831.2
09:29:36|27837.51
09:29:37|27834.9
09:29:37|27834.01
09:29:38|27830.02
09:29:39|27829.19
09:29:41|27829.
09:29:41|27828.16
09:29:43|27825.9
09:29:43|27829.59
09:29:44|27825.
09:29:46|27828.16
09:29:46|27825.57
09:29:47|27825.65
09:29:48|27825.65
09:29:50|27825.65
09:29:50|27828.1
09:29:52|27825.65
09:29:53|27825.65
09:29:53|27825.65
09:29:55|27830.21
09:29:56|27829.22
09:29:57|27829.22
09:29:58|27828.36
09:29:59|27833.16
09:30:00|27835.62
09:30:01|27834.8
09:30:02|27831.35
09:30:03|27836.85
09:30:04|27836.15
09:30:05|27831.42
09:30:06|27831.35
09:30:07|27830.81
09:30:08|27831.
09:30:09|27831.
09:30:10|27830.81
09:30:11|27830.81
09:30:12|27830.82
09:30:13|27832.63
09:30:14|27832.63
09:30:15|27835.8
09:30:16|27835.8
09:30:17|27835.8
09:30:18|27828.94
09:30:19|27826.69
09:30:20|27826.69
09:30:22|27827.54
09:30:22|27827.5
09:30:24|27827.49
09:30:24|27827.5
09:30:26|27825.
09:30:27|27825.03
09:30:28|27831.23
09:30:29|27829.14
09:30:30|27829.14
09:30:32|27829.59
09:30:32|27828.
09:30:34|27825.27
09:30:35|27829.6
09:30:36|27829.25
09:30:36|27828.47
09:30:38|27827.46
09:30:39|27827.46
09:30:40|27827.26
09:30:41|27827.26
09:30:42|27827.26
09:30:43|27825.67
09:30:44|27825.41
09:30:45|27829.88
09:30:46|27825.54
09:30:46|27827.33
09:30:48|27827.33
09:30:48|27825.16
09:30:50|27825.99
09:30:50|27824.66
09:30:52|27823.78
09:30:53|27823.78
09:30:53|27823.96
09:30:55|27824.77
09:30:56|27820.3
09:30:57|27822.76
09:30:58|27822.76
09:30:58|27822.76
09:31:00|27821.9
09:31:01|27825.37
09:31:02|27822.04
09:31:03|27820.
09:31:04|27823.17
09:31:04|27820.83
09:31:05|27820.83
09:31:07|27823.9
09:31:08|27815.41
09:31:09|27817.8
09:31:10|27813.24
09:31:11|27818.26
09:31:12|27814.98
09:31:12|27814.7
09:31:14|27817.34
09:31:15|27816.
09:31:16|27815.32
09:31:16|27817.79
09:31:18|27813.75
09:31:19|27813.75
09:31:20|27817.79
09:31:21|27817.78
09:31:21|27815.48
09:31:22|27815.48
09:31:24|27813.75
09:31:25|27813.75
09:31:25|27815.74
09:31:27|27817.37
09:31:28|27817.31
09:31:30|27817.37
09:31:30|27817.37
09:31:31|27817.2
09:31:32|27815.25
09:31:33|27816.33
09:31:34|27813.26
09:31:35|27814.67
09:31:36|27814.67
09:31:37|27814.67
09:31:38|27813.
09:31:40|27813.
09:31:40|27813.84
09:31:41|27816.19
09:31:42|27813.84
09:31:43|27816.19
09:31:44|27816.19
09:31:45|27813.85
09:31:46|27813.83
09:31:47|27813.88
09:31:48|27810.27
09:31:49|27810.45
09:31:50|27810.3
09:31:51|27810.29
09:31:52|27811.25
09:31:53|27810.
09:31:54|27815.34
09:31:55|27810.69
09:31:57|27811.23
09:31:57|27811.22
09:31:58|27810.29
09:31:59|27810.
09:32:01|27810.29
09:32:01|27810.29
09:32:02|27810.29
09:32:03|27810.29
09:32:05|27826.18
09:32:06|27820.73
09:32:07|27827.78
09:32:08|27827.82
09:32:08|27827.78
09:32:09|27828.
09:32:10|27822.07
09:32:11|27822.
09:32:12|27824.34
09:32:13|27824.27
09:32:14|27828.7
09:32:15|27827.78
09:32:17|27827.78
09:32:17|27824.57
09:32:18|27827.75
09:32:19|27827.75
09:32:20|27827.75
09:32:21|27827.78
09:32:23|27827.78
09:32:24|27827.78
09:32:25|27829.75
09:32:25|27827.78
09:32:27|27829.83
09:32:28|27831.85
09:32:29|27828.9
09:32:31|27829.83
09:32:32|27829.86
09:32:32|27828.37
09:32:33|27830.64
09:32:35|27828.37
09:32:36|27830.4
09:32:37|27830.4
09:32:39|27830.4
09:32:39|27830.4
09:32:40|27830.4
09:32:41|27828.02
09:32:42|27828.01
09:32:43|27828.01
09:32:44|27828.01
09:32:45|27826.89
09:32:46|27825.
09:32:47|27825.01
09:32:48|27825.01
09:32:49|27825.01
09:32:50|27829.79
09:32:51|27825.02
09:32:52|27825.
09:32:53|27825.
09:32:54|27825.
09:32:55|27825.
09:32:56|27825.
09:32:57|27825.
09:32:58|27825.
09:32:59|27824.55
09:33:00|27830.19
09:33:01|27828.
09:33:02|27827.93
09:33:03|27826.64
09:33:04|27826.62
09:33:05|27828.81
09:33:06|27828.72
09:33:07|27828.71
09:33:08|27828.68
09:33:09|27828.68
09:33:10|27828.68
09:33:11|27832.6
09:33:12|27830.51
09:33:13|27830.39
09:33:14|27830.39
09:33:15|27829.59
09:33:16|27829.59
09:33:17|27829.59
09:33:18|27830.39
09:33:19|27830.39
09:33:20|27831.14
09:33:21|27832.26
09:33:22|27837.51
09:33:23|27838.14
09:33:25|27838.14
09:33:25|27835.87
09:33:26|27838.13
09:33:27|27835.45
09:33:28|27838.14
09:33:30|27837.
09:33:31|27839.
09:33:32|27839.1
09:33:32|27841.
09:33:34|27841.
09:33:35|27839.01
09:33:36|27839.01
09:33:37|27839.01
09:33:38|27839.
09:33:39|27839.22
09:33:40|27839.03
09:33:41|27839.76
09:33:42|27839.01
09:33:43|27839.
09:33:44|27839.
09:33:45|27839.
09:33:46|27839.48
09:33:47|27842.62
09:33:48|27844.67
09:33:49|27843.22
09:33:50|27843.07
09:33:51|27846.
09:33:52|27846.06
09:33:53|27846.06
09:33:54|27847.2
09:33:55|27847.98
09:33:56|27845.84
09:33:57|27845.04
09:33:58|27845.04
09:33:59|27846.38
09:34:00|27846.48
09:34:01|27843.86
09:34:02|27845.3
09:34:03|27848.01
09:34:04|27843.89
09:34:05|27842.62
09:34:06|27841.84
09:34:07|27844.48
09:34:08|27841.86
09:34:09|27842.25
09:34:10|27842.29
09:34:11|27842.29
09:34:12|27844.63
09:34:13|27848.76
09:34:14|27856.91
09:34:15|27855.72
09:34:16|27852.21
09:34:17|27856.01
09:34:18|27852.84
09:34:19|27852.84
09:34:20|27852.84
09:34:21|27856.01
09:34:22|27854.64
09:34:23|27854.64
09:34:24|27852.88
09:34:25|27857.01
09:34:26|27857.
09:34:27|27854.13
09:34:28|27857.06
09:34:29|27853.2
09:34:31|27857.34
09:34:32|27857.84
09:34:33|27856.88
09:34:34|27860.01
09:34:35|27863.19
09:34:35|27860.49
09:34:37|27852.3
09:34:37|27855.42
09:34:39|27857.96
09:34:40|27852.3
09:34:41|27858.61
09:34:42|27856.63
09:34:43|27856.68
09:34:44|27857.88
09:34:45|27855.01
09:34:46|27851.43
09:34:47|27850.68
09:34:48|27851.35
09:34:49|27851.34
09:34:50|27851.35
09:34:51|27851.28
09:34:52|27844.67
09:34:53|27844.74
09:34:54|27849.
09:34:54|27846.57
09:34:56|27851.76
09:34:57|27844.97
09:34:58|27847.07
09:34:59|27844.97
09:35:00|27848.22
09:35:01|27848.22
09:35:02|27846.77
09:35:03|27846.9
09:35:04|27846.07
09:35:05|27845.57
09:35:06|27843.
09:35:06|27843.01
09:35:08|27843.
09:35:09|27843.
09:35:10|27844.99
09:35:11|27843.86
09:35:12|27841.56
09:35:13|27840.37
09:35:14|27840.22
09:35:15|27840.23
09:35:15|27840.02
09:35:16|27840.02
09:35:18|27840.14
09:35:18|27840.07
09:35:20|27842.85
09:35:20|27842.84
09:35:21|27842.92
09:35:23|27842.03
09:35:23|27842.03
09:35:25|27843.
09:35:26|27843.
09:35:27|27843.
09:35:28|27843.
09:35:28|27843.
09:35:29|27840.
09:35:30|27840.
09:35:32|27842.92
09:35:33|27843.53
09:35:34|27838.54
09:35:36|27839.54
09:35:36|27838.43
09:35:38|27837.23
09:35:38|27840.1
09:35:39|27840.1
09:35:40|27842.63
09:35:41|27839.19
09:35:42|27842.64
09:35:43|27840.98
09:35:44|27835.9
09:35:45|27835.72
09:35:46|27835.72
09:35:47|27835.72
09:35:49|27835.72
09:35:49|27839.02
09:35:50|27837.34
09:35:51|27837.35
09:35:52|27834.66
09:35:53|27836.17
09:35:54|27833.81
09:35:55|27833.92
09:35:56|27833.64
09:35:57|27837.35
09:35:58|27835.45
09:36:00|27834.58
09:36:00|27834.55
09:36:01|27834.37
09:36:02|27834.36
09:36:03|27831.46
09:36:05|27832.06
09:36:05|27831.
09:36:06|27831.75
09:36:07|27831.37
09:36:08|27831.36
09:36:10|27831.3
09:36:10|27830.54
09:36:11|27830.
09:36:12|27831.61
09:36:13|27831.56
09:36:14|27832.67
09:36:15|27830.54
09:36:16|27830.51
09:36:17|27829.6
09:36:18|27821.35
09:36:19|27823.19
09:36:20|27822.
09:36:21|27822.49
09:36:22|27822.49
09:36:23|27821.86
09:36:24|27819.09
09:36:25|27820.91
09:36:26|27819.2
09:36:27|27818.58
09:36:28|27816.11
09:36:29|27814.82
09:36:30|27814.78
09:36:32|27814.78
09:36:33|27814.78
09:36:34|27814.78
09:36:35|27813.81
09:36:36|27814.72
09:36:37|27814.78
09:36:38|27814.72
09:36:39|27814.71
09:36:40|27813.
09:36:41|27813.01
09:36:42|27813.07
09:36:43|27813.96
09:36:44|27813.51
09:36:45|27813.08
09:36:46|27815.01
09:36:47|27815.01
09:36:48|27817.98
09:36:49|27817.7
09:36:50|27817.53
09:36:51|27817.53
09:36:52|27815.56
09:36:53|27815.57
09:36:54|27815.79
09:36:55|27817.02
09:36:56|27813.
09:36:57|27813.
09:36:59|27813.01
09:36:59|27813.01
09:37:00|27813.01
09:37:01|27814.96
09:37:02|27815.02
09:37:03|27816.
09:37:04|27813.13
09:37:05|27813.
09:37:06|27811.39
09:37:07|27807.02
09:37:08|27809.79
09:37:09|27807.04
09:37:10|27807.81
09:37:11|27810.55
09:37:12|27809.31
09:37:13|27809.31
09:37:14|27809.31
09:37:15|27809.28
09:37:16|27805.01
09:37:17|27808.97
09:37:18|27809.31
09:37:19|27809.3
09:37:20|27809.
09:37:21|27806.07
09:37:22|27806.07
09:37:23|27806.07
09:37:24|27812.2
09:37:25|27816.87
09:37:26|27816.87
09:37:27|27816.24
09:37:28|27813.87
09:37:29|27812.11
09:37:30|27812.9
09:37:31|27811.45
09:37:33|27811.54
09:37:33|27811.44
09:37:35|27813.
09:37:36|27810.66
09:37:37|27812.87
09:37:38|27812.87
09:37:39|27812.87
09:37:40|27812.87
09:37:41|27812.87
09:37:42|27812.87
09:37:43|27811.23
09:37:44|27812.87
09:37:45|27812.87
09:37:46|27812.87
09:37:48|27812.87
09:37:48|27815.9
09:37:49|27815.9
09:37:50|27814.92
09:37:51|27814.59
09:37:52|27814.59
09:37:54|27814.93
09:37:54|27816.
09:37:55|27816.
09:37:56|27815.64
09:37:57|27815.64
09:37:59|27815.33
09:37:59|27813.93
09:38:00|27813.94
09:38:02|27813.94
09:38:03|27814.37
09:38:03|27814.02
09:38:05|27812.14
09:38:06|27812.39
09:38:07|27810.
09:38:08|27812.07
09:38:09|27812.07
09:38:10|27814.01
09:38:11|27814.01
09:38:12|27814.01
09:38:13|27814.01
09:38:14|27811.23
09:38:15|27810.74
09:38:16|27804.16
09:38:17|27804.05
09:38:17|27805.19
09:38:18|27805.58
09:38:19|27807.79
09:38:21|27807.79
09:38:21|27803.95
09:38:23|27802.61
09:38:24|27803.13
09:38:24|27802.81
09:38:25|27805.74
09:38:27|27803.97
09:38:28|27800.32
09:38:29|27802.49
09:38:29|27800.03
09:38:31|27805.01
09:38:32|27805.
09:38:32|27808.98
09:38:34|27810.24
09:38:35|27808.58
09:38:37|27813.
09:38:37|27809.19
09:38:39|27808.85
09:38:40|27812.99
09:38:41|27816.28
09:38:41|27814.
09:38:43|27813.71
09:38:44|27813.71
09:38:45|27814.79
09:38:46|27814.79
09:38:47|27813.02
09:38:48|27813.82
09:38:49|27813.78
09:38:50|27814.7
09:38:51|27813.77
09:38:52|27813.77
09:38:53|27811.99
09:38:54|27811.99
09:38:55|27816.5
09:38:56|27813.06
09:38:57|27813.06
09:38:58|27813.06
09:38:59|27813.
09:39:00|27813.
09:39:01|27811.11
09:39:02|27811.11
09:39:03|27812.95
09:39:04|27809.14
09:39:05|27809.24
09:39:06|27809.05
09:39:07|27809.05
09:39:08|27811.54
09:39:09|27809.13
09:39:10|27806.74
09:39:11|27809.17
09:39:12|27809.18
09:39:13|27810.
09:39:14|27810.47
09:39:15|27807.42
09:39:16|27806.87
09:39:17|27806.33
09:39:18|27805.65
09:39:19|27807.77
09:39:20|27805.33
09:39:21|27807.61
09:39:22|27807.68
09:39:23|27807.6
09:39:24|27805.07
09:39:25|27805.11
09:39:26|27805.
09:39:27|27807.69
09:39:28|27805.05
09:39:29|27805.11
09:39:30|27805.
09:39:31|27808.39
09:39:32|27808.58
09:39:33|27808.18
09:39:34|27808.03
09:39:36|27805.07
09:39:37|27805.06
09:39:38|27805.06
09:39:39|27804.
09:39:40|27802.
09:39:41|27802.
09:39:42|27802.
09:39:42|27801.
09:39:44|27800.5
09:39:45|27800.84
09:39:45|27800.84
09:39:47|27800.02
09:39:48|27800.04
09:39:49|27802.28
09:39:50|27803.14
09:39:51|27802.81
09:39:52|27806.97
09:39:53|27803.09
09:39:54|27803.07
09:39:55|27803.71
09:39:56|27803.59
09:39:57|27805.23
09:39:58|27801.44
09:39:59|27803.37
09:40:00|27803.27
09:40:01|27804.51
09:40:02|27803.77
09:40:03|27805.59
09:40:04|27803.37
09:40:05|27805.72
09:40:06|27803.37
09:40:07|27804.67
09:40:08|27803.47
09:40:09|27804.11
09:40:10|27806.14
09:40:11|27808.26
09:40:12|27808.15
09:40:13|27807.14
09:40:14|27807.15
09:40:15|27807.15
09:40:16|27807.15
09:40:17|27806.27
09:40:18|27805.1
09:40:19|27805.1
09:40:20|27806.27
09:40:21|27804.64
09:40:22|27804.
09:40:23|27803.37
09:40:24|27804.61
09:40:25|27809.18
09:40:26|27809.91
09:40:27|27807.29
09:40:28|27807.3
09:40:29|27807.14
09:40:30|27806.56
09:40:31|27806.56
09:40:32|27806.56
09:40:33|27810.2
09:40:34|27812.21
09:40:35|27808.59
09:40:37|27812.2
09:40:37|27812.2
09:40:38|27811.22
09:40:39|27810.35
09:40:40|27808.59
09:40:41|27810.02
09:40:42|27806.95
09:40:43|27806.95
09:40:44|27807.41
09:40:45|27805.45
09:40:46|27802.91
09:40:47|27804.86
09:40:48|27800.24
09:40:49|27803.06
09:40:51|27801.07
09:40:52|27801.13
09:40:53|27801.
09:40:54|27801.01
09:40:54|27800.24
09:40:56|27799.71
09:40:56|27799.52
09:40:58|27798.48
09:40:58|27796.46
09:40:59|27795.19
09:41:01|27800.38
09:41:01|27797.96
09:41:02|27795.4
09:41:03|27796.13
09:41:05|27795.
09:41:05|27799.39
09:41:06|27794.
09:41:08|27794.
09:41:08|27794.
09:41:10|27794.6
09:41:11|27794.
09:41:12|27784.04
09:41:13|27784.03
09:41:14|27783.79
09:41:14|27782.78
09:41:15|27782.23
09:41:16|27782.22
09:41:18|27782.2
09:41:19|27780.02
09:41:20|27777.31
09:41:21|27778.66
09:41:22|27783.04
09:41:23|27779.23
09:41:23|27788.42
09:41:24|27783.1
09:41:26|27783.1
09:41:26|27790.3
09:41:28|27792.32
09:41:29|27789.
09:41:30|27791.93
09:41:31|27788.78
09:41:31|27788.77
09:41:33|27787.81
09:41:34|27791.86
09:41:34|27787.59
09:41:36|27792.51
09:41:37|27791.05
09:41:39|27791.06
09:41:39|27793.27
09:41:41|27790.
09:41:42|27790.53
09:41:43|27790.55
09:41:44|27792.
09:41:45|27790.82
09:41:46|27791.86
09:41:47|27790.82
09:41:48|27790.82
09:41:49|27790.83
09:41:50|27790.83
09:41:51|27790.83
09:41:52|27790.83
09:41:53|27793.7
09:41:54|27795.26
09:41:55|27798.75
09:41:56|27800.61
09:41:56|27799.25
09:41:58|27803.71
09:41:58|27799.23
09:42:00|27799.26
09:42:01|27799.25
09:42:02|27799.26
09:42:03|27799.76
09:42:04|27795.23
09:42:05|27802.1
09:42:06|27801.73
09:42:07|27799.23
09:42:08|27801.
09:42:09|27800.13
09:42:10|27805.47
09:42:11|27802.76
09:42:12|27802.72
09:42:13|27804.89
09:42:14|27806.25
09:42:15|27808.36
09:42:16|27806.58
09:42:17|27810.
09:42:18|27808.99
09:42:19|27810.53
09:42:20|27812.26
09:42:21|27813.34
09:42:22|27811.38
09:42:23|27810.01
09:42:24|27811.79
09:42:25|27805.85
09:42:26|27803.75
09:42:27|27801.
09:42:28|27800.
09:42:29|27800.01
09:42:30|27800.02
09:42:31|27800.02
09:42:32|27800.03
09:42:33|27800.03
09:42:34|27800.03
09:42:35|27800.03
09:42:36|27799.76
09:42:37|27799.76
09:42:39|27799.71
09:42:40|27800.82
09:42:40|27802.26
09:42:41|27794.29
09:42:42|27794.74
09:42:44|27792.65
09:42:45|27792.37
09:42:46|27788.48
09:42:47|27785.23
09:42:48|27785.96
09:42:49|27786.64
09:42:50|27782.65
09:42:51|27782.21
09:42:52|27778.89
09:42:53|27779.67
09:42:54|27779.44
09:42:55|27779.44
09:42:56|27779.94
09:42:57|27780.
09:42:58|27780.
09:42:59|27779.95
09:43:01|27779.61
09:43:01|27774.17
09:43:02|27779.49
09:43:03|27781.88
09:43:04|27777.07
09:43:05|27777.08
09:43:06|27774.
09:43:07|27776.04
09:43:08|27776.39
09:43:09|27777.91
09:43:10|27777.71
09:43:11|27773.24
09:43:12|27768.53
09:43:13|27768.6
09:43:14|27767.
09:43:15|27769.13
09:43:16|27770.5
09:43:17|27770.32
09:43:18|27772.4
09:43:19|27777.65
09:43:20|27777.65
09:43:21|27777.91
09:43:22|27777.36
09:43:23|27778.7
09:43:24|27778.64
09:43:25|27777.
09:43:26|27778.
09:43:27|27777.21
09:43:28|27779.22
09:43:29|27779.44
09:43:30|27780.33
09:43:31|27780.66
09:43:32|27780.7
09:43:33|27787.22
09:43:34|27798.
09:43:35|27787.28
09:43:36|27787.14
09:43:37|27786.35
09:43:39|27785.27
09:43:40|27802.78
09:43:41|27798.15
09:43:42|27798.15
09:43:43|27798.15
09:43:44|27798.16
09:43:45|27798.16
09:43:46|27801.23
09:43:47|27804.
09:43:48|27804.23
09:43:49|27803.65
09:43:50|27800.33
09:43:51|27801.81
09:43:52|27801.81
09:43:53|27801.06
09:43:54|27799.58
09:43:55|27799.58
09:43:56|27799.58
09:43:57|27800.99
09:43:58|27800.29
09:43:59|27799.56
09:44:00|27800.94
09:44:01|27800.94
09:44:02|27801.
09:44:03|27801.
09:44:04|27801.
09:44:05|27798.35
09:44:06|27803.26
09:44:07|27803.26
09:44:08|27800.95
09:44:09|27801.
09:44:10|27804.23
09:44:11|27804.01
09:44:12|27804.39
09:44:13|27804.4
09:44:14|27802.16
09:44:15|27801.35
09:44:16|27798.46
09:44:17|27798.66
09:44:18|27798.66
09:44:19|27798.63
09:44:20|27798.64
09:44:21|27800.99
09:44:22|27800.
09:44:24|27800.23
09:44:24|27801.16
09:44:25|27798.48
09:44:26|27798.48
09:44:27|27798.01
09:44:29|27798.
09:44:29|27800.59
09:44:30|27800.57
09:44:31|27800.57
09:44:32|27801.17
09:44:33|27802.69
09:44:34|27802.68
09:44:35|27802.68
09:44:36|27800.57
09:44:37|27800.57
09:44:38|27802.67
09:44:40|27803.
09:44:41|27803.
09:44:42|27803.
09:44:43|27803.
09:44:44|27803.
09:44:45|27803.
09:44:46|27798.98
09:44:47|27798.98
09:44:48|27799.07
09:44:49|27801.01
09:44:50|27802.98
09:44:51|27797.26
09:44:52|27797.11
09:44:53|27797.5
09:44:54|27797.5
09:44:55|27799.76
09:44:56|27799.76
09:44:57|27802.24
09:44:58|27802.24
09:44:59|27803.42
09:45:00|27803.41
09:45:01|27800.65
09:45:03|27798.14
09:45:03|27799.23
09:45:04|27803.41
09:45:05|27800.63
09:45:07|27798.
09:45:07|27800.47
09:45:08|27795.17
09:45:09|27795.17
09:45:10|27797.13
09:45:11|27794.5
09:45:12|27794.64
09:45:13|27798.43
09:45:14|27795.61
09:45:15|27800.63
09:45:16|27797.9
09:45:17|27797.9
09:45:18|27797.86
09:45:19|27802.82
09:45:20|27803.32
09:45:21|27803.42
09:45:22|27809.54
09:45:23|27807.54
09:45:24|27807.6
09:45:25|27809.32
09:45:26|27807.17
09:45:28|27807.17
09:45:29|27807.15
09:45:29|27807.15
09:45:31|27807.15
09:45:31|27807.15
09:45:32|27807.17
09:45:33|27805.65
09:45:34|27805.93
09:45:36|27805.3
09:45:36|27805.3
09:45:38|27804.37
09:45:39|27802.2
09:45:39|27807.
09:45:41|27811.36
09:45:42|27811.36
09:45:43|27806.97
09:45:44|27806.97
09:45:45|27806.97
09:45:46|27805.18
09:45:47|27809.99
09:45:49|27808.19
09:45:50|27809.18
09:45:51|27809.85
09:45:52|27809.9
09:45:53|27811.1
09:45:54|27811.05
09:45:55|27806.81
09:45:56|27806.81
09:45:57|27813.26
09:45:58|27814.43
09:45:59|27813.51
09:46:00|27813.19
09:46:01|27816.43
09:46:02|27813.
09:46:03|27814.28
09:46:04|27811.75
09:46:05|27812.02
09:46:06|27813.
09:46:07|27812.99
09:46:08|27814.01
09:46:09|27814.01
09:46:10|27814.01
09:46:11|27816.4
09:46:12|27816.42
09:46:13|27816.58
09:46:14|27816.58
09:46:15|27818.57
09:46:16|27819.14
09:46:17|27820.64
09:46:18|27818.58
09:46:19|27816.45
09:46:21|27816.
09:46:21|27815.33
09:46:22|27814.94
09:46:23|27816.54
09:46:24|27816.73
09:46:25|27822.37
09:46:26|27816.2
09:46:27|27815.55
09:46:28|27815.55
09:46:29|27814.33
09:46:30|27820.96
09:46:31|27818.61
09:46:32|27820.95
09:46:33|27820.96
09:46:34|27820.95
09:46:35|27820.91
09:46:36|27819.
09:46:38|27818.99
09:46:38|27816.12
09:46:39|27815.53
09:46:40|27815.53
09:46:42|27819.
09:46:43|27819.
09:46:44|27819.
09:46:45|27819.
09:46:47|27816.85
09:46:47|27819.
09:46:48|27819.
09:46:50|27819.
09:46:50|27819.
09:46:51|27820.17
09:46:52|27819.38
09:46:54|27819.38
09:46:55|27819.38
09:46:55|27820.16
09:46:57|27820.16
09:46:57|27820.16
09:46:59|27820.16
09:46:59|27819.38
09:47:01|27820.3
09:47:02|27819.38
09:47:03|27819.38
09:47:03|27820.3
09:47:05|27820.93
09:47:05|27822.41
09:47:07|27820.28
09:47:08|27820.28
09:47:08|27815.88
09:47:10|27815.87
09:47:10|27814.36
09:47:11|27813.98
09:47:13|27813.98
09:47:14|27817.9
09:47:15|27815.16
09:47:16|27815.16
09:47:17|27815.16
09:47:17|27815.31
09:47:19|27815.3
09:47:20|27815.29
09:47:21|27815.25
09:47:22|27815.72
09:47:23|27815.72
09:47:24|27819.14
09:47:25|27819.43
09:47:25|27820.58
09:47:27|27819.55
09:47:27|27820.58
09:47:29|27820.24
09:47:30|27817.35
09:47:30|27819.65
09:47:31|27819.65
09:47:33|27817.58
09:47:34|27817.34
09:47:35|27821.
09:47:35|27816.79
09:47:37|27816.
09:47:38|27815.63
09:47:38|27815.63
09:47:40|27815.63
09:47:41|27814.22
09:47:41|27814.57
09:47:43|27811.62
09:47:44|27811.62
09:47:45|27813.01
09:47:47|27813.
09:47:47|27811.62
09:47:49|27811.06
09:47:50|27812.95
09:47:50|27813.
09:47:52|27813.
09:47:53|27813.
09:47:54|27811.76
09:47:55|27811.76
09:47:56|27811.45
09:47:57|27810.49
09:47:58|27810.
09:47:58|27810.9
09:48:00|27806.01
09:48:01|27810.
09:48:02|27810.
09:48:03|27817.91
09:48:04|27810.97
09:48:05|27819.67
09:48:06|27810.6
09:48:07|27810.5
09:48:08|27811.12
09:48:09|27809.21
09:48:10|27813.
09:48:11|27817.48
09:48:12|27817.22
09:48:13|27817.22
09:48:14|27821.
09:48:15|27822.
09:48:16|27822.
09:48:17|27822.
09:48:18|27821.98
09:48:19|27821.98
09:48:20|27821.24
09:48:21|27819.33
09:48:22|27819.09
09:48:24|27819.1
09:48:24|27819.1
09:48:25|27819.1
09:48:26|27819.1
09:48:27|27819.1
09:48:28|27819.09
09:48:29|27818.92
09:48:30|27818.14
09:48:31|27818.14
09:48:32|27817.63
09:48:33|27816.01
09:48:34|27812.52
09:48:35|27812.
09:48:36|27810.01
09:48:37|27810.
09:48:38|27810.
09:48:39|27809.28
09:48:40|27807.47
09:48:41|27809.26
09:48:42|27809.02
09:48:44|27809.59
09:48:45|27809.96
09:48:46|27809.96
09:48:47|27807.61
09:48:48|27806.4
09:48:49|27810.
09:48:50|27810.
09:48:51|27812.6
09:48:52|27812.6
09:48:53|27808.72
09:48:54|27810.42
09:48:55|27810.42
09:48:56|27808.34
09:48:57|27808.28
09:48:58|27808.2
09:48:59|27810.52
09:49:00|27808.55
09:49:01|27808.3
09:49:02|27807.26
09:49:03|27809.35
09:49:04|27809.99
09:49:05|27812.6
09:49:06|27812.6
09:49:06|27811.45
09:49:08|27811.29
09:49:09|27811.29
09:49:10|27811.29
09:49:11|27816.66
09:49:11|27814.99
09:49:13|27813.
09:49:13|27812.96
09:49:15|27805.51
09:49:16|27805.59
09:49:17|27808.61
09:49:18|27808.57
09:49:19|27806.48
09:49:19|27804.26
09:49:20|27809.45
09:49:22|27811.3
09:49:23|27813.
09:49:24|27814.06
09:49:25|27814.96
09:49:26|27814.96
09:49:27|27812.7
09:49:28|27812.48
09:49:29|27808.29
09:49:29|27808.3
09:49:31|27812.45
09:49:32|27812.67
09:49:33|27812.07
09:49:34|27810.69
09:49:35|27809.21
09:49:36|27809.21
09:49:37|27809.03
09:49:38|27814.84
09:49:39|27813.02
09:49:40|27811.71
09:49:41|27811.41
09:49:42|27812.32
09:49:43|27811.72
09:49:44|27814.14
09:49:46|27811.87
09:49:47|27812.46
09:49:48|27812.46
09:49:49|27812.28
09:49:51|27814.19
09:49:51|27811.7
09:49:52|27812.73
09:49:53|27815.52
09:49:54|27815.96
09:49:55|27813.02
09:49:56|27812.68
09:49:58|27812.68
09:49:58|27812.99
09:49:59|27812.67
09:50:00|27811.05
09:50:01|27812.2
09:50:02|27810.99
09:50:03|27810.99
09:50:04|27810.99
09:50:05|27812.67
09:50:06|27812.67
09:50:07|27812.67
09:50:09|27805.5
09:50:09|27807.91
09:50:11|27807.91
09:50:11|27805.23
09:50:12|27805.24
09:50:14|27804.26
09:50:14|27805.64
09:50:16|27808.11
09:50:16|27809.62
09:50:17|27808.48
09:50:19|27805.36
09:50:20|27802.46
09:50:20|27799.
09:50:21|27799.
09:50:22|27799.74
09:50:23|27805.99
09:50:24|27804.
09:50:26|27804.
09:50:26|27804.
09:50:27|27804.32
09:50:29|27804.32
09:50:30|27804.32
09:50:31|27804.41
09:50:31|27804.31
09:50:32|27804.31
09:50:33|27804.32
09:50:34|27804.3
09:50:35|27804.32
09:50:37|27801.02
09:50:37|27804.32
09:50:38|27801.32
09:50:39|27803.22
09:50:40|27808.67
09:50:41|27808.67
09:50:42|27808.67
09:50:43|27804.52
09:50:44|27803.96
09:50:46|27806.16
09:50:47|27807.6
09:50:49|27808.96
09:50:49|27809.19
09:50:50|27809.19
09:50:52|27809.19
09:50:52|27810.82
09:50:53|27809.56
09:50:55|27810.65
09:50:56|27810.65
09:50:57|27810.55
09:50:57|27809.79
09:50:59|27808.26
09:50:59|27808.26
09:51:01|27811.49
09:51:01|27812.32
09:51:02|27814.4
09:51:04|27814.23
09:51:05|27815.69
09:51:05|27818.74
09:51:07|27818.74
09:51:08|27818.74
09:51:08|27819.52
09:51:09|27819.51
09:51:11|27815.3
09:51:11|27815.3
09:51:12|27815.3
09:51:14|27815.3
09:51:15|27817.98
09:51:16|27817.98
09:51:17|27817.88
09:51:18|27814.41
09:51:18|27811.05
09:51:19|27811.05
09:51:20|27813.22
09:51:22|27815.29
09:51:22|27816.14
09:51:24|27811.9
09:51:25|27811.9
09:51:25|27811.9
09:51:26|27811.9
09:51:28|27811.9
09:51:28|27810.41
09:51:30|27810.41
09:51:30|27815.74
09:51:31|27818.24
09:51:32|27815.8
09:51:33|27818.16
09:51:35|27815.81
09:51:36|27815.81
09:51:36|27818.18
09:51:37|27818.09
09:51:38|27819.62
09:51:39|27818.25
09:51:40|27818.25
09:51:41|27819.63
09:51:42|27819.63
09:51:43|27819.63
09:51:44|27821.
09:51:46|27824.92
09:51:47|27821.55
09:51:48|27822.39
09:51:49|27828.68
09:51:50|27827.05
09:51:52|27822.99
09:51:52|27822.97
09:51:54|27828.79
09:51:54|27825.06
09:51:56|27825.35
09:51:57|27825.23
09:51:58|27822.99
09:51:59|27826.03
09:52:00|27823.05
09:52:00|27822.99
09:52:02|27825.98
09:52:03|27825.98
09:52:04|27825.
09:52:05|27822.51
09:52:06|27821.42
09:52:07|27820.
09:52:08|27821.77
09:52:09|27823.8
09:52:10|27816.82
09:52:11|27814.53
09:52:12|27813.56
09:52:13|27811.17
09:52:14|27814.61
09:52:15|27813.47
09:52:16|27811.32
09:52:17|27815.31
09:52:18|27811.14
09:52:19|27816.09
09:52:20|27815.87
09:52:21|27814.82
09:52:22|27815.93
09:52:23|27815.76
09:52:24|27815.95
09:52:25|27815.95
09:52:26|27815.92
09:52:27|27810.41
09:52:28|27809.99
09:52:29|27811.35
09:52:30|27811.35
09:52:31|27810.
09:52:32|27809.18
09:52:33|27811.48
09:52:34|27811.48
09:52:35|27811.48
09:52:36|27808.39
09:52:37|27808.39
09:52:38|27808.4
09:52:39|27810.48
09:52:40|27804.56
09:52:41|27803.98
09:52:42|27806.85
09:52:43|27803.99
09:52:44|27799.13
09:52:45|27799.15
09:52:46|27798.27
09:52:48|27797.
09:52:48|27796.95
09:52:49|27796.95
09:52:51|27798.63
09:52:52|27796.66
09:52:53|27796.64
09:52:54|27795.
09:52:55|27796.31
09:52:56|27794.89
09:52:57|27794.06
09:52:57|27794.99
09:52:59|27792.44
09:53:00|27790.
09:53:01|27794.88
09:53:03|27793.48
09:53:03|27794.43
09:53:04|27790.82
09:53:05|27790.82
09:53:06|27791.95
09:53:07|27789.09
09:53:08|27789.09
09:53:09|27791.88
09:53:10|27791.87
09:53:11|27791.88
09:53:12|27791.25
09:53:13|27786.53
09:53:14|27786.47
09:53:15|27785.89
09:53:16|27782.26
09:53:17|27783.43
09:53:18|27785.98
09:53:19|27784.14
09:53:20|27786.
09:53:21|27784.47
09:53:22|27786.
09:53:23|27782.23
09:53:24|27784.47
09:53:26|27786.56
09:53:26|27784.16
09:53:27|27782.67
09:53:28|27782.65
09:53:29|27781.07
09:53:30|27779.65
09:53:31|27779.65
09:53:32|27781.58
09:53:33|27781.58
09:53:34|27779.16
09:53:35|27779.16
09:53:36|27779.16
09:53:37|27782.57
09:53:38|27782.19
09:53:39|27780.07
09:53:40|27783.
09:53:41|27783.
09:53:42|27784.7
09:53:43|27784.08
09:53:44|27785.
09:53:45|27785.
09:53:46|27785.01
09:53:47|27785.01
09:53:49|27790.84
09:53:50|27791.99
09:53:51|27792.
09:53:52|27792.
09:53:53|27789.37
09:53:54|27791.68
09:53:55|27791.96
09:53:56|27789.37
09:53:58|27789.33
09:53:58|27790.39
09:53:59|27788.99
09:54:00|27788.96
09:54:01|27785.44
09:54:02|27785.44
09:54:03|27783.89
09:54:04|27788.81
09:54:05|27788.59
09:54:06|27784.3
09:54:07|27788.99
09:54:08|27788.99
09:54:09|27788.99
09:54:10|27788.41
09:54:11|27791.36
09:54:12|27789.57
09:54:13|27789.57
09:54:14|27784.78
09:54:15|27784.78
09:54:16|27784.78
09:54:17|27784.32
09:54:18|27784.78
09:54:19|27784.04
09:54:20|27786.72
09:54:21|27791.67
09:54:22|27790.98
09:54:23|27788.55
09:54:24|27787.7
09:54:25|27786.96
09:54:26|27786.96
09:54:27|27786.96
09:54:28|27780.81
09:54:29|27785.38
09:54:30|27785.38
09:54:32|27785.38
09:54:32|27783.
09:54:33|27783.
09:54:34|27780.02
09:54:35|27782.35
09:54:36|27782.65
09:54:37|27785.55
09:54:38|27780.
09:54:39|27780.05
09:54:40|27780.04
09:54:41|27780.04
09:54:42|27782.62
09:54:44|27782.53
09:54:44|27780.
09:54:45|27780.97
09:54:46|27785.95
09:54:47|27782.89
09:54:48|27782.65
09:54:50|27782.65
09:54:51|27788.99
09:54:52|27787.07
09:54:53|27786.73
09:54:54|27783.02
09:54:55|27783.02
09:54:56|27783.22
09:54:56|27785.03
09:54:58|27784.65
09:54:59|27780.8
09:54:59|27783.02
09:55:01|27783.56
09:55:02|27785.99
09:55:03|27785.22
09:55:04|27780.04
09:55:04|27787.68
09:55:06|27787.32
09:55:07|27787.51
09:55:08|27787.74
09:55:09|27787.19
09:55:10|27787.19
09:55:11|27783.
09:55:12|27783.
09:55:13|27784.01
09:55:14|27786.6
09:55:15|27793.6
09:55:16|27793.6
09:55:17|27791.07
09:55:18|27792.85
09:55:19|27786.01
09:55:20|27790.05
09:55:20|27788.78
09:55:21|27786.04
09:55:23|27784.34
09:55:24|27784.34
09:55:24|27784.34
09:55:25|27790.
09:55:26|27790.
09:55:27|27788.56
09:55:28|27788.55
09:55:29|27788.56
09:55:31|27788.56
09:55:32|27788.56
09:55:33|27788.56
09:55:34|27784.75
09:55:34|27788.31
09:55:36|27788.31
09:55:37|27789.49
09:55:38|27791.19
09:55:39|27791.19
09:55:40|27791.19
09:55:41|27786.08
09:55:42|27788.71
09:55:43|27788.71
09:55:44|27784.76
09:55:45|27784.76
09:55:46|27793.98
09:55:47|27794.45
09:55:48|27789.
09:55:48|27794.24
09:55:50|27794.89
09:55:51|27789.
09:55:52|27795.69
09:55:54|27795.69
09:55:54|27795.55
09:55:55|27795.55
09:55:57|27797.21
09:55:58|27796.22
09:55:59|27796.22
09:56:00|27797.88
09:56:01|27792.77
09:56:03|27795.54
09:56:03|27794.99
09:56:04|27793.53
09:56:05|27791.25
09:56:06|27792.56
09:56:07|27792.56
09:56:08|27797.54
09:56:09|27793.02
09:56:10|27793.01
09:56:11|27793.01
09:56:12|27793.01
09:56:14|27793.01
09:56:14|27791.25
09:56:15|27791.25
09:56:16|27791.25
09:56:17|27791.25
09:56:19|27790.01
09:56:19|27790.34
09:56:20|27791.24
09:56:21|27791.24
09:56:22|27791.31
09:56:23|27791.31
09:56:24|27790.
09:56:25|27791.26
09:56:26|27791.26
09:56:27|27793.1
09:56:28|27790.
09:56:29|27790.01
09:56:30|27790.89
09:56:31|27790.89
09:56:32|27790.89
09:56:33|27792.82
09:56:34|27791.99
09:56:35|27792.99
09:56:36|27792.79
09:56:37|27793.
09:56:38|27788.07
09:56:39|27788.15
09:56:40|27790.8
09:56:41|27790.69
09:56:42|27792.35
09:56:43|27792.35
09:56:44|27789.5
09:56:45|27793.
09:56:46|27793.
09:56:47|27793.
09:56:48|27797.2
09:56:49|27792.
09:56:50|27799.59
09:56:51|27799.59
09:56:53|27799.59
09:56:54|27799.43
09:56:55|27799.85
09:56:56|27799.99
09:56:57|27798.62
09:56:58|27795.66
09:56:59|27795.67
09:57:00|27795.66
09:57:01|27798.59
09:57:02|27795.67
09:57:03|27795.67
09:57:04|27798.9
09:57:05|27801.96
09:57:06|27799.47
09:57:08|27799.2
09:57:08|27798.97
09:57:09|27800.84
09:57:10|27800.84
09:57:11|27800.84
09:57:12|27798.98
09:57:13|27801.41
09:57:14|27803.07
09:57:15|27804.99
09:57:16|27804.
09:57:17|27805.77
09:57:18|27805.46
09:57:19|27806.19
09:57:20|27809.09
09:57:21|27807.58
09:57:22|27807.2
09:57:23|27812.
09:57:24|27810.96
09:57:25|27810.26
09:57:26|27810.34
09:57:27|27810.26
09:57:28|27813.44
09:57:29|27810.54
09:57:30|27810.26
09:57:31|27810.26
09:57:32|27810.26
09:57:33|27810.26
09:57:34|27810.26
09:57:35|27814.5
09:57:36|27814.51
09:57:37|27813.58
09:57:38|27813.54
09:57:39|27810.
09:57:40|27810.
09:57:41|27810.26
09:57:42|27810.21
09:57:43|27810.21
09:57:44|27810.21
09:57:45|27809.1
09:57:46|27807.92
09:57:47|27808.93
09:57:48|27808.93
09:57:49|27808.93
09:57:50|27806.92
09:57:51|27806.92
09:57:53|27806.92
09:57:54|27806.92
09:57:55|27806.92
09:57:56|27804.14
09:57:57|27806.92
09:57:58|27807.
09:57:58|27806.92
09:58:00|27806.92
09:58:01|27807.08
09:58:02|27807.08
09:58:03|27806.94
09:58:03|27806.94
09:58:05|27810.94
09:58:06|27806.94
09:58:07|27806.94
09:58:08|27806.94
09:58:08|27806.94
09:58:09|27806.94
09:58:11|27813.
09:58:11|27810.01
09:58:13|27811.35
09:58:13|27809.18
09:58:15|27807.
09:58:15|27809.09
09:58:16|27809.09
09:58:17|27809.09
09:58:19|27809.09
09:58:19|27807.85
09:58:20|27810.85
09:58:21|27810.76
09:58:23|27806.92
09:58:24|27809.18
09:58:25|27807.98
09:58:26|27807.14
09:58:27|27807.14
09:58:28|27807.14
09:58:29|27807.98
09:58:30|27807.
09:58:31|27808.64
09:58:32|27809.21
09:58:33|27812.92
09:58:34|27809.67
09:58:35|27808.21
09:58:36|27812.78
09:58:37|27812.78
09:58:38|27812.78
09:58:39|27812.78
09:58:40|27808.13
09:58:41|27808.13
09:58:42|27806.92
09:58:43|27806.93
09:58:44|27806.93
09:58:45|27809.17
09:58:46|27809.17
09:58:47|27810.
09:58:48|27812.93
09:58:49|27807.64
09:58:51|27806.94
09:58:52|27809.17
09:58:53|27809.17
09:58:55|27809.18
09:58:56|27809.17
09:58:57|27809.17
09:58:58|27809.64
09:58:59|27809.17
09:59:00|27807.02
09:59:01|27810.99
09:59:02|27810.92
09:59:03|27810.92
09:59:04|27812.4
09:59:06|27812.37
09:59:06|27812.3
09:59:07|27808.22
09:59:08|27808.3
09:59:09|27809.18
09:59:11|27810.81
09:59:12|27810.81
09:59:12|27811.21
09:59:14|27811.21
09:59:14|27811.21
09:59:16|27808.66
09:59:17|27810.07
09:59:18|27809.35
09:59:18|27809.43
09:59:20|27811.21
09:59:21|27811.21
09:59:22|27811.19
09:59:23|27811.19
09:59:24|27811.18
09:59:25|27811.19
09:59:26|27811.19
09:59:27|27809.14
09:59:28|27809.14
09:59:29|27809.14
09:59:30|27812.92
09:59:31|27812.75
09:59:33|27810.
09:59:33|27810.
09:59:34|27812.07
09:59:35|27812.05
09:59:36|27812.05
09:59:37|27812.05
09:59:38|27812.05
09:59:39|27812.05
09:59:40|27809.14
09:59:41|27811.16
09:59:42|27810.18
09:59:43|27810.9
09:59:44|27810.91
09:59:45|27810.91
09:59:46|27810.92
09:59:47|27810.92
09:59:49|27810.92
09:59:49|27810.92
09:59:50|27809.14
09:59:51|27809.14
09:59:52|27808.
09:59:53|27808.
09:59:55|27809.14
09:59:56|27813.
09:59:57|27813.
09:59:58|27813.
09:59:59|27809.53
10:00:00|27809.14
10:00:01|27809.14
10:00:02|27808.
10:00:04|27809.55
10:00:04|27809.99
10:00:05|27812.56
10:00:06|27809.64
10:00:07|27809.14
10:00:08|27812.35
10:00:09|27814.79
10:00:10|27814.82
10:00:12|27815.75
10:00:12|27814.03
10:00:13|27808.01
10:00:14|27809.76
10:00:15|27809.19
10:00:16|27809.19
10:00:17|27809.19
10:00:18|27810.14
10:00:19|27804.87
10:00:20|27806.01
10:00:21|27808.6
10:00:22|27806.92
10:00:23|27806.92
10:00:24|27809.59
10:00:25|27807.22
10:00:26|27807.22
10:00:27|27807.38
10:00:28|27810.14
10:00:29|27804.16
10:00:30|27807.
10:00:31|27802.62
10:00:32|27802.65
10:00:34|27809.96
10:00:34|27807.
10:00:35|27804.02
10:00:36|27802.12
10:00:37|27806.92
10:00:38|27802.12
10:00:39|27805.1
10:00:40|27805.08
10:00:41|27802.12
10:00:42|27804.55
10:00:43|27801.22
10:00:44|27801.22
10:00:45|27801.22
10:00:46|27801.22
10:00:47|27804.
10:00:48|27803.95
10:00:49|27803.04
10:00:50|27802.88
10:00:51|27807.08
10:00:52|27807.08
10:00:53|27807.14
10:00:54|27807.14
10:00:56|27808.3
10:00:57|27808.3
10:00:58|27807.26
10:00:59|27807.14
10:01:00|27807.14
10:01:01|27806.43
10:01:02|27806.81
10:01:03|27806.81
10:01:04|27806.81
10:01:05|27807.2
10:01:06|27807.19
10:01:07|27806.74
10:01:08|27807.19
10:01:09|27807.19
10:01:10|27809.78
10:01:11|27809.78
10:01:12|27803.05
10:01:13|27804.22
10:01:14|27809.38
10:01:15|27811.39
10:01:16|27811.39
10:01:17|27812.78
10:01:18|27812.8
10:01:19|27812.8
10:01:20|27812.78
10:01:21|27812.77
10:01:22|27812.82
10:01:23|27812.8
10:01:24|27812.4
10:01:25|27809.03
10:01:26|27809.03
10:01:27|27808.34
10:01:28|27811.09
10:01:29|27811.09
10:01:30|27808.55
10:01:31|27808.48
10:01:32|27808.48
10:01:33|27808.48
10:01:34|27810.9
10:01:35|27808.48
10:01:36|27808.48
10:01:37|27806.45
10:01:38|27808.48
10:01:39|27808.48
10:01:40|27814.13
10:01:41|27812.56
10:01:42|27814.11
10:01:43|27814.05
10:01:44|27814.05
10:01:45|27812.18
10:01:46|27812.18
10:01:47|27812.18
10:01:48|27812.18
10:01:49|27811.72
10:01:50|27810.45
10:01:51|27810.45
10:01:52|27812.12
10:01:53|27811.49
10:01:54|27811.58
10:01:55|27811.58
10:01:56|27818.52
10:01:57|27816.01
10:01:59|27817.38
10:02:00|27819.39
10:02:00|27820.48
10:02:02|27820.39
10:02:03|27816.
10:02:04|27815.78
10:02:05|27819.
10:02:06|27818.02
10:02:07|27818.3
10:02:08|27819.39
10:02:09|27819.39
10:02:10|27819.39
10:02:11|27819.39
10:02:12|27819.39
10:02:13|27819.39
10:02:14|27819.39
10:02:15|27819.
10:02:16|27819.18
10:02:17|27819.18
10:02:18|27819.19
10:02:19|27819.38
10:02:20|27823.51
10:02:21|27823.4
10:02:22|27821.68
10:02:23|27821.68
10:02:24|27821.68
10:02:25|27821.68
10:02:26|27821.43
10:02:27|27821.43
10:02:28|27821.43
10:02:29|27821.44
10:02:30|27817.67
10:02:31|27817.67
10:02:32|27821.7
10:02:33|27815.19
10:02:34|27813.26
10:02:35|27815.19
10:02:36|27815.42
10:02:37|27814.01
10:02:38|27814.91
10:02:39|27814.01
10:02:40|27814.02
10:02:41|27814.03
10:02:42|27817.33
10:02:43|27816.35
10:02:44|27816.35
10:02:45|27816.35
10:02:46|27816.35
10:02:47|27816.35
10:02:48|27816.35
10:02:49|27816.35
10:02:50|27816.35
10:02:51|27816.35
10:02:52|27818.73
10:02:53|27818.73
10:02:54|27814.37
10:02:55|27818.65
10:02:56|27818.65
10:02:57|27815.31
10:02:59|27815.31
10:02:59|27815.31
10:03:00|27815.31
10:03:02|27818.59
10:03:03|27818.54
10:03:04|27818.92
10:03:05|27820.02
10:03:06|27820.02
10:03:07|27820.02
10:03:08|27818.8
10:03:09|27818.8
10:03:10|27818.8
10:03:11|27818.76
10:03:12|27818.76
10:03:13|27818.76
10:03:14|27817.4
10:03:15|27817.4
10:03:16|27817.98
10:03:17|27817.42
10:03:18|27817.43
10:03:19|27817.77
10:03:20|27815.71
10:03:21|27815.71
10:03:22|27818.44
10:03:23|27817.63
10:03:24|27817.63
10:03:25|27815.72
10:03:26|27815.72
10:03:27|27815.33
10:03:29|27815.33
10:03:30|27815.33
10:03:30|27815.33
10:03:32|27815.19
10:03:32|27810.25
10:03:33|27807.02
10:03:34|27809.16
10:03:35|27812.65
10:03:36|27809.16
10:03:37|27808.01
10:03:38|27808.01
10:03:40|27809.16
10:03:40|27807.
10:03:42|27808.05
10:03:43|27807.42
10:03:43|27807.39
10:03:44|27808.47
10:03:45|27805.46
10:03:46|27805.46
10:03:48|27805.46
10:03:48|27805.46
10:03:49|27805.46
10:03:50|27807.35
10:03:51|27807.35
10:03:52|27803.88
10:03:54|27803.92
10:03:55|27805.01
10:03:56|27805.
10:03:56|27804.47
10:03:57|27803.52
10:03:59|27803.58
10:04:00|27803.62
10:04:01|27804.29
10:04:02|27804.29
10:04:03|27803.89
10:04:04|27800.17
10:04:06|27801.32
10:04:07|27801.01
10:04:08|27799.57
10:04:09|27800.02
10:04:10|27800.06
10:04:11|27800.06
10:04:12|27800.06
10:04:13|27803.06
10:04:14|27803.06
10:04:15|27803.06
10:04:16|27803.06
10:04:17|27801.86
10:04:18|27801.86
10:04:19|27801.86
10:04:20|27801.86
10:04:21|27801.86
10:04:22|27801.86
10:04:23|27801.86
10:04:24|27801.86
10:04:25|27806.75
10:04:26|27801.82
10:04:27|27798.87
10:04:28|27802.09
10:04:28|27803.18
10:04:30|27801.58
10:04:31|27802.88
10:04:32|27802.88
10:04:33|27802.88
10:04:34|27803.
10:04:35|27803.
10:04:36|27803.
10:04:37|27801.87
10:04:38|27801.87
10:04:38|27801.87
10:04:40|27801.87
10:04:41|27801.87
10:04:42|27801.87
10:04:42|27801.28
10:04:44|27801.28
10:04:44|27802.66
10:04:46|27806.18
10:04:47|27809.08
10:04:47|27807.03
10:04:49|27806.11
10:04:49|27809.09
10:04:51|27807.04
10:04:52|27807.04
10:04:53|27807.04
10:04:54|27807.04
10:04:54|27807.04
10:04:56|27808.22
10:04:57|27809.8
10:04:58|27809.73
10:04:59|27814.03
10:05:00|27813.92
10:05:02|27815.98
10:05:02|27815.98
10:05:03|27818.68
10:05:04|27818.68
10:05:05|27816.03
10:05:06|27815.35
10:05:07|27815.3
10:05:08|27817.87
10:05:09|27817.87
10:05:10|27817.87
10:05:12|27817.79
10:05:13|27813.96
10:05:13|27813.96
10:05:15|27807.82
10:05:16|27807.82
10:05:17|27807.82
10:05:18|27807.82
10:05:19|27807.82
10:05:20|27807.82
10:05:21|27807.82
10:05:22|27807.82
10:05:23|27805.01
10:05:24|27805.01
10:05:25|27807.13
10:05:26|27810.
10:05:27|27810.
10:05:28|27810.
10:05:29|27807.2
10:05:30|27807.15
10:05:31|27807.14
10:05:32|27807.77
10:05:33|27800.72
10:05:34|27803.98
10:05:35|27804.8
10:05:36|27804.77
10:05:37|27804.81
10:05:38|27804.81
10:05:39|27806.55
10:05:40|27807.
10:05:41|27802.2
10:05:42|27805.1
10:05:43|27805.1
10:05:44|27803.06
10:05:45|27801.8
10:05:46|27798.01
10:05:47|27800.02
10:05:48|27800.01
10:05:49|27798.03
10:05:50|27802.48
10:05:51|27802.48
10:05:52|27802.48
10:05:53|27802.48
10:05:54|27799.93
10:05:55|27803.99
10:05:56|27801.03
10:05:57|27802.29
10:05:58|27802.28
10:05:59|27800.05
10:06:01|27800.04
10:06:02|27798.6
10:06:03|27798.59
10:06:04|27798.8
10:06:05|27802.28
10:06:05|27800.31
10:06:07|27800.31
10:06:08|27800.31
10:06:09|27800.79
10:06:10|27800.79
10:06:10|27800.79
10:06:12|27798.82
10:06:12|27798.82
10:06:14|27798.
10:06:15|27799.72
10:06:16|27801.
10:06:16|27797.68
10:06:18|27799.75
10:06:19|27795.85
10:06:20|27800.27
10:06:21|27798.29
10:06:22|27798.29
10:06:22|27798.29
10:06:24|27798.29
10:06:25|27797.37
10:06:26|27798.19
10:06:27|27798.29
10:06:28|27798.29
10:06:29|27798.29
10:06:30|27798.
10:06:31|27798.
10:06:32|27798.
10:06:33|27797.51
10:06:34|27795.98
10:06:35|27795.98
10:06:36|27798.51
10:06:37|27798.51
10:06:38|27798.51
10:06:39|27798.51
10:06:40|27797.
10:06:41|27797.
10:06:42|27797.
10:06:43|27796.54
10:06:44|27796.54
10:06:45|27796.54
10:06:46|27796.54
10:06:47|27797.9
10:06:48|27797.9
10:06:49|27797.9
10:06:50|27797.9
10:06:51|27798.29
10:06:52|27798.29
10:06:53|27798.29
10:06:54|27798.29
10:06:55|27801.
10:06:56|27801.
10:06:57|27801.
10:06:58|27801.
10:06:59|27796.93
10:07:00|27798.29
10:07:01|27798.24
10:07:03|27798.24
10:07:04|27795.01
10:07:05|27800.
10:07:06|27801.02
10:07:07|27801.35
10:07:08|27801.35
10:07:09|27799.6
10:07:10|27799.6
10:07:11|27799.6
10:07:12|27798.
10:07:13|27797.99
10:07:14|27797.99
10:07:15|27797.99
10:07:16|27795.06
10:07:17|27795.06
10:07:18|27795.06
10:07:19|27797.73
10:07:21|27796.07
10:07:21|27796.25
10:07:22|27796.25
10:07:23|27793.29
10:07:24|27793.29
10:07:26|27795.31
10:07:26|27794.78
10:07:27|27793.28
10:07:28|27794.61
10:07:29|27793.28
10:07:30|27793.82
10:07:31|27794.73
10:07:32|27794.77
10:07:33|27794.78
10:07:34|27794.78
10:07:35|27794.78
10:07:36|27795.68
10:07:37|27795.68
10:07:38|27796.24
10:07:39|27796.45
10:07:40|27797.75
10:07:41|27797.77
10:07:42|27794.19
10:07:43|27793.01
10:07:44|27793.05
10:07:45|27794.16
10:07:46|27794.68
10:07:47|27794.95
10:07:48|27795.88
10:07:49|27795.88
10:07:50|27794.89
10:07:51|27794.89
10:07:52|27794.24
10:07:53|27794.24
10:07:54|27795.86
10:07:55|27795.76
10:07:56|27795.86
10:07:57|27795.87
10:07:58|27794.24
10:07:59|27794.22
10:08:00|27792.86
10:08:01|27793.76
10:08:03|27792.18
10:08:04|27796.5
10:08:05|27795.
10:08:06|27794.13
10:08:07|27794.13
10:08:08|27793.28
10:08:09|27797.12
10:08:10|27797.12
10:08:12|27794.19
10:08:12|27794.19
10:08:13|27796.04
10:08:14|27795.03
10:08:15|27790.
10:08:16|27790.05
10:08:17|27790.15
10:08:18|27791.25
10:08:19|27793.74
10:08:21|27794.3
10:08:21|27794.3
10:08:22|27794.3
10:08:23|27791.21
10:08:24|27794.32
10:08:25|27794.3
10:08:26|27791.72
10:08:27|27792.87
10:08:28|27790.81
10:08:29|27794.17
10:08:31|27790.7
10:08:31|27794.15
10:08:32|27794.11
10:08:33|27791.17
10:08:34|27794.04
10:08:36|27793.82
10:08:36|27793.85
10:08:37|27792.78
10:08:38|27792.73
10:08:39|27793.85
10:08:40|27794.03
10:08:42|27794.03
10:08:42|27794.18
10:08:43|27794.18
10:08:44|27792.46
10:08:45|27793.6
10:08:47|27799.26
10:08:48|27799.66
10:08:48|27801.49
10:08:49|27800.41
10:08:50|27801.08
10:08:51|27803.48
10:08:52|27800.97
10:08:53|27800.97
10:08:54|27799.2
10:08:55|27799.2
10:08:56|27799.2
10:08:57|27800.16
10:08:59|27797.93
10:09:00|27797.93
10:09:00|27800.93
10:09:01|27800.
10:09:02|27800.98
10:09:04|27800.98
10:09:05|27800.91
10:09:06|27798.12
10:09:07|27800.45
10:09:08|27800.45
10:09:09|27800.45
10:09:10|27795.02
10:09:12|27795.02
10:09:12|27795.02
10:09:13|27795.07
10:09:14|27795.07
10:09:15|27795.07
10:09:16|27798.21
10:09:17|27798.21
10:09:18|27798.21
10:09:19|27798.96
10:09:20|27798.96
10:09:21|27795.15
10:09:22|27795.15
10:09:23|27795.15
10:09:24|27795.15
10:09:25|27795.15
10:09:26|27795.15
10:09:27|27798.96
10:09:28|27795.15
10:09:29|27799.08
10:09:30|27799.07
10:09:31|27801.21
10:09:32|27804.
10:09:33|27804.93
10:09:34|27805.82
10:09:35|27804.35
10:09:36|27804.33
10:09:38|27804.33
10:09:38|27804.33
10:09:39|27803.1
10:09:41|27805.66
10:09:41|27802.33
10:09:42|27802.33
10:09:43|27802.33
10:09:44|27802.33
10:09:45|27802.33
10:09:46|27804.07
10:09:47|27803.98
10:09:48|27803.98
10:09:49|27803.57
10:09:50|27807.59
10:09:51|27806.57
10:09:53|27805.2
10:09:53|27806.56
10:09:54|27805.13
10:09:55|27805.41
10:09:57|27807.
10:09:57|27808.6
10:09:58|27809.19
10:10:00|27808.19
10:10:00|27808.18
10:10:01|27809.28
10:10:02|27809.31
10:10:03|27810.48
10:10:05|27811.61
10:10:06|27806.2
10:10:07|27804.95
10:10:08|27807.14
10:10:09|27807.92
10:10:10|27807.15
10:10:11|27807.12
10:10:12|27804.83
10:10:13|27804.86
10:10:14|27809.06
10:10:15|27810.06
10:10:16|27807.45
10:10:17|27807.16
10:10:18|27809.62
10:10:19|27809.62
10:10:20|27810.12
10:10:21|27813.53
10:10:22|27813.53
10:10:23|27811.69
10:10:24|27811.69
10:10:25|27811.69
10:10:26|27811.69
10:10:27|27811.69
10:10:28|27811.69
10:10:29|27810.1
10:10:30|27811.97
10:10:31|27811.96
10:10:32|27811.96
10:10:33|27811.96
10:10:34|27811.96
10:10:35|27815.
10:10:36|27815.
10:10:37|27815.
10:10:38|27812.6
10:10:39|27816.
10:10:40|27818.72
10:10:41|27818.62
10:10:42|27819.
10:10:44|27817.34
10:10:44|27816.01
10:10:45|27816.
10:10:46|27816.34
10:10:47|27816.34
10:10:48|27819.84
10:10:49|27816.52
10:10:50|27819.2
10:10:51|27819.98
10:10:52|27820.
10:10:53|27818.63
10:10:54|27820.
10:10:55|27817.97
10:10:56|27817.97
10:10:57|27817.97
10:10:58|27817.97
10:10:59|27819.32
10:11:01|27819.32
10:11:01|27819.37
10:11:02|27819.37
10:11:03|27820.33
10:11:04|27821.73
10:11:06|27821.1
10:11:07|27823.98
10:11:08|27823.87
10:11:09|27824.16
10:11:10|27823.87
10:11:11|27824.16
10:11:12|27824.16
10:11:13|27822.36
10:11:14|27824.9
10:11:15|27824.88
10:11:16|27824.11
10:11:17|27824.93
10:11:18|27827.51
10:11:19|27827.89
10:11:20|27827.37
10:11:22|27830.99
10:11:23|27828.77
10:11:23|27833.
10:11:25|27830.2
10:11:26|27830.17
10:11:26|27830.47
10:11:27|27829.58
10:11:28|27835.22
10:11:29|27835.69
10:11:31|27825.21
10:11:31|27828.83
10:11:33|27828.83
10:11:34|27828.14
10:11:34|27820.31
10:11:36|27822.66
10:11:36|27822.59
10:11:37|27818.77
10:11:38|27817.56
10:11:40|27816.61
10:11:40|27816.56
10:11:41|27816.56
10:11:42|27818.29
10:11:44|27818.25
10:11:44|27818.18
10:11:45|27816.
10:11:46|27814.51
10:11:47|27818.17
10:11:48|27818.17
10:11:49|27817.34
10:11:51|27823.66
10:11:51|27821.24
10:11:52|27816.45
10:11:53|27821.63
10:11:55|27821.26
10:11:55|27819.
10:11:57|27819.
10:11:58|27821.05
10:11:58|27820.22
10:12:00|27820.61
10:12:00|27816.95
10:12:01|27818.52
10:12:03|27816.95
10:12:04|27818.78
10:12:04|27818.76
10:12:06|27818.7
10:12:07|27816.63
10:12:08|27819.
10:12:10|27818.74
10:12:11|27824.84
10:12:12|27819.96
10:12:12|27821.35
10:12:14|27824.59
10:12:14|27824.27
10:12:16|27821.37
10:12:17|27821.85
10:12:18|27818.36
10:12:18|27817.97
10:12:19|27821.99
10:12:21|27819.67
10:12:22|27820.51
10:12:23|27820.16
10:12:24|27820.17
10:12:24|27820.17
10:12:26|27822.
10:12:27|27822.
10:12:28|27822.
10:12:29|27820.16
10:12:30|27821.25
10:12:31|27824.65
10:12:32|27824.25
10:12:33|27824.25
10:12:34|27826.38
10:12:35|27825.6
10:12:36|27830.
10:12:37|27827.64
10:12:38|27825.85
10:12:39|27825.56
10:12:40|27830.
10:12:41|27825.56
10:12:42|27829.99
10:12:43|27825.56
10:12:44|27825.56
10:12:45|27830.
10:12:46|27828.51
10:12:47|27830.73
10:12:48|27828.85
10:12:49|27826.07
10:12:50|27826.07
10:12:51|27826.07
10:12:52|27826.07
10:12:53|27826.07
10:12:54|27826.39
10:12:55|27826.39
10:12:56|27825.77
10:12:57|27826.72
10:12:58|27827.19
10:12:59|27827.19
10:13:00|27825.77
10:13:01|27827.93
10:13:02|27827.89
10:13:03|27827.85
10:13:04|27825.77
10:13:05|27828.9
10:13:06|27823.06
10:13:08|27826.32
10:13:09|27817.82
10:13:10|27820.06
10:13:11|27821.01
10:13:12|27821.01
10:13:13|27821.01
10:13:14|27823.53
10:13:15|27824.47
10:13:16|27824.44
10:13:17|27824.44
10:13:18|27823.54
10:13:20|27823.54
10:13:20|27826.09
10:13:22|27827.67
10:13:23|27826.85
10:13:24|27829.
10:13:25|27826.89
10:13:25|27826.89
10:13:27|27826.89
10:13:27|27827.05
10:13:28|27828.49
10:13:30|27828.4
10:13:30|27828.4
10:13:31|27828.4
10:13:32|27829.
10:13:33|27829.
10:13:35|27829.
10:13:36|27829.
10:13:36|27828.98
10:13:38|27828.98
10:13:39|27829.
10:13:39|27828.98
10:13:41|27827.22
10:13:42|27828.58
10:13:43|27828.58
10:13:44|27829.
10:13:45|27830.5
10:13:46|27833.25
10:13:47|27830.68
10:13:48|27831.01
10:13:49|27830.74
10:13:50|27830.73
10:13:51|27828.31
10:13:52|27828.31
10:13:52|27828.31
10:13:53|27829.3
10:13:55|27829.3
10:13:56|27830.73
10:13:56|27826.7
10:13:58|27824.63
10:13:59|27821.43
10:14:00|27820.
10:14:01|27820.21
10:14:02|27820.21
10:14:03|27820.21
10:14:04|27820.49
10:14:05|27824.18
10:14:06|27824.23
10:14:07|27824.23
10:14:08|27824.15
10:14:10|27824.12
10:14:11|27823.99
10:14:12|27823.99
10:14:13|27824.64
10:14:14|27824.69
10:14:15|27824.95
10:14:16|27823.63
10:14:18|27827.66
10:14:19|27827.54
10:14:19|27827.54
10:14:20|27827.54
10:14:22|27827.54
10:14:23|27827.54
10:14:24|27827.66
10:14:25|27827.66
10:14:26|27826.76
10:14:27|27826.63
10:14:28|27826.63
10:14:29|27827.61
10:14:30|27830.39
10:14:31|27830.36
10:14:32|27830.36
10:14:33|27826.31
10:14:34|27826.27
10:14:35|27824.14
10:14:36|27824.14
10:14:37|27824.14
10:14:38|27824.14
10:14:39|27825.46
10:14:40|27824.14
10:14:41|27827.52
10:14:42|27829.61
10:14:43|27829.59
10:14:44|27829.59
10:14:45|27829.92
10:14:46|27827.55
10:14:47|27825.51
10:14:48|27827.
10:14:49|27824.39
10:14:50|27827.42
10:14:51|27824.39
10:14:52|27822.44
10:14:53|27822.47
10:14:54|27822.91
10:14:55|27824.09
10:14:56|27824.08
10:14:57|27823.65
10:14:58|27825.
10:14:59|27822.65
10:15:00|27823.67
10:15:01|27823.68
10:15:02|27826.1
10:15:03|27825.87
10:15:04|27830.
10:15:05|27826.16
10:15:06|27829.17
10:15:07|27829.13
10:15:08|27827.99
10:15:09|27823.55
10:15:11|27823.77
10:15:11|27822.57
10:15:12|27822.57
10:15:14|27824.
10:15:14|27823.02
10:15:16|27824.67
10:15:17|27825.
10:15:18|27822.95
10:15:19|27825.72
10:15:20|27825.55
10:15:21|27825.55
10:15:22|27825.72
10:15:23|27825.72
10:15:24|27825.72
10:15:25|27825.42
10:15:26|27825.42
10:15:27|27825.56
10:15:28|27829.8
10:15:28|27831.58
10:15:30|27830.53
10:15:30|27831.04
10:15:32|27832.37
10:15:33|27830.2
10:15:34|27830.94
10:15:35|27830.94
10:15:36|27829.96
10:15:37|27835.
10:15:38|27832.94
10:15:39|27832.94
10:15:40|27834.49
10:15:41|27834.49
10:15:42|27834.98
10:15:43|27834.98
10:15:44|27834.98
10:15:45|27835.
10:15:46|27834.98
10:15:47|27834.98
10:15:49|27834.99
10:15:49|27834.99
10:15:50|27834.98
10:15:51|27832.75
10:15:52|27830.56
10:15:53|27832.74
10:15:54|27832.74
10:15:55|27832.74
10:15:56|27832.74
10:15:57|27832.75
10:15:58|27834.16
10:15:59|27835.15
10:16:00|27836.41
10:16:01|27837.99
10:16:02|27837.98
10:16:03|27837.41
10:16:04|27835.99
10:16:05|27838.8
10:16:06|27834.26
10:16:07|27834.86
10:16:08|27834.86
10:16:09|27837.
10:16:11|27836.83
10:16:12|27838.52
10:16:12|27838.8
10:16:14|27838.8
10:16:15|27838.53
10:16:16|27838.8
10:16:17|27838.52
10:16:18|27838.52
10:16:19|27838.78
10:16:20|27837.77
10:16:21|27837.06
10:16:22|27837.06
10:16:23|27837.95
10:16:24|27838.52
10:16:25|27839.33
10:16:26|27839.33
10:16:27|27839.5
10:16:28|27839.5
10:16:29|27839.83
10:16:30|27839.5
10:16:31|27839.5
10:16:32|27843.01
10:16:33|27841.76
10:16:34|27841.73
10:16:35|27842.78
10:16:36|27842.64
10:16:37|27843.56
10:16:38|27843.56
10:16:39|27843.74
10:16:40|27843.73
10:16:41|27843.65
10:16:42|27843.74
10:16:43|27843.74
10:16:44|27843.87
10:16:45|27844.09
10:16:46|27844.09
10:16:47|27844.43
10:16:48|27844.43
10:16:49|27841.43
10:16:50|27845.42
10:16:51|27845.42
10:16:52|27842.99
10:16:53|27845.28
10:16:55|27844.83
10:16:55|27844.26
10:16:56|27846.36
10:16:57|27846.63
10:16:59|27844.73
10:16:59|27844.74
10:17:00|27848.99
10:17:01|27845.61
10:17:02|27846.
10:17:03|27847.95
10:17:04|27847.95
10:17:05|27844.8
10:17:06|27842.06
10:17:07|27842.06
10:17:08|27846.02
10:17:09|27846.53
10:17:10|27846.52
10:17:12|27849.
10:17:13|27843.87
10:17:14|27844.82
10:17:15|27846.
10:17:16|27845.67
10:17:17|27845.61
10:17:18|27846.85
10:17:19|27846.52
10:17:20|27844.49
10:17:21|27844.51
10:17:22|27849.54
10:17:23|27846.53
10:17:24|27846.53
10:17:25|27846.56
10:17:26|27846.56
10:17:27|27849.28
10:17:28|27849.31
10:17:29|27843.66
10:17:30|27843.95
10:17:31|27843.6
10:17:32|27844.78
10:17:33|27843.87
10:17:34|27847.98
10:17:35|27843.88
10:17:36|27845.91
10:17:37|27843.59
10:17:38|27843.04
10:17:39|27844.74
10:17:40|27844.54
10:17:41|27846.6
10:17:42|27846.6
10:17:43|27844.95
10:17:44|27844.74
10:17:45|27844.74
10:17:46|27844.74
10:17:47|27845.91
10:17:48|27844.74
10:17:49|27844.74
10:17:50|27845.07
10:17:51|27845.37
10:17:52|27844.74
10:17:53|27846.31
10:17:55|27848.96
10:17:55|27844.58
10:17:56|27844.43
10:17:58|27843.86
10:17:58|27846.23
10:17:59|27843.19
10:18:00|27843.67
10:18:01|27849.35
10:18:02|27845.63
10:18:03|27847.89
10:18:04|27845.9
10:18:05|27845.97
10:18:06|27846.43
10:18:07|27847.73
10:18:08|27847.69
10:18:09|27843.69
10:18:10|27847.69
10:18:12|27847.72
10:18:13|27847.73
10:18:14|27847.54
10:18:15|27847.53
10:18:16|27847.52
10:18:17|27847.52
10:18:18|27846.54
10:18:20|27845.9
10:18:20|27845.9
10:18:21|27846.96
10:18:22|27847.68
10:18:24|27847.63
10:18:25|27847.69
10:18:25|27846.
10:18:27|27848.36
10:18:27|27847.94
10:18:28|27847.94
10:18:30|27847.94
10:18:30|27848.
10:18:32|27845.91
10:18:32|27845.1
10:18:34|27847.26
10:18:35|27846.98
10:18:36|27848.
10:18:37|27843.33
10:18:38|27844.06
10:18:39|27843.
10:18:40|27847.16
10:18:41|27847.57
10:18:42|27847.29
10:18:43|27844.73
10:18:44|27847.8
10:18:45|27846.44
10:18:46|27848.35
10:18:47|27847.22
10:18:48|27846.3
10:18:49|27848.35
10:18:50|27848.35
10:18:51|27848.35
10:18:52|27850.05
10:18:53|27848.35
10:18:54|27849.99
10:18:55|27847.96
10:18:56|27845.91
10:18:57|27847.92
10:18:58|27847.92
10:18:59|27847.19
10:19:00|27847.47
10:19:01|27847.11
10:19:02|27845.84
10:19:03|27845.92
10:19:04|27848.35
10:19:05|27846.76
10:19:06|27845.73
10:19:07|27845.73
10:19:08|27848.14
10:19:09|27845.97
10:19:10|27844.91
10:19:11|27845.43
10:19:12|27845.6
10:19:13|27846.
10:19:15|27850.1
10:19:16|27847.51
10:19:16|27846.9
10:19:18|27844.25
10:19:19|27843.87
10:19:20|27843.87
10:19:21|27845.3
10:19:22|27845.52
10:19:23|27845.9
10:19:25|27845.85
10:19:26|27845.79
10:19:26|27845.79
10:19:28|27845.85
10:19:29|27847.01
10:19:30|27847.
10:19:31|27851.15
10:19:31|27852.12
10:19:32|27850.38
10:19:34|27850.39
10:19:34|27851.57
10:19:35|27848.2
10:19:36|27848.2
10:19:37|27850.36
10:19:39|27850.09
10:19:39|27850.09
10:19:41|27848.2
10:19:42|27848.2
10:19:42|27848.2
10:19:43|27848.2
10:19:44|27847.34
10:19:46|27847.34
10:19:47|27846.
10:19:47|27846.33
10:19:48|27847.46
10:19:49|27847.94
10:19:50|27848.26
10:19:51|27848.26
10:19:53|27848.26
10:19:53|27848.26
10:19:54|27854.55
10:19:55|27854.56
10:19:57|27850.64
10:19:58|27850.63
10:19:59|27849.78
10:20:00|27853.73
10:20:01|27854.95
10:20:01|27855.15
10:20:03|27852.56
10:20:04|27851.43
10:20:05|27857.11
10:20:06|27850.37
10:20:07|27849.88
10:20:08|27849.31
10:20:09|27847.89
10:20:10|27845.26
10:20:11|27843.54
10:20:12|27846.11
10:20:13|27845.51
10:20:14|27843.17
10:20:15|27842.57
10:20:17|27841.53
10:20:18|27841.83
10:20:19|27842.49
10:20:21|27842.57
10:20:21|27842.58
10:20:22|27842.61
10:20:23|27842.69
10:20:24|27842.69
10:20:26|27842.69
10:20:26|27844.5
10:20:27|27844.43
10:20:28|27844.5
10:20:29|27843.58
10:20:30|27843.58
10:20:31|27846.3
10:20:32|27846.3
10:20:33|27846.31
10:20:34|27846.93
10:20:35|27846.93
10:20:36|27846.86
10:20:37|27844.69
10:20:38|27834.
10:20:39|27834.42
10:20:40|27836.15
10:20:41|27834.39
10:20:43|27834.39
10:20:43|27834.38
10:20:44|27836.2
10:20:45|27838.88
10:20:46|27834.1
10:20:47|27835.49
10:20:48|27835.49
10:20:49|27835.62
10:20:50|27835.62
10:20:51|27838.86
10:20:52|27837.02
10:20:54|27837.02
10:20:54|27835.72
10:20:55|27834.77
10:20:56|27834.77
10:20:57|27835.56
10:20:59|27834.55
10:20:59|27831.61
10:21:00|27830.44
10:21:01|27830.
10:21:02|27840.09
10:21:04|27845.42
10:21:04|27845.29
10:21:05|27845.84
10:21:07|27841.5
10:21:07|27839.16
10:21:08|27839.01
10:21:09|27842.99
10:21:10|27839.25
10:21:11|27840.01
10:21:12|27842.45
10:21:14|27844.28
10:21:15|27841.17
10:21:16|27840.02
10:21:17|27844.98
10:21:18|27851.21
10:21:20|27851.48
10:21:21|27851.23
10:21:22|27854.6
10:21:22|27852.06
10:21:23|27851.3
10:21:25|27857.76
10:21:26|27854.27
10:21:27|27854.28
10:21:28|27856.91
10:21:29|27858.15
10:21:30|27859.35
10:21:31|27858.17
10:21:32|27858.62
10:21:33|27855.04
10:21:34|27860.
10:21:35|27860.
10:21:35|27859.93
10:21:37|27855.
10:21:38|27855.98
10:21:39|27857.1
10:21:40|27856.02
10:21:41|27856.01
10:21:42|27858.64
10:21:42|27858.64
10:21:44|27858.63
10:21:45|27860.
10:21:46|27860.
10:21:47|27860.
10:21:48|27857.15
10:21:49|27857.15
10:21:49|27861.
10:21:51|27860.57
10:21:51|27860.63
10:21:53|27861.75
10:21:54|27860.69
10:21:55|27858.01
10:21:55|27856.39
10:21:57|27856.39
10:21:57|27858.47
10:21:59|27858.42
10:22:00|27855.06
10:22:01|27859.57
10:22:02|27861.
10:22:03|27860.39
10:22:03|27861.68
10:22:05|27863.
10:22:06|27856.89
10:22:07|27856.24
10:22:08|27858.88
10:22:09|27862.89
10:22:10|27860.99
10:22:11|27860.99
10:22:11|27863.
10:22:13|27863.
10:22:14|27861.3
10:22:14|27858.59
10:22:15|27860.
10:22:17|27862.21
10:22:19|27860.02
10:22:20|27863.
10:22:21|27863.
10:22:22|27863.
10:22:23|27863.
10:22:24|27863.
10:22:25|27866.02
10:22:26|27866.02
10:22:27|27861.82
10:22:28|27866.17
10:22:29|27868.31
10:22:30|27872.59
10:22:31|27869.67
10:22:32|27872.99
10:22:33|27872.14
10:22:34|27873.
10:22:35|27873.4
10:22:36|27871.35
10:22:37|27873.14
10:22:38|27870.73
10:22:39|27868.4
10:22:40|27868.4
10:22:41|27871.69
10:22:42|27871.67
10:22:43|27867.84
10:22:44|27869.27
10:22:45|27867.44
10:22:46|27871.75
10:22:47|27861.53
10:22:48|27859.96
10:22:49|27860.01
10:22:50|27860.02
10:22:51|27860.3
10:22:52|27862.38
10:22:53|27862.38
10:22:54|27863.55
10:22:55|27860.32
10:22:56|27860.57
10:22:57|27860.93
10:22:58|27858.02
10:22:59|27858.42
10:23:00|27864.72
10:23:01|27863.94
10:23:02|27864.
10:23:03|27859.84
10:23:04|27857.69
10:23:05|27860.33
10:23:06|27860.99
10:23:07|27861.6
10:23:08|27858.
10:23:09|27860.92
10:23:10|27860.86
10:23:11|27858.19
10:23:12|27860.72
10:23:13|27864.72
10:23:14|27866.2
10:23:15|27868.54
10:23:16|27868.59
10:23:17|27871.52
10:23:18|27871.5
10:23:19|27873.
10:23:20|27872.94
10:23:21|27873.11
10:23:22|27871.23
10:23:23|27870.73
10:23:24|27870.73
10:23:26|27876.44
10:23:27|27878.78
10:23:27|27881.96
10:23:28|27880.51
10:23:30|27876.57
10:23:31|27877.
10:23:32|27882.
10:23:33|27880.21
10:23:33|27882.2
10:23:35|27881.38
10:23:36|27884.26
10:23:37|27886.35
10:23:38|27885.87
10:23:39|27882.39
10:23:40|27880.84
10:23:41|27877.34
10:23:42|27878.99
10:23:43|27878.99
10:23:43|27878.28
10:23:44|27878.66
10:23:46|27882.
10:23:47|27875.94
10:23:48|27875.94
10:23:48|27884.78
10:23:50|27884.57
10:23:51|27884.57
10:23:52|27884.79
10:23:53|27890.88
10:23:54|27879.57
10:23:55|27880.69
10:23:56|27878.31
10:23:57|27878.25
10:23:57|27880.27
10:23:59|27876.23
10:24:00|27876.83
10:24:01|27882.
10:24:02|27880.52
10:24:03|27883.12
10:24:04|27883.21
10:24:04|27885.28
10:24:06|27884.93
10:24:07|27883.84
10:24:08|27884.17
10:24:08|27883.17
10:24:09|27882.57
10:24:11|27882.57
10:24:12|27882.54
10:24:12|27886.82
10:24:14|27886.63
10:24:15|27883.62
10:24:15|27883.62
10:24:17|27886.31
10:24:17|27890.8
10:24:19|27889.8
10:24:21|27889.74
10:24:22|27889.8
10:24:23|27890.43
10:24:24|27891.37
10:24:25|27891.37
10:24:26|27891.37
10:24:27|27890.42
10:24:28|27893.24
10:24:29|27896.
10:24:30|27896.
10:24:31|27892.
10:24:32|27894.43
10:24:32|27894.4
10:24:34|27891.88
10:24:35|27891.88
10:24:36|27891.88
10:24:37|27891.88
10:24:38|27893.02
10:24:39|27893.37
10:24:40|27896.
10:24:41|27885.98
10:24:42|27889.87
10:24:43|27889.87
10:24:44|27887.64
10:24:45|27892.76
10:24:46|27890.61
10:24:46|27890.71
10:24:48|27890.61
10:24:49|27889.93
10:24:50|27890.45
10:24:51|27891.32
10:24:52|27891.49
10:24:53|27890.99
10:24:54|27892.52
10:24:55|27892.52
10:24:56|27890.6
10:24:56|27890.6
10:24:58|27892.87
10:24:59|27897.
10:25:00|27895.49
10:25:01|27891.37
10:25:02|27891.32
10:25:03|27893.81
10:25:04|27893.78
10:25:05|27893.69
10:25:06|27893.69
10:25:07|27889.91
10:25:08|27893.67
10:25:09|27893.18
10:25:10|27888.39
10:25:11|27893.66
10:25:12|27893.77
10:25:13|27893.81
10:25:14|27893.76
10:25:15|27893.77
10:25:16|27894.23
10:25:17|27898.
10:25:17|27899.95
10:25:18|27911.16
10:25:20|27890.48
10:25:21|27896.93
10:25:22|27895.88
10:25:23|27895.59
10:25:24|27896.95
10:25:25|27896.9
10:25:26|27898.38
10:25:27|27898.38
10:25:28|27898.01
10:25:29|27899.07
10:25:30|27899.74
10:25:31|27899.07
10:25:32|27899.58
10:25:33|27899.98
10:25:34|27899.07
10:25:35|27899.
10:25:36|27893.76
10:25:37|27891.
10:25:38|27887.99
10:25:39|27890.92
10:25:40|27890.99
10:25:41|27890.99
10:25:42|27888.27
10:25:43|27890.99
10:25:44|27889.94
10:25:45|27886.84
10:25:46|27885.
10:25:47|27880.
10:25:48|27882.
10:25:49|27884.99
10:25:50|27882.99
10:25:51|27880.
10:25:52|27878.46
10:25:53|27878.14
10:25:55|27878.41
10:25:55|27877.66
10:25:56|27877.5
10:25:58|27876.94
10:25:58|27876.93
10:26:00|27882.71
10:26:01|27880.9
10:26:02|27879.77
10:26:03|27882.
10:26:03|27876.99
10:26:04|27881.97
10:26:06|27885.
10:26:06|27880.31
10:26:08|27880.31
10:26:09|27880.31
10:26:10|27880.31
10:26:11|27878.4
10:26:12|27878.41
10:26:13|27881.64
10:26:14|27877.77
10:26:15|27876.32
10:26:16|27875.44
10:26:17|27879.33
10:26:18|27879.99
10:26:19|27884.43
10:26:20|27885.57
10:26:22|27885.66
10:26:23|27887.03
10:26:24|27886.62
10:26:24|27886.62
10:26:26|27886.62
10:26:27|27887.07
10:26:27|27885.55
10:26:29|27883.47
10:26:30|27893.75
10:26:31|27888.88
10:26:32|27892.41
10:26:33|27892.4
10:26:34|27890.65
10:26:35|27890.65
10:26:36|27888.02
10:26:37|27888.01
10:26:38|27888.01
10:26:39|27888.38
10:26:40|27888.38
10:26:41|27891.
10:26:42|27891.
10:26:43|27890.98
10:26:44|27890.98
10:26:45|27892.37
10:26:46|27898.08
10:26:47|27896.45
10:26:48|27898.03
10:26:49|27898.03
10:26:50|27899.97
10:26:51|27897.4
10:26:52|27900.
10:26:53|27900.
10:26:54|27899.9
10:26:55|27905.17
10:26:56|27906.
10:26:57|27904.71
10:26:58|27904.42
10:26:59|27904.67
10:27:00|27905.75
10:27:01|27907.28
10:27:02|27903.31
10:27:03|27907.28
10:27:04|27907.27
10:27:05|27905.42
10:27:06|27907.03
10:27:07|27907.51
10:27:08|27909.26
10:27:09|27910.67
10:27:10|27909.17
10:27:11|27916.63
10:27:12|27916.77
10:27:13|27912.
10:27:14|27912.
10:27:15|27906.9
10:27:16|27907.39
10:27:17|27911.99
10:27:18|27911.08
10:27:19|27910.32
10:27:20|27907.61
10:27:22|27914.74
10:27:23|27920.2
10:27:24|27918.34
10:27:25|27919.56
10:27:27|27917.5
10:27:27|27917.5
10:27:28|27915.63
10:27:29|27915.72
10:27:30|27917.5
10:27:32|27919.45
10:27:32|27915.8
10:27:33|27914.33
10:27:34|27913.35
10:27:35|27915.
10:27:36|27913.35
10:27:37|27911.75
10:27:38|27914.42
10:27:39|27916.7
10:27:40|27919.38
10:27:42|27919.99
10:27:43|27916.51
10:27:43|27915.
10:27:45|27915.
10:27:46|27915.
10:27:47|27919.24
10:27:48|27919.17
10:27:49|27915.97
10:27:49|27913.92
10:27:51|27909.46
10:27:52|27908.56
10:27:52|27907.94
10:27:53|27908.18
10:27:54|27911.13
10:27:55|27908.53
10:27:56|27908.59
10:27:57|27907.99
10:27:59|27907.91
10:27:59|27904.37
10:28:01|27903.
10:28:01|27901.26
10:28:03|27903.35
10:28:04|27902.36
10:28:04|27902.37
10:28:05|27902.36
10:28:07|27902.36
10:28:08|27903.06
10:28:08|27899.3
10:28:10|27901.02
10:28:10|27901.99
10:28:11|27901.99
10:28:12|27897.42
10:28:13|27898.1
10:28:15|27899.45
10:28:16|27896.98
10:28:16|27899.43
10:28:18|27899.43
10:28:18|27899.46
10:28:19|27896.59
10:28:20|27895.3
10:28:21|27893.78
10:28:23|27894.48
10:28:26|27893.49
10:28:26|27893.09
10:28:27|27892.99
10:28:28|27893.74
10:28:29|27892.99
10:28:30|27898.23
10:28:31|27898.23
10:28:32|27894.
10:28:33|27897.65
10:28:34|27894.
10:28:35|27894.06
10:28:36|27906.81
10:28:37|27905.13
10:28:38|27902.29
10:28:39|27900.66
10:28:40|27900.45
10:28:41|27902.4
10:28:42|27902.4
10:28:43|27900.45
10:28:44|27900.45
10:28:45|27902.39
10:28:46|27901.97
10:28:47|27900.17
10:28:48|27900.19
10:28:49|27898.4
10:28:50|27897.51
10:28:51|27900.39
10:28:52|27900.39
10:28:54|27899.47
10:28:54|27895.43
10:28:55|27895.49
10:28:56|27899.43
10:28:57|27899.43
10:28:58|27896.85
10:28:59|27896.85
10:29:00|27893.19
10:29:01|27892.
10:29:02|27892.04
10:29:03|27893.6
10:29:05|27893.6
10:29:05|27895.27
10:29:06|27895.27
10:29:07|27895.93
10:29:08|27896.94
10:29:10|27892.02
10:29:11|27892.
10:29:11|27892.01
10:29:12|27892.01
10:29:14|27897.59
10:29:14|27896.63
10:29:15|27891.33
10:29:17|27893.64
10:29:17|27893.63
10:29:19|27898.9
10:29:20|27901.98
10:29:20|27902.8
10:29:22|27902.58
10:29:23|27903.54
10:29:24|27900.35
10:29:25|27900.62
10:29:26|27907.39
10:29:27|27909.59
10:29:28|27909.6
10:29:29|27909.85
10:29:30|27910.21
10:29:31|27910.19
10:29:32|27910.05
10:29:33|27910.48
10:29:34|27910.5
10:29:35|27912.
10:29:36|27910.47
10:29:37|27909.56
10:29:38|27911.
10:29:40|27912.84
10:29:40|27915.77
10:29:41|27915.77
10:29:42|27915.77
10:29:43|27915.02
10:29:44|27918.31
10:29:45|27917.92
10:29:47|27915.21
10:29:47|27918.36
10:29:48|27918.36
10:29:49|27919.51
10:29:50|27919.73
10:29:52|27919.73
10:29:52|27920.
10:29:53|27919.74
10:29:54|27917.09
10:29:55|27919.88
10:29:57|27919.88
10:29:57|27919.88
10:29:58|27919.33
10:29:59|27918.38
10:30:00|27919.08
10:30:01|27917.98
10:30:02|27923.21
10:30:03|27924.97
10:30:04|27920.
10:30:05|27922.37
10:30:06|27921.15
10:30:08|27920.
10:30:08|27920.
10:30:09|27920.
10:30:10|27920.01
10:30:11|27920.
10:30:13|27922.08
10:30:13|27920.
10:30:14|27921.
10:30:15|27921.26
10:30:16|27921.76
10:30:18|27921.26
10:30:18|27919.23
10:30:19|27919.23
10:30:20|27919.17
10:30:21|27925.69
10:30:22|27926.12
10:30:23|27923.35
10:30:25|27926.31
10:30:26|27926.21
10:30:27|27926.09
10:30:28|27922.2
10:30:29|27922.17
10:30:30|27927.19
10:30:31|27927.19
10:30:32|27927.27
10:30:33|27927.75
10:30:34|27927.75
10:30:35|27922.55
10:30:36|27920.74
10:30:37|27920.74
10:30:38|27922.6
10:30:39|27923.62
10:30:40|27924.28
10:30:41|27925.
10:30:42|27924.65
10:30:43|27921.01
10:30:45|27926.72
10:30:45|27926.69
10:30:46|27927.77
10:30:47|27928.99
10:30:48|27929.64
10:30:49|27929.81
10:30:50|27928.56
10:30:51|27928.56
10:30:52|27926.25
10:30:53|27926.38
10:30:54|27924.05
10:30:55|27924.
10:30:56|27929.9
10:30:57|27928.16
10:30:58|27925.39
10:30:59|27921.86
10:31:01|27922.84
10:31:01|27924.57
10:31:02|27924.
10:31:03|27923.14
10:31:04|27923.14
10:31:05|27928.82
10:31:06|27921.94
10:31:07|27922.98
10:31:08|27923.88
10:31:09|27925.99
10:31:10|27924.38
10:31:11|27920.24
10:31:12|27920.24
10:31:13|27920.24
10:31:14|27924.
10:31:15|27924.
10:31:16|27925.08
10:31:17|27925.08
10:31:18|27924.
10:31:19|27925.08
10:31:20|27925.14
10:31:21|27925.09
10:31:22|27925.
10:31:23|27921.81
10:31:24|27921.81
10:31:26|27924.86
10:31:27|27930.
10:31:28|27930.53
10:31:29|27927.15
10:31:30|27930.88
10:31:31|27930.88
10:31:32|27930.83
10:31:33|27932.
10:31:34|27932.
10:31:35|27929.8
10:31:37|27928.96
10:31:37|27935.
10:31:38|27934.99
10:31:39|27932.62
10:31:40|27936.51
10:31:41|27934.58
10:31:42|27934.86
10:31:43|27939.54
10:31:44|27941.44
10:31:45|27939.77
10:31:46|27939.74
10:31:47|27938.41
10:31:48|27942.
10:31:49|27936.5
10:31:51|27935.83
10:31:51|27938.32
10:31:52|27938.43
10:31:53|27939.
10:31:54|27939.28
10:31:56|27938.35
10:31:56|27942.53
10:31:58|27940.44
10:31:59|27940.44
10:32:00|27943.67
10:32:01|27941.17
10:32:02|27945.77
10:32:03|27942.
10:32:03|27944.48
10:32:05|27945.
10:32:06|27938.34
10:32:07|27937.41
10:32:08|27938.5
10:32:09|27947.
10:32:09|27946.45
10:32:10|27947.56
10:32:12|27949.
10:32:13|27946.45
10:32:14|27948.62
10:32:15|27948.34
10:32:16|27948.45
10:32:17|27950.01
10:32:19|27950.11
10:32:19|27950.11
10:32:20|27952.34
10:32:21|27946.73
10:32:22|27945.
10:32:23|27939.72
10:32:24|27939.5
10:32:25|27938.56
10:32:27|27933.73
10:32:28|27932.75
10:32:29|27922.85
10:32:30|27932.28
10:32:31|27931.67
10:32:32|27927.51
10:32:33|27926.2
10:32:34|27932.19
10:32:35|27929.99
10:32:36|27927.
10:32:37|27925.62
10:32:38|27927.03
10:32:39|27928.37
10:32:40|27927.37
10:32:41|27925.58
10:32:42|27924.54
10:32:43|27924.55
10:32:44|27925.86
10:32:45|27924.31
10:32:47|27924.5
10:32:47|27924.5
10:32:48|27924.38
10:32:49|27926.3
10:32:50|27926.99
10:32:51|27927.
10:32:52|27927.42
10:32:53|27928.36
10:32:54|27936.75
10:32:55|27936.78
10:32:56|27936.13
10:32:57|27933.85
10:32:58|27933.81
10:32:59|27935.2
10:33:01|27933.05
10:33:01|27942.38
10:33:02|27942.35
10:33:03|27939.
10:33:04|27941.53
10:33:06|27940.98
10:33:07|27935.8
10:33:08|27935.81
10:33:08|27938.99
10:33:09|27934.56
10:33:11|27936.23
10:33:12|27935.1
10:33:12|27951.
10:33:13|27942.05
10:33:15|27943.51
10:33:16|27947.48
10:33:17|27946.78
10:33:17|27946.66
10:33:19|27946.4
10:33:20|27948.
10:33:21|27955.47
10:33:22|27954.28
10:33:23|27955.21
10:33:24|27956.9
10:33:25|27954.19
10:33:26|27953.57
10:33:27|27956.14
10:33:29|27960.73
10:33:30|27959.32
10:33:31|27959.34
10:33:32|27958.22
10:33:32|27956.89
10:33:34|27956.9
10:33:34|27956.9
10:33:36|27956.89
10:33:37|27956.9
10:33:37|27958.55
10:33:38|27956.97
10:33:39|27952.19
10:33:40|27950.
10:33:41|27951.08
10:33:43|27952.14
10:33:44|27961.06
10:33:45|27958.69
10:33:45|27961.92
10:33:46|27961.92
10:33:48|27961.84
10:33:48|27961.88
10:33:50|27967.54
10:33:51|27965.66
10:33:52|27968.08
10:33:53|27965.
10:33:53|27963.46
10:33:54|27965.09
10:33:55|27969.15
10:33:57|27964.44
10:33:57|27958.69
10:33:59|27960.05
10:33:59|27963.27
10:34:00|27960.01
10:34:02|27962.
10:34:02|27960.21
10:34:04|27968.21
10:34:04|27966.33
10:34:05|27973.69
10:34:07|27974.4
10:34:07|27974.4
10:34:08|27978.44
10:34:09|27975.
10:34:10|27977.79
10:34:11|27980.57
10:34:12|27974.35
10:34:14|27968.01
10:34:14|27963.31
10:34:15|27966.66
10:34:16|27972.
10:34:17|27967.8
10:34:18|27970.81
10:34:19|27965.49
10:34:21|27964.89
10:34:21|27961.11
10:34:23|27964.17
10:34:24|27960.
10:34:25|27962.39
10:34:26|27962.32
10:34:27|27956.23
10:34:27|27959.94
10:34:29|27961.72
10:34:30|27955.57
10:34:32|27954.38
10:34:32|27954.01
10:34:33|27960.01
10:34:34|27956.2
10:34:35|27959.07
10:34:37|27961.57
10:34:37|27967.96
10:34:38|27968.42
10:34:39|27967.05
10:34:40|27970.
10:34:41|27968.04
10:34:42|27972.
10:34:43|27972.
10:34:44|27971.94
10:34:45|27975.53
10:34:46|27972.
10:34:48|27970.
10:34:48|27968.8
10:34:49|27964.
10:34:50|27969.95
10:34:51|27965.52
10:34:53|27968.98
10:34:54|27968.98
10:34:55|27968.94
10:34:56|27968.94
10:34:57|27966.94
10:34:58|27971.41
10:34:59|27968.6
10:35:00|27968.62
10:35:01|27970.89
10:35:01|27969.
10:35:03|27972.63
10:35:04|27978.15
10:35:05|27976.77
10:35:06|27973.59
10:35:07|27973.18
10:35:08|27973.54
10:35:09|27973.53
10:35:10|27977.54
10:35:11|27976.39
10:35:12|27977.36
10:35:12|27974.18
10:35:14|27974.17
10:35:14|27972.72
10:35:16|27966.53
10:35:17|27965.61
10:35:18|27965.56
10:35:19|27963.04
10:35:19|27963.04
10:35:21|27963.01
10:35:22|27964.72
10:35:23|27963.02
10:35:24|27963.91
10:35:25|27963.81
10:35:26|27963.7
10:35:26|27961.28
10:35:27|27965.73
10:35:28|27965.73
10:35:31|27963.7
10:35:32|27963.7
10:35:33|27961.7
10:35:34|27962.57
10:35:34|27962.57
10:35:36|27961.47
10:35:37|27959.51
10:35:37|27959.51
10:35:39|27967.03
10:35:39|27968.26
10:35:40|27969.62
10:35:42|27968.69
10:35:43|27967.25
10:35:44|27962.7
10:35:45|27958.08
10:35:45|27962.1
10:35:47|27958.08
10:35:47|27962.8
10:35:48|27963.6
10:35:50|27960.18
10:35:51|27964.99
10:35:51|27964.98
10:35:52|27964.99
10:35:53|27963.71
10:35:55|27962.7
10:35:55|27962.03
10:35:56|27961.97
10:35:58|27961.95
10:35:59|27960.22
10:36:00|27956.89
10:36:00|27955.39
10:36:01|27955.4
10:36:03|27954.67
10:36:03|27954.65
10:36:05|27952.7
10:36:05|27956.67
10:36:06|27950.
10:36:08|27947.45
10:36:09|27948.97
10:36:10|27947.45
10:36:10|27946.07
10:36:12|27945.34
10:36:13|27942.91
10:36:14|27943.58
10:36:15|27942.33
10:36:15|27941.63
10:36:17|27940.07
10:36:18|27940.
10:36:19|27940.
10:36:19|27940.
10:36:20|27938.66
10:36:21|27928.34
10:36:23|27933.89
10:36:24|27935.64
10:36:25|27934.68
10:36:26|27944.85
10:36:27|27944.82
10:36:28|27944.77
10:36:29|27942.62
10:36:29|27941.39
10:36:31|27941.21
10:36:33|27941.2
10:36:34|27941.07
10:36:35|27938.01
10:36:36|27942.64
10:36:37|27942.56
10:36:38|27942.54
10:36:39|27939.
10:36:40|27934.56
10:36:41|27936.13
10:36:42|27934.24
10:36:43|27932.01
10:36:44|27932.01
10:36:45|27936.08
10:36:46|27954.59
10:36:47|27962.35
10:36:48|27957.63
10:36:49|27954.01
10:36:50|27948.72
10:36:51|27949.18
10:36:52|27948.72
10:36:53|27950.58
10:36:54|27951.67
10:36:55|27947.99
10:36:56|27947.97
10:36:57|27941.81
10:36:58|27943.15
10:36:59|27941.77
10:37:00|27939.92
10:37:01|27941.56
10:37:02|27943.28
10:37:03|27942.
10:37:04|27941.36
10:37:05|27933.54
10:37:06|27932.75
10:37:07|27935.48
10:37:08|27935.23
10:37:09|27935.
10:37:10|27933.26
10:37:11|27936.
10:37:12|27935.52
10:37:13|27936.02
10:37:14|27936.03
10:37:15|27941.42
10:37:16|27941.3
10:37:17|27941.3
10:37:18|27939.18
10:37:19|27939.19
10:37:20|27940.53
10:37:21|27937.21
10:37:22|27936.1
10:37:23|27940.58
10:37:24|27939.12
10:37:25|27939.12
10:37:26|27939.12
10:37:27|27932.79
10:37:28|27935.67
10:37:29|27934.29
10:37:30|27934.29
10:37:31|27935.29
10:37:32|27940.8
10:37:33|27940.8
10:37:35|27937.96
10:37:36|27941.53
10:37:36|27941.45
10:37:37|27941.37
10:37:39|27941.29
10:37:40|27941.6
10:37:41|27940.17
10:37:41|27941.6
10:37:43|27941.6
10:37:44|27941.6
10:37:45|27940.33
10:37:46|27940.33
10:37:47|27940.54
10:37:48|27945.4
10:37:49|27946.77
10:37:50|27942.82
10:37:51|27942.66
10:37:52|27942.66
10:37:53|27945.5
10:37:54|27943.2
10:37:55|27943.52
10:37:56|27939.
10:37:57|27939.
10:37:58|27938.07
10:37:59|27938.68
10:38:00|27938.68
10:38:01|27938.68
10:38:02|27938.15
10:38:03|27934.52
10:38:04|27937.12
10:38:05|27944.14
10:38:06|27940.91
10:38:07|27941.64
10:38:08|27938.03
10:38:09|27932.23
10:38:10|27935.47
10:38:11|27934.88
10:38:12|27934.61
10:38:13|27934.61
10:38:14|27934.66
10:38:16|27931.28
10:38:16|27931.28
10:38:17|27933.64
10:38:18|27931.
10:38:19|27931.
10:38:20|27931.28
10:38:21|27931.
10:38:22|27931.31
10:38:23|27931.34
10:38:24|27933.22
10:38:25|27930.99
10:38:27|27930.37
10:38:27|27930.01
10:38:28|27930.
10:38:29|27930.
10:38:31|27930.
10:38:31|27932.89
10:38:32|27930.63
10:38:34|27930.01
10:38:34|27930.01
10:38:36|27925.4
10:38:37|27926.55
10:38:38|27930.25
10:38:39|27926.39
10:38:40|27935.16
10:38:40|27933.7
10:38:42|27936.7
10:38:43|27933.68
10:38:44|27933.4
10:38:45|27938.57
10:38:46|27933.07
10:38:47|27935.45
10:38:48|27935.46
10:38:49|27935.81
10:38:50|27935.45
10:38:51|27938.41
10:38:53|27934.15
10:38:53|27934.15
10:38:54|27933.66
10:38:55|27934.15
10:38:56|27932.35
10:38:57|27932.53
10:38:58|27931.9
10:38:59|27931.03
10:39:01|27931.93
10:39:01|27932.68
10:39:02|27932.68
10:39:03|27935.31
10:39:05|27933.32
10:39:05|27934.92
10:39:06|27934.92
10:39:07|27934.91
10:39:08|27934.91
10:39:09|27934.53
10:39:10|27934.53
10:39:11|27934.53
10:39:12|27934.52
10:39:13|27934.52
10:39:14|27934.52
10:39:16|27933.71
10:39:16|27933.71
10:39:17|27935.91
10:39:18|27934.08
10:39:19|27934.08
10:39:20|27931.9
10:39:22|27931.9
10:39:22|27931.9
10:39:23|27931.9
10:39:25|27930.
10:39:25|27932.44
10:39:26|27932.44
10:39:27|27930.72
10:39:29|27930.01
10:39:30|27930.71
10:39:30|27930.71
10:39:32|27930.71
10:39:32|27928.78
10:39:34|27931.78
10:39:35|27932.78
10:39:36|27932.77
10:39:37|27932.77
10:39:38|27929.8
10:39:39|27929.8
10:39:40|27931.48
10:39:41|27931.48
10:39:42|27931.48
10:39:44|27931.48
10:39:45|27931.8
10:39:46|27931.8
10:39:47|27931.8
10:39:47|27930.01
10:39:48|27932.77
10:39:50|27930.01
10:39:51|27930.01
10:39:52|27939.63
10:39:53|27938.51
10:39:53|27939.99
10:39:55|27938.56
10:39:56|27938.51
10:39:57|27939.72
10:39:58|27937.8
10:39:59|27940.
10:40:01|27941.25
10:40:01|27940.2
10:40:02|27940.
10:40:03|27940.
10:40:04|27940.01
10:40:06|27942.33
10:40:06|27938.29
10:40:08|27940.21
10:40:09|27940.21
10:40:10|27938.93
10:40:10|27937.51
10:40:11|27932.7
10:40:12|27932.64
10:40:13|27932.65
10:40:14|27932.65
10:40:16|27932.65
10:40:17|27932.65
10:40:17|27932.59
10:40:19|27930.51
10:40:20|27933.49
10:40:21|27935.93
10:40:21|27936.72
10:40:22|27934.83
10:40:24|27935.84
10:40:24|27935.2
10:40:26|27935.2
10:40:27|27935.21
10:40:27|27935.2
10:40:28|27935.21
10:40:29|27936.
10:40:30|27935.84
10:40:32|27935.84
10:40:32|27935.85
10:40:34|27934.55
10:40:35|27933.
10:40:37|27933.14
10:40:38|27933.15
10:40:38|27933.1
10:40:39|27934.09
10:40:41|27934.09
10:40:41|27935.07
10:40:43|27935.07
10:40:44|27935.14
10:40:45|27935.2
10:40:46|27933.1
10:40:47|27933.71
10:40:48|27933.83
10:40:48|27933.14
10:40:50|27931.46
10:40:51|27931.92
10:40:52|27930.53
10:40:53|27930.53
10:40:54|27930.53
10:40:55|27933.14
10:40:55|27930.62
10:40:57|27930.62
10:40:57|27930.62
10:40:58|27940.56
10:40:59|27940.3
10:41:01|27936.56
10:41:02|27940.8
10:41:03|27942.85
10:41:04|27939.01
10:41:05|27944.06
10:41:06|27939.13
10:41:07|27940.68
10:41:08|27939.27
10:41:09|27939.27
10:41:10|27939.96
10:41:11|27939.35
10:41:12|27939.2
10:41:12|27939.2
10:41:14|27939.2
10:41:15|27939.48
10:41:15|27936.83
10:41:17|27936.03
10:41:18|27936.03
10:41:18|27938.93
10:41:20|27936.41
10:41:21|27936.02
10:41:22|27936.
10:41:23|27935.95
10:41:23|27932.38
10:41:25|27932.39
10:41:26|27934.09
10:41:27|27934.09
10:41:28|27934.1
10:41:29|27932.51
10:41:30|27935.98
10:41:31|27935.98
10:41:32|27935.89
10:41:33|27935.89
10:41:34|27935.97
10:41:35|27932.77
10:41:37|27932.77
10:41:37|27932.77
10:41:38|27932.89
10:41:39|27932.89
10:41:41|27932.76
10:41:42|27936.07
10:41:43|27936.07
10:41:44|27934.93
10:41:45|27933.21
10:41:45|27935.17
10:41:46|27934.98
10:41:47|27935.49
10:41:49|27935.49
10:41:50|27934.88
10:41:50|27935.49
10:41:52|27935.49
10:41:53|27933.48
10:41:54|27933.48
10:41:55|27934.71
10:41:56|27934.71
10:41:57|27934.71
10:41:58|27931.32
10:41:59|27931.32
10:42:00|27933.
10:42:01|27933.
10:42:02|27932.73
10:42:03|27932.73
10:42:04|27933.86
10:42:05|27933.02
10:42:06|27933.
10:42:07|27931.49
10:42:08|27929.07
10:42:09|27931.54
10:42:10|27932.54
10:42:11|27930.33
10:42:12|27932.51
10:42:13|27929.77
10:42:14|27932.51
10:42:15|27929.89
10:42:16|27928.74
10:42:17|27927.47
10:42:18|27922.99
10:42:19|27922.47
10:42:20|27922.1
10:42:21|27922.1
10:42:22|27922.1
10:42:23|27922.11
10:42:25|27921.61
10:42:25|27920.22
10:42:26|27920.
10:42:27|27921.03
10:42:28|27921.96
10:42:30|27920.
10:42:30|27918.42
10:42:31|27917.18
10:42:32|27915.
10:42:33|27915.01
10:42:34|27916.7
10:42:35|27918.98
10:42:36|27918.28
10:42:38|27916.21
10:42:39|27915.
10:42:40|27915.
10:42:41|27912.25
10:42:42|27915.51
10:42:43|27914.24
10:42:44|27911.99
10:42:45|27910.4
10:42:46|27911.06
10:42:47|27910.46
10:42:48|27910.46
10:42:49|27908.42
10:42:50|27908.03
10:42:51|27910.87
10:42:52|27908.22
10:42:53|27910.
10:42:54|27910.
10:42:55|27910.
10:42:56|27912.46
10:42:58|27910.75
10:42:58|27908.16
10:42:59|27910.
10:43:00|27907.38
10:43:01|27916.81
10:43:02|27915.56
10:43:03|27912.75
10:43:04|27913.59
10:43:06|27912.85
10:43:06|27912.84
10:43:07|27910.17
10:43:08|27910.17
10:43:10|27912.59
10:43:10|27912.61
10:43:11|27912.85
10:43:13|27912.6
10:43:13|27912.85
10:43:15|27913.47
10:43:15|27913.38
10:43:16|27912.59
10:43:17|27912.58
10:43:18|27909.01
10:43:19|27909.99
10:43:21|27906.7
10:43:21|27908.93
10:43:22|27908.92
10:43:23|27909.92
10:43:24|27909.92
10:43:25|27909.92
10:43:26|27906.95
10:43:27|27906.96
10:43:28|27908.99
10:43:29|27907.26
10:43:30|27908.99
10:43:31|27908.65
10:43:32|27904.78
10:43:34|27904.78
10:43:34|27908.99
10:43:35|27907.53
10:43:36|27907.53
10:43:38|27908.04
10:43:39|27908.93
10:43:40|27908.04
10:43:41|27908.03
10:43:42|27908.14
10:43:43|27908.14
10:43:44|27908.14
10:43:46|27908.29
10:43:46|27904.43
10:43:47|27908.98
10:43:48|27907.57
10:43:49|27908.47
10:43:50|27908.42
10:43:51|27905.97
10:43:52|27905.95
10:43:53|27903.98
10:43:55|27903.98
10:43:55|27907.57
10:43:57|27904.26
10:43:57|27907.55
10:43:59|27907.55
10:43:59|27904.36
10:44:01|27907.09
10:44:01|27906.77
10:44:02|27902.66
10:44:03|27904.25
10:44:04|27904.24
10:44:06|27905.51
10:44:06|27904.27
10:44:07|27904.34
10:44:09|27904.34
10:44:09|27903.
10:44:11|27903.
10:44:11|27906.04
10:44:12|27906.
10:44:13|27907.56
10:44:14|27905.65
10:44:16|27907.01
10:44:16|27907.01
10:44:17|27907.01
10:44:19|27904.25
10:44:20|27904.25
10:44:20|27904.24
10:44:21|27906.93
10:44:22|27904.11
10:44:23|27906.1
10:44:24|27907.78
10:44:25|27907.78
10:44:27|27907.78
10:44:27|27907.78
10:44:28|27907.3
10:44:29|27906.63
10:44:30|27906.63
10:44:32|27906.68
10:44:33|27906.63
10:44:34|27903.64
10:44:35|27903.64
10:44:36|27903.04
10:44:37|27902.59
10:44:38|27902.
10:44:40|27902.61
10:44:40|27902.61
10:44:42|27902.61
10:44:43|27902.61
10:44:44|27902.61
10:44:45|27902.61
10:44:46|27905.15
10:44:47|27905.15
10:44:48|27904.87
10:44:49|27904.75
10:44:50|27904.74
10:44:51|27904.74
10:44:52|27904.74
10:44:53|27904.62
10:44:54|27905.11
10:44:55|27906.65
10:44:56|27904.89
10:44:57|27904.88
10:44:58|27905.21
10:44:59|27904.24
10:45:00|27904.04
10:45:01|27905.5
10:45:02|27904.04
10:45:03|27901.35
10:45:04|27901.41
10:45:05|27907.77
10:45:06|27905.06
10:45:07|27905.17
10:45:08|27905.17
10:45:09|27904.59
10:45:10|27904.59
10:45:11|27904.59
10:45:12|27906.55
10:45:13|27904.39
10:45:14|27897.49
10:45:15|27896.21
10:45:16|27898.41
10:45:17|27896.78
10:45:18|27895.54
10:45:19|27895.76
10:45:20|27897.84
10:45:21|27897.84
10:45:22|27898.3
10:45:23|27896.69
10:45:24|27896.69
10:45:25|27900.49
10:45:26|27900.5
10:45:27|27897.95
10:45:28|27896.47
10:45:29|27895.65
10:45:30|27895.34
10:45:31|27901.29
10:45:32|27897.49
10:45:33|27897.
10:45:34|27897.
10:45:35|27897.25
10:45:36|27897.1
10:45:37|27897.14
10:45:38|27900.
10:45:39|27901.9
10:45:41|27904.68
10:45:42|27904.48
10:45:43|27903.11
10:45:44|27903.57
10:45:45|27904.36
10:45:46|27900.25
10:45:47|27906.71
10:45:48|27904.24
10:45:49|27903.02
10:45:50|27901.5
10:45:51|27885.01
10:45:52|27892.88
10:45:53|27884.58
10:45:54|27889.27
10:45:55|27889.25
10:45:56|27894.83
10:45:57|27893.22
10:45:59|27897.48
10:45:59|27901.57
10:46:01|27903.79
10:46:01|27900.
10:46:03|27902.9
10:46:04|27898.96
10:46:04|27897.48
10:46:05|27899.52
10:46:06|27900.51
10:46:07|27901.47
10:46:09|27901.01
10:46:09|27902.09
10:46:11|27900.41
10:46:11|27901.05
10:46:12|27899.62
10:46:14|27900.69
10:46:15|27900.16
10:46:15|27900.16
10:46:16|27902.99
10:46:17|27902.99
10:46:19|27903.
10:46:19|27899.38
10:46:20|27904.
10:46:22|27903.99
10:46:22|27903.97
10:46:23|27903.83
10:46:24|27903.68
10:46:26|27902.73
10:46:26|27904.
10:46:27|27903.9
10:46:28|27903.78
10:46:29|27905.
10:46:30|27901.78
10:46:31|27904.5
10:46:32|27903.55
10:46:33|27903.6
10:46:34|27904.32
10:46:35|27904.32
10:46:37|27903.38
10:46:37|27903.
10:46:38|27903.
10:46:39|27900.99
10:46:41|27902.57
10:46:42|27903.
10:46:43|27901.55
10:46:44|27901.55
10:46:45|27901.55
10:46:46|27901.55
10:46:47|27902.52
10:46:48|27903.
10:46:49|27903.
10:46:50|27903.
10:46:51|27902.94
10:46:52|27902.94
10:46:53|27903.
10:46:54|27903.
10:46:55|27903.
10:46:56|27903.
10:46:57|27903.
10:46:58|27903.
10:46:59|27901.56
10:47:00|27903.
10:47:01|27902.96
10:47:03|27903.
10:47:03|27901.58
10:47:04|27905.
10:47:05|27906.82
10:47:06|27904.59
10:47:07|27901.58
10:47:08|27901.79
10:47:10|27904.27
10:47:11|27904.27
10:47:12|27904.27
10:47:12|27899.56
10:47:13|27901.4
10:47:14|27898.71
10:47:15|27900.44
10:47:17|27903.6
10:47:18|27905.49
10:47:18|27894.63
10:47:20|27894.61
10:47:21|27892.2
10:47:22|27892.01
10:47:22|27892.98
10:47:23|27892.
10:47:25|27891.84
10:47:25|27896.71
10:47:26|27896.71
10:47:27|27892.83
10:47:28|27892.06
10:47:30|27892.1
10:47:31|27892.1
10:47:32|27892.01
10:47:33|27892.02
10:47:34|27891.84
10:47:35|27890.
10:47:36|27890.
10:47:37|27893.92
10:47:37|27890.
10:47:38|27890.
10:47:40|27887.75
10:47:41|27887.76
10:47:42|27887.99
10:47:44|27888.
10:47:45|27886.72
10:47:46|27886.68
10:47:47|27887.31
10:47:49|27887.52
10:47:49|27887.52
10:47:50|27889.28
10:47:52|27886.59
10:47:52|27887.99
10:47:54|27888.16
10:47:55|27888.1
10:47:55|27888.99
10:47:57|27887.85
10:47:57|27887.87
10:47:58|27888.16
10:48:00|27886.15
10:48:01|27887.64
10:48:02|27888.99
10:48:02|27887.44
10:48:04|27888.85
10:48:05|27893.36
10:48:05|27893.36
10:48:07|27887.58
10:48:08|27887.58
10:48:08|27890.58
10:48:09|27890.58
10:48:10|27888.21
10:48:12|27888.24
10:48:13|27885.
10:48:13|27885.07
10:48:15|27884.42
10:48:16|27884.47
10:48:17|27884.37
10:48:18|27882.34
10:48:19|27884.05
10:48:20|27882.58
10:48:21|27882.57
10:48:22|27882.46
10:48:23|27882.73
10:48:24|27884.65
10:48:25|27883.82
10:48:26|27881.31
10:48:27|27884.12
10:48:28|27880.05
10:48:29|27880.05
10:48:30|27884.64
10:48:31|27874.59
10:48:31|27875.71
10:48:32|27873.31
10:48:34|27873.31
10:48:34|27870.02
10:48:36|27882.78
10:48:37|27884.5
10:48:38|27883.71
10:48:38|27884.28
10:48:39|27883.22
10:48:41|27883.22
10:48:42|27883.41
10:48:43|27883.41
10:48:44|27885.
10:48:45|27890.1
10:48:46|27885.15
10:48:47|27885.55
10:48:48|27886.16
10:48:49|27882.63
10:48:50|27883.06
10:48:51|27886.16
10:48:53|27882.39
10:48:53|27882.39
10:48:54|27882.39
10:48:55|27884.87
10:48:56|27884.87
10:48:58|27882.63
10:48:59|27883.68
10:49:00|27885.47
10:49:01|27884.02
10:49:02|27891.
10:49:03|27897.
10:49:04|27897.86
10:49:05|27899.95
10:49:06|27898.5
10:49:07|27900.
10:49:08|27900.53
10:49:09|27901.83
10:49:10|27899.
10:49:11|27899.32
10:49:12|27901.2
10:49:13|27903.48
10:49:14|27906.84
10:49:15|27907.1
10:49:16|27903.85
10:49:17|27905.49
10:49:18|27902.98
10:49:19|27908.12
10:49:20|27908.12
10:49:21|27903.03
10:49:22|27906.
10:49:23|27906.
10:49:24|27907.5
10:49:25|27907.5
10:49:26|27908.99
10:49:27|27907.35
10:49:28|27907.32
10:49:29|27907.32
10:49:30|27907.32
10:49:31|27905.99
10:49:32|27904.44
10:49:33|27906.1
10:49:34|27908.15
10:49:35|27905.98
10:49:36|27904.17
10:49:37|27908.99
10:49:38|27907.62
10:49:39|27907.62
10:49:40|27907.62
10:49:41|27906.12
10:49:42|27907.89
10:49:44|27907.33
10:49:45|27907.32
10:49:46|27906.88
10:49:47|27907.99
10:49:48|27900.82
10:49:49|27900.77
10:49:50|27900.53
10:49:51|27899.29
10:49:52|27902.02
10:49:53|27903.75
10:49:54|27902.31
10:49:55|27900.05
10:49:56|27900.07
10:49:57|27900.07
10:49:58|27904.47
10:49:59|27900.25
10:50:00|27901.84
10:50:01|27903.82
10:50:03|27906.02
10:50:03|27905.93
10:50:04|27906.34
10:50:05|27910.
10:50:06|27903.46
10:50:07|27903.93
10:50:08|27903.93
10:50:09|27906.86
10:50:10|27906.86
10:50:11|27911.
10:50:12|27908.06
10:50:13|27910.81
10:50:14|27911.22
10:50:15|27913.63
10:50:16|27911.99
10:50:17|27913.26
10:50:18|27914.97
10:50:19|27914.48
10:50:20|27915.3
10:50:21|27914.48
10:50:22|27914.48
10:50:23|27912.
10:50:24|27913.7
10:50:25|27914.27
10:50:26|27912.05
10:50:27|27914.99
10:50:28|27914.99
10:50:29|27913.77
10:50:30|27916.
10:50:31|27913.6
10:50:32|27913.61
10:50:33|27915.15
10:50:34|27911.85
10:50:35|27915.
10:50:36|27915.34
10:50:37|27910.49
10:50:38|27910.5
10:50:39|27910.5
10:50:40|27910.5
10:50:41|27911.71
10:50:42|27911.71
10:50:44|27911.71
10:50:44|27911.71
10:50:46|27907.97
10:50:47|27907.95
10:50:48|27907.18
10:50:49|27908.57
10:50:50|27908.88
10:50:51|27909.
10:50:52|27909.
10:50:53|27909.
10:50:53|27907.38
10:50:55|27907.39
10:50:56|27908.84
10:50:57|27907.36
10:50:58|27905.46
10:50:59|27905.52
10:51:00|27905.52
10:51:01|27908.7
10:51:02|27905.46
10:51:02|27908.54
10:51:04|27914.68
10:51:04|27916.
10:51:06|27908.65
10:51:07|27908.71
10:51:08|27910.85
10:51:09|27911.9
10:51:10|27910.96
10:51:11|27910.8
10:51:12|27906.64
10:51:13|27906.64
10:51:14|27910.11
10:51:15|27913.34
10:51:16|27913.34
10:51:17|27913.2
10:51:18|27913.23
10:51:19|27912.69
10:51:20|27912.69
10:51:21|27912.61
10:51:22|27912.61
10:51:23|27912.61
10:51:24|27910.86
10:51:25|27910.91
10:51:26|27910.91
10:51:27|27912.54
10:51:28|27912.53
10:51:29|27912.46
10:51:30|27910.
10:51:31|27912.
10:51:32|27905.72
10:51:33|27907.96
10:51:34|27908.97
10:51:35|27908.45
10:51:36|27908.45
10:51:37|27908.02
10:51:38|27908.02
10:51:39|27907.32
10:51:40|27909.
10:51:41|27912.59
10:51:42|27913.07
10:51:43|27912.64
10:51:44|27912.64
10:51:46|27910.11
10:51:46|27907.65
10:51:48|27906.47
10:51:49|27906.47
10:51:49|27907.99
10:51:50|27911.05
10:51:52|27909.48
10:51:53|27907.06
10:51:54|27908.39
10:51:54|27907.18
10:51:55|27913.79
10:51:57|27912.68
10:51:57|27912.68
10:51:59|27912.68
10:52:00|27910.14
10:52:01|27909.
10:52:02|27909.
10:52:02|27909.85
10:52:03|27907.5
10:52:05|27907.51
10:52:05|27910.65
10:52:07|27913.63
10:52:08|27913.63
10:52:09|27913.79
10:52:09|27914.98
10:52:11|27914.99
10:52:12|27915.
10:52:13|27914.63
10:52:14|27914.63
10:52:15|27914.09
10:52:16|27915.
10:52:17|27915.
10:52:17|27915.
10:52:19|27914.48
10:52:20|27915.
10:52:21|27914.54
10:52:21|27914.76
10:52:22|27914.76
10:52:23|27911.15
10:52:24|27911.84
10:52:26|27914.64
10:52:27|27914.92
10:52:28|27914.92
10:52:29|27914.92
10:52:30|27917.54
10:52:30|27914.31
10:52:32|27912.43
10:52:33|27912.2
10:52:34|27912.2
10:52:35|27912.2
10:52:36|27914.86
10:52:36|27914.86
10:52:38|27914.86
10:52:39|27916.02
10:52:40|27912.92
10:52:41|27912.
10:52:41|27912.
10:52:42|27913.35
10:52:43|27913.35
10:52:45|27912.28
10:52:46|27914.64
10:52:47|27914.64
10:52:48|27914.64
10:52:50|27917.09
10:52:50|27920.13
10:52:51|27922.79
10:52:52|27920.85
10:52:53|27923.9
10:52:54|27920.71
10:52:55|27923.57
10:52:56|27923.54
10:52:57|27923.54
10:52:58|27918.64
10:52:59|27923.01
10:53:00|27926.8
10:53:01|27921.39
10:53:02|27923.76
10:53:03|27924.44
10:53:04|27924.44
10:53:06|27924.78
10:53:06|27923.1
10:53:07|27924.73
10:53:08|27926.76
10:53:10|27926.76
10:53:11|27926.82
10:53:11|27928.
10:53:12|27927.56
10:53:13|27925.9
10:53:14|27922.36
10:53:15|27922.55
10:53:16|27922.55
10:53:17|27926.04
10:53:18|27923.09
10:53:19|27923.09
10:53:20|27923.44
10:53:22|27925.19
10:53:22|27925.19
10:53:24|27916.8
10:53:24|27912.57
10:53:26|27914.04
10:53:27|27907.76
10:53:27|27907.76
10:53:29|27909.86
10:53:29|27910.16
10:53:30|27910.19
10:53:31|27910.38
10:53:32|27913.26
10:53:33|27913.26
10:53:35|27911.29
10:53:35|27910.16
10:53:36|27907.05
10:53:37|27907.05
10:53:38|27907.05
10:53:39|27910.05
10:53:40|27910.03
10:53:42|27906.13
10:53:43|27906.
10:53:43|27905.99
10:53:44|27906.
10:53:45|27903.01
10:53:46|27903.05
10:53:48|27906.4
10:53:49|27903.94
10:53:50|27907.69
10:53:51|27908.64
10:53:52|27907.
10:53:53|27907.05
10:53:54|27907.27
10:53:55|27907.29
10:53:57|27907.37
10:53:57|27908.57
10:53:58|27907.45
10:53:59|27905.54
10:54:00|27905.53
10:54:01|27905.79
10:54:02|27908.51
10:54:03|27901.5
10:54:05|27901.2
10:54:05|27901.45
10:54:06|27905.91
10:54:07|27905.74
10:54:08|27901.24
10:54:09|27900.01
10:54:10|27900.79
10:54:12|27902.99
10:54:12|27900.11
10:54:14|27900.11
10:54:15|27900.2
10:54:15|27900.22
10:54:17|27902.87
10:54:17|27902.82
10:54:18|27902.82
10:54:20|27902.82
10:54:20|27895.73
10:54:21|27890.
10:54:23|27893.08
10:54:23|27895.11
10:54:24|27895.1
10:54:25|27890.93
10:54:27|27888.77
10:54:28|27889.49
10:54:29|27888.88
10:54:29|27887.91
10:54:31|27885.78
10:54:31|27887.35
10:54:32|27888.6
10:54:34|27887.01
10:54:35|27892.22
10:54:36|27889.33
10:54:37|27889.03
10:54:37|27889.03
10:54:39|27888.42
10:54:40|27888.42
10:54:41|27888.01
10:54:42|27888.
10:54:42|27888.42
10:54:43|27888.42
10:54:45|27888.
10:54:46|27888.43
10:54:47|27888.53
10:54:47|27888.
10:54:49|27889.31
10:54:51|27888.43
10:54:52|27888.43
10:54:52|27888.05
10:54:53|27888.05
10:54:55|27888.43
10:54:55|27888.43
10:54:57|27892.29
10:54:57|27891.29
10:54:58|27892.36
10:54:59|27892.09
10:55:00|27890.91
10:55:02|27890.94
10:55:02|27891.27
10:55:04|27891.32
10:55:05|27893.4
10:55:05|27895.34
10:55:07|27895.33
10:55:07|27892.45
10:55:08|27894.39
10:55:10|27893.36
10:55:11|27892.3
10:55:12|27891.9
10:55:12|27891.9
10:55:14|27888.05
10:55:15|27886.02
10:55:16|27885.93
10:55:16|27885.93
10:55:17|27888.8
10:55:18|27888.28
10:55:19|27888.28
10:55:20|27889.52
10:55:22|27889.5
10:55:23|27889.46
10:55:24|27889.46
10:55:25|27889.14
10:55:26|27888.01
10:55:27|27888.01
10:55:28|27886.98
10:55:29|27886.98
10:55:30|27888.88
10:55:31|27886.98
10:55:32|27886.98
10:55:33|27886.94
10:55:34|27886.48
10:55:35|27886.48
10:55:36|27884.26
10:55:37|27884.72
10:55:38|27884.2
10:55:39|27882.
10:55:40|27885.06
10:55:41|27885.13
10:55:42|27885.13
10:55:43|27883.5
10:55:44|27883.5
10:55:45|27884.16
10:55:46|27883.6
10:55:47|27885.23
10:55:48|27885.2
10:55:49|27885.16
10:55:51|27884.79
10:55:51|27884.39
10:55:53|27884.28
10:55:54|27884.28
10:55:55|27884.28
10:55:55|27882.81
10:55:57|27883.37
10:55:57|27885.
10:55:59|27885.
10:56:00|27866.04
10:56:01|27866.99
10:56:01|27867.31
10:56:03|27866.92
10:56:03|27866.18
10:56:04|27868.55
10:56:06|27864.13
10:56:06|27864.01
10:56:08|27866.14
10:56:08|27864.97
10:56:10|27863.84
10:56:11|27864.81
10:56:12|27871.48
10:56:13|27874.48
10:56:14|27875.98
10:56:15|27874.25
10:56:16|27877.44
10:56:17|27879.
10:56:18|27879.82
10:56:19|27880.
10:56:20|27880.
10:56:21|27880.4
10:56:22|27881.25
10:56:23|27879.
10:56:24|27885.26
10:56:25|27885.51
10:56:26|27884.8
10:56:27|27885.68
10:56:29|27884.03
10:56:29|27883.62
10:56:30|27883.62
10:56:31|27884.41
10:56:32|27882.93
10:56:33|27884.4
10:56:34|27884.4
10:56:35|27882.84
10:56:36|27882.89
10:56:37|27881.11
10:56:38|27881.11
10:56:39|27870.98
10:56:40|27872.88
10:56:41|27873.9
10:56:42|27873.83
10:56:43|27873.83
10:56:45|27873.82
10:56:45|27873.82
10:56:46|27871.62
10:56:47|27870.34
10:56:48|27867.83
10:56:49|27870.
10:56:51|27870.
10:56:52|27867.77
10:56:53|27867.77
10:56:54|27867.84
10:56:55|27870.32
10:56:56|27870.27
10:56:57|27873.18
10:56:58|27875.4
10:56:59|27873.74
10:57:00|27877.14
10:57:01|27875.75
10:57:02|27875.81
10:57:03|27880.05
10:57:04|27879.01
10:57:05|27873.35
10:57:06|27873.35
10:57:07|27877.65
10:57:08|27877.19
10:57:09|27875.66
10:57:10|27875.66
10:57:11|27876.84
10:57:12|27875.26
10:57:13|27875.26
10:57:14|27875.26
10:57:15|27867.89
10:57:17|27871.55
10:57:17|27872.39
10:57:18|27874.53
10:57:19|27875.47
10:57:20|27873.33
10:57:22|27875.47
10:57:22|27873.41
10:57:23|27873.41
10:57:24|27875.32
10:57:25|27873.88
10:57:26|27873.12
10:57:27|27874.47
10:57:28|27874.58
10:57:29|27873.09
10:57:30|27871.25
10:57:31|27870.85
10:57:32|27874.07
10:57:33|27873.86
10:57:34|27873.48
10:57:35|27878.11
10:57:36|27873.02
10:57:37|27874.97
10:57:38|27875.93
10:57:39|27878.09
10:57:40|27876.85
10:57:41|27876.69
10:57:42|27876.78
10:57:43|27878.95
10:57:44|27882.2
10:57:45|27881.57
10:57:46|27882.51
10:57:47|27882.4
10:57:48|27887.49
10:57:50|27885.03
10:57:50|27885.08
10:57:52|27884.8
10:57:53|27884.71
10:57:55|27885.88
10:57:56|27884.
10:57:57|27885.83
10:57:58|27885.83
10:57:59|27882.5
10:58:00|27882.5
10:58:00|27887.41
10:58:02|27883.06
10:58:03|27884.68
10:58:04|27880.75
10:58:05|27882.
10:58:05|27881.01
10:58:06|27881.01
10:58:08|27881.01
10:58:08|27880.61
10:58:10|27883.03
10:58:11|27882.96
10:58:12|27884.97
10:58:12|27882.72
10:58:13|27882.72
10:58:15|27882.64
10:58:16|27880.68
10:58:17|27883.08
10:58:18|27883.08
10:58:19|27882.15
10:58:20|27881.04
10:58:21|27882.82
10:58:22|27879.
10:58:23|27879.
10:58:24|27879.
10:58:24|27881.01
10:58:26|27881.01
10:58:27|27879.38
10:58:28|27879.37
10:58:29|27879.02
10:58:29|27879.01
10:58:31|27879.09
10:58:32|27880.64
10:58:33|27879.59
10:58:33|27879.59
10:58:35|27879.65
10:58:35|27879.65
10:58:37|27880.57
10:58:38|27880.57
10:58:39|27879.8
10:58:40|27883.66
10:58:41|27883.55
10:58:41|27885.
10:58:43|27885.
10:58:44|27886.97
10:58:45|27883.77
10:58:46|27885.74
10:58:47|27886.91
10:58:48|27885.58
10:58:49|27885.58
10:58:50|27886.81
10:58:51|27886.61
10:58:52|27886.61
10:58:53|27885.58
10:58:55|27885.76
10:58:56|27883.91
10:58:56|27886.98
10:58:58|27886.98
10:58:59|27884.
10:58:59|27882.41
10:59:01|27884.95
10:59:02|27885.19
10:59:03|27886.81
10:59:03|27882.01
10:59:05|27890.64
10:59:06|27888.03
10:59:07|27885.96
10:59:08|27885.96
10:59:09|27885.23
10:59:10|27886.36
10:59:11|27886.36
10:59:12|27887.54
10:59:13|27885.61
10:59:14|27885.37
10:59:15|27885.89
10:59:16|27885.77
10:59:17|27885.77
10:59:18|27885.46
10:59:20|27889.01
10:59:20|27892.08
10:59:21|27887.59
10:59:22|27887.59
10:59:23|27887.61
10:59:24|27887.82
10:59:25|27887.67
10:59:26|27888.
10:59:27|27887.67
10:59:28|27885.24
10:59:29|27885.24
10:59:30|27885.23
10:59:31|27889.34
10:59:32|27889.27
10:59:33|27889.17
10:59:34|27885.28
10:59:35|27885.29
10:59:36|27885.29
10:59:37|27888.12
10:59:38|27888.12
10:59:39|27889.34
10:59:40|27887.94
10:59:41|27887.96
10:59:42|27887.96
10:59:43|27887.96
10:59:44|27885.
10:59:45|27884.36
10:59:46|27884.36
10:59:47|27884.36
10:59:48|27884.37
10:59:49|27888.04
10:59:51|27886.02
10:59:51|27887.13
10:59:52|27887.93
10:59:53|27888.03
10:59:55|27886.1
10:59:56|27884.78
10:59:57|27884.78
10:59:58|27884.78
10:59:59|27884.22
11:00:00|27884.78
11:00:01|27886.74
11:00:02|27888.
11:00:03|27888.
11:00:04|27884.77
11:00:05|27888.
11:00:06|27885.6
11:00:07|27888.
11:00:08|27887.89
11:00:09|27885.71
11:00:10|27887.99
11:00:11|27890.62
11:00:12|27888.04
11:00:13|27888.04
11:00:14|27892.1
11:00:15|27890.87
11:00:16|27890.87
11:00:17|27890.81
11:00:18|27887.3
11:00:19|27888.16
11:00:20|27892.09
11:00:21|27892.09
11:00:22|27892.31
11:00:23|27889.6
11:00:24|27889.6
11:00:25|27895.77
11:00:26|27894.93
11:00:27|27888.93
11:00:28|27888.8
11:00:29|27891.92
11:00:30|27890.55
11:00:31|27889.79
11:00:32|27887.95
11:00:33|27887.43
11:00:34|27881.38
11:00:35|27888.28
11:00:36|27893.22
11:00:37|27893.22
11:00:38|27890.28
11:00:39|27890.99
11:00:40|27892.96
11:00:41|27892.96
11:00:42|27892.96
11:00:43|27891.66
11:00:44|27891.89
11:00:45|27890.05
11:00:46|27892.8
11:00:47|27893.47
11:00:48|27893.2
11:00:49|27893.2
11:00:50|27895.96
11:00:51|27895.96
11:00:52|27894.67
11:00:53|27895.25
11:00:54|27896.84
11:00:56|27895.32
11:00:57|27895.31
11:00:58|27895.25
11:00:59|27895.25
11:01:00|27895.25
11:01:01|27896.71
11:01:02|27892.33
11:01:03|27891.11
11:01:05|27897.7
11:01:05|27897.
11:01:07|27897.58
11:01:08|27900.82
11:01:09|27899.04
11:01:10|27901.38
11:01:11|27895.74
11:01:12|27895.25
11:01:13|27897.59
11:01:14|27896.52
11:01:14|27894.94
11:01:16|27893.72
11:01:17|27893.33
11:01:18|27893.33
11:01:19|27895.74
11:01:20|27896.5
11:01:21|27896.5
11:01:22|27896.5
11:01:23|27896.5
11:01:24|27896.51
11:01:25|27896.51
11:01:26|27896.51
11:01:27|27896.51
11:01:28|27896.51
11:01:29|27895.74
11:01:30|27898.6
11:01:31|27896.16
11:01:32|27891.06
11:01:33|27892.26
11:01:34|27892.47
11:01:35|27894.77
11:01:36|27893.76
11:01:37|27893.76
11:01:38|27893.76
11:01:39|27893.76
11:01:40|27893.76
11:01:41|27886.98
11:01:42|27885.88
11:01:43|27886.97
11:01:44|27887.02
11:01:45|27887.23
11:01:46|27886.98
11:01:47|27884.01
11:01:48|27882.69
11:01:49|27882.68
11:01:50|27882.55
11:01:51|27883.81
11:01:52|27884.13
11:01:53|27884.13
11:01:54|27884.11
11:01:55|27886.63
11:01:57|27888.33
11:01:58|27888.33
11:01:59|27885.67
11:02:00|27885.69
11:02:01|27887.56
11:02:02|27883.48
11:02:03|27883.48
11:02:04|27880.15
11:02:05|27882.46
11:02:06|27882.19
11:02:07|27882.19
11:02:08|27882.
11:02:09|27882.
11:02:10|27883.46
11:02:11|27883.42
11:02:12|27883.35
11:02:13|27882.11
11:02:14|27882.11
11:02:15|27880.57
11:02:16|27880.18
11:02:17|27880.18
11:02:18|27880.18
11:02:19|27879.79
11:02:20|27879.77
11:02:21|27879.68
11:02:22|27879.57
11:02:23|27879.57
11:02:24|27879.49
11:02:25|27880.
11:02:26|27878.22
11:02:27|27878.
11:02:28|27873.12
11:02:29|27873.13
11:02:30|27875.36
11:02:31|27875.36
11:02:32|27873.
11:02:33|27873.51
11:02:34|27873.51
11:02:35|27873.79
11:02:36|27874.24
11:02:37|27873.76
11:02:38|27874.21
11:02:39|27874.21
11:02:40|27872.36
11:02:41|27872.35
11:02:42|27872.35
11:02:43|27872.35
11:02:44|27872.35
11:02:45|27873.2
11:02:46|27871.48
11:02:47|27871.48
11:02:48|27870.56
11:02:49|27870.56
11:02:50|27872.59
11:02:51|27873.72
11:02:52|27874.11
11:02:53|27874.11
11:02:54|27875.61
11:02:55|27876.65
11:02:57|27878.15
11:02:57|27878.09
11:02:59|27877.21
11:02:59|27876.
11:03:01|27877.55
11:03:02|27877.55
11:03:03|27876.01
11:03:04|27874.62
11:03:05|27879.39
11:03:06|27875.53
11:03:07|27875.35
11:03:08|27875.35
11:03:09|27877.2
11:03:10|27877.2
11:03:12|27874.66
11:03:12|27876.91
11:03:13|27874.62
11:03:14|27875.21
11:03:15|27875.21
11:03:16|27872.67
11:03:18|27872.67
11:03:19|27870.23
11:03:19|27875.84
11:03:20|27876.26
11:03:21|27876.26
11:03:22|27875.41
11:03:24|27876.26
11:03:24|27876.26
11:03:25|27876.26
11:03:26|27873.01
11:03:28|27876.26
11:03:28|27873.1
11:03:30|27874.9
11:03:31|27876.26
11:03:31|27876.26
11:03:32|27876.
11:03:33|27876.23
11:03:35|27875.59
11:03:35|27881.65
11:03:37|27885.73
11:03:38|27882.99
11:03:38|27882.99
11:03:39|27883.68
11:03:41|27879.6
11:03:42|27882.7
11:03:42|27884.32
11:03:44|27884.99
11:03:45|27885.67
11:03:45|27884.03
11:03:46|27888.
11:03:47|27887.99
11:03:48|27887.81
11:03:50|27886.34
11:03:51|27888.78
11:03:52|27890.97
11:03:52|27888.11
11:03:54|27888.19
11:03:54|27891.31
11:03:55|27891.31
11:03:57|27885.36
11:03:58|27890.28
11:03:59|27891.06
11:04:00|27891.06
11:04:02|27894.73
11:04:02|27894.78
11:04:04|27890.26
11:04:05|27892.64
11:04:05|27896.21
11:04:07|27892.65
11:04:07|27896.09
11:04:08|27893.32
11:04:09|27895.9
11:04:10|27896.51
11:04:11|27896.49
11:04:12|27895.9
11:04:14|27896.31
11:04:14|27893.4
11:04:16|27894.43
11:04:17|27896.27
11:04:18|27896.27
11:04:18|27896.27
11:04:20|27896.99
11:04:20|27896.85
11:04:21|27896.99
11:04:22|27895.41
11:04:23|27895.41
11:04:24|27895.41
11:04:26|27895.41
11:04:26|27895.43
11:04:27|27895.43
11:04:29|27896.
11:04:29|27895.88
11:04:30|27895.88
11:04:31|27896.43
11:04:32|27896.46
11:04:34|27895.41
11:04:34|27899.44
11:04:36|27899.44
11:04:37|27895.44
11:04:37|27895.43
11:04:38|27895.41
11:04:39|27895.41
11:04:40|27899.45
11:04:41|27899.45
11:04:43|27897.64
11:04:43|27897.64
11:04:45|27899.33
11:04:45|27900.51
11:04:46|27898.96
11:04:47|27903.13
11:04:48|27900.36
11:04:49|27898.01
11:04:50|27902.84
11:04:51|27903.15
11:04:52|27903.15
11:04:53|27901.88
11:04:54|27901.88
11:04:55|27900.27
11:04:57|27900.27
11:04:57|27902.15
11:04:59|27901.58
11:05:00|27902.76
11:05:01|27902.83
11:05:02|27902.83
11:05:03|27902.75
11:05:04|27902.74
11:05:05|27903.65
11:05:06|27902.83
11:05:08|27902.83
11:05:08|27902.83
11:05:09|27902.83
11:05:10|27902.84
11:05:11|27902.84
11:05:12|27901.89
11:05:13|27899.24
11:05:14|27899.24
11:05:15|27902.4
11:05:16|27896.03
11:05:17|27895.81
11:05:18|27900.17
11:05:19|27900.17
11:05:20|27899.64
11:05:21|27899.63
11:05:22|27899.89
11:05:23|27901.53
11:05:24|27901.53
11:05:25|27902.22
11:05:26|27901.11
11:05:27|27902.66
11:05:28|27901.08
11:05:29|27902.23
11:05:30|27903.63
11:05:31|27902.22
11:05:32|27905.66
11:05:33|27907.4
11:05:34|27907.56
11:05:35|27906.87
11:05:36|27908.1
11:05:37|27908.99
11:05:38|27905.91
11:05:39|27908.18
11:05:40|27909.67
11:05:41|27911.01
11:05:42|27909.41
11:05:43|27908.99
11:05:44|27908.93
11:05:45|27909.25
11:05:46|27910.86
11:05:47|27910.45
11:05:48|27910.45
11:05:49|27907.55
11:05:50|27908.71
11:05:51|27910.61
11:05:52|27907.34
11:05:53|27909.44
11:05:54|27906.76
11:05:55|27910.
11:05:56|27910.
11:05:57|27911.98
11:05:58|27906.75
11:06:00|27907.
11:06:00|27906.26
11:06:02|27909.87
11:06:03|27912.14
11:06:04|27909.99
11:06:05|27912.32
11:06:06|27914.32
11:06:07|27914.3
11:06:08|27910.75
11:06:09|27910.75
11:06:10|27910.93
11:06:11|27914.32
11:06:12|27915.23
11:06:13|27914.32
11:06:14|27905.
11:06:15|27908.5
11:06:16|27909.28
11:06:17|27903.06
11:06:18|27903.03
11:06:20|27906.46
11:06:20|27906.46
11:06:21|27905.96
11:06:22|27905.73
11:06:23|27903.87
11:06:24|27904.04
11:06:25|27907.58
11:06:26|27907.91
11:06:27|27907.91
11:06:29|27906.74
11:06:29|27905.23
11:06:30|27907.9
11:06:31|27907.9
11:06:32|27907.9
11:06:33|27906.52
11:06:34|27906.52
11:06:35|27906.
11:06:36|27906.
11:06:37|27907.88
11:06:38|27907.88
11:06:40|27906.92
11:06:40|27910.72
11:06:41|27905.21
11:06:42|27905.62
11:06:43|27908.77
11:06:44|27908.82
11:06:45|27908.
11:06:46|27905.85
11:06:47|27905.65
11:06:48|27905.62
11:06:49|27904.65
11:06:50|27906.32
11:06:51|27906.26
11:06:52|27906.32
11:06:53|27907.58
11:06:54|27907.58
11:06:55|27910.82
11:06:56|27910.82
11:06:57|27910.82
11:06:58|27910.82
11:06:59|27910.82
11:07:01|27910.83
11:07:02|27911.49
11:07:03|27911.47
11:07:04|27911.
11:07:05|27910.87
11:07:06|27910.56
11:07:08|27911.4
11:07:08|27911.4
11:07:09|27906.55
11:07:10|27908.55
11:07:11|27908.55
11:07:12|27908.55
11:07:14|27906.55
11:07:14|27906.55
11:07:15|27906.55
11:07:16|27906.55
11:07:17|27906.55
11:07:19|27904.
11:07:19|27904.01
11:07:20|27908.29
11:07:21|27904.56
11:07:22|27906.9
11:07:24|27901.04
11:07:25|27901.96
11:07:26|27899.7
11:07:27|27900.26
11:07:28|27897.44
11:07:29|27899.61
11:07:30|27899.76
11:07:31|27899.27
11:07:32|27897.
11:07:33|27897.22
11:07:34|27899.61
11:07:35|27897.74
11:07:36|27897.74
11:07:37|27897.74
11:07:38|27900.84
11:07:39|27900.84
11:07:40|27897.14
11:07:41|27897.14
11:07:42|27900.84
11:07:43|27897.92
11:07:44|27897.87
11:07:45|27905.72
11:07:46|27909.25
11:07:47|27909.14
11:07:48|27907.75
11:07:49|27905.73
11:07:50|27905.73
11:07:51|27906.6
11:07:52|27906.6
11:07:53|27905.73
11:07:54|27905.73
11:07:55|27905.73
11:07:56|27905.73
11:07:57|27904.58
11:07:58|27905.34
11:07:59|27904.93
11:08:00|27906.42
11:08:01|27907.85
11:08:03|27907.
11:08:03|27904.25
11:08:04|27904.78
11:08:05|27908.09
11:08:06|27908.09
11:08:07|27908.09
11:08:08|27906.18
11:08:09|27908.1
11:08:10|27908.1
11:08:11|27907.88
11:08:12|27906.37
11:08:13|27907.93
11:08:14|27904.27
11:08:15|27906.45
11:08:16|27906.26
11:08:17|27906.26
11:08:18|27907.51
11:08:20|27907.51
11:08:20|27907.51
11:08:21|27907.66
11:08:22|27907.66
11:08:24|27907.66
11:08:25|27907.66
11:08:25|27904.53
11:08:26|27909.
11:08:27|27907.89
11:08:28|27910.72
11:08:30|27907.48
11:08:31|27911.79
11:08:32|27911.14
11:08:32|27911.14
11:08:33|27910.74
11:08:35|27910.72
11:08:36|27911.85
11:08:37|27910.9
11:08:37|27909.44
11:08:38|27912.07
11:08:39|27912.03
11:08:41|27911.94
11:08:42|27910.97
11:08:42|27910.97
11:08:43|27913.27
11:08:44|27912.18
11:08:45|27911.93
11:08:46|27912.51
11:08:47|27911.94
11:08:49|27912.49
11:08:49|27912.49
11:08:50|27911.93
11:08:52|27905.04
11:08:52|27903.89
11:08:54|27905.91
11:08:55|27904.54
11:08:55|27905.87
11:08:57|27906.
11:08:58|27906.64
11:08:58|27903.01
11:08:59|27903.
11:09:00|27906.54
11:09:02|27906.54
11:09:03|27911.33
11:09:04|27911.09
11:09:05|27912.49
11:09:06|27911.99
11:09:07|27911.99
11:09:08|27912.48
11:09:09|27914.68
11:09:10|27914.68
11:09:11|27912.53
11:09:12|27912.47
11:09:13|27912.47
11:09:14|27912.39
11:09:15|27912.39
11:09:16|27912.8
11:09:17|27912.8
11:09:19|27912.8
11:09:19|27912.79
11:09:20|27914.99
11:09:21|27912.
11:09:22|27910.46
11:09:23|27910.46
11:09:24|27909.79
11:09:25|27912.39
11:09:26|27911.99
11:09:27|27911.99
11:09:28|27913.06
11:09:30|27911.99
11:09:31|27912.88
11:09:32|27912.52
11:09:33|27913.07
11:09:34|27913.74
11:09:35|27913.1
11:09:36|27911.72
11:09:37|27913.71
11:09:38|27913.71
11:09:39|27913.78
11:09:40|27913.78
11:09:41|27913.78
11:09:42|27913.78
11:09:43|27914.
11:09:44|27908.57
11:09:45|27910.23
11:09:46|27911.55
11:09:47|27910.55
11:09:48|27910.55
11:09:49|27910.08
11:09:50|27910.08
11:09:51|27910.08
11:09:52|27910.08
11:09:53|27910.08
11:09:53|27910.55
11:09:55|27909.36
11:09:55|27910.95
11:09:57|27909.93
11:09:58|27910.27
11:09:59|27908.63
11:10:00|27908.57
11:10:00|27910.48
11:10:01|27910.36
11:10:03|27912.18
11:10:04|27909.58
11:10:05|27911.25
11:10:07|27912.93
11:10:08|27911.27
11:10:09|27912.16
11:10:10|27908.16
11:10:11|27908.16
11:10:12|27907.21
11:10:12|27910.02
11:10:14|27897.56
11:10:15|27898.47
11:10:16|27898.58
11:10:17|27895.56
11:10:18|27894.01
11:10:19|27894.21
11:10:20|27891.4
11:10:21|27893.92
11:10:22|27891.07
11:10:23|27891.11
11:10:24|27891.13
11:10:25|27897.73
11:10:26|27895.77
11:10:27|27895.79
11:10:28|27897.72
11:10:29|27896.07
11:10:30|27894.72
11:10:31|27891.
11:10:32|27891.
11:10:33|27890.95
11:10:34|27891.01
11:10:35|27891.01
11:10:36|27891.01
11:10:37|27891.01
11:10:38|27889.77
11:10:39|27891.01
11:10:40|27892.21
11:10:41|27894.
11:10:42|27889.77
11:10:43|27891.84
11:10:44|27891.8
11:10:45|27892.12
11:10:46|27892.12
11:10:47|27894.82
11:10:48|27892.31
11:10:49|27894.77
11:10:50|27892.65
11:10:51|27892.65
11:10:52|27894.65
11:10:53|27894.65
11:10:54|27893.13
11:10:55|27893.13
11:10:56|27892.73
11:10:57|27893.46
11:10:58|27892.46
11:10:59|27891.07
11:11:00|27891.07
11:11:01|27888.26
11:11:02|27887.82
11:11:03|27890.53
11:11:04|27888.1
11:11:06|27888.4
11:11:06|27887.56
11:11:08|27887.58
11:11:08|27891.
11:11:10|27889.49
11:11:11|27889.48
11:11:12|27890.23
11:11:13|27890.4
11:11:13|27890.4
11:11:15|27888.6
11:11:16|27888.6
11:11:17|27888.72
11:11:17|27890.24
11:11:19|27888.84
11:11:20|27885.35
11:11:21|27884.74
11:11:22|27884.74
11:11:23|27884.74
11:11:24|27884.65
11:11:24|27884.65
11:11:26|27888.86
11:11:26|27886.05
11:11:28|27883.33
11:11:28|27883.35
11:11:30|27884.95
11:11:30|27884.73
11:11:32|27883.35
11:11:33|27883.35
11:11:34|27883.69
11:11:35|27883.3
11:11:35|27883.61
11:11:36|27883.61
11:11:37|27882.27
11:11:38|27882.28
11:11:40|27883.83
11:11:40|27886.09
11:11:42|27883.8
11:11:42|27883.79
11:11:43|27883.83
11:11:44|27882.21
11:11:45|27883.17
11:11:46|27880.8
11:11:48|27882.73
11:11:49|27882.73
11:11:49|27883.78
11:11:51|27883.78
11:11:51|27884.99
11:11:52|27888.68
11:11:54|27889.8
11:11:55|27888.04
11:11:55|27888.03
11:11:56|27888.03
11:11:57|27890.32
11:11:58|27887.65
11:12:00|27888.03
11:12:00|27888.03
11:12:01|27883.11
11:12:02|27884.43
11:12:03|27884.43
11:12:04|27884.75
11:12:06|27886.49
11:12:07|27886.87
11:12:09|27886.27
11:12:10|27882.74
11:12:10|27882.74
11:12:12|27882.74
11:12:13|27881.79
11:12:13|27881.78
11:12:15|27881.78
11:12:15|27882.1
11:12:17|27882.26
11:12:18|27880.11
11:12:19|27880.11
11:12:20|27880.16
11:12:21|27883.44
11:12:22|27883.82
11:12:23|27882.85
11:12:24|27882.86
11:12:25|27881.8
11:12:26|27888.7
11:12:27|27899.18
11:12:28|27897.
11:12:29|27897.07
11:12:30|27896.94
11:12:31|27897.21
11:12:32|27897.18
11:12:33|27897.13
11:12:34|27897.13
11:12:35|27894.99
11:12:36|27894.99
11:12:37|27895.01
11:12:38|27897.08
11:12:39|27897.08
11:12:40|27897.08
11:12:41|27898.54
11:12:42|27903.8
11:12:43|27903.2
11:12:44|27903.18
11:12:45|27900.79
11:12:46|27899.84
11:12:47|27899.84
11:12:48|27899.84
11:12:49|27900.33
11:12:50|27902.97
11:12:51|27900.93
11:12:52|27902.91
11:12:53|27902.85
11:12:54|27900.77
11:12:55|27898.56
11:12:56|27900.
11:12:57|27900.02
11:12:58|27902.07
11:12:59|27897.89
11:13:00|27900.33
11:13:01|27900.
11:13:02|27900.
11:13:03|27897.93
11:13:04|27900.81
11:13:05|27898.6
11:13:06|27898.
11:13:08|27899.58
11:13:09|27902.19
11:13:10|27902.97
11:13:10|27904.
11:13:13|27903.02
11:13:13|27903.02
11:13:15|27902.59
11:13:16|27904.87
11:13:16|27903.5
11:13:18|27904.47
11:13:18|27903.13
11:13:19|27904.42
11:13:21|27904.62
11:13:22|27901.61
11:13:22|27900.73
11:13:24|27900.73
11:13:24|27902.12
11:13:25|27903.
11:13:26|27903.
11:13:27|27903.
11:13:29|27903.
11:13:30|27905.41
11:13:30|27906.71
11:13:31|27903.96
11:13:33|27904.71
11:13:33|27904.77
11:13:34|27904.77
11:13:35|27904.77
11:13:36|27904.77
11:13:38|27906.64
11:13:38|27906.62
11:13:40|27904.78
11:13:41|27907.24
11:13:42|27907.25
11:13:43|27908.06
11:13:43|27907.75
11:13:45|27909.33
11:13:46|27908.57
11:13:47|27909.34
11:13:47|27909.34
11:13:49|27909.34
11:13:50|27911.22
11:13:51|27908.58
11:13:52|27908.37
11:13:53|27908.37
11:13:54|27907.98
11:13:55|27904.82
11:13:56|27907.32
11:13:57|27907.45
11:13:58|27907.45
11:13:59|27909.
11:14:00|27908.99
11:14:01|27912.
11:14:02|27912.23
11:14:03|27912.26
11:14:04|27914.93
11:14:05|27915.64
11:14:06|27915.63
11:14:07|27913.51
11:14:09|27914.9
11:14:10|27915.93
11:14:11|27913.01
11:14:12|27912.31
11:14:13|27912.63
11:14:14|27912.63
11:14:15|27914.72
11:14:16|27912.
11:14:17|27909.7
11:14:18|27915.
11:14:19|27909.7
11:14:20|27909.32
11:14:21|27909.3
11:14:22|27913.31
11:14:23|27912.41
11:14:24|27916.59
11:14:25|27912.
11:14:26|27913.31
11:14:27|27912.51
11:14:28|27912.51
11:14:29|27915.
11:14:30|27916.44
11:14:31|27913.44
11:14:33|27913.44
11:14:33|27911.63
11:14:34|27914.94
11:14:35|27914.94
11:14:36|27913.49
11:14:37|27915.94
11:14:38|27916.47
11:14:39|27916.47
11:14:40|27916.47
11:14:41|27916.02
11:14:42|27915.34
11:14:43|27914.38
11:14:44|27916.83
11:14:45|27913.73
11:14:46|27915.95
11:14:47|27915.17
11:14:48|27915.17
11:14:49|27914.
11:14:50|27914.
11:14:51|27912.24
11:14:52|27914.1
11:14:53|27914.1
11:14:54|27913.33
11:14:55|27916.46
11:14:56|27913.34
11:14:57|27913.34
11:14:58|27913.33
11:14:59|27914.38
11:15:00|27914.78
11:15:01|27914.45
11:15:02|27922.
11:15:03|27918.41
11:15:04|27918.38
11:15:05|27919.57
11:15:06|27919.07
11:15:07|27919.01
11:15:09|27920.71
11:15:10|27920.71
11:15:11|27920.99
11:15:13|27921.96
11:15:13|27922.
11:15:14|27921.77
11:15:16|27921.94
11:15:17|27921.94
11:15:18|27922.
11:15:19|27922.
11:15:20|27919.71
11:15:21|27918.73
11:15:22|27921.
11:15:23|27921.95
11:15:24|27920.84
11:15:25|27923.07
11:15:26|27922.84
11:15:27|27923.5
11:15:28|27923.63
11:15:29|27925.
11:15:30|27924.92
11:15:31|27923.89
11:15:32|27924.
11:15:33|27924.73
11:15:34|27923.69
11:15:35|27926.17
11:15:36|27927.
11:15:38|27927.
11:15:38|27925.32
11:15:39|27926.32
11:15:40|27925.96
11:15:41|27925.96
11:15:42|27925.23
11:15:43|27925.23
11:15:44|27924.98
11:15:45|27925.72
11:15:46|27926.14
11:15:47|27925.29
11:15:48|27925.29
11:15:49|27925.27
11:15:50|27926.32
11:15:51|27926.32
11:15:52|27926.32
11:15:53|27926.47
11:15:54|27924.43
11:15:55|27926.43
11:15:56|27926.44
11:15:57|27926.45
11:15:58|27926.45
11:15:59|27924.72
11:16:00|27924.44
11:16:01|27924.41
11:16:02|27924.41
11:16:03|27924.58
11:16:04|27923.24
11:16:05|27924.41
11:16:06|27923.48
11:16:07|27922.8
11:16:08|27924.41
11:16:10|27925.41
11:16:11|27925.41
11:16:12|27925.41
11:16:13|27925.6
11:16:14|27924.67
11:16:15|27925.98
11:16:16|27925.98
11:16:17|27925.98
11:16:19|27922.45
11:16:19|27925.86
11:16:20|27925.86
11:16:21|27924.6
11:16:22|27924.6
11:16:23|27924.41
11:16:24|27924.42
11:16:26|27926.99
11:16:26|27926.99
11:16:27|27926.99
11:16:28|27924.
11:16:29|27923.74
11:16:31|27926.99
11:16:31|27926.99
11:16:32|27926.98
11:16:33|27929.78
11:16:34|27930.
11:16:36|27930.
11:16:36|27930.
11:16:37|27929.32
11:16:38|27932.05
11:16:39|27932.05
11:16:40|27931.89
11:16:41|27931.89
11:16:42|27932.05
11:16:43|27932.93
11:16:44|27935.61
11:16:45|27936.71
11:16:46|27934.94
11:16:47|27937.25
11:16:48|27937.25
11:16:49|27937.24
11:16:50|27935.9
11:16:51|27935.9
11:16:52|27935.9
11:16:53|27936.97
11:16:54|27935.96
11:16:55|27935.95
11:16:56|27935.9
11:16:57|27937.06
11:16:58|27937.
11:16:59|27934.74
11:17:00|27937.3
11:17:01|27937.33
11:17:02|27936.2
11:17:03|27933.31
11:17:04|27936.19
11:17:05|27937.56
11:17:06|27937.56
11:17:07|27936.26
11:17:08|27937.1
11:17:09|27938.65
11:17:11|27938.3
11:17:12|27938.3
11:17:13|27937.46
11:17:14|27937.46
11:17:15|27936.51
11:17:16|27937.46
11:17:17|27937.46
11:17:18|27938.69
11:17:19|27938.62
11:17:20|27938.68
11:17:21|27938.12
11:17:22|27938.12
11:17:23|27938.12
11:17:24|27938.12
11:17:25|27938.12
11:17:26|27945.
11:17:27|27941.5
11:17:28|27942.67
11:17:29|27945.
11:17:30|27945.
11:17:31|27934.57
11:17:32|27938.06
11:17:33|27938.57
11:17:34|27938.58
11:17:35|27934.99
11:17:36|27936.36
11:17:37|27936.36
11:17:38|27936.36
11:17:39|27935.41
11:17:40|27936.2
11:17:41|27936.2
11:17:42|27934.28
11:17:43|27934.16
11:17:44|27935.78
11:17:45|27933.7
11:17:46|27934.16
11:17:47|27937.68
11:17:48|27937.68
11:17:49|27936.3
11:17:50|27937.71
11:17:51|27939.02
11:17:52|27936.86
11:17:54|27936.06
11:17:54|27938.56
11:17:55|27936.
11:17:57|27936.
11:17:57|27933.
11:17:58|27936.12
11:17:59|27933.
11:18:00|27934.99
11:18:01|27935.71
11:18:03|27929.42
11:18:03|27930.07
11:18:04|27924.9
11:18:05|27928.48
11:18:07|27929.34
11:18:08|27928.52
11:18:08|27926.49
11:18:10|27928.46
11:18:10|27928.79
11:18:12|27928.2
11:18:13|27928.2
11:18:14|27929.32
11:18:15|27927.09
11:18:16|27927.11
11:18:17|27926.33
11:18:17|27926.33
11:18:19|27926.87
11:18:20|27924.55
11:18:21|27923.68
11:18:22|27923.68
11:18:23|27924.26
11:18:24|27927.19
11:18:25|27924.37
11:18:26|27928.38
11:18:27|27928.38
11:18:28|27928.38
11:18:29|27928.38
11:18:30|27927.9
11:18:31|27927.9
11:18:32|27924.84
11:18:33|27924.84
11:18:34|27924.84
11:18:35|27924.83
11:18:36|27924.83
11:18:37|27924.83
11:18:38|27924.83
11:18:39|27924.83
11:18:40|27924.53
11:18:41|27924.53
11:18:42|27927.58
11:18:43|27927.58
11:18:44|27927.
11:18:45|27923.44
11:18:46|27922.48
11:18:47|27927.39
11:18:48|27924.26
11:18:49|27924.26
11:18:50|27926.65
11:18:51|27925.21
11:18:52|27924.29
11:18:53|27924.29
11:18:54|27924.28
11:18:55|27925.1
11:18:56|27925.1
11:18:57|27925.1
11:18:58|27925.14
11:18:59|27925.2
11:19:00|27925.11
11:19:01|27924.26
11:19:02|27915.62
11:19:03|27919.03
11:19:04|27918.07
11:19:05|27914.68
11:19:06|27914.69
11:19:07|27914.69
11:19:08|27917.99
11:19:09|27917.99
11:19:10|27917.99
11:19:11|27915.14
11:19:12|27915.14
11:19:14|27917.98
11:19:15|27915.14
11:19:16|27914.73
11:19:17|27914.73
11:19:18|27914.81
11:19:19|27917.98
11:19:19|27917.93
11:19:21|27917.57
11:19:22|27917.57
11:19:23|27917.57
11:19:24|27914.82
11:19:25|27912.74
11:19:27|27912.52
11:19:27|27912.52
11:19:28|27910.44
11:19:29|27910.02
11:19:30|27910.
11:19:31|27909.95
11:19:32|27906.57
11:19:33|27909.48
11:19:34|27909.74
11:19:35|27906.86
11:19:36|27912.54
11:19:37|27912.28
11:19:38|27912.28
11:19:39|27911.11
11:19:40|27911.09
11:19:41|27911.09
11:19:42|27913.76
11:19:44|27913.76
11:19:44|27913.76
11:19:45|27910.03
11:19:46|27910.03
11:19:47|27910.03
11:19:48|27910.03
11:19:49|27910.03
11:19:50|27910.69
11:19:51|27909.65
11:19:52|27909.7
11:19:53|27909.65
11:19:54|27908.7
11:19:55|27908.5
11:19:56|27910.58
11:19:57|27910.58
11:19:58|27912.54
11:19:59|27909.83
11:20:00|27912.99
11:20:01|27909.53
11:20:02|27912.82
11:20:03|27912.32
11:20:04|27912.
11:20:05|27911.
11:20:06|27911.01
11:20:07|27909.28
11:20:08|27910.28
11:20:09|27910.28
11:20:10|27909.32
11:20:11|27909.32
11:20:12|27909.32
11:20:14|27909.33
11:20:15|27909.33
11:20:16|27909.31
11:20:17|27909.32
11:20:18|27909.32
11:20:19|27909.31
11:20:20|27911.13
11:20:21|27910.8
11:20:22|27910.17
11:20:23|27910.32
11:20:24|27909.
11:20:25|27911.12
11:20:26|27909.02
11:20:27|27908.39
11:20:28|27908.35
11:20:29|27910.68
11:20:30|27907.75
11:20:31|27906.88
11:20:32|27906.88
11:20:33|27910.45
11:20:34|27905.38
11:20:35|27905.02
11:20:36|27906.94
11:20:37|27906.76
11:20:38|27900.
11:20:39|27897.95
11:20:40|27899.25
11:20:41|27897.62
11:20:42|27898.06
11:20:43|27898.36
11:20:44|27899.36
11:20:45|27900.52
11:20:46|27899.87
11:20:47|27899.87
11:20:48|27900.52
11:20:49|27901.63
11:20:50|27909.64
11:20:51|27910.87
11:20:52|27908.91
11:20:53|27908.92
11:20:54|27907.79
11:20:55|27915.84
11:20:56|27912.38
11:20:57|27915.76
11:20:58|27913.64
11:20:59|27916.67
11:21:00|27909.
11:21:01|27907.17
11:21:02|27903.85
11:21:03|27902.05
11:21:04|27905.02
11:21:05|27903.6
11:21:06|27903.01
11:21:07|27906.87
11:21:08|27906.86
11:21:09|27905.93
11:21:10|27903.48
11:21:11|27905.71
11:21:12|27906.
11:21:13|27902.37
11:21:14|27906.85
11:21:15|27907.63
11:21:16|27907.78
11:21:17|27904.09
11:21:18|27906.43
11:21:20|27904.09
11:21:20|27904.14
11:21:22|27905.88
11:21:23|27907.72
11:21:24|27904.67
11:21:25|27904.08
11:21:26|27906.39
11:21:26|27904.14
11:21:28|27904.14
11:21:29|27904.14
11:21:29|27904.14
11:21:31|27904.14
11:21:31|27904.2
11:21:33|27905.97
11:21:33|27905.97
11:21:35|27903.39
11:21:36|27905.68
11:21:37|27900.37
11:21:38|27903.5
11:21:38|27900.11
11:21:39|27902.08
11:21:40|27900.
11:21:41|27900.74
11:21:42|27900.74
11:21:44|27900.72
11:21:44|27900.72
11:21:45|27900.76
11:21:47|27900.
11:21:48|27900.73
11:21:48|27900.78
11:21:49|27900.78
11:21:50|27902.25
11:21:52|27902.2
11:21:52|27900.02
11:21:53|27900.02
11:21:54|27900.02
11:21:56|27900.01
11:21:57|27900.02
11:21:58|27900.02
11:21:59|27900.02
11:21:59|27897.74
11:22:00|27897.67
11:22:02|27894.18
11:22:02|27894.18
11:22:04|27894.
11:22:05|27896.66
11:22:05|27894.08
11:22:06|27897.61
11:22:07|27897.61
11:22:08|27897.61
11:22:09|27897.61
11:22:10|27897.61
11:22:12|27894.13
11:22:13|27894.13
11:22:14|27894.16
11:22:15|27895.45
11:22:16|27893.2
11:22:17|27892.68
11:22:18|27891.62
11:22:20|27890.17
11:22:20|27888.76
11:22:22|27889.75
11:22:22|27889.13
11:22:24|27888.74
11:22:24|27888.74
11:22:26|27889.89
11:22:27|27889.88
11:22:28|27889.87
11:22:28|27889.9
11:22:30|27892.05
11:22:31|27890.52
11:22:32|27900.
11:22:33|27900.79
11:22:33|27897.96
11:22:35|27897.85
11:22:36|27897.
11:22:37|27897.41
11:22:38|27900.53
11:22:39|27893.46
11:22:40|27892.57
11:22:41|27894.28
11:22:41|27894.26
11:22:43|27892.88
11:22:44|27892.26
11:22:45|27895.11
11:22:46|27895.11
11:22:47|27891.01
11:22:47|27890.67
11:22:48|27890.78
11:22:50|27895.12
11:22:51|27893.99
11:22:51|27895.11
11:22:53|27895.11
11:22:54|27895.22
11:22:54|27894.03
11:22:56|27896.31
11:22:57|27894.54
11:22:57|27896.32
11:22:59|27894.27
11:23:00|27896.33
11:23:00|27896.32
11:23:02|27894.01
11:23:02|27892.89
11:23:04|27897.29
11:23:05|27899.07
11:23:06|27899.07
11:23:06|27893.48
11:23:08|27891.94
11:23:08|27895.49
11:23:10|27895.49
11:23:11|27895.49
11:23:12|27890.95
11:23:13|27891.83
11:23:14|27891.83
11:23:15|27892.36
11:23:16|27892.36
11:23:18|27886.79
11:23:19|27892.56
11:23:19|27891.53
11:23:21|27891.53
11:23:22|27890.7
11:23:22|27890.56
11:23:24|27888.
11:23:25|27892.2
11:23:26|27886.75
11:23:27|27886.75
11:23:28|27886.51
11:23:29|27881.71
11:23:30|27880.81
11:23:31|27881.52
11:23:32|27881.9
11:23:33|27877.79
11:23:34|27880.1
11:23:35|27876.5
11:23:36|27877.04
11:23:37|27877.77
11:23:38|27877.33
11:23:39|27872.86
11:23:41|27870.67
11:23:41|27870.56
11:23:42|27870.27
11:23:43|27870.27
11:23:44|27869.83
11:23:45|27869.83
11:23:46|27871.04
11:23:47|27873.87
11:23:48|27874.46
11:23:49|27871.22
11:23:50|27868.42
11:23:51|27868.42
11:23:52|27868.42
11:23:53|27869.41
11:23:54|27869.46
11:23:55|27869.41
11:23:56|27869.41
11:23:57|27874.12
11:23:58|27870.67
11:23:59|27870.76
11:24:00|27878.14
11:24:01|27871.9
11:24:02|27875.33
11:24:03|27873.95
11:24:04|27871.16
11:24:05|27870.54
11:24:06|27870.
11:24:07|27870.01
11:24:09|27870.01
11:24:09|27870.01
11:24:10|27870.
11:24:12|27870.
11:24:12|27870.
11:24:13|27870.
11:24:14|27870.
11:24:15|27870.
11:24:16|27870.
11:24:17|27863.98
11:24:18|27865.53
11:24:20|27866.38
11:24:21|27866.38
11:24:22|27865.28
11:24:23|27864.
11:24:24|27865.47
11:24:25|27865.56
11:24:26|27866.35
11:24:27|27866.4
11:24:28|27867.02
11:24:29|27867.02
11:24:30|27868.1
11:24:31|27867.06
11:24:32|27866.49
11:24:33|27869.13
11:24:34|27869.13
11:24:35|27866.56
11:24:36|27865.01
11:24:37|27865.01
11:24:38|27865.
11:24:39|27866.39
11:24:39|27868.68
11:24:41|27866.39
11:24:42|27865.01
11:24:43|27865.74
11:24:44|27865.
11:24:45|27865.
11:24:46|27860.02
11:24:47|27862.35
11:24:48|27862.24
11:24:49|27865.05
11:24:50|27860.
11:24:51|27860.31
11:24:52|27859.84
11:24:53|27859.07
11:24:54|27859.5
11:24:55|27860.14
11:24:56|27862.38
11:24:57|27860.48
11:24:58|27860.54
11:24:59|27860.12
11:25:00|27864.22
11:25:01|27869.81
11:25:02|27867.
11:25:03|27862.57
11:25:04|27860.49
11:25:04|27860.26
11:25:06|27860.17
11:25:06|27858.28
11:25:08|27858.01
11:25:09|27860.42
11:25:10|27860.91
11:25:11|27859.24
11:25:12|27859.37
11:25:13|27860.09
11:25:14|27862.09
11:25:15|27860.14
11:25:16|27859.51
11:25:18|27861.57
11:25:19|27861.62
11:25:21|27862.82
11:25:22|27864.87
11:25:23|27869.5
11:25:24|27867.
11:25:25|27865.57
11:25:26|27866.11
11:25:27|27865.62
11:25:28|27867.34
11:25:29|27866.2
11:25:30|27866.91
11:25:31|27866.9
11:25:32|27866.86
11:25:32|27866.85
11:25:34|27866.55
11:25:35|27867.
11:25:36|27867.56
11:25:37|27862.03
11:25:38|27863.82
11:25:39|27861.42
11:25:40|27860.38
11:25:41|27858.14
11:25:42|27858.
11:25:43|27862.24
11:25:44|27863.85
11:25:45|27863.84
11:25:45|27861.98
11:25:47|27863.81
11:25:48|27863.82
11:25:48|27864.79
11:25:50|27863.31
11:25:51|27866.93
11:25:51|27865.59
11:25:53|27867.
11:25:54|27865.97
11:25:55|27870.
11:25:56|27874.53
11:25:57|27874.68
11:25:58|27874.18
11:25:59|27874.36
11:26:00|27873.38
11:26:01|27874.37
11:26:02|27873.76
11:26:03|27876.
11:26:04|27877.46
11:26:05|27877.46
11:26:06|27876.38
11:26:07|27877.46
11:26:08|27877.46
11:26:09|27881.26
11:26:10|27879.93
11:26:11|27881.49
11:26:13|27881.67
11:26:13|27880.47
11:26:14|27876.05
11:26:15|27879.49
11:26:16|27883.07
11:26:17|27882.16
11:26:18|27882.17
11:26:20|27884.89
11:26:21|27883.25
11:26:22|27884.71
11:26:23|27883.3
11:26:24|27879.6
11:26:25|27880.99
11:26:26|27879.87
11:26:27|27879.87
11:26:28|27879.89
11:26:29|27883.25
11:26:30|27883.17
11:26:31|27883.09
11:26:32|27872.92
11:26:33|27873.75
11:26:34|27873.57
11:26:35|27871.2
11:26:36|27868.88
11:26:37|27874.39
11:26:38|27867.05
11:26:39|27869.13
11:26:40|27865.62
11:26:41|27869.13
11:26:42|27870.
11:26:43|27869.21
11:26:44|27869.21
11:26:45|27868.08
11:26:46|27865.89
11:26:47|27863.85
11:26:48|27866.58
11:26:49|27867.13
11:26:50|27865.88
11:26:51|27864.87
11:26:52|27864.86
11:26:53|27864.75
11:26:54|27865.89
11:26:55|27866.91
11:26:57|27870.24
11:26:57|27873.25
11:26:58|27873.25
11:26:59|27872.55
11:27:00|27875.97
11:27:02|27875.05
11:27:02|27873.51
11:27:04|27873.53
11:27:04|27873.
11:27:05|27877.77
11:27:07|27880.05
11:27:07|27880.61
11:27:09|27881.27
11:27:10|27882.6
11:27:11|27880.95
11:27:11|27880.37
11:27:13|27881.25
11:27:14|27881.25
11:27:14|27881.26
11:27:15|27880.69
11:27:17|27880.32
11:27:18|27881.8
11:27:18|27882.11
11:27:19|27884.54
11:27:21|27886.72
11:27:22|27882.
11:27:24|27882.22
11:27:24|27882.01
11:27:25|27886.98
11:27:26|27881.31
11:27:27|27881.65
11:27:29|27879.
11:27:30|27878.09
11:27:31|27878.09
11:27:31|27879.
11:27:33|27868.6
11:27:34|27871.14
11:27:34|27870.01
11:27:36|27871.55
11:27:37|27874.05
11:27:38|27873.95
11:27:39|27870.93
11:27:40|27872.86
11:27:41|27869.17
11:27:42|27870.5
11:27:43|27878.38
11:27:44|27878.16
11:27:45|27876.71
11:27:46|27875.75
11:27:47|27874.13
11:27:48|27874.13
11:27:49|27873.41
11:27:50|27873.12
11:27:51|27876.91
11:27:52|27873.02
11:27:53|27873.31
11:27:54|27876.79
11:27:55|27876.57
11:27:56|27876.57
11:27:57|27876.57
11:27:58|27876.57
11:27:59|27876.86
11:28:00|27876.
11:28:01|27876.89
11:28:02|27876.25
11:28:03|27876.92
11:28:04|27879.62
11:28:05|27879.84
11:28:06|27876.92
11:28:07|27876.43
11:28:08|27875.36
11:28:09|27876.92
11:28:10|27877.11
11:28:11|27877.7
11:28:12|27880.
11:28:13|27877.66
11:28:15|27880.47
11:28:15|27886.06
11:28:16|27887.46
11:28:17|27884.49
11:28:18|27884.3
11:28:19|27886.28
11:28:20|27887.45
11:28:22|27885.63
11:28:23|27886.31
11:28:24|27887.05
11:28:25|27886.51
11:28:26|27886.51
11:28:27|27889.46
11:28:28|27887.27
11:28:29|27889.46
11:28:30|27889.46
11:28:31|27889.41
11:28:32|27890.42
11:28:33|27886.59
11:28:35|27886.32
11:28:35|27887.02
11:28:36|27888.68
11:28:37|27886.14
11:28:38|27886.1
11:28:39|27887.07
11:28:40|27888.
11:28:41|27888.
11:28:43|27888.9
11:28:43|27888.9
11:28:44|27886.1
11:28:45|27886.1
11:28:46|27886.1
11:28:48|27885.73
11:28:48|27885.73
11:28:49|27887.98
11:28:50|27885.76
11:28:51|27887.98
11:28:52|27887.98
11:28:53|27888.01
11:28:54|27886.02
11:28:55|27887.73
11:28:56|27886.96
11:28:57|27886.96
11:28:58|27888.
11:28:59|27884.61
11:29:00|27883.28
11:29:01|27881.3
11:29:02|27882.65
11:29:04|27882.65
11:29:04|27882.83
11:29:05|27882.95
11:29:06|27886.85
11:29:07|27887.02
11:29:08|27888.12
11:29:09|27887.66
11:29:10|27888.12
11:29:11|27888.12
11:29:12|27888.12
11:29:13|27888.12
11:29:14|27888.14
11:29:15|27888.18
11:29:16|27888.12
11:29:17|27888.12
11:29:18|27888.12
11:29:19|27888.13
11:29:20|27888.13
11:29:21|27888.13
11:29:23|27886.38
11:29:24|27886.2
11:29:25|27882.51
11:29:26|27882.
11:29:28|27883.42
11:29:28|27883.42
11:29:30|27877.91
11:29:31|27877.12
11:29:32|27876.93
11:29:33|27878.66
11:29:34|27880.67
11:29:35|27882.95
11:29:36|27882.95
11:29:37|27879.
11:29:38|27880.61
11:29:39|27879.01
11:29:40|27879.01
11:29:41|27879.33
11:29:43|27879.33
11:29:43|27879.33
11:29:44|27879.97
11:29:45|27879.97
11:29:46|27879.93
11:29:47|27879.6
11:29:48|27876.82
11:29:49|27877.49
11:29:50|27876.82
11:29:51|27876.82
11:29:52|27879.56
11:29:53|27874.5
11:29:54|27873.2
11:29:55|27875.78
11:29:56|27876.56
11:29:58|27879.95
11:29:58|27877.14
11:29:59|27877.84
11:30:00|27877.84
11:30:01|27879.98
11:30:03|27880.
11:30:03|27879.1
11:30:04|27881.76
11:30:05|27878.33
11:30:06|27878.33
11:30:07|27879.57
11:30:08|27879.71
11:30:09|27879.46
11:30:10|27879.46
11:30:11|27879.72
11:30:12|27880.93
11:30:13|27879.37
11:30:14|27885.4
11:30:15|27886.72
11:30:16|27884.74
11:30:17|27884.74
11:30:19|27884.74
11:30:19|27886.11
11:30:20|27884.06
11:30:21|27885.2
11:30:22|27885.
11:30:24|27885.
11:30:24|27887.89
11:30:26|27886.07
11:30:28|27885.37
11:30:28|27880.21
11:30:30|27881.58
11:30:31|27881.58
11:30:31|27880.82
11:30:32|27880.81
11:30:33|27884.96
11:30:35|27883.2
11:30:36|27886.47
11:30:36|27886.47
11:30:37|27886.52
11:30:39|27878.84
11:30:40|27878.84
11:30:41|27879.8
11:30:42|27879.66
11:30:42|27878.36
11:30:44|27878.44
11:30:44|27878.54
11:30:46|27878.54
11:30:47|27880.89
11:30:47|27878.78
11:30:49|27882.96
11:30:50|27881.59
11:30:50|27881.59
11:30:52|27881.54
11:30:53|27877.56
11:30:54|27877.56
11:30:55|27876.65
11:30:56|27876.64
11:30:57|27876.03
11:30:58|27876.03
11:30:59|27873.92
11:30:59|27874.34
11:31:01|27876.83
11:31:02|27873.14
11:31:03|27873.69
11:31:04|27875.77
11:31:05|27874.08
11:31:05|27872.31
11:31:07|27871.9
11:31:08|27875.49
11:31:08|27874.41
11:31:09|27871.53
11:31:11|27873.01
11:31:12|27873.01
11:31:13|27873.69
11:31:14|27874.87
11:31:15|27868.38
11:31:15|27868.71
11:31:17|27872.25
11:31:18|27874.87
11:31:19|27874.87
11:31:20|27873.14
11:31:21|27873.14
11:31:22|27873.06
11:31:23|27873.17
11:31:24|27871.
11:31:25|27873.12
11:31:26|27873.12
11:31:27|27873.12
11:31:28|27873.65
11:31:30|27872.85
11:31:30|27874.
11:31:31|27873.57
11:31:32|27873.52
11:31:33|27874.
11:31:35|27870.88
11:31:35|27870.9
11:31:36|27873.56
11:31:37|27873.56
11:31:38|27873.56
11:31:39|27871.35
11:31:40|27871.42
11:31:41|27870.01
11:31:42|27872.37
11:31:43|27871.22
11:31:44|27871.22
11:31:45|27873.96
11:31:46|27873.96
11:31:47|27873.6
11:31:48|27873.15
11:31:49|27873.05
11:31:50|27873.12
11:31:51|27873.12
11:31:52|27873.12
11:31:53|27873.05
11:31:54|27873.06
11:31:55|27873.05
11:31:57|27873.
11:31:57|27873.06
11:31:58|27871.67
11:31:59|27872.34
11:32:00|27873.05
11:32:02|27873.1
11:32:02|27873.11
11:32:03|27870.02
11:32:04|27873.51
11:32:05|27872.55
11:32:06|27871.43
11:32:07|27870.
11:32:08|27875.75
11:32:09|27872.47
11:32:10|27872.53
11:32:11|27872.53
11:32:12|27872.55
11:32:13|27873.
11:32:14|27872.54
11:32:15|27872.53
11:32:16|27874.46
11:32:17|27872.36
11:32:19|27872.55
11:32:19|27872.55
11:32:20|27866.2
11:32:21|27866.22
11:32:23|27867.
11:32:24|27862.
11:32:24|27870.34
11:32:26|27866.37
11:32:27|27866.07
11:32:28|27862.96
11:32:30|27867.2
11:32:31|27859.8
11:32:32|27860.1
11:32:33|27859.07
11:32:34|27857.98
11:32:35|27856.54
11:32:36|27857.31
11:32:37|27863.22
11:32:39|27860.07
11:32:39|27858.54
11:32:40|27859.23
11:32:41|27852.
11:32:42|27855.19
11:32:44|27856.08
11:32:44|27856.76
11:32:46|27856.74
11:32:47|27857.99
11:32:48|27857.99
11:32:49|27858.88
11:32:50|27860.03
11:32:50|27859.96
11:32:51|27860.56
11:32:53|27860.79
11:32:53|27861.69
11:32:55|27860.93
11:32:55|27858.64
11:32:57|27861.57
11:32:58|27859.75
11:32:59|27861.
11:33:00|27861.
11:33:01|27862.1
11:33:02|27860.56
11:33:02|27859.93
11:33:04|27856.39
11:33:04|27858.97
11:33:05|27851.2
11:33:07|27851.94
11:33:08|27855.34
11:33:09|27852.
11:33:10|27845.88
11:33:11|27846.07
11:33:12|27843.89
11:33:13|27846.76
11:33:14|27847.99
11:33:15|27844.57
11:33:16|27847.75
11:33:17|27849.85
11:33:18|27847.88
11:33:19|27843.57
11:33:20|27844.91
11:33:21|27842.85
11:33:22|27842.9
11:33:23|27845.81
11:33:24|27845.62
11:33:25|27844.87
11:33:26|27847.95
11:33:28|27844.9
11:33:29|27847.96
11:33:30|27847.95
11:33:31|27843.03
11:33:32|27843.43
11:33:32|27845.66
11:33:34|27847.04
11:33:34|27847.42
11:33:35|27845.81
11:33:36|27847.43
11:33:37|27845.44
11:33:38|27842.9
11:33:40|27845.18
11:33:40|27844.05
11:33:42|27846.79
11:33:42|27846.09
11:33:44|27844.27
11:33:45|27835.85
11:33:46|27840.98
11:33:46|27839.96
11:33:48|27838.03
11:33:49|27840.42
11:33:50|27841.79
11:33:51|27844.
11:33:52|27849.52
11:33:53|27849.54
11:33:54|27853.67
11:33:55|27853.4
11:33:56|27855.58
11:33:57|27858.12
11:33:58|27859.62
11:33:59|27859.56
11:34:00|27859.56
11:34:01|27859.56
11:34:02|27859.42
11:34:03|27859.56
11:34:04|27862.63
11:34:05|27865.04
11:34:06|27859.42
11:34:07|27859.42
11:34:08|27861.52
11:34:09|27863.99
11:34:10|27863.21
11:34:12|27862.82
11:34:12|27863.27
11:34:13|27863.26
11:34:14|27859.93
11:34:15|27861.23
11:34:16|27865.99
11:34:17|27865.99
11:34:18|27867.4
11:34:19|27864.06
11:34:20|27867.64
11:34:21|27865.02
11:34:22|27865.99
11:34:23|27865.27
11:34:24|27867.66
11:34:25|27867.66
11:34:26|27868.71
11:34:28|27869.
11:34:29|27866.14
11:34:30|27866.24
11:34:31|27866.24
11:34:32|27868.97
11:34:33|27869.
11:34:34|27867.75
11:34:35|27867.75
11:34:36|27872.82
11:34:37|27871.51
11:34:38|27872.17
11:34:39|27872.17
11:34:40|27873.73
11:34:41|27875.53
11:34:42|27875.3
11:34:43|27879.3
11:34:44|27880.78
11:34:45|27883.86
11:34:46|27872.21
11:34:48|27873.41
11:34:48|27876.32
11:34:49|27872.16
11:34:50|27873.49
11:34:51|27873.54
11:34:52|27875.39
11:34:53|27875.84
11:34:54|27875.39
11:34:55|27879.43
11:34:56|27879.39
11:34:57|27877.21
11:34:58|27877.33
11:34:59|27879.4
11:35:00|27879.39
11:35:01|27882.5
11:35:02|27881.4
11:35:03|27880.44
11:35:04|27882.93
11:35:05|27881.42
11:35:06|27881.43
11:35:07|27881.43
11:35:08|27884.98
11:35:10|27883.29
11:35:10|27882.6
11:35:11|27886.98
11:35:12|27887.85
11:35:13|27890.
11:35:14|27889.1
11:35:15|27891.89
11:35:16|27894.76
11:35:17|27894.76
11:35:18|27895.
11:35:19|27896.09
11:35:20|27896.09
11:35:21|27896.11
11:35:22|27896.9
11:35:23|27896.98
11:35:24|27896.85
11:35:25|27895.47
11:35:26|27896.45
11:35:27|27896.92
11:35:29|27895.51
11:35:30|27895.76
11:35:31|27895.76
11:35:32|27896.69
11:35:33|27899.94
11:35:34|27897.2
11:35:35|27897.2
11:35:36|27899.62
11:35:37|27899.62
11:35:38|27896.48
11:35:39|27899.84
11:35:40|27899.84
11:35:41|27897.32
11:35:42|27899.9
11:35:43|27897.36
11:35:44|27895.91
11:35:45|27898.67
11:35:46|27896.66
11:35:47|27896.66
11:35:48|27898.66
11:35:49|27900.
11:35:50|27898.67
11:35:51|27898.67
11:35:52|27898.66
11:35:54|27898.85
11:35:54|27894.34
11:35:55|27897.36
11:35:56|27900.42
11:35:57|27903.4
11:35:58|27902.6
11:35:59|27904.05
11:36:00|27905.16
11:36:01|27903.71
11:36:02|27903.83
11:36:03|27906.
11:36:04|27906.33
11:36:05|27902.94
11:36:06|27903.64
11:36:07|27903.64
11:36:08|27903.64
11:36:09|27903.66
11:36:10|27905.92
11:36:11|27903.
11:36:12|27905.86
11:36:13|27907.36
11:36:14|27905.88
11:36:15|27904.08
11:36:16|27900.21
11:36:17|27902.21
11:36:18|27902.83
11:36:19|27902.83
11:36:20|27902.83
11:36:21|27900.17
11:36:22|27892.37
11:36:23|27895.3
11:36:24|27893.48
11:36:25|27898.61
11:36:26|27898.61
11:36:27|27895.77
11:36:28|27896.46
11:36:29|27895.71
11:36:30|27896.94
11:36:32|27894.11
11:36:33|27897.85
11:36:33|27898.61
11:36:35|27898.43
11:36:36|27905.78
11:36:37|27905.34
11:36:37|27905.33
11:36:39|27903.83
11:36:40|27905.82
11:36:41|27905.04
11:36:42|27900.96
11:36:44|27900.96
11:36:44|27904.79
11:36:45|27905.98
11:36:46|27905.98
11:36:47|27903.84
11:36:48|27904.
11:36:49|27904.
11:36:50|27901.94
11:36:51|27901.94
11:36:52|27906.09
11:36:53|27903.73
11:36:54|27902.42
11:36:55|27899.68
11:36:56|27903.43
11:36:57|27901.65
11:36:58|27900.26
11:36:59|27900.23
11:37:00|27904.06
11:37:01|27904.01
11:37:02|27897.47
11:37:03|27897.46
11:37:04|27900.26
11:37:05|27903.
11:37:06|27899.27
11:37:07|27899.56
11:37:08|27902.27
11:37:09|27891.8
11:37:10|27898.06
11:37:11|27894.01
11:37:12|27896.
11:37:13|27891.22
11:37:14|27892.06
11:37:15|27893.54
11:37:16|27893.96
11:37:17|27895.01
11:37:18|27900.38
11:37:19|27903.07
11:37:20|27900.17
11:37:21|27901.83
11:37:22|27907.82
11:37:23|27907.6
11:37:24|27906.
11:37:25|27906.
11:37:27|27908.66
11:37:27|27906.01
11:37:28|27907.6
11:37:29|27908.29
11:37:30|27908.91
11:37:32|27907.66
11:37:33|27910.1
11:37:34|27908.02
11:37:36|27908.45
11:37:36|27908.31
11:37:38|27909.
11:37:39|27909.
11:37:40|27909.
11:37:41|27909.
11:37:42|27912.21
11:37:43|27909.
11:37:44|27908.02
11:37:45|27909.35
11:37:46|27909.14
11:37:47|27909.11
11:37:48|27902.65
11:37:49|27902.36
11:37:50|27900.68
11:37:51|27900.01
11:37:52|27907.85
11:37:53|27910.67
11:37:54|27907.85
11:37:55|27909.67
11:37:56|27908.52
11:37:57|27909.95
11:37:58|27908.93
11:37:59|27908.17
11:38:00|27912.91
11:38:01|27908.05
11:38:02|27907.76
11:38:03|27909.03
11:38:04|27908.24
11:38:05|27911.99
11:38:06|27908.03
11:38:07|27908.17
11:38:08|27908.18
11:38:09|27902.76
11:38:10|27902.26
11:38:11|27901.97
11:38:12|27900.82
11:38:13|27901.
11:38:14|27911.99
11:38:15|27904.22
11:38:16|27902.99
11:38:17|27900.06
11:38:18|27908.67
11:38:19|27908.
11:38:20|27907.19
11:38:21|27905.04
11:38:22|27907.09
11:38:23|27903.42
11:38:24|27911.52
11:38:25|27910.63
11:38:26|27911.
11:38:28|27915.99
11:38:28|27920.99
11:38:29|27922.05
11:38:30|27920.73
11:38:32|27921.1
11:38:33|27920.08
11:38:34|27922.27
11:38:35|27921.3
11:38:37|27925.
11:38:37|27924.99
11:38:38|27923.5
11:38:39|27924.65
11:38:40|27922.76
11:38:41|27922.82
11:38:42|27924.96
11:38:43|27925.26
11:38:44|27930.94
11:38:45|27931.48
11:38:46|27931.99
11:38:47|27931.99
11:38:48|27933.58
11:38:50|27934.64
11:38:51|27932.04
11:38:51|27934.52
11:38:53|27934.95
11:38:54|27931.8
11:38:55|27935.
11:38:56|27936.18
11:38:57|27936.52
11:38:58|27937.29
11:38:59|27937.81
11:39:00|27939.69
11:39:01|27941.79
11:39:02|27942.38
11:39:03|27948.57
11:39:03|27952.53
11:39:04|27947.68
11:39:05|27950.48
11:39:06|27955.85
11:39:08|27953.96
11:39:09|27957.66
11:39:10|27962.78
11:39:11|27963.75
11:39:12|27962.48
11:39:13|27961.26
11:39:14|27965.95
11:39:14|27966.
11:39:16|27965.32
11:39:16|27960.64
11:39:18|27961.25
11:39:19|27955.9
11:39:20|27954.59
11:39:21|27954.64
11:39:22|27948.96
11:39:23|27949.97
11:39:24|27949.78
11:39:25|27945.42
11:39:26|27945.42
11:39:27|27945.01
11:39:27|27945.42
11:39:29|27942.88
11:39:30|27943.23
11:39:31|27945.22
11:39:32|27944.01
11:39:34|27945.38
11:39:34|27945.41
11:39:35|27944.46
11:39:37|27944.38
11:39:38|27943.61
11:39:39|27943.61
11:39:40|27943.55
11:39:41|27944.41
11:39:42|27940.66
11:39:43|27944.39
11:39:44|27944.37
11:39:44|27944.37
11:39:46|27944.14
11:39:47|27945.63
11:39:48|27945.6
11:39:49|27940.08
11:39:50|27938.93
11:39:51|27938.62
11:39:52|27939.03
11:39:53|27936.74
11:39:54|27936.42
11:39:55|27935.83
11:39:56|27935.21
11:39:57|27933.75
11:39:58|27940.34
11:39:59|27941.
11:40:01|27935.26
11:40:01|27934.22
11:40:02|27933.98
11:40:03|27941.95
11:40:04|27941.96
11:40:05|27945.
11:40:06|27946.04
11:40:07|27948.17
11:40:08|27949.29
11:40:10|27947.01
11:40:10|27949.71
11:40:11|27951.89
11:40:12|27956.
11:40:13|27955.15
11:40:15|27955.46
11:40:15|27953.96
11:40:16|27957.84
11:40:17|27957.
11:40:18|27956.11
11:40:19|27956.83
11:40:20|27955.05
11:40:21|27956.65
11:40:22|27956.66
11:40:23|27958.51
11:40:24|27958.96
11:40:25|27954.98
11:40:26|27954.98
11:40:27|27958.96
11:40:28|27956.16
11:40:29|27951.27
11:40:31|27952.64
11:40:31|27952.67
11:40:32|27956.25
11:40:34|27952.67
11:40:35|27956.88
11:40:37|27954.
11:40:37|27954.
11:40:38|27951.41
11:40:39|27952.29
11:40:41|27952.71
11:40:41|27951.9
11:40:42|27951.9
11:40:43|27952.72
11:40:44|27952.72
11:40:46|27960.55
11:40:46|27961.57
11:40:47|27961.57
11:40:48|27961.58
11:40:49|27963.15
11:40:50|27958.82
11:40:51|27958.91
11:40:52|27955.72
11:40:53|27956.07
11:40:54|27955.68
11:40:55|27955.68
11:40:56|27955.67
11:40:57|27956.51
11:40:58|27954.23
11:40:59|27951.59
11:41:00|27954.37
11:41:02|27953.99
11:41:02|27955.05
11:41:04|27957.2
11:41:04|27953.83
11:41:05|27955.17
11:41:06|27952.2
11:41:08|27951.01
11:41:08|27952.16
11:41:09|27956.04
11:41:10|27952.17
11:41:11|27956.79
11:41:13|27957.04
11:41:13|27956.75
11:41:15|27957.96
11:41:16|27954.39
11:41:16|27956.81
11:41:17|27956.98
11:41:18|27954.44
11:41:19|27957.
11:41:20|27951.93
11:41:21|27956.61
11:41:23|27958.61
11:41:23|27955.91
11:41:24|27953.73
11:41:25|27956.64
11:41:26|27956.45
11:41:27|27956.46
11:41:28|27959.32
11:41:29|27956.
11:41:30|27955.91
11:41:31|27957.32
11:41:32|27957.33
11:41:34|27956.04
11:41:34|27957.33
11:41:36|27960.
11:41:36|27959.82
11:41:38|27961.58
11:41:39|27962.7
11:41:40|27962.
11:41:41|27966.
11:41:42|27966.
11:41:44|27966.26
11:41:45|27967.74
11:41:45|27967.68
11:41:47|27967.32
11:41:47|27968.29
11:41:49|27970.
11:41:49|27969.99
11:41:51|27957.
11:41:51|27962.63
11:41:52|27963.
11:41:54|27962.63
11:41:55|27965.1
11:41:56|27965.13
11:41:57|27965.99
11:41:58|27966.
11:41:59|27963.9
11:42:00|27960.53
11:42:01|27966.
11:42:02|27960.25
11:42:03|27963.88
11:42:04|27957.63
11:42:05|27964.43
11:42:06|27960.77
11:42:07|27960.77
11:42:08|27960.43
11:42:09|27957.98
11:42:10|27962.18
11:42:11|27957.64
11:42:12|27957.64
11:42:12|27962.61
11:42:14|27959.6
11:42:15|27959.6
11:42:16|27959.6
11:42:17|27963.
11:42:18|27960.98
11:42:19|27959.6
11:42:20|27959.6
11:42:21|27962.58
11:42:21|27959.47
11:42:23|27960.95
11:42:24|27960.93
11:42:25|27960.43
11:42:26|27963.27
11:42:26|27961.1
11:42:28|27957.72
11:42:29|27963.
11:42:30|27960.34
11:42:31|27960.34
11:42:32|27956.96
11:42:33|27956.05
11:42:34|27956.26
11:42:35|27955.63
11:42:36|27955.65
11:42:38|27956.21
11:42:38|27955.91
11:42:39|27955.72
11:42:40|27953.
11:42:41|27952.95
11:42:43|27955.52
11:42:43|27955.52
11:42:44|27957.99
11:42:45|27955.54
11:42:46|27955.54
11:42:47|27957.92
11:42:48|27957.99
11:42:49|27957.99
11:42:50|27959.8
11:42:51|27959.8
11:42:52|27959.95
11:42:53|27956.04
11:42:54|27956.04
11:42:55|27956.04
11:42:56|27959.84
11:42:57|27959.84
11:42:59|27954.89
11:42:59|27954.93
11:43:00|27953.99
11:43:01|27957.87
11:43:02|27957.93
11:43:03|27956.75
11:43:04|27958.
11:43:05|27959.58
11:43:06|27957.19
11:43:07|27955.27
11:43:08|27958.37
11:43:09|27967.91
11:43:10|27968.99
11:43:12|27964.61
11:43:12|27969.
11:43:13|27968.25
11:43:15|27969.
11:43:15|27968.47
11:43:16|27968.54
11:43:17|27964.54
11:43:18|27964.54
11:43:20|27968.99
11:43:21|27966.25
11:43:21|27966.25
11:43:22|27963.88
11:43:23|27963.77
11:43:25|27963.86
11:43:25|27964.43
11:43:26|27964.39
11:43:28|27966.34
11:43:28|27962.75
11:43:30|27955.6
11:43:30|27956.91
11:43:31|27956.68
11:43:32|27956.68
11:43:33|27956.36
11:43:35|27956.99
11:43:35|27960.35
11:43:37|27960.33
11:43:38|27957.21
11:43:40|27959.89
11:43:41|27958.47
11:43:42|27956.78
11:43:43|27958.47
11:43:44|27958.47
11:43:45|27957.01
11:43:46|27955.56
11:43:47|27955.56
11:43:48|27955.5
11:43:49|27955.74
11:43:50|27955.74
11:43:51|27955.8
11:43:52|27954.92
11:43:53|27954.92
11:43:54|27955.54
11:43:55|27957.29
11:43:56|27954.95
11:43:57|27954.99
11:43:58|27954.92
11:43:59|27955.
11:44:00|27960.69
11:44:01|27959.97
11:44:02|27959.97
11:44:03|27959.1
11:44:04|27958.46
11:44:05|27960.67
11:44:06|27957.2
11:44:07|27957.
11:44:08|27957.
11:44:09|27956.27
11:44:10|27955.42
11:44:11|27955.41
11:44:12|27955.29
11:44:13|27960.79
11:44:14|27962.98
11:44:15|27962.98
11:44:16|27961.4
11:44:17|27962.34
11:44:18|27958.21
11:44:19|27958.21
11:44:20|27962.01
11:44:21|27962.29
11:44:22|27957.92
11:44:23|27962.12
11:44:24|27962.35
11:44:25|27962.35
11:44:26|27959.34
11:44:27|27959.34
11:44:28|27959.34
11:44:29|27962.95
11:44:30|27962.95
11:44:31|27962.78
11:44:32|27962.78
11:44:33|27965.99
11:44:34|27963.24
11:44:35|27960.53
11:44:36|27965.99
11:44:37|27959.72
11:44:39|27955.86
11:44:39|27958.34
11:44:40|27959.78
11:44:42|27955.01
11:44:43|27955.01
11:44:43|27955.01
11:44:45|27957.
11:44:46|27954.
11:44:47|27954.51
11:44:48|27955.6
11:44:49|27959.67
11:44:50|27956.22
11:44:51|27958.38
11:44:52|27958.38
11:44:53|27955.61
11:44:53|27951.98
11:44:55|27954.79
11:44:56|27955.11
11:44:57|27955.09
11:44:58|27955.1
11:44:58|27955.1
11:45:00|27956.24
11:45:01|27952.96
11:45:02|27957.67
11:45:03|27955.
11:45:04|27955.
11:45:05|27958.38
11:45:06|27951.98
11:45:07|27953.75
11:45:08|27951.98
11:45:09|27952.76
11:45:10|27952.76
11:45:10|27952.77
11:45:12|27952.77
11:45:13|27956.93
11:45:14|27956.06
11:45:15|27956.07
11:45:16|27956.97
11:45:16|27957.21
11:45:18|27957.72
11:45:18|27955.59
11:45:20|27956.45
11:45:21|27958.59
11:45:22|27954.38
11:45:22|27954.42
11:45:24|27954.48
11:45:25|27958.86
11:45:26|27958.42
11:45:26|27958.87
11:45:27|27964.95
11:45:29|27964.95
11:45:30|27963.12
11:45:31|27957.58
11:45:32|27958.57
11:45:33|27960.94
11:45:34|27966.
11:45:35|27963.02
11:45:36|27962.98
11:45:37|27963.01
11:45:38|27963.78
11:45:39|27965.2
11:45:41|27965.19
11:45:42|27965.72
11:45:43|27968.24
11:45:44|27965.35
11:45:45|27967.08
11:45:46|27967.84
11:45:47|27966.
11:45:48|27964.9
11:45:49|27960.9
11:45:50|27953.79
11:45:51|27957.
11:45:52|27957.
11:45:53|27956.12
11:45:54|27956.13
11:45:55|27959.84
11:45:56|27959.17
11:45:57|27959.43
11:45:58|27959.43
11:45:59|27958.14
11:46:00|27957.21
11:46:01|27957.65
11:46:02|27957.65
11:46:03|27957.71
11:46:04|27957.71
11:46:05|27958.87
11:46:06|27965.6
11:46:07|27965.49
11:46:08|27965.49
11:46:09|27958.96
11:46:10|27958.96
11:46:11|27961.38
11:46:12|27961.38
11:46:13|27957.21
11:46:14|27957.25
11:46:15|27957.25
11:46:16|27958.78
11:46:17|27960.
11:46:18|27960.
11:46:19|27954.84
11:46:20|27954.84
11:46:21|27959.36
11:46:22|27959.36
11:46:23|27965.64
11:46:24|27965.91
11:46:25|27967.2
11:46:26|27961.18
11:46:27|27962.09
11:46:28|27960.43
11:46:29|27960.05
11:46:30|27958.02
11:46:31|27960.82
11:46:32|27960.91
11:46:33|27962.21
11:46:34|27957.
11:46:35|27957.
11:46:36|27957.6
11:46:37|27955.51
11:46:38|27955.51
11:46:39|27955.88
11:46:41|27955.88
11:46:42|27952.2
11:46:43|27952.91
11:46:44|27952.91
11:46:44|27958.55
11:46:46|27954.
11:46:47|27952.22
11:46:48|27952.44
11:46:49|27953.91
11:46:50|27953.78
11:46:52|27953.78
11:46:53|27956.4
11:46:54|27952.2
11:46:55|27955.8
11:46:55|27955.8
11:46:56|27958.64
11:46:57|27953.78
11:46:58|27959.68
11:47:00|27950.
11:47:01|27950.01
11:47:02|27950.
11:47:03|27950.47
11:47:04|27951.87
11:47:05|27954.74
11:47:06|27950.01
11:47:07|27950.01
11:47:08|27950.01
11:47:09|27950.87
11:47:10|27950.
11:47:11|27950.
11:47:12|27950.
11:47:13|27950.
11:47:14|27937.02
11:47:15|27936.32
11:47:16|27936.32
11:47:17|27939.96
11:47:18|27938.3
11:47:19|27938.31
11:47:20|27938.31
11:47:21|27940.
11:47:22|27940.
11:47:23|27939.96
11:47:24|27945.32
11:47:25|27946.2
11:47:26|27949.3
11:47:27|27949.9
11:47:28|27949.85
11:47:29|27951.84
11:47:30|27953.02
11:47:31|27953.36
11:47:32|27953.71
11:47:33|27953.74
11:47:34|27953.64
11:47:35|27953.64
11:47:36|27951.88
11:47:37|27953.53
11:47:38|27951.94
11:47:39|27951.87
11:47:41|27953.81
11:47:42|27950.35
11:47:42|27951.83
11:47:44|27956.99
11:47:45|27954.6
11:47:46|27951.57
11:47:47|27952.27
11:47:48|27951.19
11:47:49|27955.58
11:47:50|27955.44
11:47:51|27954.58
11:47:52|27958.25
11:47:53|27955.04
11:47:54|27955.04
11:47:54|27955.04
11:47:56|27951.3
11:47:57|27953.71
11:47:58|27952.46
11:47:58|27952.
11:48:00|27956.96
11:48:01|27956.88
11:48:02|27956.83
11:48:03|27959.56
11:48:04|27956.72
11:48:05|27956.3
11:48:06|27955.27
11:48:07|27955.27
11:48:08|27955.27
11:48:09|27956.3
11:48:10|27955.27
11:48:11|27955.27
11:48:12|27955.27
11:48:13|27950.
11:48:14|27950.
11:48:15|27953.58
11:48:16|27953.58
11:48:17|27955.72
11:48:18|27954.7
11:48:19|27952.45
11:48:20|27945.38
11:48:21|27950.5
11:48:22|27949.17
11:48:23|27949.87
11:48:24|27949.87
11:48:25|27949.86
11:48:26|27948.24
11:48:27|27948.24
11:48:28|27947.44
11:48:29|27945.31
11:48:30|27944.89
11:48:31|27942.83
11:48:32|27945.23
11:48:33|27944.94
11:48:34|27942.83
11:48:35|27942.83
11:48:36|27942.83
11:48:37|27945.
11:48:38|27945.
11:48:39|27941.58
11:48:40|27940.
11:48:41|27938.99
11:48:43|27938.97
11:48:44|27938.94
11:48:46|27938.96
11:48:46|27938.96
11:48:48|27935.
11:48:48|27932.97
11:48:49|27931.
11:48:51|27931.
11:48:51|27934.83
11:48:52|27931.01
11:48:54|27931.
11:48:55|27926.14
11:48:55|27932.14
11:48:57|27932.12
11:48:58|27932.06
11:48:59|27930.03
11:48:59|27930.04
11:49:01|27934.28
11:49:02|27939.65
11:49:03|27944.23
11:49:04|27943.62
11:49:05|27944.15
11:49:06|27942.21
11:49:07|27942.13
11:49:08|27942.14
11:49:09|27940.58
11:49:11|27943.65
11:49:11|27940.65
11:49:12|27940.56
11:49:13|27943.67
11:49:15|27940.65
11:49:16|27941.65
11:49:16|27943.92
11:49:18|27946.71
11:49:18|27946.71
11:49:20|27941.65
11:49:20|27944.91
11:49:22|27942.3
11:49:22|27943.91
11:49:24|27942.8
11:49:25|27941.27
11:49:26|27940.43
11:49:26|27940.46
11:49:28|27941.88
11:49:28|27945.
11:49:29|27938.07
11:49:31|27936.
11:49:32|27938.76
11:49:32|27935.54
11:49:34|27935.53
11:49:34|27937.9
11:49:36|27936.83
11:49:37|27938.75
11:49:38|27937.31
11:49:39|27935.9
11:49:40|27936.9
11:49:41|27936.18
11:49:42|27936.73
11:49:43|27939.9
11:49:45|27941.16
11:49:45|27941.36
11:49:47|27941.36
11:49:48|27941.36
11:49:49|27937.02
11:49:49|27937.02
11:49:50|27937.03
11:49:52|27939.43
11:49:52|27940.32
11:49:54|27939.7
11:49:55|27942.61
11:49:56|27938.39
11:49:57|27938.49
11:49:58|27941.98
11:49:59|27939.
11:50:00|27937.62
11:50:00|27936.57
11:50:02|27938.05
11:50:03|27938.05
11:50:04|27933.11
11:50:05|27936.01
11:50:06|27934.41
11:50:07|27933.
11:50:08|27931.87
11:50:09|27931.54
11:50:10|27934.8
11:50:11|27933.44
11:50:12|27933.44
11:50:13|27934.13
11:50:14|27934.49
11:50:15|27933.
11:50:16|27934.82
11:50:17|27936.
11:50:18|27940.41
11:50:19|27941.49
11:50:20|27940.73
11:50:21|27945.38
11:50:22|27945.43
11:50:23|27945.14
11:50:24|27946.93
11:50:25|27945.72
11:50:26|27945.51
11:50:27|27946.69
11:50:28|27946.69
11:50:29|27946.66
11:50:30|27944.51
11:50:31|27946.
11:50:32|27943.31
11:50:33|27943.3
11:50:34|27943.29
11:50:35|27942.41
11:50:36|27943.42
11:50:37|27944.21
11:50:38|27942.88
11:50:39|27942.88
11:50:40|27946.69
11:50:41|27945.71
11:50:42|27946.69
11:50:43|27945.86
11:50:44|27944.59
11:50:45|27946.24
11:50:46|27946.67
11:50:47|27946.21
11:50:48|27946.4
11:50:49|27946.12
11:50:50|27943.23
11:50:51|27943.25
11:50:53|27945.86
11:50:53|27945.86
11:50:55|27945.01
11:50:56|27945.73
11:50:57|27945.85
11:50:57|27945.73
11:50:59|27945.73
11:51:00|27942.02
11:51:00|27947.97
11:51:01|27943.77
11:51:02|27943.77
11:51:03|27940.
11:51:05|27939.8
11:51:06|27943.55
11:51:07|27943.24
11:51:08|27943.24
11:51:09|27943.56
11:51:10|27943.56
11:51:11|27943.56
11:51:12|27940.19
11:51:13|27943.57
11:51:13|27943.57
11:51:15|27940.78
11:51:16|27940.78
11:51:17|27944.3
11:51:18|27937.46
11:51:19|27937.15
11:51:20|27941.25
11:51:21|27945.7
11:51:22|27944.42
11:51:23|27944.42
11:51:24|27944.42
11:51:25|27945.01
11:51:26|27943.59
11:51:27|27943.59
11:51:28|27943.59
11:51:29|27943.02
11:51:30|27943.59
11:51:31|27945.55
11:51:32|27945.83
11:51:33|27947.04
11:51:34|27945.65
11:51:35|27946.03
11:51:36|27946.33
11:51:37|27949.47
11:51:38|27945.91
11:51:39|27945.41
11:51:40|27945.86
11:51:41|27946.62
11:51:43|27946.14
11:51:43|27945.86
11:51:45|27948.37
11:51:46|27948.39
11:51:47|27946.51
11:51:48|27949.17
11:51:49|27949.92
11:51:50|27949.92
11:51:51|27949.92
11:51:52|27946.33
11:51:53|27951.22
11:51:55|27946.37
11:51:55|27946.33
11:51:56|27946.32
11:51:57|27951.
11:51:58|27950.84
11:52:00|27953.67
11:52:00|27949.02
11:52:01|27946.43
11:52:02|27950.87
11:52:03|27948.71
11:52:04|27948.73
11:52:05|27949.01
11:52:06|27946.62
11:52:07|27946.13
11:52:08|27946.13
11:52:09|27949.02
11:52:10|27949.02
11:52:12|27946.91
11:52:12|27950.
11:52:14|27950.
11:52:15|27948.72
11:52:16|27948.72
11:52:16|27944.7
11:52:17|27944.71
11:52:18|27946.36
11:52:19|27944.77
11:52:20|27944.77
11:52:22|27945.03
11:52:22|27947.38
11:52:23|27947.37
11:52:24|27948.64
11:52:25|27945.15
11:52:26|27947.69
11:52:27|27945.15
11:52:28|27944.7
11:52:30|27943.39
11:52:30|27941.55
11:52:31|27941.39
11:52:33|27942.66
11:52:33|27942.66
11:52:35|27944.79
11:52:35|27940.88
11:52:36|27941.99
11:52:37|27941.99
11:52:38|27941.99
11:52:39|27938.92
11:52:40|27939.22
11:52:41|27944.14
11:52:42|27939.36
11:52:44|27939.44
11:52:44|27939.75
11:52:46|27939.
11:52:47|27939.
11:52:49|27941.93
11:52:49|27941.93
11:52:50|27937.39
11:52:52|27937.39
11:52:53|27937.84
11:52:54|27936.73
11:52:55|27938.01
11:52:55|27938.28
11:52:57|27941.67
11:52:58|27938.46
11:52:58|27939.
11:53:00|27940.54
11:53:00|27936.31
11:53:02|27938.85
11:53:03|27940.53
11:53:04|27939.67
11:53:05|27939.05
11:53:06|27939.05
11:53:07|27940.96
11:53:08|27940.95
11:53:09|27937.72
11:53:10|27936.7
11:53:11|27936.
11:53:12|27935.45
11:53:13|27939.9
11:53:14|27938.62
11:53:15|27938.62
11:53:16|27938.62
11:53:17|27940.63
11:53:18|27937.28
11:53:19|27937.28
11:53:20|27936.73
11:53:21|27937.28
11:53:22|27934.27
11:53:23|27934.27
11:53:24|27935.54
11:53:25|27937.79
11:53:27|27939.43
11:53:27|27941.85
11:53:28|27940.64
11:53:29|27940.5
11:53:30|27941.13
11:53:31|27940.36
11:53:32|27940.37
11:53:33|27939.11
11:53:34|27935.33
11:53:35|27939.
11:53:36|27938.95
11:53:37|27936.3
11:53:38|27936.3
11:53:39|27936.3
11:53:40|27939.71
11:53:41|27935.33
11:53:43|27933.62
11:53:43|27933.62
11:53:44|27935.2
11:53:45|27935.2
11:53:47|27934.71
11:53:48|27935.19
11:53:49|27932.97
11:53:50|27932.97
11:53:51|27933.35
11:53:52|27936.64
11:53:53|27935.65
11:53:54|27937.33
11:53:55|27936.21
11:53:56|27933.83
11:53:57|27935.54
11:53:58|27933.12
11:53:59|27933.12
11:54:00|27931.85
11:54:01|27935.25
11:54:02|27932.79
11:54:03|27938.46
11:54:04|27933.07
11:54:06|27933.58
11:54:06|27930.46
11:54:07|27933.58
11:54:08|27933.57
11:54:09|27930.01
11:54:10|27928.22
11:54:11|27929.78
11:54:12|27922.79
11:54:13|27922.8
11:54:14|27923.09
11:54:15|27923.09
11:54:16|27924.36
11:54:17|27919.69
11:54:18|27919.69
11:54:19|27919.85
11:54:20|27920.
11:54:21|27921.
11:54:22|27919.14
11:54:23|27920.06
11:54:24|27920.06
11:54:25|27921.81
11:54:26|27920.06
11:54:27|27928.49
11:54:28|27924.83
11:54:29|27924.79
11:54:30|27927.69
11:54:31|27924.43
11:54:32|27924.04
11:54:33|27924.04
11:54:35|27924.11
11:54:35|27924.5
11:54:36|27924.9
11:54:37|27927.37
11:54:38|27924.02
11:54:39|27924.05
11:54:40|27927.69
11:54:41|27928.08
11:54:42|27927.08
11:54:43|27928.69
11:54:44|27928.69
11:54:45|27928.69
11:54:46|27928.68
11:54:48|27928.69
11:54:49|27934.28
11:54:51|27933.46
11:54:52|27933.
11:54:53|27933.4
11:54:54|27933.41
11:54:55|27933.34
11:54:56|27932.66
11:54:56|27932.66
11:54:58|27934.78
11:54:59|27934.24
11:55:00|27934.41
11:55:02|27936.97
11:55:02|27937.99
11:55:03|27933.09
11:55:04|27935.51
11:55:05|27935.58
11:55:06|27935.21
11:55:07|27935.31
11:55:08|27935.21
11:55:09|27934.74
11:55:10|27934.74
11:55:12|27934.74
11:55:13|27934.7
11:55:14|27934.7
11:55:15|27933.09
11:55:15|27933.09
11:55:17|27936.46
11:55:17|27934.51
11:55:19|27934.51
11:55:20|27934.7
11:55:21|27936.56
11:55:22|27934.7
11:55:23|27931.49
11:55:24|27929.4
11:55:24|27932.79
11:55:26|27932.79
11:55:26|27932.79
11:55:27|27932.08
11:55:29|27933.78
11:55:30|27930.09
11:55:30|27932.27
11:55:32|27931.02
11:55:32|27931.12
11:55:34|27934.69
11:55:35|27935.13
11:55:36|27935.13
11:55:36|27935.14
11:55:38|27932.04
11:55:39|27932.04
11:55:40|27932.38
11:55:41|27933.01
11:55:42|27933.01
11:55:43|27933.01
11:55:44|27934.08
11:55:45|27934.16
11:55:46|27934.16
11:55:47|27934.16
11:55:48|27934.11
11:55:50|27934.73
11:55:50|27934.51
11:55:51|27935.36
11:55:52|27940.92
11:55:53|27941.39
11:55:55|27938.69
11:55:56|27942.38
11:55:56|27944.64
11:55:58|27947.09
11:55:59|27944.18
11:55:59|27947.36
11:56:01|27948.72
11:56:02|27945.92
11:56:03|27946.14
11:56:04|27942.15
11:56:04|27949.31
11:56:06|27944.63
11:56:07|27945.74
11:56:08|27946.06
11:56:09|27946.06
11:56:10|27946.06
11:56:11|27945.74
11:56:12|27945.59
11:56:13|27945.74
11:56:14|27945.82
11:56:14|27946.48
11:56:16|27946.53
11:56:17|27946.57
11:56:18|27946.53
11:56:19|27946.54
11:56:20|27948.22
11:56:21|27950.
11:56:22|27950.
11:56:23|27950.
11:56:23|27952.47
11:56:25|27955.79
11:56:26|27954.45
11:56:27|27953.84
11:56:28|27953.86
11:56:29|27953.57
11:56:30|27951.
11:56:31|27951.
11:56:32|27953.44
11:56:33|27955.79
11:56:34|27952.94
11:56:34|27955.79
11:56:35|27955.79
11:56:36|27956.12
11:56:38|27954.59
11:56:39|27955.78
11:56:40|27955.64
11:56:41|27955.79
11:56:41|27957.08
11:56:43|27960.
11:56:44|27957.13
11:56:45|27957.77
11:56:46|27957.78
11:56:46|27957.69
11:56:48|27961.58
11:56:48|27962.21
11:56:50|27959.88
11:56:51|27962.78
11:56:52|27959.78
11:56:54|27962.96
11:56:54|27960.29
11:56:55|27960.
11:56:56|27964.17
11:56:57|27960.88
11:56:59|27962.92
11:56:59|27960.37
11:57:00|27964.9
11:57:01|27958.56
11:57:02|27957.27
11:57:03|27960.58
11:57:05|27958.33
11:57:05|27958.34
11:57:06|27958.02
11:57:07|27958.33
11:57:09|27959.8
11:57:10|27958.33
11:57:11|27960.
11:57:12|27959.8
11:57:12|27960.75
11:57:14|27959.46
11:57:15|27959.81
11:57:16|27960.
11:57:17|27960.
11:57:18|27960.
11:57:19|27960.66
11:57:20|27960.66
11:57:21|27960.67
11:57:22|27961.2
11:57:23|27960.1
11:57:24|27960.13
11:57:25|27962.84
11:57:26|27962.84
11:57:27|27960.57
11:57:28|27959.81
11:57:29|27952.6
11:57:30|27954.03
11:57:31|27953.76
11:57:32|27949.9
11:57:33|27945.48
11:57:34|27948.01
11:57:35|27948.01
11:57:36|27948.01
11:57:37|27948.43
11:57:38|27948.43
11:57:39|27948.43
11:57:40|27948.47
11:57:41|27948.03
11:57:42|27948.51
11:57:43|27946.73
11:57:44|27947.76
11:57:45|27948.59
11:57:46|27949.97
11:57:47|27948.98
11:57:48|27948.98
11:57:49|27947.6
11:57:50|27944.48
11:57:52|27945.06
11:57:53|27947.31
11:57:54|27944.99
11:57:55|27947.2
11:57:56|27945.04
11:57:57|27946.13
11:57:58|27946.11
11:57:59|27943.41
11:58:00|27939.65
11:58:02|27939.72
11:58:03|27940.69
11:58:03|27938.
11:58:05|27938.
11:58:06|27933.89
11:58:07|27930.
11:58:08|27929.99
11:58:08|27926.54
11:58:10|27929.24
11:58:11|27931.86
11:58:12|27932.02
11:58:13|27927.59
11:58:14|27928.5
11:58:15|27928.51
11:58:16|27928.51
11:58:16|27928.51
11:58:18|27928.51
11:58:18|27929.47
11:58:19|27928.51
11:58:21|27927.97
11:58:22|27930.03
11:58:23|27930.19
11:58:24|27930.
11:58:25|27928.77
11:58:26|27929.26
11:58:27|27929.26
11:58:28|27933.
11:58:29|27934.81
11:58:30|27933.02
11:58:31|27937.65
11:58:32|27939.4
11:58:33|27940.35
11:58:34|27937.9
11:58:35|27937.9
11:58:36|27933.16
11:58:37|27930.97
11:58:38|27929.11
11:58:39|27931.94
11:58:40|27931.94
11:58:41|27923.16
11:58:42|27922.
11:58:43|27924.31
11:58:44|27922.78
11:58:45|27926.1
11:58:46|27923.56
11:58:47|27922.78
11:58:48|27922.79
11:58:49|27924.51
11:58:50|27922.79
11:58:51|27918.67
11:58:53|27918.74
11:58:54|27917.
11:58:54|27916.87
11:58:56|27916.87
11:58:57|27918.74
11:58:58|27920.69
11:58:59|27921.19
11:58:59|27919.46
11:59:00|27921.92
11:59:02|27920.36
11:59:03|27919.46
11:59:03|27919.46
11:59:05|27919.81
11:59:06|27920.02
11:59:07|27920.45
11:59:08|27920.96
11:59:09|27919.48
11:59:09|27919.46
11:59:11|27920.3
11:59:12|27925.71
11:59:13|27926.98
11:59:14|27927.39
11:59:15|27927.23
11:59:16|27927.34
11:59:17|27930.1
11:59:18|27927.21
11:59:19|27929.67
11:59:20|27926.58
11:59:21|27927.05
11:59:22|27927.05
11:59:23|27927.77
11:59:24|27926.16
11:59:26|27926.11
11:59:26|27928.18
11:59:27|27926.21
11:59:28|27926.5
11:59:29|27926.49
11:59:30|27927.48
11:59:31|27925.16
11:59:32|27925.16
11:59:33|27925.21
11:59:34|27921.84
11:59:35|27921.88
11:59:37|27919.63
11:59:37|27919.58
11:59:39|27922.56
11:59:39|27919.59
11:59:40|27921.
11:59:41|27919.06
11:59:43|27921.64
11:59:43|27921.64
11:59:44|27919.01
11:59:45|27919.96
11:59:47|27920.35
11:59:48|27921.4
11:59:48|27926.16
11:59:50|27927.56
11:59:50|27925.43
11:59:51|27926.24
11:59:53|27925.37
11:59:54|27925.43
11:59:56|27928.22
11:59:57|27925.74
11:59:58|27928.18
12:00:00|27925.74
12:00:00|27925.74
12:00:01|27925.74
12:00:03|27925.74
12:00:04|27925.48
12:00:05|27927.84
12:00:06|27924.9
12:00:07|27923.82
12:00:08|27927.
12:00:09|27929.24
12:00:10|27929.21
12:00:11|27927.49
12:00:12|27928.5
12:00:13|27929.19
12:00:14|27929.19
12:00:15|27931.11
12:00:16|27928.5
12:00:18|27927.98
12:00:18|27927.49
12:00:19|27928.05
12:00:20|27928.5
12:00:21|27928.32
12:00:22|27928.5
12:00:23|27932.08
12:00:24|27924.66
12:00:25|27925.36
12:00:27|27925.11
12:00:28|27928.62
12:00:29|27924.66
12:00:29|27925.23
12:00:31|27925.23
12:00:32|27922.22
12:00:33|27922.21
12:00:33|27921.6
12:00:34|27924.69
12:00:35|27924.64
12:00:37|27924.45
12:00:38|27924.45
12:00:39|27925.65
12:00:39|27922.21
12:00:41|27924.25
12:00:42|27921.2
12:00:43|27920.
12:00:43|27924.45
12:00:45|27922.21
12:00:45|27921.06
12:00:47|27920.01
12:00:48|27920.01
12:00:49|27920.01
12:00:50|27921.86
12:00:51|27921.01
12:00:52|27921.
12:00:53|27921.
12:00:54|27921.
12:00:55|27921.49
12:00:56|27921.49
12:00:57|27919.61
12:00:59|27920.01
12:00:59|27921.06
12:01:00|27919.74
12:01:01|27921.08
12:01:02|27921.08
12:01:03|27921.08
12:01:04|27925.38
12:01:05|27924.33
12:01:06|27922.68
12:01:07|27922.21
12:01:08|27921.74
12:01:09|27921.67
12:01:10|27921.08
12:01:11|27918.04
12:01:12|27918.01
12:01:13|27918.
12:01:14|27918.76
12:01:15|27918.76
12:01:16|27918.77
12:01:17|27920.19
12:01:18|27920.99
12:01:19|27920.99
12:01:21|27919.24
12:01:21|27919.32
12:01:22|27919.32
12:01:23|27919.32
12:01:24|27921.
12:01:25|27920.37
12:01:26|27921.55
12:01:27|27920.45
12:01:28|27922.69
12:01:29|27921.8
12:01:30|27921.8
12:01:32|27921.8
12:01:32|27921.8
12:01:33|27920.86
12:01:34|27920.86
12:01:35|27925.04
12:01:37|27927.69
12:01:37|27925.34
12:01:39|27924.48
12:01:40|27923.56
12:01:40|27921.01
12:01:41|27923.55
12:01:42|27923.51
12:01:43|27923.51
12:01:45|27923.51
12:01:45|27922.72
12:01:46|27922.72
12:01:48|27919.81
12:01:48|27919.74
12:01:49|27918.82
12:01:50|27918.92
12:01:51|27918.92
12:01:52|27918.92
12:01:53|27918.82
12:01:55|27921.63
12:01:56|27922.96
12:01:57|27922.96
12:01:58|27922.93
12:01:59|27918.35
12:02:01|27921.52
12:02:01|27921.17
12:02:02|27916.32
12:02:03|27917.66
12:02:04|27914.62
12:02:05|27916.55
12:02:06|27914.6
12:02:07|27914.25
12:02:08|27914.02
12:02:09|27916.3
12:02:10|27916.73
12:02:11|27916.73
12:02:13|27918.1
12:02:14|27918.6
12:02:15|27918.6
12:02:16|27921.01
12:02:17|27921.08
12:02:18|27921.94
12:02:19|27921.96
12:02:20|27928.36
12:02:21|27927.23
12:02:22|27928.94
12:02:23|27928.99
12:02:24|27929.75
12:02:25|27932.5
12:02:26|27932.75
12:02:27|27930.96
12:02:28|27932.25
12:02:29|27931.48
12:02:30|27937.38
12:02:31|27936.17
12:02:32|27938.5
12:02:33|27938.85
12:02:34|27935.99
12:02:35|27935.99
12:02:36|27935.99
12:02:37|27935.99
12:02:38|27933.03
12:02:39|27933.03
12:02:40|27935.53
12:02:41|27935.53
12:02:42|27935.99
12:02:43|27936.
12:02:44|27934.53
12:02:45|27941.67
12:02:46|27940.1
12:02:47|27942.17
12:02:48|27942.17
12:02:49|27941.85
12:02:50|27941.85
12:02:51|27942.61
12:02:52|27941.97
12:02:53|27943.27
12:02:54|27942.35
12:02:55|27942.4
12:02:57|27942.17
12:02:57|27943.21
12:02:58|27942.17
12:02:59|27942.
12:03:01|27943.71
12:03:02|27943.28
12:03:03|27943.3
12:03:04|27943.3
12:03:05|27942.34
12:03:06|27942.13
12:03:07|27942.12
12:03:08|27942.12
12:03:09|27942.12
12:03:10|27942.37
12:03:11|27942.22
12:03:13|27942.19
12:03:13|27944.41
12:03:14|27942.15
12:03:15|27945.
12:03:16|27943.48
12:03:17|27943.48
12:03:18|27943.64
12:03:19|27943.64
12:03:21|27943.63
12:03:21|27945.
12:03:22|27945.59
12:03:23|27945.61
12:03:24|27947.
12:03:25|27945.61
12:03:27|27943.78
12:03:27|27945.34
12:03:28|27945.61
12:03:29|27945.03
12:03:31|27945.57
12:03:32|27945.28
12:03:32|27945.17
12:03:33|27945.2
12:03:34|27945.31
12:03:35|27945.57
12:03:36|27945.33
12:03:38|27945.21
12:03:39|27945.78
12:03:40|27945.21
12:03:41|27946.26
12:03:42|27944.1
12:03:42|27944.41
12:03:44|27944.41
12:03:44|27947.67
12:03:46|27945.37
12:03:47|27945.29
12:03:47|27945.
12:03:49|27945.02
12:03:50|27945.
12:03:51|27948.1
12:03:52|27946.95
12:03:53|27947.42
12:03:54|27947.48
12:03:55|27946.97
12:03:55|27947.97
12:03:57|27946.93
12:03:58|27948.05
12:03:59|27946.93
12:04:00|27948.77
12:04:01|27948.42
12:04:02|27948.54
12:04:03|27948.54
12:04:04|27948.54
12:04:05|27948.55
12:04:06|27948.56
12:04:07|27948.56
12:04:08|27946.58
12:04:09|27946.58
12:04:10|27946.07
12:04:11|27946.07
12:04:12|27946.36
12:04:13|27948.
12:04:14|27943.77
12:04:15|27946.54
12:04:16|27946.54
12:04:17|27946.75
12:04:18|27946.57
12:04:19|27946.57
12:04:20|27939.01
12:04:21|27937.94
12:04:22|27936.02
12:04:23|27936.82
12:04:25|27937.61
12:04:26|27941.
12:04:26|27941.
12:04:28|27941.
12:04:28|27939.97
12:04:29|27942.93
12:04:31|27941.66
12:04:32|27937.82
12:04:32|27936.89
12:04:33|27936.37
12:04:35|27936.36
12:04:35|27940.36
12:04:36|27941.69
12:04:37|27942.93
12:04:38|27942.93
12:04:39|27946.06
12:04:41|27946.09
12:04:42|27945.77
12:04:43|27948.22
12:04:44|27947.07
12:04:44|27951.88
12:04:45|27949.03
12:04:47|27948.16
12:04:48|27948.98
12:04:49|27949.63
12:04:49|27949.63
12:04:51|27950.15
12:04:52|27946.42
12:04:53|27948.53
12:04:54|27947.18
12:04:55|27947.17
12:04:55|27945.9
12:04:57|27945.91
12:04:59|27945.46
12:05:00|27945.95
12:05:00|27945.95
12:05:02|27945.81
12:05:03|27948.3
12:05:03|27945.83
12:05:05|27949.35
12:05:06|27948.95
12:05:07|27948.95
12:05:08|27948.95
12:05:09|27947.53
12:05:10|27948.38
12:05:11|27948.24
12:05:12|27948.34
12:05:13|27948.34
12:05:14|27951.6
12:05:15|27951.38
12:05:15|27948.59
12:05:17|27950.13
12:05:18|27941.15
12:05:18|27937.81
12:05:20|27940.04
12:05:21|27939.95
12:05:22|27939.97
12:05:23|27940.28
12:05:24|27941.96
12:05:25|27943.5
12:05:26|27941.29
12:05:26|27943.69
12:05:28|27943.69
12:05:29|27942.01
12:05:30|27942.
12:05:31|27936.81
12:05:31|27936.82
12:05:32|27935.95
12:05:34|27938.86
12:05:35|27938.86
12:05:36|27940.78
12:05:37|27940.75
12:05:38|27940.69
12:05:39|27939.04
12:05:40|27939.03
12:05:40|27939.83
12:05:41|27937.35
12:05:43|27928.52
12:05:44|27928.02
12:05:45|27925.92
12:05:45|27928.23
12:05:47|27927.59
12:05:48|27929.65
12:05:49|27927.13
12:05:50|27927.13
12:05:50|27927.03
12:05:52|27929.65
12:05:52|27934.57
12:05:54|27937.21
12:05:54|27937.37
12:05:56|27935.39
12:05:57|27935.51
12:05:57|27935.4
12:05:59|27934.42
12:06:01|27931.51
12:06:02|27931.13
12:06:03|27931.12
12:06:04|27927.56
12:06:05|27930.97
12:06:06|27925.95
12:06:07|27929.27
12:06:08|27925.
12:06:09|27925.
12:06:10|27925.
12:06:11|27921.61
12:06:12|27920.
12:06:13|27919.31
12:06:15|27920.89
12:06:15|27920.02
12:06:17|27919.66
12:06:17|27919.58
12:06:18|27921.98
12:06:19|27922.33
12:06:20|27920.33
12:06:21|27920.72
12:06:22|27920.72
12:06:23|27926.78
12:06:24|27926.11
12:06:25|27926.17
12:06:26|27926.27
12:06:27|27927.25
12:06:28|27929.54
12:06:29|27926.27
12:06:30|27926.56
12:06:31|27930.
12:06:32|27930.94
12:06:33|27930.
12:06:34|27927.8
12:06:35|27928.61
12:06:36|27925.97
12:06:37|27924.52
12:06:38|27923.63
12:06:39|27922.6
12:06:40|27922.44
12:06:41|27923.22
12:06:42|27922.63
12:06:43|27923.22
12:06:44|27925.32
12:06:45|27925.32
12:06:46|27923.03
12:06:47|27923.65
12:06:48|27923.65
12:06:49|27922.58
12:06:50|27923.6
12:06:51|27923.6
12:06:52|27922.74
12:06:53|27922.46
12:06:54|27923.6
12:06:55|27917.7
12:06:56|27917.93
12:06:57|27919.1
12:06:58|27916.
12:07:00|27918.43
12:07:01|27917.98
12:07:02|27917.99
12:07:03|27917.98
12:07:04|27918.6
12:07:05|27918.2
12:07:06|27917.98
12:07:08|27916.01
12:07:08|27916.77
12:07:09|27915.
12:07:10|27913.52
12:07:11|27916.15
12:07:12|27909.28
12:07:13|27911.21
12:07:14|27912.15
12:07:15|27917.39
12:07:16|27917.87
12:07:18|27917.13
12:07:18|27917.11
12:07:19|27917.11
12:07:20|27916.84
12:07:21|27917.11
12:07:22|27918.29
12:07:23|27917.11
12:07:24|27917.11
12:07:25|27916.47
12:07:26|27914.21
12:07:27|27916.73
12:07:28|27916.84
12:07:29|27916.84
12:07:30|27909.88
12:07:31|27909.89
12:07:32|27915.07
12:07:33|27913.04
12:07:34|27914.91
12:07:35|27913.04
12:07:36|27912.3
12:07:37|27912.3
12:07:38|27912.3
12:07:39|27916.84
12:07:41|27916.84
12:07:41|27916.84
12:07:43|27914.68
12:07:43|27914.68
12:07:44|27914.38
12:07:45|27913.73
12:07:47|27910.
12:07:47|27906.08
12:07:48|27907.8
12:07:49|27908.36
12:07:50|27910.13
12:07:51|27906.65
12:07:52|27909.
12:07:54|27906.39
12:07:54|27908.31
12:07:55|27908.99
12:07:56|27908.99
12:07:58|27906.26
12:07:59|27906.26
12:07:59|27906.39
12:08:01|27906.39
12:08:03|27903.65
12:08:04|27907.2
12:08:05|27908.42
12:08:06|27906.36
12:08:07|27906.4
12:08:08|27906.39
12:08:09|27909.
12:08:10|27907.07
12:08:11|27910.35
12:08:12|27910.35
12:08:13|27907.07
12:08:14|27908.17
12:08:15|27907.31
12:08:16|27907.31
12:08:17|27909.17
12:08:18|27909.24
12:08:19|27913.45
12:08:20|27909.07
12:08:21|27909.
12:08:22|27909.
12:08:23|27909.01
12:08:24|27909.01
12:08:25|27914.51
12:08:26|27911.2
12:08:27|27911.93
12:08:28|27908.62
12:08:29|27908.88
12:08:30|27909.14
12:08:31|27913.42
12:08:32|27910.52
12:08:33|27913.42
12:08:34|27912.79
12:08:35|27916.15
12:08:36|27916.15
12:08:37|27916.15
12:08:38|27915.6
12:08:39|27915.77
12:08:40|27915.81
12:08:41|27914.71
12:08:42|27916.14
12:08:43|27916.77
12:08:44|27916.77
12:08:45|27915.77
12:08:46|27918.91
12:08:47|27918.91
12:08:48|27920.52
12:08:49|27920.55
12:08:50|27925.37
12:08:51|27925.37
12:08:52|27925.37
12:08:53|27924.93
12:08:54|27922.56
12:08:55|27924.84
12:08:56|27925.
12:08:57|27918.85
12:08:58|27918.85
12:08:59|27918.31
12:09:00|27917.19
12:09:01|27918.8
12:09:03|27913.62
12:09:03|27915.03
12:09:04|27915.03
12:09:05|27920.4
12:09:06|27916.18
12:09:08|27916.18
12:09:09|27918.01
12:09:10|27915.03
12:09:11|27915.03
12:09:12|27915.03
12:09:13|27915.03
12:09:14|27918.3
12:09:15|27918.3
12:09:15|27919.25
12:09:16|27919.13
12:09:17|27919.13
12:09:18|27914.09
12:09:19|27912.
12:09:20|27919.32
12:09:22|27917.33
12:09:23|27917.33
12:09:24|27916.04
12:09:24|27916.04
12:09:25|27917.8
12:09:27|27912.25
12:09:27|27912.27
12:09:28|27912.
12:09:29|27911.11
12:09:30|27911.13
12:09:31|27911.13
12:09:32|27911.13
12:09:34|27914.55
12:09:34|27914.91
12:09:36|27911.16
12:09:37|27907.75
12:09:38|27907.82
12:09:38|27909.34
12:09:39|27909.3
12:09:40|27908.34
12:09:42|27908.34
12:09:43|27908.38
12:09:44|27908.38
12:09:45|27908.38
12:09:46|27909.14
12:09:47|27906.75
12:09:48|27904.67
12:09:49|27905.95
12:09:50|27908.91
12:09:51|27906.45
12:09:51|27903.59
12:09:53|27902.58
12:09:54|27902.58
12:09:55|27905.62
12:09:55|27903.11
12:09:57|27903.18
12:09:58|27904.56
12:09:59|27905.64
12:10:00|27903.12
12:10:01|27905.48
12:10:02|27907.97
12:10:03|27907.97
12:10:04|27905.2
12:10:05|27907.44
12:10:06|27909.44
12:10:07|27906.18
12:10:08|27907.94
12:10:09|27907.47
12:10:10|27908.82
12:10:11|27907.03
12:10:12|27907.03
12:10:14|27903.
12:10:14|27902.2
12:10:16|27901.48
12:10:16|27901.01
12:10:17|27900.
12:10:18|27900.12
12:10:19|27901.01
12:10:20|27901.29
12:10:21|27902.39
12:10:23|27904.51
12:10:23|27903.23
12:10:25|27900.97
12:10:25|27900.
12:10:26|27900.
12:10:27|27898.45
12:10:28|27903.03
12:10:30|27901.66
12:10:31|27897.2
12:10:32|27896.84
12:10:32|27895.02
12:10:34|27898.47
12:10:34|27895.57
12:10:36|27896.56
12:10:37|27896.99
12:10:38|27896.99
12:10:39|27895.59
12:10:40|27895.59
12:10:41|27895.61
12:10:42|27895.61
12:10:43|27902.83
12:10:44|27897.3
12:10:45|27897.58
12:10:45|27901.17
12:10:47|27901.17
12:10:48|27899.97
12:10:49|27899.98
12:10:49|27902.83
12:10:50|27902.82
12:10:51|27896.56
12:10:53|27895.01
12:10:54|27895.63
12:10:54|27895.64
12:10:56|27897.57
12:10:57|27895.64
12:10:58|27896.51
12:10:59|27896.53
12:10:59|27896.11
12:11:01|27896.11
12:11:01|27896.11
12:11:03|27894.5
12:11:04|27895.4
12:11:06|27895.5
12:11:06|27895.5
12:11:07|27895.99
12:11:09|27894.35
12:11:10|27894.03
12:11:10|27895.5
12:11:11|27895.05
12:11:13|27892.03
12:11:14|27894.18
12:11:15|27893.02
12:11:16|27897.
12:11:17|27896.56
12:11:18|27892.08
12:11:19|27895.1
12:11:20|27896.88
12:11:21|27891.
12:11:22|27888.71
12:11:23|27894.
12:11:24|27903.36
12:11:25|27901.71
12:11:25|27901.68
12:11:27|27908.75
12:11:27|27905.86
12:11:29|27904.03
12:11:30|27903.22
12:11:31|27905.
12:11:32|27907.18
12:11:33|27908.24
12:11:34|27908.05
12:11:35|27903.21
12:11:36|27905.58
12:11:37|27905.58
12:11:38|27903.19
12:11:39|27902.52
12:11:40|27902.66
12:11:41|27896.9
12:11:42|27897.19
12:11:43|27896.86
12:11:44|27894.31
12:11:45|27894.31
12:11:46|27895.38
12:11:47|27895.38
12:11:48|27894.68
12:11:49|27895.79
12:11:50|27895.79
12:11:51|27895.22
12:11:52|27895.22
12:11:53|27899.28
12:11:54|27899.28
12:11:55|27899.28
12:11:56|27894.75
12:11:57|27894.75
12:11:58|27894.86
12:11:59|27892.84
12:12:00|27893.54
12:12:02|27899.51
12:12:02|27899.51
12:12:03|27899.51
12:12:05|27900.24
12:12:06|27892.
12:12:07|27886.
12:12:08|27888.03
12:12:09|27887.21
12:12:10|27886.09
12:12:11|27885.
12:12:12|27891.06
12:12:13|27885.19
12:12:14|27887.27
12:12:15|27889.95
12:12:16|27890.95
12:12:17|27891.28
12:12:18|27889.91
12:12:19|27889.91
12:12:20|27889.91
12:12:20|27889.71
12:12:22|27889.72
12:12:23|27889.72
12:12:24|27889.91
12:12:25|27896.51
12:12:26|27895.11
12:12:27|27895.11
12:12:28|27894.11
12:12:29|27895.11
12:12:30|27895.1
12:12:31|27894.07
12:12:32|27895.11
12:12:33|27895.11
12:12:34|27894.07
12:12:35|27894.04
12:12:36|27894.34
12:12:37|27894.54
12:12:38|27894.54
12:12:39|27894.55
12:12:40|27894.55
12:12:41|27892.27
12:12:42|27892.27
12:12:43|27896.51
12:12:44|27892.54
12:12:45|27896.31
12:12:46|27896.58
12:12:47|27897.05
12:12:48|27897.87
12:12:49|27897.77
12:12:50|27897.99
12:12:51|27898.72
12:12:52|27898.72
12:12:53|27898.72
12:12:55|27901.67
12:12:55|27900.13
12:12:56|27900.2
12:12:57|27901.37
12:12:58|27904.07
12:12:59|27905.16
12:13:00|27905.17
12:13:01|27910.35
12:13:02|27909.66
12:13:03|27910.13
12:13:04|27913.61
12:13:06|27912.53
12:13:07|27915.42
12:13:08|27915.21
12:13:09|27914.5
12:13:10|27914.5
12:13:11|27914.92
12:13:12|27915.1
12:13:13|27915.1
12:13:15|27915.9
12:13:16|27916.2
12:13:17|27905.
12:13:18|27905.
12:13:18|27911.
12:13:20|27912.
12:13:21|27911.
12:13:22|27906.87
12:13:22|27909.8
12:13:24|27909.8
12:13:25|27909.8
12:13:26|27909.8
12:13:26|27909.8
12:13:28|27910.48
12:13:29|27910.48
12:13:29|27909.8
12:13:31|27910.4
12:13:32|27910.4
12:13:33|27910.4
12:13:34|27910.4
12:13:34|27914.99
12:13:35|27909.82
12:13:37|27911.11
12:13:38|27911.11
12:13:39|27909.8
12:13:40|27909.8
12:13:41|27909.8
12:13:42|27909.8
12:13:43|27909.8
12:13:44|27909.8
12:13:45|27909.14
12:13:46|27906.03
12:13:47|27905.77
12:13:48|27906.44
12:13:49|27906.44
12:13:50|27906.44
12:13:51|27906.44
12:13:52|27906.44
12:13:53|27906.43
12:13:54|27906.43
12:13:55|27906.44
12:13:56|27906.44
12:13:57|27908.99
12:13:58|27906.97
12:13:59|27904.45
12:14:00|27901.72
12:14:01|27897.
12:14:02|27896.51
12:14:03|27894.91
12:14:04|27896.62
12:14:05|27894.08
12:14:06|27891.98
12:14:08|27891.97
12:14:09|27891.97
12:14:09|27893.5
12:14:11|27891.99
12:14:12|27890.36
12:14:13|27891.54
12:14:14|27890.04
12:14:15|27891.35
12:14:16|27890.5
12:14:17|27891.96
12:14:18|27891.96
12:14:19|27891.96
12:14:20|27889.06
12:14:21|27890.85
12:14:22|27889.37
12:14:23|27888.38
12:14:24|27888.38
12:14:25|27889.51
12:14:26|27889.51
12:14:27|27889.51
12:14:28|27889.51
12:14:29|27890.85
12:14:30|27888.18
12:14:31|27888.18
12:14:32|27889.36
12:14:33|27889.36
12:14:34|27888.01
12:14:35|27890.89
12:14:36|27891.14
12:14:37|27891.72
12:14:38|27891.72
12:14:39|27891.72
12:14:40|27891.01
12:14:41|27892.93
12:14:42|27890.61
12:14:43|27890.61
12:14:44|27890.15
12:14:45|27892.89
12:14:46|27889.89
12:14:47|27889.89
12:14:48|27889.9
12:14:49|27889.13
12:14:50|27889.96
12:14:51|27889.96
12:14:52|27889.96
12:14:53|27888.42
12:14:54|27888.41
12:14:55|27893.87
12:14:56|27893.87
12:14:57|27893.99
12:14:58|27891.81
12:14:59|27886.55
12:15:00|27886.18
12:15:01|27888.67
12:15:02|27886.92
12:15:03|27888.54
12:15:04|27891.98
12:15:05|27891.49
12:15:06|27889.93
12:15:07|27889.93
12:15:08|27888.36
12:15:10|27888.54
12:15:11|27889.93
12:15:12|27891.55
12:15:13|27889.93
12:15:14|27890.25
12:15:15|27890.43
12:15:16|27891.58
12:15:17|27897.18
12:15:18|27895.43
12:15:19|27895.43
12:15:20|27900.
12:15:21|27900.
12:15:22|27900.
12:15:23|27900.05
12:15:24|27900.04
12:15:25|27900.04
12:15:27|27900.03
12:15:27|27900.03
12:15:28|27897.94
12:15:29|27898.06
12:15:31|27899.77
12:15:31|27897.86
12:15:32|27900.36
12:15:33|27900.58
12:15:34|27898.32
12:15:35|27897.69
12:15:36|27897.69
12:15:37|27899.4
12:15:38|27895.05
12:15:39|27899.98
12:15:40|27896.33
12:15:41|27893.68
12:15:42|27893.68
12:15:43|27894.78
12:15:44|27894.77
12:15:46|27895.64
12:15:46|27894.
12:15:47|27893.15
12:15:48|27893.15
12:15:49|27897.
12:15:50|27895.06
12:15:51|27892.6
12:15:52|27895.03
12:15:53|27894.18
12:15:54|27894.18
12:15:55|27895.22
12:15:56|27895.22
12:15:57|27893.15
12:15:58|27893.15
12:15:59|27893.15
12:16:00|27895.
12:16:01|27898.95
12:16:03|27898.8
12:16:03|27899.44
12:16:05|27897.
12:16:05|27895.47
12:16:06|27895.47
12:16:07|27897.
12:16:09|27897.57
12:16:10|27901.94
12:16:11|27901.92
12:16:12|27902.07
12:16:13|27902.07
12:16:14|27896.38
12:16:15|27898.31
12:16:16|27898.26
12:16:17|27898.14
12:16:18|27898.14
12:16:19|27894.1
12:16:21|27894.14
12:16:21|27894.14
12:16:22|27893.9
12:16:23|27893.9
12:16:24|27893.9
12:16:25|27895.81
12:16:27|27895.8
12:16:28|27889.04
12:16:29|27888.72
12:16:30|27889.58
12:16:31|27890.04
12:16:32|27890.04
12:16:33|27890.04
12:16:34|27893.76
12:16:35|27890.92
12:16:36|27890.55
12:16:37|27890.55
12:16:37|27890.35
12:16:38|27891.23
12:16:40|27893.8
12:16:41|27892.01
12:16:42|27893.97
12:16:43|27893.97
12:16:44|27892.95
12:16:45|27892.95
12:16:46|27893.96
12:16:46|27893.96
12:16:48|27893.96
12:16:49|27893.96
12:16:50|27897.9
12:16:51|27897.04
12:16:52|27895.99
12:16:52|27898.57
12:16:54|27900.
12:16:55|27900.58
12:16:55|27900.62
12:16:57|27900.56
12:16:58|27900.56
12:16:58|27900.56
12:17:00|27896.83
12:17:01|27893.23
12:17:02|27894.76
12:17:03|27894.76
12:17:04|27893.
12:17:05|27896.4
12:17:06|27896.52
12:17:07|27896.99
12:17:07|27899.45
12:17:09|27894.07
12:17:10|27899.36
12:17:11|27898.84
12:17:12|27898.84
12:17:14|27897.7
12:17:14|27897.7
12:17:16|27899.38
12:17:17|27893.43
12:17:18|27893.18
12:17:18|27893.18
12:17:20|27895.43
12:17:21|27893.15
12:17:22|27893.15
12:17:22|27893.15
12:17:24|27886.32
12:17:25|27888.76
12:17:26|27887.23
12:17:27|27887.23
12:17:28|27880.34
12:17:29|27884.28
12:17:30|27884.25
12:17:31|27884.98
12:17:32|27884.86
12:17:33|27881.8
12:17:34|27881.8
12:17:35|27881.82
12:17:36|27884.21
12:17:37|27884.21
12:17:39|27883.9
12:17:39|27883.9
12:17:40|27883.9
12:17:41|27881.9
12:17:42|27881.9
12:17:43|27881.84
12:17:44|27884.85
12:17:45|27881.92
12:17:46|27884.86
12:17:47|27881.83
12:17:49|27883.54
12:17:49|27883.55
12:17:50|27883.55
12:17:51|27883.42
12:17:52|27884.2
12:17:53|27882.48
12:17:54|27885.85
12:17:55|27886.13
12:17:56|27888.92
12:17:57|27888.92
12:17:58|27888.92
12:17:59|27888.91
12:18:00|27888.92
12:18:01|27888.64
12:18:02|27887.14
12:18:03|27888.92
12:18:04|27885.91
12:18:05|27888.73
12:18:06|27891.4
12:18:07|27888.01
12:18:08|27888.
12:18:10|27888.
12:18:11|27882.01
12:18:11|27881.83
12:18:13|27880.68
12:18:13|27880.68
12:18:15|27883.51
12:18:16|27881.15
12:18:17|27880.01
12:18:18|27885.
12:18:19|27881.8
12:18:20|27882.37
12:18:21|27881.99
12:18:22|27883.19
12:18:23|27880.04
12:18:24|27883.5
12:18:25|27881.35
12:18:26|27880.43
12:18:27|27882.13
12:18:28|27881.36
12:18:29|27881.14
12:18:29|27881.76
12:18:31|27875.65
12:18:32|27875.33
12:18:33|27874.17
12:18:34|27875.48
12:18:35|27872.89
12:18:36|27875.33
12:18:37|27871.42
12:18:37|27870.05
12:18:39|27871.92
12:18:40|27870.09
12:18:41|27870.
12:18:41|27868.67
12:18:42|27871.07
12:18:44|27869.86
12:18:45|27870.57
12:18:46|27873.95
12:18:47|27873.91
12:18:48|27873.83
12:18:49|27874.33
12:18:50|27873.
12:18:51|27871.5
12:18:52|27872.26
12:18:53|27871.84
12:18:54|27873.15
12:18:55|27873.15
12:18:55|27873.15
12:18:57|27876.92
12:18:58|27876.74
12:18:59|27875.4
12:19:00|27876.97
12:19:01|27886.07
12:19:02|27884.82
12:19:02|27882.81
12:19:03|27888.
12:19:04|27891.52
12:19:06|27891.47
12:19:07|27895.67
12:19:08|27896.94
12:19:09|27895.64
12:19:10|27894.34
12:19:11|27897.49
12:19:13|27894.86
12:19:14|27898.06
12:19:16|27904.4
12:19:16|27901.12
12:19:17|27904.02
12:19:19|27905.59
12:19:20|27903.
12:19:20|27903.82
12:19:21|27903.58
12:19:23|27906.22
12:19:24|27898.82
12:19:25|27902.69
12:19:26|27902.69
12:19:27|27902.48
12:19:28|27899.91
12:19:29|27896.27
12:19:30|27895.72
12:19:31|27896.27
12:19:32|27892.38
12:19:33|27897.04
12:19:34|27895.62
12:19:35|27896.92
12:19:36|27899.68
12:19:37|27896.33
12:19:38|27897.68
12:19:39|27897.68
12:19:40|27892.74
12:19:41|27892.74
12:19:42|27892.77
12:19:44|27892.23
12:19:45|27892.28
12:19:45|27895.66
12:19:46|27891.92
12:19:48|27891.93
12:19:49|27893.82
12:19:49|27891.18
12:19:51|27891.18
12:19:51|27893.87
12:19:52|27895.54
12:19:53|27896.87
12:19:54|27898.49
12:19:55|27898.38
12:19:56|27898.37
12:19:58|27898.19
12:19:59|27894.
12:19:59|27898.09
12:20:01|27898.09
12:20:02|27898.09
12:20:02|27901.47
12:20:03|27900.
12:20:04|27898.74
12:20:05|27900.01
12:20:06|27898.26
12:20:07|27900.
12:20:08|27900.
12:20:09|27896.95
12:20:10|27903.
12:20:12|27902.52
12:20:13|27900.32
12:20:14|27900.68
12:20:16|27901.63
12:20:16|27901.63
12:20:17|27901.93
12:20:19|27904.21
12:20:20|27906.22
12:20:21|27904.94
12:20:21|27906.6
12:20:23|27902.18
12:20:23|27903.01
12:20:24|27905.2
12:20:26|27905.05
12:20:27|27905.84
12:20:28|27907.44
12:20:29|27907.34
12:20:30|27908.48
12:20:31|27906.67
12:20:32|27906.54
12:20:33|27904.89
12:20:34|27909.95
12:20:35|27908.02
12:20:36|27910.84
12:20:37|27911.4
12:20:38|27911.35
12:20:39|27910.21
12:20:40|27910.21
12:20:41|27912.18
12:20:42|27910.61
12:20:43|27912.03
12:20:44|27912.03
12:20:45|27912.19
12:20:46|27911.09
12:20:47|27912.45
12:20:48|27912.03
12:20:49|27914.95
12:20:50|27913.79
12:20:51|27912.02
12:20:52|27911.58
12:20:53|27912.03
12:20:54|27912.03
12:20:55|27912.94
12:20:56|27918.5
12:20:57|27917.95
12:20:58|27905.49
12:20:59|27908.54
12:21:00|27907.61
12:21:01|27907.61
12:21:02|27910.69
12:21:03|27910.18
12:21:04|27911.
12:21:05|27914.19
12:21:06|27910.21
12:21:07|27906.92
12:21:08|27910.
12:21:09|27909.86
12:21:11|27908.29
12:21:11|27908.29
12:21:12|27906.3
12:21:13|27901.11
12:21:14|27891.92
12:21:16|27898.99
12:21:17|27898.97
12:21:18|27898.95
12:21:19|27897.5
12:21:20|27900.88
12:21:21|27897.68
12:21:21|27901.4
12:21:23|27901.39
12:21:24|27901.4
12:21:24|27901.4
12:21:26|27902.05
12:21:27|27902.79
12:21:28|27904.03
12:21:29|27904.03
12:21:30|27907.91
12:21:31|27908.
12:21:32|27903.19
12:21:33|27907.75
12:21:34|27907.6
12:21:36|27906.09
12:21:36|27907.68
12:21:37|27909.4
12:21:38|27909.14
12:21:39|27906.63
12:21:40|27906.63
12:21:41|27906.63
12:21:42|27906.63
12:21:43|27906.04
12:21:44|27909.69
12:21:45|27910.46
12:21:46|27907.07
12:21:47|27910.35
12:21:48|27910.45
12:21:50|27910.29
12:21:50|27907.83
12:21:51|27907.83
12:21:52|27908.46
12:21:53|27913.79
12:21:54|27912.62
12:21:55|27912.61
12:21:56|27914.06
12:21:57|27913.53
12:21:58|27914.89
12:21:59|27913.79
12:22:00|27913.2
12:22:01|27912.07
12:22:02|27912.07
12:22:03|27913.79
12:22:04|27913.74
12:22:05|27915.
12:22:06|27913.89
12:22:07|27913.83
12:22:08|27913.75
12:22:09|27914.01
12:22:10|27914.39
12:22:11|27914.39
12:22:12|27913.75
12:22:13|27913.75
12:22:15|27918.52
12:22:15|27914.94
12:22:17|27917.68
12:22:18|27917.66
12:22:18|27919.99
12:22:19|27917.85
12:22:20|27917.86
12:22:22|27917.86
12:22:23|27919.75
12:22:24|27919.24
12:22:24|27916.
12:22:26|27919.99
12:22:27|27919.99
12:22:28|27917.7
12:22:28|27917.75
12:22:29|27919.88
12:22:31|27920.68
12:22:31|27920.67
12:22:33|27918.48
12:22:34|27919.96
12:22:34|27917.28
12:22:36|27919.25
12:22:37|27921.44
12:22:38|27921.45
12:22:39|27921.21
12:22:40|27917.28
12:22:41|27915.01
12:22:42|27918.67
12:22:43|27918.14
12:22:44|27920.02
12:22:45|27920.02
12:22:46|27922.76
12:22:47|27920.76
12:22:48|27923.47
12:22:49|27920.5
12:22:50|27925.56
12:22:51|27924.97
12:22:52|27923.06
12:22:53|27924.94
12:22:54|27923.06
12:22:55|27920.49
12:22:56|27920.4
12:22:57|27920.4
12:22:58|27920.1
12:22:59|27918.01
12:23:01|27918.02
12:23:01|27921.36
12:23:02|27918.2
12:23:03|27921.36
12:23:04|27912.96
12:23:06|27915.5
12:23:06|27919.95
12:23:07|27919.95
12:23:09|27919.95
12:23:09|27918.35
12:23:10|27918.35
12:23:11|27915.02
12:23:12|27918.36
12:23:13|27918.36
12:23:15|27918.36
12:23:16|27918.86
12:23:17|27918.86
12:23:19|27921.
12:23:20|27921.48
12:23:21|27921.48
12:23:22|27918.28
12:23:23|27918.3
12:23:23|27918.06
12:23:25|27918.06
12:23:26|27918.
12:23:27|27918.
12:23:28|27918.
12:23:29|27918.07
12:23:30|27919.61
12:23:31|27923.69
12:23:31|27924.
12:23:33|27924.74
12:23:34|27924.88
12:23:35|27924.84
12:23:35|27926.09
12:23:37|27927.49
12:23:38|27926.51
12:23:39|27925.87
12:23:40|27925.87
12:23:41|27927.2
12:23:42|27924.64
12:23:43|27928.
12:23:44|27928.01
12:23:45|27933.86
12:23:46|27930.14
12:23:47|27927.56
12:23:48|27927.66
12:23:49|27927.67
12:23:50|27927.67
12:23:51|27928.82
12:23:52|27927.
12:23:53|27928.7
12:23:54|27929.32
12:23:55|27929.87
12:23:55|27930.23
12:23:57|27928.42
12:23:58|27927.18
12:23:59|27926.6
12:24:00|27928.17
12:24:01|27930.
12:24:02|27928.79
12:24:03|27931.32
12:24:04|27928.98
12:24:05|27930.36
12:24:06|27929.67
12:24:07|27925.98
12:24:08|27929.37
12:24:09|27931.8
12:24:10|27930.92
12:24:10|27931.14
12:24:12|27931.04
12:24:12|27934.94
12:24:13|27935.05
12:24:15|27933.88
12:24:15|27935.87
12:24:17|27936.32
12:24:18|27943.39
12:24:19|27941.98
12:24:20|27939.24
12:24:21|27940.01
12:24:22|27941.27
12:24:23|27939.11
12:24:24|27941.2
12:24:25|27941.2
12:24:26|27939.
12:24:27|27940.56
12:24:28|27932.01
12:24:29|27931.72
12:24:30|27932.51
12:24:31|27932.76
12:24:32|27935.25
12:24:33|27935.25
12:24:34|27934.99
12:24:35|27935.45
12:24:36|27935.83
12:24:37|27931.64
12:24:38|27933.03
12:24:39|27933.48
12:24:40|27926.82
12:24:41|27921.6
12:24:42|27922.2
12:24:43|27920.47
12:24:44|27915.67
12:24:45|27919.76
12:24:46|27919.55
12:24:47|27918.02
12:24:48|27916.
12:24:50|27916.07
12:24:50|27918.55
12:24:51|27917.5
12:24:52|27916.
12:24:53|27913.26
12:24:54|27914.72
12:24:55|27915.98
12:24:56|27915.9
12:24:57|27915.
12:24:58|27913.21
12:24:59|27913.21
12:25:00|27913.21
12:25:02|27914.83
12:25:02|27916.19
12:25:03|27916.31
12:25:04|27919.18
12:25:05|27916.42
12:25:07|27916.41
12:25:07|27916.09
12:25:08|27916.09
12:25:09|27916.09
12:25:10|27916.09
12:25:11|27916.09
12:25:13|27916.32
12:25:13|27915.83
12:25:15|27918.38
12:25:15|27915.41
12:25:17|27913.21
12:25:18|27913.21
12:25:19|27910.84
12:25:20|27915.03
12:25:21|27914.1
12:25:22|27915.
12:25:23|27915.8
12:25:24|27909.
12:25:25|27910.45
12:25:26|27917.06
12:25:27|27917.66
12:25:28|27916.84
12:25:29|27911.96
12:25:31|27911.22
12:25:31|27911.22
12:25:33|27911.22
12:25:33|27913.77
12:25:34|27913.77
12:25:35|27916.84
12:25:37|27913.2
12:25:38|27916.56
12:25:39|27916.05
12:25:40|27916.03
12:25:40|27914.97
12:25:42|27912.
12:25:42|27911.17
12:25:44|27910.78
12:25:44|27910.57
12:25:45|27910.55
12:25:46|27910.47
12:25:47|27911.01
12:25:49|27910.92
12:25:50|27910.89
12:25:50|27909.01
12:25:51|27909.19
12:25:53|27909.19
12:25:54|27909.25
12:25:54|27909.25
12:25:56|27909.69
12:25:56|27910.99
12:25:57|27909.67
12:25:59|27910.38
12:25:59|27917.38
12:26:00|27916.37
12:26:01|27916.66
12:26:02|27916.68
12:26:03|27913.98
12:26:04|27916.4
12:26:05|27914.68
12:26:06|27915.01
12:26:07|27913.15
12:26:08|27914.01
12:26:10|27913.15
12:26:10|27911.8
12:26:12|27910.21
12:26:12|27907.49
12:26:13|27910.
12:26:15|27909.13
12:26:15|27909.13
12:26:17|27911.84
12:26:17|27909.39
12:26:19|27909.28
12:26:20|27916.28
12:26:22|27907.62
12:26:23|27912.46
12:26:23|27910.79
12:26:24|27909.
12:26:26|27909.
12:26:27|27913.2
12:26:28|27910.68
12:26:29|27910.4
12:26:30|27910.4
12:26:31|27911.59
12:26:32|27916.82
12:26:33|27916.59
12:26:34|27920.72
12:26:35|27919.26
12:26:36|27918.51
12:26:37|27918.61
12:26:38|27918.61
12:26:39|27918.51
12:26:40|27918.66
12:26:41|27918.66
12:26:43|27918.51
12:26:43|27918.51
12:26:44|27918.51
12:26:45|27918.51
12:26:46|27918.58
12:26:47|27918.57
12:26:48|27918.73
12:26:49|27918.52
12:26:50|27921.6
12:26:51|27919.01
12:26:52|27919.02
12:26:53|27918.85
12:26:54|27918.91
12:26:55|27918.5
12:26:56|27918.5
12:26:57|27918.5
12:26:58|27918.84
12:26:59|27919.74
12:27:00|27919.54
12:27:01|27920.22
12:27:02|27920.24
12:27:03|27920.24
12:27:04|27920.24
12:27:05|27923.34
12:27:06|27920.27
12:27:07|27922.61
12:27:08|27920.74
12:27:09|27921.5
12:27:10|27921.5
12:27:11|27921.5
12:27:12|27921.76
12:27:13|27923.42
12:27:14|27918.3
12:27:15|27923.99
12:27:16|27920.57
12:27:17|27921.26
12:27:18|27921.26
12:27:20|27926.32
12:27:21|27920.73
12:27:22|27922.13
12:27:23|27922.13
12:27:24|27922.13
12:27:25|27922.13
12:27:26|27921.68
12:27:27|27921.68
12:27:28|27921.9
12:27:29|27921.9
12:27:30|27922.13
12:27:32|27921.68
12:27:32|27922.13
12:27:33|27922.13
12:27:34|27922.09
12:27:35|27922.09
12:27:36|27923.01
12:27:37|27923.09
12:27:38|27923.16
12:27:39|27923.81
12:27:40|27918.8
12:27:41|27918.8
12:27:42|27920.13
12:27:43|27919.25
12:27:44|27919.25
12:27:45|27924.
12:27:46|27921.6
12:27:47|27921.6
12:27:48|27919.38
12:27:49|27921.56
12:27:50|27921.56
12:27:51|27921.6
12:27:52|27920.67
12:27:53|27921.59
12:27:54|27921.6
12:27:55|27921.17
12:27:56|27921.95
12:27:57|27921.95
12:27:58|27919.34
12:28:00|27921.94
12:28:00|27922.
12:28:01|27924.72
12:28:02|27922.27
12:28:03|27924.4
12:28:05|27924.4
12:28:05|27927.87
12:28:06|27921.96
12:28:07|27922.46
12:28:08|27922.46
12:28:09|27926.98
12:28:10|27926.98
12:28:11|27928.23
12:28:13|27926.93
12:28:13|27930.69
12:28:14|27932.27
12:28:15|27932.16
12:28:16|27929.4
12:28:17|27931.66
12:28:18|27933.63
12:28:20|27934.94
12:28:21|27932.16
12:28:22|27929.35
12:28:23|27929.35
12:28:24|27932.58
12:28:25|27932.78
12:28:26|27932.84
12:28:27|27932.83
12:28:28|27932.99
12:28:29|27932.98
12:28:30|27933.
12:28:31|27933.
12:28:32|27933.
12:28:33|27931.98
12:28:34|27932.72
12:28:35|27932.94
12:28:36|27932.99
12:28:38|27932.95
12:28:38|27932.94
12:28:39|27932.94
12:28:40|27935.61
12:28:41|27933.87
12:28:42|27932.11
12:28:43|27931.21
12:28:44|27931.21
12:28:45|27935.23
12:28:46|27935.87
12:28:47|27935.86
12:28:48|27935.86
12:28:49|27933.27
12:28:50|27937.49
12:28:51|27935.24
12:28:52|27934.2
12:28:53|27938.07
12:28:54|27931.47
12:28:55|27934.57
12:28:56|27934.57
12:28:57|27934.88
12:28:58|27935.62
12:28:59|27930.74
12:29:00|27934.88
12:29:01|27937.66
12:29:02|27932.41
12:29:03|27937.57
12:29:04|27937.57
12:29:05|27934.45
12:29:06|27938.14
12:29:07|27934.76
12:29:08|27935.98
12:29:09|27934.75
12:29:10|27934.67
12:29:11|27937.64
12:29:12|27935.48
12:29:13|27936.24
12:29:14|27936.87
12:29:15|27936.07
12:29:16|27936.73
12:29:17|27938.08
12:29:18|27938.
12:29:19|27936.9
12:29:20|27940.
12:29:21|27944.
12:29:22|27941.88
12:29:24|27935.6
12:29:24|27935.6
12:29:26|27942.5
12:29:26|27942.5
12:29:27|27942.24
12:29:29|27942.
12:29:30|27944.56
12:29:30|27944.52
12:29:32|27943.58
12:29:32|27946.1
12:29:34|27947.33
12:29:34|27944.97
12:29:35|27945.23
12:29:36|27947.28
12:29:38|27948.37
12:29:38|27945.75
12:29:39|27948.06
12:29:41|27943.77
12:29:42|27942.57
12:29:43|27944.97
12:29:43|27941.01
12:29:45|27940.23
12:29:46|27935.6
12:29:47|27931.41
12:29:48|27927.11
12:29:49|27926.72
12:29:50|27931.69
12:29:51|27928.71
12:29:52|27930.65
12:29:53|27924.91
12:29:54|27931.07
12:29:55|27927.3
12:29:55|27935.51
12:29:57|27936.49
12:29:58|27934.65
12:29:59|27932.82
12:30:00|27933.66
12:30:01|27939.48
12:30:02|27904.8
12:30:03|27897.93
12:30:04|27907.92
12:30:05|27897.06
12:30:06|27885.61
12:30:07|27919.94
12:30:08|27922.34
12:30:09|27922.27
12:30:10|27916.64
12:30:11|27925.67
12:30:12|27939.69
12:30:13|27940.39
12:30:14|27938.58
12:30:15|27941.75
12:30:16|27942.86
12:30:17|27936.17
12:30:18|27947.2
12:30:19|27946.64
12:30:20|27952.66
12:30:21|27959.81
12:30:22|27972.85
12:30:24|27978.67
12:30:25|27984.22
12:30:26|27996.66
12:30:27|27974.72
12:30:28|28004.
12:30:29|28007.95
12:30:30|27994.27
12:30:31|27978.71
12:30:32|27992.22
12:30:33|28002.57
12:30:34|27991.61
12:30:35|28020.
12:30:36|28036.8
12:30:37|28036.33
12:30:38|28049.66
12:30:39|28030.18
12:30:40|28033.39
12:30:41|28059.42
12:30:42|28072.75
12:30:43|28076.02
12:30:44|28076.12
12:30:46|28079.99
12:30:47|28101.
12:30:47|28125.67
12:30:48|28131.
12:30:49|28140.
12:30:50|28140.58
12:30:51|28107.27
12:30:52|28131.78
12:30:53|28130.
12:30:54|28132.17
12:30:55|28135.
12:30:56|28126.23
12:30:57|28111.27
12:30:58|28112.53
12:30:59|28119.
12:31:00|28115.99
12:31:01|28143.01
12:31:02|28137.34
12:31:03|28139.01
12:31:04|28131.13
12:31:05|28140.07
12:31:06|28124.97
12:31:07|28140.26
12:31:09|28147.34
12:31:09|28153.
12:31:10|28150.
12:31:11|28132.86
12:31:12|28136.24
12:31:13|28128.54
12:31:14|28125.97
12:31:15|28120.71
12:31:16|28149.
12:31:17|28152.18
12:31:18|28147.86
12:31:19|28158.83
12:31:20|28161.32
12:31:21|28133.57
12:31:22|28140.
12:31:24|28122.81
12:31:25|28123.44
12:31:25|28133.81
12:31:27|28139.1
12:31:27|28125.45
12:31:29|28129.32
12:31:30|28147.
12:31:31|28137.26
12:31:32|28128.92
12:31:33|28138.72
12:31:33|28137.26
12:31:36|28126.04
12:31:37|28126.
12:31:38|28123.41
12:31:39|28127.45
12:31:40|28128.2
12:31:41|28122.25
12:31:42|28116.44
12:31:43|28117.93
12:31:44|28117.44
12:31:45|28112.98
12:31:46|28112.79
12:31:47|28120.99
12:31:48|28100.
12:31:48|28102.62
12:31:50|28095.46
12:31:50|28097.58
12:31:52|28092.79
12:31:53|28096.27
12:31:54|28098.53
12:31:55|28100.42
12:31:56|28102.46
12:31:57|28105.
12:31:57|28097.2
12:31:59|28099.01
12:31:59|28101.19
12:32:01|28107.77
12:32:02|28110.64
12:32:03|28113.07
12:32:03|28112.54
12:32:05|28124.02
12:32:06|28118.73
12:32:07|28122.2
12:32:08|28115.91
12:32:08|28123.53
12:32:10|28126.29
12:32:11|28120.17
12:32:12|28120.91
12:32:13|28120.43
12:32:14|28121.75
12:32:15|28129.18
12:32:16|28129.86
12:32:17|28135.24
12:32:18|28130.23
12:32:19|28135.
12:32:19|28139.97
12:32:20|28137.86
12:32:22|28137.15
12:32:23|28140.
12:32:24|28135.85
12:32:25|28135.72
12:32:26|28129.2
12:32:27|28121.71
12:32:29|28129.9
12:32:29|28130.16
12:32:30|28130.36
12:32:31|28126.09
12:32:33|28124.6
12:32:33|28120.24
12:32:34|28121.07
12:32:35|28115.
12:32:36|28118.69
12:32:38|28114.67
12:32:39|28116.51
12:32:39|28119.18
12:32:41|28116.51
12:32:42|28125.98
12:32:43|28116.29
12:32:43|28124.78
12:32:44|28132.74
12:32:46|28132.68
12:32:46|28132.34
12:32:48|28136.49
12:32:49|28137.83
12:32:50|28140.47
12:32:51|28133.76
12:32:51|28133.8
12:32:53|28136.49
12:32:54|28136.76
12:32:55|28136.84
12:32:56|28143.53
12:32:57|28143.2
12:32:58|28145.38
12:32:59|28142.67
12:33:00|28144.62
12:33:01|28150.13
12:33:02|28144.11
12:33:03|28139.77
12:33:04|28144.71
12:33:05|28143.
12:33:06|28137.03
12:33:07|28144.32
12:33:08|28139.56
12:33:09|28140.98
12:33:10|28144.82
12:33:11|28138.13
12:33:12|28143.
12:33:13|28141.02
12:33:14|28148.58
12:33:15|28141.01
12:33:16|28131.69
12:33:17|28128.51
12:33:18|28133.01
12:33:19|28135.56
12:33:20|28133.44
12:33:21|28130.98
12:33:22|28125.03
12:33:23|28126.63
12:33:24|28120.27
12:33:25|28117.2
12:33:26|28119.66
12:33:27|28121.47
12:33:29|28113.04
12:33:29|28117.13
12:33:31|28115.95
12:33:32|28117.47
12:33:33|28113.66
12:33:34|28117.54
12:33:35|28119.
12:33:36|28118.76
12:33:37|28120.71
12:33:38|28126.72
12:33:39|28127.83
12:33:40|28132.53
12:33:41|28129.1
12:33:42|28127.98
12:33:43|28118.77
12:33:43|28116.37
12:33:45|28122.19
12:33:46|28122.24
12:33:47|28122.95
12:33:48|28117.44
12:33:49|28120.
12:33:50|28119.82
12:33:51|28113.71
12:33:52|28115.07
12:33:53|28116.45
12:33:54|28117.73
12:33:55|28117.24
12:33:56|28118.
12:33:57|28115.87
12:33:58|28116.01
12:33:59|28118.61
12:34:00|28120.97
12:34:01|28123.11
12:34:02|28129.46
12:34:04|28129.75
12:34:04|28125.94
12:34:05|28130.28
12:34:06|28128.23
12:34:07|28142.
12:34:09|28143.52
12:34:12|28140.03
12:34:13|28146.82
12:34:14|28144.99
12:34:15|28141.43
12:34:16|28142.42
12:34:17|28142.09
12:34:18|28158.
12:34:19|28160.93
12:34:20|28163.93
12:34:21|28152.03
12:34:22|28165.56
12:34:23|28167.04
12:34:24|28166.12
12:34:25|28164.01
12:34:26|28166.05
12:34:28|28165.83
12:34:28|28170.64
12:34:29|28176.03
12:34:30|28175.91
12:34:32|28166.6
12:34:33|28174.87
12:34:33|28171.53
12:34:34|28167.
12:34:36|28173.82
12:34:37|28159.89
12:34:38|28154.71
12:34:39|28152.15
12:34:39|28160.
12:34:41|28158.94
12:34:41|28158.
12:34:43|28152.5
12:34:44|28159.42
12:34:45|28164.6
12:34:45|28154.01
12:34:47|28145.96
12:34:47|28147.62
12:34:49|28141.81
12:34:50|28141.79
12:34:51|28155.62
12:34:52|28149.46
12:34:53|28152.01
12:34:54|28152.04
12:34:54|28148.01
12:34:56|28141.18
12:34:57|28141.
12:34:57|28139.15
12:34:59|28140.
12:35:00|28134.79
12:35:01|28136.06
12:35:02|28143.
12:35:03|28137.75
12:35:04|28142.08
12:35:05|28140.33
12:35:05|28136.36
12:35:07|28138.35
12:35:08|28134.34
12:35:09|28131.56
12:35:10|28130.
12:35:11|28129.95
12:35:12|28132.73
12:35:13|28128.61
12:35:14|28127.91
12:35:15|28120.87
12:35:16|28132.75
12:35:17|28124.37
12:35:18|28120.7
12:35:19|28118.93
12:35:20|28117.15
12:35:21|28108.53
12:35:22|28115.28
12:35:23|28120.71
12:35:24|28114.94
12:35:25|28113.55
12:35:26|28112.31
12:35:27|28112.15
12:35:29|28110.28
12:35:29|28110.11
12:35:30|28109.9
12:35:31|28109.88
12:35:33|28114.78
12:35:33|28115.81
12:35:35|28107.96
12:35:35|28109.78
12:35:36|28108.6
12:35:37|28107.94
12:35:39|28109.78
12:35:39|28111.96
12:35:40|28101.
12:35:42|28110.58
12:35:42|28110.58
12:35:43|28107.73
12:35:44|28108.39
12:35:45|28107.2
12:35:47|28106.14
12:35:48|28098.65
12:35:48|28096.27
12:35:50|28102.53
12:35:51|28100.43
12:35:52|28100.69
12:35:52|28100.01
12:35:53|28095.78
12:35:55|28096.44
12:35:56|28090.77
12:35:57|28098.45
12:35:58|28095.23
12:35:59|28093.48
12:36:00|28090.97
12:36:01|28100.12
12:36:02|28108.95
12:36:03|28115.4
12:36:04|28116.46
12:36:05|28113.61
12:36:06|28117.61
12:36:07|28111.01
12:36:07|28115.98
12:36:08|28118.55
12:36:10|28117.28
12:36:11|28117.28
12:36:12|28116.97
12:36:12|28119.52
12:36:13|28119.31
12:36:14|28119.61
12:36:16|28119.68
12:36:16|28119.99
12:36:18|28128.37
12:36:19|28121.48
12:36:19|28128.
12:36:21|28126.6
12:36:21|28130.34
12:36:23|28134.46
12:36:24|28133.59
12:36:25|28134.31
12:36:26|28138.92
12:36:27|28135.
12:36:29|28134.33
12:36:29|28130.78
12:36:31|28122.23
12:36:32|28123.23
12:36:33|28123.97
12:36:34|28115.52
12:36:35|28109.55
12:36:36|28111.27
12:36:37|28106.58
12:36:38|28106.76
12:36:39|28105.74
12:36:41|28103.84
12:36:41|28102.47
12:36:42|28101.16
12:36:43|28093.62
12:36:45|28096.04
12:36:45|28098.63
12:36:46|28096.44
12:36:47|28092.89
12:36:48|28088.53
12:36:50|28085.77
12:36:50|28088.03
12:36:51|28088.47
12:36:52|28087.39
12:36:53|28084.29
12:36:55|28087.65
12:36:55|28088.
12:36:56|28085.93
12:36:58|28092.63
12:36:59|28093.93
12:37:00|28088.69
12:37:00|28088.06
12:37:01|28097.95
12:37:02|28092.76
12:37:03|28102.12
12:37:05|28103.82
12:37:05|28101.21
12:37:07|28102.43
12:37:07|28106.
12:37:08|28104.12
12:37:09|28105.91
12:37:10|28106.
12:37:12|28106.
12:37:12|28106.
12:37:13|28108.64
12:37:15|28111.99
12:37:15|28110.2
12:37:16|28110.2
12:37:17|28105.03
12:37:18|28110.83
12:37:19|28109.37
12:37:21|28113.69
12:37:22|28112.07
12:37:22|28112.22
12:37:24|28111.44
12:37:24|28111.26
12:37:25|28110.65
12:37:27|28114.02
12:37:27|28115.38
12:37:29|28120.
12:37:30|28125.18
12:37:31|28124.89
12:37:32|28124.89
12:37:33|28124.97
12:37:34|28123.71
12:37:35|28118.3
12:37:37|28112.76
12:37:37|28107.76
12:37:38|28109.62
12:37:39|28109.34
12:37:40|28111.19
12:37:41|28111.16
12:37:43|28106.44
12:37:43|28106.98
12:37:44|28109.88
12:37:45|28118.74
12:37:46|28113.12
12:37:47|28111.7
12:37:48|28113.57
12:37:49|28113.23
12:37:50|28113.71
12:37:51|28110.66
12:37:52|28105.34
12:37:53|28107.74
12:37:54|28103.21
12:37:55|28106.06
12:37:56|28102.09
12:37:57|28102.09
12:37:58|28100.21
12:38:00|28102.67
12:38:00|28099.59
12:38:01|28096.61
12:38:03|28107.55
12:38:03|28105.21
12:38:05|28102.59
12:38:05|28102.58
12:38:06|28096.01
12:38:07|28095.31
12:38:08|28095.61
12:38:09|28093.36
12:38:11|28093.39
12:38:11|28103.73
12:38:12|28110.54
12:38:14|28120.54
12:38:14|28118.2
12:38:16|28117.14
12:38:16|28110.17
12:38:18|28114.5
12:38:18|28120.19
12:38:19|28117.58
12:38:20|28116.92
12:38:21|28121.08
12:38:22|28119.66
12:38:24|28121.21
12:38:25|28126.66
12:38:25|28130.42
12:38:26|28130.51
12:38:27|28126.74
12:38:28|28126.74
12:38:30|28129.09
12:38:32|28123.9
12:38:33|28123.91
12:38:34|28128.
12:38:35|28127.94
12:38:35|28134.85
12:38:37|28134.76
12:38:38|28129.36
12:38:38|28126.9
12:38:39|28132.93
12:38:40|28131.98
12:38:42|28139.97
12:38:43|28137.08
12:38:44|28138.22
12:38:45|28130.91
12:38:46|28128.6
12:38:47|28123.97
12:38:48|28123.99
12:38:49|28123.14
12:38:50|28138.27
12:38:51|28130.67
12:38:52|28134.42
12:38:53|28128.17
12:38:54|28124.77
12:38:55|28128.46
12:38:56|28124.82
12:38:57|28129.7
12:38:58|28124.83
12:38:59|28128.42
12:39:00|28130.63
12:39:01|28141.03
12:39:02|28142.06
12:39:03|28142.07
12:39:04|28142.07
12:39:05|28143.
12:39:06|28143.98
12:39:08|28144.11
12:39:08|28150.
12:39:09|28148.18
12:39:10|28143.01
12:39:11|28141.57
12:39:12|28143.94
12:39:13|28148.56
12:39:15|28147.56
12:39:15|28148.92
12:39:16|28150.
12:39:18|28152.25
12:39:18|28153.15
12:39:19|28154.23
12:39:21|28155.
12:39:22|28154.13
12:39:23|28154.99
12:39:23|28150.
12:39:25|28157.7
12:39:25|28151.65
12:39:26|28147.23
12:39:27|28146.22
12:39:28|28143.6
12:39:30|28144.29
12:39:30|28147.23
12:39:32|28148.27
12:39:33|28143.
12:39:34|28141.81
12:39:36|28139.3
12:39:37|28134.98
12:39:37|28135.92
12:39:39|28134.75
12:39:40|28135.8
12:39:41|28139.99
12:39:42|28136.86
12:39:43|28138.53
12:39:44|28136.78
12:39:45|28134.55
12:39:46|28130.09
12:39:47|28133.26
12:39:48|28129.84
12:39:49|28129.33
12:39:50|28124.
12:39:52|28128.73
12:39:53|28132.02
12:39:54|28131.95
12:39:55|28134.38
12:39:56|28125.47
12:39:57|28126.03
12:39:58|28124.02
12:39:59|28124.16
12:40:00|28122.19
12:40:01|28122.25
12:40:02|28135.51
12:40:03|28128.36
12:40:03|28127.54
12:40:05|28128.58
12:40:06|28126.08
12:40:07|28124.57
12:40:07|28116.53
12:40:09|28120.2
12:40:10|28116.49
12:40:11|28113.99
12:40:12|28116.62
12:40:13|28116.34
12:40:13|28115.92
12:40:15|28119.33
12:40:16|28119.12
12:40:17|28119.12
12:40:18|28122.67
12:40:18|28118.58
12:40:20|28123.43
12:40:21|28121.64
12:40:22|28122.13
12:40:22|28123.44
12:40:24|28122.17
12:40:25|28122.17
12:40:26|28122.97
12:40:26|28122.97
12:40:28|28117.89
12:40:29|28116.05
12:40:29|28113.11
12:40:30|28113.27
12:40:32|28117.19
12:40:33|28116.59
12:40:35|28115.
12:40:36|28116.83
12:40:37|28118.98
12:40:38|28114.51
12:40:39|28114.51
12:40:40|28119.62
12:40:41|28117.55
12:40:42|28122.78
12:40:43|28121.95
12:40:44|28120.96
12:40:45|28121.61
12:40:46|28123.07
12:40:47|28125.39
12:40:48|28122.69
12:40:49|28136.1
12:40:50|28129.01
12:40:51|28134.75
12:40:52|28135.01
12:40:53|28131.5
12:40:54|28139.93
12:40:55|28140.05
12:40:56|28133.63
12:40:57|28120.54
12:40:58|28135.07
12:40:59|28131.36
12:41:00|28130.39
12:41:01|28132.
12:41:02|28136.
12:41:03|28134.6
12:41:04|28138.82
12:41:05|28139.62
12:41:06|28136.45
12:41:07|28133.55
12:41:08|28135.97
12:41:09|28138.84
12:41:10|28138.82
12:41:11|28131.73
12:41:12|28134.28
12:41:13|28137.2
12:41:14|28144.22
12:41:15|28145.97
12:41:16|28150.
12:41:17|28152.2
12:41:18|28163.99
12:41:19|28156.62
12:41:20|28160.96
12:41:21|28163.57
12:41:22|28167.36
12:41:23|28170.99
12:41:24|28169.94
12:41:25|28169.38
12:41:26|28167.46
12:41:27|28164.01
12:41:28|28165.73
12:41:29|28161.86
12:41:30|28158.98
12:41:31|28151.45
12:41:32|28150.76
12:41:33|28150.85
12:41:35|28151.31
12:41:35|28153.16
12:41:36|28148.51
12:41:37|28150.96
12:41:38|28142.84
12:41:39|28149.15
12:41:40|28149.42
12:41:41|28144.53
12:41:42|28149.03
12:41:43|28149.01
12:41:44|28158.25
12:41:45|28157.99
12:41:46|28148.93
12:41:47|28155.81
12:41:48|28152.06
12:41:49|28151.43
12:41:50|28154.38
12:41:51|28155.01
12:41:52|28156.28
12:41:53|28161.01
12:41:54|28165.31
12:41:56|28158.
12:41:56|28157.4
12:41:57|28154.99
12:41:58|28157.22
12:41:59|28158.85
12:42:00|28159.99
12:42:01|28162.25
12:42:02|28165.34
12:42:03|28165.27
12:42:04|28166.94
12:42:05|28164.46
12:42:06|28161.5
12:42:08|28163.84
12:42:09|28164.87
12:42:10|28165.44
12:42:10|28165.49
12:42:12|28163.55
12:42:13|28161.08
12:42:14|28159.01
12:42:15|28150.
12:42:16|28148.
12:42:17|28148.58
12:42:18|28145.34
12:42:19|28146.46
12:42:20|28145.16
12:42:21|28145.17
12:42:22|28145.19
12:42:23|28146.8
12:42:24|28155.06
12:42:25|28156.02
12:42:26|28159.2
12:42:27|28154.91
12:42:28|28152.02
12:42:29|28160.65
12:42:30|28161.87
12:42:31|28156.
12:42:32|28155.62
12:42:33|28155.6
12:42:34|28152.92
12:42:36|28155.
12:42:37|28157.85
12:42:37|28157.18
12:42:39|28155.1
12:42:40|28149.01
12:42:41|28150.57
12:42:42|28158.77
12:42:43|28156.
12:42:44|28155.57
12:42:45|28156.25
12:42:46|28151.49
12:42:47|28151.55
12:42:48|28146.8
12:42:49|28146.23
12:42:50|28140.3
12:42:51|28141.15
12:42:52|28146.96
12:42:53|28147.19
12:42:54|28145.77
12:42:55|28147.89
12:42:56|28145.29
12:42:57|28142.2
12:42:58|28135.7
12:42:59|28136.93
12:43:00|28137.31
12:43:01|28140.83
12:43:02|28133.01
12:43:03|28147.74
12:43:04|28145.14
12:43:05|28144.52
12:43:06|28145.51
12:43:07|28147.49
12:43:08|28146.27
12:43:09|28146.3
12:43:10|28152.15
12:43:11|28153.78
12:43:12|28152.27
12:43:13|28154.27
12:43:14|28155.68
12:43:15|28157.63
12:43:16|28159.88
12:43:17|28151.35
12:43:18|28147.2
12:43:19|28148.46
12:43:20|28148.31
12:43:21|28153.51
12:43:23|28151.83
12:43:23|28149.62
12:43:24|28144.01
12:43:25|28137.27
12:43:26|28146.08
12:43:27|28149.25
12:43:28|28147.33
12:43:29|28149.29
12:43:30|28145.09
12:43:31|28142.67
12:43:32|28139.81
12:43:33|28140.94
12:43:34|28139.77
12:43:35|28138.92
12:43:37|28141.8
12:43:38|28141.8
12:43:38|28141.74
12:43:40|28139.73
12:43:41|28138.57
12:43:42|28138.92
12:43:43|28140.42
12:43:43|28147.55
12:43:45|28145.86
12:43:46|28145.32
12:43:47|28143.63
12:43:47|28143.63
12:43:49|28143.31
12:43:49|28141.7
12:43:50|28141.95
12:43:52|28136.43
12:43:53|28137.92
12:43:53|28138.44
12:43:55|28139.71
12:43:56|28137.61
12:43:56|28140.56
12:43:58|28140.
12:43:58|28140.73
12:44:00|28140.
12:44:00|28140.58
12:44:02|28125.58
12:44:03|28136.
12:44:03|28128.06
12:44:05|28128.91
12:44:06|28122.64
12:44:07|28122.27
12:44:08|28122.26
12:44:09|28121.76
12:44:10|28122.81
12:44:10|28121.39
12:44:12|28115.95
12:44:13|28115.4
12:44:14|28113.99
12:44:15|28115.46
12:44:16|28112.84
12:44:17|28111.51
12:44:18|28108.
12:44:18|28106.53
12:44:20|28105.63
12:44:21|28107.31
12:44:21|28105.31
12:44:22|28104.41
12:44:24|28104.41
12:44:24|28105.05
12:44:26|28105.05
12:44:26|28111.4
12:44:28|28110.71
12:44:29|28107.21
12:44:30|28110.7
12:44:30|28109.26
12:44:32|28105.51
12:44:33|28108.97
12:44:33|28104.39
12:44:35|28107.18
12:44:36|28105.48
12:44:37|28105.03
12:44:38|28105.81
12:44:39|28104.13
12:44:40|28105.25
12:44:41|28100.58
12:44:42|28101.51
12:44:43|28102.42
12:44:45|28100.
12:44:45|28102.38
12:44:46|28101.52
12:44:47|28104.38
12:44:48|28103.39
12:44:49|28102.49
12:44:50|28100.17
12:44:51|28102.87
12:44:52|28100.27
12:44:53|28102.98
12:44:54|28102.98
12:44:55|28101.85
12:44:56|28104.45
12:44:57|28104.01
12:44:58|28106.49
12:44:59|28104.01
12:45:00|28107.16
12:45:01|28107.55
12:45:02|28105.76
12:45:03|28108.64
12:45:04|28110.96
12:45:05|28108.01
12:45:06|28106.23
12:45:07|28105.48
12:45:08|28103.33
12:45:09|28108.99
12:45:10|28105.93
12:45:11|28102.53
12:45:12|28103.46
12:45:13|28108.
12:45:14|28110.52
12:45:15|28114.45
12:45:16|28119.69
12:45:17|28120.82
12:45:18|28118.43
12:45:19|28117.23
12:45:20|28122.77
12:45:21|28120.32
12:45:22|28125.24
12:45:23|28125.51
12:45:24|28127.67
12:45:25|28119.46
12:45:26|28127.07
12:45:27|28129.21
12:45:28|28129.21
12:45:29|28125.13
12:45:30|28127.07
12:45:31|28127.07
12:45:32|28128.58
12:45:33|28128.59
12:45:34|28128.77
12:45:35|28122.09
12:45:36|28128.58
12:45:38|28130.28
12:45:39|28129.93
12:45:40|28131.64
12:45:42|28123.43
12:45:42|28122.81
12:45:43|28124.46
12:45:44|28126.18
12:45:45|28124.96
12:45:46|28124.96
12:45:47|28129.09
12:45:48|28123.46
12:45:50|28125.48
12:45:51|28131.93
12:45:51|28129.09
12:45:52|28129.23
12:45:53|28117.27
12:45:55|28122.38
12:45:56|28125.67
12:45:57|28122.96
12:45:57|28123.9
12:45:59|28122.19
12:46:00|28125.07
12:46:01|28125.5
12:46:02|28125.83
12:46:03|28127.12
12:46:04|28126.59
12:46:05|28124.
12:46:06|28118.25
12:46:07|28121.75
12:46:08|28109.91
12:46:09|28107.19
12:46:10|28107.98
12:46:11|28109.06
12:46:12|28108.9
12:46:13|28104.05
12:46:14|28102.86
12:46:14|28100.01
12:46:16|28100.01
12:46:16|28098.86
12:46:18|28099.64
12:46:19|28097.95
12:46:19|28097.19
12:46:21|28099.33
12:46:22|28104.37
12:46:22|28100.98
12:46:24|28098.52
12:46:25|28101.44
12:46:25|28100.15
12:46:27|28100.4
12:46:28|28100.09
12:46:28|28093.56
12:46:30|28091.08
12:46:31|28090.84
12:46:31|28086.7
12:46:33|28084.43
12:46:33|28082.44
12:46:35|28085.54
12:46:36|28081.94
12:46:37|28081.27
12:46:37|28082.83
12:46:39|28082.18
12:46:41|28078.95
12:46:41|28077.02
12:46:42|28079.4
12:46:44|28079.06
12:46:44|28081.47
12:46:46|28079.36
12:46:47|28077.2
12:46:48|28079.54
12:46:49|28078.03
12:46:50|28076.
12:46:51|28079.13
12:46:52|28089.95
12:46:53|28086.86
12:46:54|28084.8
12:46:55|28085.87
12:46:56|28080.52
12:46:57|28081.39
12:46:58|28082.09
12:46:59|28082.1
12:47:00|28087.
12:47:01|28079.22
12:47:03|28075.97
12:47:03|28075.97
12:47:04|28079.21
12:47:06|28078.06
12:47:06|28075.84
12:47:08|28076.07
12:47:08|28077.19
12:47:10|28076.57
12:47:11|28075.75
12:47:12|28075.43
12:47:12|28072.96
12:47:14|28067.08
12:47:15|28060.17
12:47:15|28063.91
12:47:17|28062.
12:47:18|28057.35
12:47:19|28057.29
12:47:20|28056.05
12:47:21|28054.82
12:47:22|28058.06
12:47:22|28057.65
12:47:23|28057.29
12:47:25|28064.29
12:47:25|28061.93
12:47:27|28063.52
12:47:28|28073.48
12:47:29|28070.39
12:47:30|28070.39
12:47:31|28071.48
12:47:32|28073.17
12:47:33|28070.99
12:47:34|28074.02
12:47:35|28074.09
12:47:37|28078.98
12:47:37|28079.
12:47:38|28075.25
12:47:40|28077.57
12:47:41|28078.52
12:47:42|28076.39
12:47:43|28076.38
12:47:44|28076.38
12:47:45|28076.39
12:47:46|28074.15
12:47:47|28076.27
12:47:48|28076.27
12:47:49|28076.25
12:47:50|28076.21
12:47:51|28076.02
12:47:52|28077.68
12:47:53|28078.44
12:47:54|28083.3
12:47:55|28077.48
12:47:56|28086.49
12:47:57|28076.87
12:47:58|28079.66
12:47:59|28080.63
12:48:00|28073.13
12:48:01|28076.2
12:48:02|28074.61
12:48:03|28068.03
12:48:04|28075.92
12:48:05|28078.45
12:48:07|28079.5
12:48:07|28077.77
12:48:08|28075.09
12:48:09|28075.52
12:48:10|28075.09
12:48:12|28072.21
12:48:12|28073.06
12:48:13|28071.89
12:48:14|28072.3
12:48:15|28082.62
12:48:16|28078.2
12:48:17|28078.12
12:48:18|28074.01
12:48:19|28071.41
12:48:20|28066.19
12:48:21|28066.83
12:48:22|28066.65
12:48:23|28063.39
12:48:24|28059.01
12:48:25|28059.
12:48:26|28056.99
12:48:27|28057.17
12:48:28|28055.
12:48:29|28062.57
12:48:30|28057.2
12:48:31|28056.99
12:48:32|28060.42
12:48:33|28060.42
12:48:34|28060.42
12:48:35|28059.11
12:48:36|28060.
12:48:37|28058.51
12:48:38|28057.69
12:48:39|28056.58
12:48:41|28049.55
12:48:42|28049.93
12:48:43|28044.4
12:48:44|28047.05
12:48:45|28049.56
12:48:46|28042.93
12:48:47|28044.01
12:48:48|28045.54
12:48:49|28047.34
12:48:51|28044.54
12:48:51|28045.39
12:48:52|28045.88
12:48:53|28043.57
12:48:54|28045.82
12:48:56|28042.8
12:48:57|28044.
12:48:58|28041.85
12:48:59|28038.82
12:49:00|28043.7
12:49:01|28049.74
12:49:02|28051.48
12:49:03|28046.92
12:49:03|28051.97
12:49:05|28049.96
12:49:06|28048.48
12:49:06|28045.83
12:49:08|28045.83
12:49:09|28046.02
12:49:10|28049.19
12:49:11|28047.22
12:49:12|28045.23
12:49:13|28048.58
12:49:14|28038.26
12:49:15|28043.88
12:49:16|28040.44
12:49:17|28041.61
12:49:18|28040.44
12:49:19|28038.27
12:49:20|28039.19
12:49:21|28038.12
12:49:22|28040.09
12:49:23|28036.
12:49:24|28047.
12:49:25|28052.07
12:49:26|28052.41
12:49:27|28053.17
12:49:27|28052.72
12:49:29|28052.71
12:49:30|28052.9
12:49:31|28052.78
12:49:32|28051.33
12:49:32|28046.
12:49:33|28045.5
12:49:34|28044.64
12:49:36|28045.35
12:49:36|28048.21
12:49:37|28051.01
12:49:39|28056.9
12:49:40|28058.95
12:49:41|28053.1
12:49:43|28055.43
12:49:44|28055.98
12:49:45|28055.57
12:49:46|28055.57
12:49:47|28061.
12:49:48|28061.89
12:49:49|28067.15
12:49:50|28067.99
12:49:51|28071.68
12:49:52|28068.05
12:49:53|28071.81
12:49:54|28070.92
12:49:54|28074.63
12:49:56|28075.32
12:49:57|28074.32
12:49:58|28068.73
12:49:59|28070.01
12:50:00|28074.32
12:50:01|28071.74
12:50:02|28069.77
12:50:03|28065.2
12:50:05|28069.16
12:50:05|28073.99
12:50:06|28074.67
12:50:07|28075.85
12:50:08|28082.44
12:50:09|28078.
12:50:10|28077.99
12:50:11|28078.
12:50:12|28075.23
12:50:13|28076.64
12:50:14|28076.64
12:50:15|28077.57
12:50:16|28077.36
12:50:17|28078.
12:50:18|28078.
12:50:19|28078.
12:50:20|28083.5
12:50:21|28080.07
12:50:22|28081.4
12:50:23|28080.62
12:50:24|28078.89
12:50:25|28083.96
12:50:26|28083.93
12:50:27|28083.96
12:50:28|28086.86
12:50:29|28080.26
12:50:30|28081.7
12:50:31|28084.08
12:50:32|28084.07
12:50:33|28087.99
12:50:34|28086.
12:50:35|28086.01
12:50:36|28094.97
12:50:37|28091.26
12:50:38|28084.09
12:50:39|28084.36
12:50:40|28085.27
12:50:41|28087.78
12:50:43|28085.03
12:50:44|28088.6
12:50:45|28088.61
12:50:47|28079.59
12:50:48|28079.77
12:50:48|28078.69
12:50:49|28080.32
12:50:51|28081.35
12:50:52|28078.75
12:50:53|28079.03
12:50:54|28078.69
12:50:55|28073.97
12:50:56|28073.21
12:50:57|28071.18
12:50:58|28072.18
12:50:59|28072.18
12:51:00|28073.48
12:51:01|28073.41
12:51:02|28069.77
12:51:03|28060.02
12:51:03|28070.92
12:51:04|28075.77
12:51:06|28075.99
12:51:07|28072.
12:51:08|28075.56
12:51:08|28073.27
12:51:10|28075.16
12:51:11|28077.59
12:51:12|28076.78
12:51:13|28071.01
12:51:14|28074.
12:51:14|28070.07
12:51:16|28066.33
12:51:17|28064.01
12:51:17|28066.76
12:51:18|28066.76
12:51:20|28061.89
12:51:21|28061.56
12:51:22|28060.31
12:51:23|28060.48
12:51:24|28060.48
12:51:25|28068.62
12:51:25|28068.63
12:51:27|28069.99
12:51:28|28068.94
12:51:29|28070.18
12:51:30|28070.18
12:51:30|28068.62
12:51:32|28068.1
12:51:33|28068.1
12:51:34|28072.1
12:51:35|28076.54
12:51:35|28076.54
12:51:37|28074.79
12:51:37|28073.85
12:51:39|28073.57
12:51:40|28073.57
12:51:40|28074.15
12:51:42|28072.65
12:51:43|28068.8
12:51:44|28065.34
12:51:46|28072.01
12:51:46|28072.01
12:51:47|28069.2
12:51:48|28068.01
12:51:50|28066.91
12:51:50|28065.85
12:51:52|28063.75
12:51:53|28060.3
12:51:54|28059.64
12:51:55|28055.34
12:51:56|28060.09
12:51:57|28061.61
12:51:58|28057.84
12:51:59|28057.84
12:52:00|28059.79
12:52:01|28060.08
12:52:02|28058.37
12:52:03|28057.83
12:52:04|28055.6
12:52:05|28057.78
12:52:07|28056.02
12:52:07|28058.65
12:52:08|28059.8
12:52:09|28059.8
12:52:11|28057.21
12:52:11|28056.31
12:52:12|28056.3
12:52:13|28056.
12:52:14|28058.41
12:52:15|28054.1
12:52:16|28054.1
12:52:17|28057.72
12:52:18|28054.36
12:52:19|28055.88
12:52:21|28055.93
12:52:21|28055.67
12:52:22|28056.4
12:52:23|28058.38
12:52:24|28058.38
12:52:25|28059.9
12:52:26|28052.15
12:52:27|28051.91
12:52:28|28051.9
12:52:29|28050.48
12:52:30|28050.47
12:52:32|28048.02
12:52:32|28049.23
12:52:33|28050.13
12:52:35|28047.1
12:52:35|28050.02
12:52:37|28051.03
12:52:37|28046.55
12:52:38|28046.5
12:52:39|28045.03
12:52:41|28045.
12:52:41|28045.01
12:52:42|28047.4
12:52:43|28045.01
12:52:45|28045.78
12:52:46|28045.03
12:52:48|28045.
12:52:49|28048.44
12:52:50|28051.87
12:52:51|28055.99
12:52:52|28058.01
12:52:53|28066.52
12:52:53|28063.71
12:52:55|28067.49
12:52:55|28070.99
12:52:57|28074.
12:52:58|28072.43
12:52:59|28069.65
12:52:59|28066.97
12:53:01|28070.97
12:53:02|28071.
12:53:03|28070.22
12:53:04|28071.79
12:53:05|28074.79
12:53:06|28061.24
12:53:07|28066.73
12:53:08|28075.83
12:53:08|28082.3
12:53:10|28080.
12:53:11|28077.67
12:53:12|28076.01
12:53:13|28074.15
12:53:14|28074.2
12:53:15|28074.01
12:53:16|28074.01
12:53:17|28076.52
12:53:18|28077.08
12:53:19|28080.6
12:53:20|28084.8
12:53:21|28086.28
12:53:22|28086.13
12:53:23|28084.18
12:53:24|28085.87
12:53:25|28086.03
12:53:26|28089.01
12:53:27|28096.61
12:53:28|28092.54
12:53:29|28097.26
12:53:30|28095.52
12:53:31|28095.51
12:53:32|28098.43
12:53:33|28098.4
12:53:34|28105.35
12:53:35|28103.84
12:53:36|28101.19
12:53:37|28100.92
12:53:38|28098.38
12:53:39|28098.39
12:53:40|28102.32
12:53:41|28102.44
12:53:42|28097.95
12:53:43|28101.
12:53:44|28097.4
12:53:45|28101.02
12:53:47|28100.16
12:53:47|28100.77
12:53:48|28101.79
12:53:50|28099.47
12:53:50|28099.47
12:53:52|28101.95
12:53:53|28099.95
12:53:53|28101.86
12:53:54|28100.91
12:53:55|28101.68
12:53:57|28097.42
12:53:58|28099.64
12:53:59|28095.
12:54:00|28094.81
12:54:00|28097.09
12:54:01|28095.
12:54:02|28091.04
12:54:03|28092.86
12:54:04|28092.93
12:54:05|28090.89
12:54:07|28093.85
12:54:08|28089.42
12:54:08|28086.33
12:54:09|28085.63
12:54:10|28086.82
12:54:11|28091.5
12:54:13|28087.7
12:54:13|28087.7
12:54:14|28084.28
12:54:15|28084.28
12:54:16|28091.32
12:54:17|28092.05
12:54:18|28087.75
12:54:19|28082.91
12:54:21|28090.03
12:54:22|28085.83
12:54:22|28081.98
12:54:23|28083.83
12:54:24|28085.99
12:54:26|28084.64
12:54:26|28093.51
12:54:27|28092.
12:54:28|28092.
12:54:30|28091.83
12:54:30|28086.99
12:54:31|28083.29
12:54:32|28084.87
12:54:34|28084.89
12:54:34|28083.46
12:54:35|28083.47
12:54:37|28086.96
12:54:38|28090.
12:54:38|28091.31
12:54:39|28090.91
12:54:40|28090.9
12:54:41|28093.79
12:54:42|28093.79
12:54:43|28091.79
12:54:44|28097.99
12:54:45|28095.46
12:54:47|28097.97
12:54:48|28097.85
12:54:49|28098.8
12:54:50|28100.39
12:54:51|28099.08
12:54:52|28098.11
12:54:53|28098.47
12:54:54|28097.89
12:54:55|28098.31
12:54:56|28100.01
12:54:58|28103.33
12:54:58|28098.14
12:54:59|28098.01
12:55:00|28096.39
12:55:01|28099.08
12:55:02|28098.05
12:55:03|28095.8
12:55:04|28100.96
12:55:05|28100.17
12:55:06|28102.19
12:55:07|28102.68
12:55:08|28096.37
12:55:09|28096.03
12:55:10|28096.
12:55:11|28095.89
12:55:12|28087.52
12:55:13|28088.77
12:55:14|28090.86
12:55:15|28094.04
12:55:16|28094.03
12:55:17|28097.27
12:55:19|28102.69
12:55:19|28106.32
12:55:21|28105.94
12:55:22|28106.67
12:55:22|28104.74
12:55:23|28105.73
12:55:24|28105.1
12:55:25|28098.01
12:55:26|28099.68
12:55:27|28099.19
12:55:28|28099.98
12:55:30|28101.72
12:55:30|28108.08
12:55:31|28108.08
12:55:32|28105.12
12:55:33|28105.04
12:55:34|28106.07
12:55:35|28105.58
12:55:36|28105.71
12:55:37|28108.78
12:55:38|28106.86
12:55:39|28104.51
12:55:40|28102.79
12:55:41|28103.15
12:55:42|28104.57
12:55:43|28105.37
12:55:44|28105.37
12:55:45|28108.91
12:55:46|28108.91
12:55:48|28108.85
12:55:49|28108.91
12:55:51|28104.89
12:55:51|28108.45
12:55:52|28105.23
12:55:54|28102.52
12:55:55|28107.26
12:55:56|28107.09
12:55:57|28096.64
12:55:58|28096.69
12:55:59|28095.15
12:56:00|28092.6
12:56:01|28093.38
12:56:02|28092.
12:56:03|28091.89
12:56:04|28087.42
12:56:05|28090.84
12:56:06|28086.
12:56:08|28086.58
12:56:08|28087.05
12:56:09|28083.75
12:56:10|28083.86
12:56:12|28082.87
12:56:12|28087.17
12:56:13|28085.78
12:56:14|28085.99
12:56:15|28089.
12:56:17|28089.
12:56:17|28086.06
12:56:18|28083.76
12:56:19|28079.99
12:56:20|28079.99
12:56:22|28079.98
12:56:23|28079.99
12:56:24|28079.1
12:56:25|28079.19
12:56:26|28078.44
12:56:26|28078.43
12:56:27|28077.31
12:56:29|28071.09
12:56:30|28074.07
12:56:30|28077.48
12:56:32|28077.48
12:56:32|28077.48
12:56:34|28072.2
12:56:35|28075.9
12:56:36|28075.9
12:56:36|28074.
12:56:38|28074.
12:56:39|28073.94
12:56:40|28073.86
12:56:41|28067.14
12:56:42|28068.24
12:56:43|28070.75
12:56:44|28070.12
12:56:45|28071.84
12:56:45|28068.62
12:56:47|28068.66
12:56:48|28063.08
12:56:49|28065.33
12:56:51|28067.33
12:56:52|28069.1
12:56:52|28066.63
12:56:54|28066.43
12:56:55|28073.1
12:56:56|28068.04
12:56:57|28068.04
12:56:58|28066.22
12:56:59|28065.2
12:57:00|28065.
12:57:01|28065.
12:57:02|28065.18
12:57:03|28065.22
12:57:04|28066.37
12:57:05|28070.47
12:57:06|28070.46
12:57:07|28076.
12:57:08|28077.29
12:57:09|28077.68
12:57:10|28077.43
12:57:11|28081.24
12:57:12|28082.53
12:57:13|28085.39
12:57:14|28086.6
12:57:15|28083.01
12:57:16|28087.93
12:57:17|28074.45
12:57:18|28076.77
12:57:18|28077.75
12:57:20|28079.66
12:57:21|28079.13
12:57:22|28080.91
12:57:22|28081.83
12:57:24|28080.08
12:57:25|28083.31
12:57:25|28077.97
12:57:27|28079.55
12:57:28|28079.51
12:57:29|28084.8
12:57:30|28083.61
12:57:31|28083.62
12:57:32|28083.62
12:57:33|28088.25
12:57:34|28088.01
12:57:35|28086.74
12:57:36|28088.
12:57:37|28087.68
12:57:38|28087.68
12:57:39|28091.08
12:57:39|28084.19
12:57:41|28078.45
12:57:42|28078.6
12:57:43|28085.71
12:57:43|28080.08
12:57:45|28080.
12:57:46|28080.
12:57:47|28081.9
12:57:48|28081.9
12:57:49|28078.45
12:57:50|28081.75
12:57:51|28081.34
12:57:53|28081.42
12:57:53|28088.66
12:57:54|28091.08
12:57:55|28091.83
12:57:56|28089.86
12:57:57|28087.95
12:57:58|28087.95
12:57:59|28084.34
12:58:00|28086.45
12:58:01|28088.99
12:58:02|28088.99
12:58:03|28096.13
12:58:04|28097.
12:58:05|28099.78
12:58:06|28100.11
12:58:07|28102.23
12:58:08|28106.1
12:58:09|28102.91
12:58:10|28098.14
12:58:11|28103.36
12:58:12|28108.53
12:58:13|28108.5
12:58:14|28101.
12:58:15|28104.
12:58:16|28104.31
12:58:17|28104.26
12:58:18|28108.23
12:58:19|28107.99
12:58:20|28106.63
12:58:21|28106.06
12:58:23|28104.05
12:58:25|28104.
12:58:26|28104.83
12:58:27|28104.83
12:58:28|28109.
12:58:29|28106.35
12:58:30|28106.15
12:58:31|28105.11
12:58:32|28105.11
12:58:33|28104.
12:58:34|28107.05
12:58:35|28105.73
12:58:36|28104.
12:58:37|28111.
12:58:38|28110.87
12:58:39|28112.19
12:58:41|28111.98
12:58:43|28102.28
12:58:43|28102.1
12:58:44|28108.62
12:58:45|28112.9
12:58:46|28116.
12:58:47|28111.85
12:58:48|28114.82
12:58:49|28113.41
12:58:51|28111.67
12:58:52|28111.67
12:58:53|28111.67
12:58:54|28111.12
12:58:55|28114.38
12:58:57|28111.92
12:58:58|28107.25
12:58:59|28107.25
12:59:00|28111.95
12:59:01|28111.95
12:59:02|28112.2
12:59:03|28115.99
12:59:04|28114.17
12:59:05|28115.78
12:59:06|28115.78
12:59:07|28115.41
12:59:09|28113.5
12:59:10|28110.85
12:59:11|28109.83
12:59:12|28100.85
12:59:12|28097.39
12:59:14|28101.14
12:59:15|28096.59
12:59:16|28097.5
12:59:17|28096.29
12:59:18|28095.
12:59:19|28095.
12:59:20|28098.36
12:59:21|28098.36
12:59:22|28095.01
12:59:23|28095.
12:59:24|28095.01
12:59:25|28095.
12:59:26|28095.82
12:59:27|28099.75
12:59:28|28097.73
12:59:29|28098.82
12:59:30|28099.99
12:59:31|28099.75
12:59:32|28099.75
12:59:33|28099.75
12:59:34|28099.33
12:59:35|28095.01
12:59:36|28094.9
12:59:37|28094.9
12:59:38|28099.3
12:59:39|28105.98
12:59:40|28104.52
12:59:41|28105.76
12:59:42|28106.11
12:59:43|28102.49
12:59:44|28105.39
12:59:45|28105.24
12:59:46|28105.74
12:59:47|28106.8
12:59:48|28107.2
12:59:49|28105.4
12:59:50|28108.1
12:59:52|28106.2
12:59:53|28106.2
12:59:54|28109.44
12:59:55|28106.74
12:59:56|28105.39
12:59:58|28105.39
12:59:58|28110.51
12:59:59|28105.41
13:00:00|28109.42
13:00:01|28106.38
13:00:02|28105.78
13:00:03|28105.39
13:00:04|28105.41
13:00:05|28110.34
13:00:06|28105.4
13:00:07|28105.39
13:00:08|28105.39
13:00:09|28105.39
13:00:10|28109.01
13:00:11|28108.88
13:00:12|28110.68
13:00:13|28110.58
13:00:14|28106.33
13:00:15|28106.98
13:00:16|28106.98
13:00:18|28111.6
13:00:18|28106.
13:00:19|28108.03
13:00:20|28110.64
13:00:21|28110.66
13:00:23|28110.77
13:00:23|28110.45
13:00:24|28106.7
13:00:25|28099.82
13:00:26|28099.76
13:00:27|28104.
13:00:28|28101.89
13:00:29|28103.1
13:00:30|28104.02
13:00:32|28104.02
13:00:32|28101.
13:00:34|28102.81
13:00:34|28102.41
13:00:35|28099.35
13:00:36|28099.33
13:00:37|28098.
13:00:38|28095.76
13:00:39|28095.94
13:00:41|28093.45
13:00:41|28095.93
13:00:42|28095.92
13:00:44|28095.91
13:00:44|28095.91
13:00:45|28096.23
13:00:46|28092.
13:00:47|28092.
13:00:48|28092.75
13:00:50|28091.12
13:00:50|28092.63
13:00:51|28092.63
13:00:53|28092.63
13:00:53|28092.63
13:00:55|28092.62
13:00:55|28092.11
13:00:57|28092.11
13:00:58|28092.62
13:00:59|28090.88
13:01:00|28090.97
13:01:01|28090.99
13:01:02|28108.01
13:01:03|28105.89
13:01:04|28094.22
13:01:05|28103.62
13:01:06|28103.92
13:01:07|28102.61
13:01:08|28099.48
13:01:09|28099.48
13:01:09|28099.47
13:01:11|28098.11
13:01:12|28097.61
13:01:13|28090.88
13:01:15|28090.88
13:01:15|28085.26
13:01:16|28084.39
13:01:17|28087.58
13:01:18|28085.12
13:01:19|28088.99
13:01:20|28088.01
13:01:21|28088.78
13:01:22|28090.
13:01:23|28090.17
13:01:24|28089.71
13:01:25|28088.2
13:01:26|28089.82
13:01:27|28090.17
13:01:28|28090.49
13:01:29|28090.17
13:01:30|28090.17
13:01:31|28086.02
13:01:32|28090.17
13:01:33|28088.44
13:01:34|28088.43
13:01:35|28090.17
13:01:36|28090.17
13:01:37|28094.22
13:01:38|28091.02
13:01:39|28091.02
13:01:40|28091.84
13:01:41|28091.55
13:01:42|28091.7
13:01:43|28091.12
13:01:44|28087.37
13:01:45|28085.21
13:01:46|28087.83
13:01:47|28088.39
13:01:48|28085.15
13:01:49|28087.05
13:01:50|28091.59
13:01:51|28093.65
13:01:52|28091.59
13:01:54|28091.59
13:01:55|28091.59
13:01:56|28090.72
13:01:57|28093.73
13:01:58|28104.58
13:01:59|28104.57
13:02:00|28101.
13:02:01|28101.
13:02:02|28102.95
13:02:03|28096.84
13:02:04|28100.57
13:02:05|28095.89
13:02:06|28098.03
13:02:07|28095.18
13:02:08|28098.09
13:02:09|28096.27
13:02:10|28092.
13:02:11|28096.63
13:02:12|28096.63
13:02:13|28096.62
13:02:14|28090.16
13:02:16|28089.44
13:02:16|28090.26
13:02:17|28090.26
13:02:18|28090.26
13:02:19|28088.37
13:02:20|28092.39
13:02:21|28092.39
13:02:22|28092.39
13:02:23|28092.39
13:02:24|28092.39
13:02:25|28086.11
13:02:26|28085.
13:02:27|28092.39
13:02:28|28087.71
13:02:30|28094.43
13:02:30|28096.18
13:02:31|28093.57
13:02:32|28087.66
13:02:33|28086.7
13:02:34|28086.72
13:02:35|28091.03
13:02:36|28092.02
13:02:37|28092.02
13:02:38|28092.02
13:02:39|28093.8
13:02:40|28096.72
13:02:41|28095.07
13:02:42|28094.14
13:02:43|28098.
13:02:44|28093.68
13:02:45|28093.68
13:02:46|28087.2
13:02:47|28088.07
13:02:48|28086.
13:02:49|28085.
13:02:50|28085.
13:02:51|28088.96
13:02:52|28088.96
13:02:53|28087.62
13:02:55|28084.63
13:02:56|28083.97
13:02:57|28082.2
13:02:58|28082.
13:02:59|28082.6
13:03:00|28085.99
13:03:01|28080.
13:03:02|28080.69
13:03:03|28082.44
13:03:04|28079.94
13:03:05|28087.52
13:03:06|28083.49
13:03:07|28083.01
13:03:08|28084.01
13:03:09|28084.
13:03:10|28083.68
13:03:11|28083.01
13:03:12|28082.74
13:03:13|28082.74
13:03:14|28084.01
13:03:15|28084.01
13:03:17|28082.75
13:03:17|28082.58
13:03:18|28083.72
13:03:19|28083.72
13:03:21|28084.
13:03:21|28082.96
13:03:22|28082.96
13:03:24|28082.96
13:03:24|28082.96
13:03:25|28086.54
13:03:27|28089.39
13:03:28|28093.96
13:03:29|28092.8
13:03:30|28093.79
13:03:30|28093.78
13:03:32|28093.13
13:03:33|28093.02
13:03:34|28097.84
13:03:35|28099.22
13:03:36|28099.17
13:03:37|28100.
13:03:38|28099.23
13:03:39|28099.19
13:03:40|28099.05
13:03:41|28100.
13:03:42|28099.23
13:03:43|28098.98
13:03:44|28098.98
13:03:45|28095.
13:03:46|28094.04
13:03:46|28095.52
13:03:48|28095.46
13:03:48|28097.99
13:03:50|28095.1
13:03:51|28104.95
13:03:52|28102.03
13:03:52|28102.04
13:03:54|28101.
13:03:55|28098.
13:03:56|28096.46
13:03:57|28096.46
13:03:58|28098.
13:04:00|28096.41
13:04:00|28097.89
13:04:01|28097.91
13:04:02|28098.
13:04:03|28099.99
13:04:04|28097.9
13:04:06|28095.
13:04:07|28097.05
13:04:08|28099.94
13:04:08|28099.2
13:04:09|28102.04
13:04:11|28102.04
13:04:12|28101.47
13:04:13|28096.62
13:04:13|28093.05
13:04:15|28094.15
13:04:16|28090.78
13:04:16|28091.05
13:04:18|28091.05
13:04:18|28090.
13:04:20|28090.
13:04:20|28090.88
13:04:22|28092.38
13:04:23|28095.
13:04:24|28095.
13:04:24|28092.95
13:04:25|28094.72
13:04:26|28094.24
13:04:28|28093.25
13:04:29|28093.7
13:04:29|28094.39
13:04:30|28093.76
13:04:31|28088.07
13:04:32|28086.23
13:04:33|28086.23
13:04:34|28086.23
13:04:35|28086.23
13:04:36|28086.28
13:04:38|28086.28
13:04:38|28086.28
13:04:39|28086.23
13:04:41|28087.07
13:04:42|28088.21
13:04:42|28088.27
13:04:43|28088.27
13:04:44|28090.72
13:04:46|28092.19
13:04:46|28090.13
13:04:48|28086.23
13:04:48|28092.13
13:04:49|28088.77
13:04:50|28099.36
13:04:51|28099.43
13:04:52|28099.42
13:04:53|28099.42
13:04:54|28100.
13:04:55|28100.
13:04:57|28100.
13:04:58|28097.05
13:04:59|28101.
13:05:00|28101.
13:05:01|28101.
13:05:02|28104.
13:05:03|28099.99
13:05:04|28100.4
13:05:05|28103.54
13:05:06|28101.
13:05:07|28105.
13:05:08|28105.
13:05:09|28104.99
13:05:10|28105.
13:05:11|28099.75
13:05:12|28102.47
13:05:13|28099.01
13:05:14|28097.69
13:05:15|28099.43
13:05:16|28093.29
13:05:17|28091.83
13:05:18|28091.83
13:05:19|28090.51
13:05:20|28090.51
13:05:21|28090.5
13:05:22|28089.2
13:05:23|28089.
13:05:24|28091.36
13:05:25|28089.99
13:05:26|28088.14
13:05:27|28086.42
13:05:28|28086.47
13:05:29|28090.84
13:05:30|28090.84
13:05:31|28094.97
13:05:32|28095.
13:05:33|28094.99
13:05:34|28090.02
13:05:35|28092.01
13:05:37|28090.9
13:05:37|28093.52
13:05:38|28098.
13:05:39|28098.
13:05:40|28099.99
13:05:41|28101.19
13:05:42|28101.19
13:05:43|28104.9
13:05:44|28101.01
13:05:45|28105.
13:05:47|28104.84
13:05:47|28101.62
13:05:48|28102.79
13:05:49|28104.41
13:05:50|28099.03
13:05:51|28099.03
13:05:52|28099.53
13:05:53|28099.53
13:05:54|28100.4
13:05:55|28100.42
13:05:56|28095.
13:05:58|28096.
13:05:59|28100.43
13:06:01|28103.
13:06:02|28105.
13:06:03|28104.98
13:06:04|28102.11
13:06:04|28100.97
13:06:06|28103.99
13:06:07|28103.99
13:06:08|28098.57
13:06:09|28099.16
13:06:10|28101.03
13:06:11|28101.03
13:06:11|28102.96
13:06:13|28103.64
13:06:14|28100.99
13:06:15|28104.9
13:06:16|28103.67
13:06:16|28103.67
13:06:18|28105.
13:06:19|28105.
13:06:19|28105.
13:06:20|28105.
13:06:22|28105.82
13:06:23|28106.01
13:06:24|28108.02
13:06:25|28110.59
13:06:26|28113.
13:06:27|28109.72
13:06:28|28120.45
13:06:28|28115.99
13:06:30|28122.
13:06:31|28125.
13:06:32|28120.41
13:06:33|28123.19
13:06:34|28127.51
13:06:35|28123.2
13:06:36|28125.
13:06:37|28128.83
13:06:38|28134.
13:06:38|28133.1
13:06:40|28135.
13:06:41|28134.
13:06:41|28130.98
13:06:43|28130.98
13:06:44|28130.69
13:06:45|28130.67
13:06:46|28130.99
13:06:47|28121.41
13:06:48|28126.16
13:06:49|28129.82
13:06:50|28136.41
13:06:51|28130.44
13:06:52|28132.89
13:06:53|28132.89
13:06:54|28131.04
13:06:55|28132.12
13:06:56|28132.12
13:06:57|28131.61
13:06:58|28133.76
13:06:59|28133.76
13:07:00|28130.97
13:07:02|28140.07
13:07:02|28135.17
13:07:03|28141.19
13:07:04|28143.4
13:07:05|28143.51
13:07:06|28142.37
13:07:07|28140.01
13:07:08|28141.61
13:07:09|28140.
13:07:10|28141.82
13:07:11|28141.82
13:07:13|28140.21
13:07:13|28140.16
13:07:15|28143.
13:07:16|28142.83
13:07:16|28141.82
13:07:17|28141.82
13:07:18|28142.68
13:07:19|28141.82
13:07:21|28142.2
13:07:22|28139.34
13:07:22|28138.
13:07:23|28135.91
13:07:25|28137.
13:07:26|28139.79
13:07:26|28138.72
13:07:27|28141.25
13:07:29|28142.45
13:07:29|28142.45
13:07:31|28139.8
13:07:31|28139.82
13:07:32|28139.
13:07:33|28139.7
13:07:34|28141.69
13:07:36|28141.65
13:07:37|28142.98
13:07:37|28136.36
13:07:39|28136.95
13:07:39|28137.55
13:07:40|28137.59
13:07:42|28134.91
13:07:43|28136.51
13:07:43|28138.05
13:07:44|28136.08
13:07:45|28136.22
13:07:46|28139.99
13:07:47|28137.05
13:07:48|28135.84
13:07:50|28133.61
13:07:50|28133.61
13:07:51|28133.61
13:07:53|28136.96
13:07:53|28137.
13:07:54|28138.19
13:07:56|28138.19
13:07:57|28137.61
13:07:57|28137.2
13:07:58|28137.87
13:08:00|28139.34
13:08:01|28138.66
13:08:03|28138.43
13:08:03|28138.43
13:08:04|28136.44
13:08:06|28136.44
13:08:07|28139.37
13:08:07|28142.45
13:08:09|28148.23
13:08:10|28149.36
13:08:11|28146.93
13:08:12|28148.
13:08:13|28151.17
13:08:14|28151.94
13:08:15|28150.56
13:08:16|28150.
13:08:17|28149.99
13:08:18|28148.25
13:08:19|28150.3
13:08:20|28155.
13:08:21|28148.36
13:08:22|28152.
13:08:23|28154.72
13:08:24|28155.66
13:08:24|28157.96
13:08:26|28155.
13:08:27|28156.64
13:08:28|28159.05
13:08:28|28155.48
13:08:30|28152.2
13:08:30|28151.53
13:08:31|28156.03
13:08:33|28156.04
13:08:34|28154.59
13:08:35|28161.39
13:08:36|28161.
13:08:37|28164.84
13:08:37|28164.86
13:08:38|28164.99
13:08:40|28159.94
13:08:41|28163.01
13:08:42|28167.45
13:08:43|28168.
13:08:44|28172.26
13:08:45|28170.76
13:08:45|28173.
13:08:46|28160.68
13:08:47|28169.19
13:08:49|28164.6
13:08:50|28169.91
13:08:51|28165.48
13:08:52|28167.9
13:08:53|28164.35
13:08:54|28167.
13:08:55|28168.25
13:08:56|28164.59
13:08:57|28164.
13:08:58|28162.66
13:08:58|28155.75
13:09:00|28147.47
13:09:00|28155.67
13:09:02|28157.07
13:09:03|28157.61
13:09:04|28159.12
13:09:05|28164.27
13:09:06|28156.66
13:09:07|28159.69
13:09:08|28157.83
13:09:09|28157.58
13:09:10|28161.58
13:09:11|28156.46
13:09:12|28157.26
13:09:13|28158.53
13:09:14|28158.53
13:09:15|28160.59
13:09:16|28157.26
13:09:17|28156.79
13:09:18|28156.46
13:09:19|28157.71
13:09:20|28157.73
13:09:21|28164.52
13:09:22|28161.71
13:09:23|28164.12
13:09:24|28164.62
13:09:25|28165.09
13:09:26|28164.96
13:09:27|28168.36
13:09:28|28164.52
13:09:29|28164.31
13:09:30|28169.36
13:09:31|28164.89
13:09:32|28174.89
13:09:33|28175.39
13:09:34|28175.39
13:09:35|28170.
13:09:36|28166.97
13:09:37|28168.12
13:09:38|28167.52
13:09:39|28167.18
13:09:40|28164.12
13:09:41|28168.53
13:09:42|28168.83
13:09:43|28166.62
13:09:44|28166.6
13:09:46|28169.33
13:09:46|28167.93
13:09:47|28167.
13:09:48|28167.
13:09:49|28168.6
13:09:50|28168.58
13:09:51|28167.3
13:09:52|28171.92
13:09:53|28170.19
13:09:54|28169.6
13:09:55|28174.99
13:09:56|28172.99
13:09:57|28170.19
13:09:58|28173.
13:09:59|28169.9
13:10:00|28169.8
13:10:02|28170.67
13:10:03|28170.98
13:10:04|28173.
13:10:05|28176.23
13:10:06|28175.57
13:10:07|28178.91
13:10:09|28175.62
13:10:09|28176.83
13:10:10|28173.53
13:10:11|28175.36
13:10:12|28178.96
13:10:13|28177.72
13:10:14|28178.51
13:10:15|28180.
13:10:16|28180.
13:10:17|28184.34
13:10:18|28190.86
13:10:19|28198.38
13:10:20|28202.09
13:10:21|28208.17
13:10:22|28212.56
13:10:23|28202.52
13:10:24|28188.4
13:10:25|28185.
13:10:26|28191.99
13:10:27|28188.14
13:10:28|28184.53
13:10:29|28185.09
13:10:30|28188.24
13:10:31|28183.65
13:10:32|28183.8
13:10:33|28185.56
13:10:34|28186.55
13:10:35|28186.79
13:10:36|28183.65
13:10:37|28188.
13:10:38|28183.93
13:10:39|28178.96
13:10:40|28176.
13:10:41|28175.07
13:10:42|28178.97
13:10:43|28173.
13:10:44|28169.65
13:10:45|28169.8
13:10:46|28171.44
13:10:47|28171.45
13:10:48|28164.
13:10:49|28163.84
13:10:50|28164.93
13:10:51|28157.63
13:10:52|28153.06
13:10:53|28154.02
13:10:54|28154.99
13:10:55|28155.45
13:10:56|28150.57
13:10:57|28151.76
13:10:58|28153.51
13:10:59|28159.99
13:11:00|28161.
13:11:01|28155.98
13:11:03|28149.76
13:11:04|28149.
13:11:05|28150.97
13:11:06|28154.28
13:11:07|28157.2
13:11:08|28154.99
13:11:09|28150.01
13:11:10|28149.
13:11:11|28148.39
13:11:12|28148.99
13:11:13|28145.
13:11:14|28145.01
13:11:15|28145.
13:11:16|28142.87
13:11:17|28142.84
13:11:18|28139.32
13:11:19|28137.29
13:11:20|28134.
13:11:21|28132.42
13:11:22|28133.95
13:11:23|28135.96
13:11:24|28137.41
13:11:25|28134.83
13:11:26|28135.7
13:11:27|28130.61
13:11:28|28130.43
13:11:29|28128.75
13:11:30|28130.41
13:11:31|28132.19
13:11:32|28133.76
13:11:33|28131.9
13:11:34|28130.68
13:11:35|28136.79
13:11:36|28132.68
13:11:37|28134.
13:11:38|28139.5
13:11:39|28139.79
13:11:40|28133.66
13:11:41|28131.67
13:11:42|28135.92
13:11:43|28130.38
13:11:44|28128.05
13:11:45|28127.47
13:11:46|28128.12
13:11:47|28125.
13:11:48|28128.
13:11:49|28130.72
13:11:50|28131.35
13:11:51|28128.66
13:11:52|28127.94
13:11:53|28129.85
13:11:54|28128.08
13:11:55|28131.
13:11:56|28131.6
13:11:57|28127.26
13:11:58|28129.53
13:11:59|28133.98
13:12:00|28125.68
13:12:01|28129.62
13:12:02|28129.43
13:12:03|28126.39
13:12:05|28130.1
13:12:05|28127.38
13:12:07|28124.67
13:12:08|28130.85
13:12:09|28136.72
13:12:10|28136.95
13:12:11|28136.74
13:12:12|28138.08
13:12:13|28141.1
13:12:14|28142.95
13:12:15|28142.05
13:12:16|28144.35
13:12:17|28141.13
13:12:18|28137.13
13:12:18|28137.16
13:12:20|28138.91
13:12:20|28137.9
13:12:22|28137.9
13:12:23|28139.31
13:12:23|28138.37
13:12:24|28138.32
13:12:25|28140.11
13:12:26|28133.08
13:12:28|28133.08
13:12:29|28129.21
13:12:29|28128.14
13:12:31|28128.14
13:12:31|28128.2
13:12:32|28128.1
13:12:34|28128.1
13:12:34|28128.1
13:12:35|28128.1
13:12:37|28128.
13:12:37|28125.
13:12:39|28126.75
13:12:40|28126.94
13:12:40|28127.2
13:12:41|28124.35
13:12:43|28126.2
13:12:44|28127.99
13:12:45|28129.98
13:12:45|28123.25
13:12:46|28123.18
13:12:47|28126.33
13:12:48|28121.81
13:12:49|28124.8
13:12:50|28124.99
13:12:51|28127.36
13:12:53|28128.49
13:12:54|28127.56
13:12:55|28133.39
13:12:55|28129.
13:12:56|28127.86
13:12:58|28124.64
13:12:59|28129.36
13:12:59|28129.32
13:13:00|28129.31
13:13:02|28133.99
13:13:02|28127.15
13:13:03|28127.59
13:13:05|28128.92
13:13:06|28129.75
13:13:07|28133.98
13:13:08|28131.92
13:13:09|28133.98
13:13:10|28132.06
13:13:11|28136.67
13:13:13|28136.32
13:13:13|28137.
13:13:14|28137.74
13:13:15|28136.98
13:13:16|28137.47
13:13:17|28137.48
13:13:18|28142.73
13:13:19|28143.01
13:13:20|28141.87
13:13:21|28140.
13:13:22|28144.01
13:13:23|28142.39
13:13:24|28144.
13:13:25|28145.94
13:13:26|28141.69
13:13:27|28146.24
13:13:28|28145.32
13:13:29|28148.88
13:13:30|28146.4
13:13:31|28143.
13:13:32|28143.22
13:13:33|28143.22
13:13:34|28143.04
13:13:35|28143.
13:13:36|28143.01
13:13:37|28148.15
13:13:38|28146.14
13:13:39|28147.72
13:13:40|28148.13
13:13:41|28148.11
13:13:42|28149.83
13:13:43|28154.67
13:13:44|28152.01
13:13:45|28152.26
13:13:46|28152.26
13:13:47|28162.73
13:13:48|28164.67
13:13:49|28162.24
13:13:50|28165.99
13:13:51|28167.36
13:13:52|28166.3
13:13:53|28169.2
13:13:54|28166.1
13:13:55|28165.38
13:13:56|28166.78
13:13:57|28167.
13:13:58|28169.05
13:13:59|28169.13
13:14:00|28166.79
13:14:01|28170.38
13:14:02|28169.99
13:14:03|28180.9
13:14:04|28171.04
13:14:06|28173.46
13:14:07|28179.
13:14:08|28171.38
13:14:09|28175.88
13:14:10|28174.99
13:14:11|28174.99
13:14:12|28176.
13:14:14|28171.02
13:14:14|28174.56
13:14:16|28179.
13:14:17|28181.04
13:14:18|28178.99
13:14:19|28177.
13:14:20|28185.42
13:14:21|28179.
13:14:22|28181.39
13:14:23|28183.69
13:14:24|28184.96
13:14:25|28184.95
13:14:25|28183.31
13:14:27|28182.82
13:14:28|28175.92
13:14:29|28174.79
13:14:29|28174.32
13:14:31|28164.88
13:14:32|28164.88
13:14:33|28165.85
13:14:34|28165.03
13:14:35|28164.
13:14:36|28164.04
13:14:36|28166.08
13:14:38|28164.43
13:14:39|28160.92
13:14:40|28163.41
13:14:41|28162.
13:14:42|28162.46
13:14:42|28162.46
13:14:44|28164.34
13:14:45|28163.38
13:14:46|28164.
13:14:46|28167.47
13:14:48|28177.15
13:14:49|28173.58
13:14:49|28176.44
13:14:51|28177.14
13:14:52|28179.2
13:14:53|28183.51
13:14:54|28186.69
13:14:55|28189.94
13:14:56|28183.56
13:14:57|28183.56
13:14:58|28186.79
13:14:59|28185.3
13:15:00|28186.38
13:15:01|28183.59
13:15:02|28186.34
13:15:03|28187.29
13:15:04|28186.86
13:15:05|28182.64
13:15:06|28177.41
13:15:07|28177.85
13:15:08|28183.55
13:15:10|28186.67
13:15:10|28184.99
13:15:11|28189.88
13:15:13|28184.22
13:15:13|28180.24
13:15:14|28180.82
13:15:16|28179.01
13:15:17|28174.57
13:15:18|28176.48
13:15:19|28180.82
13:15:20|28182.46
13:15:20|28186.38
13:15:21|28186.31
13:15:23|28182.
13:15:24|28183.69
13:15:25|28176.
13:15:25|28178.37
13:15:26|28173.
13:15:28|28183.19
13:15:29|28179.81
13:15:30|28180.89
13:15:31|28180.89
13:15:32|28178.46
13:15:33|28179.7
13:15:33|28179.7
13:15:35|28181.66
13:15:36|28179.76
13:15:36|28178.46
13:15:38|28178.32
13:15:39|28177.53
13:15:39|28178.76
13:15:40|28178.31
13:15:41|28180.95
13:15:43|28178.56
13:15:44|28178.56
13:15:44|28185.76
13:15:46|28178.46
13:15:47|28182.
13:15:47|28184.81
13:15:49|28185.21
13:15:50|28185.
13:15:51|28185.39
13:15:52|28186.
13:15:53|28185.99
13:15:53|28190.
13:15:55|28190.
13:15:56|28184.29
13:15:56|28184.
13:15:58|28183.22
13:15:59|28177.56
13:16:00|28179.
13:16:01|28178.98
13:16:02|28182.78
13:16:03|28186.21
13:16:04|28183.24
13:16:05|28184.
13:16:06|28184.86
13:16:06|28184.89
13:16:08|28179.41
13:16:09|28178.96
13:16:10|28174.99
13:16:12|28173.92
13:16:12|28174.81
13:16:13|28173.85
13:16:14|28170.
13:16:15|28168.67
13:16:16|28168.61
13:16:17|28166.45
13:16:18|28162.84
13:16:19|28166.06
13:16:20|28169.23
13:16:21|28162.85
13:16:22|28164.29
13:16:23|28164.64
13:16:24|28162.58
13:16:25|28162.59
13:16:26|28164.29
13:16:27|28164.29
13:16:28|28169.23
13:16:29|28167.7
13:16:30|28167.75
13:16:31|28167.75
13:16:32|28167.75
13:16:33|28162.72
13:16:34|28162.79
13:16:36|28165.3
13:16:37|28165.91
13:16:37|28165.91
13:16:38|28171.17
13:16:40|28171.17
13:16:41|28170.96
13:16:41|28178.23
13:16:42|28178.21
13:16:43|28171.42
13:16:44|28176.28
13:16:45|28175.87
13:16:47|28175.87
13:16:47|28175.87
13:16:48|28176.78
13:16:50|28179.
13:16:50|28178.99
13:16:51|28178.01
13:16:52|28190.98
13:16:53|28194.2
13:16:54|28194.2
13:16:56|28196.04
13:16:57|28196.99
13:16:58|28197.23
13:16:59|28199.98
13:17:00|28197.67
13:17:01|28200.
13:17:01|28204.03
13:17:02|28206.76
13:17:04|28205.65
13:17:05|28209.5
13:17:06|28212.
13:17:07|28226.01
13:17:07|28225.11
13:17:09|28224.18
13:17:10|28231.57
13:17:11|28231.78
13:17:12|28236.96
13:17:13|28236.42
13:17:14|28237.07
13:17:15|28237.96
13:17:16|28236.
13:17:17|28240.25
13:17:18|28236.03
13:17:20|28234.05
13:17:20|28245.
13:17:21|28254.07
13:17:22|28265.67
13:17:24|28276.91
13:17:25|28267.57
13:17:25|28263.46
13:17:27|28255.29
13:17:28|28248.13
13:17:29|28246.16
13:17:30|28238.98
13:17:31|28255.57
13:17:32|28252.06
13:17:32|28258.3
13:17:34|28262.79
13:17:35|28257.76
13:17:36|28267.13
13:17:37|28255.61
13:17:37|28253.03
13:17:39|28261.8
13:17:40|28284.27
13:17:40|28284.76
13:17:42|28271.96
13:17:43|28275.
13:17:44|28284.36
13:17:45|28281.71
13:17:45|28287.16
13:17:46|28288.71
13:17:47|28284.56
13:17:48|28284.46
13:17:50|28278.12
13:17:51|28276.59
13:17:52|28271.49
13:17:52|28268.03
13:17:54|28269.37
13:17:54|28267.49
13:17:56|28266.53
13:17:57|28264.61
13:17:58|28274.17
13:17:59|28265.28
13:18:00|28262.84
13:18:01|28261.45
13:18:02|28263.87
13:18:03|28266.31
13:18:04|28265.48
13:18:05|28263.11
13:18:06|28269.77
13:18:07|28266.07
13:18:08|28268.95
13:18:08|28273.
13:18:10|28275.
13:18:11|28268.64
13:18:13|28268.21
13:18:14|28264.63
13:18:14|28262.17
13:18:16|28257.72
13:18:17|28256.09
13:18:18|28245.08
13:18:19|28252.44
13:18:20|28243.78
13:18:21|28242.12
13:18:22|28258.94
13:18:23|28250.63
13:18:24|28247.58
13:18:25|28250.45
13:18:26|28247.2
13:18:27|28254.56
13:18:28|28249.66
13:18:29|28249.51
13:18:30|28245.03
13:18:31|28246.16
13:18:32|28248.13
13:18:33|28245.92
13:18:34|28241.27
13:18:35|28245.84
13:18:36|28251.39
13:18:37|28251.84
13:18:38|28253.51
13:18:39|28251.84
13:18:40|28248.96
13:18:41|28254.84
13:18:42|28254.62
13:18:43|28249.99
13:18:44|28249.99
13:18:45|28245.79
13:18:46|28241.27
13:18:48|28244.13
13:18:48|28244.13
13:18:49|28249.32
13:18:50|28254.06
13:18:51|28251.87
13:18:52|28239.98
13:18:53|28240.28
13:18:54|28240.7
13:18:55|28238.81
13:18:57|28237.25
13:18:57|28231.48
13:18:58|28232.4
13:18:59|28229.15
13:19:00|28228.06
13:19:01|28227.59
13:19:02|28227.94
13:19:03|28227.29
13:19:04|28226.4
13:19:05|28231.21
13:19:06|28232.
13:19:07|28237.76
13:19:08|28233.34
13:19:09|28232.53
13:19:11|28237.44
13:19:11|28243.43
13:19:13|28249.
13:19:14|28246.12
13:19:15|28241.43
13:19:16|28240.51
13:19:17|28242.12
13:19:18|28245.36
13:19:19|28244.61
13:19:20|28249.99
13:19:21|28255.89
13:19:22|28253.92
13:19:23|28257.29
13:19:24|28257.71
13:19:25|28255.52
13:19:26|28256.02
13:19:27|28256.
13:19:28|28260.
13:19:29|28262.68
13:19:30|28264.53
13:19:31|28263.99
13:19:32|28270.85
13:19:33|28266.7
13:19:34|28265.
13:19:35|28260.02
13:19:36|28253.42
13:19:37|28256.46
13:19:39|28255.44
13:19:39|28257.62
13:19:41|28256.72
13:19:42|28260.3
13:19:43|28252.81
13:19:43|28253.29
13:19:44|28253.15
13:19:45|28247.91
13:19:47|28248.84
13:19:47|28245.2
13:19:48|28245.75
13:19:49|28236.82
13:19:51|28237.64
13:19:52|28238.89
13:19:52|28236.36
13:19:54|28234.
13:19:54|28235.99
13:19:55|28235.99
13:19:56|28238.56
13:19:57|28239.06
13:19:58|28236.2
13:19:59|28240.26
13:20:00|28240.26
13:20:01|28246.55
13:20:02|28236.47
13:20:03|28235.
13:20:04|28230.74
13:20:06|28234.99
13:20:07|28230.02
13:20:07|28233.25
13:20:08|28240.
13:20:09|28242.5
13:20:10|28243.25
13:20:12|28244.29
13:20:13|28246.43
13:20:14|28247.05
13:20:14|28251.84
13:20:16|28255.34
13:20:17|28252.63
13:20:18|28258.25
13:20:19|28252.67
13:20:20|28257.04
13:20:21|28265.6
13:20:22|28263.69
13:20:23|28261.57
13:20:24|28263.66
13:20:25|28256.46
13:20:26|28261.94
13:20:27|28266.76
13:20:28|28266.43
13:20:29|28269.6
13:20:30|28265.19
13:20:31|28262.94
13:20:32|28267.27
13:20:33|28256.1
13:20:34|28254.25
13:20:35|28246.93
13:20:36|28248.89
13:20:37|28252.
13:20:38|28250.98
13:20:39|28253.
13:20:40|28254.58
13:20:41|28257.96
13:20:42|28250.
13:20:43|28249.4
13:20:44|28246.94
13:20:45|28243.09
13:20:46|28242.59
13:20:47|28242.38
13:20:48|28241.26
13:20:49|28243.33
13:20:50|28250.91
13:20:51|28241.69
13:20:52|28247.19
13:20:53|28242.63
13:20:54|28249.87
13:20:55|28247.82
13:20:56|28246.15
13:20:57|28246.8
13:20:58|28243.5
13:20:59|28253.47
13:21:00|28248.02
13:21:01|28256.86
13:21:02|28257.36
13:21:03|28256.9
13:21:04|28262.66
13:21:05|28257.89
13:21:06|28254.25
13:21:07|28253.65
13:21:08|28254.14
13:21:09|28266.12
13:21:10|28259.64
13:21:11|28260.51
13:21:12|28263.87
13:21:13|28267.32
13:21:14|28267.32
13:21:16|28261.38
13:21:16|28261.38
13:21:17|28262.14
13:21:18|28268.48
13:21:19|28269.91
13:21:20|28270.
13:21:21|28268.81
13:21:22|28268.82
13:21:23|28261.31
13:21:24|28267.97
13:21:26|28268.01
13:21:26|28269.
13:21:27|28268.17
13:21:29|28266.26
13:21:29|28269.14
13:21:31|28273.98
13:21:32|28262.56
13:21:32|28268.57
13:21:34|28268.63
13:21:34|28265.72
13:21:35|28261.03
13:21:37|28262.09
13:21:37|28262.08
13:21:39|28259.78
13:21:40|28262.09
13:21:41|28251.
13:21:42|28256.98
13:21:43|28250.32
13:21:44|28250.8
13:21:45|28243.99
13:21:46|28248.56
13:21:47|28247.17
13:21:48|28253.55
13:21:49|28253.56
13:21:49|28256.91
13:21:51|28255.62
13:21:52|28256.64
13:21:53|28255.23
13:21:53|28257.36
13:21:55|28248.
13:21:56|28250.07
13:21:56|28249.1
13:21:58|28241.19
13:21:59|28240.12
13:22:00|28236.82
13:22:01|28240.85
13:22:02|28233.72
13:22:02|28236.01
13:22:04|28234.48
13:22:04|28237.69
13:22:06|28235.99
13:22:07|28225.26
13:22:07|28229.06
13:22:09|28230.83
13:22:09|28233.85
13:22:10|28230.41
13:22:12|28228.21
13:22:13|28229.44
13:22:14|28241.56
13:22:16|28230.81
13:22:16|28228.04
13:22:17|28231.55
13:22:18|28234.99
13:22:20|28231.28
13:22:21|28235.
13:22:22|28237.82
13:22:23|28237.88
13:22:24|28244.83
13:22:24|28240.04
13:22:25|28240.11
13:22:26|28240.17
13:22:28|28240.
13:22:29|28237.2
13:22:30|28233.19
13:22:30|28231.39
13:22:31|28237.91
13:22:33|28235.52
13:22:34|28235.39
13:22:35|28235.39
13:22:36|28230.
13:22:37|28233.88
13:22:38|28233.88
13:22:39|28233.38
13:22:39|28234.21
13:22:41|28233.88
13:22:41|28231.27
13:22:42|28231.64
13:22:44|28244.8
13:22:45|28232.06
13:22:46|28238.59
13:22:47|28236.82
13:22:48|28242.15
13:22:49|28246.51
13:22:50|28260.5
13:22:51|28259.41
13:22:52|28258.74
13:22:52|28255.27
13:22:54|28257.71
13:22:55|28260.41
13:22:56|28257.32
13:22:56|28257.42
13:22:58|28260.45
13:22:59|28260.5
13:23:00|28260.11
13:23:01|28260.5
13:23:02|28260.5
13:23:03|28256.55
13:23:04|28251.86
13:23:05|28253.12
13:23:06|28251.61
13:23:07|28246.67
13:23:08|28255.45
13:23:08|28255.45
13:23:10|28247.56
13:23:11|28245.66
13:23:12|28245.6
13:23:13|28241.41
13:23:14|28238.67
13:23:15|28238.92
13:23:16|28234.98
13:23:17|28234.68
13:23:18|28236.2
13:23:19|28233.3
13:23:20|28260.
13:23:21|28259.81
13:23:22|28262.92
13:23:23|28260.41
13:23:24|28260.51
13:23:25|28259.43
13:23:27|28263.98
13:23:27|28264.08
13:23:28|28258.98
13:23:29|28259.1
13:23:30|28260.34
13:23:31|28264.01
13:23:32|28264.01
13:23:33|28271.
13:23:34|28271.35
13:23:35|28271.06
13:23:36|28277.53
13:23:37|28273.78
13:23:38|28278.89
13:23:39|28278.54
13:23:41|28277.87
13:23:41|28274.82
13:23:43|28275.96
13:23:43|28280.
13:23:44|28279.59
13:23:46|28277.51
13:23:46|28278.44
13:23:48|28273.55
13:23:49|28274.8
13:23:50|28273.35
13:23:51|28267.19
13:23:51|28261.6
13:23:53|28258.68
13:23:54|28262.49
13:23:55|28279.99
13:23:56|28284.39
13:23:56|28283.05
13:23:58|28281.86
13:23:59|28280.63
13:23:59|28286.3
13:24:01|28288.
13:24:02|28293.23
13:24:03|28291.94
13:24:03|28297.28
13:24:05|28295.87
13:24:06|28277.
13:24:06|28276.
13:24:08|28273.85
13:24:08|28273.65
13:24:09|28286.12
13:24:11|28288.48
13:24:12|28298.26
13:24:13|28294.39
13:24:14|28296.12
13:24:14|28296.
13:24:16|28285.85
13:24:17|28289.09
13:24:18|28318.56
13:24:20|28314.67
13:24:20|28316.95
13:24:21|28320.
13:24:22|28323.
13:24:23|28323.
13:24:24|28324.73
13:24:25|28318.67
13:24:26|28308.67
13:24:27|28309.7
13:24:28|28311.
13:24:29|28309.16
13:24:30|28305.51
13:24:31|28304.82
13:24:32|28304.82
13:24:33|28304.73
13:24:34|28304.82
13:24:35|28304.82
13:24:36|28303.84
13:24:37|28294.44
13:24:38|28296.49
13:24:40|28290.49
13:24:41|28295.02
13:24:41|28293.3
13:24:43|28286.14
13:24:44|28288.7
13:24:45|28289.2
13:24:46|28284.12
13:24:46|28296.
13:24:48|28299.61
13:24:49|28298.99
13:24:50|28296.87
13:24:50|28287.
13:24:52|28295.32
13:24:53|28289.64
13:24:53|28293.88
13:24:55|28290.
13:24:56|28293.26
13:24:56|28294.65
13:24:57|28291.55
13:24:59|28291.43
13:24:59|28289.57
13:25:01|28287.78
13:25:01|28289.23
13:25:03|28305.83
13:25:04|28302.
13:25:04|28305.76
13:25:06|28302.97
13:25:07|28304.13
13:25:08|28303.35
13:25:09|28308.61
13:25:10|28306.57
13:25:11|28306.87
13:25:12|28306.8
13:25:13|28312.6
13:25:14|28309.67
13:25:15|28311.
13:25:16|28309.92
13:25:17|28309.78
13:25:19|28313.87
13:25:19|28311.
13:25:20|28310.
13:25:21|28311.
13:25:23|28312.06
13:25:23|28311.37
13:25:25|28311.
13:25:26|28311.05
13:25:26|28314.05
13:25:28|28307.72
13:25:29|28308.5
13:25:30|28309.24
13:25:31|28308.46
13:25:31|28310.88
13:25:32|28301.01
13:25:34|28301.34
13:25:35|28299.42
13:25:36|28299.65
13:25:37|28299.41
13:25:38|28301.
13:25:39|28299.65
13:25:40|28311.89
13:25:41|28311.48
13:25:42|28311.
13:25:43|28307.4
13:25:43|28305.06
13:25:44|28308.68
13:25:46|28303.06
13:25:47|28300.71
13:25:47|28305.07
13:25:49|28302.
13:25:50|28300.34
13:25:51|28294.35
13:25:51|28293.77
13:25:53|28296.24
13:25:54|28299.72
13:25:55|28299.63
13:25:56|28295.95
13:25:56|28297.28
13:25:58|28297.32
13:25:58|28300.02
13:26:00|28310.99
13:26:01|28310.99
13:26:02|28310.98
13:26:03|28307.72
13:26:04|28308.05
13:26:05|28308.08
13:26:06|28308.05
13:26:07|28308.24
13:26:08|28308.67
13:26:09|28308.
13:26:10|28314.05
13:26:11|28314.15
13:26:12|28324.61
13:26:13|28320.5
13:26:13|28318.42
13:26:15|28316.5
13:26:16|28311.35
13:26:17|28309.1
13:26:18|28306.99
13:26:19|28306.99
13:26:21|28307.07
13:26:21|28307.18
13:26:22|28307.51
13:26:23|28308.01
13:26:24|28311.73
13:26:25|28312.77
13:26:26|28309.96
13:26:27|28308.88
13:26:28|28315.07
13:26:29|28312.01
13:26:30|28312.
13:26:31|28307.25
13:26:32|28306.8
13:26:33|28306.75
13:26:34|28306.43
13:26:35|28298.55
13:26:36|28298.47
13:26:37|28299.08
13:26:38|28299.61
13:26:39|28291.28
13:26:40|28291.
13:26:41|28291.52
13:26:42|28289.97
13:26:43|28289.83
13:26:44|28289.98
13:26:45|28288.05
13:26:46|28284.97
13:26:47|28279.99
13:26:48|28280.7
13:26:49|28277.13
13:26:50|28271.7
13:26:51|28275.
13:26:52|28274.58
13:26:53|28273.55
13:26:54|28273.56
13:26:55|28270.87
13:26:56|28260.68
13:26:57|28267.52
13:26:58|28264.83
13:26:59|28269.69
13:27:00|28264.
13:27:01|28266.11
13:27:02|28269.
13:27:03|28272.88
13:27:04|28272.41
13:27:05|28272.94
13:27:06|28274.09
13:27:07|28278.2
13:27:08|28278.
13:27:09|28280.99
13:27:10|28281.21
13:27:11|28285.25
13:27:12|28286.77
13:27:13|28286.19
13:27:14|28282.82
13:27:15|28285.48
13:27:16|28285.17
13:27:17|28281.02
13:27:19|28275.7
13:27:20|28285.79
13:27:20|28287.
13:27:22|28287.75
13:27:23|28286.19
13:27:24|28288.25
13:27:25|28286.35
13:27:26|28289.87
13:27:27|28286.56
13:27:28|28286.31
13:27:28|28286.56
13:27:29|28286.56
13:27:31|28289.11
13:27:32|28297.79
13:27:33|28300.
13:27:34|28298.99
13:27:35|28300.
13:27:36|28294.02
13:27:36|28296.21
13:27:38|28295.7
13:27:39|28297.76
13:27:39|28299.99
13:27:41|28298.59
13:27:42|28300.01
13:27:43|28300.
13:27:44|28295.98
13:27:45|28285.81
13:27:46|28281.65
13:27:47|28281.15
13:27:47|28281.93
13:27:49|28280.
13:27:50|28281.54
13:27:50|28279.03
13:27:52|28283.48
13:27:53|28283.39
13:27:54|28275.01
13:27:55|28271.51
13:27:56|28268.53
13:27:57|28263.38
13:27:58|28264.91
13:27:59|28275.
13:28:00|28272.64
13:28:01|28275.34
13:28:01|28278.91
13:28:02|28267.96
13:28:04|28271.78
13:28:05|28272.
13:28:06|28270.28
13:28:07|28269.01
13:28:07|28270.61
13:28:09|28271.96
13:28:10|28273.44
13:28:11|28258.04
13:28:12|28257.23
13:28:13|28261.64
13:28:14|28261.64
13:28:15|28257.95
13:28:16|28257.
13:28:17|28260.
13:28:18|28263.8
13:28:18|28258.71
13:28:20|28259.73
13:28:21|28262.76
13:28:23|28268.83
13:28:23|28264.5
13:28:24|28263.36
13:28:25|28267.87
13:28:26|28263.36
13:28:27|28273.14
13:28:28|28276.26
13:28:29|28279.75
13:28:30|28278.
13:28:31|28277.18
13:28:32|28272.92
13:28:34|28275.82
13:28:35|28275.82
13:28:35|28277.35
13:28:36|28272.
13:28:38|28272.13
13:28:39|28278.94
13:28:40|28281.52
13:28:41|28277.99
13:28:42|28277.34
13:28:43|28275.
13:28:44|28275.
13:28:45|28273.89
13:28:46|28274.98
13:28:47|28275.
13:28:48|28273.92
13:28:48|28275.
13:28:50|28278.
13:28:51|28278.
13:28:52|28276.71
13:28:53|28278.53
13:28:54|28279.44
13:28:55|28282.24
13:28:56|28283.87
13:28:57|28288.
13:28:58|28287.91
13:28:59|28284.
13:28:59|28277.27
13:29:00|28280.97
13:29:02|28280.97
13:29:03|28280.
13:29:04|28280.
13:29:05|28280.
13:29:06|28280.
13:29:06|28275.
13:29:08|28277.99
13:29:09|28273.95
13:29:09|28269.35
13:29:11|28273.88
13:29:12|28280.
13:29:13|28276.82
13:29:13|28276.82
13:29:15|28276.49
13:29:16|28278.14
13:29:17|28278.43
13:29:18|28278.43
13:29:19|28276.77
13:29:20|28277.48
13:29:21|28274.82
13:29:23|28276.4
13:29:23|28277.98
13:29:25|28275.
13:29:26|28279.38
13:29:27|28279.48
13:29:28|28280.99
13:29:29|28275.98
13:29:30|28275.84
13:29:31|28275.42
13:29:32|28275.01
13:29:33|28273.04
13:29:34|28274.77
13:29:35|28280.68
13:29:36|28278.
13:29:38|28276.83
13:29:38|28276.83
13:29:39|28275.98
13:29:40|28273.74
13:29:41|28271.99
13:29:42|28268.78
13:29:43|28268.78
13:29:44|28268.78
13:29:45|28270.86
13:29:46|28266.37
13:29:47|28263.51
13:29:48|28268.
13:29:49|28263.36
13:29:50|28262.5
13:29:51|28267.04
13:29:52|28266.85
13:29:53|28270.47
13:29:54|28275.
13:29:55|28272.73
13:29:56|28272.71
13:29:57|28272.37
13:29:58|28270.67
13:29:59|28270.9
13:30:00|28270.84
13:30:01|28273.62
13:30:02|28263.59
13:30:03|28268.88
13:30:04|28267.98
13:30:05|28265.19
13:30:06|28274.98
13:30:07|28269.67
13:30:08|28276.5
13:30:09|28274.17
13:30:10|28274.99
13:30:11|28280.6
13:30:12|28277.37
13:30:13|28286.58
13:30:14|28290.
13:30:15|28295.99
13:30:16|28290.38
13:30:17|28288.87
13:30:18|28295.99
13:30:19|28299.93
13:30:20|28300.
13:30:22|28301.
13:30:23|28300.2
13:30:23|28296.61
13:30:25|28276.92
13:30:27|28278.62
13:30:27|28277.08
13:30:28|28274.62
13:30:29|28276.
13:30:30|28277.08
13:30:31|28276.01
13:30:32|28276.11
13:30:33|28277.9
13:30:34|28281.65
13:30:35|28280.51
13:30:36|28273.19
13:30:37|28276.56
13:30:38|28284.82
13:30:39|28280.79
13:30:40|28279.15
13:30:41|28280.9
13:30:42|28283.93
13:30:43|28279.68
13:30:44|28283.01
13:30:45|28286.17
13:30:46|28286.23
13:30:47|28287.
13:30:48|28288.91
13:30:49|28290.
13:30:50|28293.28
13:30:51|28296.
13:30:52|28293.87
13:30:53|28292.93
13:30:54|28290.46
13:30:55|28288.5
13:30:56|28293.87
13:30:57|28290.02
13:30:58|28290.43
13:30:59|28287.35
13:31:00|28292.46
13:31:01|28302.26
13:31:02|28302.69
13:31:03|28299.01
13:31:04|28299.98
13:31:05|28306.75
13:31:06|28305.66
13:31:07|28306.46
13:31:08|28307.82
13:31:09|28307.82
13:31:10|28326.01
13:31:11|28317.
13:31:12|28313.84
13:31:13|28312.15
13:31:14|28318.12
13:31:15|28324.99
13:31:16|28328.55
13:31:17|28319.7
13:31:18|28317.14
13:31:19|28317.17
13:31:20|28315.54
13:31:21|28317.72
13:31:23|28321.68
13:31:24|28318.81
13:31:25|28315.67
13:31:26|28310.16
13:31:27|28308.
13:31:27|28309.17
13:31:29|28314.15
13:31:30|28318.48
13:31:31|28313.12
13:31:32|28312.83
13:31:33|28314.91
13:31:34|28307.94
13:31:35|28308.16
13:31:36|28308.43
13:31:38|28314.44
13:31:38|28314.44
13:31:39|28314.99
13:31:40|28317.33
13:31:41|28308.43
13:31:42|28308.75
13:31:43|28301.99
13:31:44|28303.64
13:31:45|28307.97
13:31:46|28301.14
13:31:47|28300.
13:31:48|28303.57
13:31:49|28301.79
13:31:50|28289.78
13:31:51|28290.61
13:31:52|28289.85
13:31:53|28289.09
13:31:54|28288.63
13:31:56|28288.43
13:31:57|28290.
13:31:57|28293.
13:31:58|28297.53
13:32:00|28288.18
13:32:00|28288.78
13:32:01|28288.
13:32:02|28287.
13:32:03|28284.02
13:32:05|28279.99
13:32:05|28280.02
13:32:06|28275.
13:32:07|28279.99
13:32:08|28278.15
13:32:09|28279.97
13:32:10|28279.99
13:32:11|28281.
13:32:12|28281.
13:32:13|28291.91
13:32:14|28287.03
13:32:15|28272.
13:32:16|28275.03
13:32:17|28274.15
13:32:18|28276.57
13:32:19|28280.24
13:32:20|28284.04
13:32:21|28284.31
13:32:22|28286.81
13:32:24|28290.01
13:32:24|28293.01
13:32:26|28291.07
13:32:28|28300.
13:32:28|28294.14
13:32:29|28297.51
13:32:30|28300.
13:32:31|28306.56
13:32:32|28301.18
13:32:33|28306.79
13:32:34|28306.42
13:32:35|28304.72
13:32:36|28306.77
13:32:37|28302.83
13:32:38|28304.99
13:32:39|28304.99
13:32:40|28302.44
13:32:41|28300.
13:32:42|28300.59
13:32:43|28299.26
13:32:44|28303.67
13:32:45|28303.59
13:32:46|28305.
13:32:47|28300.01
13:32:48|28303.59
13:32:49|28301.41
13:32:50|28303.85
13:32:51|28301.43
13:32:52|28313.
13:32:53|28320.
13:32:54|28314.04
13:32:55|28310.05
13:32:56|28315.42
13:32:57|28307.16
13:32:58|28310.55
13:32:59|28313.26
13:33:00|28318.19
13:33:01|28326.99
13:33:02|28327.37
13:33:03|28332.
13:33:04|28331.72
13:33:05|28333.88
13:33:06|28326.
13:33:07|28328.38
13:33:08|28329.
13:33:09|28328.92
13:33:10|28335.42
13:33:11|28331.82
13:33:12|28328.2
13:33:13|28331.18
13:33:14|28331.83
13:33:15|28331.83
13:33:16|28341.01
13:33:17|28332.97
13:33:18|28336.54
13:33:19|28340.45
13:33:20|28342.49
13:33:21|28343.55
13:33:22|28347.36
13:33:23|28347.
13:33:25|28350.
13:33:26|28349.96
13:33:27|28350.
13:33:28|28349.25
13:33:29|28347.86
13:33:30|28346.84
13:33:30|28347.24
13:33:32|28349.99
13:33:33|28350.
13:33:34|28355.
13:33:35|28352.94
13:33:35|28348.51
13:33:37|28345.67
13:33:38|28345.39
13:33:39|28346.96
13:33:40|28342.65
13:33:41|28340.02
13:33:42|28340.02
13:33:43|28334.
13:33:44|28327.67
13:33:45|28331.23
13:33:45|28329.16
13:33:47|28328.19
13:33:48|28329.37
13:33:48|28328.18
13:33:50|28327.89
13:33:51|28335.
13:33:52|28333.67
13:33:53|28338.01
13:33:53|28335.42
13:33:54|28336.97
13:33:56|28330.
13:33:57|28330.1
13:33:58|28330.19
13:33:59|28330.87
13:33:59|28331.68
13:34:01|28339.03
13:34:02|28337.05
13:34:03|28337.91
13:34:04|28339.63
13:34:05|28344.92
13:34:06|28342.56
13:34:07|28343.41
13:34:08|28341.53
13:34:09|28342.12
13:34:10|28347.8
13:34:11|28345.07
13:34:12|28345.07
13:34:13|28349.27
13:34:14|28350.79
13:34:15|28350.07
13:34:17|28348.93
13:34:17|28345.91
13:34:18|28348.87
13:34:19|28348.61
13:34:20|28347.
13:34:21|28349.24
13:34:22|28348.94
13:34:23|28348.29
13:34:24|28345.93
13:34:26|28340.97
13:34:27|28346.76
13:34:28|28350.25
13:34:29|28350.75
13:34:30|28347.72
13:34:31|28346.04
13:34:32|28346.04
13:34:33|28349.38
13:34:34|28356.
13:34:35|28353.17
13:34:36|28356.08
13:34:37|28358.44
13:34:37|28356.84
13:34:39|28355.92
13:34:39|28355.1
13:34:41|28355.54
13:34:42|28355.54
13:34:43|28387.15
13:34:44|28420.03
13:34:45|28430.
13:34:46|28450.
13:34:47|28450.12
13:34:48|28442.11
13:34:49|28451.08
13:34:50|28493.37
13:34:51|28481.56
13:34:52|28470.92
13:34:53|28447.67
13:34:54|28450.76
13:34:55|28464.24
13:34:56|28470.79
13:34:57|28497.
13:34:58|28491.28
13:34:58|28484.51
13:35:00|28472.
13:35:01|28496.55
13:35:02|28480.48
13:35:02|28473.34
13:35:03|28474.73
13:35:05|28480.94
13:35:05|28491.05
13:35:07|28485.22
13:35:08|28476.63
13:35:09|28494.75
13:35:10|28496.65
13:35:11|28487.83
13:35:12|28479.35
13:35:13|28475.49
13:35:14|28484.32
13:35:15|28485.07
13:35:16|28490.
13:35:17|28491.95
13:35:18|28489.68
13:35:19|28488.37
13:35:20|28494.1
13:35:21|28487.58
13:35:22|28494.02
13:35:23|28499.96
13:35:24|28500.
13:35:24|28500.
13:35:26|28496.77
13:35:27|28481.7
13:35:28|28488.88
13:35:30|28492.54
13:35:31|28485.7
13:35:32|28485.07
13:35:33|28498.54
13:35:34|28486.34
13:35:35|28485.75
13:35:36|28500.
13:35:37|28500.
13:35:38|28498.55
13:35:39|28493.94
13:35:40|28495.5
13:35:41|28483.74
13:35:42|28486.53
13:35:43|28483.34
13:35:44|28480.5
13:35:45|28483.1
13:35:46|28476.43
13:35:47|28474.6
13:35:48|28472.89
13:35:49|28475.84
13:35:50|28474.62
13:35:51|28471.87
13:35:52|28473.69
13:35:53|28479.51
13:35:54|28478.48
13:35:55|28483.09
13:35:56|28485.22
13:35:57|28480.01
13:35:58|28481.13
13:35:59|28476.38
13:36:00|28472.
13:36:01|28475.57
13:36:02|28467.17
13:36:03|28470.68
13:36:04|28467.48
13:36:05|28471.81
13:36:06|28462.24
13:36:07|28470.76
13:36:08|28461.89
13:36:09|28452.77
13:36:10|28452.12
13:36:11|28449.02
13:36:12|28445.32
13:36:13|28448.66
13:36:14|28447.02
13:36:15|28448.97
13:36:16|28458.84
13:36:17|28465.
13:36:18|28462.35
13:36:19|28464.54
13:36:20|28461.05
13:36:21|28457.12
13:36:22|28458.12
13:36:24|28457.12
13:36:25|28457.22
13:36:25|28453.06
13:36:26|28450.
13:36:28|28442.7
13:36:28|28445.1
13:36:30|28463.43
13:36:31|28459.4
13:36:32|28467.64
13:36:33|28468.03
13:36:34|28473.81
13:36:35|28468.52
13:36:36|28471.67
13:36:37|28476.86
13:36:38|28480.7
13:36:38|28477.62
13:36:40|28484.43
13:36:41|28491.44
13:36:41|28482.35
13:36:43|28477.66
13:36:44|28478.74
13:36:44|28479.
13:36:46|28480.36
13:36:47|28465.38
13:36:48|28461.39
13:36:49|28464.17
13:36:50|28464.66
13:36:52|28459.9
13:36:52|28458.96
13:36:53|28455.59
13:36:54|28450.46
13:36:55|28451.1
13:36:56|28452.78
13:36:57|28457.52
13:36:58|28458.82
13:36:59|28453.14
13:37:00|28446.87
13:37:01|28460.01
13:37:02|28452.48
13:37:03|28456.28
13:37:04|28450.
13:37:05|28455.69
13:37:06|28453.95
13:37:07|28453.21
13:37:08|28446.96
13:37:10|28453.76
13:37:11|28440.26
13:37:11|28439.95
13:37:13|28435.72
13:37:13|28436.13
13:37:15|28437.88
13:37:15|28431.
13:37:17|28447.17
13:37:18|28442.97
13:37:18|28444.1
13:37:19|28451.06
13:37:20|28444.79
13:37:21|28447.53
13:37:23|28450.41
13:37:23|28452.65
13:37:24|28457.52
13:37:25|28457.71
13:37:26|28455.58
13:37:27|28460.05
13:37:29|28464.13
13:37:30|28461.05
13:37:31|28465.23
13:37:32|28465.24
13:37:33|28460.44
13:37:34|28460.13
13:37:35|28458.69
13:37:37|28452.96
13:37:37|28453.6
13:37:38|28449.5
13:37:39|28449.08
13:37:40|28451.08
13:37:41|28447.15
13:37:42|28450.05
13:37:43|28457.46
13:37:44|28464.27
13:37:45|28462.89
13:37:46|28458.66
13:37:47|28462.05
13:37:49|28473.81
13:37:49|28485.38
13:37:50|28478.21
13:37:52|28491.45
13:37:53|28486.58
13:37:54|28481.94
13:37:54|28490.2
13:37:55|28490.27
13:37:56|28483.
13:37:57|28486.2
13:37:59|28488.11
13:37:59|28494.51
13:38:01|28492.95
13:38:01|28492.25
13:38:03|28481.69
13:38:03|28476.68
13:38:05|28479.92
13:38:06|28483.19
13:38:07|28482.37
13:38:08|28489.99
13:38:09|28499.17
13:38:10|28515.
13:38:11|28514.44
13:38:12|28516.7
13:38:13|28515.
13:38:14|28508.94
13:38:15|28507.84
13:38:16|28506.23
13:38:17|28513.7
13:38:18|28516.32
13:38:19|28517.65
13:38:20|28516.44
13:38:21|28517.65
13:38:22|28518.69
13:38:23|28519.46
13:38:24|28522.27
13:38:25|28522.25
13:38:26|28525.
13:38:27|28530.3
13:38:28|28526.92
13:38:29|28523.94
13:38:31|28533.
13:38:32|28530.38
13:38:33|28524.
13:38:34|28527.
13:38:35|28520.85
13:38:36|28520.
13:38:38|28519.17
13:38:38|28520.14
13:38:40|28523.1
13:38:40|28520.02
13:38:42|28518.1
13:38:42|28518.16
13:38:44|28516.
13:38:45|28502.47
13:38:46|28494.07
13:38:46|28488.75
13:38:48|28495.89
13:38:49|28489.48
13:38:51|28492.08
13:38:51|28502.54
13:38:52|28497.03
13:38:53|28497.11
13:38:54|28490.99
13:38:55|28490.
13:38:56|28488.08
13:38:57|28484.
13:38:58|28491.01
13:38:59|28484.
13:39:00|28483.27
13:39:01|28467.1
13:39:02|28468.
13:39:03|28466.
13:39:04|28469.89
13:39:05|28474.26
13:39:06|28466.
13:39:07|28459.39
13:39:08|28473.
13:39:09|28463.12
13:39:10|28457.04
13:39:11|28464.32
13:39:12|28462.46
13:39:13|28458.65
13:39:14|28462.75
13:39:15|28466.34
13:39:16|28463.23
13:39:17|28457.
13:39:18|28455.01
13:39:19|28452.23
13:39:20|28467.81
13:39:21|28464.
13:39:22|28458.62
13:39:23|28458.08
13:39:24|28448.59
13:39:25|28458.
13:39:26|28451.38
13:39:27|28443.
13:39:28|28446.01
13:39:29|28443.
13:39:31|28440.
13:39:32|28446.06
13:39:33|28444.5
13:39:34|28440.
13:39:35|28450.26
13:39:36|28444.33
13:39:37|28443.
13:39:38|28446.89
13:39:39|28445.13
13:39:40|28443.
13:39:41|28440.
13:39:42|28446.
13:39:43|28442.93
13:39:44|28441.07
13:39:45|28444.01
13:39:46|28444.
13:39:47|28434.
13:39:48|28434.18
13:39:49|28440.09
13:39:50|28439.65
13:39:51|28425.
13:39:52|28430.96
13:39:53|28432.89
13:39:55|28440.28
13:39:56|28441.92
13:39:56|28443.2
13:39:57|28446.61
13:39:58|28440.04
13:39:59|28440.17
13:40:00|28439.59
13:40:01|28435.78
13:40:02|28436.56
13:40:03|28435.3
13:40:04|28441.01
13:40:05|28439.72
13:40:06|28449.
13:40:07|28449.72
13:40:08|28444.96
13:40:09|28441.33
13:40:10|28444.99
13:40:11|28445.06
13:40:12|28453.11
13:40:14|28449.63
13:40:14|28450.04
13:40:15|28454.39
13:40:17|28452.
13:40:17|28453.34
13:40:18|28452.83
13:40:20|28456.76
13:40:20|28455.
13:40:21|28452.83
13:40:22|28450.59
13:40:23|28448.43
13:40:24|28450.53
13:40:25|28453.18
13:40:26|28454.56
13:40:28|28453.18
13:40:28|28452.86
13:40:30|28461.77
13:40:30|28460.93
13:40:31|28460.
13:40:33|28460.94
13:40:34|28466.97
13:40:35|28468.01
13:40:36|28475.14
13:40:37|28474.79
13:40:38|28476.
13:40:39|28465.04
13:40:40|28467.51
13:40:41|28468.25
13:40:42|28478.
13:40:43|28476.
13:40:44|28465.94
13:40:45|28469.51
13:40:46|28472.49
13:40:47|28475.99
13:40:48|28477.73
13:40:49|28471.76
13:40:50|28477.45
13:40:51|28473.
13:40:52|28469.48
13:40:53|28463.09
13:40:54|28454.44
13:40:55|28452.47
13:40:56|28449.64
13:40:57|28450.01
13:40:58|28448.19
13:40:59|28449.01
13:41:00|28451.95
13:41:01|28455.69
13:41:02|28461.17
13:41:03|28460.49
13:41:04|28462.94
13:41:05|28466.94
13:41:06|28464.92
13:41:07|28467.48
13:41:08|28462.72
13:41:09|28469.96
13:41:10|28465.3
13:41:11|28471.55
13:41:12|28471.05
13:41:13|28471.05
13:41:14|28470.34
13:41:15|28467.71
13:41:16|28467.71
13:41:17|28468.82
13:41:18|28474.49
13:41:19|28475.84
13:41:20|28478.85
13:41:21|28474.91
13:41:22|28474.41
13:41:23|28471.77
13:41:24|28471.96
13:41:25|28466.57
13:41:26|28468.19
13:41:27|28458.74
13:41:28|28460.99
13:41:29|28458.
13:41:30|28453.89
13:41:31|28452.03
13:41:33|28457.03
13:41:34|28453.84
13:41:35|28458.04
13:41:37|28453.02
13:41:37|28450.85
13:41:38|28450.44
13:41:40|28448.06
13:41:40|28446.
13:41:42|28446.
13:41:43|28446.8
13:41:44|28446.
13:41:45|28452.43
13:41:46|28446.71
13:41:47|28446.05
13:41:47|28446.26
13:41:49|28440.
13:41:50|28440.72
13:41:51|28442.72
13:41:52|28440.
13:41:53|28440.
13:41:54|28445.06
13:41:55|28440.82
13:41:56|28440.01
13:41:57|28439.2
13:41:58|28439.05
13:41:59|28437.05
13:42:00|28441.51
13:42:01|28443.
13:42:02|28448.
13:42:03|28444.88
13:42:04|28464.
13:42:05|28468.17
13:42:06|28466.22
13:42:07|28463.87
13:42:08|28468.14
13:42:09|28466.53
13:42:10|28462.54
13:42:11|28469.98
13:42:12|28467.22
13:42:13|28460.34
13:42:14|28460.97
13:42:15|28479.
13:42:16|28479.03
13:42:17|28473.
13:42:18|28477.98
13:42:19|28475.2
13:42:20|28483.16
13:42:21|28479.4
13:42:22|28482.69
13:42:23|28479.88
13:42:24|28486.37
13:42:25|28479.78
13:42:26|28473.01
13:42:27|28476.09
13:42:28|28481.
13:42:29|28484.85
13:42:30|28485.85
13:42:31|28481.83
13:42:32|28483.09
13:42:33|28481.95
13:42:34|28481.35
13:42:35|28480.
13:42:36|28472.95
13:42:37|28469.35
13:42:38|28470.
13:42:39|28467.2
13:42:40|28466.6
13:42:41|28466.6
13:42:42|28463.86
13:42:44|28464.35
13:42:44|28463.5
13:42:45|28469.57
13:42:46|28471.22
13:42:47|28472.
13:42:48|28470.44
13:42:49|28467.5
13:42:51|28454.3
13:42:52|28457.13
13:42:52|28458.46
13:42:53|28457.73
13:42:54|28462.89
13:42:56|28466.67
13:42:56|28462.05
13:42:57|28461.8
13:42:58|28464.93
13:42:59|28468.57
13:43:00|28468.05
13:43:01|28472.99
13:43:02|28467.78
13:43:04|28464.18
13:43:04|28458.23
13:43:05|28458.
13:43:06|28456.33
13:43:07|28458.
13:43:09|28456.47
13:43:09|28462.08
13:43:10|28465.84
13:43:11|28467.
13:43:13|28466.47
13:43:14|28465.07
13:43:14|28471.
13:43:15|28468.57
13:43:16|28468.57
13:43:17|28470.01
13:43:18|28471.48
13:43:19|28470.42
13:43:20|28467.
13:43:22|28472.13
13:43:22|28468.45
13:43:24|28465.92
13:43:25|28470.
13:43:25|28462.3
13:43:27|28459.19
13:43:28|28453.94
13:43:29|28455.32
13:43:30|28457.5
13:43:31|28462.59
13:43:32|28461.
13:43:33|28461.87
13:43:33|28463.99
13:43:35|28462.97
13:43:36|28461.67
13:43:37|28464.6
13:43:38|28461.56
13:43:39|28458.82
13:43:40|28458.83
13:43:41|28458.08
13:43:42|28454.39
13:43:43|28454.39
13:43:44|28455.
13:43:45|28456.
13:43:46|28455.57
13:43:47|28455.07
13:43:48|28456.12
13:43:49|28455.
13:43:50|28456.51
13:43:51|28458.83
13:43:52|28461.32
13:43:53|28461.98
13:43:55|28464.5
13:43:55|28462.49
13:43:56|28454.51
13:43:57|28458.99
13:43:58|28456.6
13:44:00|28457.14
13:44:01|28458.09
13:44:02|28458.99
13:44:03|28457.24
13:44:04|28462.14
13:44:05|28466.27
13:44:06|28462.33
13:44:07|28455.58
13:44:08|28461.
13:44:08|28460.99
13:44:10|28458.4
13:44:11|28458.
13:44:12|28455.03
13:44:13|28455.03
13:44:14|28468.21
13:44:15|28469.
13:44:15|28456.81
13:44:16|28465.06
13:44:18|28453.92
13:44:19|28458.
13:44:20|28465.3
13:44:21|28456.09
13:44:22|28456.09
13:44:22|28456.09
13:44:24|28456.09
13:44:25|28454.
13:44:25|28455.79
13:44:27|28455.
13:44:28|28454.9
13:44:29|28454.98
13:44:30|28457.24
13:44:31|28449.
13:44:31|28450.86
13:44:33|28451.89
13:44:34|28451.39
13:44:35|28452.26
13:44:36|28450.86
13:44:37|28452.79
13:44:38|28452.79
13:44:39|28450.86
13:44:40|28450.86
13:44:41|28447.44
13:44:42|28441.22
13:44:43|28451.65
13:44:44|28448.75
13:44:45|28444.96
13:44:46|28443.32
13:44:47|28442.87
13:44:48|28442.86
13:44:49|28443.01
13:44:50|28444.42
13:44:51|28449.31
13:44:52|28449.36
13:44:53|28450.53
13:44:54|28449.16
13:44:56|28448.88
13:44:56|28446.57
13:44:57|28444.36
13:44:58|28450.
13:44:59|28458.
13:45:01|28460.39
13:45:01|28464.
13:45:02|28464.2
13:45:03|28458.49
13:45:05|28465.28
13:45:06|28464.88
13:45:07|28468.14
13:45:08|28467.
13:45:09|28469.54
13:45:10|28469.88
13:45:11|28469.94
13:45:12|28466.74
13:45:13|28466.97
13:45:14|28462.44
13:45:15|28464.
13:45:16|28469.63
13:45:17|28470.
13:45:18|28480.01
13:45:19|28482.17
13:45:20|28473.8
13:45:21|28476.
13:45:22|28476.12
13:45:23|28478.9
13:45:24|28480.99
13:45:25|28481.55
13:45:26|28476.54
13:45:27|28474.62
13:45:28|28464.
13:45:29|28461.
13:45:30|28463.34
13:45:31|28462.9
13:45:32|28464.
13:45:33|28462.25
13:45:34|28464.13
13:45:35|28459.61
13:45:36|28460.47
13:45:37|28459.68
13:45:38|28460.82
13:45:40|28456.1
13:45:41|28452.42
13:45:41|28451.19
13:45:43|28445.49
13:45:44|28447.81
13:45:45|28439.36
13:45:45|28438.02
13:45:46|28438.98
13:45:47|28439.79
13:45:49|28439.72
13:45:50|28437.
13:45:51|28436.68
13:45:52|28437.
13:45:52|28436.39
13:45:53|28437.79
13:45:55|28438.
13:45:55|28429.74
13:45:56|28425.14
13:45:58|28426.14
13:45:59|28427.98
13:45:59|28425.26
13:46:00|28424.87
13:46:01|28433.58
13:46:03|28428.71
13:46:03|28428.71
13:46:04|28433.98
13:46:06|28429.09
13:46:07|28429.81
13:46:07|28431.97
13:46:08|28423.1
13:46:10|28424.05
13:46:11|28426.25
13:46:12|28424.1
13:46:12|28423.17
13:46:13|28423.36
13:46:14|28420.01
13:46:16|28427.63
13:46:16|28424.99
13:46:17|28424.23
13:46:18|28423.6
13:46:19|28422.69
13:46:20|28419.96
13:46:22|28422.
13:46:23|28425.47
13:46:23|28423.03
13:46:24|28429.94
13:46:26|28431.13
13:46:26|28429.56
13:46:27|28429.
13:46:29|28429.32
13:46:29|28432.
13:46:31|28430.
13:46:31|28427.55
13:46:33|28437.81
13:46:34|28436.87
13:46:35|28428.
13:46:36|28431.
13:46:37|28429.17
13:46:38|28427.31
13:46:39|28425.03
13:46:41|28428.
13:46:41|28426.29
13:46:42|28427.1
13:46:44|28431.
13:46:45|28432.68
13:46:45|28433.23
13:46:46|28427.61
13:46:48|28426.3
13:46:49|28424.16
13:46:49|28420.01
13:46:51|28424.98
13:46:52|28425.81
13:46:52|28428.39
13:46:53|28430.
13:46:54|28430.46
13:46:55|28440.61
13:46:56|28441.12
13:46:58|28436.14
13:46:58|28436.95
13:47:00|28432.01
13:47:01|28435.52
13:47:02|28437.39
13:47:03|28437.41
13:47:03|28441.44
13:47:04|28442.54
13:47:05|28440.3
13:47:06|28443.31
13:47:07|28440.
13:47:08|28443.
13:47:09|28443.76
13:47:10|28441.12
13:47:11|28446.79
13:47:13|28447.33
13:47:13|28436.22
13:47:15|28432.02
13:47:15|28434.
13:47:16|28437.
13:47:17|28437.
13:47:18|28436.99
13:47:19|28434.88
13:47:20|28427.65
13:47:21|28426.77
13:47:22|28424.
13:47:23|28425.99
13:47:24|28424.
13:47:25|28424.41
13:47:26|28424.
13:47:28|28422.1
13:47:29|28424.05
13:47:29|28427.37
13:47:31|28424.04
13:47:32|28419.41
13:47:32|28419.04
13:47:34|28417.07
13:47:35|28416.35
13:47:36|28417.81
13:47:37|28417.8
13:47:38|28416.95
13:47:39|28417.8
13:47:40|28419.26
13:47:42|28418.89
13:47:42|28418.58
13:47:43|28409.57
13:47:44|28413.
13:47:45|28421.29
13:47:46|28421.8
13:47:47|28423.11
13:47:48|28414.46
13:47:49|28414.16
13:47:50|28416.58
13:47:51|28419.63
13:47:52|28416.06
13:47:53|28416.61
13:47:54|28414.67
13:47:55|28415.27
13:47:56|28413.68
13:47:57|28412.95
13:47:58|28408.44
13:47:59|28408.05
13:48:00|28410.
13:48:01|28413.
13:48:02|28410.98
13:48:03|28411.28
13:48:04|28409.62
13:48:06|28411.12
13:48:06|28407.26
13:48:07|28412.95
13:48:08|28410.35
13:48:09|28407.27
13:48:11|28406.53
13:48:11|28408.9
13:48:12|28408.36
13:48:13|28409.4
13:48:14|28409.13
13:48:15|28409.13
13:48:17|28416.
13:48:17|28419.
13:48:19|28412.34
13:48:19|28410.72
13:48:20|28414.8
13:48:21|28411.84
13:48:22|28410.22
13:48:23|28411.14
13:48:24|28411.14
13:48:25|28413.17
13:48:27|28410.03
13:48:27|28410.35
13:48:29|28408.36
13:48:30|28407.49
13:48:30|28408.74
13:48:31|28407.5
13:48:32|28404.5
13:48:33|28410.8
13:48:34|28406.58
13:48:35|28410.23
13:48:37|28408.
13:48:38|28409.
13:48:38|28408.65
13:48:40|28408.85
13:48:41|28407.01
13:48:42|28407.89
13:48:43|28408.04
13:48:44|28407.91
13:48:45|28405.89
13:48:46|28410.
13:48:47|28400.
13:48:48|28413.
13:48:49|28407.84
13:48:50|28408.06
13:48:51|28407.92
13:48:52|28407.92
13:48:53|28409.09
13:48:54|28405.75
13:48:55|28410.79
13:48:56|28407.
13:48:57|28406.07
13:48:58|28401.
13:48:59|28398.19
13:49:00|28399.
13:49:01|28395.45
13:49:02|28395.01
13:49:03|28393.03
13:49:04|28395.91
13:49:05|28394.36
13:49:06|28396.93
13:49:07|28389.79
13:49:08|28389.22
13:49:09|28388.49
13:49:10|28377.
13:49:11|28387.57
13:49:12|28389.
13:49:13|28389.66
13:49:14|28390.01
13:49:15|28384.73
13:49:16|28380.75
13:49:17|28375.
13:49:18|28376.77
13:49:19|28376.46
13:49:20|28371.79
13:49:21|28370.
13:49:22|28371.
13:49:23|28377.
13:49:24|28379.99
13:49:25|28376.33
13:49:26|28375.57
13:49:27|28371.73
13:49:28|28389.
13:49:29|28386.
13:49:30|28390.53
13:49:31|28386.82
13:49:32|28379.22
13:49:33|28381.53
13:49:34|28380.
13:49:35|28377.5
13:49:36|28378.05
13:49:37|28379.57
13:49:38|28379.57
13:49:39|28374.23
13:49:40|28380.
13:49:42|28374.
13:49:42|28374.01
13:49:44|28375.76
13:49:45|28385.56
13:49:46|28380.6
13:49:47|28383.05
13:49:48|28383.2
13:49:49|28381.09
13:49:50|28380.63
13:49:51|28380.
13:49:52|28385.95
13:49:53|28382.77
13:49:54|28382.77
13:49:55|28383.45
13:49:56|28383.45
13:49:57|28380.76
13:49:58|28380.26
13:49:59|28380.27
13:50:00|28380.6
13:50:01|28388.54
13:50:02|28389.72
13:50:02|28390.41
13:50:04|28390.85
13:50:05|28393.93
13:50:06|28398.
13:50:06|28398.08
13:50:08|28400.93
13:50:09|28404.99
13:50:10|28409.99
13:50:11|28408.79
13:50:11|28412.01
13:50:13|28411.99
13:50:14|28412.97
13:50:15|28413.81
13:50:16|28404.6
13:50:17|28404.01
13:50:18|28405.79
13:50:19|28405.51
13:50:20|28407.
13:50:21|28405.
13:50:21|28408.94
13:50:23|28407.
13:50:23|28412.
13:50:25|28418.84
13:50:26|28413.
13:50:27|28415.94
13:50:28|28418.43
13:50:28|28419.95
13:50:29|28420.
13:50:31|28420.
13:50:32|28418.8
13:50:33|28420.
13:50:34|28420.
13:50:35|28420.
13:50:36|28420.
13:50:37|28420.
13:50:38|28418.31
13:50:39|28417.93
13:50:40|28417.31
13:50:41|28416.
13:50:42|28416.34
13:50:43|28418.62
13:50:44|28416.
13:50:45|28414.82
13:50:46|28418.8
13:50:46|28416.4
13:50:48|28419.99
13:50:49|28422.61
13:50:50|28426.23
13:50:51|28422.02
13:50:51|28425.89
13:50:52|28422.5
13:50:53|28428.54
13:50:55|28420.99
13:50:56|28425.
13:50:57|28424.12
13:50:58|28422.
13:50:59|28424.01
13:51:00|28426.42
13:51:01|28419.74
13:51:01|28415.38
13:51:03|28416.74
13:51:03|28418.54
13:51:05|28413.36
13:51:06|28416.
13:51:07|28417.21
13:51:08|28420.
13:51:09|28417.58
13:51:09|28420.
13:51:10|28419.99
13:51:12|28418.83
13:51:13|28416.08
13:51:14|28411.99
13:51:15|28407.67
13:51:16|28407.
13:51:17|28410.
13:51:18|28412.
13:51:19|28407.01
13:51:20|28412.
13:51:20|28412.69
13:51:22|28412.68
13:51:22|28411.32
13:51:24|28417.41
13:51:25|28417.4
13:51:26|28418.2
13:51:27|28420.
13:51:28|28416.
13:51:29|28416.53
13:51:29|28419.
13:51:31|28419.01
13:51:32|28421.84
13:51:33|28415.03
13:51:34|28416.88
13:51:35|28418.15
13:51:36|28422.77
13:51:37|28420.53
13:51:37|28420.53
13:51:38|28425.5
13:51:40|28428.53
13:51:41|28430.
13:51:42|28429.35
13:51:43|28432.88
13:51:44|28434.05
13:51:45|28436.33
13:51:46|28432.
13:51:47|28435.31
13:51:48|28436.76
13:51:49|28438.4
13:51:50|28439.22
13:51:51|28437.
13:51:53|28434.46
13:51:53|28440.
13:51:54|28440.58
13:51:56|28429.02
13:51:56|28424.04
13:51:57|28424.1
13:51:58|28424.14
13:51:59|28424.08
13:52:01|28428.
13:52:01|28429.42
13:52:02|28431.
13:52:03|28429.34
13:52:04|28425.31
13:52:06|28430.33
13:52:06|28427.08
13:52:08|28429.22
13:52:08|28428.31
13:52:10|28424.42
13:52:10|28422.03
13:52:11|28424.74
13:52:12|28427.09
13:52:13|28429.52
13:52:14|28428.58
13:52:15|28432.34
13:52:16|28434.
13:52:17|28434.
13:52:19|28434.56
13:52:19|28439.85
13:52:21|28442.
13:52:21|28441.32
13:52:22|28438.62
13:52:23|28439.97
13:52:24|28442.97
13:52:25|28432.47
13:52:26|28432.47
13:52:28|28435.95
13:52:28|28435.94
13:52:29|28434.01
13:52:30|28436.26
13:52:32|28436.29
13:52:33|28439.55
13:52:33|28442.54
13:52:34|28442.53
13:52:35|28445.1
13:52:36|28444.77
13:52:37|28444.27
13:52:38|28444.19
13:52:39|28442.28
13:52:40|28442.03
13:52:41|28443.91
13:52:42|28441.15
13:52:44|28441.15
13:52:44|28443.
13:52:46|28444.25
13:52:47|28443.99
13:52:48|28444.2
13:52:50|28441.16
13:52:50|28437.42
13:52:51|28437.42
13:52:53|28436.24
13:52:53|28436.24
13:52:54|28439.05
13:52:55|28429.61
13:52:56|28428.41
13:52:57|28430.
13:52:58|28429.
13:52:59|28431.
13:53:01|28435.
13:53:02|28435.18
13:53:03|28434.01
13:53:04|28440.06
13:53:05|28444.25
13:53:06|28444.25
13:53:07|28444.13
13:53:08|28446.72
13:53:09|28447.1
13:53:10|28447.57
13:53:11|28447.08
13:53:12|28445.55
13:53:13|28441.32
13:53:14|28442.79
13:53:15|28447.57
13:53:16|28445.37
13:53:17|28446.79
13:53:18|28446.79
13:53:19|28440.
13:53:20|28441.9
13:53:21|28442.1
13:53:22|28447.8
13:53:23|28448.
13:53:24|28446.37
13:53:25|28449.
13:53:26|28448.99
13:53:27|28446.37
13:53:28|28446.37
13:53:29|28446.4
13:53:30|28439.21
13:53:31|28441.27
13:53:32|28441.21
13:53:33|28439.54
13:53:34|28441.19
13:53:35|28446.75
13:53:36|28446.75
13:53:37|28444.92
13:53:38|28444.92
13:53:39|28444.76
13:53:40|28442.49
13:53:41|28442.5
13:53:42|28447.5
13:53:43|28446.
13:53:44|28448.41
13:53:45|28443.75
13:53:46|28440.47
13:53:47|28440.21
13:53:49|28442.37
13:53:49|28446.71
13:53:50|28446.71
13:53:51|28448.86
13:53:52|28449.23
13:53:53|28444.07
13:53:54|28445.82
13:53:55|28444.
13:53:56|28444.
13:53:57|28448.
13:53:58|28446.93
13:53:59|28446.98
13:54:00|28453.8
13:54:01|28453.37
13:54:02|28449.48
13:54:03|28451.35
13:54:05|28446.
13:54:05|28446.
13:54:06|28447.73
13:54:07|28448.86
13:54:08|28447.18
13:54:09|28452.43
13:54:11|28455.
13:54:11|28450.76
13:54:12|28446.
13:54:14|28444.
13:54:14|28444.63
13:54:15|28448.15
13:54:16|28444.05
13:54:18|28443.94
13:54:19|28447.57
13:54:19|28447.61
13:54:20|28444.63
13:54:22|28448.33
13:54:22|28445.06
13:54:24|28446.82
13:54:24|28445.89
13:54:26|28443.91
13:54:26|28445.86
13:54:28|28443.86
13:54:29|28444.35
13:54:29|28442.49
13:54:31|28447.34
13:54:31|28447.34
13:54:32|28445.5
13:54:33|28445.5
13:54:35|28445.1
13:54:35|28444.23
13:54:36|28443.74
13:54:37|28446.08
13:54:38|28446.06
13:54:39|28445.
13:54:40|28440.91
13:54:41|28440.91
13:54:42|28440.86
13:54:43|28442.53
13:54:44|28443.58
13:54:45|28439.3
13:54:47|28436.51
13:54:48|28440.33
13:54:49|28441.96
13:54:50|28435.06
13:54:51|28435.
13:54:52|28434.02
13:54:53|28433.63
13:54:54|28432.22
13:54:55|28435.6
13:54:56|28432.01
13:54:57|28426.34
13:54:58|28425.43
13:54:59|28427.68
13:55:00|28422.
13:55:01|28425.35
13:55:02|28422.13
13:55:03|28428.
13:55:04|28425.
13:55:05|28431.01
13:55:06|28432.36
13:55:07|28432.99
13:55:08|28447.63
13:55:09|28450.
13:55:10|28447.35
13:55:11|28450.
13:55:12|28454.97
13:55:13|28452.58
13:55:14|28452.66
13:55:15|28452.59
13:55:16|28450.06
13:55:17|28453.39
13:55:18|28454.63
13:55:19|28449.52
13:55:20|28449.3
13:55:21|28449.41
13:55:22|28455.
13:55:23|28455.25
13:55:24|28455.32
13:55:25|28455.24
13:55:26|28455.52
13:55:27|28455.46
13:55:28|28452.71
13:55:29|28456.55
13:55:30|28458.
13:55:31|28458.
13:55:32|28458.
13:55:33|28461.01
13:55:34|28466.25
13:55:35|28467.24
13:55:36|28468.
13:55:37|28466.65
13:55:38|28465.22
13:55:39|28465.83
13:55:40|28466.46
13:55:41|28465.
13:55:42|28466.28
13:55:43|28466.28
13:55:44|28470.58
13:55:45|28470.08
13:55:46|28456.97
13:55:48|28460.17
13:55:49|28463.71
13:55:49|28456.99
13:55:51|28454.99
13:55:52|28454.2
13:55:53|28445.4
13:55:54|28446.34
13:55:55|28446.27
13:55:56|28444.55
13:55:57|28444.83
13:55:58|28444.25
13:55:59|28444.78
13:56:00|28446.08
13:56:01|28448.38
13:56:02|28450.85
13:56:03|28450.86
13:56:04|28449.01
13:56:05|28449.99
13:56:06|28449.89
13:56:07|28444.61
13:56:08|28443.39
13:56:09|28419.34
13:56:10|28428.6
13:56:11|28428.48
13:56:12|28427.52
13:56:13|28433.45
13:56:14|28424.61
13:56:15|28421.56
13:56:16|28422.93
13:56:17|28422.89
13:56:18|28431.05
13:56:19|28424.75
13:56:20|28429.71
13:56:21|28423.97
13:56:22|28426.97
13:56:23|28431.22
13:56:24|28428.01
13:56:25|28426.87
13:56:26|28428.49
13:56:27|28429.17
13:56:28|28429.17
13:56:29|28429.18
13:56:30|28429.18
13:56:31|28425.
13:56:32|28422.
13:56:33|28422.
13:56:34|28422.
13:56:35|28422.4
13:56:36|28423.07
13:56:37|28424.84
13:56:38|28422.09
13:56:39|28425.
13:56:40|28421.02
13:56:41|28421.
13:56:42|28422.1
13:56:43|28422.49
13:56:44|28425.
13:56:45|28428.26
13:56:46|28428.26
13:56:47|28425.27
13:56:49|28425.27
13:56:49|28425.27
13:56:50|28429.18
13:56:51|28425.02
13:56:52|28421.76
13:56:53|28417.64
13:56:54|28419.
13:56:55|28416.71
13:56:56|28417.13
13:56:57|28419.99
13:56:58|28410.16
13:56:59|28413.01
13:57:01|28410.64
13:57:02|28410.15
13:57:03|28405.68
13:57:04|28405.
13:57:05|28406.54
13:57:06|28400.
13:57:06|28400.
13:57:08|28401.58
13:57:09|28395.37
13:57:10|28395.29
13:57:11|28393.01
13:57:12|28387.84
13:57:13|28390.23
13:57:14|28387.39
13:57:15|28381.69
13:57:16|28394.27
13:57:17|28386.27
13:57:18|28383.77
13:57:19|28381.
13:57:20|28381.
13:57:21|28378.17
13:57:22|28380.79
13:57:23|28380.79
13:57:24|28380.82
13:57:25|28379.08
13:57:26|28382.16
13:57:27|28378.
13:57:28|28379.47
13:57:29|28375.64
13:57:30|28387.42
13:57:31|28388.19
13:57:32|28385.84
13:57:33|28377.8
13:57:34|28377.42
13:57:35|28377.42
13:57:36|28380.78
13:57:37|28380.78
13:57:38|28375.35
13:57:39|28380.27
13:57:40|28382.59
13:57:41|28380.
13:57:42|28380.4
13:57:43|28383.
13:57:44|28381.88
13:57:45|28368.33
13:57:46|28372.85
13:57:47|28372.04
13:57:48|28370.03
13:57:50|28376.
13:57:50|28379.45
13:57:52|28376.61
13:57:53|28374.88
13:57:54|28375.
13:57:54|28374.98
13:57:55|28373.74
13:57:57|28371.
13:57:58|28374.29
13:57:58|28367.02
13:57:59|28367.19
13:58:01|28367.75
13:58:01|28363.98
13:58:02|28363.96
13:58:03|28366.83
13:58:05|28367.75
13:58:06|28364.81
13:58:06|28360.26
13:58:08|28362.68
13:58:09|28357.82
13:58:09|28366.51
13:58:10|28353.26
13:58:11|28353.01
13:58:12|28350.98
13:58:13|28350.
13:58:15|28349.03
13:58:15|28348.
13:58:16|28350.03
13:58:17|28344.15
13:58:19|28339.36
13:58:19|28346.01
13:58:20|28344.
13:58:21|28347.01
13:58:23|28350.45
13:58:23|28341.44
13:58:25|28356.02
13:58:25|28358.63
13:58:27|28361.16
13:58:28|28360.52
13:58:28|28366.58
13:58:29|28369.56
13:58:30|28367.82
13:58:31|28373.78
13:58:33|28367.36
13:58:33|28372.75
13:58:34|28371.4
13:58:35|28369.83
13:58:36|28371.06
13:58:38|28374.75
13:58:38|28376.54
13:58:39|28366.76
13:58:40|28366.28
13:58:41|28367.83
13:58:42|28369.33
13:58:43|28370.44
13:58:45|28365.4
13:58:46|28372.
13:58:46|28372.
13:58:47|28369.3
13:58:49|28357.83
13:58:50|28350.
13:58:51|28362.6
13:58:53|28362.46
13:58:53|28363.45
13:58:54|28364.67
13:58:55|28366.09
13:58:56|28360.
13:58:57|28366.09
13:58:58|28365.69
13:58:59|28360.72
13:59:00|28360.72
13:59:01|28360.75
13:59:02|28365.
13:59:03|28366.09
13:59:04|28368.62
13:59:05|28369.95
13:59:06|28369.99
13:59:07|28370.
13:59:08|28369.94
13:59:09|28372.76
13:59:10|28368.4
13:59:11|28377.01
13:59:12|28379.43
13:59:13|28382.16
13:59:14|28381.13
13:59:15|28381.15
13:59:16|28373.63
13:59:17|28369.45
13:59:18|28368.62
13:59:19|28371.
13:59:20|28372.01
13:59:21|28373.73
13:59:22|28374.34
13:59:23|28374.33
13:59:24|28373.96
13:59:25|28373.94
13:59:26|28370.
13:59:27|28363.97
13:59:28|28360.01
13:59:29|28361.12
13:59:30|28360.16
13:59:31|28360.23
13:59:32|28360.18
13:59:33|28361.92
13:59:34|28357.76
13:59:35|28365.57
13:59:36|28362.3
13:59:37|28365.06
13:59:38|28359.36
13:59:39|28357.69
13:59:40|28349.24
13:59:41|28350.62
13:59:42|28348.92
13:59:43|28346.26
13:59:44|28343.27
13:59:45|28344.58
13:59:46|28345.43
13:59:47|28345.22
13:59:48|28346.45
13:59:49|28343.33
13:59:50|28341.1
13:59:51|28349.41
13:59:52|28350.01
13:59:53|28354.81
13:59:55|28360.
13:59:56|28359.
13:59:57|28360.04
13:59:58|28361.98
13:59:59|28362.
14:00:00|28361.45
14:00:01|28373.42
14:00:02|28370.03
14:00:03|28371.
14:00:04|28370.99
14:00:05|28368.62
14:00:06|28375.45
14:00:07|28363.87
14:00:08|28370.43
14:00:09|28365.92
14:00:10|28370.99
14:00:11|28376.3
14:00:13|28375.53
14:00:13|28379.4
14:00:14|28377.46
14:00:15|28380.
14:00:17|28377.91
14:00:17|28384.38
14:00:18|28383.76
14:00:20|28380.
14:00:21|28387.21
14:00:21|28380.
14:00:22|28382.4
14:00:23|28380.01
14:00:24|28380.
14:00:25|28382.54
14:00:26|28384.92
14:00:27|28384.3
14:00:28|28383.06
14:00:29|28380.01
14:00:30|28384.65
14:00:31|28389.56
14:00:32|28390.
14:00:34|28390.
14:00:34|28387.96
14:00:35|28387.37
14:00:36|28388.18
14:00:37|28388.73
14:00:38|28390.03
14:00:40|28393.
14:00:40|28393.
14:00:41|28382.43
14:00:42|28387.2
14:00:43|28387.18
14:00:44|28390.39
14:00:45|28389.98
14:00:46|28393.
14:00:47|28389.88
14:00:48|28384.05
14:00:49|28388.
14:00:50|28386.78
14:00:52|28383.01
14:00:53|28387.34
14:00:54|28385.18
14:00:56|28382.47
14:00:57|28382.44
14:00:58|28379.42
14:00:59|28379.31
14:00:59|28382.99
14:01:00|28383.49
14:01:02|28380.81
14:01:03|28378.99
14:01:03|28380.14
14:01:04|28383.
14:01:06|28387.09
14:01:06|28387.59
14:01:08|28390.16
14:01:09|28388.
14:01:10|28388.26
14:01:10|28390.22
14:01:12|28385.97
14:01:12|28379.32
14:01:13|28378.65
14:01:14|28381.1
14:01:15|28384.67
14:01:16|28400.97
14:01:17|28402.45
14:01:18|28400.56
14:01:19|28399.05
14:01:20|28407.
14:01:21|28406.07
14:01:22|28405.96
14:01:23|28401.92
14:01:25|28409.53
14:01:26|28408.24
14:01:26|28408.77
14:01:27|28400.21
14:01:28|28403.53
14:01:30|28403.47
14:01:31|28406.56
14:01:32|28415.
14:01:32|28407.
14:01:33|28403.29
14:01:34|28403.77
14:01:35|28407.
14:01:36|28402.23
14:01:37|28402.12
14:01:38|28400.81
14:01:39|28400.82
14:01:41|28399.34
14:01:41|28398.21
14:01:42|28392.18
14:01:43|28396.78
14:01:44|28398.32
14:01:45|28396.8
14:01:47|28394.89
14:01:47|28398.71
14:01:49|28390.01
14:01:49|28389.79
14:01:50|28388.13
14:01:51|28388.92
14:01:53|28386.83
14:01:54|28384.25
14:01:55|28384.
14:01:56|28383.02
14:01:57|28386.54
14:01:58|28384.75
14:01:59|28383.97
14:02:00|28384.76
14:02:01|28389.65
14:02:02|28387.73
14:02:03|28387.02
14:02:04|28387.87
14:02:05|28387.55
14:02:06|28387.
14:02:07|28391.8
14:02:09|28387.99
14:02:09|28380.25
14:02:10|28380.
14:02:11|28380.22
14:02:12|28383.
14:02:13|28383.
14:02:14|28384.91
14:02:15|28384.9
14:02:16|28384.9
14:02:17|28384.91
14:02:18|28381.5
14:02:19|28383.
14:02:20|28389.09
14:02:21|28394.67
14:02:22|28393.32
14:02:23|28393.96
14:02:24|28395.66
14:02:25|28397.91
14:02:26|28392.01
14:02:27|28394.04
14:02:28|28394.04
14:02:29|28390.01
14:02:30|28388.6
14:02:31|28388.6
14:02:32|28391.52
14:02:33|28394.04
14:02:34|28394.99
14:02:35|28395.
14:02:36|28397.94
14:02:37|28393.87
14:02:38|28393.58
14:02:39|28392.57
14:02:40|28392.56
14:02:41|28392.98
14:02:42|28390.73
14:02:43|28381.16
14:02:44|28385.91
14:02:45|28386.99
14:02:46|28383.
14:02:47|28382.45
14:02:48|28380.
14:02:49|28380.02
14:02:53|28385.13
14:02:54|28383.
14:02:55|28373.6
14:02:56|28376.99
14:02:57|28377.
14:02:58|28378.35
14:03:00|28378.35
14:03:00|28375.63
14:03:01|28373.06
14:03:02|28374.
14:03:03|28375.69
14:03:04|28374.91
14:03:06|28374.03
14:03:07|28375.53
14:03:07|28373.22
14:03:09|28368.01
14:03:09|28366.52
14:03:11|28368.07
14:03:12|28366.11
14:03:13|28364.29
14:03:13|28348.94
14:03:14|28356.
14:03:15|28348.42
14:03:16|28353.43
14:03:17|28351.12
14:03:19|28350.
14:03:19|28346.16
14:03:20|28349.97
14:03:22|28353.68
14:03:22|28352.01
14:03:24|28352.01
14:03:24|28350.
14:03:26|28349.9
14:03:27|28347.03
14:03:27|28346.23
14:03:28|28348.68
14:03:30|28351.41
14:03:30|28348.23
14:03:31|28349.84
14:03:32|28348.43
14:03:33|28346.52
14:03:35|28345.07
14:03:35|28351.89
14:03:36|28347.78
14:03:37|28348.23
14:03:38|28348.02
14:03:39|28349.71
14:03:40|28347.
14:03:42|28349.89
14:03:43|28349.89
14:03:43|28349.98
14:03:44|28349.89
14:03:45|28344.84
14:03:46|28349.89
14:03:48|28348.57
14:03:48|28344.7
14:03:50|28350.
14:03:50|28346.59
14:03:51|28347.98
14:03:52|28344.83
14:03:54|28346.33
14:03:55|28339.44
14:03:55|28340.43
14:03:57|28340.
14:03:58|28338.76
14:03:59|28339.85
14:04:00|28333.83
14:04:01|28335.01
14:04:02|28331.65
14:04:02|28338.19
14:04:04|28329.02
14:04:04|28332.01
14:04:05|28329.72
14:04:07|28328.99
14:04:08|28331.59
14:04:08|28324.95
14:04:10|28331.08
14:04:11|28329.75
14:04:11|28329.23
14:04:13|28325.46
14:04:14|28324.57
14:04:15|28322.24
14:04:15|28330.09
14:04:17|28329.54
14:04:18|28328.34
14:04:19|28323.47
14:04:20|28324.11
14:04:21|28325.67
14:04:22|28323.64
14:04:23|28325.59
14:04:24|28325.
14:04:25|28325.
14:04:26|28324.99
14:04:27|28323.
14:04:28|28322.29
14:04:29|28322.06
14:04:30|28320.62
14:04:31|28321.34
14:04:32|28323.46
14:04:33|28338.04
14:04:34|28340.
14:04:35|28339.27
14:04:36|28340.5
14:04:37|28339.77
14:04:38|28343.69
14:04:39|28343.75
14:04:40|28343.99
14:04:41|28339.44
14:04:42|28343.54
14:04:43|28335.49
14:04:44|28340.98
14:04:45|28337.
14:04:46|28338.93
14:04:47|28334.29
14:04:48|28337.85
14:04:49|28337.2
14:04:50|28338.
14:04:51|28337.76
14:04:52|28336.93
14:04:53|28340.97
14:04:54|28337.02
14:04:55|28343.52
14:04:57|28342.13
14:04:57|28343.18
14:04:59|28341.44
14:05:00|28340.08
14:05:01|28350.54
14:05:02|28350.53
14:05:03|28351.35
14:05:04|28351.37
14:05:05|28348.99
14:05:06|28346.3
14:05:07|28349.27
14:05:08|28352.
14:05:09|28352.
14:05:10|28355.67
14:05:11|28357.43
14:05:12|28361.3
14:05:13|28360.25
14:05:14|28361.67
14:05:15|28363.38
14:05:16|28363.11
14:05:17|28357.78
14:05:19|28362.29
14:05:19|28359.
14:05:20|28363.72
14:05:21|28357.23
14:05:22|28358.46
14:05:23|28361.7
14:05:24|28359.57
14:05:25|28364.
14:05:26|28366.49
14:05:27|28365.04
14:05:28|28365.03
14:05:29|28366.13
14:05:30|28369.35
14:05:31|28366.63
14:05:32|28369.06
14:05:33|28372.52
14:05:34|28369.68
14:05:35|28376.13
14:05:36|28368.4
14:05:37|28368.07
14:05:38|28371.38
14:05:39|28372.08
14:05:40|28374.
14:05:41|28375.09
14:05:42|28376.58
14:05:43|28378.9
14:05:44|28378.81
14:05:45|28372.
14:05:46|28365.01
14:05:47|28368.
14:05:48|28371.
14:05:49|28369.48
14:05:50|28366.65
14:05:51|28371.3
14:05:52|28369.62
14:05:53|28370.99
14:05:54|28370.98
14:05:55|28375.99
14:05:57|28378.89
14:05:58|28378.75
14:05:59|28377.01
14:05:59|28378.4
14:06:01|28377.83
14:06:02|28380.
14:06:03|28384.72
14:06:04|28380.
14:06:05|28377.21
14:06:05|28380.39
14:06:07|28383.
14:06:08|28382.08
14:06:09|28380.55
14:06:10|28384.78
14:06:11|28384.68
14:06:12|28384.69
14:06:13|28375.99
14:06:14|28377.31
14:06:15|28374.63
14:06:16|28374.
14:06:17|28380.01
14:06:18|28367.
14:06:19|28370.79
14:06:20|28373.99
14:06:21|28372.12
14:06:22|28373.99
14:06:23|28368.74
14:06:24|28380.01
14:06:25|28384.72
14:06:26|28380.12
14:06:27|28385.
14:06:28|28385.
14:06:29|28386.
14:06:30|28387.1
14:06:31|28385.98
14:06:32|28387.1
14:06:33|28387.12
14:06:34|28387.46
14:06:35|28387.49
14:06:36|28390.56
14:06:37|28392.
14:06:38|28389.61
14:06:39|28389.61
14:06:40|28390.5
14:06:41|28390.77
14:06:42|28386.78
14:06:43|28391.36
14:06:44|28392.
14:06:45|28391.94
14:06:46|28390.
14:06:47|28388.17
14:06:48|28390.83
14:06:49|28389.54
14:06:50|28385.79
14:06:51|28389.67
14:06:52|28389.52
14:06:53|28391.06
14:06:54|28391.06
14:06:55|28393.09
14:06:56|28393.5
14:06:57|28393.51
14:06:58|28393.41
14:06:59|28395.56
14:07:00|28395.83
14:07:01|28400.
14:07:02|28407.01
14:07:03|28403.14
14:07:04|28405.01
14:07:06|28401.77
14:07:06|28402.88
14:07:07|28407.
14:07:08|28406.86
14:07:09|28405.83
14:07:10|28408.87
14:07:11|28397.43
14:07:12|28393.38
14:07:14|28390.27
14:07:15|28391.98
14:07:16|28391.99
14:07:16|28388.43
14:07:18|28391.51
14:07:19|28388.44
14:07:20|28388.46
14:07:21|28387.47
14:07:22|28386.02
14:07:23|28383.57
14:07:24|28384.79
14:07:25|28385.82
14:07:26|28381.57
14:07:27|28381.5
14:07:28|28370.
14:07:29|28373.58
14:07:30|28370.11
14:07:31|28371.54
14:07:31|28371.56
14:07:33|28378.85
14:07:33|28380.
14:07:35|28380.
14:07:36|28379.28
14:07:37|28377.61
14:07:38|28382.59
14:07:38|28379.86
14:07:39|28379.04
14:07:41|28379.04
14:07:42|28379.2
14:07:43|28381.13
14:07:44|28380.12
14:07:44|28380.05
14:07:46|28381.
14:07:46|28369.93
14:07:48|28370.38
14:07:48|28369.64
14:07:49|28373.66
14:07:51|28373.66
14:07:52|28373.17
14:07:53|28370.5
14:07:53|28370.53
14:07:54|28376.85
14:07:56|28376.71
14:07:57|28375.6
14:07:57|28375.61
14:07:59|28379.59
14:08:00|28376.36
14:08:01|28376.44
14:08:03|28376.13
14:08:04|28375.27
14:08:05|28376.13
14:08:05|28375.61
14:08:07|28375.61
14:08:08|28375.27
14:08:09|28376.55
14:08:10|28384.86
14:08:11|28386.82
14:08:12|28388.87
14:08:13|28389.1
14:08:14|28386.72
14:08:15|28387.47
14:08:16|28383.6
14:08:16|28383.6
14:08:18|28387.33
14:08:19|28387.28
14:08:19|28385.74
14:08:21|28385.74
14:08:22|28385.74
14:08:22|28383.41
14:08:24|28383.41
14:08:25|28398.16
14:08:25|28393.78
14:08:27|28391.99
14:08:28|28392.51
14:08:29|28391.95
14:08:30|28391.98
14:08:31|28390.42
14:08:31|28393.39
14:08:33|28397.27
14:08:33|28400.26
14:08:35|28406.
14:08:36|28404.91
14:08:37|28394.55
14:08:38|28393.83
14:08:39|28394.98
14:08:39|28394.96
14:08:41|28395.
14:08:42|28393.45
14:08:42|28393.44
14:08:43|28392.41
14:08:44|28390.73
14:08:45|28390.73
14:08:47|28390.02
14:08:48|28390.02
14:08:49|28393.18
14:08:50|28396.02
14:08:51|28396.02
14:08:52|28396.04
14:08:53|28392.4
14:08:53|28396.04
14:08:55|28396.04
14:08:56|28395.36
14:08:57|28397.66
14:08:57|28395.42
14:08:58|28397.65
14:09:00|28394.99
14:09:01|28392.86
14:09:02|28392.86
14:09:03|28395.82
14:09:04|28393.67
14:09:05|28396.01
14:09:07|28387.48
14:09:07|28390.53
14:09:09|28390.53
14:09:09|28390.53
14:09:11|28390.52
14:09:11|28387.51
14:09:13|28381.75
14:09:14|28384.3
14:09:15|28381.53
14:09:16|28380.57
14:09:16|28382.
14:09:17|28383.06
14:09:19|28383.92
14:09:20|28385.2
14:09:21|28380.
14:09:22|28380.
14:09:23|28387.15
14:09:24|28387.43
14:09:25|28387.42
14:09:26|28389.11
14:09:27|28387.53
14:09:28|28390.52
14:09:29|28390.51
14:09:30|28390.52
14:09:31|28397.59
14:09:32|28393.39
14:09:33|28399.5
14:09:34|28396.
14:09:35|28404.2
14:09:36|28405.67
14:09:37|28396.55
14:09:38|28402.85
14:09:39|28402.76
14:09:40|28398.39
14:09:41|28398.46
14:09:42|28400.27
14:09:43|28394.89
14:09:44|28396.45
14:09:45|28396.75
14:09:46|28395.61
14:09:47|28391.01
14:09:48|28390.69
14:09:49|28392.94
14:09:50|28390.44
14:09:51|28393.13
14:09:52|28394.26
14:09:53|28392.86
14:09:54|28393.06
14:09:55|28390.44
14:09:56|28390.42
14:09:57|28391.39
14:09:58|28390.37
14:09:59|28388.99
14:10:00|28386.
14:10:02|28386.03
14:10:02|28388.99
14:10:03|28385.01
14:10:04|28387.66
14:10:05|28387.32
14:10:06|28387.32
14:10:07|28391.63
14:10:08|28391.12
14:10:09|28393.58
14:10:10|28393.95
14:10:11|28393.88
14:10:12|28394.99
14:10:13|28393.39
14:10:14|28397.98
14:10:15|28397.52
14:10:16|28399.24
14:10:17|28398.62
14:10:18|28398.63
14:10:19|28400.17
14:10:20|28400.17
14:10:21|28401.91
14:10:22|28401.55
14:10:23|28400.03
14:10:24|28405.
14:10:25|28403.72
14:10:26|28400.
14:10:27|28400.
14:10:28|28402.09
14:10:29|28404.
14:10:30|28403.68
14:10:31|28403.68
14:10:32|28404.31
14:10:33|28404.32
14:10:34|28404.32
14:10:35|28404.32
14:10:36|28405.69
14:10:37|28404.56
14:10:38|28404.73
14:10:39|28405.15
14:10:40|28407.42
14:10:41|28409.58
14:10:42|28409.97
14:10:43|28411.37
14:10:44|28407.
14:10:45|28408.93
14:10:46|28412.89
14:10:47|28413.
14:10:48|28410.77
14:10:49|28412.85
14:10:50|28413.24
14:10:52|28411.07
14:10:52|28413.23
14:10:53|28413.
14:10:54|28412.45
14:10:56|28405.01
14:10:56|28403.35
14:10:58|28401.07
14:10:59|28404.85
14:10:59|28406.46
14:11:00|28401.59
14:11:02|28401.54
14:11:03|28405.76
14:11:04|28401.6
14:11:05|28409.51
14:11:06|28408.57
14:11:07|28409.86
14:11:08|28405.77
14:11:09|28405.77
14:11:10|28400.3
14:11:10|28400.02
14:11:12|28400.02
14:11:13|28400.
14:11:14|28401.73
14:11:15|28400.53
14:11:16|28402.41
14:11:17|28403.16
14:11:18|28404.
14:11:19|28406.07
14:11:20|28405.92
14:11:21|28406.93
14:11:22|28403.1
14:11:23|28403.1
14:11:23|28402.51
14:11:25|28403.74
14:11:26|28404.36
14:11:27|28404.31
14:11:28|28404.36
14:11:29|28404.36
14:11:30|28412.95
14:11:31|28411.94
14:11:32|28411.94
14:11:33|28410.
14:11:34|28407.54
14:11:35|28410.25
14:11:36|28410.46
14:11:37|28410.
14:11:38|28412.17
14:11:39|28414.09
14:11:39|28414.65
14:11:41|28406.07
14:11:42|28405.69
14:11:42|28405.
14:11:44|28403.87
14:11:45|28408.09
14:11:46|28408.08
14:11:47|28408.65
14:11:48|28408.65
14:11:49|28408.82
14:11:50|28409.55
14:11:51|28409.55
14:11:52|28407.
14:11:53|28401.83
14:11:54|28401.86
14:11:55|28407.5
14:11:56|28404.58
14:11:57|28406.07
14:11:58|28406.07
14:11:59|28406.07
14:12:00|28404.24
14:12:01|28409.91
14:12:02|28410.
14:12:04|28409.99
14:12:05|28412.94
14:12:06|28410.69
14:12:07|28414.56
14:12:08|28410.
14:12:09|28415.
14:12:10|28414.94
14:12:11|28414.55
14:12:13|28404.
14:12:13|28395.43
14:12:14|28397.52
14:12:15|28395.43
14:12:16|28393.46
14:12:17|28393.73
14:12:18|28393.19
14:12:19|28394.83
14:12:20|28396.
14:12:21|28397.68
14:12:22|28396.01
14:12:23|28394.74
14:12:24|28394.18
14:12:25|28394.74
14:12:26|28393.99
14:12:27|28393.99
14:12:28|28393.99
14:12:29|28394.62
14:12:30|28399.42
14:12:31|28397.23
14:12:32|28395.44
14:12:33|28393.2
14:12:34|28393.2
14:12:35|28393.19
14:12:36|28390.
14:12:37|28390.
14:12:38|28390.37
14:12:39|28392.96
14:12:40|28395.16
14:12:41|28392.
14:12:42|28403.78
14:12:43|28398.05
14:12:44|28401.
14:12:45|28396.86
14:12:46|28400.98
14:12:47|28400.98
14:12:48|28402.19
14:12:49|28400.81
14:12:50|28404.57
14:12:51|28402.45
14:12:52|28403.83
14:12:53|28402.78
14:12:54|28401.01
14:12:55|28400.
14:12:56|28399.64
14:12:58|28400.
14:12:58|28399.64
14:12:59|28400.
14:13:00|28400.34
14:13:01|28400.35
14:13:02|28403.39
14:13:03|28400.35
14:13:04|28404.76
14:13:05|28404.76
14:13:07|28404.76
14:13:08|28399.33
14:13:09|28397.43
14:13:10|28401.04
14:13:11|28399.4
14:13:12|28399.4
14:13:13|28397.35
14:13:14|28399.17
14:13:15|28396.85
14:13:16|28395.84
14:13:17|28393.12
14:13:18|28389.
14:13:19|28384.87
14:13:21|28383.4
14:13:21|28380.
14:13:22|28384.
14:13:23|28383.42
14:13:24|28380.04
14:13:25|28384.27
14:13:26|28384.47
14:13:27|28380.
14:13:28|28380.03
14:13:29|28379.55
14:13:30|28388.
14:13:31|28386.91
14:13:32|28386.91
14:13:33|28393.88
14:13:34|28394.92
14:13:35|28390.51
14:13:36|28389.2
14:13:37|28391.03
14:13:38|28390.49
14:13:39|28390.75
14:13:40|28392.5
14:13:41|28389.42
14:13:42|28389.
14:13:43|28389.
14:13:44|28386.
14:13:45|28372.79
14:13:46|28375.25
14:13:47|28377.
14:13:48|28370.89
14:13:49|28370.88
14:13:50|28372.58
14:13:51|28370.01
14:13:52|28367.6
14:13:53|28368.41
14:13:54|28362.
14:13:55|28364.99
14:13:56|28358.9
14:13:57|28359.
14:13:58|28356.36
14:13:59|28357.27
14:14:00|28356.98
14:14:01|28360.73
14:14:03|28361.82
14:14:03|28360.07
14:14:05|28359.44
14:14:05|28364.4
14:14:06|28364.4
14:14:08|28355.64
14:14:09|28353.
14:14:10|28360.65
14:14:11|28361.01
14:14:12|28360.
14:14:12|28358.71
14:14:14|28361.01
14:14:15|28357.72
14:14:16|28358.6
14:14:17|28366.86
14:14:18|28365.7
14:14:19|28365.07
14:14:20|28354.13
14:14:21|28361.17
14:14:22|28361.01
14:14:23|28360.01
14:14:24|28362.79
14:14:25|28371.31
14:14:26|28374.
14:14:27|28371.15
14:14:28|28374.2
14:14:29|28372.95
14:14:30|28375.28
14:14:31|28375.83
14:14:32|28383.
14:14:33|28381.63
14:14:34|28380.43
14:14:35|28381.63
14:14:36|28376.68
14:14:37|28379.29
14:14:38|28377.6
14:14:39|28376.78
14:14:40|28377.52
14:14:41|28377.
14:14:42|28378.72
14:14:43|28377.64
14:14:44|28380.85
14:14:45|28383.53
14:14:46|28385.64
14:14:47|28383.95
14:14:48|28381.41
14:14:49|28381.41
14:14:50|28383.85
14:14:51|28379.31
14:14:52|28378.13
14:14:53|28378.51
14:14:54|28378.87
14:14:55|28378.1
14:14:56|28378.13
14:14:57|28379.85
14:14:58|28378.64
14:14:59|28382.18
14:15:00|28382.14
14:15:01|28382.18
14:15:03|28385.69
14:15:03|28390.35
14:15:04|28392.
14:15:06|28392.01
14:15:06|28392.09
14:15:08|28391.99
14:15:09|28391.98
14:15:10|28392.08
14:15:11|28393.52
14:15:12|28393.42
14:15:13|28391.17
14:15:14|28392.83
14:15:14|28395.59
14:15:16|28396.58
14:15:17|28400.
14:15:18|28400.
14:15:19|28400.
14:15:20|28395.57
14:15:21|28391.
14:15:22|28393.94
14:15:23|28393.93
14:15:24|28399.95
14:15:25|28403.01
14:15:26|28401.
14:15:27|28404.
14:15:28|28404.99
14:15:28|28401.
14:15:30|28401.57
14:15:31|28404.
14:15:32|28404.57
14:15:33|28399.9
14:15:34|28404.2
14:15:35|28405.3
14:15:35|28405.87
14:15:37|28405.41
14:15:38|28405.41
14:15:39|28405.41
14:15:40|28407.41
14:15:41|28407.99
14:15:43|28407.99
14:15:43|28406.99
14:15:44|28409.
14:15:45|28409.55
14:15:46|28407.77
14:15:47|28409.03
14:15:48|28408.22
14:15:49|28410.
14:15:50|28411.82
14:15:51|28410.
14:15:52|28413.
14:15:53|28407.2
14:15:54|28407.2
14:15:55|28407.4
14:15:56|28407.98
14:15:57|28407.98
14:15:58|28413.87
14:15:59|28405.7
14:16:00|28407.88
14:16:01|28402.65
14:16:02|28400.
14:16:03|28403.26
14:16:04|28402.53
14:16:05|28406.75
14:16:06|28405.88
14:16:07|28408.85
14:16:08|28398.27
14:16:09|28400.96
14:16:11|28399.46
14:16:11|28396.98
14:16:13|28397.02
14:16:13|28385.99
14:16:15|28401.51
14:16:15|28396.66
14:16:17|28395.55
14:16:18|28392.5
14:16:18|28389.27
14:16:19|28387.97
14:16:20|28391.51
14:16:22|28391.39
14:16:22|28392.06
14:16:24|28394.3
14:16:24|28392.82
14:16:25|28389.
14:16:27|28387.41
14:16:27|28384.07
14:16:29|28383.54
14:16:29|28381.55
14:16:31|28381.57
14:16:32|28380.23
14:16:32|28377.05
14:16:33|28380.15
14:16:35|28382.01
14:16:35|28377.2
14:16:37|28385.
14:16:37|28383.16
14:16:38|28380.62
14:16:39|28380.66
14:16:40|28380.64
14:16:41|28380.85
14:16:42|28379.59
14:16:43|28376.97
14:16:44|28377.61
14:16:45|28373.26
14:16:46|28372.33
14:16:48|28371.36
14:16:48|28372.01
14:16:49|28372.3
14:16:50|28375.52
14:16:51|28379.03
14:16:52|28379.99
14:16:53|28379.03
14:16:54|28380.84
14:16:55|28391.
14:16:56|28391.65
14:16:57|28395.81
14:16:59|28392.
14:16:59|28394.87
14:17:00|28390.82
14:17:01|28390.
14:17:02|28388.73
14:17:03|28384.17
14:17:05|28387.29
14:17:05|28387.36
14:17:07|28388.1
14:17:07|28388.08
14:17:09|28390.3
14:17:10|28390.3
14:17:11|28384.7
14:17:12|28384.7
14:17:13|28384.7
14:17:14|28384.7
14:17:15|28379.37
14:17:16|28379.
14:17:17|28378.33
14:17:18|28380.04
14:17:19|28372.1
14:17:20|28377.03
14:17:21|28376.98
14:17:22|28376.97
14:17:23|28376.47
14:17:24|28378.76
14:17:25|28382.86
14:17:26|28381.65
14:17:27|28383.24
14:17:28|28379.38
14:17:29|28378.25
14:17:30|28376.
14:17:31|28372.06
14:17:32|28372.08
14:17:33|28372.11
14:17:34|28374.
14:17:35|28373.74
14:17:36|28373.1
14:17:37|28373.1
14:17:38|28373.8
14:17:39|28372.57
14:17:40|28372.57
14:17:41|28374.49
14:17:42|28374.49
14:17:43|28371.
14:17:44|28371.
14:17:45|28371.
14:17:46|28376.59
14:17:47|28377.33
14:17:48|28371.88
14:17:49|28371.88
14:17:50|28370.9
14:17:51|28370.46
14:17:52|28374.02
14:17:53|28373.37
14:17:54|28374.
14:17:55|28371.
14:17:56|28368.62
14:17:57|28374.
14:17:58|28368.97
14:17:59|28368.77
14:18:00|28368.
14:18:01|28369.83
14:18:02|28363.51
14:18:03|28362.56
14:18:04|28357.16
14:18:05|28366.92
14:18:06|28370.53
14:18:07|28372.02
14:18:09|28364.7
14:18:10|28365.
14:18:11|28365.01
14:18:12|28367.23
14:18:13|28368.12
14:18:14|28368.12
14:18:15|28361.97
14:18:16|28358.46
14:18:17|28356.53
14:18:18|28358.1
14:18:19|28358.01
14:18:20|28362.04
14:18:21|28353.04
14:18:22|28354.39
14:18:23|28360.55
14:18:24|28362.95
14:18:25|28357.75
14:18:26|28360.79
14:18:27|28355.25
14:18:28|28359.45
14:18:29|28359.99
14:18:30|28363.37
14:18:31|28360.69
14:18:32|28360.22
14:18:33|28360.69
14:18:34|28365.97
14:18:35|28366.29
14:18:36|28357.76
14:18:37|28359.73
14:18:38|28362.
14:18:39|28361.18
14:18:40|28361.17
14:18:41|28363.97
14:18:42|28363.49
14:18:43|28363.29
14:18:44|28363.97
14:18:45|28362.01
14:18:46|28362.03
14:18:47|28363.39
14:18:48|28363.75
14:18:49|28361.92
14:18:50|28360.
14:18:51|28360.
14:18:52|28365.6
14:18:53|28367.53
14:18:54|28370.16
14:18:55|28368.84
14:18:56|28368.3
14:18:57|28368.
14:18:58|28365.
14:18:59|28368.01
14:19:00|28365.77
14:19:01|28365.84
14:19:02|28367.21
14:19:03|28367.31
14:19:04|28366.16
14:19:05|28371.
14:19:06|28371.72
14:19:07|28367.
14:19:08|28365.77
14:19:09|28365.77
14:19:11|28368.01
14:19:11|28368.01
14:19:13|28374.07
14:19:14|28374.
14:19:15|28374.
14:19:16|28378.
14:19:17|28378.
14:19:18|28376.61
14:19:19|28378.
14:19:20|28377.52
14:19:21|28374.
14:19:22|28377.29
14:19:23|28374.
14:19:24|28372.88
14:19:25|28375.29
14:19:26|28373.39
14:19:27|28373.14
14:19:28|28369.82
14:19:29|28369.52
14:19:30|28368.
14:19:31|28369.44
14:19:31|28371.99
14:19:33|28376.
14:19:34|28374.29
14:19:35|28377.77
14:19:36|28378.28
14:19:37|28377.88
14:19:38|28378.97
14:19:39|28380.
14:19:39|28379.97
14:19:41|28379.97
14:19:42|28376.92
14:19:43|28376.92
14:19:44|28376.92
14:19:44|28377.1
14:19:46|28377.1
14:19:47|28376.88
14:19:48|28376.78
14:19:48|28375.72
14:19:50|28374.28
14:19:51|28374.28
14:19:52|28375.82
14:19:52|28374.49
14:19:54|28374.48
14:19:55|28376.31
14:19:56|28376.31
14:19:57|28373.31
14:19:58|28373.31
14:19:59|28373.31
14:19:59|28376.25
14:20:01|28376.25
14:20:02|28376.22
14:20:03|28376.22
14:20:03|28372.52
14:20:05|28378.77
14:20:05|28377.01
14:20:07|28376.81
14:20:08|28376.31
14:20:09|28376.89
14:20:09|28382.44
14:20:12|28382.93
14:20:13|28383.
14:20:14|28381.08
14:20:15|28381.52
14:20:16|28390.15
14:20:17|28388.81
14:20:18|28390.99
14:20:19|28390.99
14:20:20|28390.82
14:20:21|28383.97
14:20:22|28386.85
14:20:23|28386.85
14:20:24|28388.73
14:20:26|28388.06
14:20:26|28386.
14:20:27|28384.77
14:20:28|28388.71
14:20:29|28384.77
14:20:30|28384.77
14:20:31|28384.84
14:20:32|28388.59
14:20:33|28390.99
14:20:34|28391.
14:20:35|28391.
14:20:36|28389.33
14:20:37|28391.
14:20:38|28390.7
14:20:39|28391.55
14:20:40|28389.92
14:20:41|28384.01
14:20:42|28381.68
14:20:43|28388.76
14:20:44|28387.35
14:20:45|28387.32
14:20:46|28387.32
14:20:47|28382.65
14:20:48|28385.19
14:20:49|28383.85
14:20:50|28383.
14:20:51|28389.99
14:20:52|28385.65
14:20:53|28390.18
14:20:54|28394.62
14:20:55|28395.
14:20:57|28396.83
14:20:57|28398.5
14:20:58|28393.77
14:20:59|28393.77
14:21:00|28393.77
14:21:01|28395.91
14:21:02|28395.91
14:21:03|28397.04
14:21:04|28395.9
14:21:05|28398.48
14:21:06|28395.
14:21:07|28395.29
14:21:08|28398.76
14:21:09|28398.04
14:21:10|28404.61
14:21:12|28404.19
14:21:13|28406.44
14:21:14|28405.08
14:21:15|28399.95
14:21:17|28402.09
14:21:17|28402.09
14:21:18|28403.77
14:21:19|28403.77
14:21:21|28403.77
14:21:21|28404.
14:21:23|28404.13
14:21:23|28401.67
14:21:25|28401.67
14:21:26|28408.99
14:21:26|28409.84
14:21:28|28409.78
14:21:28|28406.07
14:21:29|28406.07
14:21:30|28411.85
14:21:31|28415.55
14:21:32|28414.69
14:21:34|28415.02
14:21:34|28414.6
14:21:36|28415.16
14:21:37|28415.07
14:21:38|28415.86
14:21:39|28419.2
14:21:40|28420.
14:21:41|28418.9
14:21:42|28419.51
14:21:43|28423.43
14:21:44|28423.52
14:21:45|28423.11
14:21:46|28416.87
14:21:47|28420.
14:21:48|28420.66
14:21:49|28419.4
14:21:50|28417.81
14:21:51|28417.81
14:21:52|28425.
14:21:53|28423.03
14:21:54|28424.59
14:21:55|28419.
14:21:56|28419.96
14:21:57|28420.14
14:21:58|28417.32
14:21:59|28420.66
14:22:00|28421.49
14:22:01|28426.26
14:22:02|28426.56
14:22:03|28426.74
14:22:04|28425.82
14:22:05|28422.45
14:22:06|28423.32
14:22:07|28422.45
14:22:08|28426.43
14:22:09|28426.37
14:22:10|28426.6
14:22:11|28426.76
14:22:12|28426.71
14:22:14|28429.54
14:22:15|28430.16
14:22:16|28432.01
14:22:17|28427.46
14:22:18|28442.83
14:22:18|28445.52
14:22:20|28450.
14:22:21|28454.27
14:22:21|28460.18
14:22:22|28458.4
14:22:23|28460.24
14:22:25|28463.99
14:22:25|28445.04
14:22:26|28451.27
14:22:28|28446.23
14:22:28|28440.
14:22:29|28440.57
14:22:30|28436.18
14:22:32|28451.45
14:22:33|28448.11
14:22:34|28446.26
14:22:35|28451.11
14:22:36|28450.2
14:22:37|28449.61
14:22:38|28448.71
14:22:39|28447.99
14:22:40|28447.99
14:22:41|28452.21
14:22:41|28449.
14:22:43|28453.66
14:22:44|28455.
14:22:45|28455.
14:22:46|28455.34
14:22:47|28457.22
14:22:48|28451.98
14:22:49|28451.9
14:22:50|28447.21
14:22:51|28448.61
14:22:52|28447.99
14:22:53|28447.95
14:22:54|28446.82
14:22:55|28446.8
14:22:56|28452.18
14:22:57|28460.
14:22:58|28457.45
14:22:59|28457.48
14:23:00|28453.12
14:23:01|28455.26
14:23:02|28453.18
14:23:02|28452.
14:23:04|28448.57
14:23:05|28451.42
14:23:06|28450.59
14:23:07|28450.44
14:23:08|28450.57
14:23:09|28450.6
14:23:11|28451.61
14:23:11|28456.68
14:23:12|28463.
14:23:14|28475.97
14:23:15|28483.88
14:23:16|28477.38
14:23:17|28468.42
14:23:18|28475.19
14:23:19|28484.31
14:23:21|28485.72
14:23:21|28484.
14:23:23|28484.18
14:23:24|28480.75
14:23:25|28490.87
14:23:26|28488.33
14:23:27|28489.05
14:23:27|28491.
14:23:29|28491.62
14:23:30|28489.46
14:23:31|28486.37
14:23:32|28484.98
14:23:32|28488.
14:23:33|28496.
14:23:35|28502.64
14:23:36|28500.16
14:23:36|28498.59
14:23:38|28488.
14:23:39|28479.99
14:23:40|28485.
14:23:40|28484.8
14:23:42|28480.17
14:23:43|28482.17
14:23:43|28478.08
14:23:44|28485.34
14:23:45|28476.47
14:23:47|28485.34
14:23:48|28476.68
14:23:49|28481.52
14:23:50|28472.38
14:23:51|28474.81
14:23:52|28470.11
14:23:52|28469.65
14:23:54|28471.69
14:23:55|28469.21
14:23:56|28471.39
14:23:57|28470.
14:23:57|28463.42
14:23:59|28463.53
14:24:00|28463.22
14:24:01|28455.43
14:24:02|28458.
14:24:03|28455.54
14:24:03|28451.56
14:24:05|28457.28
14:24:06|28454.9
14:24:07|28444.
14:24:08|28446.
14:24:09|28436.14
14:24:10|28439.28
14:24:10|28441.44
14:24:12|28434.
14:24:13|28448.72
14:24:13|28434.02
14:24:15|28435.1
14:24:16|28440.52
14:24:17|28446.
14:24:19|28440.
14:24:19|28442.83
14:24:20|28438.47
14:24:21|28446.
14:24:22|28444.05
14:24:23|28446.22
14:24:24|28449.07
14:24:25|28452.
14:24:26|28450.05
14:24:27|28449.
14:24:28|28448.98
14:24:29|28447.98
14:24:30|28445.82
14:24:31|28444.51
14:24:33|28446.
14:24:33|28449.01
14:24:35|28446.02
14:24:35|28451.95
14:24:36|28444.64
14:24:37|28442.9
14:24:39|28443.02
14:24:39|28440.14
14:24:41|28449.49
14:24:41|28450.77
14:24:42|28447.93
14:24:43|28447.18
14:24:45|28443.79
14:24:45|28446.
14:24:46|28444.89
14:24:47|28449.6
14:24:49|28447.73
14:24:49|28445.99
14:24:50|28448.
14:24:52|28445.2
14:24:52|28443.68
14:24:53|28441.97
14:24:54|28444.
14:24:55|28440.87
14:24:56|28442.2
14:24:58|28447.33
14:24:59|28444.99
14:25:00|28443.51
14:25:00|28443.34
14:25:01|28443.64
14:25:03|28445.05
14:25:04|28444.66
14:25:04|28439.42
14:25:06|28435.44
14:25:06|28432.99
14:25:07|28433.99
14:25:08|28432.11
14:25:09|28429.44
14:25:11|28435.61
14:25:11|28433.96
14:25:12|28423.76
14:25:13|28431.46
14:25:15|28432.12
14:25:16|28429.54
14:25:17|28430.22
14:25:18|28426.42
14:25:20|28429.71
14:25:20|28430.33
14:25:21|28431.7
14:25:23|28431.01
14:25:25|28429.77
14:25:26|28425.68
14:25:27|28427.38
14:25:28|28427.89
14:25:29|28429.99
14:25:29|28432.69
14:25:30|28431.37
14:25:31|28435.52
14:25:33|28437.06
14:25:34|28440.
14:25:34|28445.54
14:25:36|28444.97
14:25:36|28442.85
14:25:37|28442.85
14:25:39|28444.76
14:25:39|28444.17
14:25:41|28440.77
14:25:42|28440.54
14:25:42|28445.47
14:25:43|28450.62
14:25:45|28448.6
14:25:45|28449.53
14:25:46|28465.59
14:25:47|28467.01
14:25:49|28463.03
14:25:49|28452.94
14:25:50|28455.69
14:25:51|28460.
14:25:52|28455.62
14:25:54|28455.49
14:25:54|28455.91
14:25:55|28459.32
14:25:57|28462.48
14:25:57|28464.05
14:25:58|28465.
14:25:59|28465.98
14:26:00|28462.28
14:26:01|28472.34
14:26:02|28474.
14:26:03|28475.
14:26:04|28479.99
14:26:05|28480.27
14:26:06|28470.96
14:26:07|28473.6
14:26:08|28473.67
14:26:09|28469.84
14:26:10|28467.
14:26:11|28461.77
14:26:12|28461.
14:26:13|28461.74
14:26:14|28463.88
14:26:16|28453.75
14:26:17|28454.13
14:26:18|28449.29
14:26:19|28450.52
14:26:20|28452.
14:26:21|28439.42
14:26:22|28444.4
14:26:23|28440.32
14:26:24|28438.34
14:26:25|28435.1
14:26:26|28434.76
14:26:27|28435.13
14:26:28|28434.3
14:26:29|28433.99
14:26:30|28433.24
14:26:31|28436.99
14:26:33|28430.5
14:26:33|28430.16
14:26:34|28431.
14:26:35|28431.01
14:26:37|28433.49
14:26:38|28430.
14:26:39|28430.56
14:26:40|28428.57
14:26:41|28431.
14:26:42|28430.92
14:26:43|28430.92
14:26:44|28427.21
14:26:45|28426.
14:26:46|28427.97
14:26:47|28422.41
14:26:48|28415.66
14:26:49|28425.98
14:26:50|28413.01
14:26:51|28412.37
14:26:52|28413.
14:26:53|28402.06
14:26:54|28404.53
14:26:55|28407.28
14:26:56|28407.23
14:26:57|28416.
14:26:58|28416.
14:26:59|28417.64
14:27:00|28418.22
14:27:01|28417.24
14:27:02|28418.06
14:27:03|28412.34
14:27:04|28414.87
14:27:05|28414.88
14:27:06|28410.
14:27:07|28407.
14:27:08|28405.17
14:27:09|28404.64
14:27:10|28405.16
14:27:11|28406.32
14:27:12|28404.
14:27:13|28400.
14:27:14|28404.12
14:27:15|28405.16
14:27:16|28401.
14:27:17|28399.78
14:27:18|28401.87
14:27:19|28401.87
14:27:20|28407.
14:27:22|28422.
14:27:23|28420.
14:27:24|28399.24
14:27:25|28408.
14:27:26|28412.83
14:27:27|28414.48
14:27:28|28412.19
14:27:29|28412.03
14:27:30|28421.73
14:27:31|28417.56
14:27:32|28418.29
14:27:33|28416.82
14:27:34|28429.89
14:27:35|28428.01
14:27:36|28428.02
14:27:37|28425.
14:27:38|28426.25
14:27:39|28414.4
14:27:39|28418.96
14:27:40|28418.92
14:27:42|28421.3
14:27:43|28424.33
14:27:44|28421.73
14:27:45|28422.
14:27:46|28428.78
14:27:46|28423.16
14:27:48|28417.08
14:27:49|28417.45
14:27:50|28417.42
14:27:51|28420.78
14:27:52|28425.69
14:27:53|28425.25
14:27:54|28423.21
14:27:55|28429.83
14:27:56|28428.
14:27:57|28427.44
14:27:58|28433.85
14:27:59|28433.26
14:28:00|28427.72
14:28:01|28435.77
14:28:02|28432.08
14:28:03|28437.9
14:28:04|28439.34
14:28:05|28430.35
14:28:06|28423.78
14:28:07|28421.85
14:28:08|28422.82
14:28:09|28424.76
14:28:10|28431.4
14:28:11|28431.38
14:28:12|28431.5
14:28:13|28431.94
14:28:14|28432.44
14:28:15|28431.16
14:28:16|28431.95
14:28:17|28427.78
14:28:18|28425.4
14:28:20|28423.47
14:28:21|28425.07
14:28:22|28426.91
14:28:22|28429.4
14:28:24|28429.4
14:28:25|28430.89
14:28:26|28430.89
14:28:27|28428.72
14:28:28|28432.19
14:28:29|28425.66
14:28:30|28421.58
14:28:31|28423.41
14:28:32|28420.01
14:28:33|28420.02
14:28:34|28423.27
14:28:35|28423.27
14:28:36|28426.84
14:28:37|28425.92
14:28:38|28432.
14:28:40|28421.59
14:28:40|28422.27
14:28:41|28424.16
14:28:42|28422.32
14:28:43|28423.26
14:28:44|28426.58
14:28:45|28425.35
14:28:46|28425.35
14:28:48|28421.23
14:28:48|28421.23
14:28:50|28422.79
14:28:51|28422.79
14:28:51|28427.33
14:28:53|28425.06
14:28:53|28417.84
14:28:55|28420.89
14:28:55|28419.34
14:28:57|28420.
14:28:58|28420.
14:28:58|28418.44
14:28:59|28424.72
14:29:00|28423.76
14:29:02|28427.31
14:29:02|28427.28
14:29:04|28421.15
14:29:05|28397.25
14:29:05|28409.12
14:29:07|28403.84
14:29:08|28401.
14:29:09|28400.02
14:29:09|28391.49
14:29:10|28394.41
14:29:11|28390.47
14:29:13|28389.09
14:29:13|28395.37
14:29:14|28391.63
14:29:15|28393.33
14:29:16|28394.63
14:29:17|28391.4
14:29:18|28394.94
14:29:20|28397.82
14:29:21|28398.85
14:29:22|28397.72
14:29:23|28394.72
14:29:24|28394.84
14:29:26|28395.6
14:29:27|28393.94
14:29:28|28395.47
14:29:28|28399.64
14:29:30|28402.46
14:29:31|28394.52
14:29:32|28396.26
14:29:33|28396.26
14:29:33|28397.44
14:29:34|28396.28
14:29:35|28392.8
14:29:36|28391.43
14:29:38|28394.77
14:29:38|28399.07
14:29:39|28395.38
14:29:40|28392.63
14:29:41|28392.01
14:29:42|28391.46
14:29:44|28392.81
14:29:45|28391.27
14:29:46|28390.58
14:29:47|28389.01
14:29:48|28392.86
14:29:48|28393.59
14:29:49|28392.74
14:29:50|28396.94
14:29:51|28390.01
14:29:52|28393.27
14:29:53|28391.72
14:29:54|28395.2
14:29:56|28394.79
14:29:56|28400.12
14:29:57|28399.49
14:29:58|28397.19
14:30:00|28398.3
14:30:00|28396.
14:30:01|28393.9
14:30:02|28393.82
14:30:04|28394.07
14:30:04|28397.91
14:30:05|28404.
14:30:07|28401.2
14:30:07|28404.55
14:30:08|28401.2
14:30:10|28401.79
14:30:10|28403.94
14:30:11|28401.2
14:30:13|28401.2
14:30:13|28401.2
14:30:14|28408.4
14:30:15|28412.39
14:30:16|28414.09
14:30:17|28415.7
14:30:18|28412.21
14:30:19|28406.33
14:30:21|28407.16
14:30:22|28413.41
14:30:23|28416.08
14:30:24|28415.7
14:30:25|28420.
14:30:27|28412.85
14:30:28|28411.07
14:30:29|28404.85
14:30:29|28407.1
14:30:30|28406.
14:30:32|28407.1
14:30:32|28412.05
14:30:34|28411.99
14:30:35|28412.44
14:30:35|28412.44
14:30:37|28413.49
14:30:38|28412.44
14:30:38|28410.99
14:30:39|28413.
14:30:40|28410.3
14:30:41|28417.74
14:30:42|28416.
14:30:44|28409.9
14:30:44|28410.03
14:30:45|28412.03
14:30:46|28411.75
14:30:47|28410.79
14:30:48|28412.
14:30:49|28413.77
14:30:51|28415.11
14:30:51|28415.03
14:30:52|28418.58
14:30:53|28416.12
14:30:55|28415.52
14:30:55|28414.39
14:30:57|28414.87
14:30:57|28414.87
14:30:58|28410.68
14:30:59|28410.86
14:31:00|28412.88
14:31:01|28415.12
14:31:02|28412.97
14:31:04|28412.96
14:31:04|28416.79
14:31:06|28417.03
14:31:06|28418.86
14:31:08|28421.41
14:31:09|28421.37
14:31:09|28421.41
14:31:11|28417.55
14:31:12|28421.66
14:31:12|28421.66
14:31:13|28425.37
14:31:14|28425.39
14:31:15|28424.35
14:31:16|28425.94
14:31:17|28429.
14:31:18|28429.52
14:31:19|28425.01
14:31:20|28429.99
14:31:22|28429.99
14:31:23|28425.66
14:31:24|28427.74
14:31:25|28422.32
14:31:26|28424.97
14:31:27|28422.33
14:31:28|28417.77
14:31:29|28419.94
14:31:31|28424.58
14:31:31|28424.63
14:31:32|28425.19
14:31:33|28424.88
14:31:34|28424.54
14:31:35|28422.
14:31:36|28426.18
14:31:37|28425.94
14:31:39|28425.94
14:31:39|28430.
14:31:40|28432.38
14:31:41|28428.94
14:31:43|28428.94
14:31:43|28430.99
14:31:44|28430.99
14:31:45|28425.27
14:31:46|28426.93
14:31:47|28426.34
14:31:49|28425.53
14:31:50|28423.78
14:31:51|28422.
14:31:52|28425.36
14:31:52|28425.37
14:31:53|28429.33
14:31:55|28429.33
14:31:55|28424.93
14:31:56|28425.37
14:31:58|28424.93
14:31:59|28427.05
14:31:59|28428.09
14:32:00|28431.85
14:32:01|28431.89
14:32:02|28434.55
14:32:03|28433.06
14:32:05|28436.94
14:32:05|28435.64
14:32:06|28433.28
14:32:08|28435.
14:32:08|28442.49
14:32:09|28448.8
14:32:10|28444.82
14:32:12|28446.15
14:32:13|28445.82
14:32:14|28444.64
14:32:14|28446.83
14:32:15|28451.57
14:32:16|28452.
14:32:17|28453.74
14:32:18|28451.57
14:32:19|28440.63
14:32:21|28458.
14:32:21|28451.11
14:32:23|28444.46
14:32:24|28443.75
14:32:26|28446.9
14:32:26|28447.55
14:32:27|28451.11
14:32:28|28451.83
14:32:29|28454.23
14:32:30|28449.02
14:32:31|28453.15
14:32:32|28452.
14:32:33|28450.01
14:32:35|28447.57
14:32:35|28451.07
14:32:36|28450.3
14:32:38|28448.48
14:32:39|28449.4
14:32:40|28454.61
14:32:40|28453.32
14:32:41|28455.19
14:32:43|28459.47
14:32:43|28458.16
14:32:44|28458.22
14:32:45|28458.46
14:32:47|28457.78
14:32:47|28457.78
14:32:48|28460.
14:32:50|28460.91
14:32:50|28461.84
14:32:51|28458.71
14:32:52|28465.67
14:32:53|28462.16
14:32:54|28461.33
14:32:55|28453.71
14:32:56|28442.5
14:32:58|28445.99
14:32:58|28445.34
14:32:59|28443.
14:33:01|28437.16
14:33:01|28440.7
14:33:02|28441.85
14:33:03|28444.
14:33:04|28450.95
14:33:05|28444.28
14:33:06|28437.58
14:33:07|28439.29
14:33:08|28437.65
14:33:09|28435.24
14:33:10|28435.91
14:33:12|28440.01
14:33:13|28443.14
14:33:13|28437.78
14:33:14|28441.68
14:33:15|28441.78
14:33:17|28437.01
14:33:17|28435.51
14:33:18|28435.88
14:33:19|28440.
14:33:20|28439.94
14:33:21|28439.94
14:33:23|28437.77
14:33:24|28443.48
14:33:25|28447.12
14:33:26|28447.09
14:33:27|28443.
14:33:28|28438.77
14:33:29|28440.
14:33:31|28440.01
14:33:31|28440.
14:33:32|28440.
14:33:34|28441.64
14:33:34|28442.64
14:33:35|28442.63
14:33:36|28486.77
14:33:37|28466.26
14:33:39|28464.
14:33:39|28459.99
14:33:40|28452.01
14:33:41|28445.59
14:33:42|28444.64
14:33:43|28442.73
14:33:44|28439.7
14:33:45|28438.65
14:33:46|28439.39
14:33:47|28439.94
14:33:48|28437.76
14:33:50|28441.33
14:33:50|28441.33
14:33:51|28438.64
14:33:52|28439.68
14:33:53|28440.84
14:33:54|28439.74
14:33:55|28442.98
14:33:56|28442.98
14:33:57|28440.31
14:33:58|28443.06
14:33:59|28443.44
14:34:00|28443.48
14:34:01|28445.61
14:34:02|28445.61
14:34:03|28445.99
14:34:04|28450.17
14:34:05|28449.06
14:34:06|28449.27
14:34:07|28445.17
14:34:08|28447.02
14:34:09|28444.
14:34:10|28440.01
14:34:11|28439.74
14:34:12|28441.02
14:34:13|28440.52
14:34:14|28444.
14:34:16|28443.94
14:34:17|28440.51
14:34:17|28438.26
14:34:19|28435.26
14:34:20|28439.98
14:34:21|28440.
14:34:22|28441.13
14:34:23|28443.
14:34:24|28445.59
14:34:25|28445.
14:34:26|28449.
14:34:27|28448.99
14:34:28|28450.67
14:34:29|28447.15
14:34:30|28447.15
14:34:31|28449.08
14:34:32|28449.03
14:34:33|28451.98
14:34:34|28451.97
14:34:35|28451.25
14:34:36|28446.93
14:34:37|28448.97
14:34:38|28448.97
14:34:39|28448.96
14:34:40|28444.79
14:34:41|28435.
14:34:43|28429.71
14:34:43|28429.7
14:34:44|28436.19
14:34:45|28437.06
14:34:46|28438.07
14:34:47|28439.06
14:34:48|28437.
14:34:49|28439.91
14:34:50|28435.29
14:34:52|28431.74
14:34:52|28437.
14:34:53|28437.88
14:34:54|28437.88
14:34:56|28439.72
14:34:56|28442.82
14:34:58|28437.87
14:34:59|28439.04
14:35:00|28439.09
14:35:00|28439.09
14:35:01|28444.2
14:35:02|28448.
14:35:04|28447.99
14:35:04|28448.
14:35:06|28448.61
14:35:06|28448.01
14:35:07|28452.58
14:35:08|28452.94
14:35:09|28455.
14:35:10|28458.
14:35:11|28456.19
14:35:13|28462.63
14:35:13|28461.
14:35:14|28464.37
14:35:15|28466.89
14:35:16|28463.59
14:35:17|28467.
14:35:18|28467.53
14:35:19|28467.52
14:35:20|28464.
14:35:21|28467.7
14:35:22|28472.98
14:35:23|28469.17
14:35:24|28477.71
14:35:26|28478.65
14:35:27|28484.93
14:35:28|28484.18
14:35:29|28484.
14:35:30|28478.21
14:35:31|28485.
14:35:32|28484.94
14:35:34|28483.26
14:35:34|28479.22
14:35:36|28479.77
14:35:37|28479.32
14:35:38|28481.09
14:35:39|28481.08
14:35:40|28479.21
14:35:41|28478.91
14:35:41|28483.24
14:35:42|28475.45
14:35:44|28475.74
14:35:44|28476.01
14:35:46|28478.86
14:35:47|28484.99
14:35:47|28485.
14:35:49|28483.24
14:35:50|28485.66
14:35:50|28493.88
14:35:51|28493.57
14:35:53|28491.97
14:35:54|28497.74
14:35:55|28503.
14:35:56|28506.42
14:35:57|28504.64
14:35:58|28505.35
14:35:59|28504.54
14:36:00|28509.21
14:36:01|28511.77
14:36:02|28519.59
14:36:03|28532.99
14:36:04|28530.
14:36:05|28522.68
14:36:06|28526.71
14:36:07|28523.29
14:36:07|28517.04
14:36:09|28509.
14:36:09|28510.91
14:36:10|28513.79
14:36:12|28511.68
14:36:13|28519.4
14:36:14|28505.53
14:36:15|28506.65
14:36:15|28504.68
14:36:17|28502.49
14:36:18|28496.84
14:36:18|28495.44
14:36:19|28490.33
14:36:21|28493.48
14:36:22|28490.17
14:36:23|28485.
14:36:24|28485.03
14:36:25|28493.76
14:36:25|28496.59
14:36:27|28491.
14:36:28|28492.99
14:36:30|28497.01
14:36:30|28498.11
14:36:32|28491.75
14:36:33|28494.43
14:36:33|28495.74
14:36:35|28497.34
14:36:35|28495.31
14:36:37|28494.45
14:36:37|28494.
14:36:39|28490.2
14:36:40|28493.97
14:36:40|28494.94
14:36:41|28493.86
14:36:42|28493.71
14:36:44|28489.68
14:36:44|28490.9
14:36:45|28490.21
14:36:46|28495.11
14:36:47|28491.52
14:36:49|28490.01
14:36:49|28490.99
14:36:51|28488.92
14:36:51|28489.48
14:36:52|28488.77
14:36:53|28491.
14:36:55|28488.
14:36:55|28489.7
14:36:56|28490.
14:36:57|28490.99
14:36:58|28487.94
14:37:00|28491.18
14:37:00|28486.72
14:37:01|28486.47
14:37:02|28487.56
14:37:04|28494.
14:37:05|28495.
14:37:05|28494.22
14:37:07|28492.41
14:37:07|28495.
14:37:08|28494.46
14:37:09|28491.36
14:37:10|28487.81
14:37:11|28485.95
14:37:13|28485.75
14:37:13|28491.06
14:37:14|28486.62
14:37:15|28487.29
14:37:16|28488.26
14:37:17|28488.
14:37:18|28488.
14:37:19|28485.
14:37:20|28482.59
14:37:22|28492.99
14:37:22|28490.99
14:37:23|28490.01
14:37:24|28490.84
14:37:26|28490.01
14:37:26|28486.01
14:37:28|28480.
14:37:29|28480.
14:37:30|28480.
14:37:31|28480.
14:37:32|28477.54
14:37:33|28478.57
14:37:34|28477.19
14:37:35|28473.74
14:37:36|28473.11
14:37:37|28470.61
14:37:38|28471.13
14:37:39|28471.13
14:37:40|28471.13
14:37:41|28472.38
14:37:42|28473.49
14:37:43|28473.58
14:37:44|28477.51
14:37:46|28472.01
14:37:46|28471.57
14:37:47|28471.17
14:37:48|28470.01
14:37:49|28472.2
14:37:50|28472.21
14:37:51|28470.29
14:37:52|28472.44
14:37:53|28470.29
14:37:54|28470.35
14:37:55|28471.2
14:37:56|28480.
14:37:57|28479.
14:37:58|28482.
14:37:59|28475.01
14:38:00|28474.67
14:38:01|28472.68
14:38:02|28470.36
14:38:04|28473.03
14:38:04|28477.1
14:38:06|28476.51
14:38:06|28477.5
14:38:07|28473.34
14:38:09|28474.14
14:38:10|28476.73
14:38:11|28474.99
14:38:12|28473.86
14:38:13|28473.77
14:38:14|28473.76
14:38:15|28472.
14:38:16|28474.6
14:38:17|28474.6
14:38:18|28474.6
14:38:18|28475.9
14:38:20|28484.99
14:38:20|28476.38
14:38:22|28477.55
14:38:23|28476.51
14:38:24|28475.39
14:38:24|28479.53
14:38:26|28476.99
14:38:27|28475.
14:38:28|28475.17
14:38:29|28475.23
14:38:31|28476.53
14:38:32|28473.02
14:38:33|28473.5
14:38:34|28470.
14:38:34|28470.02
14:38:35|28472.79
14:38:37|28472.78
14:38:37|28472.78
14:38:39|28472.78
14:38:39|28473.
14:38:40|28476.
14:38:41|28476.65
14:38:43|28476.63
14:38:43|28473.51
14:38:44|28476.05
14:38:46|28479.93
14:38:47|28476.03
14:38:47|28476.03
14:38:49|28472.79
14:38:50|28472.
14:38:50|28472.01
14:38:51|28476.81
14:38:52|28475.66
14:38:53|28474.79
14:38:54|28477.93
14:38:55|28479.67
14:38:56|28476.
14:38:57|28474.49
14:38:58|28474.31
14:39:00|28468.65
14:39:01|28470.02
14:39:02|28466.49
14:39:02|28467.
14:39:04|28468.81
14:39:05|28476.59
14:39:05|28477.82
14:39:06|28478.34
14:39:07|28485.28
14:39:08|28483.26
14:39:09|28488.
14:39:11|28494.44
14:39:12|28499.3
14:39:13|28499.36
14:39:14|28498.08
14:39:15|28494.4
14:39:16|28499.26
14:39:17|28502.85
14:39:17|28499.58
14:39:18|28499.99
14:39:20|28499.98
14:39:20|28498.43
14:39:21|28498.05
14:39:23|28498.05
14:39:23|28495.21
14:39:25|28495.96
14:39:26|28495.
14:39:27|28490.
14:39:27|28486.99
14:39:29|28484.25
14:39:30|28483.17
14:39:31|28480.5
14:39:33|28478.74
14:39:33|28479.63
14:39:34|28478.51
14:39:35|28486.32
14:39:36|28483.21
14:39:37|28483.21
14:39:39|28474.6
14:39:39|28474.62
14:39:40|28477.31
14:39:41|28478.51
14:39:43|28474.68
14:39:44|28479.62
14:39:44|28478.76
14:39:45|28474.6
14:39:46|28475.95
14:39:47|28476.01
14:39:49|28476.01
14:39:50|28480.
14:39:51|28481.54
14:39:52|28481.62
14:39:52|28478.27
14:39:53|28475.37
14:39:54|28476.7
14:39:56|28475.01
14:39:57|28471.02
14:39:57|28474.03
14:39:58|28473.
14:40:00|28473.07
14:40:00|28472.33
14:40:01|28473.51
14:40:03|28475.99
14:40:03|28478.26
14:40:05|28486.71
14:40:06|28481.42
14:40:06|28488.32
14:40:07|28493.17
14:40:08|28491.27
14:40:10|28494.49
14:40:10|28492.98
14:40:11|28494.31
14:40:12|28492.2
14:40:13|28489.93
14:40:14|28490.06
14:40:15|28489.65
14:40:16|28493.99
14:40:17|28493.85
14:40:18|28491.8
14:40:19|28493.58
14:40:20|28490.66
14:40:21|28498.73
14:40:22|28500.
14:40:23|28500.49
14:40:25|28498.57
14:40:25|28504.33
14:40:27|28503.8
14:40:28|28505.
14:40:28|28505.
14:40:29|28505.11
14:40:30|28502.57
14:40:32|28505.84
14:40:33|28501.84
14:40:34|28506.
14:40:35|28503.37
14:40:37|28505.02
14:40:37|28503.27
14:40:38|28515.83
14:40:39|28515.67
14:40:40|28514.27
14:40:41|28512.88
14:40:42|28516.
14:40:43|28515.
14:40:45|28520.5
14:40:45|28522.65
14:40:46|28523.5
14:40:47|28521.02
14:40:48|28525.65
14:40:50|28524.
14:40:51|28523.02
14:40:51|28522.92
14:40:52|28523.85
14:40:53|28523.89
14:40:54|28525.3
14:40:56|28530.12
14:40:57|28527.01
14:40:57|28531.5
14:40:58|28538.54
14:40:59|28547.19
14:41:01|28545.01
14:41:01|28542.05
14:41:02|28540.87
14:41:03|28539.
14:41:04|28540.54
14:41:06|28522.94
14:41:06|28518.22
14:41:07|28516.4
14:41:08|28517.68
14:41:09|28517.98
14:41:11|28516.94
14:41:11|28520.45
14:41:13|28520.68
14:41:13|28525.04
14:41:14|28524.33
14:41:16|28528.1
14:41:16|28530.35
14:41:17|28531.17
14:41:18|28531.16
14:41:19|28528.17
14:41:20|28528.17
14:41:21|28523.97
14:41:22|28526.97
14:41:24|28525.78
14:41:24|28526.88
14:41:26|28524.35
14:41:27|28522.85
14:41:28|28519.55
14:41:29|28516.91
14:41:30|28513.72
14:41:31|28515.63
14:41:32|28514.38
14:41:34|28511.88
14:41:34|28512.29
14:41:35|28510.39
14:41:36|28514.17
14:41:37|28511.07
14:41:38|28509.86
14:41:39|28510.48
14:41:40|28512.
14:41:41|28520.02
14:41:42|28517.38
14:41:43|28518.09
14:41:44|28516.47
14:41:45|28517.94
14:41:46|28516.92
14:41:47|28526.49
14:41:48|28522.67
14:41:49|28520.65
14:41:50|28528.91
14:41:51|28528.32
14:41:52|28524.66
14:41:53|28524.
14:41:55|28518.41
14:41:55|28521.85
14:41:57|28525.
14:41:57|28524.91
14:41:58|28529.
14:41:59|28520.07
14:42:00|28520.01
14:42:02|28523.55
14:42:02|28524.59
14:42:03|28523.99
14:42:04|28525.42
14:42:06|28524.
14:42:07|28521.89
14:42:07|28522.89
14:42:08|28523.95
14:42:09|28523.72
14:42:11|28521.88
14:42:12|28521.4
14:42:12|28528.01
14:42:13|28531.67
14:42:15|28528.68
14:42:16|28525.55
14:42:17|28533.61
14:42:18|28538.45
14:42:18|28534.55
14:42:19|28535.82
14:42:20|28539.57
14:42:22|28543.01
14:42:22|28544.07
14:42:24|28543.97
14:42:24|28541.06
14:42:25|28534.97
14:42:26|28535.88
14:42:27|28540.1
14:42:29|28540.1
14:42:29|28542.
14:42:30|28541.13
14:42:31|28541.12
14:42:32|28538.95
14:42:34|28538.95
14:42:35|28543.34
14:42:36|28543.34
14:42:37|28534.75
14:42:38|28534.7
14:42:39|28534.54
14:42:40|28536.01
14:42:42|28534.97
14:42:42|28529.97
14:42:43|28527.
14:42:44|28536.75
14:42:45|28539.51
14:42:46|28535.34
14:42:47|28538.95
14:42:48|28537.2
14:42:49|28537.21
14:42:50|28543.31
14:42:51|28542.93
14:42:52|28542.03
14:42:53|28539.15
14:42:54|28541.47
14:42:55|28531.64
14:42:56|28534.54
14:42:57|28523.27
14:42:58|28521.04
14:42:59|28522.04
14:43:00|28525.08
14:43:01|28526.21
14:43:02|28523.87
14:43:03|28523.78
14:43:04|28524.67
14:43:05|28521.7
14:43:06|28520.7
14:43:07|28523.
14:43:08|28521.85
14:43:09|28520.95
14:43:10|28524.01
14:43:11|28524.
14:43:12|28525.28
14:43:13|28526.71
14:43:14|28524.18
14:43:15|28521.97
14:43:16|28524.
14:43:17|28526.99
14:43:18|28527.29
14:43:19|28524.12
14:43:20|28527.13
14:43:21|28527.13
14:43:22|28525.7
14:43:23|28524.57
14:43:24|28532.46
14:43:25|28529.2
14:43:26|28530.7
14:43:27|28536.95
14:43:28|28535.65
14:43:29|28533.01
14:43:30|28538.62
14:43:31|28538.62
14:43:32|28538.31
14:43:34|28539.79
14:43:35|28539.77
14:43:36|28538.2
14:43:37|28538.22
14:43:38|28537.36
14:43:39|28541.58
14:43:40|28547.12
14:43:40|28544.79
14:43:42|28542.51
14:43:42|28541.46
14:43:44|28543.09
14:43:45|28541.13
14:43:46|28543.48
14:43:47|28542.09
14:43:48|28544.08
14:43:49|28546.48
14:43:50|28544.85
14:43:51|28541.3
14:43:52|28546.16
14:43:53|28545.57
14:43:54|28543.26
14:43:55|28537.4
14:43:56|28540.32
14:43:57|28540.32
14:43:58|28540.85
14:43:59|28541.41
14:44:00|28536.5
14:44:01|28531.15
14:44:02|28530.01
14:44:03|28527.94
14:44:04|28525.11
14:44:05|28526.87
14:44:06|28525.02
14:44:07|28530.38
14:44:08|28528.1
14:44:09|28521.15
14:44:10|28524.
14:44:11|28523.92
14:44:12|28523.92
14:44:13|28524.
14:44:14|28520.91
14:44:15|28521.01
14:44:16|28523.51
14:44:17|28517.64
14:44:18|28519.98
14:44:19|28516.02
14:44:20|28515.
14:44:21|28518.66
14:44:22|28515.01
14:44:23|28521.
14:44:24|28518.36
14:44:25|28518.06
14:44:26|28521.89
14:44:27|28518.24
14:44:28|28518.17
14:44:29|28512.9
14:44:30|28516.64
14:44:31|28518.
14:44:32|28516.01
14:44:33|28516.
14:44:34|28516.07
14:44:35|28520.
14:44:37|28519.63
14:44:37|28518.02
14:44:38|28520.73
14:44:39|28518.02
14:44:41|28518.67
14:44:42|28520.97
14:44:43|28520.96
14:44:44|28519.28
14:44:45|28513.04
14:44:46|28522.73
14:44:47|28523.57
14:44:48|28525.
14:44:49|28524.48
14:44:50|28517.14
14:44:51|28516.95
14:44:52|28513.63
14:44:53|28514.98
14:44:54|28506.42
14:44:55|28521.19
14:44:56|28523.48
14:44:57|28523.48
14:44:58|28520.01
14:45:00|28518.45
14:45:00|28524.95
14:45:02|28532.85
14:45:03|28533.42
14:45:04|28533.
14:45:05|28539.01
14:45:06|28544.99
14:45:06|28540.1
14:45:08|28540.1
14:45:09|28545.
14:45:10|28547.85
14:45:11|28549.99
14:45:12|28547.97
14:45:12|28549.11
14:45:14|28550.
14:45:15|28550.
14:45:16|28546.
14:45:17|28549.99
14:45:18|28552.07
14:45:19|28551.01
14:45:20|28555.94
14:45:21|28560.99
14:45:22|28566.82
14:45:22|28575.
14:45:24|28580.
14:45:25|28579.96
14:45:25|28588.71
14:45:27|28574.94
14:45:28|28582.71
14:45:28|28585.65
14:45:30|28582.44
14:45:31|28584.77
14:45:32|28587.95
14:45:33|28591.5
14:45:34|28599.76
14:45:34|28592.44
14:45:36|28600.
14:45:37|28604.75
14:45:38|28606.68
14:45:39|28607.48
14:45:40|28609.14
14:45:42|28599.86
14:45:42|28589.97
14:45:43|28595.82
14:45:44|28595.83
14:45:45|28600.44
14:45:46|28592.49
14:45:48|28602.46
14:45:48|28601.31
14:45:49|28601.44
14:45:50|28602.02
14:45:52|28600.27
14:45:52|28597.84
14:45:54|28599.
14:45:54|28615.
14:45:56|28605.98
14:45:56|28606.74
14:45:57|28602.27
14:45:59|28605.25
14:45:59|28605.
14:46:00|28605.7
14:46:01|28599.99
14:46:02|28595.24
14:46:04|28586.95
14:46:04|28590.
14:46:05|28592.06
14:46:06|28585.99
14:46:08|28580.55
14:46:08|28594.18
14:46:10|28589.11
14:46:10|28595.
14:46:11|28590.88
14:46:13|28582.22
14:46:13|28592.23
14:46:15|28595.18
14:46:15|28592.23
14:46:17|28585.62
14:46:17|28587.99
14:46:18|28582.47
14:46:19|28581.
14:46:20|28581.01
14:46:21|28581.86
14:46:22|28592.23
14:46:23|28591.53
14:46:25|28596.
14:46:26|28587.27
14:46:26|28588.02
14:46:27|28586.86
14:46:29|28600.82
14:46:29|28594.31
14:46:30|28590.
14:46:31|28585.8
14:46:33|28588.64
14:46:33|28589.
14:46:35|28590.1
14:46:36|28591.25
14:46:38|28603.39
14:46:39|28602.14
14:46:40|28599.92
14:46:41|28606.45
14:46:42|28606.45
14:46:43|28603.83
14:46:44|28600.85
14:46:45|28595.
14:46:46|28595.41
14:46:47|28592.01
14:46:48|28591.54
14:46:49|28581.34
14:46:50|28580.
14:46:51|28575.
14:46:52|28582.93
14:46:53|28575.
14:46:54|28578.02
14:46:54|28583.43
14:46:55|28574.99
14:46:57|28576.09
14:46:58|28576.1
14:46:59|28572.
14:47:00|28571.71
14:47:01|28564.42
14:47:02|28576.73
14:47:03|28566.88
14:47:04|28566.22
14:47:04|28555.93
14:47:05|28556.49
14:47:07|28557.
14:47:08|28556.64
14:47:09|28556.98
14:47:09|28561.84
14:47:11|28561.84
14:47:11|28556.53
14:47:13|28553.51
14:47:14|28560.55
14:47:15|28570.74
14:47:16|28571.25
14:47:17|28575.96
14:47:17|28578.25
14:47:19|28580.28
14:47:20|28581.01
14:47:21|28580.
14:47:22|28583.95
14:47:23|28586.45
14:47:24|28586.32
14:47:25|28586.29
14:47:26|28589.98
14:47:27|28581.94
14:47:28|28585.18
14:47:29|28584.
14:47:30|28584.
14:47:31|28579.17
14:47:32|28579.05
14:47:33|28580.09
14:47:34|28580.1
14:47:35|28580.98
14:47:36|28575.
14:47:36|28575.13
14:47:38|28583.09
14:47:39|28583.09
14:47:41|28575.92
14:47:41|28572.93
14:47:42|28573.93
14:47:43|28569.04
14:47:44|28570.01
14:47:45|28575.89
14:47:46|28575.98
14:47:47|28578.83
14:47:48|28576.59
14:47:50|28577.53
14:47:50|28577.43
14:47:52|28576.9
14:47:52|28573.22
14:47:54|28576.
14:47:54|28573.38
14:47:56|28575.38
14:47:56|28579.42
14:47:57|28581.73
14:47:59|28581.72
14:48:00|28579.5
14:48:01|28580.
14:48:02|28583.99
14:48:03|28579.2
14:48:04|28588.1
14:48:05|28592.
14:48:06|28590.86
14:48:06|28591.2
14:48:08|28593.
14:48:09|28587.39
14:48:10|28589.74
14:48:10|28591.99
14:48:12|28591.99
14:48:12|28586.96
14:48:14|28588.63
14:48:15|28588.02
14:48:16|28588.18
14:48:16|28596.45
14:48:18|28592.25
14:48:18|28593.
14:48:19|28581.2
14:48:21|28584.44
14:48:22|28577.99
14:48:23|28575.69
14:48:23|28577.99
14:48:24|28575.88
14:48:26|28582.94
14:48:27|28577.9
14:48:28|28578.21
14:48:29|28577.96
14:48:30|28577.98
14:48:31|28581.
14:48:32|28577.86
14:48:33|28589.26
14:48:33|28587.58
14:48:34|28589.86
14:48:36|28588.64
14:48:37|28593.
14:48:37|28592.5
14:48:39|28591.27
14:48:40|28588.4
14:48:42|28590.88
14:48:43|28582.52
14:48:43|28578.
14:48:44|28582.55
14:48:46|28570.07
14:48:47|28575.
14:48:48|28575.
14:48:49|28575.17
14:48:50|28575.
14:48:51|28573.84
14:48:52|28577.93
14:48:53|28577.94
14:48:54|28573.76
14:48:55|28576.2
14:48:55|28570.09
14:48:57|28569.51
14:48:58|28610.
14:48:59|28611.01
14:49:00|28614.46
14:49:01|28609.01
14:49:01|28605.02
14:49:03|28613.85
14:49:04|28614.
14:49:05|28625.
14:49:06|28624.51
14:49:07|28620.01
14:49:08|28613.5
14:49:09|28613.62
14:49:10|28609.41
14:49:11|28618.73
14:49:12|28624.38
14:49:13|28623.
14:49:14|28624.
14:49:15|28627.51
14:49:16|28627.45
14:49:17|28623.88
14:49:18|28625.53
14:49:19|28623.01
14:49:20|28629.
14:49:21|28625.42
14:49:22|28626.
14:49:23|28627.78
14:49:24|28620.03
14:49:25|28625.
14:49:26|28624.
14:49:27|28624.7
14:49:28|28625.86
14:49:29|28623.
14:49:30|28623.
14:49:31|28620.6
14:49:32|28613.76
14:49:33|28615.24
14:49:34|28614.
14:49:35|28611.
14:49:36|28613.17
14:49:37|28609.53
14:49:38|28603.82
14:49:39|28600.
14:49:40|28599.64
14:49:42|28599.54
14:49:43|28598.93
14:49:44|28604.29
14:49:45|28598.93
14:49:46|28602.
14:49:47|28604.7
14:49:48|28604.64
14:49:49|28608.
14:49:50|28609.28
14:49:51|28609.71
14:49:52|28608.67
14:49:53|28611.19
14:49:54|28610.12
14:49:55|28613.
14:49:56|28601.62
14:49:57|28602.36
14:49:58|28601.39
14:49:59|28608.85
14:50:00|28607.07
14:50:01|28600.01
14:50:02|28607.74
14:50:03|28607.66
14:50:04|28611.92
14:50:05|28612.99
14:50:06|28612.99
14:50:07|28610.24
14:50:08|28617.
14:50:09|28619.39
14:50:10|28618.99
14:50:11|28617.99
14:50:12|28618.63
14:50:13|28620.84
14:50:14|28621.35
14:50:15|28620.39
14:50:16|28625.
14:50:17|28630.
14:50:18|28629.49
14:50:19|28630.
14:50:20|28632.
14:50:21|28631.66
14:50:22|28637.94
14:50:23|28639.9
14:50:24|28640.
14:50:25|28635.06
14:50:26|28635.
14:50:27|28633.35
14:50:28|28629.99
14:50:29|28625.44
14:50:30|28632.2
14:50:31|28626.01
14:50:32|28631.61
14:50:33|28632.
14:50:34|28628.02
14:50:35|28629.49
14:50:36|28629.02
14:50:37|28629.03
14:50:38|28630.28
14:50:39|28632.11
14:50:40|28632.
14:50:42|28632.
14:50:42|28634.71
14:50:44|28630.96
14:50:45|28633.75
14:50:46|28634.98
14:50:47|28630.96
14:50:48|28630.97
14:50:49|28629.59
14:50:50|28630.49
14:50:51|28637.64
14:50:52|28633.1
14:50:53|28632.26
14:50:54|28632.59
14:50:55|28628.59
14:50:56|28627.93
14:50:57|28626.89
14:50:58|28627.63
14:50:59|28634.22
14:51:00|28636.52
14:51:01|28632.6
14:51:02|28629.
14:51:03|28629.09
14:51:04|28630.48
14:51:05|28632.35
14:51:07|28630.55
14:51:07|28630.5
14:51:08|28623.
14:51:09|28624.29
14:51:10|28627.97
14:51:11|28629.
14:51:12|28628.87
14:51:13|28629.74
14:51:14|28632.22
14:51:15|28633.4
14:51:16|28632.12
14:51:17|28632.74
14:51:18|28638.
14:51:19|28636.19
14:51:20|28635.05
14:51:22|28633.
14:51:23|28628.39
14:51:23|28627.77
14:51:24|28627.81
14:51:25|28633.67
14:51:26|28631.23
14:51:28|28630.24
14:51:29|28628.73
14:51:30|28626.06
14:51:30|28621.71
14:51:31|28622.92
14:51:32|28627.57
14:51:33|28624.93
14:51:34|28625.62
14:51:36|28625.5
14:51:36|28623.7
14:51:37|28623.58
14:51:38|28623.38
14:51:40|28623.42
14:51:40|28622.79
14:51:42|28627.63
14:51:43|28626.98
14:51:44|28623.46
14:51:46|28624.04
14:51:46|28626.
14:51:48|28629.76
14:51:48|28629.
14:51:50|28623.1
14:51:51|28625.49
14:51:52|28624.95
14:51:53|28626.42
14:51:54|28636.55
14:51:54|28638.24
14:51:56|28640.
14:51:57|28639.78
14:51:58|28640.
14:51:58|28639.1
14:51:59|28638.3
14:52:00|28630.
14:52:01|28633.8
14:52:03|28629.
14:52:03|28627.87
14:52:05|28629.86
14:52:06|28618.43
14:52:07|28616.63
14:52:08|28610.47
14:52:09|28610.52
14:52:10|28607.
14:52:11|28610.26
14:52:12|28607.55
14:52:13|28609.2
14:52:14|28608.01
14:52:15|28610.59
14:52:16|28607.06
14:52:17|28600.02
14:52:18|28600.11
14:52:19|28605.96
14:52:20|28601.86
14:52:21|28611.
14:52:22|28603.94
14:52:23|28609.78
14:52:24|28602.39
14:52:25|28603.19
14:52:26|28602.
14:52:27|28597.95
14:52:28|28599.98
14:52:29|28601.15
14:52:30|28599.53
14:52:31|28597.95
14:52:32|28597.5
14:52:33|28597.94
14:52:34|28607.
14:52:35|28605.05
14:52:36|28611.
14:52:37|28610.73
14:52:38|28608.57
14:52:39|28605.04
14:52:40|28601.43
14:52:41|28599.64
14:52:42|28599.2
14:52:44|28598.42
14:52:44|28599.59
14:52:46|28596.04
14:52:47|28596.04
14:52:47|28596.39
14:52:49|28599.15
14:52:50|28596.36
14:52:51|28593.17
14:52:52|28593.
14:52:53|28591.04
14:52:53|28591.04
14:52:54|28587.81
14:52:55|28580.
14:52:56|28575.
14:52:58|28572.18
14:52:59|28577.33
14:53:00|28572.
14:53:00|28572.
14:53:01|28567.99
14:53:02|28582.05
14:53:04|28584.
14:53:04|28587.
14:53:06|28582.01
14:53:07|28587.04
14:53:07|28581.
14:53:08|28590.
14:53:10|28589.47
14:53:10|28585.75
14:53:12|28585.76
14:53:13|28578.57
14:53:14|28578.21
14:53:14|28581.04
14:53:16|28573.76
14:53:17|28576.
14:53:18|28576.78
14:53:19|28569.
14:53:20|28569.49
14:53:20|28570.29
14:53:22|28570.36
14:53:23|28575.65
14:53:24|28569.6
14:53:25|28572.
14:53:26|28569.64
14:53:27|28569.95
14:53:28|28577.84
14:53:29|28576.05
14:53:30|28574.98
14:53:30|28574.98
14:53:32|28574.98
14:53:33|28579.8
14:53:34|28574.99
14:53:35|28575.
14:53:36|28576.01
14:53:37|28580.
14:53:38|28575.01
14:53:38|28573.54
14:53:40|28570.
14:53:41|28568.69
14:53:42|28569.9
14:53:43|28567.53
14:53:44|28566.
14:53:45|28566.01
14:53:47|28572.74
14:53:47|28569.71
14:53:48|28571.1
14:53:50|28573.17
14:53:50|28579.33
14:53:51|28577.25
14:53:52|28580.
14:53:54|28580.
14:53:55|28575.07
14:53:56|28572.21
14:53:57|28578.86
14:53:58|28582.26
14:53:59|28582.27
14:54:00|28584.77
14:54:00|28583.49
14:54:02|28587.5
14:54:03|28589.86
14:54:04|28589.87
14:54:05|28590.
14:54:06|28589.01
14:54:07|28588.44
14:54:08|28589.08
14:54:09|28587.29
14:54:10|28586.95
14:54:11|28586.95
14:54:12|28590.
14:54:13|28586.99
14:54:14|28585.58
14:54:15|28590.97
14:54:16|28585.26
14:54:17|28583.82
14:54:18|28576.
14:54:19|28576.8
14:54:20|28577.47
14:54:21|28576.72
14:54:22|28576.81
14:54:23|28575.62
14:54:24|28574.61
14:54:25|28570.35
14:54:26|28570.69
14:54:27|28571.16
14:54:28|28568.75
14:54:29|28565.12
14:54:30|28566.
14:54:31|28563.91
14:54:32|28562.2
14:54:33|28561.41
14:54:34|28565.11
14:54:35|28567.09
14:54:36|28566.77
14:54:37|28566.77
14:54:38|28566.77
14:54:39|28564.01
14:54:40|28563.43
14:54:41|28562.33
14:54:42|28562.32
14:54:43|28562.
14:54:44|28560.
14:54:46|28565.82
14:54:47|28565.31
14:54:48|28568.
14:54:49|28561.2
14:54:49|28562.69
14:54:51|28562.79
14:54:52|28564.
14:54:53|28565.73
14:54:54|28572.44
14:54:55|28572.46
14:54:56|28579.94
14:54:56|28580.
14:54:58|28580.
14:54:58|28583.2
14:54:59|28581.03
14:55:00|28580.14
14:55:01|28579.15
14:55:03|28581.12
14:55:03|28582.58
14:55:05|28583.94
14:55:05|28578.91
14:55:07|28577.42
14:55:08|28579.13
14:55:09|28577.46
14:55:09|28580.99
14:55:11|28580.95
14:55:11|28580.95
14:55:13|28580.7
14:55:13|28577.75
14:55:14|28575.
14:55:15|28578.26
14:55:17|28576.34
14:55:18|28579.45
14:55:18|28577.99
14:55:19|28577.99
14:55:20|28572.66
14:55:21|28572.66
14:55:23|28572.03
14:55:24|28572.56
14:55:24|28568.58
14:55:25|28566.65
14:55:26|28568.99
14:55:27|28572.11
14:55:28|28571.01
14:55:30|28573.79
14:55:30|28573.79
14:55:31|28575.
14:55:33|28575.
14:55:33|28576.41
14:55:35|28581.
14:55:35|28583.2
14:55:36|28582.94
14:55:37|28581.56
14:55:38|28577.34
14:55:39|28577.35
14:55:40|28580.99
14:55:41|28580.74
14:55:42|28580.74
14:55:44|28580.96
14:55:44|28577.36
14:55:46|28580.04
14:55:47|28581.7
14:55:48|28579.88
14:55:49|28581.99
14:55:50|28585.97
14:55:51|28587.
14:55:53|28590.
14:55:53|28586.58
14:55:55|28582.37
14:55:55|28582.
14:55:56|28582.01
14:55:58|28583.72
14:55:58|28583.97
14:56:00|28584.
14:56:01|28585.03
14:56:01|28580.91
14:56:03|28576.78
14:56:03|28574.81
14:56:05|28573.13
14:56:05|28572.88
14:56:06|28573.4
14:56:08|28572.26
14:56:08|28570.44
14:56:10|28566.81
14:56:10|28565.35
14:56:12|28567.11
14:56:12|28559.79
14:56:13|28563.
14:56:14|28561.54
14:56:16|28560.2
14:56:17|28565.1
14:56:18|28564.23
14:56:18|28561.48
14:56:19|28558.91
14:56:21|28555.
14:56:21|28560.99
14:56:22|28556.
14:56:23|28556.59
14:56:24|28556.59
14:56:26|28557.42
14:56:26|28556.88
14:56:27|28562.06
14:56:29|28563.69
14:56:29|28562.11
14:56:30|28556.59
14:56:31|28556.59
14:56:33|28556.59
14:56:33|28557.36
14:56:34|28556.
14:56:35|28554.5
14:56:36|28553.97
14:56:38|28556.37
14:56:38|28552.22
14:56:40|28555.59
14:56:40|28555.59
14:56:42|28565.
14:56:42|28561.71
14:56:43|28565.65
14:56:44|28561.8
14:56:45|28563.52
14:56:47|28563.76
14:56:48|28570.97
14:56:49|28569.43
14:56:50|28572.
14:56:51|28572.
14:56:52|28569.14
14:56:54|28566.65
14:56:55|28566.65
14:56:55|28564.
14:56:56|28563.91
14:56:57|28567.99
14:56:58|28567.88
14:57:00|28570.69
14:57:00|28572.17
14:57:02|28567.62
14:57:03|28566.92
14:57:03|28558.66
14:57:04|28564.79
14:57:05|28563.36
14:57:06|28565.99
14:57:08|28567.04
14:57:08|28566.
14:57:09|28565.99
14:57:11|28559.03
14:57:11|28557.
14:57:13|28549.99
14:57:14|28552.06
14:57:15|28545.
14:57:16|28547.99
14:57:17|28540.46
14:57:18|28545.
14:57:19|28544.
14:57:20|28546.8
14:57:20|28546.8
14:57:22|28544.14
14:57:23|28547.5
14:57:23|28550.16
14:57:25|28549.92
14:57:25|28549.02
14:57:27|28548.
14:57:28|28550.04
14:57:29|28550.04
14:57:30|28551.
14:57:31|28550.04
14:57:32|28550.04
14:57:32|28554.92
14:57:34|28554.86
14:57:35|28556.58
14:57:36|28557.17
14:57:37|28551.3
14:57:37|28548.85
14:57:39|28548.01
14:57:40|28550.11
14:57:41|28545.42
14:57:42|28545.42
14:57:43|28541.47
14:57:44|28536.82
14:57:45|28536.
14:57:46|28535.69
14:57:47|28537.36
14:57:49|28535.22
14:57:49|28533.
14:57:50|28532.
14:57:51|28531.99
14:57:52|28535.22
14:57:53|28532.92
14:57:55|28536.65
14:57:56|28535.81
14:57:57|28533.
14:57:58|28531.87
14:57:59|28527.
14:58:00|28529.61
14:58:01|28521.62
14:58:02|28522.94
14:58:03|28523.1
14:58:04|28526.02
14:58:05|28528.7
14:58:06|28528.74
14:58:07|28527.99
14:58:08|28531.66
14:58:08|28526.39
14:58:10|28522.3
14:58:11|28523.44
14:58:12|28527.
14:58:13|28530.36
14:58:14|28528.98
14:58:15|28527.5
14:58:16|28531.42
14:58:17|28526.4
14:58:18|28527.
14:58:19|28519.99
14:58:19|28516.61
14:58:21|28528.15
14:58:22|28525.63
14:58:23|28533.
14:58:23|28534.99
14:58:25|28534.32
14:58:26|28534.25
14:58:27|28533.05
14:58:28|28536.42
14:58:29|28534.35
14:58:30|28530.88
14:58:31|28530.71
14:58:32|28533.59
14:58:33|28538.74
14:58:33|28538.02
14:58:35|28538.
14:58:35|28539.
14:58:37|28534.36
14:58:38|28533.
14:58:39|28533.46
14:58:40|28539.75
14:58:41|28533.17
14:58:42|28535.1
14:58:43|28531.59
14:58:44|28531.59
14:58:45|28531.12
14:58:46|28533.48
14:58:46|28533.
14:58:48|28533.5
14:58:49|28533.18
14:58:50|28535.45
14:58:51|28532.02
14:58:53|28535.47
14:58:53|28532.75
14:58:54|28535.61
14:58:56|28535.95
14:58:56|28535.99
14:58:58|28533.51
14:58:58|28530.5
14:58:59|28530.49
14:59:00|28530.04
14:59:02|28532.92
14:59:03|28533.79
14:59:04|28529.29
14:59:04|28531.25
14:59:06|28531.23
14:59:07|28526.89
14:59:08|28530.
14:59:09|28529.8
14:59:09|28529.09
14:59:11|28525.99
14:59:12|28529.07
14:59:12|28528.44
14:59:14|28523.95
14:59:14|28524.49
14:59:16|28530.01
14:59:17|28530.01
14:59:18|28528.51
14:59:19|28528.88
14:59:20|28524.08
14:59:21|28525.21
14:59:22|28521.02
14:59:23|28516.35
14:59:24|28517.99
14:59:25|28512.
14:59:26|28511.
14:59:27|28515.
14:59:28|28510.85
14:59:29|28518.99
14:59:30|28519.38
14:59:31|28519.22
14:59:32|28517.18
14:59:33|28511.64
14:59:34|28510.04
14:59:35|28511.37
14:59:36|28507.32
14:59:37|28506.82
14:59:38|28509.47
14:59:39|28507.76
14:59:40|28510.29
14:59:41|28510.29
14:59:42|28510.44
14:59:43|28509.62
14:59:44|28510.63
14:59:45|28509.62
14:59:46|28511.16
14:59:47|28511.16
14:59:48|28504.95
14:59:49|28508.15
14:59:51|28505.28
14:59:51|28505.28
14:59:52|28506.35
14:59:53|28507.41
14:59:55|28506.41
14:59:56|28509.06
14:59:57|28494.52
14:59:58|28510.44
14:59:59|28510.44
15:00:00|28504.16
15:00:01|28510.44
15:00:02|28510.44
15:00:03|28510.44
15:00:04|28515.73
15:00:05|28510.83
15:00:06|28518.06
15:00:07|28520.59
15:00:08|28522.15
15:00:09|28521.82
15:00:10|28523.68
15:00:11|28521.94
15:00:12|28527.54
15:00:13|28530.
15:00:14|28531.14
15:00:15|28529.89
15:00:16|28527.03
15:00:17|28530.
15:00:18|28526.65
15:00:19|28535.
15:00:20|28534.34
15:00:21|28533.01
15:00:22|28533.01
15:00:23|28538.19
15:00:24|28533.1
15:00:25|28533.
15:00:26|28535.44
15:00:27|28535.44
15:00:28|28539.
15:00:29|28535.44
15:00:30|28538.98
15:00:31|28538.16
15:00:32|28539.57
15:00:33|28539.59
15:00:34|28539.85
15:00:35|28542.97
15:00:36|28542.57
15:00:37|28540.02
15:00:38|28539.96
15:00:39|28540.83
15:00:40|28540.83
15:00:41|28544.09
15:00:42|28540.85
15:00:43|28540.3
15:00:44|28539.39
15:00:45|28533.
15:00:46|28530.
15:00:47|28533.75
15:00:48|28533.5
15:00:49|28530.59
15:00:50|28530.55
15:00:51|28530.
15:00:52|28530.
15:00:54|28530.06
15:00:54|28531.05
15:00:56|28530.
15:00:57|28528.
15:00:57|28528.
15:00:59|28528.01
15:00:59|28529.12
15:01:01|28529.15
15:01:01|28526.96
15:01:03|28530.
15:01:03|28528.33
15:01:04|28528.62
15:01:05|28531.49
15:01:06|28534.76
15:01:08|28533.3
15:01:09|28536.5
15:01:10|28535.
15:01:11|28537.63
15:01:12|28539.44
15:01:13|28536.59
15:01:14|28538.42
15:01:15|28528.83
15:01:16|28528.77
15:01:17|28527.37
15:01:18|28532.
15:01:19|28530.36
15:01:20|28532.7
15:01:21|28529.4
15:01:22|28530.33
15:01:23|28525.37
15:01:24|28522.37
15:01:25|28525.18
15:01:25|28522.72
15:01:27|28523.97
15:01:28|28523.73
15:01:29|28528.73
15:01:30|28527.98
15:01:31|28529.61
15:01:32|28528.52
15:01:33|28527.
15:01:34|28529.22
15:01:35|28534.3
15:01:36|28536.
15:01:37|28537.88
15:01:38|28534.41
15:01:39|28537.84
15:01:40|28538.74
15:01:40|28535.02
15:01:42|28535.4
15:01:43|28538.1
15:01:44|28538.73
15:01:45|28532.97
15:01:46|28535.96
15:01:47|28536.35
15:01:48|28536.65
15:01:49|28535.53
15:01:50|28537.06
15:01:50|28540.99
15:01:52|28541.
15:01:54|28529.73
15:01:55|28528.51
15:01:56|28530.71
15:01:57|28531.67
15:01:57|28531.66
15:01:59|28528.92
15:01:59|28527.35
15:02:01|28525.29
15:02:02|28525.38
15:02:03|28526.13
15:02:04|28526.21
15:02:05|28526.13
15:02:06|28526.77
15:02:07|28526.77
15:02:08|28522.02
15:02:09|28525.01
15:02:10|28524.41
15:02:11|28524.97
15:02:12|28527.
15:02:13|28527.
15:02:14|28526.18
15:02:15|28527.62
15:02:16|28528.17
15:02:18|28525.01
15:02:18|28528.57
15:02:19|28527.89
15:02:20|28521.01
15:02:21|28521.06
15:02:22|28521.11
15:02:23|28521.09
15:02:24|28521.17
15:02:25|28530.05
15:02:26|28529.4
15:02:27|28536.
15:02:28|28532.38
15:02:29|28531.96
15:02:30|28536.5
15:02:31|28537.51
15:02:32|28538.95
15:02:33|28536.51
15:02:34|28541.
15:02:35|28540.95
15:02:36|28545.
15:02:37|28548.15
15:02:38|28550.
15:02:39|28553.86
15:02:40|28553.49
15:02:41|28554.88
15:02:42|28561.01
15:02:43|28559.51
15:02:44|28563.86
15:02:45|28564.99
15:02:46|28562.47
15:02:47|28561.47
15:02:48|28559.18
15:02:49|28559.3
15:02:50|28550.99
15:02:51|28550.41
15:02:53|28552.1
15:02:54|28551.99
15:02:55|28556.05
15:02:56|28553.1
15:02:57|28557.
15:02:58|28549.11
15:02:59|28552.64
15:03:00|28564.44
15:03:01|28560.95
15:03:02|28569.
15:03:03|28569.66
15:03:04|28564.62
15:03:05|28562.43
15:03:06|28565.
15:03:07|28563.56
15:03:08|28556.54
15:03:09|28558.76
15:03:11|28557.15
15:03:11|28548.
15:03:12|28552.24
15:03:13|28555.
15:03:14|28555.32
15:03:15|28550.55
15:03:16|28554.74
15:03:17|28556.87
15:03:18|28555.01
15:03:19|28549.37
15:03:20|28551.
15:03:21|28553.04
15:03:22|28550.16
15:03:23|28555.
15:03:24|28557.13
15:03:25|28558.1
15:03:26|28560.5
15:03:27|28559.81
15:03:28|28556.71
15:03:29|28554.68
15:03:30|28549.79
15:03:32|28549.81
15:03:32|28550.94
15:03:33|28551.46
15:03:35|28549.52
15:03:35|28553.21
15:03:37|28548.8
15:03:38|28548.53
15:03:38|28548.99
15:03:39|28553.14
15:03:41|28549.
15:03:41|28553.06
15:03:43|28544.
15:03:43|28542.45
15:03:44|28542.45
15:03:45|28540.37
15:03:46|28542.26
15:03:47|28540.68
15:03:49|28541.
15:03:50|28539.49
15:03:50|28537.28
15:03:52|28540.84
15:03:52|28540.84
15:03:54|28537.2
15:03:55|28539.03
15:03:56|28535.06
15:03:57|28535.06
15:03:58|28535.06
15:03:59|28533.26
15:04:00|28535.
15:04:01|28532.85
15:04:02|28533.37
15:04:03|28530.91
15:04:04|28537.43
15:04:05|28533.01
15:04:06|28532.53
15:04:07|28533.31
15:04:08|28532.08
15:04:09|28534.32
15:04:10|28536.26
15:04:11|28536.6
15:04:12|28535.56
15:04:13|28534.68
15:04:14|28536.
15:04:15|28541.23
15:04:16|28537.24
15:04:17|28537.02
15:04:18|28532.07
15:04:19|28532.07
15:04:20|28533.75
15:04:21|28533.8
15:04:22|28535.86
15:04:23|28535.86
15:04:24|28535.97
15:04:25|28537.49
15:04:26|28540.67
15:04:27|28540.66
15:04:28|28540.57
15:04:29|28541.6
15:04:30|28541.6
15:04:31|28541.31
15:04:32|28538.73
15:04:33|28539.5
15:04:34|28539.12
15:04:35|28539.37
15:04:36|28541.53
15:04:37|28539.8
15:04:38|28537.13
15:04:39|28539.16
15:04:40|28539.38
15:04:41|28537.17
15:04:42|28533.88
15:04:43|28536.
15:04:44|28535.99
15:04:45|28536.01
15:04:47|28537.29
15:04:47|28544.82
15:04:49|28547.03
15:04:49|28546.66
15:04:50|28551.06
15:04:51|28547.45
15:04:52|28549.99
15:04:53|28549.86
15:04:55|28550.99
15:04:56|28549.35
15:04:57|28551.06
15:04:58|28552.11
15:04:59|28551.
15:05:00|28552.71
15:05:01|28556.09
15:05:02|28551.85
15:05:03|28556.86
15:05:04|28556.81
15:05:05|28560.9
15:05:06|28560.53
15:05:07|28561.52
15:05:08|28562.08
15:05:09|28561.69
15:05:10|28564.91
15:05:11|28565.99
15:05:12|28567.48
15:05:13|28567.5
15:05:14|28569.61
15:05:15|28570.64
15:05:16|28570.29
15:05:17|28571.18
15:05:18|28567.91
15:05:19|28571.18
15:05:20|28573.07
15:05:21|28573.17
15:05:22|28576.1
15:05:23|28574.72
15:05:24|28578.32
15:05:25|28580.
15:05:26|28580.
15:05:27|28580.
15:05:28|28576.
15:05:29|28578.8
15:05:30|28578.68
15:05:31|28578.68
15:05:32|28579.55
15:05:33|28575.99
15:05:34|28575.99
15:05:35|28571.51
15:05:36|28565.06
15:05:37|28575.56
15:05:38|28575.99
15:05:39|28575.44
15:05:40|28574.13
15:05:41|28576.82
15:05:42|28574.46
15:05:43|28574.52
15:05:44|28580.34
15:05:45|28576.46
15:05:46|28578.76
15:05:47|28583.5
15:05:48|28584.
15:05:49|28564.01
15:05:50|28566.27
15:05:51|28568.17
15:05:52|28574.76
15:05:53|28566.02
15:05:54|28566.12
15:05:55|28572.04
15:05:57|28577.27
15:05:58|28574.13
15:05:59|28572.01
15:06:00|28571.
15:06:01|28568.32
15:06:01|28564.49
15:06:03|28568.96
15:06:03|28566.14
15:06:05|28570.44
15:06:06|28566.24
15:06:07|28569.38
15:06:08|28566.01
15:06:08|28568.07
15:06:09|28564.04
15:06:11|28567.81
15:06:11|28571.54
15:06:13|28571.54
15:06:13|28571.54
15:06:14|28569.
15:06:16|28569.
15:06:17|28569.07
15:06:18|28571.54
15:06:19|28571.54
15:06:20|28567.67
15:06:21|28565.83
15:06:22|28565.95
15:06:23|28566.55
15:06:24|28568.23
15:06:25|28568.
15:06:26|28567.61
15:06:27|28567.61
15:06:28|28568.01
15:06:29|28568.01
15:06:30|28568.01
15:06:31|28572.77
15:06:32|28573.59
15:06:33|28571.
15:06:34|28569.06
15:06:35|28570.99
15:06:36|28570.99
15:06:37|28569.06
15:06:38|28569.06
15:06:39|28570.07
15:06:40|28571.
15:06:41|28570.64
15:06:42|28572.34
15:06:43|28572.34
15:06:44|28572.29
15:06:45|28573.7
15:06:46|28569.91
15:06:47|28569.91
15:06:48|28572.25
15:06:49|28567.33
15:06:50|28567.35
15:06:51|28566.98
15:06:52|28572.34
15:06:53|28572.33
15:06:54|28572.29
15:06:55|28570.14
15:06:56|28570.14
15:06:57|28571.07
15:06:58|28572.34
15:06:59|28571.58
15:07:01|28574.79
15:07:01|28570.36
15:07:02|28567.92
15:07:04|28565.
15:07:05|28562.61
15:07:06|28559.99
15:07:07|28559.14
15:07:08|28558.19
15:07:09|28556.79
15:07:10|28554.
15:07:11|28554.98
15:07:12|28556.43
15:07:12|28555.38
15:07:14|28557.84
15:07:15|28559.
15:07:16|28559.
15:07:17|28555.75
15:07:18|28555.68
15:07:19|28555.04
15:07:19|28555.01
15:07:21|28554.99
15:07:22|28554.99
15:07:23|28554.95
15:07:24|28554.94
15:07:25|28556.79
15:07:25|28553.19
15:07:27|28553.19
15:07:28|28553.19
15:07:29|28553.19
15:07:30|28553.19
15:07:30|28550.67
15:07:31|28550.67
15:07:33|28552.83
15:07:33|28552.82
15:07:35|28555.68
15:07:36|28552.77
15:07:37|28552.75
15:07:38|28552.75
15:07:39|28552.75
15:07:40|28551.52
15:07:40|28557.14
15:07:41|28557.13
15:07:42|28567.99
15:07:43|28566.88
15:07:45|28567.16
15:07:46|28565.37
15:07:47|28565.84
15:07:48|28570.04
15:07:48|28577.27
15:07:49|28572.63
15:07:50|28574.63
15:07:52|28574.96
15:07:52|28573.22
15:07:54|28572.5
15:07:55|28572.49
15:07:55|28570.29
15:07:57|28566.
15:07:58|28567.81
15:07:59|28567.81
15:08:00|28567.81
15:08:01|28566.59
15:08:02|28566.56
15:08:04|28566.46
15:08:04|28568.65
15:08:05|28564.
15:08:06|28567.95
15:08:07|28571.18
15:08:08|28572.18
15:08:09|28572.79
15:08:10|28572.26
15:08:11|28572.
15:08:12|28572.11
15:08:13|28570.29
15:08:14|28569.01
15:08:15|28572.18
15:08:16|28569.31
15:08:17|28564.3
15:08:18|28565.15
15:08:19|28563.14
15:08:20|28562.5
15:08:21|28560.55
15:08:22|28560.98
15:08:23|28559.25
15:08:24|28557.4
15:08:25|28555.
15:08:26|28558.61
15:08:27|28558.62
15:08:28|28558.62
15:08:29|28555.76
15:08:30|28558.56
15:08:31|28557.05
15:08:32|28551.83
15:08:33|28552.36
15:08:34|28551.47
15:08:35|28551.51
15:08:36|28551.48
15:08:37|28556.
15:08:38|28556.99
15:08:39|28554.67
15:08:40|28554.67
15:08:41|28556.37
15:08:42|28555.04
15:08:43|28551.47
15:08:44|28551.43
15:08:45|28551.48
15:08:46|28551.16
15:08:47|28550.01
15:08:48|28555.86
15:08:49|28555.8
15:08:50|28557.14
15:08:51|28557.14
15:08:52|28555.
15:08:53|28556.23
15:08:54|28556.23
15:08:55|28554.67
15:08:56|28554.67
15:08:57|28554.67
15:08:59|28554.67
15:09:00|28556.23
15:09:01|28554.37
15:09:02|28556.18
15:09:03|28556.18
15:09:04|28556.19
15:09:05|28554.94
15:09:06|28550.97
15:09:07|28549.68
15:09:08|28549.88
15:09:09|28549.14
15:09:11|28548.76
15:09:12|28548.76
15:09:12|28548.74
15:09:14|28548.74
15:09:14|28548.59
15:09:15|28548.15
15:09:17|28548.15
15:09:17|28550.
15:09:18|28550.48
15:09:19|28549.
15:09:20|28547.69
15:09:22|28546.07
15:09:22|28545.32
15:09:23|28543.83
15:09:24|28543.73
15:09:26|28540.41
15:09:27|28545.49
15:09:27|28542.01
15:09:28|28539.15
15:09:29|28545.
15:09:30|28541.86
15:09:31|28540.55
15:09:32|28543.19
15:09:33|28543.19
15:09:34|28543.19
15:09:36|28543.19
15:09:36|28539.14
15:09:38|28540.33
15:09:38|28538.75
15:09:40|28538.29
15:09:40|28539.86
15:09:41|28539.44
15:09:43|28539.44
15:09:43|28537.24
15:09:44|28535.62
15:09:45|28535.62
15:09:47|28537.92
15:09:47|28537.92
15:09:49|28536.46
15:09:49|28535.
15:09:50|28534.3
15:09:51|28538.91
15:09:52|28538.91
15:09:54|28534.09
15:09:54|28538.99
15:09:55|28533.41
15:09:57|28531.91
15:09:57|28535.21
15:09:58|28535.21
15:10:00|28534.15
15:10:00|28548.
15:10:02|28550.99
15:10:03|28551.
15:10:04|28546.14
15:10:05|28546.14
15:10:06|28546.14
15:10:07|28549.07
15:10:08|28545.58
15:10:09|28545.58
15:10:11|28552.04
15:10:11|28551.3
15:10:12|28547.55
15:10:13|28553.
15:10:15|28555.51
15:10:16|28556.84
15:10:16|28556.34
15:10:18|28556.26
15:10:18|28554.18
15:10:20|28549.53
15:10:20|28552.99
15:10:21|28550.92
15:10:23|28553.97
15:10:23|28553.3
15:10:24|28553.94
15:10:25|28555.21
15:10:27|28546.92
15:10:28|28545.73
15:10:28|28546.68
15:10:29|28547.31
15:10:30|28545.74
15:10:31|28549.89
15:10:32|28549.65
15:10:34|28552.08
15:10:34|28552.08
15:10:35|28548.06
15:10:37|28552.08
15:10:37|28547.72
15:10:39|28549.93
15:10:39|28550.44
15:10:41|28549.92
15:10:41|28549.92
15:10:42|28549.92
15:10:43|28549.92
15:10:44|28549.92
15:10:46|28549.42
15:10:46|28552.56
15:10:47|28552.49
15:10:49|28550.21
15:10:49|28547.79
15:10:51|28547.79
15:10:51|28545.72
15:10:53|28557.68
15:10:53|28552.08
15:10:54|28556.97
15:10:56|28552.08
15:10:56|28552.11
15:10:57|28554.99
15:10:59|28550.01
15:11:00|28550.32
15:11:00|28550.31
15:11:02|28550.72
15:11:03|28556.15
15:11:04|28559.85
15:11:05|28554.51
15:11:06|28557.99
15:11:07|28555.68
15:11:08|28554.
15:11:09|28551.01
15:11:10|28553.28
15:11:11|28551.64
15:11:12|28551.47
15:11:13|28548.98
15:11:14|28549.27
15:11:15|28547.41
15:11:16|28547.41
15:11:16|28552.42
15:11:18|28550.01
15:11:19|28550.01
15:11:19|28548.99
15:11:21|28547.41
15:11:22|28544.3
15:11:23|28542.87
15:11:24|28543.61
15:11:25|28541.65
15:11:26|28536.06
15:11:27|28539.01
15:11:27|28540.89
15:11:29|28536.63
15:11:30|28539.99
15:11:31|28538.41
15:11:32|28539.84
15:11:32|28540.44
15:11:33|28541.74
15:11:34|28543.13
15:11:36|28545.86
15:11:37|28548.92
15:11:38|28551.
15:11:39|28552.04
15:11:40|28548.
15:11:41|28548.5
15:11:42|28552.76
15:11:43|28548.05
15:11:43|28545.74
15:11:45|28545.74
15:11:46|28549.68
15:11:47|28550.9
15:11:48|28546.44
15:11:49|28546.44
15:11:49|28546.44
15:11:51|28548.96
15:11:52|28548.99
15:11:53|28548.99
15:11:54|28545.92
15:11:55|28547.72
15:11:56|28547.72
15:11:57|28542.46
15:11:58|28536.86
15:11:59|28536.
15:12:00|28536.03
15:12:01|28539.38
15:12:02|28536.
15:12:03|28537.61
15:12:04|28548.92
15:12:05|28548.19
15:12:06|28548.19
15:12:07|28548.21
15:12:08|28549.06
15:12:09|28550.
15:12:10|28550.
15:12:11|28550.
15:12:12|28547.08
15:12:13|28545.5
15:12:14|28545.5
15:12:15|28550.
15:12:16|28545.5
15:12:17|28545.5
15:12:18|28545.
15:12:19|28547.36
15:12:20|28551.21
15:12:21|28549.85
15:12:22|28548.25
15:12:23|28551.
15:12:24|28551.82
15:12:25|28551.64
15:12:26|28546.33
15:12:26|28551.98
15:12:28|28547.84
15:12:29|28550.31
15:12:30|28545.83
15:12:30|28547.44
15:12:32|28550.96
15:12:33|28547.8
15:12:34|28548.33
15:12:35|28551.19
15:12:36|28551.19
15:12:37|28548.38
15:12:38|28548.38
15:12:39|28548.38
15:12:40|28552.58
15:12:41|28552.62
15:12:42|28552.62
15:12:43|28551.83
15:12:44|28552.55
15:12:45|28557.
15:12:46|28557.57
15:12:47|28558.14
15:12:48|28558.3
15:12:49|28550.82
15:12:50|28547.94
15:12:51|28546.4
15:12:52|28544.63
15:12:53|28546.38
15:12:54|28544.42
15:12:55|28544.42
15:12:56|28544.42
15:12:57|28544.26
15:12:58|28543.92
15:12:59|28544.99
15:13:00|28545.
15:13:01|28544.26
15:13:02|28546.68
15:13:04|28547.21
15:13:04|28548.87
15:13:06|28545.37
15:13:07|28545.36
15:13:07|28550.91
15:13:09|28545.37
15:13:09|28545.37
15:13:11|28549.74
15:13:12|28544.6
15:13:13|28546.65
15:13:14|28543.19
15:13:15|28548.
15:13:16|28550.2
15:13:16|28546.2
15:13:17|28548.57
15:13:19|28548.57
15:13:20|28548.57
15:13:20|28550.86
15:13:22|28550.89
15:13:22|28546.19
15:13:24|28548.92
15:13:25|28554.29
15:13:25|28550.6
15:13:27|28552.6
15:13:27|28558.32
15:13:28|28558.33
15:13:29|28560.
15:13:30|28566.44
15:13:32|28561.44
15:13:32|28561.44
15:13:33|28566.67
15:13:34|28564.92
15:13:35|28564.98
15:13:36|28566.78
15:13:37|28566.55
15:13:38|28566.55
15:13:39|28566.54
15:13:40|28566.56
15:13:41|28566.57
15:13:42|28566.54
15:13:43|28566.54
15:13:44|28566.55
15:13:46|28565.74
15:13:47|28567.26
15:13:47|28562.1
15:13:48|28563.13
15:13:49|28563.54
15:13:51|28563.54
15:13:51|28563.39
15:13:52|28565.69
15:13:54|28557.79
15:13:54|28559.13
15:13:55|28559.96
15:13:56|28560.
15:13:58|28560.
15:13:58|28560.53
15:13:59|28560.
15:14:01|28557.32
15:14:02|28559.92
15:14:02|28560.07
15:14:04|28560.13
15:14:05|28562.99
15:14:06|28561.75
15:14:07|28566.19
15:14:08|28566.25
15:14:08|28566.04
15:14:10|28564.14
15:14:11|28562.59
15:14:12|28567.08
15:14:13|28566.62
15:14:14|28565.66
15:14:15|28565.94
15:14:16|28567.78
15:14:17|28564.86
15:14:18|28568.
15:14:19|28567.
15:14:20|28566.58
15:14:21|28570.73
15:14:22|28570.21
15:14:23|28570.25
15:14:24|28557.64
15:14:25|28538.86
15:14:26|28533.57
15:14:27|28535.92
15:14:28|28530.02
15:14:29|28530.
15:14:30|28529.01
15:14:31|28524.
15:14:32|28516.28
15:14:33|28517.99
15:14:34|28514.81
15:14:35|28521.
15:14:36|28513.31
15:14:38|28514.68
15:14:39|28511.93
15:14:39|28521.85
15:14:40|28518.92
15:14:42|28475.71
15:14:42|28495.33
15:14:43|28495.51
15:14:45|28490.99
15:14:46|28485.01
15:14:46|28478.27
15:14:47|28473.73
15:14:48|28471.42
15:14:49|28478.16
15:14:50|28467.05
15:14:52|28467.35
15:14:52|28465.87
15:14:53|28455.
15:14:54|28450.
15:14:55|28454.11
15:14:56|28451.7
15:14:57|28471.01
15:14:59|28468.05
15:15:00|28472.71
15:15:01|28471.8
15:15:01|28469.74
15:15:02|28475.45
15:15:03|28462.73
15:15:05|28468.62
15:15:06|28471.23
15:15:08|28474.94
15:15:08|28469.26
15:15:09|28462.11
15:15:10|28455.73
15:15:11|28448.84
15:15:12|28445.26
15:15:13|28448.22
15:15:14|28444.94
15:15:15|28449.
15:15:16|28443.
15:15:17|28439.95
15:15:18|28434.93
15:15:19|28433.99
15:15:20|28430.55
15:15:21|28430.
15:15:22|28425.01
15:15:23|28437.
15:15:24|28435.39
15:15:25|28435.78
15:15:26|28435.6
15:15:27|28431.
15:15:28|28433.13
15:15:30|28425.85
15:15:30|28417.84
15:15:31|28407.01
15:15:33|28408.47
15:15:34|28407.84
15:15:34|28412.41
15:15:35|28422.85
15:15:36|28418.48
15:15:37|28420.67
15:15:38|28408.
15:15:39|28416.33
15:15:40|28423.36
15:15:42|28425.43
15:15:42|28419.73
15:15:43|28422.51
15:15:45|28424.9
15:15:45|28433.21
15:15:46|28432.
15:15:48|28436.49
15:15:48|28439.
15:15:49|28439.37
15:15:50|28435.5
15:15:51|28432.01
15:15:53|28429.71
15:15:53|28425.
15:15:54|28425.
15:15:56|28417.32
15:15:56|28416.91
15:15:58|28417.85
15:15:59|28413.57
15:15:59|28412.45
15:16:00|28411.22
15:16:01|28405.87
15:16:03|28408.86
15:16:04|28415.37
15:16:04|28413.34
15:16:06|28413.
15:16:08|28416.44
15:16:09|28412.
15:16:10|28411.19
15:16:10|28419.
15:16:12|28413.
15:16:13|28406.35
15:16:13|28391.1
15:16:14|28385.28
15:16:16|28378.22
15:16:16|28373.
15:16:18|28381.58
15:16:19|28383.35
15:16:20|28380.
15:16:21|28379.25
15:16:22|28377.41
15:16:22|28373.57
15:16:24|28369.85
15:16:25|28366.14
15:16:26|28374.15
15:16:27|28379.77
15:16:28|28382.74
15:16:29|28382.32
15:16:30|28382.64
15:16:31|28381.31
15:16:32|28377.4
15:16:33|28378.27
15:16:34|28380.34
15:16:35|28379.28
15:16:36|28384.
15:16:37|28382.9
15:16:38|28383.97
15:16:39|28390.82
15:16:40|28388.28
15:16:41|28384.42
15:16:42|28388.5
15:16:43|28378.33
15:16:44|28386.59
15:16:45|28387.5
15:16:46|28391.23
15:16:48|28396.09
15:16:48|28390.76
15:16:49|28390.
15:16:50|28389.22
15:16:51|28389.86
15:16:52|28391.01
15:16:53|28391.33
15:16:54|28394.25
15:16:55|28397.99
15:16:56|28389.3
15:16:58|28393.26
15:16:59|28390.91
15:17:00|28389.33
15:17:01|28396.
15:17:02|28390.4
15:17:03|28386.41
15:17:04|28389.58
15:17:05|28389.
15:17:06|28388.69
15:17:07|28388.07
15:17:08|28382.41
15:17:09|28380.
15:17:10|28381.36
15:17:11|28378.51
15:17:12|28377.39
15:17:14|28370.55
15:17:14|28365.88
15:17:15|28357.52
15:17:16|28359.
15:17:17|28360.65
15:17:18|28362.4
15:17:19|28374.71
15:17:21|28363.6
15:17:21|28362.18
15:17:23|28362.5
15:17:24|28373.99
15:17:25|28364.93
15:17:25|28365.09
15:17:27|28380.
15:17:27|28378.75
15:17:29|28377.32
15:17:29|28379.45
15:17:31|28373.16
15:17:32|28371.95
15:17:33|28372.68
15:17:34|28373.
15:17:35|28376.89
15:17:36|28378.47
15:17:37|28378.91
15:17:38|28380.
15:17:39|28373.88
15:17:40|28395.14
15:17:41|28400.
15:17:42|28399.39
15:17:43|28391.98
15:17:44|28390.69
15:17:45|28391.97
15:17:46|28388.88
15:17:47|28379.51
15:17:48|28379.21
15:17:49|28391.44
15:17:50|28377.58
15:17:51|28378.99
15:17:52|28373.
15:17:53|28379.71
15:17:53|28376.45
15:17:54|28377.2
15:17:56|28374.39
15:17:57|28377.41
15:17:58|28385.32
15:17:59|28381.35
15:18:00|28381.36
15:18:01|28380.08
15:18:02|28385.05
15:18:03|28391.38
15:18:04|28391.12
15:18:05|28387.16
15:18:06|28386.
15:18:07|28391.65
15:18:08|28398.59
15:18:09|28381.35
15:18:10|28380.
15:18:11|28378.61
15:18:12|28383.1
15:18:13|28383.27
15:18:14|28388.38
15:18:15|28389.18
15:18:16|28395.64
15:18:17|28393.55
15:18:18|28396.16
15:18:19|28399.7
15:18:20|28402.
15:18:21|28399.68
15:18:22|28403.8
15:18:23|28402.67
15:18:24|28402.68
15:18:25|28400.84
15:18:26|28406.53
15:18:27|28409.72
15:18:28|28410.55
15:18:29|28419.
15:18:30|28416.
15:18:31|28416.82
15:18:32|28417.64
15:18:33|28416.99
15:18:34|28420.05
15:18:35|28419.68
15:18:36|28419.05
15:18:37|28425.5
15:18:38|28428.28
15:18:39|28426.67
15:18:40|28425.67
15:18:41|28420.
15:18:42|28423.97
15:18:43|28425.5
15:18:44|28428.
15:18:45|28428.13
15:18:46|28429.43
15:18:47|28429.56
15:18:48|28432.
15:18:49|28433.4
15:18:50|28422.56
15:18:51|28430.
15:18:52|28432.99
15:18:53|28434.55
15:18:54|28437.
15:18:55|28428.
15:18:56|28431.76
15:18:57|28437.16
15:18:58|28436.03
15:18:59|28428.01
15:19:00|28424.8
15:19:01|28429.14
15:19:02|28427.64
15:19:03|28427.33
15:19:04|28427.32
15:19:05|28428.11
15:19:06|28423.99
15:19:08|28423.84
15:19:09|28422.01
15:19:10|28423.73
15:19:11|28422.12
15:19:12|28414.65
15:19:13|28404.68
15:19:14|28404.44
15:19:15|28406.71
15:19:16|28401.
15:19:17|28400.
15:19:18|28401.35
15:19:19|28401.36
15:19:20|28400.
15:19:21|28401.
15:19:22|28400.
15:19:23|28400.
15:19:24|28400.
15:19:25|28400.96
15:19:26|28400.
15:19:27|28400.42
15:19:28|28405.
15:19:29|28401.08
15:19:30|28404.02
15:19:31|28401.64
15:19:32|28401.13
15:19:33|28410.46
15:19:34|28398.78
15:19:35|28397.95
15:19:36|28392.07
15:19:37|28394.22
15:19:38|28395.79
15:19:39|28395.23
15:19:40|28395.52
15:19:41|28395.
15:19:42|28393.4
15:19:43|28391.02
15:19:44|28392.75
15:19:45|28386.03
15:19:46|28376.15
15:19:47|28375.17
15:19:48|28374.52
15:19:49|28377.
15:19:50|28371.75
15:19:51|28377.
15:19:52|28368.87
15:19:53|28368.96
15:19:54|28368.26
15:19:55|28366.84
15:19:56|28364.62
15:19:57|28358.63
15:19:58|28365.
15:19:59|28360.
15:20:00|28364.99
15:20:01|28366.62
15:20:02|28366.49
15:20:03|28366.6
15:20:04|28366.61
15:20:05|28366.57
15:20:06|28370.54
15:20:07|28370.7
15:20:09|28374.85
15:20:10|28380.62
15:20:11|28387.95
15:20:12|28386.53
15:20:13|28386.78
15:20:14|28379.93
15:20:15|28384.36
15:20:16|28388.28
15:20:17|28389.79
15:20:18|28391.11
15:20:19|28390.08
15:20:20|28388.16
15:20:21|28388.17
15:20:22|28389.32
15:20:23|28391.02
15:20:24|28391.9
15:20:25|28393.02
15:20:26|28393.02
15:20:27|28382.72
15:20:28|28383.23
15:20:30|28432.6
15:20:30|28427.48
15:20:31|28418.59
15:20:32|28410.1
15:20:33|28395.
15:20:34|28398.
15:20:35|28400.77
15:20:36|28392.73
15:20:37|28390.35
15:20:38|28391.92
15:20:39|28398.13
15:20:40|28401.98
15:20:41|28399.61
15:20:42|28404.01
15:20:43|28409.87
15:20:44|28405.07
15:20:45|28409.85
15:20:46|28410.58
15:20:47|28419.54
15:20:48|28410.65
15:20:49|28415.96
15:20:50|28419.83
15:20:51|28416.
15:20:52|28419.94
15:20:53|28418.7
15:20:54|28421.17
15:20:55|28411.64
15:20:56|28412.33
15:20:57|28417.4
15:20:58|28421.94
15:20:59|28420.01
15:21:00|28423.38
15:21:01|28420.
15:21:02|28421.75
15:21:03|28428.75
15:21:04|28429.14
15:21:05|28433.7
15:21:06|28434.01
15:21:07|28440.
15:21:08|28446.91
15:21:10|28446.
15:21:11|28440.
15:21:12|28430.
15:21:13|28427.94
15:21:14|28431.14
15:21:15|28433.99
15:21:16|28431.82
15:21:17|28436.
15:21:18|28435.97
15:21:19|28439.42
15:21:20|28445.99
15:21:21|28440.6
15:21:22|28435.75
15:21:23|28430.81
15:21:24|28435.
15:21:25|28437.09
15:21:26|28430.99
15:21:27|28425.64
15:21:28|28424.67
15:21:29|28434.51
15:21:30|28428.62
15:21:31|28428.57
15:21:32|28433.34
15:21:33|28427.95
15:21:34|28423.71
15:21:35|28428.01
15:21:36|28431.01
15:21:37|28428.65
15:21:38|28427.99
15:21:39|28420.
15:21:40|28421.17
15:21:41|28411.83
15:21:42|28411.26
15:21:43|28409.99
15:21:44|28408.44
15:21:45|28418.66
15:21:46|28425.56
15:21:47|28427.33
15:21:48|28429.21
15:21:49|28419.
15:21:50|28417.12
15:21:52|28427.91
15:21:52|28420.61
15:21:53|28418.7
15:21:54|28413.59
15:21:55|28412.46
15:21:56|28416.
15:21:57|28412.9
15:21:59|28414.13
15:21:59|28409.71
15:22:00|28413.29
15:22:01|28415.11
15:22:02|28415.08
15:22:03|28418.2
15:22:04|28417.4
15:22:05|28426.43
15:22:06|28426.99
15:22:07|28424.45
15:22:08|28420.66
15:22:09|28426.01
15:22:11|28428.
15:22:12|28427.32
15:22:12|28430.99
15:22:14|28433.76
15:22:15|28432.36
15:22:15|28432.24
15:22:16|28431.04
15:22:17|28437.86
15:22:19|28441.53
15:22:20|28432.43
15:22:21|28437.87
15:22:22|28438.66
15:22:23|28435.78
15:22:23|28437.16
15:22:25|28435.
15:22:26|28443.79
15:22:27|28442.59
15:22:28|28441.72
15:22:28|28443.
15:22:29|28443.
15:22:31|28430.42
15:22:32|28432.71
15:22:32|28433.47
15:22:34|28433.31
15:22:35|28434.
15:22:36|28431.01
15:22:37|28431.01
15:22:38|28434.08
15:22:39|28435.68
15:22:40|28433.99
15:22:41|28438.87
15:22:41|28441.06
15:22:43|28440.16
15:22:44|28440.
15:22:45|28440.
15:22:46|28440.45
15:22:47|28435.65
15:22:48|28435.65
15:22:49|28432.41
15:22:50|28434.63
15:22:51|28434.42
15:22:52|28431.
15:22:53|28431.
15:22:54|28431.
15:22:55|28437.47
15:22:56|28438.39
15:22:57|28431.76
15:22:58|28434.21
15:22:59|28431.27
15:23:00|28431.27
15:23:01|28434.14
15:23:02|28434.99
15:23:03|28443.
15:23:04|28442.07
15:23:05|28443.8
15:23:06|28442.14
15:23:07|28443.53
15:23:08|28443.94
15:23:09|28443.35
15:23:10|28446.74
15:23:11|28443.
15:23:12|28433.17
15:23:14|28433.6
15:23:15|28437.53
15:23:16|28441.35
15:23:17|28438.76
15:23:18|28441.26
15:23:19|28441.02
15:23:20|28436.11
15:23:20|28436.
15:23:21|28433.42
15:23:23|28433.02
15:23:23|28434.95
15:23:25|28435.51
15:23:25|28435.51
15:23:27|28454.12
15:23:27|28454.32
15:23:29|28454.89
15:23:29|28455.76
15:23:30|28457.96
15:23:32|28449.25
15:23:32|28449.25
15:23:33|28453.97
15:23:34|28453.39
15:23:35|28453.47
15:23:36|28455.01
15:23:37|28454.06
15:23:39|28460.
15:23:40|28460.
15:23:41|28449.95
15:23:42|28452.37
15:23:42|28451.42
15:23:43|28444.94
15:23:44|28446.51
15:23:46|28446.65
15:23:47|28448.22
15:23:47|28444.94
15:23:48|28444.94
15:23:49|28444.94
15:23:50|28444.94
15:23:52|28444.94
15:23:53|28444.19
15:23:53|28444.94
15:23:54|28449.22
15:23:55|28449.23
15:23:57|28450.75
15:23:57|28442.22
15:23:58|28445.01
15:23:59|28444.94
15:24:01|28445.
15:24:02|28443.03
15:24:02|28443.
15:24:03|28449.94
15:24:04|28449.86
15:24:06|28442.9
15:24:06|28442.71
15:24:07|28442.74
15:24:08|28444.01
15:24:10|28443.
15:24:10|28447.97
15:24:11|28447.97
15:24:13|28444.09
15:24:14|28447.94
15:24:15|28446.43
15:24:16|28447.99
15:24:17|28445.77
15:24:18|28445.01
15:24:19|28445.01
15:24:20|28445.01
15:24:21|28445.47
15:24:22|28446.58
15:24:23|28446.81
15:24:24|28445.48
15:24:25|28443.34
15:24:26|28441.51
15:24:27|28445.49
15:24:28|28442.6
15:24:29|28435.54
15:24:30|28432.5
15:24:31|28436.97
15:24:32|28434.68
15:24:33|28439.01
15:24:34|28439.01
15:24:35|28439.02
15:24:36|28437.55
15:24:37|28437.
15:24:38|28437.
15:24:39|28438.7
15:24:40|28443.27
15:24:41|28441.7
15:24:42|28441.4
15:24:43|28437.65
15:24:44|28437.65
15:24:45|28438.77
15:24:46|28439.51
15:24:47|28422.16
15:24:48|28429.19
15:24:49|28429.36
15:24:50|28430.
15:24:51|28431.29
15:24:52|28436.18
15:24:53|28434.07
15:24:54|28434.69
15:24:55|28431.8
15:24:56|28431.77
15:24:57|28436.13
15:24:58|28433.98
15:24:59|28433.98
15:25:00|28435.42
15:25:01|28433.87
15:25:02|28434.81
15:25:03|28439.57
15:25:04|28434.
15:25:05|28437.28
15:25:06|28439.83
15:25:07|28437.41
15:25:08|28434.93
15:25:09|28443.94
15:25:10|28442.99
15:25:11|28445.76
15:25:12|28444.22
15:25:14|28447.21
15:25:15|28452.62
15:25:16|28452.3
15:25:17|28420.
15:25:18|28424.
15:25:19|28425.
15:25:20|28427.49
15:25:21|28429.31
15:25:22|28428.21
15:25:23|28429.85
15:25:24|28426.29
15:25:25|28428.42
15:25:26|28425.5
15:25:27|28436.63
15:25:29|28426.94
15:25:29|28431.
15:25:30|28429.44
15:25:31|28428.04
15:25:32|28429.29
15:25:33|28432.86
15:25:34|28436.63
15:25:35|28435.09
15:25:36|28435.82
15:25:37|28432.47
15:25:38|28431.68
15:25:39|28431.74
15:25:40|28431.63
15:25:41|28431.63
15:25:42|28430.98
15:25:43|28430.98
15:25:44|28434.
15:25:45|28432.24
15:25:46|28432.23
15:25:47|28434.
15:25:48|28431.32
15:25:49|28431.32
15:25:50|28423.78
15:25:51|28423.13
15:25:52|28415.
15:25:53|28411.44
15:25:54|28415.99
15:25:55|28420.35
15:25:56|28415.01
15:25:57|28421.56
15:25:58|28414.12
15:25:59|28411.59
15:26:00|28411.56
15:26:01|28412.24
15:26:02|28412.24
15:26:03|28410.01
15:26:04|28415.99
15:26:05|28422.22
15:26:06|28422.21
15:26:07|28424.
15:26:08|28420.29
15:26:09|28418.6
15:26:10|28401.68
15:26:11|28404.
15:26:12|28404.31
15:26:13|28400.07
15:26:15|28407.
15:26:16|28407.
15:26:17|28404.04
15:26:18|28408.62
15:26:19|28401.48
15:26:21|28402.35
15:26:22|28398.
15:26:22|28400.95
15:26:23|28404.64
15:26:24|28401.
15:26:25|28401.
15:26:26|28401.
15:26:27|28400.
15:26:28|28399.96
15:26:29|28398.21
15:26:30|28399.98
15:26:31|28396.76
15:26:33|28400.99
15:26:33|28399.
15:26:34|28402.78
15:26:36|28403.66
15:26:36|28402.11
15:26:37|28400.
15:26:39|28400.
15:26:40|28400.
15:26:41|28406.44
15:26:42|28407.6
15:26:43|28410.
15:26:44|28410.26
15:26:45|28412.41
15:26:45|28410.54
15:26:47|28408.82
15:26:47|28411.22
15:26:48|28411.23
15:26:50|28412.37
15:26:51|28408.83
15:26:52|28411.23
15:26:53|28410.87
15:26:53|28410.87
15:26:55|28410.87
15:26:56|28410.87
15:26:57|28410.87
15:26:58|28412.
15:26:59|28410.21
15:27:00|28411.59
15:27:01|28412.
15:27:02|28412.
15:27:03|28411.21
15:27:04|28412.
15:27:05|28409.95
15:27:06|28412.
15:27:07|28408.53
15:27:08|28410.87
15:27:09|28410.91
15:27:10|28412.
15:27:11|28412.
15:27:12|28411.99
15:27:13|28406.82
15:27:14|28407.55
15:27:15|28404.28
15:27:16|28404.28
15:27:17|28407.18
15:27:18|28407.84
15:27:19|28408.8
15:27:21|28399.67
15:27:21|28395.
15:27:22|28389.
15:27:23|28381.16
15:27:24|28383.
15:27:25|28381.81
15:27:26|28380.03
15:27:28|28379.47
15:27:28|28382.9
15:27:29|28380.02
15:27:31|28382.67
15:27:31|28381.72
15:27:33|28381.61
15:27:33|28385.71
15:27:35|28386.
15:27:36|28388.59
15:27:37|28388.29
15:27:38|28388.29
15:27:38|28393.37
15:27:40|28393.42
15:27:41|28389.
15:27:42|28385.42
15:27:42|28385.03
15:27:44|28387.31
15:27:44|28379.41
15:27:46|28383.36
15:27:47|28384.91
15:27:48|28384.87
15:27:49|28384.84
15:27:49|28384.88
15:27:51|28384.88
15:27:51|28381.93
15:27:53|28382.36
15:27:53|28387.41
15:27:54|28390.79
15:27:56|28388.27
15:27:56|28386.83
15:27:57|28380.65
15:27:58|28380.75
15:28:00|28388.92
15:28:01|28385.95
15:28:01|28385.55
15:28:02|28381.85
15:28:03|28380.62
15:28:05|28383.73
15:28:06|28383.02
15:28:06|28391.99
15:28:07|28384.
15:28:08|28389.
15:28:10|28388.67
15:28:10|28395.76
15:28:11|28395.29
15:28:13|28395.2
15:28:13|28389.66
15:28:15|28389.4
15:28:16|28388.99
15:28:17|28390.46
15:28:18|28392.18
15:28:20|28390.46
15:28:21|28390.
15:28:22|28391.04
15:28:22|28391.07
15:28:23|28394.99
15:28:25|28394.09
15:28:26|28394.09
15:28:27|28394.09
15:28:28|28391.75
15:28:29|28391.75
15:28:30|28391.99
15:28:30|28392.67
15:28:32|28396.3
15:28:33|28399.
15:28:34|28396.65
15:28:34|28398.08
15:28:36|28399.
15:28:37|28400.23
15:28:38|28397.78
15:28:39|28397.41
15:28:40|28400.69
15:28:41|28397.72
15:28:42|28397.48
15:28:43|28396.97
15:28:44|28401.
15:28:45|28404.45
15:28:46|28402.03
15:28:47|28400.
15:28:48|28399.49
15:28:49|28394.93
15:28:50|28390.78
15:28:51|28390.09
15:28:52|28390.09
15:28:53|28386.16
15:28:54|28391.48
15:28:55|28392.
15:28:56|28385.36
15:28:57|28381.14
15:28:58|28384.76
15:28:59|28383.01
15:29:00|28386.
15:29:01|28383.01
15:29:02|28385.
15:29:03|28388.88
15:29:04|28383.
15:29:05|28383.23
15:29:06|28383.23
15:29:07|28383.76
15:29:08|28385.43
15:29:09|28385.43
15:29:10|28388.96
15:29:11|28388.96
15:29:12|28388.92
15:29:13|28388.92
15:29:14|28386.68
15:29:15|28386.21
15:29:16|28386.21
15:29:17|28386.21
15:29:19|28386.91
15:29:20|28390.42
15:29:21|28389.68
15:29:22|28392.
15:29:23|28392.86
15:29:24|28391.15
15:29:25|28390.22
15:29:27|28390.02
15:29:27|28390.25
15:29:28|28389.89
15:29:29|28393.04
15:29:30|28393.04
15:29:31|28389.04
15:29:32|28389.04
15:29:33|28389.04
15:29:34|28378.02
15:29:35|28382.82
15:29:36|28381.27
15:29:37|28381.27
15:29:38|28381.27
15:29:39|28381.94
15:29:40|28380.01
15:29:41|28382.72
15:29:42|28383.96
15:29:43|28380.
15:29:44|28382.78
15:29:45|28384.67
15:29:46|28383.11
15:29:47|28390.35
15:29:48|28383.52
15:29:49|28384.55
15:29:50|28383.01
15:29:51|28383.07
15:29:52|28383.07
15:29:53|28383.85
15:29:54|28383.85
15:29:55|28386.02
15:29:56|28384.32
15:29:57|28384.88
15:29:58|28383.57
15:29:59|28382.74
15:30:00|28380.
15:30:01|28385.59
15:30:02|28384.61
15:30:03|28380.
15:30:04|28377.41
15:30:05|28380.
15:30:06|28379.24
15:30:07|28381.38
15:30:08|28379.07
15:30:09|28382.72
15:30:10|28383.98
15:30:11|28388.23
15:30:12|28392.75
15:30:13|28393.16
15:30:14|28394.
15:30:15|28394.46
15:30:16|28395.
15:30:17|28398.83
15:30:19|28400.
15:30:20|28400.9
15:30:21|28403.01
15:30:22|28402.37
15:30:23|28402.42
15:30:24|28402.37
15:30:25|28402.37
15:30:26|28403.38
15:30:27|28400.84
15:30:27|28400.85
15:30:29|28399.18
15:30:30|28405.28
15:30:31|28402.52
15:30:32|28401.
15:30:33|28401.45
15:30:34|28396.
15:30:35|28400.01
15:30:36|28400.
15:30:37|28392.26
15:30:38|28393.57
15:30:39|28399.45
15:30:40|28403.63
15:30:41|28401.
15:30:42|28393.77
15:30:43|28393.26
15:30:44|28393.57
15:30:45|28393.57
15:30:46|28395.61
15:30:47|28394.81
15:30:48|28391.2
15:30:49|28393.37
15:30:50|28398.
15:30:51|28398.94
15:30:52|28398.94
15:30:53|28394.99
15:30:54|28394.99
15:30:55|28398.79
15:30:56|28402.26
15:30:58|28400.89
15:30:58|28400.01
15:30:59|28400.01
15:31:00|28400.86
15:31:01|28396.62
15:31:02|28400.5
15:31:03|28400.78
15:31:04|28402.74
15:31:05|28403.84
15:31:06|28400.99
15:31:07|28396.8
15:31:08|28393.05
15:31:09|28393.05
15:31:10|28394.62
15:31:11|28393.55
15:31:12|28394.44
15:31:13|28394.44
15:31:14|28399.03
15:31:15|28399.02
15:31:16|28398.6
15:31:17|28400.48
15:31:18|28392.95
15:31:20|28396.69
15:31:20|28397.4
15:31:22|28397.4
15:31:23|28396.62
15:31:24|28396.62
15:31:25|28396.58
15:31:26|28396.54
15:31:27|28390.63
15:31:27|28386.93
15:31:29|28384.81
15:31:30|28386.99
15:31:30|28388.77
15:31:31|28393.56
15:31:33|28392.
15:31:33|28391.73
15:31:34|28391.72
15:31:36|28392.79
15:31:37|28392.05
15:31:38|28392.56
15:31:39|28386.73
15:31:40|28387.39
15:31:41|28384.15
15:31:42|28385.68
15:31:43|28382.93
15:31:44|28382.28
15:31:45|28387.95
15:31:46|28385.2
15:31:47|28382.91
15:31:47|28382.88
15:31:49|28382.06
15:31:50|28371.89
15:31:50|28374.
15:31:52|28374.94
15:31:53|28377.55
15:31:53|28380.17
15:31:55|28383.77
15:31:56|28381.7
15:31:56|28380.01
15:31:58|28383.92
15:31:58|28384.23
15:32:00|28397.5
15:32:01|28398.95
15:32:02|28402.41
15:32:03|28403.66
15:32:04|28414.48
15:32:05|28413.87
15:32:06|28411.63
15:32:07|28414.28
15:32:08|28415.56
15:32:09|28413.89
15:32:10|28410.22
15:32:11|28415.
15:32:12|28413.56
15:32:13|28416.89
15:32:14|28415.72
15:32:15|28416.56
15:32:16|28416.
15:32:17|28414.3
15:32:18|28409.69
15:32:19|28409.69
15:32:20|28409.96
15:32:22|28410.36
15:32:22|28411.27
15:32:23|28410.
15:32:24|28411.17
15:32:26|28413.46
15:32:27|28414.93
15:32:27|28414.84
15:32:29|28410.55
15:32:30|28409.5
15:32:31|28402.07
15:32:32|28400.97
15:32:33|28402.05
15:32:35|28404.38
15:32:35|28404.01
15:32:36|28399.72
15:32:37|28398.27
15:32:39|28395.81
15:32:39|28392.
15:32:40|28394.47
15:32:41|28392.07
15:32:43|28392.45
15:32:44|28393.87
15:32:45|28401.28
15:32:46|28397.95
15:32:47|28402.04
15:32:48|28394.14
15:32:49|28393.87
15:32:50|28393.87
15:32:51|28396.21
15:32:52|28396.21
15:32:53|28396.42
15:32:54|28395.1
15:32:55|28397.29
15:32:56|28396.67
15:32:57|28397.06
15:32:58|28396.72
15:32:59|28396.21
15:33:00|28396.21
15:33:01|28399.06
15:33:02|28399.06
15:33:03|28394.83
15:33:04|28394.73
15:33:05|28393.13
15:33:06|28393.13
15:33:07|28393.13
15:33:08|28391.36
15:33:09|28391.36
15:33:10|28393.18
15:33:11|28398.
15:33:12|28397.41
15:33:13|28396.96
15:33:14|28396.57
15:33:15|28398.
15:33:16|28396.45
15:33:17|28396.46
15:33:18|28397.96
15:33:19|28400.
15:33:20|28396.29
15:33:21|28395.41
15:33:22|28399.94
15:33:23|28397.68
15:33:24|28396.59
15:33:25|28395.09
15:33:26|28398.15
15:33:27|28396.88
15:33:28|28397.02
15:33:30|28397.08
15:33:30|28399.38
15:33:31|28397.09
15:33:32|28397.08
15:33:34|28397.26
15:33:34|28397.05
15:33:36|28397.04
15:33:37|28398.19
15:33:37|28397.95
15:33:38|28397.04
15:33:39|28397.03
15:33:40|28400.82
15:33:42|28401.23
15:33:42|28399.74
15:33:43|28399.64
15:33:45|28394.56
15:33:46|28397.01
15:33:47|28394.03
15:33:47|28396.37
15:33:48|28394.32
15:33:49|28396.1
15:33:50|28399.81
15:33:51|28399.81
15:33:53|28396.11
15:33:54|28399.81
15:33:55|28399.81
15:33:56|28405.33
15:33:57|28404.19
15:33:58|28406.61
15:33:59|28408.56
15:34:00|28408.28
15:34:00|28408.78
15:34:02|28398.74
15:34:03|28403.23
15:34:03|28405.61
15:34:05|28408.75
15:34:06|28408.75
15:34:07|28403.36
15:34:08|28405.65
15:34:09|28405.65
15:34:10|28405.65
15:34:11|28406.75
15:34:12|28405.04
15:34:13|28408.79
15:34:14|28406.02
15:34:15|28406.85
15:34:16|28406.4
15:34:17|28406.87
15:34:18|28406.47
15:34:19|28406.47
15:34:20|28406.07
15:34:21|28406.01
15:34:22|28401.37
15:34:24|28401.2
15:34:24|28403.99
15:34:26|28401.28
15:34:27|28401.28
15:34:28|28401.28
15:34:29|28401.28
15:34:30|28401.
15:34:30|28407.01
15:34:32|28407.02
15:34:33|28407.53
15:34:34|28406.2
15:34:35|28406.5
15:34:36|28406.25
15:34:37|28406.26
15:34:38|28406.26
15:34:40|28409.98
15:34:40|28409.98
15:34:41|28409.98
15:34:42|28409.98
15:34:43|28409.13
15:34:44|28409.13
15:34:45|28409.13
15:34:46|28410.16
15:34:47|28408.9
15:34:49|28408.9
15:34:49|28405.94
15:34:51|28401.21
15:34:52|28401.
15:34:53|28405.
15:34:53|28401.23
15:34:54|28407.
15:34:55|28407.
15:34:57|28407.
15:34:58|28407.61
15:34:58|28403.46
15:35:00|28402.77
15:35:00|28404.
15:35:02|28409.72
15:35:03|28409.7
15:35:03|28407.18
15:35:04|28407.99
15:35:05|28409.94
15:35:06|28410.
15:35:07|28404.29
15:35:09|28411.72
15:35:10|28411.81
15:35:10|28416.21
15:35:11|28416.21
15:35:12|28412.41
15:35:14|28412.21
15:35:15|28415.24
15:35:15|28416.21
15:35:16|28413.
15:35:17|28406.69
15:35:18|28409.92
15:35:20|28409.92
15:35:20|28409.92
15:35:21|28409.92
15:35:22|28406.07
15:35:24|28413.48
15:35:25|28413.54
15:35:26|28445.
15:35:27|28444.62
15:35:28|28437.
15:35:29|28430.01
15:35:30|28424.83
15:35:31|28423.95
15:35:32|28425.26
15:35:33|28427.98
15:35:34|28427.93
15:35:35|28427.84
15:35:36|28427.81
15:35:37|28427.77
15:35:38|28428.34
15:35:39|28435.46
15:35:40|28427.02
15:35:41|28417.81
15:35:42|28424.05
15:35:43|28424.05
15:35:44|28425.5
15:35:45|28423.09
15:35:46|28426.63
15:35:48|28426.03
15:35:48|28426.03
15:35:49|28426.03
15:35:50|28425.15
15:35:51|28424.99
15:35:52|28424.15
15:35:53|28421.26
15:35:54|28419.88
15:35:55|28420.61
15:35:56|28417.01
15:35:57|28416.09
15:35:58|28414.61
15:35:59|28411.87
15:36:00|28410.6
15:36:02|28408.01
15:36:03|28408.
15:36:03|28407.26
15:36:04|28409.87
15:36:05|28412.99
15:36:07|28417.99
15:36:08|28419.99
15:36:08|28417.41
15:36:09|28412.66
15:36:10|28415.98
15:36:12|28415.98
15:36:13|28416.
15:36:13|28415.81
15:36:14|28416.11
15:36:15|28414.92
15:36:16|28412.4
15:36:17|28407.
15:36:18|28407.
15:36:19|28407.79
15:36:20|28409.97
15:36:22|28408.36
15:36:23|28410.67
15:36:24|28410.09
15:36:25|28410.94
15:36:26|28405.06
15:36:28|28408.13
15:36:28|28408.13
15:36:29|28411.
15:36:30|28411.
15:36:31|28412.94
15:36:32|28411.6
15:36:33|28412.93
15:36:34|28412.93
15:36:35|28411.93
15:36:36|28412.93
15:36:37|28411.79
15:36:38|28411.87
15:36:39|28410.64
15:36:40|28413.36
15:36:41|28408.
15:36:42|28408.93
15:36:43|28405.28
15:36:44|28406.23
15:36:45|28404.1
15:36:46|28406.25
15:36:47|28406.25
15:36:48|28406.25
15:36:49|28404.22
15:36:50|28406.31
15:36:51|28406.31
15:36:52|28406.59
15:36:53|28405.55
15:36:54|28405.39
15:36:55|28407.
15:36:56|28405.28
15:36:57|28406.
15:36:58|28405.35
15:36:59|28403.24
15:37:00|28404.39
15:37:01|28401.67
15:37:02|28401.77
15:37:03|28401.48
15:37:04|28400.
15:37:05|28403.15
15:37:06|28403.15
15:37:07|28405.87
15:37:08|28401.07
15:37:09|28401.51
15:37:10|28401.51
15:37:11|28402.38
15:37:12|28400.
15:37:13|28400.
15:37:14|28403.49
15:37:15|28404.
15:37:16|28404.
15:37:17|28403.86
15:37:18|28403.86
15:37:19|28398.86
15:37:20|28398.98
15:37:21|28398.61
15:37:22|28396.14
15:37:23|28396.56
15:37:24|28394.23
15:37:26|28398.43
15:37:27|28393.61
15:37:28|28395.
15:37:29|28392.41
15:37:30|28397.9
15:37:31|28392.
15:37:32|28392.42
15:37:33|28392.41
15:37:34|28392.41
15:37:35|28392.41
15:37:36|28393.38
15:37:37|28389.72
15:37:39|28392.
15:37:40|28391.26
15:37:40|28392.62
15:37:41|28393.93
15:37:42|28393.88
15:37:43|28391.7
15:37:45|28392.26
15:37:45|28393.98
15:37:46|28392.87
15:37:47|28393.91
15:37:48|28397.66
15:37:49|28393.98
15:37:50|28395.1
15:37:51|28393.36
15:37:52|28392.42
15:37:53|28393.05
15:37:54|28392.66
15:37:55|28393.12
15:37:56|28393.02
15:37:57|28394.17
15:37:58|28394.16
15:37:59|28394.17
15:38:00|28395.75
15:38:01|28394.6
15:38:02|28393.71
15:38:03|28391.17
15:38:04|28394.13
15:38:05|28392.
15:38:06|28393.12
15:38:07|28388.9
15:38:08|28386.01
15:38:09|28386.01
15:38:10|28384.
15:38:11|28383.96
15:38:12|28383.43
15:38:13|28384.34
15:38:14|28383.33
15:38:15|28383.39
15:38:17|28384.79
15:38:17|28383.3
15:38:18|28382.75
15:38:19|28376.61
15:38:20|28380.
15:38:21|28383.06
15:38:22|28383.1
15:38:23|28380.03
15:38:24|28383.01
15:38:25|28383.93
15:38:27|28384.83
15:38:28|28379.62
15:38:29|28381.
15:38:30|28381.3
15:38:31|28383.57
15:38:32|28383.01
15:38:33|28377.86
15:38:35|28372.94
15:38:35|28372.11
15:38:36|28378.51
15:38:37|28372.11
15:38:38|28375.47
15:38:39|28377.45
15:38:40|28374.68
15:38:41|28382.8
15:38:42|28383.
15:38:43|28381.63
15:38:44|28384.79
15:38:45|28381.16
15:38:46|28381.16
15:38:47|28381.63
15:38:48|28383.91
15:38:49|28383.69
15:38:50|28382.88
15:38:51|28384.71
15:38:52|28384.04
15:38:53|28386.44
15:38:54|28388.89
15:38:55|28395.
15:38:56|28398.2
15:38:57|28397.99
15:38:58|28395.43
15:38:59|28397.44
15:39:00|28398.94
15:39:01|28394.86
15:39:02|28393.1
15:39:03|28382.36
15:39:04|28381.48
15:39:05|28381.6
15:39:06|28382.99
15:39:07|28379.77
15:39:08|28378.67
15:39:09|28384.57
15:39:10|28382.03
15:39:11|28383.19
15:39:12|28376.47
15:39:13|28377.48
15:39:14|28376.41
15:39:15|28377.05
15:39:16|28375.25
15:39:17|28375.02
15:39:18|28374.95
15:39:19|28373.46
15:39:20|28369.83
15:39:21|28369.84
15:39:22|28370.95
15:39:23|28363.3
15:39:24|28360.
15:39:25|28368.25
15:39:26|28373.62
15:39:28|28370.31
15:39:29|28368.37
15:39:30|28373.71
15:39:31|28374.
15:39:32|28374.51
15:39:33|28378.1
15:39:34|28380.72
15:39:35|28378.16
15:39:36|28372.62
15:39:37|28372.22
15:39:38|28374.36
15:39:39|28364.83
15:39:40|28365.58
15:39:41|28364.21
15:39:42|28362.94
15:39:43|28364.07
15:39:44|28360.01
15:39:45|28365.
15:39:46|28363.81
15:39:47|28364.08
15:39:48|28355.
15:39:49|28360.
15:39:51|28359.45
15:39:51|28359.31
15:39:52|28359.05
15:39:53|28359.06
15:39:54|28359.84
15:39:55|28359.93
15:39:56|28362.96
15:39:57|28360.96
15:39:58|28361.87
15:39:59|28369.13
15:40:00|28369.41
15:40:01|28369.4
15:40:02|28370.99
15:40:03|28369.41
15:40:04|28368.71
15:40:06|28366.38
15:40:06|28364.59
15:40:07|28368.
15:40:08|28370.71
15:40:09|28370.71
15:40:11|28370.05
15:40:12|28370.72
15:40:12|28368.12
15:40:13|28367.2
15:40:14|28367.67
15:40:15|28369.64
15:40:16|28368.84
15:40:18|28370.33
15:40:18|28360.57
15:40:19|28359.
15:40:20|28357.03
15:40:22|28356.93
15:40:23|28357.4
15:40:23|28355.84
15:40:24|28358.21
15:40:25|28357.04
15:40:27|28358.52
15:40:28|28357.44
15:40:29|28357.39
15:40:30|28357.06
15:40:32|28348.94
15:40:33|28358.79
15:40:34|28358.38
15:40:35|28355.75
15:40:36|28355.6
15:40:37|28355.6
15:40:38|28353.05
15:40:39|28354.63
15:40:40|28351.76
15:40:41|28354.28
15:40:43|28352.52
15:40:43|28353.
15:40:44|28354.54
15:40:45|28354.54
15:40:46|28348.33
15:40:47|28352.99
15:40:48|28352.99
15:40:49|28353.87
15:40:50|28353.
15:40:51|28353.
15:40:52|28354.54
15:40:53|28353.12
15:40:54|28353.12
15:40:55|28353.16
15:40:56|28355.19
15:40:57|28355.19
15:40:58|28353.24
15:40:59|28356.
15:41:00|28355.92
15:41:01|28353.24
15:41:02|28351.56
15:41:03|28358.15
15:41:04|28355.59
15:41:05|28359.95
15:41:06|28352.7
15:41:07|28353.
15:41:08|28352.35
15:41:09|28352.35
15:41:10|28352.
15:41:11|28351.69
15:41:12|28351.69
15:41:13|28349.
15:41:14|28355.
15:41:15|28355.
15:41:16|28354.02
15:41:17|28354.01
15:41:18|28352.8
15:41:19|28353.54
15:41:20|28351.69
15:41:21|28358.38
15:41:22|28355.41
15:41:23|28356.22
15:41:24|28357.05
15:41:25|28358.45
15:41:26|28355.17
15:41:27|28352.93
15:41:28|28355.6
15:41:30|28355.91
15:41:30|28355.91
15:41:32|28356.
15:41:33|28347.
15:41:34|28350.42
15:41:35|28355.08
15:41:36|28356.
15:41:37|28353.78
15:41:38|28353.51
15:41:39|28353.51
15:41:40|28356.5
15:41:41|28356.6
15:41:42|28356.19
15:41:43|28352.
15:41:44|28358.3
15:41:45|28359.
15:41:46|28359.
15:41:47|28361.05
15:41:48|28361.46
15:41:49|28363.13
15:41:50|28365.15
15:41:51|28365.68
15:41:52|28365.75
15:41:53|28364.44
15:41:54|28363.44
15:41:55|28365.35
15:41:55|28365.
15:41:57|28365.23
15:41:58|28364.99
15:41:59|28367.27
15:42:00|28368.48
15:42:01|28367.79
15:42:02|28366.96
15:42:03|28373.93
15:42:04|28365.79
15:42:05|28371.
15:42:06|28371.68
15:42:07|28370.36
15:42:08|28372.64
15:42:09|28372.18
15:42:10|28375.41
15:42:11|28378.99
15:42:12|28378.52
15:42:13|28377.1
15:42:14|28377.1
15:42:15|28373.2
15:42:16|28375.61
15:42:17|28377.23
15:42:18|28380.
15:42:19|28379.99
15:42:20|28389.66
15:42:21|28391.48
15:42:22|28384.88
15:42:23|28391.19
15:42:24|28387.99
15:42:25|28391.32
15:42:26|28391.13
15:42:27|28391.11
15:42:28|28391.94
15:42:29|28393.29
15:42:30|28392.94
15:42:32|28397.99
15:42:32|28395.
15:42:33|28397.77
15:42:34|28393.76
15:42:35|28393.16
15:42:36|28388.27
15:42:37|28392.
15:42:38|28391.23
15:42:39|28392.39
15:42:40|28398.01
15:42:41|28398.7
15:42:42|28398.7
15:42:43|28399.
15:42:45|28396.08
15:42:46|28394.46
15:42:46|28391.99
15:42:48|28389.57
15:42:48|28392.
15:42:50|28391.98
15:42:51|28393.73
15:42:52|28389.
15:42:53|28389.
15:42:54|28389.
15:42:54|28390.
15:42:55|28390.94
15:42:57|28391.99
15:42:57|28391.86
15:42:59|28390.
15:42:59|28391.03
15:43:00|28390.
15:43:01|28393.73
15:43:02|28393.7
15:43:03|28391.96
15:43:04|28392.07
15:43:05|28393.72
15:43:06|28392.16
15:43:07|28390.
15:43:08|28392.33
15:43:09|28390.
15:43:10|28390.
15:43:11|28390.
15:43:12|28390.
15:43:13|28390.01
15:43:14|28390.35
15:43:15|28390.73
15:43:17|28390.73
15:43:18|28384.34
15:43:19|28385.9
15:43:19|28387.65
15:43:21|28386.49
15:43:22|28386.46
15:43:22|28395.3
15:43:23|28393.63
15:43:25|28393.55
15:43:25|28397.73
15:43:26|28396.
15:43:28|28396.
15:43:28|28394.52
15:43:30|28392.61
15:43:31|28392.85
15:43:31|28389.79
15:43:33|28396.07
15:43:34|28393.13
15:43:35|28394.32
15:43:36|28384.01
15:43:37|28385.34
15:43:38|28388.07
15:43:39|28388.01
15:43:40|28390.04
15:43:41|28385.12
15:43:42|28388.75
15:43:43|28385.7
15:43:44|28386.33
15:43:45|28387.99
15:43:46|28387.99
15:43:47|28387.99
15:43:48|28387.99
15:43:49|28387.99
15:43:50|28387.99
15:43:51|28386.99
15:43:52|28386.99
15:43:53|28386.99
15:43:54|28386.99
15:43:55|28386.
15:43:56|28385.44
15:43:57|28385.54
15:43:58|28382.93
15:43:59|28385.45
15:44:01|28382.28
15:44:01|28382.28
15:44:02|28381.24
15:44:03|28381.31
15:44:04|28387.27
15:44:06|28388.08
15:44:06|28388.05
15:44:07|28394.36
15:44:09|28392.
15:44:09|28392.
15:44:11|28389.8
15:44:11|28387.48
15:44:12|28383.
15:44:13|28382.32
15:44:14|28386.32
15:44:15|28391.3
15:44:16|28388.01
15:44:17|28394.21
15:44:18|28391.74
15:44:19|28391.45
15:44:20|28391.02
15:44:21|28391.96
15:44:22|28392.68
15:44:24|28393.54
15:44:24|28393.54
15:44:26|28393.2
15:44:26|28393.2
15:44:27|28393.2
15:44:28|28392.41
15:44:30|28391.
15:44:30|28392.
15:44:32|28391.98
15:44:33|28390.28
15:44:33|28391.
15:44:35|28390.99
15:44:36|28392.34
15:44:37|28393.43
15:44:38|28394.97
15:44:38|28392.41
15:44:40|28392.3
15:44:41|28391.07
15:44:42|28391.76
15:44:43|28391.99
15:44:44|28389.5
15:44:45|28389.5
15:44:46|28389.5
15:44:47|28390.54
15:44:48|28390.54
15:44:49|28390.54
15:44:50|28388.99
15:44:51|28390.46
15:44:52|28390.
15:44:53|28390.55
15:44:54|28389.8
15:44:55|28389.79
15:44:56|28394.68
15:44:57|28391.89
15:44:58|28394.63
15:44:59|28391.92
15:45:00|28394.06
15:45:02|28394.71
15:45:02|28394.72
15:45:03|28392.01
15:45:04|28392.01
15:45:05|28395.11
15:45:06|28393.65
15:45:07|28395.
15:45:08|28395.16
15:45:09|28394.52
15:45:10|28395.21
15:45:11|28397.24
15:45:12|28396.65
15:45:13|28396.03
15:45:14|28396.47
15:45:15|28398.54
15:45:16|28399.01
15:45:17|28399.43
15:45:18|28398.25
15:45:19|28398.5
15:45:20|28401.26
15:45:21|28398.82
15:45:22|28399.03
15:45:23|28399.07
15:45:24|28399.07
15:45:25|28399.07
15:45:26|28399.07
15:45:27|28399.07
15:45:28|28399.07
15:45:29|28399.66
15:45:30|28399.06
15:45:31|28400.
15:45:32|28399.06
15:45:34|28400.7
15:45:35|28399.22
15:45:36|28400.64
15:45:38|28401.
15:45:39|28402.58
15:45:39|28404.73
15:45:41|28404.07
15:45:42|28405.9
15:45:43|28404.
15:45:44|28400.31
15:45:44|28401.51
15:45:45|28400.37
15:45:47|28402.27
15:45:47|28403.66
15:45:48|28403.99
15:45:49|28401.04
15:45:50|28397.99
15:45:52|28394.01
15:45:52|28392.47
15:45:53|28399.72
15:45:55|28399.51
15:45:55|28405.91
15:45:57|28405.66
15:45:58|28405.35
15:45:58|28411.35
15:45:59|28396.17
15:46:00|28398.25
15:46:02|28398.16
15:46:02|28400.33
15:46:03|28397.99
15:46:05|28392.
15:46:05|28389.49
15:46:06|28384.93
15:46:08|28384.93
15:46:08|28383.75
15:46:09|28387.61
15:46:10|28386.01
15:46:11|28385.36
15:46:12|28387.01
15:46:14|28381.14
15:46:14|28389.
15:46:16|28386.24
15:46:17|28384.72
15:46:18|28384.89
15:46:19|28384.89
15:46:20|28386.23
15:46:20|28386.23
15:46:21|28386.23
15:46:22|28385.27
15:46:24|28385.91
15:46:25|28392.
15:46:25|28393.38
15:46:27|28390.18
15:46:28|28390.14
15:46:29|28389.41
15:46:30|28389.4
15:46:31|28390.3
15:46:32|28390.32
15:46:33|28388.59
15:46:34|28388.59
15:46:35|28387.41
15:46:37|28386.35
15:46:38|28387.4
15:46:39|28384.54
15:46:40|28389.6
15:46:41|28388.32
15:46:42|28390.71
15:46:42|28390.68
15:46:44|28391.29
15:46:45|28392.31
15:46:46|28389.47
15:46:47|28393.7
15:46:48|28392.48
15:46:48|28392.48
15:46:50|28392.43
15:46:51|28390.93
15:46:52|28392.03
15:46:53|28392.48
15:46:54|28392.34
15:46:55|28391.36
15:46:56|28392.47
15:46:57|28391.43
15:46:58|28391.43
15:46:58|28389.72
15:47:00|28389.71
15:47:01|28389.
15:47:02|28389.57
15:47:03|28387.65
15:47:03|28390.76
15:47:05|28389.
15:47:06|28391.62
15:47:07|28391.62
15:47:08|28391.62
15:47:09|28391.07
15:47:09|28391.63
15:47:10|28388.67
15:47:12|28390.67
15:47:13|28388.64
15:47:13|28382.87
15:47:15|28385.69
15:47:15|28385.68
15:47:17|28385.68
15:47:18|28385.68
15:47:19|28383.42
15:47:19|28382.15
15:47:20|28384.85
15:47:21|28382.11
15:47:23|28384.89
15:47:24|28384.86
15:47:24|28377.01
15:47:25|28378.7
15:47:27|28376.96
15:47:27|28373.39
15:47:28|28374.88
15:47:30|28374.86
15:47:31|28373.77
15:47:32|28376.08
15:47:33|28374.13
15:47:34|28371.72
15:47:35|28369.46
15:47:36|28367.33
15:47:38|28365.44
15:47:39|28366.75
15:47:40|28366.75
15:47:40|28361.26
15:47:42|28362.62
15:47:43|28362.43
15:47:44|28362.78
15:47:45|28363.63
15:47:45|28362.41
15:47:46|28362.78
15:47:48|28362.
15:47:48|28362.
15:47:50|28363.82
15:47:51|28364.18
15:47:51|28362.66
15:47:52|28359.93
15:47:54|28359.93
15:47:55|28360.01
15:47:55|28360.05
15:47:56|28364.77
15:47:57|28362.67
15:47:58|28362.98
15:48:00|28375.26
15:48:00|28372.
15:48:02|28371.03
15:48:02|28366.41
15:48:04|28366.44
15:48:05|28366.19
15:48:06|28367.57
15:48:07|28363.17
15:48:08|28366.59
15:48:09|28366.11
15:48:10|28367.45
15:48:11|28361.11
15:48:11|28362.03
15:48:13|28362.03
15:48:14|28363.89
15:48:15|28363.89
15:48:16|28364.03
15:48:17|28360.9
15:48:18|28364.03
15:48:19|28364.03
15:48:20|28362.42
15:48:21|28363.43
15:48:22|28360.75
15:48:23|28360.9
15:48:24|28364.
15:48:25|28364.
15:48:26|28359.95
15:48:27|28362.35
15:48:28|28364.
15:48:29|28369.57
15:48:30|28368.94
15:48:31|28368.23
15:48:32|28369.32
15:48:33|28368.38
15:48:34|28368.37
15:48:35|28368.
15:48:36|28368.52
15:48:38|28372.42
15:48:39|28372.41
15:48:40|28378.13
15:48:40|28379.16
15:48:42|28381.41
15:48:43|28378.6
15:48:44|28387.9
15:48:45|28384.02
15:48:46|28383.27
15:48:47|28384.18
15:48:48|28381.63
15:48:49|28383.28
15:48:50|28387.94
15:48:51|28384.08
15:48:52|28386.07
15:48:53|28385.58
15:48:54|28385.58
15:48:55|28385.58
15:48:56|28383.97
15:48:57|28383.27
15:48:58|28383.
15:48:59|28383.
15:49:00|28383.
15:49:01|28383.7
15:49:02|28383.7
15:49:03|28384.75
15:49:04|28384.75
15:49:05|28385.07
15:49:06|28385.07
15:49:07|28388.83
15:49:09|28388.82
15:49:09|28388.85
15:49:10|28391.26
15:49:12|28395.35
15:49:12|28398.64
15:49:13|28397.01
15:49:14|28396.12
15:49:15|28392.41
15:49:16|28393.43
15:49:17|28392.51
15:49:18|28393.57
15:49:19|28393.43
15:49:20|28396.93
15:49:21|28395.48
15:49:22|28393.94
15:49:23|28395.48
15:49:24|28397.16
15:49:25|28395.48
15:49:26|28395.48
15:49:27|28410.
15:49:28|28410.
15:49:30|28404.02
15:49:30|28407.74
15:49:32|28406.12
15:49:32|28407.19
15:49:33|28401.89
15:49:34|28405.73
15:49:35|28406.1
15:49:37|28407.
15:49:38|28405.
15:49:39|28410.24
15:49:40|28410.06
15:49:41|28409.01
15:49:42|28414.
15:49:43|28412.69
15:49:44|28413.95
15:49:45|28419.46
15:49:46|28416.5
15:49:47|28419.54
15:49:48|28420.
15:49:49|28420.
15:49:50|28420.25
15:49:51|28421.08
15:49:52|28421.37
15:49:53|28426.4
15:49:54|28429.51
15:49:55|28428.12
15:49:56|28430.7
15:49:57|28432.41
15:49:58|28429.56
15:50:00|28429.22
15:50:00|28428.96
15:50:01|28427.27
15:50:02|28426.59
15:50:03|28425.31
15:50:04|28426.52
15:50:05|28426.65
15:50:06|28424.81
15:50:07|28422.72
15:50:08|28423.71
15:50:09|28419.99
15:50:10|28419.87
15:50:11|28421.3
15:50:13|28421.34
15:50:13|28418.79
15:50:15|28419.22
15:50:16|28418.36
15:50:17|28414.58
15:50:18|28413.68
15:50:19|28410.09
15:50:20|28412.23
15:50:20|28414.84
15:50:22|28416.32
15:50:23|28415.14
15:50:24|28412.27
15:50:25|28411.01
15:50:26|28407.41
15:50:27|28405.31
15:50:28|28403.34
15:50:28|28405.
15:50:30|28405.01
15:50:31|28404.
15:50:32|28405.93
15:50:33|28404.99
15:50:34|28404.99
15:50:34|28407.88
15:50:35|28409.99
15:50:36|28409.99
15:50:38|28404.99
15:50:39|28407.76
15:50:40|28408.72
15:50:42|28409.89
15:50:43|28405.15
15:50:44|28412.27
15:50:45|28411.55
15:50:46|28409.14
15:50:47|28410.84
15:50:48|28414.5
15:50:49|28419.88
15:50:50|28418.45
15:50:51|28417.46
15:50:52|28413.92
15:50:53|28419.84
15:50:54|28419.88
15:50:55|28420.
15:50:56|28415.99
15:50:57|28417.67
15:50:58|28408.97
15:50:59|28408.97
15:51:00|28412.26
15:51:01|28413.28
15:51:02|28413.28
15:51:03|28414.27
15:51:04|28416.1
15:51:05|28420.88
15:51:06|28425.15
15:51:07|28421.67
15:51:08|28415.99
15:51:09|28419.
15:51:10|28420.52
15:51:11|28421.09
15:51:12|28421.09
15:51:13|28420.37
15:51:14|28420.32
15:51:15|28419.97
15:51:16|28415.4
15:51:17|28410.65
15:51:18|28417.4
15:51:19|28415.14
15:51:20|28413.33
15:51:21|28413.02
15:51:22|28408.
15:51:23|28409.02
15:51:24|28409.02
15:51:25|28413.62
15:51:26|28410.
15:51:27|28410.
15:51:28|28408.02
15:51:29|28412.66
15:51:30|28412.61
15:51:31|28401.91
15:51:32|28411.99
15:51:33|28411.04
15:51:34|28411.56
15:51:35|28415.14
15:51:36|28414.55
15:51:37|28413.25
15:51:38|28413.
15:51:39|28413.
15:51:40|28412.22
15:51:41|28414.68
15:51:43|28412.62
15:51:43|28412.62
15:51:44|28412.62
15:51:45|28415.9
15:51:46|28415.14
15:51:47|28416.43
15:51:48|28415.9
15:51:50|28414.08
15:51:50|28414.37
15:51:51|28418.36
15:51:53|28416.59
15:51:53|28416.59
15:51:54|28416.67
15:51:55|28418.33
15:51:57|28427.
15:51:57|28424.55
15:51:58|28426.92
15:51:59|28423.05
15:52:00|28422.52
15:52:02|28424.91
15:52:03|28424.91
15:52:03|28425.05
15:52:04|28431.8
15:52:05|28431.86
15:52:07|28432.34
15:52:08|28433.03
15:52:09|28430.01
15:52:10|28433.99
15:52:11|28432.68
15:52:12|28436.54
15:52:13|28439.84
15:52:13|28439.85
15:52:15|28441.2
15:52:16|28443.19
15:52:16|28442.97
15:52:18|28442.93
15:52:19|28445.81
15:52:20|28445.97
15:52:21|28445.55
15:52:21|28445.78
15:52:22|28445.97
15:52:23|28446.15
15:52:25|28450.
15:52:25|28450.71
15:52:27|28449.77
15:52:28|28451.93
15:52:28|28447.27
15:52:30|28452.
15:52:31|28449.95
15:52:32|28449.39
15:52:33|28448.19
15:52:33|28447.48
15:52:34|28444.2
15:52:36|28448.67
15:52:37|28447.94
15:52:37|28447.99
15:52:39|28450.29
15:52:40|28448.84
15:52:41|28447.48
15:52:43|28445.3
15:52:43|28447.37
15:52:45|28447.28
15:52:46|28449.42
15:52:47|28449.42
15:52:48|28449.42
15:52:49|28449.42
15:52:50|28452.99
15:52:51|28452.95
15:52:52|28449.77
15:52:53|28447.94
15:52:54|28451.14
15:52:55|28449.93
15:52:55|28450.52
15:52:57|28450.52
15:52:58|28450.76
15:52:59|28441.95
15:53:00|28439.31
15:53:01|28441.2
15:53:02|28438.77
15:53:03|28441.68
15:53:04|28440.65
15:53:05|28440.53
15:53:06|28448.17
15:53:07|28446.4
15:53:08|28449.72
15:53:09|28447.25
15:53:10|28451.06
15:53:11|28449.05
15:53:12|28449.05
15:53:13|28449.03
15:53:14|28449.03
15:53:15|28448.74
15:53:16|28446.
15:53:17|28448.78
15:53:18|28448.78
15:53:20|28448.78
15:53:20|28450.
15:53:21|28450.
15:53:22|28449.62
15:53:23|28448.62
15:53:24|28446.
15:53:25|28446.
15:53:26|28442.55
15:53:27|28440.28
15:53:28|28440.28
15:53:29|28437.75
15:53:30|28436.99
15:53:31|28437.01
15:53:32|28437.15
15:53:33|28442.19
15:53:34|28436.41
15:53:35|28435.41
15:53:36|28437.72
15:53:37|28435.22
15:53:38|28438.51
15:53:39|28435.32
15:53:40|28434.53
15:53:41|28434.
15:53:43|28433.01
15:53:44|28436.94
15:53:45|28433.17
15:53:46|28433.21
15:53:47|28433.21
15:53:48|28435.97
15:53:49|28434.61
15:53:51|28435.32
15:53:51|28437.76
15:53:52|28436.53
15:53:53|28438.76
15:53:54|28438.76
15:53:55|28442.13
15:53:56|28442.07
15:53:57|28442.07
15:53:58|28439.58
15:53:59|28442.13
15:54:00|28439.99
15:54:01|28435.92
15:54:02|28439.1
15:54:03|28442.71
15:54:04|28444.99
15:54:05|28450.67
15:54:06|28452.79
15:54:07|28450.32
15:54:09|28448.52
15:54:10|28450.16
15:54:11|28450.16
15:54:12|28450.32
15:54:13|28448.14
15:54:14|28447.79
15:54:15|28447.79
15:54:16|28447.79
15:54:16|28444.88
15:54:18|28445.99
15:54:19|28444.44
15:54:20|28449.96
15:54:21|28445.17
15:54:22|28448.43
15:54:22|28448.43
15:54:24|28446.42
15:54:24|28448.18
15:54:25|28448.18
15:54:26|28444.35
15:54:28|28439.7
15:54:29|28436.26
15:54:30|28432.33
15:54:31|28432.86
15:54:32|28431.72
15:54:33|28434.
15:54:34|28433.14
15:54:35|28436.99
15:54:36|28436.19
15:54:37|28433.71
15:54:38|28433.7
15:54:39|28433.62
15:54:40|28433.7
15:54:41|28435.85
15:54:42|28435.1
15:54:43|28436.08
15:54:45|28434.63
15:54:45|28435.84
15:54:47|28434.
15:54:47|28432.01
15:54:49|28432.01
15:54:51|28433.45
15:54:51|28433.48
15:54:52|28433.03
15:54:53|28436.18
15:54:54|28433.03
15:54:55|28433.84
15:54:56|28433.6
15:54:57|28433.85
15:54:59|28436.19
15:55:00|28437.
15:55:00|28431.85
15:55:01|28430.
15:55:02|28431.
15:55:03|28432.23
15:55:04|28444.86
15:55:05|28444.25
15:55:06|28441.92
15:55:07|28441.64
15:55:08|28441.64
15:55:09|28444.17
15:55:11|28441.99
15:55:11|28449.
15:55:12|28453.08
15:55:13|28451.83
15:55:15|28449.73
15:55:15|28448.13
15:55:16|28447.22
15:55:17|28450.98
15:55:18|28448.17
15:55:19|28449.87
15:55:20|28451.86
15:55:22|28453.18
15:55:22|28453.03
15:55:23|28450.18
15:55:24|28453.83
15:55:25|28453.47
15:55:26|28453.26
15:55:28|28458.
15:55:28|28457.86
15:55:29|28456.01
15:55:31|28454.78
15:55:31|28454.78
15:55:33|28456.02
15:55:34|28456.02
15:55:34|28457.39
15:55:35|28453.37
15:55:36|28456.35
15:55:38|28453.42
15:55:38|28454.46
15:55:40|28455.4
15:55:40|28455.41
15:55:41|28456.82
15:55:42|28455.76
15:55:44|28458.72
15:55:45|28454.49
15:55:46|28454.49
15:55:47|28458.84
15:55:49|28460.
15:55:50|28461.
15:55:51|28459.25
15:55:52|28460.84
15:55:53|28459.19
15:55:53|28459.
15:55:54|28461.
15:55:56|28461.
15:55:57|28460.4
15:55:57|28460.4
15:55:59|28460.21
15:56:00|28461.1
15:56:01|28462.25
15:56:02|28464.
15:56:02|28461.01
15:56:04|28459.47
15:56:05|28451.18
15:56:06|28453.24
15:56:07|28455.25
15:56:08|28455.72
15:56:09|28454.82
15:56:10|28457.
15:56:11|28457.
15:56:12|28456.44
15:56:13|28454.52
15:56:14|28456.15
15:56:15|28453.18
15:56:16|28452.36
15:56:17|28452.36
15:56:18|28453.82
15:56:19|28454.91
15:56:20|28452.36
15:56:21|28455.54
15:56:22|28455.39
15:56:23|28454.02
15:56:24|28454.02
15:56:25|28452.71
15:56:26|28454.87
15:56:27|28456.
15:56:28|28454.26
15:56:30|28456.8
15:56:30|28457.98
15:56:31|28456.65
15:56:32|28456.65
15:56:33|28458.01
15:56:34|28456.31
15:56:35|28456.01
15:56:36|28458.15
15:56:37|28456.04
15:56:38|28453.56
15:56:39|28453.36
15:56:40|28453.28
15:56:41|28452.67
15:56:42|28451.77
15:56:43|28451.74
15:56:45|28455.
15:56:46|28450.4
15:56:47|28452.23
15:56:48|28445.95
15:56:49|28445.11
15:56:50|28444.66
15:56:50|28447.71
15:56:52|28442.56
15:56:53|28445.12
15:56:54|28442.66
15:56:55|28446.92
15:56:56|28447.98
15:56:57|28447.96
15:56:58|28458.02
15:56:59|28461.
15:57:00|28457.7
15:57:01|28455.02
15:57:03|28455.02
15:57:03|28457.98
15:57:04|28456.32
15:57:05|28458.
15:57:06|28458.06
15:57:07|28460.1
15:57:09|28458.27
15:57:09|28458.02
15:57:11|28459.02
15:57:12|28457.08
15:57:13|28456.11
15:57:14|28457.31
15:57:14|28460.11
15:57:16|28459.98
15:57:17|28463.48
15:57:18|28463.4
15:57:18|28461.
15:57:19|28464.57
15:57:20|28465.
15:57:22|28465.
15:57:23|28465.
15:57:23|28462.6
15:57:24|28464.82
15:57:26|28463.32
15:57:26|28463.73
15:57:28|28464.26
15:57:28|28461.89
15:57:29|28463.81
15:57:31|28463.01
15:57:32|28463.31
15:57:32|28464.99
15:57:33|28463.29
15:57:34|28463.3
15:57:35|28465.
15:57:36|28465.
15:57:37|28464.83
15:57:39|28464.51
15:57:40|28461.42
15:57:41|28459.06
15:57:41|28459.65
15:57:42|28458.79
15:57:43|28460.56
15:57:44|28459.49
15:57:46|28461.
15:57:47|28459.35
15:57:48|28460.37
15:57:48|28462.91
15:57:50|28463.35
15:57:51|28463.34
15:57:53|28461.81
15:57:53|28463.43
15:57:54|28463.44
15:57:56|28464.
15:57:56|28463.99
15:57:57|28467.05
15:57:59|28466.99
15:58:00|28467.3
15:58:01|28468.36
15:58:02|28469.87
15:58:03|28469.6
15:58:03|28482.
15:58:05|28481.94
15:58:06|28486.78
15:58:07|28484.03
15:58:07|28487.94
15:58:08|28485.66
15:58:09|28487.69
15:58:10|28474.36
15:58:11|28473.75
15:58:13|28477.79
15:58:13|28476.
15:58:14|28475.75
15:58:16|28472.34
15:58:16|28474.7
15:58:17|28469.54
15:58:18|28469.52
15:58:20|28464.69
15:58:20|28462.84
15:58:22|28463.01
15:58:22|28463.02
15:58:23|28472.8
15:58:24|28472.38
15:58:25|28470.
15:58:27|28464.86
15:58:28|28469.31
15:58:29|28465.74
15:58:30|28472.48
15:58:31|28469.99
15:58:32|28467.5
15:58:32|28470.
15:58:34|28468.44
15:58:35|28468.44
15:58:36|28464.95
15:58:37|28465.77
15:58:38|28482.77
15:58:39|28483.02
15:58:40|28482.68
15:58:41|28485.28
15:58:42|28483.97
15:58:43|28485.46
15:58:44|28478.85
15:58:45|28476.67
15:58:45|28477.56
15:58:47|28477.95
15:58:48|28477.18
15:58:49|28476.43
15:58:51|28482.58
15:58:51|28481.91
15:58:52|28479.
15:58:53|28476.9
15:58:54|28468.3
15:58:55|28471.77
15:58:56|28470.95
15:58:57|28469.53
15:58:58|28474.
15:58:59|28473.99
15:59:00|28473.93
15:59:01|28472.38
15:59:02|28472.36
15:59:03|28472.36
15:59:04|28472.36
15:59:05|28470.76
15:59:06|28474.04
15:59:07|28469.83
15:59:08|28472.91
15:59:09|28474.66
15:59:10|28474.
15:59:11|28473.51
15:59:12|28471.64
15:59:13|28476.26
15:59:14|28473.6
15:59:15|28472.43
15:59:16|28473.74
15:59:17|28473.74
15:59:18|28473.04
15:59:19|28471.48
15:59:20|28471.47
15:59:21|28471.47
15:59:22|28474.03
15:59:23|28471.48
15:59:24|28470.01
15:59:25|28470.69
15:59:26|28473.12
15:59:27|28473.68
15:59:28|28473.68
15:59:29|28473.41
15:59:30|28478.74
15:59:31|28479.2
15:59:32|28477.47
15:59:33|28477.47
15:59:34|28482.89
15:59:35|28485.39
15:59:36|28483.85
15:59:38|28484.01
15:59:38|28485.03
15:59:39|28482.
15:59:40|28483.5
15:59:41|28482.01
15:59:42|28483.23
15:59:43|28485.24
15:59:44|28482.57
15:59:45|28487.23
15:59:46|28484.35
15:59:47|28481.18
15:59:49|28486.51
15:59:50|28487.23
15:59:51|28485.
15:59:52|28481.09
15:59:53|28481.1
15:59:54|28484.98
15:59:55|28482.48
15:59:56|28482.48
15:59:57|28487.07
15:59:58|28484.87
15:59:59|28487.1
16:00:00|28484.68
16:00:01|28480.98
16:00:02|28485.02
16:00:03|28488.52
16:00:04|28486.01
16:00:05|28489.52
16:00:06|28489.47
16:00:07|28490.
16:00:08|28488.75
16:00:09|28485.75
16:00:10|28487.6
16:00:11|28489.28
16:00:12|28492.53
16:00:13|28483.88
16:00:14|28484.41
16:00:15|28486.55
16:00:16|28485.63
16:00:17|28489.39
16:00:18|28492.
16:00:19|28487.75
16:00:20|28481.98
16:00:21|28484.56
16:00:22|28481.98
16:00:23|28480.17
16:00:24|28491.
16:00:25|28491.18
16:00:26|28491.
16:00:27|28491.17
16:00:28|28490.85
16:00:29|28490.88
16:00:30|28492.2
16:00:31|28489.99
16:00:32|28489.01
16:00:33|28488.56
16:00:34|28488.55
16:00:35|28487.63
16:00:36|28489.22
16:00:37|28489.15
16:00:38|28488.27
16:00:39|28488.12
16:00:40|28482.3
16:00:41|28482.91
16:00:42|28480.06
16:00:43|28481.06
16:00:44|28481.34
16:00:45|28485.
16:00:46|28483.28
16:00:47|28484.4
16:00:48|28483.82
16:00:49|28481.46
16:00:51|28480.
16:00:52|28479.01
16:00:53|28478.
16:00:54|28479.27
16:00:55|28470.
16:00:56|28478.51
16:00:56|28477.33
16:00:57|28477.33
16:00:59|28476.59
16:00:59|28474.59
16:01:01|28475.68
16:01:02|28472.
16:01:03|28470.05
16:01:04|28472.62
16:01:05|28474.36
16:01:06|28468.44
16:01:06|28469.21
16:01:07|28467.72
16:01:09|28468.46
16:01:09|28468.3
16:01:11|28467.1
16:01:11|28467.1
16:01:13|28465.
16:01:13|28465.38
16:01:14|28468.83
16:01:15|28468.6
16:01:17|28467.28
16:01:17|28467.15
16:01:19|28502.74
16:01:20|28499.36
16:01:21|28489.6
16:01:22|28492.53
16:01:23|28493.69
16:01:24|28491.58
16:01:25|28495.34
16:01:25|28492.92
16:01:27|28491.
16:01:27|28489.4
16:01:29|28493.7
16:01:30|28495.34
16:01:30|28495.18
16:01:31|28493.
16:01:33|28493.
16:01:34|28493.97
16:01:35|28497.1
16:01:36|28497.49
16:01:37|28504.84
16:01:38|28503.43
16:01:39|28503.44
16:01:40|28503.94
16:01:41|28506.59
16:01:42|28508.17
16:01:43|28503.77
16:01:44|28506.09
16:01:45|28505.66
16:01:46|28504.75
16:01:47|28505.66
16:01:48|28503.22
16:01:49|28506.33
16:01:51|28507.15
16:01:51|28506.95
16:01:53|28506.83
16:01:53|28508.16
16:01:55|28513.1
16:01:56|28513.73
16:01:56|28514.3
16:01:57|28511.73
16:01:59|28514.55
16:02:00|28514.62
16:02:00|28513.97
16:02:02|28514.78
16:02:02|28514.4
16:02:03|28515.01
16:02:04|28518.74
16:02:05|28516.63
16:02:07|28512.
16:02:08|28515.74
16:02:08|28516.66
16:02:10|28519.76
16:02:10|28522.99
16:02:12|28516.95
16:02:12|28520.93
16:02:13|28520.11
16:02:14|28519.86
16:02:15|28517.41
16:02:17|28523.
16:02:18|28523.38
16:02:19|28522.5
16:02:20|28521.51
16:02:20|28521.52
16:02:21|28507.54
16:02:23|28506.71
16:02:23|28509.27
16:02:24|28508.19
16:02:25|28509.53
16:02:27|28506.8
16:02:27|28503.29
16:02:29|28500.58
16:02:30|28502.69
16:02:31|28502.
16:02:32|28506.79
16:02:33|28504.7
16:02:33|28502.96
16:02:35|28504.48
16:02:36|28505.43
16:02:36|28503.91
16:02:38|28500.
16:02:39|28501.87
16:02:40|28497.94
16:02:41|28498.49
16:02:42|28497.42
16:02:43|28493.05
16:02:44|28494.32
16:02:44|28494.62
16:02:46|28492.84
16:02:47|28491.31
16:02:48|28494.32
16:02:49|28490.87
16:02:50|28494.52
16:02:51|28493.52
16:02:53|28493.78
16:02:54|28492.19
16:02:54|28491.56
16:02:56|28493.46
16:02:57|28491.08
16:02:58|28491.08
16:02:59|28493.96
16:03:00|28492.
16:03:01|28492.
16:03:02|28492.
16:03:02|28492.
16:03:04|28492.2
16:03:05|28493.34
16:03:05|28500.
16:03:07|28502.99
16:03:07|28503.14
16:03:09|28505.35
16:03:10|28504.94
16:03:10|28505.42
16:03:11|28505.41
16:03:13|28505.42
16:03:13|28507.41
16:03:14|28507.41
16:03:15|28509.74
16:03:16|28509.82
16:03:17|28512.21
16:03:18|28512.66
16:03:20|28512.65
16:03:20|28510.21
16:03:21|28520.
16:03:22|28523.26
16:03:24|28518.
16:03:24|28516.44
16:03:26|28515.51
16:03:26|28515.93
16:03:27|28512.86
16:03:28|28515.73
16:03:30|28515.93
16:03:30|28514.34
16:03:31|28515.73
16:03:32|28515.73
16:03:34|28518.
16:03:35|28515.73
16:03:35|28515.78
16:03:37|28514.98
16:03:38|28513.57
16:03:38|28514.28
16:03:39|28514.95
16:03:41|28510.2
16:03:41|28508.68
16:03:42|28511.93
16:03:44|28505.87
16:03:44|28505.77
16:03:46|28505.14
16:03:47|28505.12
16:03:48|28504.06
16:03:49|28504.52
16:03:50|28507.14
16:03:51|28505.86
16:03:52|28507.99
16:03:53|28507.98
16:03:55|28507.97
16:03:55|28513.14
16:03:56|28517.91
16:03:57|28513.92
16:03:58|28513.98
16:03:59|28514.24
16:04:00|28516.8
16:04:01|28512.47
16:04:02|28512.47
16:04:04|28514.31
16:04:04|28517.9
16:04:05|28517.91
16:04:06|28515.76
16:04:08|28510.49
16:04:09|28513.5
16:04:09|28513.49
16:04:10|28513.64
16:04:11|28514.3
16:04:13|28513.64
16:04:14|28513.41
16:04:14|28511.8
16:04:16|28503.37
16:04:17|28503.39
16:04:18|28506.45
16:04:18|28506.45
16:04:19|28507.92
16:04:20|28503.82
16:04:21|28503.82
16:04:22|28503.81
16:04:24|28506.3
16:04:25|28505.
16:04:25|28514.85
16:04:26|28517.
16:04:28|28517.92
16:04:28|28510.52
16:04:30|28517.86
16:04:30|28513.68
16:04:32|28522.52
16:04:32|28522.07
16:04:33|28523.07
16:04:34|28523.68
16:04:36|28522.27
16:04:36|28521.63
16:04:37|28523.65
16:04:39|28520.
16:04:39|28524.48
16:04:40|28525.64
16:04:42|28525.64
16:04:43|28525.69
16:04:43|28527.66
16:04:44|28528.58
16:04:46|28528.43
16:04:47|28528.58
16:04:47|28529.38
16:04:48|28529.94
16:04:49|28532.73
16:04:50|28528.03
16:04:51|28528.
16:04:53|28524.75
16:04:54|28525.72
16:04:55|28527.9
16:04:56|28527.49
16:04:57|28528.46
16:04:59|28527.06
16:04:59|28527.18
16:05:00|28520.28
16:05:01|28520.38
16:05:02|28524.01
16:05:03|28524.93
16:05:04|28526.4
16:05:05|28525.27
16:05:06|28527.52
16:05:08|28519.4
16:05:09|28514.
16:05:10|28509.56
16:05:10|28510.07
16:05:12|28510.03
16:05:12|28508.27
16:05:14|28508.1
16:05:15|28510.76
16:05:16|28508.16
16:05:17|28506.98
16:05:17|28510.55
16:05:18|28503.33
16:05:20|28507.02
16:05:21|28507.01
16:05:22|28504.97
16:05:23|28507.
16:05:24|28508.
16:05:25|28505.15
16:05:26|28506.44
16:05:27|28504.99
16:05:28|28505.95
16:05:29|28503.95
16:05:30|28503.93
16:05:31|28502.87
16:05:32|28500.01
16:05:33|28503.24
16:05:34|28505.8
16:05:35|28500.03
16:05:36|28498.58
16:05:37|28497.88
16:05:38|28496.99
16:05:39|28496.48
16:05:40|28495.74
16:05:41|28494.06
16:05:42|28495.66
16:05:43|28495.58
16:05:44|28494.02
16:05:45|28494.63
16:05:46|28495.9
16:05:47|28495.08
16:05:48|28494.
16:05:49|28491.86
16:05:50|28488.38
16:05:51|28492.25
16:05:52|28488.52
16:05:53|28491.13
16:05:55|28491.13
16:05:55|28486.84
16:05:57|28483.17
16:05:58|28486.5
16:05:59|28483.15
16:05:59|28480.12
16:06:01|28480.
16:06:02|28478.42
16:06:03|28478.41
16:06:04|28478.46
16:06:04|28478.36
16:06:05|28480.
16:06:07|28480.
16:06:07|28480.
16:06:08|28477.19
16:06:09|28477.83
16:06:10|28488.8
16:06:11|28487.93
16:06:13|28489.2
16:06:14|28481.27
16:06:14|28480.
16:06:15|28478.99
16:06:16|28476.01
16:06:17|28479.25
16:06:19|28478.78
16:06:19|28478.96
16:06:20|28476.89
16:06:21|28473.64
16:06:23|28473.96
16:06:23|28474.3
16:06:25|28474.35
16:06:26|28474.42
16:06:26|28478.01
16:06:27|28476.17
16:06:28|28478.35
16:06:29|28477.37
16:06:31|28473.64
16:06:31|28473.02
16:06:32|28475.4
16:06:33|28473.94
16:06:35|28473.87
16:06:35|28476.44
16:06:36|28475.25
16:06:38|28475.24
16:06:38|28473.26
16:06:39|28480.41
16:06:40|28480.53
16:06:42|28474.99
16:06:42|28473.75
16:06:43|28472.15
16:06:44|28471.
16:06:45|28474.67
16:06:46|28471.08
16:06:47|28470.43
16:06:48|28474.55
16:06:50|28468.99
16:06:50|28471.3
16:06:51|28470.85
16:06:53|28470.5
16:06:53|28470.94
16:06:55|28465.38
16:06:56|28469.87
16:06:57|28467.87
16:06:59|28468.27
16:06:59|28468.28
16:07:01|28465.46
16:07:01|28465.47
16:07:03|28476.55
16:07:03|28473.
16:07:05|28473.33
16:07:05|28473.6
16:07:07|28472.47
16:07:08|28469.07
16:07:08|28469.07
16:07:10|28472.51
16:07:10|28471.3
16:07:11|28471.17
16:07:12|28467.87
16:07:14|28467.01
16:07:15|28469.22
16:07:16|28472.53
16:07:17|28471.41
16:07:18|28466.06
16:07:19|28472.
16:07:20|28474.07
16:07:21|28477.33
16:07:22|28475.66
16:07:23|28476.59
16:07:24|28475.01
16:07:25|28473.01
16:07:26|28474.13
16:07:27|28473.77
16:07:28|28473.73
16:07:29|28478.66
16:07:31|28476.01
16:07:31|28476.01
16:07:32|28471.42
16:07:33|28474.08
16:07:34|28472.8
16:07:35|28474.87
16:07:36|28474.74
16:07:37|28473.
16:07:38|28470.03
16:07:39|28467.72
16:07:40|28465.
16:07:41|28466.2
16:07:42|28467.86
16:07:43|28468.75
16:07:44|28465.44
16:07:45|28467.2
16:07:46|28464.
16:07:47|28464.69
16:07:48|28468.43
16:07:49|28466.48
16:07:50|28465.
16:07:51|28465.01
16:07:52|28464.01
16:07:53|28461.18
16:07:54|28462.9
16:07:55|28461.2
16:07:57|28460.72
16:07:58|28466.98
16:07:58|28465.52
16:08:00|28477.05
16:08:01|28477.05
16:08:02|28474.12
16:08:03|28473.
16:08:04|28474.7
16:08:05|28475.34
16:08:06|28473.71
16:08:07|28474.25
16:08:08|28474.25
16:08:09|28471.07
16:08:10|28472.34
16:08:11|28472.34
16:08:12|28471.98
16:08:13|28471.8
16:08:14|28470.01
16:08:15|28466.98
16:08:16|28465.05
16:08:17|28465.05
16:08:18|28466.99
16:08:19|28463.
16:08:20|28464.02
16:08:21|28465.41
16:08:22|28466.59
16:08:23|28469.09
16:08:24|28469.09
16:08:25|28469.54
16:08:26|28459.21
16:08:27|28464.02
16:08:28|28468.24
16:08:29|28468.23
16:08:30|28463.53
16:08:31|28465.44
16:08:32|28464.93
16:08:33|28464.27
16:08:34|28463.99
16:08:36|28461.86
16:08:36|28463.56
16:08:37|28458.06
16:08:38|28460.9
16:08:39|28463.11
16:08:40|28461.
16:08:41|28455.91
16:08:42|28452.77
16:08:44|28452.72
16:08:44|28452.
16:08:46|28452.
16:08:47|28454.62
16:08:48|28454.65
16:08:48|28452.03
16:08:50|28452.28
16:08:51|28452.07
16:08:52|28457.47
16:08:53|28455.84
16:08:53|28458.16
16:08:54|28462.92
16:08:55|28456.63
16:08:57|28452.65
16:08:58|28454.29
16:08:59|28455.78
16:09:00|28455.
16:09:01|28451.66
16:09:02|28451.99
16:09:04|28455.74
16:09:05|28455.74
16:09:05|28453.19
16:09:07|28457.99
16:09:08|28455.1
16:09:09|28457.97
16:09:10|28454.7
16:09:11|28453.08
16:09:12|28452.6
16:09:12|28457.79
16:09:14|28454.62
16:09:14|28451.82
16:09:15|28454.02
16:09:16|28454.9
16:09:18|28453.69
16:09:19|28453.69
16:09:20|28456.42
16:09:21|28454.16
16:09:21|28456.06
16:09:23|28454.36
16:09:24|28454.45
16:09:24|28456.68
16:09:26|28456.77
16:09:27|28454.46
16:09:28|28456.73
16:09:29|28455.35
16:09:30|28459.05
16:09:31|28458.25
16:09:31|28457.18
16:09:33|28455.
16:09:34|28456.51
16:09:35|28458.97
16:09:36|28461.91
16:09:37|28462.96
16:09:38|28467.59
16:09:39|28466.11
16:09:40|28467.9
16:09:41|28466.78
16:09:42|28465.49
16:09:43|28465.98
16:09:44|28463.3
16:09:45|28464.26
16:09:46|28460.85
16:09:47|28456.4
16:09:48|28456.5
16:09:49|28453.7
16:09:50|28455.16
16:09:51|28452.9
16:09:52|28457.98
16:09:53|28454.71
16:09:54|28455.75
16:09:55|28453.97
16:09:56|28453.15
16:09:57|28455.22
16:09:59|28455.22
16:10:00|28453.13
16:10:00|28452.8
16:10:01|28455.
16:10:02|28459.23
16:10:03|28456.95
16:10:05|28454.58
16:10:06|28453.14
16:10:07|28458.64
16:10:07|28456.52
16:10:09|28457.59
16:10:10|28457.66
16:10:11|28459.2
16:10:12|28453.48
16:10:13|28456.95
16:10:14|28453.89
16:10:14|28460.68
16:10:16|28453.22
16:10:17|28455.
16:10:18|28453.23
16:10:18|28453.06
16:10:20|28455.87
16:10:21|28453.48
16:10:22|28453.76
16:10:23|28455.33
16:10:24|28457.29
16:10:25|28458.
16:10:26|28458.24
16:10:27|28461.01
16:10:28|28463.56
16:10:29|28464.02
16:10:30|28465.23
16:10:31|28468.24
16:10:32|28468.55
16:10:33|28468.58
16:10:34|28470.13
16:10:35|28470.07
16:10:36|28470.76
16:10:37|28470.76
16:10:38|28467.42
16:10:39|28469.58
16:10:40|28469.08
16:10:41|28467.44
16:10:42|28469.11
16:10:43|28466.75
16:10:44|28465.76
16:10:45|28465.76
16:10:46|28465.76
16:10:47|28465.
16:10:48|28466.44
16:10:49|28458.49
16:10:50|28458.74
16:10:51|28463.57
16:10:52|28459.19
16:10:53|28459.66
16:10:54|28458.24
16:10:55|28456.14
16:10:56|28456.44
16:10:57|28456.72
16:10:58|28456.14
16:10:59|28457.
16:11:00|28456.99
16:11:02|28458.51
16:11:02|28458.47
16:11:03|28458.51
16:11:04|28459.47
16:11:05|28457.8
16:11:06|28457.98
16:11:07|28457.72
16:11:08|28459.3
16:11:09|28454.44
16:11:10|28456.19
16:11:11|28456.12
16:11:12|28457.66
16:11:13|28457.59
16:11:14|28453.01
16:11:15|28453.
16:11:16|28456.14
16:11:17|28455.77
16:11:18|28452.01
16:11:19|28455.35
16:11:20|28455.24
16:11:21|28456.07
16:11:22|28458.62
16:11:23|28458.53
16:11:25|28453.29
16:11:26|28455.77
16:11:26|28453.68
16:11:27|28453.73
16:11:28|28456.78
16:11:30|28454.35
16:11:31|28456.35
16:11:31|28454.33
16:11:32|28454.72
16:11:33|28454.33
16:11:34|28453.63
16:11:36|28454.01
16:11:36|28454.19
16:11:37|28454.78
16:11:38|28454.74
16:11:39|28455.73
16:11:40|28453.25
16:11:41|28456.74
16:11:42|28456.73
16:11:44|28456.73
16:11:44|28455.5
16:11:45|28453.98
16:11:46|28453.24
16:11:47|28453.06
16:11:49|28456.05
16:11:49|28453.2
16:11:50|28452.07
16:11:52|28452.01
16:11:53|28456.27
16:11:53|28452.06
16:11:55|28452.06
16:11:55|28452.06
16:11:57|28452.12
16:11:57|28452.12
16:11:58|28452.2
16:12:00|28452.26
16:12:01|28452.
16:12:03|28452.02
16:12:03|28453.
16:12:04|28452.27
16:12:06|28452.27
16:12:07|28452.97
16:12:08|28452.
16:12:09|28452.
16:12:09|28451.
16:12:10|28449.87
16:12:11|28449.72
16:12:12|28449.
16:12:14|28449.
16:12:14|28451.81
16:12:15|28451.81
16:12:17|28449.17
16:12:18|28451.81
16:12:19|28452.
16:12:20|28452.05
16:12:21|28451.17
16:12:22|28452.25
16:12:23|28451.4
16:12:24|28455.25
16:12:25|28454.99
16:12:27|28456.28
16:12:27|28452.89
16:12:28|28454.57
16:12:29|28456.1
16:12:30|28452.89
16:12:31|28453.51
16:12:32|28452.12
16:12:33|28445.39
16:12:34|28451.41
16:12:35|28449.86
16:12:36|28449.56
16:12:37|28447.16
16:12:38|28447.2
16:12:39|28446.01
16:12:40|28445.13
16:12:41|28441.24
16:12:42|28443.81
16:12:43|28444.71
16:12:44|28442.51
16:12:45|28444.93
16:12:46|28440.34
16:12:47|28438.96
16:12:48|28435.6
16:12:49|28434.41
16:12:50|28437.02
16:12:51|28432.39
16:12:52|28434.42
16:12:53|28436.17
16:12:54|28436.13
16:12:55|28436.64
16:12:56|28434.76
16:12:57|28436.84
16:12:58|28436.2
16:12:59|28437.76
16:13:01|28434.31
16:13:02|28434.11
16:13:03|28430.65
16:13:05|28430.69
16:13:05|28432.72
16:13:06|28433.54
16:13:07|28434.27
16:13:08|28431.39
16:13:09|28440.
16:13:10|28442.9
16:13:11|28445.
16:13:12|28445.76
16:13:14|28444.34
16:13:15|28443.
16:13:16|28437.8
16:13:16|28446.75
16:13:18|28447.36
16:13:19|28448.99
16:13:20|28453.96
16:13:21|28455.29
16:13:22|28455.87
16:13:23|28456.62
16:13:24|28457.08
16:13:25|28457.09
16:13:25|28457.09
16:13:27|28457.71
16:13:28|28456.88
16:13:29|28458.
16:13:29|28453.24
16:13:31|28452.74
16:13:31|28459.74
16:13:33|28460.
16:13:34|28454.04
16:13:35|28459.86
16:13:36|28459.97
16:13:37|28459.87
16:13:38|28461.
16:13:39|28459.92
16:13:39|28458.14
16:13:41|28463.
16:13:41|28460.14
16:13:42|28462.44
16:13:43|28462.2
16:13:45|28463.
16:13:46|28462.95
16:13:47|28462.95
16:13:48|28462.39
16:13:48|28460.53
16:13:50|28459.99
16:13:51|28458.
16:13:51|28461.23
16:13:53|28461.23
16:13:54|28461.22
16:13:55|28460.04
16:13:56|28458.92
16:13:57|28458.94
16:13:58|28457.01
16:13:59|28459.16
16:13:59|28457.41
16:14:01|28459.
16:14:02|28461.77
16:14:03|28453.09
16:14:04|28446.06
16:14:05|28450.05
16:14:06|28449.
16:14:07|28446.01
16:14:08|28442.73
16:14:09|28441.08
16:14:10|28454.63
16:14:11|28453.6
16:14:12|28453.24
16:14:13|28454.45
16:14:14|28454.4
16:14:15|28452.25
16:14:16|28454.71
16:14:17|28454.19
16:14:18|28452.39
16:14:19|28453.75
16:14:20|28453.75
16:14:21|28452.02
16:14:22|28452.04
16:14:23|28452.03
16:14:24|28452.32
16:14:25|28453.74
16:14:26|28452.03
16:14:27|28452.09
16:14:28|28452.11
16:14:29|28448.96
16:14:30|28452.39
16:14:31|28449.02
16:14:32|28449.32
16:14:33|28450.05
16:14:34|28449.03
16:14:35|28450.44
16:14:37|28449.01
16:14:37|28449.07
16:14:38|28449.92
16:14:39|28451.51
16:14:40|28451.2
16:14:41|28449.25
16:14:42|28451.46
16:14:43|28448.63
16:14:44|28450.
16:14:45|28449.61
16:14:46|28449.54
16:14:47|28449.68
16:14:48|28449.9
16:14:49|28449.59
16:14:50|28451.38
16:14:51|28448.02
16:14:52|28449.95
16:14:53|28449.98
16:14:54|28448.32
16:14:55|28449.96
16:14:56|28450.23
16:14:57|28440.39
16:14:58|28444.29
16:14:59|28448.28
16:15:00|28449.
16:15:01|28451.46
16:15:03|28451.4
16:15:03|28448.63
16:15:05|28455.21
16:15:06|28455.21
16:15:07|28451.15
16:15:08|28451.15
16:15:09|28455.2
16:15:10|28456.93
16:15:11|28457.67
16:15:12|28458.34
16:15:13|28461.
16:15:14|28461.14
16:15:15|28464.15
16:15:16|28465.15
16:15:17|28466.7
16:15:18|28464.94
16:15:19|28466.12
16:15:20|28466.
16:15:21|28466.17
16:15:22|28464.16
16:15:23|28467.25
16:15:24|28467.24
16:15:25|28464.9
16:15:26|28467.12
16:15:27|28463.26
16:15:28|28465.52
16:15:29|28464.73
16:15:30|28465.3
16:15:31|28465.79
16:15:32|28466.6
16:15:33|28467.27
16:15:34|28469.55
16:15:35|28468.81
16:15:36|28469.12
16:15:37|28471.05
16:15:38|28469.49
16:15:39|28470.58
16:15:40|28471.04
16:15:41|28467.67
16:15:42|28464.
16:15:43|28464.38
16:15:44|28464.8
16:15:45|28468.73
16:15:46|28467.9
16:15:47|28471.46
16:15:48|28467.45
16:15:49|28469.5
16:15:50|28471.46
16:15:51|28471.46
16:15:52|28471.46
16:15:53|28471.06
16:15:54|28468.49
16:15:55|28463.41
16:15:56|28463.87
16:15:57|28459.19
16:15:58|28462.31
16:15:59|28464.6
16:16:00|28464.39
16:16:01|28464.01
16:16:02|28465.71
16:16:03|28467.
16:16:04|28468.62
16:16:06|28467.
16:16:06|28466.53
16:16:08|28466.32
16:16:09|28466.
16:16:10|28466.36
16:16:11|28466.36
16:16:11|28463.77
16:16:12|28464.49
16:16:14|28460.24
16:16:15|28457.98
16:16:16|28457.56
16:16:16|28453.9
16:16:18|28455.95
16:16:18|28451.28
16:16:20|28458.
16:16:21|28459.67
16:16:21|28456.15
16:16:23|28460.33
16:16:23|28460.91
16:16:24|28458.34
16:16:25|28458.34
16:16:26|28459.13
16:16:27|28459.79
16:16:28|28460.9
16:16:30|28461.79
16:16:31|28462.33
16:16:32|28462.79
16:16:33|28459.27
16:16:34|28461.9
16:16:34|28459.24
16:16:36|28461.2
16:16:37|28460.07
16:16:37|28460.04
16:16:38|28457.18
16:16:39|28458.63
16:16:40|28463.54
16:16:41|28458.59
16:16:43|28461.37
16:16:44|28452.73
16:16:45|28453.2
16:16:45|28461.01
16:16:46|28461.23
16:16:47|28461.62
16:16:48|28458.39
16:16:49|28458.39
16:16:50|28458.36
16:16:51|28460.3
16:16:53|28458.09
16:16:53|28458.14
16:16:54|28456.49
16:16:56|28456.7
16:16:56|28458.19
16:16:58|28458.19
16:16:58|28456.77
16:16:59|28457.05
16:17:01|28456.02
16:17:01|28458.11
16:17:02|28458.11
16:17:03|28459.16
16:17:05|28458.15
16:17:06|28461.25
16:17:07|28458.
16:17:08|28458.
16:17:09|28458.
16:17:10|28455.41
16:17:11|28455.61
16:17:12|28456.29
16:17:13|28455.78
16:17:14|28453.19
16:17:15|28451.44
16:17:17|28455.22
16:17:17|28452.99
16:17:18|28451.12
16:17:19|28447.01
16:17:21|28445.98
16:17:21|28446.34
16:17:23|28444.62
16:17:24|28442.3
16:17:24|28443.05
16:17:26|28440.56
16:17:27|28443.86
16:17:28|28444.03
16:17:29|28440.83
16:17:30|28445.01
16:17:31|28440.75
16:17:31|28441.13
16:17:33|28442.15
16:17:33|28442.14
16:17:35|28441.37
16:17:36|28440.47
16:17:37|28440.01
16:17:37|28439.71
16:17:38|28435.79
16:17:40|28436.15
16:17:41|28432.08
16:17:42|28432.59
16:17:43|28435.44
16:17:43|28435.44
16:17:45|28432.61
16:17:46|28435.17
16:17:47|28432.78
16:17:48|28432.94
16:17:49|28430.89
16:17:50|28432.11
16:17:51|28430.01
16:17:51|28424.34
16:17:53|28424.27
16:17:54|28426.4
16:17:55|28425.62
16:17:56|28425.54
16:17:56|28419.49
16:17:58|28423.81
16:17:59|28419.29
16:18:00|28422.47
16:18:00|28422.47
16:18:01|28420.01
16:18:03|28421.96
16:18:04|28420.89
16:18:04|28421.08
16:18:06|28421.19
16:18:08|28420.01
16:18:08|28421.99
16:18:09|28420.89
16:18:10|28421.59
16:18:11|28420.01
16:18:12|28424.58
16:18:13|28423.69
16:18:14|28421.57
16:18:15|28421.62
16:18:16|28424.91
16:18:17|28424.91
16:18:18|28422.53
16:18:19|28419.19
16:18:20|28419.23
16:18:21|28422.25
16:18:23|28413.
16:18:23|28413.78
16:18:24|28417.04
16:18:25|28414.28
16:18:26|28410.01
16:18:27|28414.03
16:18:28|28410.13
16:18:29|28411.55
16:18:30|28410.28
16:18:31|28410.16
16:18:32|28410.
16:18:33|28411.52
16:18:34|28409.75
16:18:35|28411.41
16:18:36|28409.
16:18:37|28408.
16:18:38|28408.07
16:18:39|28407.33
16:18:40|28407.31
16:18:41|28407.01
16:18:42|28410.25
16:18:43|28405.66
16:18:44|28407.04
16:18:45|28409.34
16:18:46|28405.1
16:18:47|28407.84
16:18:48|28408.85
16:18:49|28406.26
16:18:50|28409.16
16:18:51|28406.25
16:18:52|28406.3
16:18:53|28409.14
16:18:54|28406.4
16:18:55|28406.44
16:18:56|28408.35
16:18:57|28406.44
16:18:58|28408.84
16:18:59|28406.29
16:19:00|28404.45
16:19:01|28407.
16:19:02|28402.03
16:19:03|28405.01
16:19:04|28402.15
16:19:05|28402.97
16:19:07|28406.92
16:19:08|28402.03
16:19:09|28412.5
16:19:10|28409.01
16:19:11|28409.62
16:19:12|28413.25
16:19:13|28413.99
16:19:13|28414.42
16:19:15|28415.81
16:19:16|28418.32
16:19:17|28422.3
16:19:18|28421.34
16:19:19|28425.76
16:19:20|28427.78
16:19:21|28431.11
16:19:22|28429.91
16:19:23|28429.91
16:19:24|28431.85
16:19:25|28432.17
16:19:26|28428.
16:19:27|28427.
16:19:28|28429.84
16:19:29|28429.34
16:19:30|28431.26
16:19:31|28429.09
16:19:32|28430.21
16:19:33|28428.68
16:19:34|28428.99
16:19:35|28430.
16:19:36|28430.
16:19:37|28428.02
16:19:38|28428.59
16:19:39|28428.59
16:19:40|28424.02
16:19:41|28421.23
16:19:42|28421.95
16:19:43|28421.93
16:19:44|28420.
16:19:45|28422.01
16:19:46|28430.67
16:19:47|28431.26
16:19:48|28432.57
16:19:49|28432.29
16:19:50|28432.29
16:19:51|28432.35
16:19:52|28432.35
16:19:53|28426.68
16:19:54|28432.65
16:19:55|28432.66
16:19:56|28433.99
16:19:57|28429.89
16:19:58|28429.91
16:19:59|28432.27
16:20:00|28432.27
16:20:01|28431.04
16:20:02|28434.44
16:20:03|28432.66
16:20:04|28433.69
16:20:05|28434.
16:20:06|28434.
16:20:07|28434.62
16:20:09|28436.85
16:20:10|28436.45
16:20:11|28438.04
16:20:13|28439.7
16:20:13|28439.5
16:20:14|28442.05
16:20:15|28442.09
16:20:16|28439.51
16:20:17|28441.96
16:20:18|28443.42
16:20:19|28439.85
16:20:20|28443.46
16:20:21|28442.48
16:20:22|28440.33
16:20:23|28443.53
16:20:24|28431.81
16:20:25|28434.18
16:20:26|28434.01
16:20:27|28433.21
16:20:28|28433.23
16:20:29|28433.98
16:20:30|28433.58
16:20:31|28437.
16:20:32|28440.
16:20:33|28443.83
16:20:34|28442.53
16:20:35|28441.5
16:20:36|28442.56
16:20:37|28442.44
16:20:38|28443.44
16:20:39|28446.7
16:20:40|28447.64
16:20:41|28449.76
16:20:42|28450.08
16:20:43|28450.09
16:20:44|28454.8
16:20:45|28451.46
16:20:46|28450.08
16:20:47|28453.33
16:20:48|28449.08
16:20:49|28449.
16:20:50|28449.01
16:20:51|28450.53
16:20:52|28450.55
16:20:53|28450.55
16:20:54|28447.87
16:20:55|28448.71
16:20:56|28447.43
16:20:57|28448.94
16:20:58|28448.94
16:20:59|28440.72
16:21:01|28440.54
16:21:02|28441.89
16:21:02|28444.13
16:21:04|28444.48
16:21:05|28445.98
16:21:05|28444.64
16:21:06|28440.25
16:21:07|28440.26
16:21:09|28434.
16:21:10|28438.01
16:21:11|28432.14
16:21:13|28436.97
16:21:14|28436.97
16:21:14|28433.02
16:21:15|28437.45
16:21:16|28438.84
16:21:18|28436.75
16:21:19|28436.73
16:21:19|28436.69
16:21:20|28436.67
16:21:22|28440.05
16:21:23|28440.05
16:21:24|28439.17
16:21:25|28440.88
16:21:25|28439.14
16:21:27|28434.24
16:21:28|28434.22
16:21:28|28437.56
16:21:29|28433.55
16:21:31|28433.56
16:21:31|28437.96
16:21:33|28439.02
16:21:34|28433.41
16:21:35|28434.73
16:21:36|28434.73
16:21:37|28433.22
16:21:38|28433.2
16:21:39|28434.37
16:21:40|28432.96
16:21:41|28433.08
16:21:42|28433.2
16:21:43|28434.57
16:21:44|28433.72
16:21:45|28432.95
16:21:46|28432.92
16:21:47|28432.96
16:21:48|28432.96
16:21:49|28431.26
16:21:50|28438.92
16:21:51|28435.37
16:21:52|28438.34
16:21:53|28441.81
16:21:54|28442.68
16:21:55|28440.7
16:21:56|28440.69
16:21:57|28440.58
16:21:58|28440.
16:21:59|28439.96
16:22:00|28437.36
16:22:01|28438.6
16:22:02|28439.54
16:22:03|28439.54
16:22:04|28439.48
16:22:05|28438.49
16:22:06|28440.77
16:22:07|28440.77
16:22:08|28438.4
16:22:09|28440.78
16:22:11|28440.72
16:22:11|28441.47
16:22:12|28439.51
16:22:13|28439.47
16:22:15|28440.54
16:22:16|28440.42
16:22:17|28440.77
16:22:17|28437.52
16:22:19|28435.91
16:22:20|28440.58
16:22:21|28432.58
16:22:22|28433.61
16:22:23|28432.42
16:22:24|28430.
16:22:25|28430.87
16:22:26|28428.59
16:22:27|28428.57
16:22:28|28427.46
16:22:29|28429.36
16:22:30|28429.36
16:22:31|28426.97
16:22:32|28423.53
16:22:33|28421.15
16:22:34|28424.04
16:22:35|28424.98
16:22:36|28422.34
16:22:37|28422.34
16:22:38|28424.11
16:22:39|28422.47
16:22:40|28422.39
16:22:41|28416.99
16:22:42|28417.08
16:22:43|28417.6
16:22:44|28415.86
16:22:45|28418.53
16:22:46|28419.15
16:22:47|28419.15
16:22:48|28419.62
16:22:49|28419.68
16:22:50|28419.01
16:22:51|28419.87
16:22:52|28422.4
16:22:53|28419.86
16:22:54|28419.74
16:22:55|28421.73
16:22:56|28423.43
16:22:57|28425.98
16:22:58|28422.63
16:22:59|28423.78
16:23:00|28421.25
16:23:01|28425.99
16:23:02|28426.78
16:23:03|28419.26
16:23:04|28420.05
16:23:05|28421.54
16:23:06|28420.06
16:23:07|28418.56
16:23:08|28418.56
16:23:09|28417.99
16:23:11|28417.46
16:23:12|28414.23
16:23:13|28415.56
16:23:14|28414.23
16:23:15|28415.33
16:23:17|28415.36
16:23:17|28414.33
16:23:18|28414.33
16:23:19|28414.26
16:23:20|28415.37
16:23:21|28412.98
16:23:22|28412.68
16:23:23|28403.59
16:23:24|28403.68
16:23:25|28403.65
16:23:26|28405.46
16:23:27|28403.6
16:23:28|28403.59
16:23:30|28405.51
16:23:31|28403.74
16:23:32|28405.54
16:23:33|28406.87
16:23:34|28402.1
16:23:35|28401.03
16:23:36|28401.43
16:23:37|28403.18
16:23:38|28400.37
16:23:39|28400.
16:23:40|28392.13
16:23:41|28396.48
16:23:42|28395.46
16:23:43|28398.02
16:23:44|28397.99
16:23:45|28397.97
16:23:46|28397.03
16:23:47|28400.86
16:23:48|28399.94
16:23:49|28399.88
16:23:50|28399.76
16:23:51|28399.3
16:23:52|28398.05
16:23:53|28400.34
16:23:54|28400.34
16:23:55|28397.41
16:23:56|28400.05
16:23:57|28400.99
16:23:58|28404.47
16:23:59|28404.72
16:24:00|28404.56
16:24:01|28407.76
16:24:02|28413.78
16:24:03|28410.
16:24:04|28411.42
16:24:05|28418.93
16:24:06|28416.99
16:24:07|28419.65
16:24:08|28417.71
16:24:09|28416.76
16:24:10|28416.88
16:24:11|28417.15
16:24:13|28418.21
16:24:14|28420.39
16:24:15|28420.39
16:24:16|28416.09
16:24:16|28415.95
16:24:18|28412.
16:24:18|28409.41
16:24:20|28409.41
16:24:21|28407.16
16:24:22|28407.29
16:24:24|28405.68
16:24:25|28406.94
16:24:26|28405.59
16:24:26|28406.88
16:24:27|28406.88
16:24:28|28404.02
16:24:30|28403.18
16:24:30|28403.16
16:24:32|28404.23
16:24:32|28403.16
16:24:33|28401.61
16:24:34|28404.94
16:24:36|28407.78
16:24:37|28404.
16:24:38|28405.
16:24:38|28403.18
16:24:39|28404.12
16:24:41|28404.15
16:24:42|28404.15
16:24:42|28406.99
16:24:44|28407.23
16:24:44|28410.37
16:24:46|28410.86
16:24:47|28411.88
16:24:48|28411.89
16:24:49|28411.89
16:24:50|28410.01
16:24:51|28411.78
16:24:52|28411.78
16:24:53|28410.94
16:24:54|28414.21
16:24:55|28411.85
16:24:56|28415.61
16:24:57|28412.26
16:24:58|28411.93
16:24:59|28415.58
16:25:00|28415.57
16:25:01|28415.58
16:25:02|28417.85
16:25:03|28416.35
16:25:04|28415.75
16:25:05|28417.14
16:25:06|28428.39
16:25:07|28426.06
16:25:08|28425.46
16:25:09|28425.46
16:25:10|28425.02
16:25:11|28426.76
16:25:12|28426.84
16:25:14|28425.47
16:25:14|28425.46
16:25:15|28430.
16:25:16|28428.43
16:25:17|28432.4
16:25:18|28429.2
16:25:19|28430.
16:25:20|28432.36
16:25:21|28427.42
16:25:22|28427.41
16:25:23|28429.39
16:25:24|28430.14
16:25:25|28433.57
16:25:26|28430.06
16:25:27|28430.06
16:25:28|28430.49
16:25:29|28430.94
16:25:30|28430.06
16:25:31|28430.93
16:25:32|28430.93
16:25:33|28430.05
16:25:34|28430.49
16:25:35|28430.49
16:25:37|28430.05
16:25:37|28428.
16:25:38|28431.26
16:25:39|28431.6
16:25:40|28433.57
16:25:41|28435.52
16:25:42|28437.9
16:25:43|28435.33
16:25:44|28436.97
16:25:45|28437.9
16:25:46|28434.45
16:25:47|28432.58
16:25:48|28436.91
16:25:49|28437.
16:25:50|28437.
16:25:51|28437.95
16:25:52|28437.96
16:25:53|28438.06
16:25:54|28438.06
16:25:55|28436.1
16:25:56|28437.94
16:25:57|28429.59
16:25:58|28432.15
16:25:59|28430.72
16:26:00|28427.97
16:26:01|28426.88
16:26:02|28426.87
16:26:03|28426.13
16:26:04|28425.
16:26:05|28423.22
16:26:06|28424.78
16:26:07|28425.15
16:26:08|28425.28
16:26:09|28425.63
16:26:10|28426.35
16:26:11|28425.02
16:26:12|28426.94
16:26:14|28425.05
16:26:15|28427.12
16:26:15|28426.81
16:26:17|28424.51
16:26:17|28425.05
16:26:19|28426.12
16:26:20|28428.47
16:26:21|28428.42
16:26:22|28426.3
16:26:23|28426.17
16:26:24|28426.17
16:26:25|28428.5
16:26:26|28426.62
16:26:28|28425.78
16:26:28|28424.67
16:26:29|28428.
16:26:31|28429.83
16:26:31|28429.83
16:26:32|28429.76
16:26:33|28429.68
16:26:34|28426.62
16:26:35|28426.01
16:26:36|28429.23
16:26:37|28429.24
16:26:38|28426.36
16:26:39|28429.12
16:26:40|28429.12
16:26:42|28429.33
16:26:43|28429.33
16:26:44|28426.89
16:26:45|28428.86
16:26:45|28428.86
16:26:47|28425.01
16:26:48|28429.26
16:26:49|28426.82
16:26:50|28428.
16:26:51|28427.06
16:26:52|28425.74
16:26:53|28428.56
16:26:54|28431.58
16:26:55|28432.96
16:26:56|28436.79
16:26:57|28436.97
16:26:58|28442.61
16:26:59|28438.38
16:27:00|28438.82
16:27:01|28438.68
16:27:02|28441.28
16:27:03|28437.02
16:27:04|28439.49
16:27:05|28442.61
16:27:06|28441.83
16:27:07|28441.88
16:27:08|28440.56
16:27:09|28443.13
16:27:10|28440.84
16:27:11|28440.57
16:27:11|28448.
16:27:12|28445.72
16:27:14|28447.01
16:27:15|28447.14
16:27:17|28448.03
16:27:18|28450.
16:27:18|28450.
16:27:20|28446.01
16:27:21|28449.99
16:27:22|28448.45
16:27:24|28448.76
16:27:24|28450.
16:27:25|28422.
16:27:26|28413.
16:27:27|28405.
16:27:28|28407.17
16:27:29|28407.39
16:27:30|28397.44
16:27:31|28399.42
16:27:32|28389.2
16:27:33|28396.29
16:27:34|28395.
16:27:35|28399.84
16:27:36|28398.69
16:27:37|28399.17
16:27:38|28403.2
16:27:39|28403.72
16:27:40|28400.01
16:27:41|28400.06
16:27:42|28404.08
16:27:43|28407.31
16:27:44|28408.97
16:27:45|28411.06
16:27:46|28410.07
16:27:47|28414.39
16:27:48|28404.4
16:27:49|28405.49
16:27:50|28410.
16:27:51|28414.27
16:27:52|28414.83
16:27:53|28415.25
16:27:54|28416.01
16:27:55|28414.98
16:27:56|28414.2
16:27:57|28414.78
16:27:58|28415.7
16:27:59|28401.01
16:28:00|28413.67
16:28:01|28410.89
16:28:02|28411.52
16:28:03|28408.67
16:28:04|28409.99
16:28:05|28411.5
16:28:06|28413.02
16:28:07|28405.02
16:28:08|28403.01
16:28:09|28403.1
16:28:10|28401.08
16:28:11|28403.4
16:28:12|28403.6
16:28:13|28403.95
16:28:14|28404.45
16:28:16|28402.66
16:28:16|28399.35
16:28:17|28401.15
16:28:19|28401.15
16:28:20|28400.
16:28:21|28399.76
16:28:22|28400.43
16:28:23|28398.
16:28:24|28397.1
16:28:25|28397.
16:28:27|28398.37
16:28:27|28397.01
16:28:28|28399.99
16:28:29|28400.2
16:28:30|28397.01
16:28:31|28400.98
16:28:32|28399.56
16:28:33|28406.92
16:28:34|28405.61
16:28:35|28402.69
16:28:36|28405.4
16:28:38|28406.93
16:28:38|28402.16
16:28:39|28401.51
16:28:40|28402.27
16:28:41|28406.94
16:28:42|28403.53
16:28:43|28402.63
16:28:44|28403.61
16:28:45|28403.61
16:28:46|28404.43
16:28:47|28411.01
16:28:48|28408.48
16:28:49|28408.46
16:28:50|28410.
16:28:51|28410.
16:28:52|28409.68
16:28:53|28410.06
16:28:54|28411.44
16:28:55|28409.76
16:28:56|28408.49
16:28:57|28409.2
16:28:58|28408.49
16:28:59|28410.05
16:29:00|28409.12
16:29:01|28409.11
16:29:02|28409.72
16:29:03|28406.84
16:29:04|28403.46
16:29:05|28401.61
16:29:06|28400.38
16:29:08|28396.01
16:29:09|28399.45
16:29:10|28399.45
16:29:11|28395.
16:29:12|28398.14
16:29:13|28398.43
16:29:14|28398.43
16:29:15|28400.22
16:29:16|28400.22
16:29:17|28396.69
16:29:19|28396.57
16:29:19|28395.48
16:29:21|28394.48
16:29:21|28391.44
16:29:22|28393.84
16:29:24|28393.83
16:29:25|28393.03
16:29:26|28390.95
16:29:27|28393.49
16:29:28|28391.2
16:29:29|28392.09
16:29:30|28388.
16:29:31|28391.45
16:29:32|28389.98
16:29:33|28388.78
16:29:34|28390.01
16:29:35|28387.69
16:29:36|28388.94
16:29:37|28389.65
16:29:38|28393.75
16:29:39|28393.46
16:29:40|28394.19
16:29:41|28393.71
16:29:42|28393.71
16:29:43|28398.63
16:29:44|28401.94
16:29:45|28398.
16:29:46|28401.52
16:29:47|28399.5
16:29:48|28398.47
16:29:49|28399.48
16:29:50|28399.48
16:29:51|28398.77
16:29:52|28399.24
16:29:53|28399.24
16:29:54|28399.24
16:29:55|28403.58
16:29:56|28399.55
16:29:57|28399.55
16:29:58|28399.55
16:29:59|28399.55
16:30:00|28400.09
16:30:01|28399.4
16:30:02|28399.33
16:30:03|28395.65
16:30:04|28398.66
16:30:05|28396.87
16:30:06|28396.76
16:30:07|28399.35
16:30:08|28395.71
16:30:09|28397.86
16:30:10|28397.86
16:30:11|28398.33
16:30:12|28398.73
16:30:13|28398.73
16:30:14|28398.73
16:30:15|28400.
16:30:16|28403.93
16:30:17|28403.48
16:30:18|28405.79
16:30:20|28405.55
16:30:21|28401.
16:30:22|28392.01
16:30:23|28396.24
16:30:24|28395.52
16:30:25|28395.53
16:30:26|28393.98
16:30:26|28390.4
16:30:27|28395.
16:30:28|28398.
16:30:30|28397.04
16:30:31|28397.
16:30:32|28395.
16:30:33|28395.
16:30:33|28394.89
16:30:35|28396.24
16:30:36|28396.22
16:30:37|28393.
16:30:38|28392.51
16:30:39|28392.51
16:30:40|28394.76
16:30:41|28394.76
16:30:41|28394.76
16:30:43|28394.07
16:30:44|28394.55
16:30:45|28393.38
16:30:46|28393.49
16:30:47|28394.41
16:30:48|28393.95
16:30:49|28395.88
16:30:50|28395.26
16:30:50|28397.97
16:30:52|28397.88
16:30:53|28395.2
16:30:54|28400.4
16:30:54|28399.13
16:30:56|28399.12
16:30:57|28403.13
16:30:57|28401.08
16:30:59|28398.87
16:30:59|28405.
16:31:01|28403.11
16:31:02|28405.56
16:31:03|28404.23
16:31:03|28404.07
16:31:05|28404.49
16:31:06|28401.56
16:31:07|28402.48
16:31:08|28397.19
16:31:09|28395.56
16:31:10|28397.3
16:31:11|28392.
16:31:12|28392.05
16:31:12|28391.79
16:31:14|28393.34
16:31:14|28395.1
16:31:16|28395.1
16:31:17|28395.9
16:31:17|28398.92
16:31:19|28403.12
16:31:20|28402.31
16:31:22|28403.58
16:31:22|28404.42
16:31:23|28402.77
16:31:25|28392.56
16:31:26|28391.84
16:31:27|28391.62
16:31:28|28393.37
16:31:29|28393.35
16:31:30|28396.2
16:31:31|28394.05
16:31:32|28394.05
16:31:33|28392.04
16:31:34|28396.21
16:31:34|28396.21
16:31:36|28394.95
16:31:37|28396.06
16:31:38|28396.
16:31:39|28394.9
16:31:40|28395.9
16:31:41|28395.32
16:31:42|28395.18
16:31:43|28394.92
16:31:43|28394.92
16:31:45|28393.54
16:31:46|28394.35
16:31:47|28391.25
16:31:47|28393.3
16:31:48|28388.48
16:31:50|28395.26
16:31:51|28392.13
16:31:51|28395.59
16:31:53|28393.57
16:31:54|28390.22
16:31:55|28394.87
16:31:56|28394.85
16:31:57|28394.82
16:31:58|28394.82
16:31:59|28394.99
16:32:00|28391.09
16:32:00|28392.2
16:32:02|28392.2
16:32:03|28396.15
16:32:04|28395.51
16:32:04|28397.83
16:32:06|28397.6
16:32:06|28397.06
16:32:08|28389.19
16:32:08|28391.02
16:32:10|28390.36
16:32:10|28388.72
16:32:11|28388.71
16:32:13|28379.81
16:32:13|28372.05
16:32:15|28378.06
16:32:15|28376.19
16:32:16|28374.87
16:32:18|28374.23
16:32:19|28379.92
16:32:20|28383.
16:32:22|28380.
16:32:23|28380.09
16:32:24|28380.03
16:32:25|28382.84
16:32:26|28384.62
16:32:27|28382.63
16:32:28|28386.
16:32:29|28385.21
16:32:30|28380.73
16:32:32|28379.54
16:32:32|28379.24
16:32:33|28379.8
16:32:34|28380.78
16:32:36|28382.6
16:32:36|28377.99
16:32:38|28375.77
16:32:38|28375.84
16:32:40|28377.43
16:32:41|28377.95
16:32:42|28375.47
16:32:42|28377.9
16:32:44|28377.9
16:32:45|28376.69
16:32:46|28378.75
16:32:46|28375.15
16:32:48|28377.
16:32:48|28378.87
16:32:50|28378.4
16:32:50|28376.26
16:32:51|28376.27
16:32:52|28376.36
16:32:53|28378.93
16:32:54|28382.41
16:32:56|28378.87
16:32:56|28376.27
16:32:58|28376.65
16:32:58|28377.15
16:32:59|28376.06
16:33:01|28383.65
16:33:01|28383.65
16:33:02|28389.
16:33:04|28387.56
16:33:04|28390.78
16:33:05|28393.22
16:33:06|28393.94
16:33:08|28392.09
16:33:08|28390.37
16:33:10|28390.97
16:33:10|28390.37
16:33:11|28389.33
16:33:12|28389.34
16:33:13|28389.34
16:33:15|28392.43
16:33:15|28391.29
16:33:16|28391.29
16:33:18|28387.73
16:33:19|28387.05
16:33:20|28387.72
16:33:22|28389.92
16:33:23|28391.99
16:33:24|28391.98
16:33:25|28391.04
16:33:26|28392.6
16:33:27|28397.
16:33:28|28396.89
16:33:29|28397.
16:33:30|28397.
16:33:30|28397.
16:33:32|28396.58
16:33:33|28397.85
16:33:34|28399.
16:33:35|28399.92
16:33:36|28398.64
16:33:37|28399.37
16:33:38|28399.99
16:33:39|28399.15
16:33:40|28399.
16:33:41|28399.
16:33:42|28396.31
16:33:43|28395.
16:33:44|28394.5
16:33:44|28394.
16:33:46|28386.
16:33:47|28386.24
16:33:48|28386.42
16:33:49|28388.89
16:33:49|28388.89
16:33:51|28386.04
16:33:52|28384.21
16:33:53|28389.
16:33:53|28384.21
16:33:55|28388.38
16:33:56|28385.
16:33:57|28385.15
16:33:58|28384.92
16:33:59|28380.67
16:34:00|28380.01
16:34:01|28381.28
16:34:01|28391.22
16:34:03|28389.78
16:34:04|28392.72
16:34:05|28392.91
16:34:05|28391.4
16:34:07|28392.08
16:34:08|28390.98
16:34:09|28392.74
16:34:09|28389.
16:34:11|28389.
16:34:12|28384.39
16:34:13|28383.84
16:34:14|28383.84
16:34:14|28381.4
16:34:16|28381.61
16:34:17|28378.3
16:34:18|28378.15
16:34:19|28382.28
16:34:20|28383.35
16:34:21|28383.04
16:34:22|28382.46
16:34:23|28382.46
16:34:24|28380.67
16:34:25|28381.68
16:34:26|28381.22
16:34:27|28380.85
16:34:28|28382.08
16:34:29|28380.74
16:34:30|28380.97
16:34:31|28383.55
16:34:33|28386.
16:34:33|28386.84
16:34:34|28387.81
16:34:35|28387.75
16:34:36|28385.36
16:34:37|28386.98
16:34:38|28387.8
16:34:39|28386.13
16:34:40|28389.98
16:34:41|28387.26
16:34:42|28388.95
16:34:43|28388.48
16:34:44|28386.57
16:34:45|28385.18
16:34:46|28389.11
16:34:47|28389.97
16:34:48|28386.38
16:34:49|28389.74
16:34:50|28386.78
16:34:51|28387.89
16:34:52|28390.27
16:34:53|28387.74
16:34:54|28387.74
16:34:55|28388.22
16:34:56|28384.3
16:34:57|28390.89
16:34:58|28389.6
16:34:59|28392.39
16:35:00|28392.39
16:35:01|28391.43
16:35:02|28391.37
16:35:03|28391.37
16:35:04|28389.7
16:35:05|28391.22
16:35:06|28384.83
16:35:07|28390.73
16:35:08|28389.74
16:35:09|28389.74
16:35:10|28389.09
16:35:11|28391.78
16:35:12|28391.78
16:35:13|28391.92
16:35:14|28389.66
16:35:15|28388.4
16:35:16|28388.4
16:35:17|28388.06
16:35:18|28388.06
16:35:19|28391.92
16:35:20|28391.76
16:35:21|28388.04
16:35:23|28391.87
16:35:24|28387.96
16:35:25|28392.67
16:35:27|28391.03
16:35:28|28391.12
16:35:28|28394.17
16:35:30|28394.51
16:35:30|28392.94
16:35:32|28393.6
16:35:33|28396.5
16:35:34|28398.65
16:35:35|28400.41
16:35:36|28401.37
16:35:37|28399.12
16:35:38|28399.89
16:35:38|28401.35
16:35:39|28400.51
16:35:40|28400.23
16:35:42|28400.23
16:35:42|28402.78
16:35:43|28400.93
16:35:45|28399.81
16:35:46|28397.83
16:35:46|28396.35
16:35:48|28397.76
16:35:48|28395.38
16:35:50|28395.01
16:35:50|28396.47
16:35:52|28401.83
16:35:53|28402.78
16:35:53|28404.59
16:35:55|28406.68
16:35:56|28404.7
16:35:57|28404.69
16:35:57|28402.99
16:35:59|28404.08
16:36:00|28403.51
16:36:01|28403.28
16:36:02|28404.76
16:36:03|28404.84
16:36:04|28403.35
16:36:04|28407.57
16:36:05|28409.37
16:36:07|28408.17
16:36:08|28408.51
16:36:08|28408.41
16:36:10|28404.51
16:36:11|28408.03
16:36:11|28408.03
16:36:12|28404.75
16:36:13|28401.23
16:36:14|28401.51
16:36:16|28403.95
16:36:17|28401.23
16:36:18|28401.23
16:36:19|28401.23
16:36:20|28397.34
16:36:20|28395.99
16:36:22|28389.47
16:36:22|28390.8
16:36:24|28392.
16:36:25|28393.75
16:36:26|28393.75
16:36:27|28391.48
16:36:28|28393.27
16:36:30|28394.16
16:36:30|28392.
16:36:31|28393.38
16:36:32|28392.01
16:36:33|28392.09
16:36:34|28389.65
16:36:35|28389.13
16:36:36|28391.32
16:36:37|28392.07
16:36:38|28392.07
16:36:39|28388.51
16:36:40|28385.01
16:36:41|28388.13
16:36:42|28388.13
16:36:43|28389.42
16:36:44|28389.42
16:36:45|28389.41
16:36:46|28393.87
16:36:47|28394.61
16:36:48|28392.
16:36:49|28393.42
16:36:51|28390.09
16:36:51|28393.42
16:36:52|28393.3
16:36:53|28393.3
16:36:55|28389.81
16:36:55|28385.02
16:36:56|28386.69
16:36:58|28385.03
16:36:59|28385.75
16:36:59|28385.73
16:37:00|28385.64
16:37:01|28382.46
16:37:03|28381.7
16:37:04|28384.77
16:37:05|28388.
16:37:06|28388.98
16:37:06|28387.98
16:37:08|28386.69
16:37:09|28386.69
16:37:09|28385.32
16:37:10|28384.34
16:37:11|28384.34
16:37:12|28384.34
16:37:13|28373.4
16:37:15|28375.99
16:37:15|28377.4
16:37:16|28375.58
16:37:17|28377.
16:37:19|28376.99
16:37:19|28376.99
16:37:20|28377.48
16:37:22|28377.47
16:37:22|28377.52
16:37:23|28377.05
16:37:25|28378.23
16:37:26|28377.69
16:37:27|28378.39
16:37:28|28377.4
16:37:29|28377.72
16:37:30|28380.13
16:37:31|28377.
16:37:32|28377.
16:37:33|28375.95
16:37:34|28375.95
16:37:35|28375.75
16:37:36|28373.26
16:37:38|28372.02
16:37:38|28371.92
16:37:40|28373.74
16:37:41|28366.49
16:37:42|28364.73
16:37:43|28370.13
16:37:44|28375.15
16:37:45|28374.14
16:37:45|28378.28
16:37:46|28372.42
16:37:48|28369.08
16:37:49|28370.8
16:37:49|28371.1
16:37:50|28371.59
16:37:51|28373.45
16:37:53|28371.18
16:37:53|28371.17
16:37:54|28379.99
16:37:55|28381.17
16:37:56|28382.86
16:37:58|28378.13
16:37:59|28382.69
16:38:00|28392.84
16:38:01|28390.25
16:38:01|28388.
16:38:02|28393.79
16:38:03|28394.04
16:38:04|28394.24
16:38:06|28396.82
16:38:06|28396.62
16:38:08|28398.
16:38:09|28400.02
16:38:09|28400.02
16:38:10|28399.46
16:38:11|28405.46
16:38:12|28404.49
16:38:13|28407.63
16:38:15|28404.8
16:38:15|28404.79
16:38:16|28404.05
16:38:17|28409.03
16:38:19|28406.1
16:38:19|28407.9
16:38:21|28407.9
16:38:21|28404.01
16:38:23|28407.25
16:38:23|28412.21
16:38:24|28408.77
16:38:26|28403.92
16:38:27|28405.65
16:38:28|28407.
16:38:30|28408.23
16:38:30|28408.19
16:38:32|28408.17
16:38:33|28409.61
16:38:34|28409.98
16:38:35|28409.76
16:38:35|28409.16
16:38:36|28410.6
16:38:38|28410.6
16:38:39|28410.25
16:38:40|28410.23
16:38:41|28403.38
16:38:42|28403.37
16:38:43|28404.04
16:38:44|28405.98
16:38:44|28404.76
16:38:46|28405.13
16:38:47|28405.13
16:38:48|28407.35
16:38:49|28407.03
16:38:50|28407.03
16:38:51|28406.76
16:38:52|28408.62
16:38:53|28411.97
16:38:53|28411.97
16:38:55|28411.97
16:38:56|28410.74
16:38:57|28412.19
16:38:58|28412.2
16:38:58|28412.14
16:39:00|28415.
16:39:01|28414.11
16:39:01|28414.96
16:39:03|28415.
16:39:03|28415.15
16:39:04|28416.
16:39:06|28416.
16:39:07|28418.53
16:39:08|28418.53
16:39:08|28419.54
16:39:10|28423.87
16:39:11|28419.
16:39:12|28419.08
16:39:13|28409.22
16:39:14|28410.41
16:39:15|28411.7
16:39:16|28413.61
16:39:17|28412.32
16:39:18|28414.91
16:39:19|28414.85
16:39:20|28417.25
16:39:21|28417.18
16:39:22|28413.02
16:39:23|28413.08
16:39:24|28416.
16:39:25|28417.88
16:39:26|28414.82
16:39:28|28416.89
16:39:28|28415.12
16:39:29|28416.74
16:39:30|28415.62
16:39:32|28420.65
16:39:33|28419.24
16:39:34|28421.48
16:39:35|28424.16
16:39:36|28423.23
16:39:37|28423.85
16:39:37|28423.85
16:39:38|28422.01
16:39:39|28424.44
16:39:41|28425.18
16:39:41|28427.28
16:39:42|28428.96
16:39:44|28430.41
16:39:44|28432.03
16:39:45|28433.
16:39:46|28428.65
16:39:47|28428.65
16:39:49|28426.98
16:39:50|28432.96
16:39:51|28433.
16:39:51|28430.74
16:39:52|28433.
16:39:54|28433.
16:39:54|28434.26
16:39:55|28431.
16:39:56|28432.95
16:39:57|28434.56
16:39:59|28435.66
16:39:59|28442.64
16:40:00|28443.
16:40:02|28440.57
16:40:02|28440.73
16:40:04|28441.
16:40:04|28442.7
16:40:05|28441.8
16:40:06|28445.74
16:40:07|28441.3
16:40:09|28443.05
16:40:10|28448.18
16:40:11|28442.
16:40:11|28442.
16:40:13|28442.
16:40:14|28442.54
16:40:15|28444.94
16:40:16|28444.99
16:40:17|28444.73
16:40:18|28447.41
16:40:19|28447.74
16:40:20|28446.
16:40:21|28443.06
16:40:22|28442.36
16:40:23|28436.7
16:40:24|28436.67
16:40:25|28438.75
16:40:26|28434.5
16:40:26|28430.06
16:40:28|28430.77
16:40:30|28429.75
16:40:31|28429.65
16:40:31|28428.76
16:40:33|28428.75
16:40:34|28427.78
16:40:35|28427.09
16:40:36|28428.07
16:40:36|28428.07
16:40:37|28425.99
16:40:39|28426.05
16:40:40|28426.61
16:40:41|28427.72
16:40:42|28424.53
16:40:43|28424.85
16:40:44|28422.89
16:40:45|28422.68
16:40:46|28420.07
16:40:47|28424.
16:40:48|28421.16
16:40:49|28424.06
16:40:50|28425.71
16:40:51|28422.96
16:40:52|28422.97
16:40:53|28424.93
16:40:54|28425.
16:40:55|28431.27
16:40:56|28425.83
16:40:57|28430.99
16:40:58|28431.46
16:40:59|28429.19
16:41:00|28435.85
16:41:02|28429.45
16:41:02|28431.13
16:41:03|28428.29
16:41:04|28429.27
16:41:05|28429.72
16:41:06|28429.39
16:41:08|28430.21
16:41:08|28430.15
16:41:09|28427.67
16:41:11|28429.6
16:41:12|28427.45
16:41:12|28430.53
16:41:13|28431.25
16:41:14|28435.92
16:41:15|28430.9
16:41:17|28430.66
16:41:18|28432.15
16:41:18|28433.09
16:41:19|28437.
16:41:21|28438.16
16:41:21|28438.5
16:41:23|28440.62
16:41:23|28437.81
16:41:25|28445.63
16:41:25|28445.63
16:41:26|28446.
16:41:27|28445.74
16:41:29|28447.61
16:41:30|28447.75
16:41:31|28452.
16:41:32|28451.85
16:41:33|28452.
16:41:34|28449.51
16:41:36|28451.34
16:41:36|28451.95
16:41:37|28451.03
16:41:39|28451.06
16:41:40|28451.06
16:41:41|28451.69
16:41:41|28451.69
16:41:42|28450.82
16:41:44|28453.33
16:41:45|28455.
16:41:46|28455.55
16:41:47|28453.43
16:41:48|28450.
16:41:49|28452.93
16:41:50|28450.55
16:41:51|28445.21
16:41:52|28440.
16:41:53|28441.34
16:41:54|28438.17
16:41:55|28441.24
16:41:56|28437.61
16:41:57|28437.61
16:41:58|28440.22
16:41:59|28435.
16:42:00|28435.73
16:42:01|28435.32
16:42:02|28435.33
16:42:03|28434.08
16:42:04|28438.43
16:42:05|28438.72
16:42:06|28438.72
16:42:07|28438.65
16:42:08|28438.65
16:42:09|28435.91
16:42:10|28435.93
16:42:11|28439.62
16:42:12|28438.71
16:42:13|28438.71
16:42:14|28423.37
16:42:15|28427.15
16:42:16|28426.87
16:42:17|28423.62
16:42:18|28423.99
16:42:19|28422.39
16:42:20|28420.
16:42:21|28416.01
16:42:22|28416.05
16:42:23|28416.11
16:42:24|28417.28
16:42:25|28414.57
16:42:26|28414.57
16:42:27|28414.23
16:42:28|28412.
16:42:29|28411.73
16:42:30|28407.52
16:42:32|28410.94
16:42:33|28422.
16:42:34|28420.61
16:42:35|28414.76
16:42:35|28409.46
16:42:37|28409.17
16:42:38|28403.32
16:42:39|28400.41
16:42:40|28400.94
16:42:41|28402.85
16:42:41|28402.73
16:42:42|28406.53
16:42:43|28400.1
16:42:44|28401.
16:42:46|28400.1
16:42:47|28400.
16:42:48|28401.
16:42:49|28402.63
16:42:50|28402.72
16:42:51|28400.6
16:42:52|28402.01
16:42:53|28400.
16:42:54|28394.09
16:42:55|28397.68
16:42:55|28397.18
16:42:57|28397.25
16:42:58|28394.32
16:42:58|28390.
16:43:00|28394.04
16:43:01|28393.86
16:43:02|28395.
16:43:02|28400.99
16:43:03|28398.
16:43:05|28398.86
16:43:06|28402.
16:43:07|28405.09
16:43:08|28400.17
16:43:09|28399.39
16:43:10|28402.59
16:43:11|28402.59
16:43:11|28402.76
16:43:13|28402.16
16:43:14|28402.65
16:43:15|28404.
16:43:16|28404.01
16:43:17|28406.65
16:43:18|28404.01
16:43:19|28385.1
16:43:20|28393.83
16:43:21|28400.05
16:43:22|28398.34
16:43:23|28396.78
16:43:24|28400.52
16:43:25|28402.56
16:43:26|28401.74
16:43:26|28402.73
16:43:28|28402.13
16:43:29|28400.02
16:43:30|28395.04
16:43:31|28392.73
16:43:32|28392.73
16:43:33|28391.41
16:43:34|28390.51
16:43:35|28387.72
16:43:36|28388.41
16:43:37|28386.99
16:43:38|28388.27
16:43:39|28387.04
16:43:40|28387.04
16:43:41|28386.
16:43:42|28386.01
16:43:43|28376.43
16:43:44|28377.38
16:43:45|28370.44
16:43:46|28376.56
16:43:47|28373.81
16:43:48|28372.6
16:43:49|28371.79
16:43:50|28371.32
16:43:51|28376.68
16:43:52|28374.54
16:43:53|28376.27
16:43:54|28374.
16:43:55|28370.02
16:43:56|28366.49
16:43:57|28368.15
16:43:58|28367.04
16:43:59|28365.69
16:44:00|28369.81
16:44:02|28370.77
16:44:02|28370.83
16:44:03|28368.
16:44:04|28368.24
16:44:05|28374.56
16:44:06|28374.28
16:44:07|28371.6
16:44:08|28371.6
16:44:09|28373.69
16:44:10|28371.09
16:44:11|28376.24
16:44:12|28373.27
16:44:13|28373.27
16:44:14|28374.92
16:44:15|28376.52
16:44:16|28378.
16:44:17|28375.21
16:44:18|28378.87
16:44:20|28375.42
16:44:21|28375.21
16:44:21|28375.69
16:44:22|28381.02
16:44:23|28383.01
16:44:24|28382.9
16:44:25|28377.7
16:44:26|28370.01
16:44:27|28371.04
16:44:28|28371.01
16:44:29|28371.89
16:44:30|28370.95
16:44:32|28370.87
16:44:33|28366.08
16:44:34|28369.2
16:44:36|28366.66
16:44:36|28363.51
16:44:37|28366.77
16:44:38|28366.71
16:44:39|28366.81
16:44:41|28366.76
16:44:42|28367.36
16:44:43|28365.04
16:44:44|28366.32
16:44:45|28366.42
16:44:46|28368.62
16:44:47|28368.71
16:44:48|28368.38
16:44:49|28365.04
16:44:50|28368.2
16:44:52|28370.44
16:44:52|28370.49
16:44:53|28376.06
16:44:54|28371.08
16:44:55|28371.16
16:44:56|28373.93
16:44:57|28372.8
16:44:58|28371.87
16:44:59|28372.94
16:45:00|28373.22
16:45:01|28372.01
16:45:02|28370.
16:45:03|28370.
16:45:04|28372.03
16:45:05|28376.94
16:45:06|28375.35
16:45:07|28376.82
16:45:08|28375.06
16:45:09|28376.12
16:45:10|28375.51
16:45:11|28379.
16:45:12|28375.42
16:45:13|28381.03
16:45:14|28381.34
16:45:15|28380.25
16:45:16|28380.16
16:45:17|28378.27
16:45:18|28375.37
16:45:19|28376.63
16:45:20|28377.87
16:45:21|28376.94
16:45:22|28385.15
16:45:23|28383.47
16:45:24|28383.
16:45:25|28385.2
16:45:26|28382.65
16:45:27|28380.43
16:45:28|28377.55
16:45:29|28382.11
16:45:30|28370.11
16:45:31|28369.92
16:45:33|28369.97
16:45:34|28371.85
16:45:35|28374.08
16:45:36|28369.25
16:45:37|28373.07
16:45:38|28368.32
16:45:39|28368.42
16:45:40|28367.97
16:45:41|28363.57
16:45:42|28367.95
16:45:43|28367.88
16:45:44|28363.68
16:45:45|28365.79
16:45:46|28363.89
16:45:47|28364.84
16:45:48|28363.76
16:45:49|28362.
16:45:50|28366.62
16:45:51|28358.45
16:45:52|28357.44
16:45:53|28360.
16:45:54|28360.05
16:45:55|28359.05
16:45:56|28360.05
16:45:57|28363.54
16:45:58|28362.
16:45:59|28362.
16:46:00|28365.
16:46:01|28366.06
16:46:02|28364.98
16:46:03|28367.51
16:46:04|28365.33
16:46:05|28367.55
16:46:06|28367.01
16:46:07|28367.
16:46:08|28366.61
16:46:09|28366.6
16:46:10|28361.9
16:46:11|28361.88
16:46:12|28361.72
16:46:13|28363.45
16:46:14|28362.14
16:46:15|28365.23
16:46:16|28362.82
16:46:17|28366.61
16:46:18|28367.37
16:46:19|28362.82
16:46:20|28363.43
16:46:21|28368.
16:46:22|28370.56
16:46:23|28368.01
16:46:24|28367.01
16:46:25|28380.01
16:46:26|28380.31
16:46:27|28381.07
16:46:28|28380.79
16:46:29|28380.57
16:46:30|28381.49
16:46:31|28381.29
16:46:32|28379.48
16:46:33|28377.01
16:46:35|28379.84
16:46:35|28379.4
16:46:37|28380.83
16:46:38|28378.46
16:46:39|28380.61
16:46:40|28385.
16:46:41|28384.78
16:46:42|28382.63
16:46:43|28383.23
16:46:44|28379.79
16:46:45|28380.29
16:46:46|28380.
16:46:47|28379.48
16:46:48|28383.1
16:46:49|28383.12
16:46:50|28383.23
16:46:51|28383.23
16:46:52|28383.23
16:46:53|28383.87
16:46:54|28383.28
16:46:55|28383.22
16:46:57|28385.58
16:46:57|28386.05
16:46:59|28385.8
16:47:00|28389.82
16:47:00|28390.81
16:47:01|28388.83
16:47:03|28389.09
16:47:04|28389.92
16:47:05|28391.44
16:47:06|28390.06
16:47:07|28392.4
16:47:07|28392.54
16:47:08|28394.27
16:47:09|28396.36
16:47:10|28392.23
16:47:11|28392.45
16:47:12|28392.46
16:47:13|28395.09
16:47:15|28395.09
16:47:16|28392.97
16:47:16|28392.76
16:47:18|28392.
16:47:18|28392.
16:47:19|28392.
16:47:20|28394.72
16:47:22|28395.44
16:47:22|28392.86
16:47:23|28391.88
16:47:24|28391.09
16:47:26|28390.04
16:47:26|28392.84
16:47:27|28391.93
16:47:28|28395.43
16:47:29|28395.23
16:47:31|28390.95
16:47:32|28380.
16:47:32|28374.69
16:47:33|28380.
16:47:35|28380.4
16:47:36|28387.88
16:47:38|28384.39
16:47:38|28385.97
16:47:39|28381.74
16:47:40|28385.75
16:47:41|28375.44
16:47:42|28376.27
16:47:43|28375.
16:47:44|28375.03
16:47:45|28375.23
16:47:46|28370.
16:47:47|28375.
16:47:48|28370.
16:47:49|28374.25
16:47:50|28375.32
16:47:51|28374.35
16:47:52|28374.26
16:47:53|28374.29
16:47:54|28372.53
16:47:55|28371.79
16:47:56|28373.51
16:47:57|28373.5
16:47:58|28372.08
16:47:59|28373.69
16:48:00|28371.72
16:48:01|28380.
16:48:03|28380.52
16:48:03|28377.67
16:48:04|28380.28
16:48:05|28379.21
16:48:06|28382.09
16:48:07|28379.43
16:48:08|28383.
16:48:09|28384.23
16:48:10|28382.78
16:48:11|28384.18
16:48:12|28384.19
16:48:13|28385.
16:48:14|28384.55
16:48:15|28385.43
16:48:16|28387.94
16:48:17|28390.08
16:48:18|28390.37
16:48:19|28390.37
16:48:20|28389.87
16:48:21|28389.88
16:48:22|28391.25
16:48:23|28391.14
16:48:24|28391.13
16:48:25|28390.18
16:48:26|28389.29
16:48:27|28391.15
16:48:28|28386.1
16:48:29|28379.69
16:48:30|28381.3
16:48:31|28378.04
16:48:32|28378.76
16:48:33|28382.99
16:48:34|28377.55
16:48:36|28382.41
16:48:37|28382.36
16:48:38|28375.54
16:48:39|28378.89
16:48:40|28376.07
16:48:41|28376.07
16:48:42|28376.07
16:48:43|28374.32
16:48:44|28374.32
16:48:46|28375.
16:48:46|28375.99
16:48:47|28377.
16:48:48|28375.
16:48:49|28375.
16:48:51|28377.
16:48:51|28377.02
16:48:53|28377.48
16:48:54|28379.44
16:48:55|28383.3
16:48:56|28380.95
16:48:57|28380.94
16:48:58|28382.01
16:48:59|28380.66
16:49:00|28380.95
16:49:01|28382.66
16:49:02|28380.67
16:49:03|28380.95
16:49:04|28380.66
16:49:05|28384.56
16:49:06|28384.63
16:49:06|28383.93
16:49:07|28384.6
16:49:09|28385.73
16:49:10|28389.34
16:49:11|28389.34
16:49:12|28388.6
16:49:13|28389.04
16:49:14|28389.99
16:49:14|28390.35
16:49:16|28388.46
16:49:16|28394.
16:49:18|28391.63
16:49:19|28389.75
16:49:20|28390.85
16:49:21|28392.
16:49:22|28389.18
16:49:23|28392.
16:49:24|28389.71
16:49:25|28391.97
16:49:26|28390.1
16:49:27|28392.04
16:49:28|28387.38
16:49:29|28387.39
16:49:30|28391.1
16:49:31|28388.92
16:49:32|28388.92
16:49:33|28388.96
16:49:34|28394.57
16:49:35|28394.57
16:49:36|28394.86
16:49:38|28390.64
16:49:38|28387.41
16:49:39|28392.04
16:49:40|28392.01
16:49:42|28394.99
16:49:42|28394.99
16:49:44|28393.21
16:49:45|28393.21
16:49:45|28391.23
16:49:46|28394.07
16:49:47|28394.99
16:49:48|28394.54
16:49:49|28395.
16:49:51|28393.22
16:49:52|28395.
16:49:52|28397.41
16:49:53|28395.5
16:49:54|28398.41
16:49:56|28398.41
16:49:57|28395.1
16:49:57|28394.91
16:49:59|28394.98
16:50:00|28396.26
16:50:01|28394.63
16:50:02|28398.
16:50:03|28399.39
16:50:04|28395.
16:50:05|28400.99
16:50:06|28398.83
16:50:07|28396.13
16:50:08|28399.46
16:50:09|28400.99
16:50:09|28399.27
16:50:11|28401.72
16:50:12|28401.82
16:50:13|28401.89
16:50:14|28401.76
16:50:15|28401.82
16:50:16|28399.3
16:50:17|28401.24
16:50:17|28402.38
16:50:19|28402.72
16:50:20|28402.51
16:50:21|28401.24
16:50:22|28402.91
16:50:23|28404.88
16:50:24|28405.96
16:50:25|28408.
16:50:26|28402.61
16:50:27|28402.27
16:50:28|28406.12
16:50:28|28406.99
16:50:30|28406.99
16:50:31|28404.56
16:50:31|28404.09
16:50:33|28405.03
16:50:33|28404.
16:50:35|28407.48
16:50:35|28405.61
16:50:37|28404.45
16:50:38|28406.37
16:50:39|28402.65
16:50:40|28409.31
16:50:41|28411.99
16:50:42|28408.51
16:50:44|28409.53
16:50:44|28409.99
16:50:45|28407.14
16:50:46|28411.03
16:50:47|28409.53
16:50:48|28416.98
16:50:49|28417.
16:50:50|28416.98
16:50:51|28416.97
16:50:52|28414.78
16:50:53|28414.77
16:50:54|28412.51
16:50:55|28421.77
16:50:56|28419.9
16:50:57|28417.71
16:50:58|28419.59
16:50:59|28421.74
16:51:00|28414.83
16:51:01|28413.83
16:51:02|28426.42
16:51:03|28419.69
16:51:04|28421.25
16:51:05|28421.13
16:51:06|28421.26
16:51:07|28423.
16:51:08|28423.14
16:51:09|28419.61
16:51:10|28424.21
16:51:11|28422.62
16:51:12|28422.23
16:51:13|28422.43
16:51:14|28419.61
16:51:15|28424.24
16:51:16|28423.19
16:51:17|28419.61
16:51:18|28422.96
16:51:19|28419.92
16:51:20|28423.95
16:51:21|28420.07
16:51:22|28419.92
16:51:23|28419.76
16:51:24|28415.69
16:51:25|28408.
16:51:27|28407.43
16:51:28|28409.4
16:51:29|28411.28
16:51:29|28411.68
16:51:31|28408.67
16:51:31|28411.63
16:51:33|28411.69
16:51:34|28411.7
16:51:34|28409.55
16:51:35|28411.44
16:51:36|28407.81
16:51:37|28404.53
16:51:38|28404.53
16:51:40|28411.25
16:51:41|28408.26
16:51:42|28408.24
16:51:43|28407.01
16:51:44|28407.01
16:51:45|28407.01
16:51:46|28407.
16:51:47|28407.94
16:51:48|28407.
16:51:49|28408.27
16:51:50|28411.23
16:51:51|28408.26
16:51:52|28408.22
16:51:53|28408.19
16:51:54|28407.17
16:51:55|28407.46
16:51:56|28407.97
16:51:57|28408.27
16:51:58|28408.22
16:51:59|28408.16
16:52:00|28408.1
16:52:01|28408.1
16:52:02|28408.12
16:52:03|28406.01
16:52:05|28407.32
16:52:05|28406.11
16:52:06|28407.92
16:52:07|28405.61
16:52:08|28404.55
16:52:09|28405.37
16:52:11|28407.44
16:52:11|28407.45
16:52:12|28405.12
16:52:13|28405.2
16:52:14|28407.32
16:52:15|28407.26
16:52:16|28408.
16:52:17|28407.99
16:52:18|28408.1
16:52:19|28408.09
16:52:20|28408.1
16:52:22|28402.49
16:52:22|28406.63
16:52:23|28404.82
16:52:24|28404.82
16:52:25|28405.55
16:52:26|28406.12
16:52:27|28406.24
16:52:28|28406.47
16:52:29|28406.6
16:52:30|28413.43
16:52:31|28410.57
16:52:33|28410.01
16:52:33|28410.25
16:52:34|28411.22
16:52:35|28410.87
16:52:36|28410.
16:52:37|28411.37
16:52:38|28410.01
16:52:40|28411.3
16:52:41|28410.
16:52:42|28411.23
16:52:43|28403.29
16:52:44|28400.8
16:52:45|28402.22
16:52:46|28401.2
16:52:47|28400.79
16:52:48|28399.46
16:52:49|28398.99
16:52:50|28402.43
16:52:51|28400.02
16:52:52|28402.6
16:52:53|28402.6
16:52:53|28400.11
16:52:55|28399.81
16:52:55|28401.57
16:52:57|28400.79
16:52:57|28400.78
16:52:58|28402.11
16:52:59|28399.89
16:53:01|28399.88
16:53:01|28401.99
16:53:02|28401.99
16:53:04|28402.04
16:53:05|28404.35
16:53:05|28401.98
16:53:06|28402.11
16:53:08|28401.18
16:53:08|28401.98
16:53:10|28402.11
16:53:10|28403.48
16:53:12|28401.98
16:53:12|28404.25
16:53:14|28402.17
16:53:14|28404.36
16:53:15|28407.15
16:53:17|28409.03
16:53:17|28412.
16:53:18|28411.39
16:53:19|28410.04
16:53:20|28408.05
16:53:22|28408.05
16:53:23|28408.1
16:53:23|28411.4
16:53:25|28411.4
16:53:25|28411.4
16:53:26|28409.63
16:53:27|28411.27
16:53:28|28411.26
16:53:29|28412.7
16:53:30|28409.13
16:53:31|28406.97
16:53:32|28401.01
16:53:33|28401.01
16:53:34|28400.01
16:53:35|28400.02
16:53:36|28399.95
16:53:38|28401.57
16:53:39|28399.62
16:53:39|28401.68
16:53:41|28399.65
16:53:42|28399.67
16:53:43|28400.9
16:53:44|28400.96
16:53:45|28403.82
16:53:46|28403.99
16:53:47|28404.87
16:53:48|28403.88
16:53:49|28402.8
16:53:50|28402.8
16:53:51|28404.52
16:53:52|28404.5
16:53:53|28404.36
16:53:54|28404.
16:53:55|28403.1
16:53:56|28403.1
16:53:57|28403.1
16:53:58|28403.1
16:53:59|28404.25
16:54:00|28405.07
16:54:01|28400.
16:54:02|28400.61
16:54:03|28399.58
16:54:04|28399.76
16:54:05|28403.1
16:54:06|28403.1
16:54:07|28398.78
16:54:08|28396.2
16:54:09|28396.01
16:54:10|28396.02
16:54:11|28396.27
16:54:12|28393.8
16:54:13|28391.78
16:54:14|28392.78
16:54:15|28391.34
16:54:16|28393.35
16:54:17|28393.35
16:54:18|28394.53
16:54:19|28392.09
16:54:20|28396.77
16:54:21|28394.05
16:54:22|28397.73
16:54:23|28398.
16:54:24|28399.24
16:54:25|28403.37
16:54:26|28400.17
16:54:27|28399.78
16:54:28|28398.96
16:54:29|28397.81
16:54:30|28395.
16:54:31|28391.62
16:54:32|28391.62
16:54:33|28396.75
16:54:34|28392.97
16:54:35|28396.8
16:54:36|28394.99
16:54:37|28394.97
16:54:38|28395.38
16:54:39|28396.88
16:54:40|28400.17
16:54:42|28398.03
16:54:42|28398.36
16:54:44|28400.21
16:54:45|28401.9
16:54:46|28398.58
16:54:47|28398.82
16:54:49|28397.71
16:54:49|28395.62
16:54:50|28396.22
16:54:51|28396.61
16:54:52|28396.23
16:54:53|28398.02
16:54:54|28398.81
16:54:55|28402.25
16:54:56|28398.82
16:54:57|28398.82
16:54:58|28398.
16:54:59|28398.82
16:55:00|28397.
16:55:01|28400.99
16:55:02|28395.07
16:55:04|28397.64
16:55:04|28394.81
16:55:05|28398.82
16:55:07|28398.05
16:55:08|28395.22
16:55:08|28398.75
16:55:09|28398.81
16:55:11|28396.97
16:55:12|28396.54
16:55:13|28397.49
16:55:14|28397.49
16:55:15|28395.73
16:55:16|28391.4
16:55:17|28395.8
16:55:18|28386.87
16:55:19|28386.
16:55:20|28389.86
16:55:21|28388.93
16:55:22|28386.27
16:55:23|28390.1
16:55:24|28386.93
16:55:25|28391.59
16:55:26|28386.99
16:55:26|28390.82
16:55:27|28389.81
16:55:28|28386.03
16:55:30|28389.83
16:55:31|28386.13
16:55:31|28391.75
16:55:33|28400.81
16:55:34|28400.88
16:55:35|28401.28
16:55:35|28401.5
16:55:36|28402.26
16:55:37|28402.2
16:55:39|28402.26
16:55:40|28402.21
16:55:41|28402.26
16:55:42|28401.68
16:55:43|28402.26
16:55:44|28409.
16:55:45|28405.69
16:55:46|28407.84
16:55:47|28407.52
16:55:48|28409.08
16:55:49|28408.3
16:55:50|28408.14
16:55:51|28409.09
16:55:52|28412.64
16:55:53|28413.76
16:55:54|28412.65
16:55:55|28413.42
16:55:56|28411.87
16:55:57|28412.66
16:55:58|28414.84
16:55:59|28417.81
16:56:00|28419.91
16:56:01|28417.8
16:56:02|28424.04
16:56:03|28419.01
16:56:04|28420.48
16:56:05|28424.04
16:56:06|28421.67
16:56:07|28419.95
16:56:08|28419.
16:56:09|28419.88
16:56:10|28415.
16:56:11|28416.1
16:56:12|28416.01
16:56:13|28419.22
16:56:14|28416.02
16:56:15|28421.28
16:56:16|28419.57
16:56:17|28412.93
16:56:18|28407.81
16:56:19|28407.8
16:56:20|28408.31
16:56:21|28406.29
16:56:22|28406.11
16:56:23|28407.66
16:56:24|28407.48
16:56:25|28404.
16:56:26|28404.01
16:56:27|28406.92
16:56:28|28408.65
16:56:29|28408.56
16:56:30|28407.74
16:56:31|28407.68
16:56:32|28409.94
16:56:33|28404.39
16:56:34|28408.61
16:56:35|28415.26
16:56:36|28412.41
16:56:37|28410.03
16:56:38|28412.32
16:56:39|28410.05
16:56:40|28409.67
16:56:41|28409.47
16:56:42|28408.47
16:56:43|28409.5
16:56:45|28407.42
16:56:45|28408.41
16:56:46|28408.41
16:56:48|28408.38
16:56:49|28409.59
16:56:50|28407.11
16:56:51|28407.37
16:56:52|28407.57
16:56:53|28405.
16:56:54|28406.14
16:56:55|28404.
16:56:56|28404.14
16:56:57|28402.42
16:56:58|28403.02
16:56:59|28405.98
16:57:00|28405.9
16:57:01|28402.75
16:57:02|28403.3
16:57:03|28398.7
16:57:04|28401.63
16:57:05|28402.12
16:57:06|28405.85
16:57:07|28405.98
16:57:08|28402.91
16:57:09|28406.
16:57:10|28403.06
16:57:11|28399.99
16:57:12|28401.47
16:57:13|28403.04
16:57:14|28401.06
16:57:15|28404.
16:57:16|28404.
16:57:17|28404.
16:57:18|28401.52
16:57:19|28400.74
16:57:20|28406.
16:57:21|28406.
16:57:22|28405.
16:57:23|28404.31
16:57:24|28402.79
16:57:25|28404.28
16:57:26|28402.85
16:57:27|28403.32
16:57:28|28405.
16:57:29|28405.
16:57:30|28405.
16:57:31|28403.69
16:57:32|28404.6
16:57:33|28410.01
16:57:34|28408.86
16:57:35|28408.96
16:57:36|28409.
16:57:37|28411.22
16:57:38|28409.28
16:57:39|28411.19
16:57:40|28410.
16:57:41|28409.33
16:57:42|28408.
16:57:43|28409.23
16:57:44|28409.4
16:57:46|28409.47
16:57:47|28407.32
16:57:48|28408.06
16:57:49|28408.83
16:57:50|28408.01
16:57:51|28408.01
16:57:52|28409.24
16:57:53|28409.47
16:57:54|28408.44
16:57:55|28410.7
16:57:56|28409.49
16:57:57|28412.62
16:57:58|28410.26
16:57:59|28410.21
16:58:00|28409.23
16:58:01|28409.22
16:58:02|28405.
16:58:03|28405.78
16:58:04|28405.72
16:58:05|28406.77
16:58:06|28405.
16:58:07|28399.8
16:58:08|28396.52
16:58:09|28396.52
16:58:10|28396.57
16:58:11|28398.99
16:58:12|28398.36
16:58:13|28398.78
16:58:14|28398.37
16:58:15|28395.3
16:58:16|28395.81
16:58:17|28397.54
16:58:18|28398.
16:58:19|28393.58
16:58:20|28399.33
16:58:22|28396.3
16:58:22|28396.38
16:58:23|28396.95
16:58:24|28393.97
16:58:25|28396.91
16:58:26|28391.02
16:58:27|28392.72
16:58:28|28390.73
16:58:29|28390.71
16:58:30|28389.
16:58:31|28390.
16:58:32|28391.64
16:58:33|28390.98
16:58:34|28390.98
16:58:35|28402.14
16:58:36|28398.16
16:58:37|28398.31
16:58:38|28398.
16:58:39|28399.72
16:58:41|28402.86
16:58:41|28406.51
16:58:43|28405.28
16:58:43|28406.39
16:58:45|28406.46
16:58:46|28406.33
16:58:48|28408.1
16:58:48|28410.01
16:58:50|28411.81
16:58:51|28412.96
16:58:51|28411.2
16:58:52|28410.44
16:58:54|28410.44
16:58:54|28408.43
16:58:55|28408.82
16:58:56|28408.82
16:58:58|28411.51
16:58:58|28411.51
16:59:00|28410.49
16:59:01|28408.19
16:59:01|28411.64
16:59:03|28410.27
16:59:04|28410.14
16:59:04|28411.79
16:59:06|28411.06
16:59:06|28407.76
16:59:08|28411.26
16:59:08|28411.04
16:59:09|28414.8
16:59:10|28414.64
16:59:11|28411.
16:59:12|28411.62
16:59:14|28411.78
16:59:14|28413.99
16:59:16|28413.23
16:59:17|28411.78
16:59:18|28416.
16:59:18|28417.57
16:59:19|28419.63
16:59:20|28420.
16:59:21|28417.89
16:59:22|28416.01
16:59:23|28420.
16:59:25|28417.26
16:59:26|28419.99
16:59:26|28416.01
16:59:27|28418.62
16:59:29|28414.49
16:59:30|28419.
16:59:30|28416.
16:59:31|28414.87
16:59:32|28418.98
16:59:33|28419.97
16:59:34|28416.51
16:59:35|28425.
16:59:36|28423.04
16:59:38|28422.84
16:59:39|28419.66
16:59:39|28420.92
16:59:40|28423.99
16:59:41|28423.98
16:59:42|28423.96
16:59:43|28420.
16:59:45|28423.53
16:59:45|28423.55
16:59:46|28423.72
16:59:47|28423.72
16:59:49|28420.38
16:59:50|28419.6
16:59:51|28419.18
16:59:52|28422.94
16:59:53|28421.58
16:59:54|28420.56
16:59:55|28423.39
16:59:55|28419.18
16:59:57|28422.52
16:59:57|28419.24
16:59:59|28421.58
17:00:00|28415.66
17:00:01|28415.66
17:00:02|28418.67
17:00:03|28421.87
17:00:04|28423.97
17:00:04|28423.96
17:00:06|28420.54
17:00:06|28421.02
17:00:08|28422.99
17:00:09|28421.89
17:00:09|28422.53
17:00:11|28419.76
17:00:12|28425.
17:00:13|28424.75
17:00:14|28424.75
17:00:15|28424.98
17:00:15|28422.79
17:00:17|28422.01
17:00:18|28424.99
17:00:18|28424.85
17:00:20|28423.69
17:00:21|28425.
17:00:22|28423.06
17:00:23|28424.81
17:00:24|28423.07
17:00:25|28420.76
17:00:26|28419.66
17:00:26|28422.05
17:00:27|28423.06
17:00:29|28423.08
17:00:29|28422.35
17:00:31|28422.66
17:00:32|28420.01
17:00:32|28420.01
17:00:34|28423.08
17:00:34|28423.6
17:00:36|28423.57
17:00:37|28420.95
17:00:37|28420.96
17:00:39|28417.75
17:00:40|28417.2
17:00:41|28417.88
17:00:42|28411.49
17:00:43|28412.99
17:00:44|28412.1
17:00:44|28411.49
17:00:46|28410.01
17:00:46|28412.77
17:00:48|28412.89
17:00:49|28410.01
17:00:51|28411.53
17:00:51|28411.07
17:00:53|28408.06
17:00:53|28411.27
17:00:55|28411.27
17:00:56|28408.79
17:00:57|28410.88
17:00:57|28411.83
17:00:59|28411.83
17:00:59|28409.1
17:01:00|28417.03
17:01:01|28418.1
17:01:03|28417.35
17:01:03|28418.76
17:01:05|28417.61
17:01:05|28417.05
17:01:07|28418.97
17:01:08|28418.35
17:01:08|28420.06
17:01:09|28422.91
17:01:11|28424.
17:01:11|28424.85
17:01:13|28418.73
17:01:13|28417.08
17:01:15|28419.98
17:01:15|28419.95
17:01:16|28419.
17:01:17|28411.5
17:01:18|28414.56
17:01:20|28415.1
17:01:20|28415.04
17:01:21|28414.17
17:01:23|28412.89
17:01:23|28411.58
17:01:24|28412.73
17:01:25|28412.69
17:01:26|28411.19
17:01:27|28406.39
17:01:28|28409.1
17:01:30|28410.
17:01:30|28406.52
17:01:31|28406.62
17:01:33|28410.
17:01:34|28408.
17:01:34|28408.
17:01:36|28409.31
17:01:37|28409.99
17:01:37|28408.13
17:01:38|28409.87
17:01:39|28406.4
17:01:40|28410.05
17:01:41|28407.08
17:01:42|28410.57
17:01:43|28408.9
17:01:44|28406.39
17:01:45|28406.42
17:01:47|28408.55
17:01:47|28414.22
17:01:49|28414.34
17:01:50|28414.34
17:01:51|28411.65
17:01:53|28408.82
17:01:53|28407.08
17:01:54|28407.94
17:01:55|28410.9
17:01:56|28408.08
17:01:57|28406.87
17:01:58|28406.41
17:01:59|28406.42
17:02:00|28406.41
17:02:01|28406.47
17:02:02|28408.64
17:02:03|28405.5
17:02:04|28408.06
17:02:05|28406.77
17:02:06|28406.77
17:02:07|28405.01
17:02:08|28406.69
17:02:09|28406.69
17:02:10|28405.04
17:02:11|28406.46
17:02:12|28407.84
17:02:13|28404.45
17:02:14|28402.41
17:02:15|28403.48
17:02:16|28406.7
17:02:17|28402.51
17:02:18|28403.58
17:02:19|28402.
17:02:20|28401.98
17:02:21|28401.97
17:02:22|28400.24
17:02:23|28401.84
17:02:24|28402.98
17:02:25|28405.59
17:02:26|28406.73
17:02:27|28406.8
17:02:28|28405.59
17:02:29|28405.58
17:02:30|28401.61
17:02:31|28402.53
17:02:32|28402.51
17:02:33|28405.24
17:02:34|28402.52
17:02:35|28402.53
17:02:36|28402.53
17:02:37|28405.17
17:02:38|28402.53
17:02:39|28402.52
17:02:40|28406.7
17:02:41|28401.
17:02:42|28400.17
17:02:43|28401.01
17:02:44|28399.95
17:02:45|28399.49
17:02:46|28400.68
17:02:47|28400.28
17:02:48|28400.43
17:02:50|28403.93
17:02:51|28406.86
17:02:52|28406.13
17:02:54|28406.16
17:02:54|28406.24
17:02:55|28407.68
17:02:56|28406.02
17:02:57|28404.72
17:02:58|28405.03
17:02:59|28407.37
17:03:00|28405.09
17:03:01|28404.76
17:03:02|28405.52
17:03:03|28404.82
17:03:04|28401.
17:03:05|28401.79
17:03:06|28402.06
17:03:07|28398.03
17:03:08|28398.01
17:03:09|28401.53
17:03:10|28403.82
17:03:11|28404.
17:03:12|28401.03
17:03:13|28400.84
17:03:14|28401.51
17:03:15|28398.22
17:03:16|28401.17
17:03:17|28401.22
17:03:18|28401.22
17:03:19|28400.16
17:03:20|28400.19
17:03:21|28402.05
17:03:22|28398.67
17:03:23|28398.67
17:03:24|28398.67
17:03:25|28398.68
17:03:26|28400.85
17:03:27|28398.72
17:03:28|28400.8
17:03:29|28403.33
17:03:30|28400.49
17:03:31|28401.44
17:03:32|28401.99
17:03:33|28401.99
17:03:34|28402.1
17:03:35|28399.65
17:03:36|28400.42
17:03:37|28399.2
17:03:38|28398.03
17:03:39|28399.01
17:03:40|28398.87
17:03:41|28403.21
17:03:42|28402.04
17:03:43|28402.05
17:03:44|28399.22
17:03:45|28399.23
17:03:46|28400.21
17:03:47|28402.04
17:03:48|28399.21
17:03:49|28402.49
17:03:51|28404.63
17:03:52|28400.44
17:03:53|28399.12
17:03:54|28400.75
17:03:54|28400.75
17:03:56|28399.43
17:03:57|28399.43
17:03:58|28399.46
17:03:59|28397.2
17:04:00|28400.1
17:04:01|28397.41
17:04:02|28399.29
17:04:03|28399.67
17:04:04|28399.67
17:04:05|28400.11
17:04:06|28404.02
17:04:07|28404.02
17:04:08|28402.91
17:04:09|28402.9
17:04:10|28402.87
17:04:11|28402.93
17:04:13|28405.21
17:04:13|28402.87
17:04:14|28402.87
17:04:15|28402.84
17:04:16|28403.05
17:04:17|28403.61
17:04:18|28402.41
17:04:19|28402.44
17:04:20|28402.5
17:04:21|28402.45
17:04:22|28402.49
17:04:23|28405.73
17:04:24|28402.57
17:04:25|28406.43
17:04:26|28402.97
17:04:27|28402.96
17:04:28|28402.96
17:04:29|28394.65
17:04:30|28405.
17:04:31|28400.
17:04:32|28399.86
17:04:33|28400.03
17:04:34|28400.03
17:04:35|28396.8
17:04:36|28398.13
17:04:37|28398.43
17:04:38|28400.02
17:04:39|28398.76
17:04:40|28402.42
17:04:41|28398.03
17:04:42|28395.86
17:04:43|28395.86
17:04:44|28398.8
17:04:45|28394.86
17:04:46|28394.65
17:04:47|28394.67
17:04:48|28393.99
17:04:49|28393.59
17:04:50|28397.
17:04:52|28397.4
17:04:53|28398.69
17:04:54|28400.96
17:04:55|28398.15
17:04:56|28402.92
17:04:57|28402.61
17:04:58|28403.99
17:04:59|28402.33
17:05:00|28402.62
17:05:01|28402.75
17:05:02|28402.76
17:05:03|28402.05
17:05:04|28399.86
17:05:05|28402.71
17:05:06|28400.57
17:05:07|28398.15
17:05:08|28401.69
17:05:09|28395.91
17:05:10|28398.12
17:05:11|28398.98
17:05:12|28394.09
17:05:14|28393.94
17:05:14|28396.8
17:05:15|28395.65
17:05:16|28395.86
17:05:18|28397.68
17:05:19|28396.95
17:05:20|28397.98
17:05:21|28397.98
17:05:21|28396.92
17:05:23|28396.92
17:05:23|28397.9
17:05:25|28399.14
17:05:25|28399.13
17:05:27|28399.15
17:05:27|28400.15
17:05:28|28400.1
17:05:29|28399.83
17:05:30|28399.75
17:05:31|28399.75
17:05:32|28395.4
17:05:33|28397.15
17:05:35|28397.93
17:05:36|28397.93
17:05:37|28401.53
17:05:37|28399.95
17:05:39|28397.98
17:05:39|28397.98
17:05:41|28397.88
17:05:41|28391.46
17:05:43|28394.9
17:05:43|28391.47
17:05:45|28394.87
17:05:46|28394.87
17:05:47|28394.87
17:05:48|28394.76
17:05:48|28394.76
17:05:50|28396.69
17:05:51|28388.69
17:05:52|28388.72
17:05:53|28388.79
17:05:54|28388.8
17:05:55|28388.72
17:05:56|28388.72
17:05:57|28388.72
17:05:58|28388.54
17:05:59|28388.77
17:06:01|28390.16
17:06:01|28388.88
17:06:03|28388.21
17:06:04|28386.19
17:06:05|28386.17
17:06:06|28380.17
17:06:07|28384.14
17:06:08|28380.64
17:06:09|28384.05
17:06:10|28384.05
17:06:11|28380.27
17:06:12|28381.83
17:06:13|28380.01
17:06:14|28376.25
17:06:15|28381.32
17:06:16|28377.72
17:06:17|28380.34
17:06:18|28380.9
17:06:19|28380.11
17:06:20|28378.61
17:06:21|28380.73
17:06:22|28379.06
17:06:23|28379.02
17:06:24|28379.02
17:06:25|28379.1
17:06:26|28379.76
17:06:27|28382.28
17:06:28|28381.
17:06:29|28379.81
17:06:30|28378.72
17:06:31|28381.21
17:06:32|28381.21
17:06:33|28380.73
17:06:34|28377.
17:06:35|28380.66
17:06:36|28380.66
17:06:37|28380.66
17:06:38|28379.97
17:06:39|28378.55
17:06:40|28379.31
17:06:41|28379.77
17:06:42|28378.5
17:06:43|28378.5
17:06:44|28378.24
17:06:45|28378.18
17:06:46|28378.18
17:06:47|28378.18
17:06:48|28378.24
17:06:49|28377.22
17:06:50|28378.24
17:06:51|28376.7
17:06:52|28376.71
17:06:53|28377.8
17:06:55|28376.71
17:06:55|28378.24
17:06:56|28378.24
17:06:57|28376.79
17:06:58|28376.71
17:06:59|28377.59
17:07:00|28377.59
17:07:01|28377.
17:07:02|28375.07
17:07:04|28377.89
17:07:05|28377.82
17:07:06|28378.08
17:07:06|28377.9
17:07:07|28377.99
17:07:09|28377.99
17:07:09|28377.2
17:07:10|28376.27
17:07:12|28374.
17:07:12|28374.02
17:07:14|28374.02
17:07:14|28376.12
17:07:15|28375.1
17:07:17|28379.
17:07:18|28379.25
17:07:19|28382.31
17:07:20|28381.08
17:07:21|28381.07
17:07:21|28383.42
17:07:23|28381.07
17:07:24|28383.91
17:07:24|28383.11
17:07:26|28381.52
17:07:26|28381.53
17:07:28|28379.66
17:07:29|28377.15
17:07:29|28377.07
17:07:30|28376.25
17:07:31|28379.23
17:07:32|28379.17
17:07:33|28376.25
17:07:34|28376.81
17:07:35|28377.93
17:07:37|28377.93
17:07:37|28376.55
17:07:39|28378.03
17:07:40|28376.67
17:07:40|28376.18
17:07:41|28377.93
17:07:42|28377.1
17:07:43|28383.79
17:07:44|28385.1
17:07:45|28390.55
17:07:46|28389.58
17:07:47|28389.63
17:07:48|28389.41
17:07:49|28392.41
17:07:50|28400.06
17:07:51|28407.17
17:07:53|28412.38
17:07:53|28415.
17:07:55|28414.04
17:07:56|28415.37
17:07:58|28414.95
17:07:58|28414.75
17:08:00|28414.56
17:08:01|28414.8
17:08:02|28411.83
17:08:02|28414.83
17:08:04|28414.43
17:08:05|28413.81
17:08:06|28410.
17:08:06|28412.99
17:08:08|28410.34
17:08:09|28419.52
17:08:10|28418.97
17:08:10|28422.
17:08:12|28422.85
17:08:12|28426.51
17:08:13|28426.51
17:08:14|28428.98
17:08:15|28429.04
17:08:16|28431.1
17:08:17|28430.
17:08:19|28437.
17:08:19|28435.96
17:08:20|28438.54
17:08:22|28438.53
17:08:22|28438.36
17:08:23|28436.7
17:08:25|28433.81
17:08:25|28432.5
17:08:26|28432.95
17:08:27|28434.
17:08:28|28438.58
17:08:29|28435.66
17:08:31|28436.01
17:08:32|28431.87
17:08:32|28433.6
17:08:33|28438.26
17:08:34|28436.69
17:08:36|28440.44
17:08:36|28437.84
17:08:38|28437.41
17:08:38|28436.73
17:08:39|28436.17
17:08:41|28428.02
17:08:41|28425.48
17:08:42|28425.54
17:08:43|28434.
17:08:44|28432.3
17:08:45|28429.49
17:08:47|28426.53
17:08:47|28427.96
17:08:48|28429.96
17:08:49|28428.02
17:08:50|28429.23
17:08:51|28432.95
17:08:52|28430.6
17:08:53|28432.92
17:08:54|28432.41
17:08:56|28437.02
17:08:57|28435.42
17:08:58|28435.43
17:08:59|28431.99
17:09:00|28435.88
17:09:02|28436.85
17:09:02|28434.21
17:09:03|28437.85
17:09:04|28437.73
17:09:05|28434.
17:09:06|28437.19
17:09:07|28434.
17:09:08|28436.26
17:09:09|28433.02
17:09:10|28434.92
17:09:11|28431.79
17:09:12|28436.84
17:09:14|28437.34
17:09:15|28437.33
17:09:15|28437.51
17:09:17|28437.51
17:09:18|28440.59
17:09:19|28442.1
17:09:20|28440.05
17:09:21|28438.38
17:09:22|28443.6
17:09:23|28442.23
17:09:23|28438.78
17:09:24|28430.02
17:09:26|28437.01
17:09:26|28439.5
17:09:28|28437.92
17:09:29|28437.92
17:09:30|28435.7
17:09:31|28434.02
17:09:31|28437.
17:09:33|28436.46
17:09:34|28440.05
17:09:35|28442.85
17:09:35|28440.08
17:09:37|28440.05
17:09:38|28438.22
17:09:39|28439.3
17:09:40|28443.13
17:09:41|28444.25
17:09:42|28444.49
17:09:43|28444.49
17:09:44|28444.49
17:09:45|28441.75
17:09:45|28442.22
17:09:47|28444.41
17:09:48|28443.36
17:09:49|28444.94
17:09:50|28440.52
17:09:50|28440.01
17:09:51|28443.52
17:09:53|28442.54
17:09:54|28437.9
17:09:55|28433.93
17:09:55|28431.
17:09:57|28433.13
17:09:59|28433.13
17:09:59|28431.2
17:10:00|28431.25
17:10:02|28429.95
17:10:03|28433.51
17:10:04|28434.75
17:10:04|28437.39
17:10:05|28432.19
17:10:07|28439.87
17:10:08|28436.08
17:10:09|28432.01
17:10:10|28434.69
17:10:11|28433.22
17:10:11|28433.22
17:10:13|28432.45
17:10:14|28430.97
17:10:15|28430.95
17:10:16|28430.89
17:10:16|28431.82
17:10:17|28431.82
17:10:18|28430.01
17:10:19|28430.01
17:10:20|28430.01
17:10:21|28431.75
17:10:23|28430.01
17:10:23|28425.53
17:10:24|28430.99
17:10:25|28430.42
17:10:26|28427.17
17:10:27|28427.18
17:10:28|28428.74
17:10:30|28433.99
17:10:30|28433.95
17:10:31|28433.92
17:10:32|28437.49
17:10:33|28431.73
17:10:34|28437.94
17:10:35|28436.56
17:10:36|28436.95
17:10:37|28442.9
17:10:38|28436.55
17:10:40|28445.43
17:10:40|28441.38
17:10:41|28441.33
17:10:43|28442.08
17:10:43|28441.97
17:10:44|28443.31
17:10:46|28440.51
17:10:47|28443.78
17:10:47|28444.99
17:10:48|28446.14
17:10:50|28450.46
17:10:50|28447.41
17:10:51|28453.19
17:10:52|28451.72
17:10:54|28451.35
17:10:54|28454.47
17:10:56|28453.01
17:10:56|28454.86
17:10:58|28454.
17:10:59|28456.21
17:11:01|28449.61
17:11:01|28456.44
17:11:03|28443.2
17:11:04|28448.11
17:11:04|28450.
17:11:05|28448.73
17:11:07|28448.67
17:11:08|28448.65
17:11:09|28448.6
17:11:10|28450.93
17:11:11|28450.95
17:11:12|28450.95
17:11:13|28448.19
17:11:14|28448.54
17:11:15|28453.24
17:11:16|28452.67
17:11:17|28451.32
17:11:18|28452.69
17:11:19|28456.45
17:11:20|28459.13
17:11:21|28457.03
17:11:22|28457.08
17:11:23|28456.74
17:11:24|28452.93
17:11:25|28452.92
17:11:26|28454.54
17:11:27|28452.92
17:11:28|28450.15
17:11:29|28451.63
17:11:30|28454.82
17:11:31|28452.47
17:11:32|28453.7
17:11:33|28453.68
17:11:34|28452.99
17:11:35|28454.99
17:11:36|28457.4
17:11:37|28457.4
17:11:38|28457.98
17:11:39|28457.79
17:11:40|28452.73
17:11:41|28454.94
17:11:42|28457.93
17:11:43|28458.7
17:11:44|28460.
17:11:45|28460.77
17:11:46|28460.02
17:11:47|28459.27
17:11:48|28459.23
17:11:49|28461.18
17:11:50|28460.77
17:11:51|28457.71
17:11:52|28462.12
17:11:53|28462.37
17:11:54|28462.37
17:11:55|28461.53
17:11:56|28462.78
17:11:57|28462.77
17:11:59|28465.
17:12:00|28465.
17:12:01|28464.44
17:12:02|28461.
17:12:03|28462.76
17:12:04|28458.61
17:12:05|28462.45
17:12:06|28463.86
17:12:07|28461.83
17:12:08|28464.83
17:12:09|28461.06
17:12:10|28463.
17:12:11|28463.59
17:12:12|28447.75
17:12:13|28447.76
17:12:14|28448.22
17:12:15|28448.08
17:12:16|28446.88
17:12:17|28445.9
17:12:18|28445.6
17:12:19|28445.56
17:12:20|28446.72
17:12:21|28446.65
17:12:22|28442.9
17:12:23|28446.52
17:12:24|28445.
17:12:25|28440.42
17:12:26|28439.49
17:12:27|28433.99
17:12:28|28439.17
17:12:29|28433.63
17:12:30|28435.84
17:12:31|28430.
17:12:32|28431.15
17:12:33|28431.
17:12:34|28435.41
17:12:35|28434.74
17:12:36|28433.11
17:12:37|28434.48
17:12:38|28436.99
17:12:39|28434.83
17:12:40|28435.98
17:12:41|28435.98
17:12:42|28434.44
17:12:43|28434.83
17:12:44|28433.27
17:12:45|28434.02
17:12:46|28435.04
17:12:47|28435.04
17:12:48|28435.03
17:12:49|28435.04
17:12:50|28435.62
17:12:51|28435.62
17:12:52|28434.
17:12:53|28434.83
17:12:54|28435.46
17:12:55|28432.3
17:12:56|28434.08
17:12:57|28434.07
17:12:58|28432.26
17:12:59|28431.93
17:13:01|28430.86
17:13:01|28430.05
17:13:03|28430.99
17:13:04|28431.
17:13:05|28430.59
17:13:05|28432.9
17:13:07|28432.28
17:13:08|28422.01
17:13:09|28431.
17:13:10|28426.54
17:13:11|28426.89
17:13:12|28428.77
17:13:13|28426.96
17:13:14|28426.96
17:13:15|28430.46
17:13:15|28428.3
17:13:17|28426.91
17:13:18|28431.31
17:13:18|28430.52
17:13:20|28433.99
17:13:20|28431.14
17:13:22|28431.11
17:13:23|28431.35
17:13:24|28428.02
17:13:24|28428.02
17:13:26|28428.01
17:13:27|28426.97
17:13:28|28427.89
17:13:28|28429.44
17:13:30|28432.4
17:13:31|28431.34
17:13:32|28428.01
17:13:33|28431.15
17:13:34|28428.
17:13:35|28431.1
17:13:36|28431.08
17:13:37|28428.56
17:13:38|28430.67
17:13:39|28426.98
17:13:40|28430.17
17:13:41|28426.5
17:13:42|28423.32
17:13:42|28424.97
17:13:44|28426.51
17:13:45|28424.91
17:13:46|28422.01
17:13:47|28423.5
17:13:48|28423.5
17:13:49|28422.03
17:13:50|28425.21
17:13:51|28423.2
17:13:52|28423.5
17:13:53|28420.02
17:13:54|28419.09
17:13:55|28419.1
17:13:56|28419.1
17:13:57|28419.1
17:13:58|28417.95
17:13:59|28417.1
17:14:00|28418.02
17:14:02|28421.01
17:14:03|28420.03
17:14:04|28423.95
17:14:05|28423.94
17:14:06|28422.49
17:14:07|28424.51
17:14:08|28420.61
17:14:09|28422.05
17:14:10|28424.5
17:14:11|28430.
17:14:12|28428.57
17:14:13|28428.23
17:14:14|28426.39
17:14:15|28427.01
17:14:16|28426.73
17:14:17|28426.73
17:14:18|28428.09
17:14:19|28426.76
17:14:20|28429.99
17:14:21|28427.08
17:14:22|28429.99
17:14:23|28429.92
17:14:24|28428.42
17:14:25|28428.42
17:14:26|28428.36
17:14:27|28415.69
17:14:28|28415.75
17:14:29|28417.84
17:14:30|28416.84
17:14:31|28419.
17:14:32|28419.94
17:14:33|28417.07
17:14:34|28418.59
17:14:35|28419.5
17:14:36|28419.
17:14:37|28419.83
17:14:38|28419.83
17:14:39|28419.83
17:14:40|28419.6
17:14:41|28420.91
17:14:42|28420.9
17:14:43|28420.9
17:14:44|28416.02
17:14:45|28417.86
17:14:46|28415.81
17:14:47|28416.18
17:14:48|28415.56
17:14:49|28411.2
17:14:50|28414.99
17:14:51|28412.86
17:14:52|28410.
17:14:53|28412.39
17:14:54|28410.4
17:14:55|28411.71
17:14:56|28411.82
17:14:57|28415.33
17:14:58|28417.05
17:14:59|28417.66
17:15:00|28416.
17:15:01|28415.99
17:15:02|28417.65
17:15:04|28415.23
17:15:04|28415.23
17:15:05|28417.96
17:15:06|28415.64
17:15:07|28415.64
17:15:08|28418.8
17:15:10|28416.01
17:15:11|28415.98
17:15:12|28417.84
17:15:13|28416.44
17:15:14|28419.
17:15:15|28415.73
17:15:16|28415.73
17:15:17|28401.
17:15:18|28401.
17:15:19|28403.99
17:15:20|28404.3
17:15:20|28401.01
17:15:22|28404.74
17:15:23|28404.
17:15:23|28405.98
17:15:25|28400.02
17:15:26|28400.
17:15:27|28405.42
17:15:28|28400.37
17:15:29|28402.43
17:15:29|28398.83
17:15:31|28400.37
17:15:32|28399.42
17:15:33|28400.36
17:15:34|28396.63
17:15:34|28399.95
17:15:36|28398.71
17:15:37|28403.54
17:15:37|28404.
17:15:38|28406.39
17:15:40|28408.23
17:15:41|28405.41
17:15:42|28406.86
17:15:43|28404.14
17:15:44|28401.68
17:15:45|28398.95
17:15:46|28396.
17:15:47|28397.38
17:15:48|28395.22
17:15:49|28400.6
17:15:49|28396.13
17:15:51|28400.05
17:15:51|28395.11
17:15:53|28396.85
17:15:54|28396.11
17:15:55|28397.86
17:15:56|28392.7
17:15:57|28391.46
17:15:58|28394.7
17:15:58|28391.27
17:15:59|28395.33
17:16:01|28391.31
17:16:02|28396.95
17:16:02|28392.05
17:16:04|28392.
17:16:05|28387.18
17:16:06|28387.18
17:16:07|28389.
17:16:08|28387.18
17:16:09|28388.94
17:16:10|28387.34
17:16:11|28387.33
17:16:12|28382.99
17:16:13|28392.
17:16:14|28390.91
17:16:15|28391.99
17:16:16|28391.
17:16:17|28391.
17:16:18|28392.45
17:16:19|28393.19
17:16:20|28396.52
17:16:21|28392.05
17:16:22|28392.05
17:16:23|28393.91
17:16:24|28395.11
17:16:25|28394.07
17:16:26|28392.88
17:16:27|28392.88
17:16:28|28396.52
17:16:29|28396.82
17:16:30|28395.19
17:16:31|28396.
17:16:32|28393.75
17:16:33|28399.32
17:16:34|28399.98
17:16:35|28399.98
17:16:36|28398.37
17:16:37|28404.96
17:16:38|28408.43
17:16:39|28402.91
17:16:40|28403.32
17:16:41|28405.
17:16:42|28402.73
17:16:43|28403.83
17:16:44|28402.78
17:16:45|28403.47
17:16:46|28403.48
17:16:47|28404.88
17:16:48|28404.3
17:16:49|28403.47
17:16:50|28403.47
17:16:51|28407.14
17:16:52|28407.2
17:16:53|28405.48
17:16:54|28403.89
17:16:55|28407.31
17:16:56|28401.6
17:16:57|28398.01
17:16:58|28398.
17:16:59|28395.65
17:17:00|28399.79
17:17:01|28399.26
17:17:02|28395.01
17:17:03|28396.8
17:17:05|28400.74
17:17:06|28396.8
17:17:07|28401.88
17:17:08|28399.85
17:17:09|28401.82
17:17:10|28403.2
17:17:12|28404.03
17:17:12|28411.1
17:17:13|28415.79
17:17:14|28415.
17:17:15|28414.13
17:17:16|28401.
17:17:18|28393.44
17:17:19|28392.49
17:17:20|28383.
17:17:21|28384.11
17:17:21|28384.12
17:17:22|28386.73
17:17:23|28386.02
17:17:24|28384.05
17:17:25|28384.05
17:17:27|28386.71
17:17:28|28386.09
17:17:29|28390.82
17:17:30|28390.33
17:17:31|28389.01
17:17:32|28390.
17:17:33|28389.03
17:17:34|28390.21
17:17:35|28390.
17:17:36|28384.36
17:17:37|28384.62
17:17:38|28384.62
17:17:39|28386.96
17:17:40|28386.96
17:17:41|28386.96
17:17:42|28384.69
17:17:43|28386.75
17:17:44|28383.9
17:17:45|28382.06
17:17:46|28383.38
17:17:47|28384.13
17:17:48|28386.43
17:17:49|28386.07
17:17:50|28386.
17:17:51|28390.35
17:17:52|28389.39
17:17:53|28387.94
17:17:54|28387.73
17:17:55|28388.
17:17:56|28387.9
17:17:57|28386.
17:17:58|28384.61
17:17:59|28380.
17:18:00|28381.42
17:18:01|28381.37
17:18:02|28382.27
17:18:03|28379.16
17:18:04|28382.23
17:18:06|28382.94
17:18:07|28383.3
17:18:08|28383.53
17:18:09|28382.72
17:18:10|28382.01
17:18:11|28382.01
17:18:12|28382.01
17:18:13|28382.01
17:18:14|28377.14
17:18:15|28381.08
17:18:15|28381.01
17:18:17|28381.51
17:18:18|28376.96
17:18:19|28379.99
17:18:20|28378.96
17:18:21|28377.66
17:18:22|28378.57
17:18:23|28382.01
17:18:24|28378.64
17:18:24|28377.56
17:18:26|28377.63
17:18:27|28379.97
17:18:28|28380.25
17:18:29|28378.48
17:18:30|28376.01
17:18:31|28378.03
17:18:32|28376.48
17:18:33|28376.21
17:18:34|28379.74
17:18:35|28379.75
17:18:36|28378.56
17:18:37|28379.58
17:18:38|28381.08
17:18:39|28380.37
17:18:39|28384.14
17:18:41|28381.36
17:18:42|28381.25
17:18:42|28379.63
17:18:44|28379.36
17:18:44|28379.34
17:18:45|28377.55
17:18:47|28377.44
17:18:48|28379.18
17:18:48|28379.16
17:18:50|28382.08
17:18:51|28382.01
17:18:52|28378.8
17:18:53|28374.07
17:18:54|28375.04
17:18:54|28373.84
17:18:56|28369.83
17:18:56|28375.01
17:18:58|28375.
17:18:59|28374.
17:19:00|28373.49
17:19:01|28374.05
17:19:02|28375.55
17:19:02|28374.83
17:19:04|28376.33
17:19:05|28379.7
17:19:06|28372.01
17:19:07|28375.14
17:19:08|28373.
17:19:09|28372.45
17:19:10|28376.98
17:19:11|28372.72
17:19:12|28373.54
17:19:13|28372.8
17:19:14|28374.69
17:19:15|28372.
17:19:16|28372.08
17:19:17|28371.24
17:19:18|28371.24
17:19:19|28371.31
17:19:20|28373.54
17:19:21|28371.62
17:19:22|28376.61
17:19:23|28376.05
17:19:24|28375.07
17:19:25|28380.05
17:19:26|28385.2
17:19:27|28382.88
17:19:28|28385.64
17:19:29|28385.64
17:19:30|28386.41
17:19:31|28386.88
17:19:32|28386.48
17:19:33|28385.95
17:19:34|28385.95
17:19:35|28386.25
17:19:36|28386.3
17:19:37|28384.84
17:19:38|28386.67
17:19:39|28387.55
17:19:40|28389.
17:19:41|28389.99
17:19:42|28383.03
17:19:43|28380.
17:19:44|28379.5
17:19:45|28379.5
17:19:46|28377.56
17:19:47|28382.31
17:19:48|28382.31
17:19:49|28379.41
17:19:50|28381.06
17:19:51|28379.4
17:19:52|28377.56
17:19:53|28378.82
17:19:54|28378.82
17:19:55|28377.56
17:19:56|28377.56
17:19:57|28378.04
17:19:58|28374.44
17:19:59|28373.24
17:20:00|28365.01
17:20:01|28367.88
17:20:02|28366.72
17:20:03|28367.64
17:20:04|28367.68
17:20:05|28367.17
17:20:06|28368.64
17:20:08|28369.81
17:20:08|28369.8
17:20:09|28369.17
17:20:10|28367.97
17:20:12|28368.01
17:20:13|28368.65
17:20:14|28365.01
17:20:14|28369.19
17:20:15|28368.96
17:20:17|28368.02
17:20:17|28368.66
17:20:18|28368.13
17:20:20|28367.
17:20:20|28369.26
17:20:21|28368.77
17:20:23|28377.03
17:20:24|28376.49
17:20:24|28376.49
17:20:25|28376.51
17:20:26|28375.42
17:20:28|28378.09
17:20:29|28381.22
17:20:30|28379.82
17:20:31|28385.19
17:20:32|28383.28
17:20:32|28386.
17:20:34|28387.8
17:20:34|28387.8
17:20:35|28387.8
17:20:36|28386.85
17:20:38|28382.06
17:20:39|28380.49
17:20:39|28383.
17:20:40|28383.
17:20:42|28383.
17:20:42|28381.64
17:20:43|28381.64
17:20:44|28383.01
17:20:45|28385.
17:20:47|28386.71
17:20:48|28387.14
17:20:49|28384.38
17:20:50|28387.15
17:20:51|28387.14
17:20:52|28387.79
17:20:52|28387.99
17:20:54|28386.11
17:20:54|28387.98
17:20:55|28389.
17:20:57|28388.68
17:20:58|28390.56
17:20:59|28392.52
17:21:00|28392.69
17:21:01|28389.
17:21:02|28389.15
17:21:03|28392.26
17:21:03|28389.28
17:21:05|28389.78
17:21:05|28395.35
17:21:07|28392.02
17:21:08|28396.54
17:21:10|28394.
17:21:11|28394.61
17:21:11|28392.71
17:21:13|28392.71
17:21:13|28392.59
17:21:15|28392.07
17:21:16|28394.61
17:21:17|28394.62
17:21:18|28393.76
17:21:19|28394.61
17:21:20|28391.75
17:21:21|28392.
17:21:21|28391.93
17:21:23|28388.22
17:21:23|28383.72
17:21:25|28389.16
17:21:26|28390.7
17:21:27|28386.42
17:21:28|28386.45
17:21:29|28388.55
17:21:30|28378.87
17:21:31|28375.69
17:21:31|28376.8
17:21:33|28376.83
17:21:34|28376.75
17:21:35|28378.23
17:21:36|28379.93
17:21:37|28378.7
17:21:38|28379.7
17:21:39|28379.72
17:21:40|28381.44
17:21:41|28379.73
17:21:42|28377.7
17:21:43|28379.33
17:21:44|28374.6
17:21:45|28376.61
17:21:46|28376.61
17:21:47|28376.56
17:21:48|28377.27
17:21:49|28379.71
17:21:51|28378.79
17:21:51|28378.79
17:21:52|28378.41
17:21:53|28376.9
17:21:55|28376.71
17:21:55|28376.65
17:21:56|28377.72
17:21:57|28377.72
17:21:58|28378.33
17:21:59|28379.28
17:22:00|28379.74
17:22:01|28380.15
17:22:02|28385.91
17:22:03|28384.93
17:22:04|28380.33
17:22:05|28387.11
17:22:06|28383.68
17:22:07|28382.75
17:22:09|28383.02
17:22:10|28383.24
17:22:11|28383.02
17:22:12|28381.6
17:22:13|28384.39
17:22:14|28384.39
17:22:15|28384.39
17:22:16|28384.39
17:22:17|28384.39
17:22:18|28384.39
17:22:19|28384.39
17:22:20|28384.39
17:22:21|28374.59
17:22:22|28376.44
17:22:23|28373.99
17:22:24|28376.21
17:22:25|28380.
17:22:26|28379.05
17:22:27|28375.97
17:22:28|28375.15
17:22:29|28374.12
17:22:30|28374.01
17:22:31|28374.01
17:22:32|28373.46
17:22:33|28372.94
17:22:34|28370.47
17:22:35|28373.55
17:22:36|28370.
17:22:37|28369.24
17:22:38|28372.36
17:22:39|28372.34
17:22:40|28372.
17:22:41|28374.19
17:22:42|28374.19
17:22:43|28374.19
17:22:44|28374.4
17:22:45|28372.4
17:22:46|28371.16
17:22:47|28371.16
17:22:48|28373.56
17:22:49|28369.25
17:22:50|28371.95
17:22:51|28372.42
17:22:52|28374.9
17:22:53|28371.01
17:22:54|28373.97
17:22:55|28374.91
17:22:56|28374.91
17:22:57|28373.92
17:22:58|28372.94
17:22:59|28382.31
17:23:00|28381.
17:23:01|28380.88
17:23:02|28380.19
17:23:03|28380.19
17:23:04|28383.35
17:23:05|28380.84
17:23:06|28380.18
17:23:07|28384.31
17:23:08|28380.53
17:23:10|28380.53
17:23:10|28382.61
17:23:12|28382.57
17:23:13|28382.3
17:23:14|28382.3
17:23:15|28382.32
17:23:16|28382.32
17:23:17|28386.31
17:23:18|28383.72
17:23:19|28384.15
17:23:20|28387.04
17:23:21|28387.04
17:23:22|28384.48
17:23:23|28385.1
17:23:24|28385.1
17:23:25|28385.1
17:23:26|28385.1
17:23:27|28385.1
17:23:28|28384.48
17:23:29|28381.66
17:23:30|28382.33
17:23:31|28382.25
17:23:32|28382.2
17:23:33|28380.02
17:23:34|28380.33
17:23:35|28384.
17:23:36|28378.82
17:23:37|28381.06
17:23:38|28382.97
17:23:39|28382.93
17:23:40|28380.35
17:23:41|28378.64
17:23:42|28382.47
17:23:43|28378.8
17:23:44|28379.6
17:23:45|28380.03
17:23:46|28379.06
17:23:47|28379.06
17:23:48|28380.63
17:23:49|28379.32
17:23:50|28377.55
17:23:51|28377.01
17:23:52|28380.21
17:23:53|28380.21
17:23:54|28377.02
17:23:55|28380.13
17:23:56|28380.11
17:23:57|28377.02
17:23:58|28378.08
17:23:59|28377.02
17:24:00|28376.89
17:24:01|28377.58
17:24:02|28377.58
17:24:03|28376.9
17:24:04|28377.59
17:24:05|28380.69
17:24:06|28381.8
17:24:07|28381.86
17:24:08|28384.77
17:24:09|28383.46
17:24:10|28382.54
17:24:12|28385.98
17:24:12|28381.63
17:24:13|28380.73
17:24:14|28380.73
17:24:15|28384.91
17:24:16|28384.91
17:24:17|28384.99
17:24:18|28384.89
17:24:19|28381.57
17:24:20|28385.71
17:24:22|28387.73
17:24:23|28388.55
17:24:23|28386.47
17:24:25|28386.05
17:24:26|28386.12
17:24:27|28388.39
17:24:28|28388.37
17:24:29|28384.01
17:24:29|28385.97
17:24:31|28384.43
17:24:32|28384.43
17:24:33|28384.11
17:24:34|28386.49
17:24:34|28379.46
17:24:36|28377.17
17:24:37|28377.83
17:24:38|28379.14
17:24:39|28377.86
17:24:40|28379.81
17:24:41|28379.26
17:24:42|28380.39
17:24:43|28381.17
17:24:44|28379.42
17:24:45|28382.09
17:24:46|28380.6
17:24:47|28380.
17:24:48|28380.
17:24:49|28379.4
17:24:50|28383.43
17:24:51|28383.85
17:24:52|28385.29
17:24:53|28383.86
17:24:54|28383.86
17:24:55|28383.37
17:24:56|28383.86
17:24:57|28383.86
17:24:58|28383.86
17:24:59|28383.52
17:25:00|28383.83
17:25:01|28383.86
17:25:02|28383.79
17:25:03|28383.79
17:25:04|28383.96
17:25:05|28383.93
17:25:06|28383.86
17:25:07|28381.31
17:25:08|28381.31
17:25:09|28381.56
17:25:10|28383.76
17:25:11|28377.
17:25:13|28383.
17:25:14|28380.43
17:25:15|28380.43
17:25:15|28382.36
17:25:17|28382.29
17:25:18|28382.29
17:25:19|28379.73
17:25:19|28379.74
17:25:21|28379.3
17:25:22|28382.29
17:25:22|28379.
17:25:24|28379.74
17:25:25|28383.07
17:25:26|28383.91
17:25:27|28383.86
17:25:28|28383.07
17:25:29|28383.06
17:25:30|28383.06
17:25:31|28386.06
17:25:32|28383.46
17:25:33|28383.47
17:25:34|28386.68
17:25:35|28386.
17:25:36|28384.18
17:25:37|28389.22
17:25:38|28388.84
17:25:40|28391.67
17:25:40|28392.41
17:25:41|28393.66
17:25:42|28394.79
17:25:43|28394.79
17:25:44|28396.08
17:25:45|28398.78
17:25:46|28395.94
17:25:47|28397.94
17:25:48|28397.94
17:25:49|28397.94
17:25:50|28398.8
17:25:51|28397.99
17:25:52|28398.93
17:25:53|28393.81
17:25:54|28393.8
17:25:55|28397.44
17:25:56|28396.26
17:25:57|28396.18
17:25:58|28394.81
17:25:59|28396.36
17:26:00|28397.94
17:26:01|28397.94
17:26:02|28395.56
17:26:03|28398.
17:26:04|28396.04
17:26:05|28398.
17:26:06|28397.89
17:26:07|28398.79
17:26:08|28397.92
17:26:09|28394.75
17:26:10|28395.98
17:26:11|28394.3
17:26:13|28394.76
17:26:14|28394.76
17:26:15|28394.76
17:26:16|28394.76
17:26:17|28396.58
17:26:18|28396.58
17:26:19|28396.58
17:26:20|28398.34
17:26:21|28398.34
17:26:22|28398.9
17:26:23|28396.58
17:26:23|28392.59
17:26:25|28389.61
17:26:26|28389.6
17:26:27|28389.22
17:26:28|28389.21
17:26:29|28389.12
17:26:30|28390.35
17:26:31|28390.35
17:26:32|28389.6
17:26:32|28389.59
17:26:34|28389.59
17:26:35|28386.91
17:26:36|28391.29
17:26:37|28388.98
17:26:38|28386.87
17:26:39|28390.9
17:26:39|28391.93
17:26:40|28387.06
17:26:42|28387.07
17:26:43|28389.
17:26:44|28389.
17:26:45|28390.11
17:26:46|28390.1
17:26:47|28390.1
17:26:47|28389.25
17:26:49|28388.99
17:26:50|28389.99
17:26:51|28390.1
17:26:52|28388.99
17:26:52|28388.99
17:26:54|28389.24
17:26:55|28389.95
17:26:56|28388.98
17:26:57|28388.98
17:26:58|28379.13
17:26:58|28379.13
17:27:00|28376.31
17:27:01|28374.04
17:27:02|28374.
17:27:03|28374.05
17:27:04|28375.59
17:27:05|28375.97
17:27:06|28376.75
17:27:07|28375.67
17:27:08|28371.36
17:27:08|28370.01
17:27:10|28370.01
17:27:11|28370.
17:27:12|28368.
17:27:12|28367.76
17:27:14|28361.01
17:27:15|28364.18
17:27:16|28363.03
17:27:18|28360.02
17:27:18|28365.28
17:27:19|28363.94
17:27:20|28365.27
17:27:22|28362.
17:27:22|28365.28
17:27:24|28365.13
17:27:25|28362.1
17:27:26|28365.73
17:27:27|28363.83
17:27:28|28362.03
17:27:29|28362.04
17:27:30|28360.03
17:27:31|28362.
17:27:32|28360.
17:27:33|28360.97
17:27:34|28359.
17:27:35|28359.
17:27:36|28359.42
17:27:37|28359.98
17:27:38|28358.8
17:27:39|28359.63
17:27:40|28361.04
17:27:41|28361.55
17:27:42|28361.55
17:27:43|28361.54
17:27:44|28358.02
17:27:45|28358.72
17:27:46|28359.83
17:27:47|28361.94
17:27:48|28360.33
17:27:49|28359.34
17:27:50|28360.85
17:27:51|28360.21
17:27:52|28367.45
17:27:53|28368.03
17:27:54|28366.47
17:27:55|28366.59
17:27:56|28365.92
17:27:57|28363.61
17:27:58|28363.6
17:27:59|28363.23
17:28:00|28363.22
17:28:01|28364.66
17:28:02|28365.26
17:28:03|28366.49
17:28:04|28366.27
17:28:06|28370.1
17:28:06|28363.71
17:28:07|28366.4
17:28:08|28366.4
17:28:09|28365.
17:28:10|28365.46
17:28:11|28365.94
17:28:12|28365.36
17:28:13|28365.36
17:28:15|28364.76
17:28:16|28362.67
17:28:17|28359.17
17:28:18|28362.47
17:28:19|28359.02
17:28:20|28359.
17:28:21|28360.73
17:28:22|28360.8
17:28:23|28361.79
17:28:24|28362.26
17:28:26|28362.19
17:28:27|28363.39
17:28:27|28371.49
17:28:28|28371.24
17:28:30|28369.88
17:28:30|28370.03
17:28:32|28368.26
17:28:32|28369.41
17:28:33|28371.84
17:28:34|28371.36
17:28:35|28372.01
17:28:36|28371.
17:28:38|28372.
17:28:38|28371.54
17:28:40|28370.86
17:28:40|28369.01
17:28:41|28371.54
17:28:42|28377.28
17:28:44|28377.35
17:28:45|28378.67
17:28:45|28372.41
17:28:47|28372.95
17:28:47|28370.5
17:28:48|28372.86
17:28:50|28372.26
17:28:50|28372.35
17:28:52|28372.35
17:28:53|28371.22
17:28:53|28371.17
17:28:54|28372.67
17:28:55|28372.67
17:28:56|28370.72
17:28:58|28372.66
17:28:59|28372.66
17:28:59|28371.76
17:29:00|28372.61
17:29:01|28372.4
17:29:02|28371.12
17:29:03|28368.75
17:29:05|28372.28
17:29:05|28372.65
17:29:06|28374.
17:29:08|28373.27
17:29:08|28376.35
17:29:09|28375.48
17:29:10|28376.2
17:29:11|28375.97
17:29:12|28376.33
17:29:13|28376.09
17:29:14|28376.09
17:29:16|28375.48
17:29:17|28375.48
17:29:18|28373.22
17:29:19|28374.77
17:29:20|28374.88
17:29:21|28369.25
17:29:22|28380.
17:29:23|28384.09
17:29:24|28383.96
17:29:25|28384.09
17:29:26|28380.93
17:29:27|28380.24
17:29:28|28380.76
17:29:29|28383.93
17:29:30|28383.93
17:29:31|28378.9
17:29:32|28378.65
17:29:33|28378.65
17:29:34|28378.28
17:29:35|28385.08
17:29:36|28380.67
17:29:37|28380.01
17:29:38|28380.01
17:29:39|28380.66
17:29:40|28379.01
17:29:41|28380.
17:29:42|28380.43
17:29:43|28380.43
17:29:44|28380.
17:29:45|28380.37
17:29:46|28380.59
17:29:47|28380.59
17:29:48|28381.
17:29:49|28380.6
17:29:50|28380.6
17:29:51|28379.42
17:29:52|28378.32
17:29:53|28378.33
17:29:54|28380.59
17:29:55|28383.
17:29:56|28383.
17:29:57|28380.53
17:29:58|28381.94
17:29:59|28381.99
17:30:00|28379.6
17:30:01|28381.51
17:30:03|28379.42
17:30:03|28379.66
17:30:04|28375.39
17:30:05|28373.59
17:30:06|28373.47
17:30:07|28373.49
17:30:08|28379.25
17:30:09|28380.05
17:30:10|28380.06
17:30:11|28382.32
17:30:12|28380.06
17:30:13|28382.32
17:30:14|28382.27
17:30:15|28379.78
17:30:17|28384.69
17:30:18|28384.98
17:30:19|28382.24
17:30:19|28382.61
17:30:21|28384.35
17:30:22|28384.34
17:30:23|28387.43
17:30:24|28388.52
17:30:25|28386.68
17:30:26|28386.49
17:30:27|28386.34
17:30:28|28388.31
17:30:29|28388.68
17:30:30|28382.37
17:30:30|28380.57
17:30:32|28377.37
17:30:33|28377.85
17:30:34|28382.28
17:30:35|28380.62
17:30:36|28378.29
17:30:36|28379.68
17:30:38|28379.68
17:30:39|28382.93
17:30:40|28382.94
17:30:41|28380.57
17:30:42|28381.
17:30:42|28377.
17:30:43|28373.82
17:30:45|28379.94
17:30:46|28375.38
17:30:47|28375.98
17:30:48|28375.98
17:30:49|28376.09
17:30:49|28375.11
17:30:51|28375.31
17:30:51|28375.37
17:30:53|28375.38
17:30:54|28373.77
17:30:55|28375.97
17:30:56|28374.01
17:30:57|28375.37
17:30:58|28372.61
17:30:59|28374.02
17:31:00|28370.54
17:31:01|28366.
17:31:02|28365.29
17:31:03|28368.55
17:31:04|28368.55
17:31:05|28372.13
17:31:06|28368.05
17:31:07|28372.12
17:31:07|28369.39
17:31:09|28369.38
17:31:09|28371.88
17:31:10|28371.88
17:31:11|28371.88
17:31:13|28370.83
17:31:13|28369.09
17:31:14|28369.1
17:31:16|28369.67
17:31:17|28367.66
17:31:18|28370.
17:31:19|28370.01
17:31:20|28370.66
17:31:21|28370.58
17:31:22|28368.45
17:31:23|28369.95
17:31:24|28369.95
17:31:25|28367.68
17:31:26|28369.
17:31:27|28369.
17:31:28|28367.69
17:31:28|28367.69
17:31:29|28370.66
17:31:31|28370.66
17:31:32|28364.07
17:31:33|28362.93
17:31:34|28361.54
17:31:35|28361.53
17:31:36|28358.77
17:31:37|28359.23
17:31:37|28362.51
17:31:39|28366.81
17:31:40|28365.11
17:31:41|28362.82
17:31:42|28362.
17:31:43|28368.02
17:31:44|28371.06
17:31:45|28372.68
17:31:46|28368.85
17:31:47|28372.55
17:31:48|28368.58
17:31:49|28368.19
17:31:50|28368.19
17:31:51|28368.19
17:31:52|28369.27
17:31:53|28369.27
17:31:54|28369.15
17:31:55|28369.06
17:31:56|28368.98
17:31:57|28368.98
17:31:58|28368.98
17:31:59|28367.7
17:32:00|28366.21
17:32:01|28368.02
17:32:02|28367.42
17:32:03|28367.4
17:32:04|28366.3
17:32:05|28369.74
17:32:06|28374.
17:32:07|28371.95
17:32:08|28371.
17:32:09|28370.86
17:32:10|28370.71
17:32:11|28373.72
17:32:12|28375.04
17:32:13|28374.34
17:32:14|28376.86
17:32:15|28374.42
17:32:16|28374.42
17:32:17|28374.47
17:32:18|28377.08
17:32:19|28377.08
17:32:20|28376.13
17:32:21|28376.
17:32:22|28376.
17:32:23|28375.38
17:32:24|28375.61
17:32:25|28375.57
17:32:26|28374.25
17:32:27|28374.01
17:32:28|28374.94
17:32:29|28373.16
17:32:30|28369.95
17:32:31|28356.
17:32:32|28361.54
17:32:33|28362.
17:32:34|28360.5
17:32:35|28361.89
17:32:37|28360.6
17:32:37|28361.64
17:32:38|28360.71
17:32:39|28358.
17:32:40|28359.4
17:32:41|28355.64
17:32:42|28352.24
17:32:43|28355.23
17:32:44|28358.04
17:32:45|28358.
17:32:46|28358.
17:32:47|28358.35
17:32:48|28356.39
17:32:49|28353.54
17:32:50|28352.07
17:32:51|28350.
17:32:52|28352.08
17:32:53|28350.22
17:32:54|28350.23
17:32:55|28350.09
17:32:56|28353.
17:32:57|28355.4
17:32:58|28352.57
17:32:59|28348.17
17:33:00|28347.92
17:33:01|28344.6
17:33:02|28336.15
17:33:03|28323.05
17:33:04|28319.98
17:33:05|28331.53
17:33:06|28343.64
17:33:07|28342.28
17:33:08|28355.95
17:33:09|28346.48
17:33:10|28349.96
17:33:11|28342.49
17:33:12|28342.54
17:33:13|28345.98
17:33:14|28341.34
17:33:15|28344.45
17:33:16|28353.18
17:33:17|28350.43
17:33:18|28347.79
17:33:20|28354.6
17:33:21|28346.5
17:33:22|28349.46
17:33:23|28352.51
17:33:24|28352.51
17:33:25|28348.44
17:33:26|28348.45
17:33:27|28352.24
17:33:28|28349.45
17:33:29|28351.47
17:33:30|28353.96
17:33:31|28350.88
17:33:32|28351.81
17:33:33|28351.81
17:33:34|28351.81
17:33:35|28359.51
17:33:36|28358.97
17:33:37|28354.49
17:33:38|28348.21
17:33:39|28354.09
17:33:40|28354.09
17:33:41|28354.09
17:33:42|28352.52
17:33:43|28353.48
17:33:44|28353.85
17:33:45|28345.
17:33:46|28344.15
17:33:47|28346.84
17:33:48|28347.43
17:33:49|28346.08
17:33:50|28346.07
17:33:51|28342.08
17:33:52|28343.99
17:33:53|28340.82
17:33:54|28340.01
17:33:55|28340.27
17:33:56|28334.48
17:33:57|28333.6
17:33:58|28330.02
17:33:59|28329.14
17:34:00|28330.88
17:34:01|28329.99
17:34:02|28333.75
17:34:03|28334.36
17:34:04|28337.51
17:34:06|28335.49
17:34:06|28333.3
17:34:07|28333.95
17:34:08|28333.17
17:34:09|28329.08
17:34:10|28329.08
17:34:11|28328.36
17:34:12|28328.36
17:34:13|28326.33
17:34:14|28326.96
17:34:15|28326.41
17:34:16|28325.98
17:34:17|28326.23
17:34:18|28329.86
17:34:19|28329.
17:34:21|28327.56
17:34:21|28329.02
17:34:23|28328.18
17:34:24|28329.07
17:34:24|28326.4
17:34:25|28329.07
17:34:26|28327.8
17:34:28|28329.03
17:34:28|28329.08
17:34:29|28326.38
17:34:31|28327.97
17:34:31|28328.36
17:34:33|28328.35
17:34:33|28327.41
17:34:35|28329.03
17:34:35|28329.04
17:34:36|28329.08
17:34:37|28329.
17:34:39|28327.41
17:34:40|28327.28
17:34:40|28327.89
17:34:41|28326.49
17:34:43|28328.89
17:34:44|28328.89
17:34:44|28327.28
17:34:45|28327.91
17:34:47|28327.72
17:34:48|28329.03
17:34:48|28329.08
17:34:49|28333.
17:34:51|28333.94
17:34:51|28333.56
17:34:52|28332.91
17:34:53|28333.03
17:34:54|28332.66
17:34:55|28332.91
17:34:57|28333.34
17:34:58|28335.01
17:34:58|28342.75
17:34:59|28341.4
17:35:00|28339.17
17:35:01|28336.49
17:35:03|28339.32
17:35:03|28341.78
17:35:04|28332.95
17:35:05|28335.95
17:35:06|28338.
17:35:07|28336.75
17:35:08|28336.76
17:35:09|28337.33
17:35:10|28339.78
17:35:11|28336.76
17:35:12|28341.78
17:35:14|28342.9
17:35:14|28342.42
17:35:15|28342.27
17:35:17|28339.35
17:35:18|28339.35
17:35:19|28341.51
17:35:19|28342.32
17:35:20|28342.75
17:35:22|28339.42
17:35:23|28344.42
17:35:24|28341.9
17:35:26|28345.51
17:35:26|28347.91
17:35:27|28346.17
17:35:28|28338.88
17:35:29|28340.99
17:35:30|28341.11
17:35:31|28340.85
17:35:32|28340.85
17:35:33|28339.71
17:35:34|28341.78
17:35:35|28342.38
17:35:36|28340.47
17:35:37|28340.86
17:35:39|28347.91
17:35:40|28348.08
17:35:41|28348.31
17:35:42|28348.31
17:35:43|28349.01
17:35:43|28349.01
17:35:44|28349.01
17:35:46|28350.5
17:35:47|28348.34
17:35:48|28348.33
17:35:49|28349.29
17:35:50|28349.29
17:35:51|28349.29
17:35:52|28349.29
17:35:53|28349.21
17:35:54|28349.24
17:35:55|28349.29
17:35:56|28349.28
17:35:57|28349.94
17:35:58|28350.58
17:35:59|28347.41
17:35:59|28345.09
17:36:01|28341.38
17:36:02|28339.44
17:36:03|28339.54
17:36:04|28343.87
17:36:05|28343.46
17:36:06|28343.46
17:36:07|28338.67
17:36:08|28338.69
17:36:09|28340.3
17:36:10|28338.76
17:36:11|28340.21
17:36:11|28340.03
17:36:12|28340.03
17:36:14|28346.4
17:36:15|28343.88
17:36:15|28343.19
17:36:17|28345.64
17:36:18|28342.99
17:36:19|28345.21
17:36:20|28342.68
17:36:21|28341.
17:36:22|28342.94
17:36:23|28342.92
17:36:24|28342.92
17:36:25|28342.91
17:36:27|28339.04
17:36:27|28342.61
17:36:28|28342.61
17:36:29|28342.9
17:36:30|28343.7
17:36:32|28345.34
17:36:32|28339.71
17:36:33|28343.7
17:36:35|28341.47
17:36:36|28338.4
17:36:37|28338.4
17:36:38|28328.67
17:36:38|28327.39
17:36:40|28327.38
17:36:41|28324.73
17:36:42|28325.06
17:36:43|28325.63
17:36:44|28325.59
17:36:45|28325.59
17:36:46|28325.59
17:36:46|28324.66
17:36:48|28324.3
17:36:49|28321.67
17:36:49|28327.43
17:36:51|28326.24
17:36:51|28325.99
17:36:53|28325.68
17:36:54|28325.67
17:36:55|28327.32
17:36:56|28327.32
17:36:57|28326.61
17:36:58|28324.39
17:36:59|28321.45
17:37:00|28324.57
17:37:00|28325.58
17:37:01|28324.73
17:37:03|28324.63
17:37:03|28325.58
17:37:05|28326.
17:37:06|28325.54
17:37:06|28325.41
17:37:08|28323.2
17:37:09|28321.3
17:37:10|28323.93
17:37:11|28322.98
17:37:11|28322.98
17:37:13|28321.29
17:37:13|28327.87
17:37:14|28330.35
17:37:16|28329.
17:37:17|28328.
17:37:17|28328.51
17:37:19|28329.99
17:37:20|28332.
17:37:21|28326.31
17:37:22|28329.18
17:37:23|28330.94
17:37:24|28327.79
17:37:25|28336.83
17:37:26|28334.43
17:37:27|28340.7
17:37:28|28337.1
17:37:29|28337.12
17:37:31|28340.65
17:37:32|28344.44
17:37:32|28342.83
17:37:34|28344.72
17:37:35|28344.88
17:37:35|28348.22
17:37:37|28348.38
17:37:38|28348.23
17:37:39|28348.23
17:37:40|28350.2
17:37:41|28350.2
17:37:42|28350.14
17:37:43|28350.13
17:37:44|28349.58
17:37:45|28351.16
17:37:46|28347.94
17:37:47|28350.14
17:37:48|28348.47
17:37:49|28348.23
17:37:50|28348.23
17:37:51|28348.47
17:37:52|28350.44
17:37:53|28350.15
17:37:54|28349.56
17:37:55|28349.1
17:37:56|28349.35
17:37:57|28348.59
17:37:58|28349.35
17:37:59|28348.6
17:38:00|28349.35
17:38:01|28349.04
17:38:02|28349.89
17:38:03|28348.78
17:38:05|28344.5
17:38:05|28347.25
17:38:06|28349.16
17:38:07|28349.16
17:38:08|28345.78
17:38:09|28348.7
17:38:10|28347.5
17:38:11|28347.27
17:38:12|28353.98
17:38:13|28354.01
17:38:14|28353.98
17:38:15|28350.14
17:38:16|28355.
17:38:17|28355.
17:38:18|28353.
17:38:19|28354.69
17:38:20|28356.8
17:38:21|28355.3
17:38:22|28356.
17:38:23|28356.
17:38:25|28355.
17:38:26|28355.
17:38:27|28356.99
17:38:28|28356.99
17:38:29|28355.98
17:38:31|28359.
17:38:31|28359.
17:38:33|28356.76
17:38:34|28356.32
17:38:34|28352.72
17:38:36|28353.87
17:38:37|28348.05
17:38:37|28348.05
17:38:39|28349.3
17:38:40|28347.83
17:38:41|28338.18
17:38:42|28339.54
17:38:43|28340.68
17:38:44|28340.13
17:38:45|28339.55
17:38:46|28341.38
17:38:46|28343.12
17:38:47|28341.38
17:38:48|28343.13
17:38:49|28343.11
17:38:51|28341.39
17:38:51|28343.12
17:38:52|28345.
17:38:54|28347.41
17:38:54|28349.32
17:38:55|28349.51
17:38:56|28347.6
17:38:57|28347.53
17:38:58|28350.2
17:38:59|28347.53
17:39:00|28347.4
17:39:02|28344.97
17:39:02|28335.
17:39:03|28339.95
17:39:04|28336.44
17:39:06|28336.07
17:39:07|28329.38
17:39:07|28329.38
17:39:08|28330.32
17:39:09|28330.45
17:39:10|28328.33
17:39:12|28324.35
17:39:12|28332.69
17:39:13|28334.09
17:39:14|28332.
17:39:15|28329.98
17:39:16|28337.09
17:39:18|28334.63
17:39:18|28334.21
17:39:20|28332.79
17:39:20|28332.84
17:39:21|28332.92
17:39:22|28332.92
17:39:23|28332.79
17:39:24|28332.79
17:39:26|28329.11
17:39:27|28329.03
17:39:28|28330.46
17:39:30|28327.84
17:39:31|28331.69
17:39:31|28331.17
17:39:32|28330.18
17:39:34|28332.18
17:39:35|28329.07
17:39:35|28331.69
17:39:36|28334.17
17:39:38|28331.95
17:39:38|28333.06
17:39:40|28333.55
17:39:41|28338.
17:39:42|28337.44
17:39:42|28340.51
17:39:44|28337.56
17:39:44|28338.39
17:39:46|28338.39
17:39:47|28339.33
17:39:48|28311.07
17:39:49|28311.
17:39:50|28316.
17:39:51|28317.45
17:39:51|28317.48
17:39:53|28313.61
17:39:54|28310.7
17:39:55|28309.56
17:39:56|28308.28
17:39:57|28303.12
17:39:58|28308.
17:39:59|28306.72
17:40:00|28302.09
17:40:00|28300.
17:40:02|28298.03
17:40:03|28290.
17:40:04|28294.07
17:40:05|28289.57
17:40:05|28292.4
17:40:07|28297.07
17:40:08|28303.38
17:40:09|28296.48
17:40:09|28295.97
17:40:10|28297.38
17:40:12|28299.09
17:40:12|28307.46
17:40:14|28301.29
17:40:15|28308.
17:40:16|28308.33
17:40:17|28313.84
17:40:17|28313.89
17:40:18|28312.56
17:40:20|28312.57
17:40:21|28316.2
17:40:22|28317.21
17:40:23|28323.41
17:40:23|28314.
17:40:25|28314.78
17:40:26|28315.99
17:40:27|28314.92
17:40:29|28313.03
17:40:29|28315.51
17:40:31|28317.
17:40:32|28320.
17:40:33|28312.83
17:40:34|28312.64
17:40:35|28316.71
17:40:36|28313.37
17:40:36|28313.48
17:40:38|28314.43
17:40:38|28315.89
17:40:39|28317.54
17:40:41|28317.33
17:40:41|28314.85
17:40:43|28314.85
17:40:43|28310.05
17:40:44|28312.08
17:40:46|28309.74
17:40:46|28309.99
17:40:48|28309.98
17:40:49|28308.3
17:40:50|28308.3
17:40:50|28309.75
17:40:52|28309.69
17:40:53|28302.85
17:40:54|28301.05
17:40:54|28304.49
17:40:56|28302.67
17:40:57|28304.77
17:40:57|28304.85
17:40:59|28305.29
17:41:00|28306.59
17:41:01|28308.
17:41:02|28308.03
17:41:03|28308.43
17:41:04|28308.42
17:41:05|28308.41
17:41:06|28308.43
17:41:07|28299.1
17:41:08|28294.54
17:41:08|28293.92
17:41:10|28292.7
17:41:11|28293.88
17:41:12|28295.71
17:41:13|28295.31
17:41:14|28302.73
17:41:15|28305.
17:41:16|28304.25
17:41:17|28303.42
17:41:18|28308.
17:41:19|28308.03
17:41:20|28307.94
17:41:21|28306.
17:41:22|28310.95
17:41:23|28310.99
17:41:23|28309.72
17:41:25|28314.95
17:41:26|28311.61
17:41:26|28317.
17:41:28|28316.99
17:41:29|28317.25
17:41:30|28317.04
17:41:31|28319.81
17:41:32|28318.69
17:41:33|28318.64
17:41:34|28316.27
17:41:35|28317.
17:41:36|28315.44
17:41:37|28317.
17:41:38|28317.36
17:41:39|28317.67
17:41:40|28313.55
17:41:41|28313.55
17:41:42|28313.46
17:41:43|28312.95
17:41:45|28311.7
17:41:45|28310.04
17:41:46|28313.46
17:41:47|28313.4
17:41:49|28313.83
17:41:49|28312.81
17:41:50|28315.47
17:41:51|28315.47
17:41:53|28315.47
17:41:53|28315.43
17:41:55|28313.14
17:41:56|28313.92
17:41:57|28312.8
17:41:58|28312.8
17:41:59|28315.14
17:42:00|28309.49
17:42:01|28312.36
17:42:02|28314.08
17:42:03|28305.28
17:42:04|28307.7
17:42:05|28303.91
17:42:06|28299.23
17:42:07|28297.48
17:42:07|28295.62
17:42:09|28294.83
17:42:10|28292.06
17:42:11|28291.44
17:42:11|28294.98
17:42:13|28287.17
17:42:14|28296.49
17:42:15|28296.1
17:42:16|28296.84
17:42:17|28296.91
17:42:18|28298.99
17:42:19|28298.16
17:42:20|28296.83
17:42:20|28304.49
17:42:21|28299.61
17:42:23|28299.1
17:42:24|28300.01
17:42:24|28300.47
17:42:26|28299.01
17:42:27|28299.79
17:42:28|28299.62
17:42:29|28299.63
17:42:30|28300.01
17:42:31|28300.72
17:42:32|28299.54
17:42:33|28299.05
17:42:34|28299.05
17:42:35|28297.68
17:42:36|28297.68
17:42:37|28297.68
17:42:38|28299.03
17:42:39|28299.03
17:42:40|28299.02
17:42:41|28298.81
17:42:42|28298.7
17:42:43|28299.3
17:42:44|28299.42
17:42:45|28304.53
17:42:46|28300.46
17:42:47|28300.01
17:42:48|28299.47
17:42:49|28300.46
17:42:50|28299.16
17:42:51|28299.22
17:42:52|28299.23
17:42:53|28302.21
17:42:54|28299.86
17:42:55|28296.14
17:42:56|28296.14
17:42:57|28295.2
17:42:58|28295.74
17:42:59|28294.81
17:43:00|28294.82
17:43:01|28295.09
17:43:02|28297.36
17:43:03|28294.66
17:43:04|28298.59
17:43:05|28296.
17:43:06|28301.99
17:43:07|28298.95
17:43:08|28297.42
17:43:09|28298.46
17:43:10|28296.39
17:43:11|28297.58
17:43:12|28297.58
17:43:13|28296.34
17:43:14|28292.8
17:43:15|28294.14
17:43:16|28293.
17:43:17|28294.44
17:43:18|28294.07
17:43:19|28297.41
17:43:20|28296.26
17:43:21|28295.73
17:43:22|28295.9
17:43:23|28294.07
17:43:24|28297.77
17:43:25|28296.
17:43:26|28297.56
17:43:27|28299.67
17:43:28|28298.21
17:43:29|28298.21
17:43:31|28297.23
17:43:32|28297.33
17:43:33|28297.33
17:43:34|28290.41
17:43:35|28295.99
17:43:36|28295.44
17:43:37|28295.24
17:43:38|28289.48
17:43:38|28289.02
17:43:40|28290.82
17:43:41|28285.
17:43:42|28282.51
17:43:43|28283.23
17:43:44|28283.54
17:43:45|28283.81
17:43:46|28280.19
17:43:47|28274.51
17:43:48|28276.52
17:43:49|28277.63
17:43:50|28282.83
17:43:51|28276.52
17:43:52|28280.74
17:43:53|28279.53
17:43:54|28279.93
17:43:55|28280.
17:43:56|28283.11
17:43:57|28282.32
17:43:58|28283.24
17:43:59|28282.74
17:44:00|28284.01
17:44:01|28285.18
17:44:02|28284.08
17:44:03|28285.63
17:44:04|28286.99
17:44:05|28284.55
17:44:06|28282.41
17:44:07|28284.19
17:44:08|28274.53
17:44:09|28276.11
17:44:10|28276.53
17:44:11|28273.28
17:44:12|28279.
17:44:13|28278.52
17:44:14|28278.52
17:44:15|28275.18
17:44:16|28278.51
17:44:17|28275.21
17:44:18|28276.47
17:44:19|28272.81
17:44:21|28276.79
17:44:21|28276.48
17:44:22|28273.88
17:44:23|28276.49
17:44:24|28278.28
17:44:25|28277.53
17:44:26|28284.37
17:44:27|28284.89
17:44:28|28283.5
17:44:29|28283.1
17:44:31|28277.41
17:44:32|28274.1
17:44:33|28276.51
17:44:34|28273.45
17:44:35|28275.
17:44:36|28269.43
17:44:37|28273.6
17:44:38|28272.1
17:44:39|28276.25
17:44:40|28273.58
17:44:41|28273.04
17:44:42|28273.24
17:44:43|28273.2
17:44:44|28271.32
17:44:45|28273.84
17:44:46|28273.92
17:44:47|28273.25
17:44:48|28271.98
17:44:49|28273.28
17:44:50|28274.86
17:44:51|28276.79
17:44:52|28275.42
17:44:53|28275.76
17:44:54|28277.12
17:44:55|28277.12
17:44:56|28268.22
17:44:57|28274.47
17:44:58|28279.32
17:44:59|28277.55
17:45:00|28277.19
17:45:01|28277.18
17:45:02|28272.07
17:45:03|28277.54
17:45:04|28277.99
17:45:05|28278.01
17:45:06|28283.64
17:45:07|28280.15
17:45:08|28280.6
17:45:09|28278.52
17:45:10|28285.31
17:45:11|28285.92
17:45:12|28285.7
17:45:13|28281.
17:45:14|28279.48
17:45:15|28281.02
17:45:16|28285.38
17:45:17|28283.36
17:45:18|28289.74
17:45:19|28291.12
17:45:20|28288.69
17:45:21|28291.49
17:45:22|28292.19
17:45:23|28288.76
17:45:24|28291.73
17:45:25|28294.73
17:45:26|28290.38
17:45:27|28294.88
17:45:28|28294.48
17:45:29|28298.6
17:45:30|28291.87
17:45:31|28286.23
17:45:33|28280.98
17:45:34|28276.39
17:45:35|28278.62
17:45:36|28283.19
17:45:37|28277.64
17:45:38|28281.02
17:45:39|28281.5
17:45:40|28279.87
17:45:41|28283.41
17:45:42|28282.39
17:45:43|28285.86
17:45:44|28286.22
17:45:45|28291.95
17:45:46|28288.01
17:45:47|28285.19
17:45:48|28283.41
17:45:49|28290.47
17:45:50|28288.51
17:45:51|28289.94
17:45:52|28289.99
17:45:53|28288.75
17:45:54|28289.62
17:45:55|28287.91
17:45:56|28287.
17:45:57|28287.91
17:45:58|28287.01
17:45:59|28287.1
17:46:00|28287.1
17:46:01|28290.
17:46:02|28288.38
17:46:03|28291.3
17:46:04|28287.08
17:46:05|28287.93
17:46:06|28287.41
17:46:07|28282.42
17:46:08|28285.76
17:46:09|28286.89
17:46:10|28288.82
17:46:11|28289.41
17:46:12|28287.49
17:46:13|28293.
17:46:14|28291.31
17:46:15|28291.74
17:46:16|28293.92
17:46:17|28292.99
17:46:18|28292.28
17:46:19|28293.98
17:46:20|28299.57
17:46:21|28301.57
17:46:22|28304.24
17:46:23|28302.4
17:46:24|28301.2
17:46:25|28302.62
17:46:26|28291.9
17:46:27|28290.7
17:46:28|28292.29
17:46:29|28297.79
17:46:30|28297.72
17:46:31|28296.71
17:46:32|28300.
17:46:33|28300.46
17:46:35|28298.06
17:46:35|28300.73
17:46:36|28301.04
17:46:37|28301.66
17:46:38|28300.51
17:46:39|28301.32
17:46:40|28300.62
17:46:41|28301.84
17:46:42|28302.05
17:46:43|28299.9
17:46:44|28303.4
17:46:45|28302.5
17:46:47|28301.58
17:46:47|28300.19
17:46:48|28300.91
17:46:49|28300.91
17:46:50|28301.19
17:46:51|28302.
17:46:52|28303.98
17:46:53|28303.78
17:46:54|28303.79
17:46:55|28307.45
17:46:56|28307.44
17:46:58|28303.89
17:46:58|28304.29
17:46:59|28306.28
17:47:00|28305.53
17:47:01|28308.1
17:47:02|28308.01
17:47:03|28309.47
17:47:04|28314.34
17:47:05|28297.13
17:47:06|28301.04
17:47:07|28300.52
17:47:08|28303.37
17:47:09|28299.52
17:47:10|28299.09
17:47:11|28299.09
17:47:12|28298.56
17:47:13|28289.58
17:47:14|28288.33
17:47:15|28291.51
17:47:16|28290.46
17:47:17|28292.29
17:47:18|28292.69
17:47:19|28290.6
17:47:20|28297.2
17:47:21|28296.94
17:47:22|28296.94
17:47:23|28294.47
17:47:24|28292.78
17:47:25|28294.9
17:47:26|28295.95
17:47:27|28292.52
17:47:28|28292.52
17:47:29|28294.16
17:47:30|28297.77
17:47:31|28297.77
17:47:32|28298.7
17:47:34|28297.58
17:47:35|28296.14
17:47:36|28299.07
17:47:37|28305.61
17:47:38|28308.15
17:47:39|28306.61
17:47:40|28305.47
17:47:41|28306.87
17:47:42|28305.29
17:47:43|28305.3
17:47:44|28302.
17:47:45|28302.08
17:47:46|28304.97
17:47:47|28304.63
17:47:48|28303.81
17:47:49|28296.2
17:47:50|28297.48
17:47:51|28293.98
17:47:52|28293.06
17:47:53|28294.55
17:47:54|28295.51
17:47:55|28297.43
17:47:56|28297.49
17:47:57|28297.44
17:47:58|28297.44
17:47:59|28297.84
17:48:00|28296.
17:48:01|28296.
17:48:02|28300.53
17:48:03|28298.34
17:48:04|28300.41
17:48:05|28299.46
17:48:06|28299.66
17:48:07|28299.73
17:48:09|28299.99
17:48:10|28299.01
17:48:10|28299.01
17:48:11|28300.
17:48:12|28302.15
17:48:13|28301.7
17:48:14|28301.7
17:48:16|28302.
17:48:17|28301.25
17:48:17|28301.22
17:48:18|28299.37
17:48:20|28303.74
17:48:20|28303.32
17:48:21|28301.99
17:48:23|28303.43
17:48:23|28303.43
17:48:25|28302.59
17:48:26|28302.59
17:48:27|28299.02
17:48:28|28299.01
17:48:29|28302.01
17:48:30|28303.
17:48:31|28303.
17:48:32|28300.93
17:48:33|28294.89
17:48:34|28295.88
17:48:35|28294.46
17:48:37|28294.74
17:48:38|28295.81
17:48:39|28294.51
17:48:39|28299.37
17:48:41|28297.98
17:48:41|28300.74
17:48:43|28300.73
17:48:44|28303.
17:48:45|28305.3
17:48:46|28306.93
17:48:47|28304.51
17:48:48|28305.89
17:48:49|28304.55
17:48:50|28306.39
17:48:51|28306.39
17:48:52|28306.2
17:48:53|28303.33
17:48:54|28303.32
17:48:55|28306.95
17:48:56|28306.87
17:48:57|28304.57
17:48:58|28304.57
17:48:59|28305.99
17:49:00|28305.99
17:49:00|28305.47
17:49:02|28306.05
17:49:03|28305.66
17:49:03|28305.68
17:49:05|28306.65
17:49:06|28305.2
17:49:07|28306.84
17:49:08|28307.98
17:49:09|28307.98
17:49:10|28305.96
17:49:11|28312.24
17:49:12|28311.52
17:49:12|28312.79
17:49:14|28311.01
17:49:15|28311.75
17:49:15|28315.58
17:49:17|28308.04
17:49:18|28313.09
17:49:19|28308.92
17:49:20|28315.
17:49:21|28311.07
17:49:21|28311.04
17:49:23|28315.
17:49:24|28311.
17:49:24|28310.17
17:49:25|28310.14
17:49:26|28310.15
17:49:28|28312.25
17:49:29|28311.75
17:49:30|28311.69
17:49:30|28309.68
17:49:31|28311.96
17:49:32|28311.99
17:49:34|28311.99
17:49:35|28315.18
17:49:36|28311.59
17:49:38|28314.
17:49:38|28311.72
17:49:39|28313.18
17:49:40|28310.88
17:49:41|28310.89
17:49:42|28316.51
17:49:43|28311.17
17:49:44|28310.89
17:49:45|28308.
17:49:46|28312.81
17:49:47|28312.68
17:49:48|28312.83
17:49:49|28312.23
17:49:50|28313.95
17:49:51|28312.36
17:49:52|28311.29
17:49:53|28311.07
17:49:54|28311.07
17:49:55|28314.05
17:49:56|28317.81
17:49:57|28315.
17:49:58|28316.31
17:49:59|28314.84
17:50:00|28313.32
17:50:01|28309.84
17:50:02|28305.9
17:50:03|28304.1
17:50:04|28303.1
17:50:05|28308.94
17:50:06|28308.48
17:50:07|28302.54
17:50:08|28307.5
17:50:09|28305.98
17:50:10|28307.73
17:50:11|28305.41
17:50:12|28303.06
17:50:13|28306.34
17:50:14|28303.89
17:50:15|28300.23
17:50:16|28302.09
17:50:17|28302.03
17:50:18|28302.06
17:50:19|28302.06
17:50:20|28303.9
17:50:21|28303.89
17:50:22|28302.03
17:50:23|28303.85
17:50:24|28302.04
17:50:25|28304.78
17:50:26|28301.61
17:50:27|28300.07
17:50:28|28300.12
17:50:29|28302.1
17:50:30|28299.13
17:50:31|28297.18
17:50:32|28299.
17:50:33|28299.15
17:50:34|28297.03
17:50:35|28300.98
17:50:37|28301.59
17:50:38|28301.58
17:50:39|28298.73
17:50:41|28306.59
17:50:42|28306.58
17:50:43|28304.06
17:50:44|28304.09
17:50:45|28305.75
17:50:46|28305.75
17:50:46|28307.15
17:50:47|28310.51
17:50:49|28307.65
17:50:49|28307.65
17:50:51|28309.62
17:50:52|28307.42
17:50:52|28309.22
17:50:54|28309.22
17:50:55|28306.49
17:50:56|28308.08
17:50:57|28308.
17:50:58|28306.03
17:50:59|28304.82
17:51:00|28305.01
17:51:01|28304.31
17:51:02|28304.93
17:51:03|28304.94
17:51:04|28301.94
17:51:05|28304.05
17:51:06|28303.98
17:51:07|28303.89
17:51:08|28303.88
17:51:09|28301.49
17:51:10|28301.51
17:51:11|28304.59
17:51:12|28303.91
17:51:13|28303.91
17:51:14|28304.49
17:51:15|28304.43
17:51:16|28304.4
17:51:17|28302.25
17:51:18|28303.
17:51:19|28304.3
17:51:20|28302.03
17:51:21|28300.01
17:51:22|28303.95
17:51:23|28303.91
17:51:24|28303.91
17:51:25|28303.56
17:51:26|28300.
17:51:27|28302.64
17:51:28|28304.42
17:51:29|28301.6
17:51:30|28301.54
17:51:31|28301.5
17:51:32|28298.16
17:51:33|28298.16
17:51:34|28298.16
17:51:35|28302.
17:51:36|28298.28
17:51:37|28303.52
17:51:39|28299.27
17:51:40|28298.51
17:51:41|28297.57
17:51:42|28297.57
17:51:43|28297.58
17:51:43|28302.
17:51:45|28304.41
17:51:46|28298.32
17:51:47|28300.
17:51:48|28292.62
17:51:49|28295.91
17:51:50|28293.07
17:51:51|28293.11
17:51:52|28296.
17:51:53|28293.19
17:51:55|28293.32
17:51:55|28293.66
17:51:56|28291.65
17:51:57|28291.01
17:51:58|28290.
17:51:59|28291.21
17:52:00|28288.54
17:52:01|28288.54
17:52:02|28288.6
17:52:03|28290.58
17:52:04|28290.01
17:52:05|28289.43
17:52:07|28290.61
17:52:08|28290.61
17:52:09|28290.61
17:52:10|28291.01
17:52:11|28290.6
17:52:12|28288.
17:52:13|28288.
17:52:14|28289.23
17:52:15|28289.17
17:52:16|28288.1
17:52:16|28288.1
17:52:18|28286.47
17:52:19|28288.04
17:52:20|28290.27
17:52:20|28290.27
17:52:22|28290.27
17:52:23|28288.06
17:52:24|28285.92
17:52:24|28285.91
17:52:26|28284.37
17:52:27|28286.36
17:52:27|28286.3
17:52:29|28286.3
17:52:30|28285.47
17:52:31|28284.57
17:52:32|28286.08
17:52:33|28285.36
17:52:34|28283.48
17:52:35|28285.7
17:52:35|28281.49
17:52:37|28283.89
17:52:38|28283.11
17:52:38|28283.09
17:52:40|28283.02
17:52:42|28283.02
17:52:43|28283.04
17:52:43|28282.08
17:52:44|28284.04
17:52:45|28281.8
17:52:47|28281.41
17:52:47|28283.13
17:52:49|28283.13
17:52:50|28282.01
17:52:50|28285.25
17:52:52|28282.6
17:52:52|28282.8
17:52:54|28282.8
17:52:55|28282.61
17:52:55|28283.38
17:52:56|28283.83
17:52:57|28282.61
17:52:59|28282.62
17:52:59|28282.02
17:53:00|28282.02
17:53:02|28282.02
17:53:03|28283.13
17:53:03|28283.
17:53:04|28282.01
17:53:06|28285.7
17:53:06|28286.85
17:53:07|28285.35
17:53:08|28285.35
17:53:09|28286.22
17:53:10|28290.88
17:53:11|28292.97
17:53:12|28288.22
17:53:13|28288.23
17:53:15|28292.98
17:53:16|28296.89
17:53:17|28298.25
17:53:17|28300.77
17:53:19|28303.16
17:53:20|28304.26
17:53:20|28304.22
17:53:22|28304.84
17:53:23|28306.01
17:53:23|28304.12
17:53:24|28305.
17:53:25|28307.35
17:53:27|28307.35
17:53:27|28307.03
17:53:28|28307.02
17:53:29|28307.02
17:53:30|28308.69
17:53:31|28305.33
17:53:32|28305.
17:53:33|28307.57
17:53:34|28303.72
17:53:35|28307.27
17:53:36|28303.82
17:53:37|28303.72
17:53:38|28302.14
17:53:40|28303.46
17:53:41|28302.23
17:53:42|28302.36
17:53:43|28302.36
17:53:44|28304.94
17:53:45|28306.02
17:53:46|28306.03
17:53:47|28306.32
17:53:48|28306.24
17:53:49|28302.7
17:53:50|28305.95
17:53:52|28301.15
17:53:52|28297.8
17:53:53|28295.87
17:53:54|28295.26
17:53:55|28296.22
17:53:56|28300.04
17:53:57|28297.9
17:53:58|28297.94
17:53:59|28296.88
17:54:00|28299.95
17:54:01|28296.91
17:54:02|28297.27
17:54:03|28296.67
17:54:04|28293.54
17:54:05|28287.56
17:54:06|28288.7
17:54:07|28284.58
17:54:08|28286.29
17:54:09|28285.13
17:54:10|28286.35
17:54:11|28286.33
17:54:12|28286.3
17:54:13|28283.55
17:54:14|28281.17
17:54:15|28281.29
17:54:16|28281.29
17:54:17|28281.01
17:54:18|28280.
17:54:19|28282.67
17:54:20|28279.29
17:54:21|28284.
17:54:22|28282.32
17:54:23|28284.06
17:54:24|28279.01
17:54:25|28282.09
17:54:26|28279.12
17:54:27|28279.
17:54:28|28279.01
17:54:29|28274.6
17:54:30|28274.
17:54:31|28275.23
17:54:32|28278.08
17:54:33|28277.41
17:54:34|28274.65
17:54:35|28278.8
17:54:36|28275.97
17:54:37|28275.96
17:54:38|28275.29
17:54:39|28275.24
17:54:41|28276.63
17:54:42|28279.95
17:54:43|28279.48
17:54:44|28275.49
17:54:45|28277.64
17:54:46|28278.03
17:54:47|28278.07
17:54:48|28276.16
17:54:49|28280.99
17:54:51|28286.94
17:54:51|28282.4
17:54:52|28285.43
17:54:53|28286.81
17:54:54|28285.43
17:54:55|28286.08
17:54:56|28289.03
17:54:57|28290.24
17:54:58|28289.32
17:54:59|28289.97
17:55:00|28289.79
17:55:01|28287.29
17:55:02|28287.29
17:55:03|28289.54
17:55:04|28286.23
17:55:05|28289.66
17:55:06|28289.22
17:55:07|28286.23
17:55:08|28286.04
17:55:09|28286.05
17:55:10|28286.66
17:55:12|28286.08
17:55:13|28275.01
17:55:14|28281.04
17:55:15|28284.6
17:55:16|28283.16
17:55:16|28283.11
17:55:18|28283.44
17:55:18|28283.5
17:55:20|28283.13
17:55:21|28284.
17:55:21|28281.01
17:55:22|28283.41
17:55:23|28284.81
17:55:25|28287.
17:55:25|28281.06
17:55:26|28281.29
17:55:27|28283.41
17:55:28|28283.36
17:55:29|28281.59
17:55:30|28281.53
17:55:32|28285.99
17:55:32|28287.29
17:55:33|28287.13
17:55:34|28287.02
17:55:35|28287.03
17:55:36|28287.26
17:55:37|28292.65
17:55:38|28293.07
17:55:40|28293.07
17:55:40|28293.07
17:55:42|28293.45
17:55:43|28295.97
17:55:45|28296.59
17:55:46|28295.1
17:55:46|28295.31
17:55:47|28296.4
17:55:48|28297.71
17:55:50|28296.98
17:55:51|28296.89
17:55:52|28298.7
17:55:53|28299.
17:55:54|28298.89
17:55:55|28298.89
17:55:56|28301.
17:55:57|28301.
17:55:58|28301.
17:55:59|28305.
17:56:00|28303.2
17:56:01|28299.44
17:56:02|28296.63
17:56:03|28296.28
17:56:04|28295.09
17:56:05|28296.28
17:56:06|28288.
17:56:07|28290.15
17:56:08|28288.04
17:56:09|28288.05
17:56:10|28289.72
17:56:11|28289.72
17:56:12|28284.65
17:56:13|28289.53
17:56:14|28288.89
17:56:15|28289.53
17:56:16|28289.99
17:56:17|28287.07
17:56:18|28286.63
17:56:19|28288.95
17:56:20|28290.85
17:56:21|28287.66
17:56:22|28288.91
17:56:23|28289.19
17:56:24|28289.2
17:56:25|28289.2
17:56:26|28287.01
17:56:27|28289.19
17:56:28|28289.2
17:56:29|28289.2
17:56:30|28289.27
17:56:31|28292.8
17:56:32|28296.28
17:56:33|28295.98
17:56:34|28295.98
17:56:35|28295.98
17:56:36|28295.99
17:56:37|28296.28
17:56:38|28296.28
17:56:39|28295.98
17:56:40|28296.59
17:56:41|28296.59
17:56:42|28299.83
17:56:44|28296.01
17:56:45|28299.
17:56:46|28303.13
17:56:47|28303.69
17:56:47|28305.02
17:56:48|28304.34
17:56:50|28305.45
17:56:51|28305.5
17:56:52|28303.23
17:56:52|28303.77
17:56:54|28307.91
17:56:55|28306.25
17:56:56|28308.16
17:56:57|28310.06
17:56:57|28315.59
17:56:59|28314.33
17:57:00|28314.04
17:57:00|28316.86
17:57:01|28310.01
17:57:02|28318.19
17:57:03|28320.56
17:57:05|28320.72
17:57:06|28320.13
17:57:07|28319.47
17:57:07|28316.47
17:57:09|28316.
17:57:09|28317.33
17:57:10|28315.25
17:57:11|28316.82
17:57:13|28319.88
17:57:14|28317.85
17:57:14|28319.8
17:57:15|28323.
17:57:16|28318.32
17:57:18|28318.37
17:57:18|28321.05
17:57:19|28318.62
17:57:20|28318.68
17:57:21|28318.68
17:57:22|28318.68
17:57:23|28318.68
17:57:24|28318.68
17:57:25|28319.94
17:57:27|28319.96
17:57:28|28320.
17:57:29|28318.69
17:57:29|28320.37
17:57:30|28314.57
17:57:31|28317.5
17:57:32|28312.94
17:57:33|28312.94
17:57:34|28314.36
17:57:36|28315.99
17:57:36|28316.09
17:57:37|28315.37
17:57:39|28315.36
17:57:40|28312.85
17:57:40|28310.58
17:57:41|28308.08
17:57:42|28309.49
17:57:44|28308.72
17:57:45|28310.62
17:57:46|28308.64
17:57:48|28306.09
17:57:48|28306.1
17:57:49|28306.08
17:57:51|28305.15
17:57:52|28306.66
17:57:53|28307.36
17:57:54|28306.48
17:57:55|28309.62
17:57:56|28305.05
17:57:57|28305.05
17:57:58|28306.8
17:57:59|28306.71
17:57:59|28305.09
17:58:01|28305.09
17:58:02|28305.12
17:58:03|28305.12
17:58:04|28301.11
17:58:05|28306.86
17:58:06|28302.22
17:58:07|28306.82
17:58:08|28306.59
17:58:08|28313.68
17:58:10|28310.44
17:58:11|28314.79
17:58:11|28314.76
17:58:13|28314.9
17:58:14|28314.
17:58:15|28317.69
17:58:16|28314.06
17:58:17|28317.67
17:58:18|28314.41
17:58:19|28314.06
17:58:20|28317.64
17:58:21|28313.39
17:58:22|28315.99
17:58:23|28318.39
17:58:24|28319.34
17:58:25|28318.02
17:58:26|28315.66
17:58:27|28315.14
17:58:28|28315.13
17:58:29|28316.44
17:58:30|28315.53
17:58:31|28316.79
17:58:32|28316.79
17:58:33|28318.22
17:58:34|28318.39
17:58:35|28318.22
17:58:36|28315.13
17:58:37|28314.67
17:58:38|28314.02
17:58:39|28315.85
17:58:40|28323.1
17:58:41|28322.65
17:58:42|28323.81
17:58:43|28324.41
17:58:44|28325.33
17:58:46|28330.81
17:58:46|28323.45
17:58:48|28325.99
17:58:49|28323.01
17:58:50|28325.9
17:58:51|28328.64
17:58:52|28327.65
17:58:53|28327.89
17:58:54|28326.47
17:58:55|28330.57
17:58:56|28327.49
17:58:57|28327.49
17:58:58|28329.
17:58:59|28328.63
17:59:01|28327.9
17:59:01|28328.64
17:59:02|28328.2
17:59:03|28331.41
17:59:04|28329.55
17:59:05|28331.15
17:59:06|28330.14
17:59:07|28330.22
17:59:08|28330.11
17:59:09|28325.85
17:59:10|28323.99
17:59:11|28325.82
17:59:12|28324.64
17:59:13|28327.99
17:59:14|28326.25
17:59:15|28326.72
17:59:16|28328.31
17:59:17|28326.73
17:59:18|28327.32
17:59:19|28327.73
17:59:20|28327.97
17:59:21|28326.
17:59:22|28327.22
17:59:23|28327.72
17:59:24|28329.75
17:59:25|28326.86
17:59:26|28329.76
17:59:27|28329.77
17:59:28|28331.43
17:59:29|28331.2
17:59:30|28330.04
17:59:31|28327.34
17:59:32|28327.84
17:59:33|28324.56
17:59:34|28325.48
17:59:35|28323.75
17:59:36|28324.44
17:59:37|28323.79
17:59:38|28324.06
17:59:39|28323.79
17:59:40|28326.
17:59:41|28327.
17:59:42|28324.01
17:59:43|28324.49
17:59:44|28324.49
17:59:46|28327.73
17:59:47|28327.15
17:59:48|28330.15
17:59:49|28330.07
17:59:50|28330.89
17:59:51|28330.85
17:59:52|28330.86
17:59:53|28330.86
17:59:55|28328.02
17:59:55|28329.54
17:59:56|28329.27
17:59:57|28328.25
17:59:58|28327.16
17:59:59|28327.17
18:00:00|28328.93
18:00:01|28325.4
18:00:02|28326.37
18:00:03|28325.13
18:00:04|28327.15
18:00:05|28328.43
18:00:06|28334.99
18:00:07|28333.49
18:00:08|28334.48
18:00:09|28332.85
18:00:10|28333.5
18:00:11|28334.34
18:00:12|28334.34
18:00:13|28333.18
18:00:14|28334.36
18:00:15|28327.93
18:00:16|28328.93
18:00:17|28335.75
18:00:18|28335.75
18:00:19|28335.87
18:00:20|28340.5
18:00:21|28332.81
18:00:22|28335.05
18:00:23|28329.16
18:00:24|28320.68
18:00:25|28320.67
18:00:26|28322.64
18:00:27|28322.74
18:00:28|28322.64
18:00:29|28323.21
18:00:30|28322.64
18:00:31|28321.45
18:00:32|28321.37
18:00:33|28323.2
18:00:34|28323.9
18:00:35|28323.62
18:00:36|28323.62
18:00:37|28323.62
18:00:38|28322.94
18:00:39|28322.88
18:00:40|28322.78
18:00:41|28322.64
18:00:42|28322.88
18:00:43|28325.59
18:00:44|28327.22
18:00:45|28330.87
18:00:47|28329.82
18:00:47|28329.62
18:00:49|28327.87
18:00:50|28325.51
18:00:51|28325.4
18:00:52|28326.26
18:00:53|28324.48
18:00:54|28324.93
18:00:54|28324.17
18:00:55|28326.
18:00:56|28326.01
18:00:57|28326.01
18:00:59|28326.92
18:00:59|28324.85
18:01:00|28324.78
18:01:02|28323.75
18:01:03|28323.69
18:01:03|28325.55
18:01:04|28324.01
18:01:06|28324.08
18:01:07|28324.82
18:01:07|28327.3
18:01:09|28327.49
18:01:09|28327.61
18:01:10|28332.65
18:01:12|28329.85
18:01:12|28332.87
18:01:13|28329.73
18:01:14|28330.
18:01:16|28330.77
18:01:16|28330.36
18:01:17|28329.88
18:01:18|28329.73
18:01:19|28331.45
18:01:20|28331.45
18:01:21|28331.38
18:01:23|28331.38
18:01:23|28326.64
18:01:24|28328.23
18:01:26|28321.62
18:01:26|28322.76
18:01:27|28321.13
18:01:29|28321.13
18:01:29|28323.6
18:01:30|28323.51
18:01:32|28320.42
18:01:32|28320.41
18:01:34|28322.72
18:01:34|28320.44
18:01:35|28322.61
18:01:37|28320.5
18:01:37|28322.56
18:01:38|28322.89
18:01:39|28323.25
18:01:40|28322.14
18:01:41|28325.24
18:01:43|28323.59
18:01:44|28323.55
18:01:45|28322.13
18:01:45|28322.13
18:01:46|28324.6
18:01:47|28324.59
18:01:49|28319.85
18:01:50|28322.27
18:01:51|28322.27
18:01:52|28322.97
18:01:53|28324.47
18:01:55|28322.43
18:01:55|28322.43
18:01:56|28324.5
18:01:57|28326.17
18:01:58|28323.01
18:01:59|28324.51
18:02:00|28323.14
18:02:02|28328.36
18:02:03|28325.08
18:02:04|28324.05
18:02:05|28326.03
18:02:05|28320.12
18:02:06|28323.19
18:02:08|28321.5
18:02:09|28323.03
18:02:10|28323.
18:02:11|28325.53
18:02:12|28324.11
18:02:13|28323.45
18:02:14|28330.78
18:02:16|28325.29
18:02:16|28326.31
18:02:17|28323.64
18:02:18|28324.26
18:02:19|28322.64
18:02:20|28323.64
18:02:21|28323.64
18:02:22|28323.65
18:02:24|28323.65
18:02:24|28324.19
18:02:25|28323.64
18:02:26|28325.29
18:02:28|28325.29
18:02:28|28323.65
18:02:29|28324.49
18:02:30|28323.64
18:02:31|28323.62
18:02:32|28320.81
18:02:34|28323.65
18:02:34|28319.49
18:02:35|28319.59
18:02:36|28319.34
18:02:37|28319.34
18:02:39|28321.43
18:02:39|28318.
18:02:40|28318.
18:02:41|28318.
18:02:42|28318.
18:02:43|28318.98
18:02:45|28318.71
18:02:46|28320.
18:02:46|28320.
18:02:47|28320.
18:02:49|28316.98
18:02:50|28314.29
18:02:51|28316.85
18:02:53|28317.45
18:02:53|28317.44
18:02:54|28317.
18:02:56|28317.
18:02:57|28320.4
18:02:58|28318.68
18:02:58|28322.76
18:02:59|28331.17
18:03:01|28326.04
18:03:01|28325.81
18:03:03|28327.76
18:03:04|28327.74
18:03:05|28327.87
18:03:06|28323.76
18:03:06|28321.13
18:03:08|28321.13
18:03:08|28319.54
18:03:09|28319.57
18:03:11|28319.33
18:03:11|28320.
18:03:12|28320.
18:03:14|28319.85
18:03:15|28319.99
18:03:16|28322.4
18:03:17|28321.68
18:03:18|28321.68
18:03:18|28320.84
18:03:19|28324.52
18:03:20|28321.25
18:03:22|28323.48
18:03:22|28321.63
18:03:23|28321.63
18:03:24|28318.91
18:03:25|28317.73
18:03:26|28317.76
18:03:27|28317.76
18:03:28|28317.82
18:03:30|28323.98
18:03:30|28317.86
18:03:32|28317.86
18:03:32|28317.86
18:03:33|28319.34
18:03:34|28319.34
18:03:35|28317.83
18:03:37|28317.83
18:03:38|28319.89
18:03:39|28317.93
18:03:39|28319.77
18:03:41|28316.11
18:03:41|28316.05
18:03:43|28316.89
18:03:44|28314.63
18:03:44|28315.23
18:03:45|28316.89
18:03:46|28316.74
18:03:47|28315.24
18:03:48|28315.23
18:03:50|28314.19
18:03:51|28315.01
18:03:52|28319.35
18:03:53|28317.3
18:03:54|28319.42
18:03:55|28317.52
18:03:56|28317.52
18:03:57|28316.87
18:03:58|28316.87
18:03:59|28317.
18:04:00|28316.24
18:04:01|28316.24
18:04:02|28316.
18:04:03|28315.92
18:04:04|28316.17
18:04:05|28315.22
18:04:06|28315.45
18:04:07|28315.75
18:04:08|28317.75
18:04:09|28318.51
18:04:10|28316.42
18:04:11|28318.64
18:04:12|28318.33
18:04:13|28321.71
18:04:14|28321.36
18:04:15|28322.28
18:04:16|28321.51
18:04:17|28318.76
18:04:18|28321.81
18:04:19|28321.81
18:04:20|28319.79
18:04:21|28319.84
18:04:22|28319.87
18:04:23|28321.16
18:04:24|28322.33
18:04:25|28321.33
18:04:26|28321.34
18:04:27|28321.34
18:04:28|28324.43
18:04:29|28335.97
18:04:30|28333.89
18:04:31|28332.42
18:04:32|28333.41
18:04:33|28333.11
18:04:34|28332.65
18:04:35|28338.04
18:04:36|28338.11
18:04:37|28340.74
18:04:38|28341.03
18:04:39|28341.42
18:04:40|28340.14
18:04:41|28343.82
18:04:42|28345.07
18:04:43|28343.48
18:04:44|28341.54
18:04:45|28345.13
18:04:46|28344.57
18:04:47|28344.17
18:04:48|28343.35
18:04:49|28341.
18:04:51|28341.01
18:04:52|28344.
18:04:53|28343.69
18:04:54|28342.73
18:04:55|28340.37
18:04:56|28343.03
18:04:57|28341.19
18:04:58|28341.19
18:04:59|28342.4
18:05:00|28343.03
18:05:01|28340.93
18:05:02|28341.
18:05:03|28343.53
18:05:04|28344.
18:05:05|28338.76
18:05:06|28343.95
18:05:07|28340.72
18:05:08|28339.45
18:05:08|28339.45
18:05:10|28339.45
18:05:11|28342.64
18:05:12|28338.82
18:05:13|28342.65
18:05:14|28342.65
18:05:14|28339.21
18:05:15|28339.6
18:05:17|28337.56
18:05:18|28337.57
18:05:19|28337.73
18:05:19|28338.77
18:05:21|28337.74
18:05:22|28337.26
18:05:22|28337.98
18:05:24|28337.54
18:05:25|28333.56
18:05:26|28333.93
18:05:27|28335.21
18:05:28|28333.76
18:05:29|28333.19
18:05:30|28332.33
18:05:31|28332.33
18:05:32|28332.32
18:05:33|28332.32
18:05:34|28332.33
18:05:35|28333.31
18:05:36|28332.02
18:05:37|28332.02
18:05:38|28333.24
18:05:39|28337.64
18:05:40|28334.96
18:05:41|28334.95
18:05:41|28336.97
18:05:43|28339.82
18:05:43|28339.91
18:05:45|28339.91
18:05:46|28341.55
18:05:46|28344.
18:05:48|28341.85
18:05:49|28344.78
18:05:50|28345.
18:05:50|28345.
18:05:52|28344.23
18:05:54|28344.23
18:05:54|28344.88
18:05:55|28344.88
18:05:56|28343.88
18:05:57|28344.88
18:05:58|28344.62
18:05:59|28344.62
18:06:00|28343.92
18:06:01|28340.36
18:06:02|28342.44
18:06:03|28344.
18:06:04|28341.01
18:06:05|28343.99
18:06:06|28343.85
18:06:07|28343.03
18:06:08|28343.94
18:06:09|28343.94
18:06:10|28343.94
18:06:11|28343.78
18:06:12|28344.26
18:06:13|28344.26
18:06:14|28344.13
18:06:15|28344.81
18:06:16|28344.81
18:06:17|28344.81
18:06:18|28343.99
18:06:19|28344.
18:06:20|28343.07
18:06:21|28346.54
18:06:22|28346.54
18:06:23|28343.81
18:06:24|28343.81
18:06:25|28343.81
18:06:27|28340.44
18:06:27|28342.67
18:06:28|28337.13
18:06:29|28338.8
18:06:30|28340.8
18:06:31|28336.43
18:06:32|28340.8
18:06:33|28338.97
18:06:34|28340.8
18:06:35|28344.74
18:06:36|28344.73
18:06:38|28344.74
18:06:38|28344.74
18:06:39|28344.74
18:06:40|28344.74
18:06:41|28342.29
18:06:43|28340.64
18:06:43|28340.13
18:06:44|28340.07
18:06:45|28339.11
18:06:46|28339.11
18:06:47|28339.11
18:06:48|28339.12
18:06:49|28339.12
18:06:50|28342.53
18:06:51|28342.5
18:06:53|28342.5
18:06:54|28342.5
18:06:55|28339.86
18:06:57|28339.44
18:06:58|28343.15
18:06:59|28340.3
18:07:00|28342.64
18:07:01|28342.34
18:07:02|28338.27
18:07:04|28338.28
18:07:04|28336.57
18:07:05|28340.98
18:07:06|28332.84
18:07:07|28335.18
18:07:08|28335.18
18:07:09|28339.59
18:07:10|28340.49
18:07:11|28337.42
18:07:12|28340.32
18:07:13|28340.46
18:07:14|28337.5
18:07:15|28340.4
18:07:16|28340.4
18:07:17|28337.48
18:07:18|28337.41
18:07:19|28338.59
18:07:20|28339.93
18:07:21|28338.02
18:07:22|28338.01
18:07:23|28338.01
18:07:24|28338.06
18:07:25|28338.06
18:07:26|28338.95
18:07:27|28338.95
18:07:28|28339.11
18:07:30|28337.74
18:07:30|28340.81
18:07:32|28337.76
18:07:32|28337.92
18:07:33|28337.92
18:07:34|28339.99
18:07:35|28339.99
18:07:37|28345.
18:07:37|28347.
18:07:38|28348.
18:07:40|28349.89
18:07:40|28350.
18:07:41|28343.36
18:07:42|28346.99
18:07:44|28346.99
18:07:44|28347.
18:07:46|28347.02
18:07:46|28347.01
18:07:47|28346.99
18:07:48|28349.9
18:07:49|28345.96
18:07:50|28349.77
18:07:52|28350.68
18:07:53|28351.81
18:07:54|28352.37
18:07:55|28353.03
18:07:56|28356.
18:07:57|28356.
18:07:58|28356.24
18:07:59|28355.21
18:08:00|28358.77
18:08:01|28355.35
18:08:02|28356.69
18:08:03|28356.29
18:08:04|28349.69
18:08:05|28349.69
18:08:07|28355.26
18:08:07|28355.26
18:08:08|28355.99
18:08:09|28355.04
18:08:10|28356.59
18:08:11|28354.03
18:08:12|28350.84
18:08:13|28351.44
18:08:14|28352.72
18:08:15|28349.4
18:08:16|28348.
18:08:17|28348.97
18:08:18|28347.01
18:08:19|28347.42
18:08:20|28347.63
18:08:21|28341.81
18:08:22|28341.23
18:08:23|28339.83
18:08:24|28341.02
18:08:25|28336.78
18:08:26|28339.51
18:08:27|28340.77
18:08:28|28338.13
18:08:29|28339.97
18:08:30|28338.12
18:08:31|28338.17
18:08:32|28338.42
18:08:33|28338.43
18:08:34|28337.96
18:08:35|28337.48
18:08:36|28337.46
18:08:37|28336.39
18:08:38|28337.64
18:08:39|28335.
18:08:40|28335.
18:08:41|28335.01
18:08:42|28335.01
18:08:43|28337.81
18:08:44|28337.6
18:08:45|28337.6
18:08:46|28337.65
18:08:47|28335.02
18:08:48|28334.
18:08:49|28337.99
18:08:50|28334.75
18:08:51|28323.62
18:08:52|28327.52
18:08:53|28326.7
18:08:55|28326.94
18:08:56|28325.39
18:08:57|28325.36
18:08:58|28325.36
18:08:59|28325.36
18:09:01|28329.
18:09:01|28331.14
18:09:02|28329.9
18:09:03|28327.42
18:09:04|28329.81
18:09:05|28327.42
18:09:06|28325.55
18:09:07|28328.99
18:09:09|28325.36
18:09:09|28329.
18:09:11|28340.
18:09:12|28339.97
18:09:13|28328.67
18:09:14|28325.04
18:09:15|28328.42
18:09:16|28328.42
18:09:17|28325.43
18:09:18|28327.32
18:09:19|28326.73
18:09:19|28328.55
18:09:21|28325.02
18:09:22|28325.
18:09:23|28325.36
18:09:23|28326.72
18:09:25|28326.71
18:09:26|28326.71
18:09:27|28325.41
18:09:28|28327.17
18:09:28|28325.56
18:09:29|28329.06
18:09:31|28329.01
18:09:32|28329.9
18:09:33|28328.57
18:09:34|28329.9
18:09:35|28327.86
18:09:36|28326.58
18:09:37|28328.05
18:09:38|28329.89
18:09:39|28329.9
18:09:40|28331.95
18:09:41|28328.76
18:09:42|28323.42
18:09:43|28323.48
18:09:44|28322.58
18:09:45|28324.87
18:09:45|28324.87
18:09:46|28322.59
18:09:48|28322.6
18:09:48|28322.
18:09:50|28322.57
18:09:51|28324.07
18:09:52|28324.06
18:09:52|28322.
18:09:53|28322.66
18:09:55|28324.13
18:09:56|28323.01
18:09:58|28323.
18:09:58|28319.86
18:09:59|28321.93
18:10:00|28321.93
18:10:01|28325.17
18:10:02|28323.37
18:10:03|28322.04
18:10:04|28322.04
18:10:05|28322.42
18:10:06|28322.42
18:10:07|28321.4
18:10:08|28321.45
18:10:09|28320.
18:10:10|28322.15
18:10:11|28322.15
18:10:12|28322.11
18:10:13|28319.95
18:10:14|28319.22
18:10:15|28320.74
18:10:16|28319.29
18:10:17|28317.74
18:10:18|28320.74
18:10:19|28322.66
18:10:20|28325.14
18:10:21|28324.58
18:10:22|28325.56
18:10:23|28325.61
18:10:24|28324.88
18:10:25|28323.35
18:10:26|28325.18
18:10:27|28325.62
18:10:28|28325.63
18:10:29|28325.62
18:10:30|28323.34
18:10:31|28323.34
18:10:32|28324.23
18:10:33|28324.23
18:10:34|28321.21
18:10:35|28323.96
18:10:36|28316.67
18:10:37|28317.62
18:10:38|28317.2
18:10:39|28318.21
18:10:40|28317.21
18:10:41|28317.24
18:10:42|28319.51
18:10:43|28315.59
18:10:44|28315.14
18:10:45|28319.98
18:10:46|28315.39
18:10:47|28315.41
18:10:48|28319.11
18:10:49|28319.11
18:10:50|28317.71
18:10:51|28319.94
18:10:52|28315.14
18:10:53|28315.14
18:10:54|28319.71
18:10:55|28319.97
18:10:57|28318.
18:10:58|28321.14
18:10:58|28318.93
18:11:00|28317.72
18:11:01|28317.72
18:11:02|28317.78
18:11:03|28317.78
18:11:03|28319.04
18:11:05|28316.38
18:11:06|28319.68
18:11:07|28319.67
18:11:08|28319.66
18:11:09|28319.66
18:11:10|28316.85
18:11:11|28316.6
18:11:11|28318.01
18:11:13|28315.02
18:11:14|28315.
18:11:15|28315.
18:11:16|28316.64
18:11:17|28316.65
18:11:17|28314.95
18:11:18|28314.86
18:11:20|28315.4
18:11:20|28315.39
18:11:22|28315.39
18:11:23|28314.86
18:11:23|28317.63
18:11:25|28314.53
18:11:26|28317.5
18:11:27|28317.4
18:11:28|28317.4
18:11:29|28315.59
18:11:30|28315.61
18:11:31|28317.51
18:11:32|28317.3
18:11:32|28317.3
18:11:34|28317.3
18:11:35|28317.35
18:11:36|28317.35
18:11:37|28316.44
18:11:37|28316.44
18:11:39|28317.4
18:11:40|28318.01
18:11:41|28318.01
18:11:42|28318.01
18:11:43|28318.01
18:11:44|28315.66
18:11:45|28316.58
18:11:46|28315.36
18:11:47|28315.36
18:11:48|28315.
18:11:49|28316.67
18:11:49|28316.67
18:11:51|28316.67
18:11:52|28316.67
18:11:53|28315.01
18:11:54|28311.99
18:11:55|28314.71
18:11:56|28313.12
18:11:56|28314.6
18:11:58|28314.6
18:12:00|28317.
18:12:01|28314.61
18:12:01|28314.13
18:12:02|28317.39
18:12:03|28316.86
18:12:05|28317.67
18:12:06|28317.4
18:12:07|28316.31
18:12:07|28317.4
18:12:08|28317.5
18:12:10|28317.42
18:12:11|28316.42
18:12:11|28316.41
18:12:13|28316.42
18:12:14|28316.42
18:12:15|28319.71
18:12:16|28316.36
18:12:17|28316.36
18:12:18|28317.09
18:12:18|28317.09
18:12:20|28316.82
18:12:21|28316.3
18:12:22|28317.31
18:12:23|28317.31
18:12:24|28317.49
18:12:24|28317.83
18:12:26|28319.17
18:12:27|28315.85
18:12:27|28315.85
18:12:29|28316.04
18:12:30|28317.46
18:12:31|28317.44
18:12:32|28321.91
18:12:33|28322.09
18:12:34|28322.1
18:12:35|28322.44
18:12:36|28322.44
18:12:36|28322.44
18:12:38|28322.16
18:12:39|28317.58
18:12:40|28317.59
18:12:41|28320.
18:12:42|28320.
18:12:43|28320.
18:12:44|28320.26
18:12:45|28320.
18:12:46|28320.
18:12:47|28317.6
18:12:47|28317.17
18:12:49|28319.13
18:12:50|28319.13
18:12:50|28317.63
18:12:52|28317.63
18:12:53|28318.9
18:12:54|28318.97
18:12:55|28320.
18:12:55|28317.89
18:12:57|28317.
18:12:58|28319.02
18:12:59|28319.02
18:13:01|28316.73
18:13:01|28316.37
18:13:02|28319.02
18:13:03|28320.38
18:13:04|28320.38
18:13:06|28314.01
18:13:06|28314.01
18:13:07|28317.6
18:13:08|28312.16
18:13:10|28315.08
18:13:10|28316.19
18:13:12|28314.63
18:13:12|28316.1
18:13:14|28313.97
18:13:14|28313.97
18:13:15|28317.89
18:13:16|28314.96
18:13:17|28314.84
18:13:18|28314.59
18:13:19|28315.77
18:13:21|28311.46
18:13:21|28315.16
18:13:23|28312.77
18:13:24|28310.
18:13:24|28310.
18:13:25|28312.08
18:13:27|28310.64
18:13:27|28312.71
18:13:28|28313.41
18:13:30|28310.9
18:13:30|28310.9
18:13:32|28312.99
18:13:33|28312.99
18:13:34|28313.
18:13:34|28310.94
18:13:36|28310.97
18:13:36|28310.97
18:13:38|28310.97
18:13:38|28312.95
18:13:39|28310.
18:13:40|28316.46
18:13:42|28322.7
18:13:43|28320.65
18:13:43|28322.53
18:13:44|28322.82
18:13:45|28321.98
18:13:46|28321.99
18:13:47|28321.99
18:13:49|28321.42
18:13:49|28321.65
18:13:50|28321.63
18:13:52|28321.18
18:13:52|28319.39
18:13:54|28320.67
18:13:54|28321.18
18:13:55|28321.68
18:13:56|28319.51
18:13:58|28319.51
18:13:58|28321.22
18:14:00|28319.99
18:14:01|28319.5
18:14:02|28320.
18:14:04|28321.52
18:14:04|28321.54
18:14:06|28323.5
18:14:06|28322.12
18:14:07|28322.13
18:14:08|28322.13
18:14:09|28322.13
18:14:11|28322.02
18:14:11|28322.01
18:14:13|28319.05
18:14:14|28318.08
18:14:14|28318.95
18:14:16|28318.35
18:14:17|28318.35
18:14:18|28318.94
18:14:19|28318.82
18:14:20|28318.82
18:14:21|28317.01
18:14:22|28317.01
18:14:23|28317.01
18:14:24|28317.97
18:14:25|28317.66
18:14:26|28317.9
18:14:27|28320.7
18:14:28|28317.46
18:14:29|28317.46
18:14:30|28317.41
18:14:31|28317.41
18:14:32|28318.62
18:14:33|28318.62
18:14:34|28320.27
18:14:35|28318.62
18:14:36|28318.62
18:14:37|28318.26
18:14:38|28319.8
18:14:39|28316.6
18:14:40|28313.92
18:14:41|28313.04
18:14:42|28313.97
18:14:43|28308.
18:14:44|28309.02
18:14:45|28309.06
18:14:46|28310.17
18:14:47|28310.17
18:14:48|28310.78
18:14:49|28309.1
18:14:50|28309.12
18:14:51|28309.84
18:14:52|28310.73
18:14:53|28309.07
18:14:54|28311.43
18:14:55|28309.68
18:14:56|28311.42
18:14:57|28311.41
18:14:58|28311.6
18:14:59|28312.03
18:15:00|28310.
18:15:01|28309.
18:15:02|28309.01
18:15:03|28313.99
18:15:05|28311.81
18:15:05|28311.81
18:15:06|28311.81
18:15:07|28309.94
18:15:08|28309.6
18:15:09|28310.15
18:15:10|28311.75
18:15:11|28311.75
18:15:12|28311.75
18:15:13|28308.71
18:15:14|28307.25
18:15:15|28302.58
18:15:16|28300.84
18:15:17|28300.93
18:15:18|28305.42
18:15:19|28306.2
18:15:20|28305.97
18:15:21|28303.43
18:15:22|28303.39
18:15:23|28301.18
18:15:24|28299.
18:15:25|28301.96
18:15:26|28301.1
18:15:27|28299.
18:15:28|28299.93
18:15:29|28299.01
18:15:30|28299.06
18:15:31|28299.
18:15:32|28299.68
18:15:33|28300.6
18:15:34|28300.35
18:15:35|28302.28
18:15:36|28299.75
18:15:37|28299.
18:15:38|28298.59
18:15:39|28301.36
18:15:40|28300.37
18:15:41|28301.62
18:15:42|28301.78
18:15:43|28300.04
18:15:44|28302.14
18:15:45|28300.27
18:15:46|28300.27
18:15:47|28299.12
18:15:48|28299.13
18:15:49|28299.1
18:15:50|28300.69
18:15:51|28307.45
18:15:52|28307.55
18:15:53|28308.68
18:15:54|28305.2
18:15:55|28309.1
18:15:56|28309.37
18:15:57|28306.
18:15:58|28308.36
18:15:59|28309.36
18:16:00|28309.33
18:16:02|28305.4
18:16:02|28305.
18:16:03|28303.64
18:16:04|28302.
18:16:05|28299.15
18:16:07|28302.11
18:16:07|28304.47
18:16:08|28302.12
18:16:09|28299.91
18:16:10|28301.38
18:16:12|28301.38
18:16:13|28296.57
18:16:14|28298.26
18:16:14|28298.31
18:16:16|28297.13
18:16:16|28297.
18:16:18|28295.26
18:16:19|28294.46
18:16:20|28294.96
18:16:21|28294.46
18:16:22|28290.76
18:16:23|28296.
18:16:24|28295.97
18:16:25|28287.
18:16:26|28287.62
18:16:27|28287.88
18:16:28|28285.72
18:16:29|28286.01
18:16:30|28285.7
18:16:31|28280.84
18:16:32|28284.01
18:16:33|28286.99
18:16:34|28292.28
18:16:35|28291.15
18:16:36|28289.95
18:16:37|28290.36
18:16:38|28287.
18:16:39|28285.14
18:16:40|28285.16
18:16:41|28287.37
18:16:42|28286.36
18:16:43|28288.04
18:16:44|28287.32
18:16:45|28285.24
18:16:46|28282.92
18:16:47|28283.99
18:16:48|28284.48
18:16:49|28287.6
18:16:50|28285.37
18:16:51|28284.82
18:16:52|28285.79
18:16:53|28286.33
18:16:54|28286.34
18:16:55|28294.07
18:16:56|28293.53
18:16:57|28292.91
18:16:58|28292.91
18:16:59|28295.4
18:17:00|28296.34
18:17:01|28300.65
18:17:02|28300.97
18:17:03|28302.49
18:17:05|28304.12
18:17:05|28303.63
18:17:06|28304.12
18:17:07|28301.69
18:17:08|28306.
18:17:09|28305.71
18:17:10|28303.
18:17:11|28307.
18:17:12|28302.
18:17:13|28300.
18:17:14|28300.
18:17:15|28300.01
18:17:16|28300.01
18:17:17|28299.14
18:17:18|28293.54
18:17:19|28293.12
18:17:20|28295.71
18:17:21|28296.29
18:17:22|28296.25
18:17:23|28296.25
18:17:24|28293.66
18:17:25|28295.45
18:17:26|28293.86
18:17:28|28295.36
18:17:28|28293.86
18:17:29|28295.28
18:17:30|28293.58
18:17:31|28294.65
18:17:33|28294.64
18:17:33|28295.34
18:17:34|28295.34
18:17:35|28292.04
18:17:36|28292.09
18:17:37|28298.9
18:17:38|28295.53
18:17:39|28298.15
18:17:40|28296.18
18:17:41|28295.93
18:17:42|28298.16
18:17:43|28298.09
18:17:44|28290.
18:17:45|28289.85
18:17:46|28288.85
18:17:47|28290.22
18:17:48|28290.45
18:17:49|28290.45
18:17:50|28290.78
18:17:51|28287.63
18:17:52|28288.92
18:17:54|28291.16
18:17:54|28288.51
18:17:55|28291.44
18:17:56|28290.54
18:17:57|28288.19
18:17:58|28286.65
18:17:59|28284.9
18:18:00|28285.88
18:18:01|28288.96
18:18:02|28289.19
18:18:04|28289.45
18:18:05|28292.01
18:18:07|28288.11
18:18:07|28291.65
18:18:08|28291.
18:18:09|28291.
18:18:10|28291.
18:18:11|28289.32
18:18:12|28291.5
18:18:13|28285.11
18:18:14|28285.09
18:18:16|28284.02
18:18:17|28282.35
18:18:17|28284.7
18:18:19|28282.95
18:18:20|28282.76
18:18:20|28282.75
18:18:21|28282.76
18:18:22|28282.73
18:18:23|28280.89
18:18:25|28280.99
18:18:25|28280.83
18:18:26|28280.49
18:18:27|28280.58
18:18:28|28280.57
18:18:30|28277.95
18:18:30|28277.3
18:18:31|28275.7
18:18:32|28276.75
18:18:34|28276.57
18:18:34|28277.99
18:18:35|28274.68
18:18:37|28274.03
18:18:38|28280.14
18:18:38|28281.35
18:18:39|28281.35
18:18:40|28279.83
18:18:42|28280.35
18:18:42|28281.24
18:18:43|28278.87
18:18:44|28278.76
18:18:45|28276.26
18:18:46|28278.87
18:18:47|28274.35
18:18:48|28275.19
18:18:49|28268.22
18:18:50|28271.07
18:18:51|28267.49
18:18:52|28276.42
18:18:54|28277.44
18:18:55|28275.9
18:18:55|28275.86
18:18:56|28274.77
18:18:57|28274.51
18:18:58|28270.79
18:18:59|28270.38
18:19:01|28269.96
18:19:02|28267.76
18:19:03|28265.31
18:19:03|28269.
18:19:05|28266.77
18:19:07|28267.86
18:19:08|28270.46
18:19:09|28270.46
18:19:09|28268.01
18:19:11|28270.39
18:19:11|28270.33
18:19:13|28269.46
18:19:13|28268.08
18:19:14|28269.29
18:19:15|28269.7
18:19:17|28269.68
18:19:18|28269.64
18:19:19|28269.01
18:19:20|28269.
18:19:20|28267.49
18:19:22|28268.58
18:19:22|28268.58
18:19:23|28268.28
18:19:24|28264.24
18:19:26|28263.91
18:19:27|28265.9
18:19:28|28263.55
18:19:28|28266.48
18:19:29|28266.83
18:19:31|28263.63
18:19:32|28258.15
18:19:32|28261.75
18:19:34|28266.9
18:19:34|28266.4
18:19:35|28266.72
18:19:36|28265.49
18:19:38|28267.4
18:19:39|28266.43
18:19:39|28265.7
18:19:41|28268.23
18:19:42|28267.01
18:19:42|28267.69
18:19:43|28267.67
18:19:44|28267.69
18:19:45|28267.5
18:19:46|28266.07
18:19:48|28266.07
18:19:48|28266.07
18:19:49|28266.07
18:19:51|28266.94
18:19:51|28267.64
18:19:52|28268.61
18:19:53|28271.21
18:19:54|28269.63
18:19:55|28271.16
18:19:57|28272.62
18:19:57|28272.85
18:19:59|28272.88
18:19:59|28272.25
18:20:00|28272.25
18:20:02|28272.28
18:20:02|28272.28
18:20:03|28271.3
18:20:05|28273.09
18:20:05|28270.71
18:20:07|28270.71
18:20:08|28271.62
18:20:09|28270.28
18:20:10|28270.27
18:20:11|28268.32
18:20:12|28270.17
18:20:14|28270.22
18:20:14|28270.28
18:20:15|28271.51
18:20:16|28271.51
18:20:17|28271.75
18:20:18|28271.75
18:20:20|28271.81
18:20:21|28271.81
18:20:22|28271.81
18:20:23|28273.63
18:20:23|28273.29
18:20:25|28273.94
18:20:25|28273.93
18:20:26|28272.42
18:20:27|28272.26
18:20:28|28272.42
18:20:30|28272.42
18:20:30|28272.26
18:20:32|28277.05
18:20:32|28277.26
18:20:33|28276.3
18:20:35|28280.
18:20:35|28280.
18:20:36|28280.
18:20:37|28280.
18:20:39|28282.69
18:20:39|28282.7
18:20:40|28282.94
18:20:41|28283.2
18:20:42|28283.15
18:20:43|28284.86
18:20:44|28284.93
18:20:45|28287.26
18:20:46|28281.
18:20:47|28288.62
18:20:49|28288.4
18:20:49|28286.31
18:20:51|28288.41
18:20:51|28288.41
18:20:52|28286.26
18:20:54|28286.26
18:20:54|28278.15
18:20:55|28276.4
18:20:56|28275.89
18:20:58|28279.02
18:20:58|28279.02
18:20:59|28278.64
18:21:01|28278.65
18:21:01|28278.65
18:21:03|28277.91
18:21:03|28279.18
18:21:04|28281.78
18:21:05|28283.75
18:21:07|28283.84
18:21:08|28284.35
18:21:09|28283.84
18:21:10|28283.85
18:21:11|28283.84
18:21:12|28283.85
18:21:14|28284.1
18:21:14|28287.4
18:21:15|28287.
18:21:16|28285.28
18:21:17|28286.5
18:21:18|28285.34
18:21:19|28286.37
18:21:21|28286.42
18:21:21|28286.
18:21:22|28287.77
18:21:23|28287.76
18:21:24|28285.34
18:21:25|28289.57
18:21:26|28287.01
18:21:27|28287.
18:21:28|28287.
18:21:29|28282.43
18:21:30|28276.
18:21:31|28274.62
18:21:32|28276.44
18:21:33|28277.62
18:21:34|28280.66
18:21:35|28279.1
18:21:36|28279.11
18:21:37|28279.06
18:21:38|28278.5
18:21:39|28278.48
18:21:40|28279.33
18:21:41|28278.14
18:21:42|28278.02
18:21:43|28278.01
18:21:44|28275.66
18:21:45|28275.65
18:21:46|28279.99
18:21:47|28276.56
18:21:48|28276.57
18:21:49|28276.57
18:21:50|28276.59
18:21:51|28277.56
18:21:52|28277.92
18:21:53|28277.55
18:21:54|28277.69
18:21:55|28279.93
18:21:56|28279.92
18:21:57|28277.14
18:21:58|28270.01
18:21:59|28270.02
18:22:00|28272.8
18:22:01|28272.01
18:22:02|28272.01
18:22:03|28273.43
18:22:04|28274.43
18:22:05|28273.29
18:22:06|28273.29
18:22:07|28268.64
18:22:09|28268.37
18:22:10|28268.82
18:22:11|28268.19
18:22:12|28268.
18:22:13|28268.01
18:22:14|28267.44
18:22:15|28267.44
18:22:16|28269.67
18:22:17|28269.85
18:22:18|28269.67
18:22:19|28274.6
18:22:20|28272.69
18:22:21|28272.69
18:22:22|28272.67
18:22:23|28272.67
18:22:24|28272.67
18:22:25|28272.69
18:22:26|28266.83
18:22:27|28267.68
18:22:28|28268.05
18:22:29|28266.13
18:22:30|28268.07
18:22:31|28268.45
18:22:32|28265.48
18:22:33|28267.
18:22:34|28265.67
18:22:35|28267.96
18:22:36|28266.42
18:22:37|28266.42
18:22:38|28266.43
18:22:39|28267.95
18:22:40|28268.05
18:22:41|28266.46
18:22:42|28267.44
18:22:43|28266.43
18:22:44|28266.43
18:22:45|28266.51
18:22:46|28266.51
18:22:47|28266.47
18:22:48|28268.04
18:22:49|28268.04
18:22:50|28268.05
18:22:51|28268.05
18:22:52|28266.4
18:22:54|28259.98
18:22:54|28262.09
18:22:55|28262.41
18:22:56|28262.41
18:22:57|28261.7
18:22:58|28261.7
18:22:59|28261.98
18:23:00|28261.7
18:23:01|28263.45
18:23:02|28264.03
18:23:03|28267.54
18:23:04|28270.44
18:23:05|28268.1
18:23:06|28271.14
18:23:07|28277.7
18:23:09|28279.22
18:23:10|28285.45
18:23:11|28285.43
18:23:12|28285.99
18:23:13|28286.41
18:23:14|28286.
18:23:15|28290.13
18:23:16|28290.56
18:23:17|28290.6
18:23:19|28291.66
18:23:19|28295.98
18:23:20|28292.06
18:23:22|28292.53
18:23:22|28295.92
18:23:23|28295.98
18:23:24|28296.36
18:23:25|28296.45
18:23:26|28299.66
18:23:27|28299.58
18:23:28|28300.34
18:23:29|28300.34
18:23:30|28302.54
18:23:31|28305.04
18:23:32|28305.49
18:23:33|28306.19
18:23:34|28304.25
18:23:35|28304.96
18:23:36|28304.96
18:23:37|28306.38
18:23:38|28307.21
18:23:39|28307.19
18:23:40|28307.22
18:23:41|28307.22
18:23:42|28302.38
18:23:43|28304.
18:23:44|28302.33
18:23:45|28299.
18:23:46|28297.43
18:23:47|28294.21
18:23:48|28297.82
18:23:49|28296.79
18:23:50|28294.98
18:23:51|28295.09
18:23:52|28298.81
18:23:53|28300.
18:23:55|28299.17
18:23:55|28301.7
18:23:56|28299.37
18:23:57|28299.79
18:23:59|28303.46
18:23:59|28303.66
18:24:01|28306.41
18:24:01|28307.99
18:24:02|28307.47
18:24:03|28301.41
18:24:04|28308.59
18:24:05|28300.67
18:24:06|28294.88
18:24:07|28293.
18:24:09|28296.75
18:24:10|28296.66
18:24:11|28293.35
18:24:12|28296.45
18:24:12|28296.73
18:24:14|28294.75
18:24:16|28298.58
18:24:17|28293.33
18:24:18|28297.51
18:24:18|28294.64
18:24:20|28297.39
18:24:21|28295.07
18:24:22|28294.97
18:24:22|28289.17
18:24:23|28283.89
18:24:25|28284.88
18:24:25|28284.01
18:24:27|28288.85
18:24:27|28286.83
18:24:28|28284.88
18:24:29|28286.07
18:24:31|28287.04
18:24:31|28286.16
18:24:32|28286.3
18:24:34|28287.03
18:24:35|28290.42
18:24:36|28291.33
18:24:36|28291.32
18:24:37|28287.41
18:24:39|28287.41
18:24:39|28289.06
18:24:40|28290.
18:24:41|28289.88
18:24:43|28287.37
18:24:43|28287.37
18:24:45|28289.07
18:24:45|28287.75
18:24:46|28287.75
18:24:48|28287.76
18:24:48|28289.04
18:24:49|28287.46
18:24:51|28285.79
18:24:51|28285.79
18:24:53|28288.25
18:24:53|28288.25
18:24:54|28288.27
18:24:55|28286.24
18:24:56|28286.24
18:24:57|28289.57
18:24:58|28289.79
18:24:59|28289.79
18:25:01|28290.
18:25:01|28287.71
18:25:02|28291.26
18:25:03|28289.89
18:25:04|28285.39
18:25:05|28291.37
18:25:07|28288.98
18:25:07|28291.37
18:25:08|28291.37
18:25:09|28288.01
18:25:11|28282.38
18:25:12|28283.73
18:25:13|28281.6
18:25:14|28281.6
18:25:16|28281.6
18:25:16|28281.02
18:25:17|28280.61
18:25:19|28278.94
18:25:20|28278.65
18:25:21|28276.73
18:25:22|28276.77
18:25:22|28278.93
18:25:24|28278.93
18:25:24|28277.05
18:25:25|28277.15
18:25:26|28278.2
18:25:28|28277.17
18:25:29|28277.17
18:25:30|28281.
18:25:31|28277.17
18:25:32|28276.65
18:25:33|28276.63
18:25:33|28277.17
18:25:35|28278.91
18:25:36|28276.91
18:25:37|28279.23
18:25:38|28278.89
18:25:39|28279.99
18:25:40|28279.99
18:25:40|28285.22
18:25:42|28285.83
18:25:42|28285.56
18:25:44|28286.63
18:25:45|28281.86
18:25:46|28281.93
18:25:47|28284.65
18:25:48|28282.92
18:25:49|28282.92
18:25:50|28287.
18:25:50|28284.91
18:25:52|28287.
18:25:52|28286.79
18:25:54|28284.93
18:25:54|28285.3
18:25:56|28288.28
18:25:57|28290.
18:25:58|28288.02
18:25:59|28287.07
18:26:00|28288.23
18:26:00|28289.98
18:26:02|28290.
18:26:03|28285.21
18:26:03|28285.23
18:26:04|28276.77
18:26:06|28276.62
18:26:06|28276.7
18:26:08|28279.35
18:26:09|28279.29
18:26:10|28276.66
18:26:11|28279.08
18:26:12|28276.66
18:26:13|28277.62
18:26:14|28283.23
18:26:16|28281.15
18:26:16|28279.95
18:26:17|28282.
18:26:18|28279.87
18:26:19|28281.06
18:26:20|28282.7
18:26:22|28287.06
18:26:23|28285.13
18:26:23|28287.06
18:26:24|28287.44
18:26:26|28290.
18:26:27|28287.6
18:26:27|28287.59
18:26:28|28287.59
18:26:30|28286.72
18:26:30|28292.01
18:26:31|28291.35
18:26:32|28292.06
18:26:33|28293.19
18:26:35|28296.48
18:26:36|28295.83
18:26:36|28295.85
18:26:37|28298.86
18:26:39|28301.19
18:26:40|28301.99
18:26:41|28300.22
18:26:42|28299.68
18:26:43|28298.29
18:26:44|28297.45
18:26:45|28292.41
18:26:46|28294.48
18:26:47|28294.72
18:26:48|28293.72
18:26:49|28295.88
18:26:50|28297.52
18:26:51|28295.59
18:26:52|28295.59
18:26:53|28298.09
18:26:54|28299.8
18:26:55|28303.98
18:26:56|28299.8
18:26:57|28300.39
18:26:58|28299.
18:26:59|28302.2
18:27:00|28301.77
18:27:01|28296.
18:27:02|28298.99
18:27:03|28301.82
18:27:04|28300.03
18:27:05|28300.03
18:27:06|28302.5
18:27:07|28300.03
18:27:08|28300.03
18:27:09|28302.54
18:27:10|28303.57
18:27:11|28303.47
18:27:12|28300.03
18:27:14|28303.34
18:27:15|28304.35
18:27:16|28302.73
18:27:17|28305.33
18:27:18|28305.77
18:27:18|28305.
18:27:20|28303.18
18:27:20|28305.08
18:27:22|28303.72
18:27:22|28304.28
18:27:24|28307.12
18:27:24|28309.58
18:27:26|28311.17
18:27:27|28311.32
18:27:28|28307.18
18:27:29|28313.23
18:27:29|28312.36
18:27:31|28315.59
18:27:33|28319.1
18:27:33|28320.27
18:27:35|28324.96
18:27:36|28326.78
18:27:37|28321.97
18:27:38|28323.27
18:27:39|28326.38
18:27:39|28325.29
18:27:40|28324.48
18:27:41|28321.69
18:27:43|28320.16
18:27:44|28320.
18:27:45|28320.01
18:27:46|28317.
18:27:47|28314.36
18:27:48|28315.98
18:27:49|28314.14
18:27:50|28312.52
18:27:51|28310.48
18:27:52|28310.16
18:27:52|28312.66
18:27:53|28312.94
18:27:54|28315.67
18:27:55|28313.12
18:27:57|28312.27
18:27:58|28313.12
18:27:59|28310.93
18:28:00|28308.54
18:28:01|28310.88
18:28:02|28308.11
18:28:02|28311.32
18:28:04|28308.62
18:28:05|28311.
18:28:06|28307.92
18:28:07|28307.98
18:28:08|28307.71
18:28:09|28311.01
18:28:10|28310.01
18:28:10|28310.15
18:28:12|28312.15
18:28:13|28310.36
18:28:14|28306.42
18:28:16|28306.88
18:28:17|28310.41
18:28:18|28305.91
18:28:19|28306.91
18:28:20|28310.99
18:28:21|28314.94
18:28:22|28315.8
18:28:23|28315.73
18:28:23|28315.8
18:28:25|28317.01
18:28:26|28317.59
18:28:26|28319.45
18:28:27|28318.87
18:28:28|28317.97
18:28:29|28316.54
18:28:31|28316.54
18:28:31|28321.53
18:28:33|28323.34
18:28:34|28323.34
18:28:35|28323.86
18:28:35|28325.56
18:28:36|28321.05
18:28:37|28325.02
18:28:38|28328.99
18:28:40|28330.
18:28:41|28330.
18:28:42|28330.
18:28:42|28328.54
18:28:43|28324.
18:28:44|28324.
18:28:45|28326.39
18:28:47|28323.18
18:28:48|28326.33
18:28:48|28328.15
18:28:50|28323.01
18:28:51|28326.38
18:28:51|28325.54
18:28:53|28325.42
18:28:54|28325.41
18:28:54|28322.76
18:28:55|28324.15
18:28:57|28323.44
18:28:58|28322.75
18:28:59|28326.02
18:29:00|28324.35
18:29:01|28327.16
18:29:01|28328.96
18:29:03|28328.96
18:29:04|28328.59
18:29:05|28330.
18:29:06|28330.
18:29:07|28330.
18:29:08|28330.
18:29:09|28323.01
18:29:09|28321.45
18:29:11|28323.97
18:29:12|28323.83
18:29:13|28323.82
18:29:14|28323.81
18:29:15|28321.51
18:29:17|28321.31
18:29:18|28317.93
18:29:19|28317.22
18:29:20|28315.91
18:29:21|28314.47
18:29:22|28316.03
18:29:22|28316.03
18:29:23|28318.44
18:29:25|28317.19
18:29:26|28317.2
18:29:27|28330.
18:29:28|28328.99
18:29:29|28326.28
18:29:30|28325.75
18:29:31|28326.87
18:29:32|28325.33
18:29:33|28325.74
18:29:34|28324.37
18:29:35|28325.76
18:29:36|28322.62
18:29:37|28322.62
18:29:38|28323.
18:29:39|28324.
18:29:40|28322.79
18:29:42|28324.81
18:29:42|28324.81
18:29:43|28324.71
18:29:44|28324.71
18:29:45|28328.99
18:29:46|28325.03
18:29:47|28325.03
18:29:48|28327.74
18:29:49|28327.66
18:29:50|28327.66
18:29:51|28327.45
18:29:52|28330.
18:29:53|28330.
18:29:54|28330.
18:29:55|28335.34
18:29:56|28332.07
18:29:57|28330.18
18:29:58|28328.69
18:29:59|28327.67
18:30:00|28331.04
18:30:01|28333.95
18:30:02|28333.03
18:30:03|28330.84
18:30:04|28335.
18:30:05|28335.9
18:30:06|28335.05
18:30:07|28335.01
18:30:08|28335.05
18:30:09|28342.08
18:30:10|28347.
18:30:11|28343.59
18:30:12|28345.11
18:30:13|28350.
18:30:14|28338.39
18:30:16|28337.94
18:30:17|28338.82
18:30:18|28335.17
18:30:19|28338.05
18:30:20|28338.37
18:30:21|28334.98
18:30:22|28334.91
18:30:23|28335.
18:30:24|28335.22
18:30:25|28329.
18:30:26|28330.02
18:30:27|28325.33
18:30:28|28323.94
18:30:29|28320.43
18:30:30|28321.46
18:30:31|28321.87
18:30:32|28322.4
18:30:33|28322.52
18:30:34|28317.54
18:30:35|28320.68
18:30:37|28318.33
18:30:37|28318.65
18:30:38|28319.01
18:30:39|28318.95
18:30:40|28321.84
18:30:41|28321.73
18:30:42|28313.89
18:30:43|28313.38
18:30:44|28311.24
18:30:45|28314.48
18:30:46|28314.47
18:30:47|28314.47
18:30:48|28313.31
18:30:49|28317.
18:30:50|28324.
18:30:51|28322.28
18:30:53|28321.86
18:30:54|28321.86
18:30:54|28321.86
18:30:56|28321.93
18:30:57|28323.72
18:30:57|28320.59
18:30:59|28318.39
18:30:59|28319.28
18:31:00|28321.77
18:31:02|28321.39
18:31:02|28321.78
18:31:03|28324.19
18:31:04|28325.7
18:31:05|28325.7
18:31:06|28320.07
18:31:08|28321.
18:31:08|28322.77
18:31:10|28323.19
18:31:10|28321.62
18:31:11|28323.4
18:31:13|28323.4
18:31:13|28322.53
18:31:15|28325.69
18:31:15|28325.64
18:31:17|28324.79
18:31:19|28325.67
18:31:19|28322.74
18:31:21|28322.79
18:31:21|28325.05
18:31:23|28325.03
18:31:24|28322.86
18:31:25|28322.86
18:31:26|28324.95
18:31:27|28321.74
18:31:28|28324.57
18:31:29|28322.19
18:31:30|28325.21
18:31:31|28325.2
18:31:32|28323.99
18:31:33|28327.01
18:31:34|28324.95
18:31:34|28329.
18:31:36|28326.01
18:31:37|28326.
18:31:38|28324.11
18:31:39|28324.61
18:31:40|28326.
18:31:41|28324.05
18:31:42|28327.15
18:31:43|28330.79
18:31:44|28333.12
18:31:46|28326.5
18:31:46|28326.5
18:31:47|28326.86
18:31:48|28328.88
18:31:49|28328.67
18:31:50|28328.66
18:31:51|28329.82
18:31:52|28328.
18:31:53|28330.36
18:31:54|28329.7
18:31:55|28328.85
18:31:56|28326.91
18:31:57|28330.16
18:31:58|28326.88
18:31:59|28328.08
18:32:00|28328.09
18:32:01|28329.65
18:32:02|28329.56
18:32:03|28330.21
18:32:04|28329.
18:32:05|28328.78
18:32:06|28329.99
18:32:07|28330.
18:32:08|28329.23
18:32:09|28329.23
18:32:10|28329.23
18:32:11|28329.91
18:32:12|28329.91
18:32:13|28329.91
18:32:14|28330.16
18:32:15|28328.86
18:32:16|28329.76
18:32:18|28330.94
18:32:19|28330.29
18:32:20|28331.53
18:32:21|28328.37
18:32:22|28326.84
18:32:23|28329.92
18:32:24|28328.32
18:32:25|28326.84
18:32:26|28328.56
18:32:28|28327.93
18:32:28|28325.01
18:32:29|28325.01
18:32:30|28327.39
18:32:32|28328.74
18:32:32|28329.
18:32:33|28329.
18:32:34|28329.
18:32:35|28331.11
18:32:36|28332.5
18:32:37|28331.98
18:32:38|28329.
18:32:39|28335.01
18:32:40|28335.77
18:32:41|28338.93
18:32:42|28340.94
18:32:43|28340.1
18:32:44|28340.93
18:32:45|28340.37
18:32:46|28340.37
18:32:47|28344.28
18:32:48|28344.33
18:32:49|28345.5
18:32:50|28347.
18:32:51|28347.35
18:32:52|28346.13
18:32:53|28347.1
18:32:54|28346.54
18:32:55|28344.02
18:32:56|28346.53
18:32:57|28345.97
18:32:58|28342.1
18:32:59|28342.35
18:33:00|28337.42
18:33:01|28338.98
18:33:02|28338.07
18:33:03|28334.37
18:33:04|28330.7
18:33:05|28328.22
18:33:06|28330.21
18:33:07|28330.13
18:33:08|28327.99
18:33:09|28328.62
18:33:10|28328.58
18:33:11|28327.29
18:33:12|28326.75
18:33:13|28327.18
18:33:14|28327.18
18:33:15|28327.19
18:33:16|28326.28
18:33:17|28326.27
18:33:19|28324.5
18:33:20|28325.14
18:33:21|28326.86
18:33:22|28329.41
18:33:23|28329.92
18:33:24|28330.15
18:33:25|28332.19
18:33:26|28329.42
18:33:27|28330.08
18:33:28|28329.91
18:33:29|28327.91
18:33:30|28328.06
18:33:31|28327.9
18:33:32|28327.9
18:33:33|28326.6
18:33:34|28328.16
18:33:35|28328.16
18:33:36|28327.61
18:33:37|28323.44
18:33:38|28326.55
18:33:39|28325.88
18:33:40|28326.7
18:33:41|28326.69
18:33:42|28326.69
18:33:42|28325.88
18:33:44|28326.99
18:33:45|28327.01
18:33:46|28327.4
18:33:47|28326.99
18:33:48|28327.41
18:33:49|28326.29
18:33:50|28328.45
18:33:51|28328.45
18:33:52|28335.
18:33:53|28331.32
18:33:54|28334.01
18:33:55|28336.89
18:33:56|28337.73
18:33:57|28337.46
18:33:58|28336.25
18:33:59|28338.
18:34:00|28337.41
18:34:01|28337.17
18:34:02|28338.02
18:34:03|28338.57
18:34:04|28342.88
18:34:05|28338.
18:34:06|28338.01
18:34:07|28342.15
18:34:08|28338.
18:34:09|28335.53
18:34:10|28332.31
18:34:11|28329.51
18:34:12|28329.06
18:34:13|28329.07
18:34:14|28329.07
18:34:15|28331.85
18:34:16|28331.85
18:34:17|28331.88
18:34:18|28331.89
18:34:19|28331.85
18:34:21|28331.85
18:34:22|28331.85
18:34:22|28331.85
18:34:24|28334.43
18:34:25|28334.43
18:34:26|28334.62
18:34:27|28337.98
18:34:28|28337.97
18:34:29|28337.97
18:34:30|28333.46
18:34:31|28333.44
18:34:32|28335.78
18:34:33|28335.84
18:34:34|28335.84
18:34:35|28334.29
18:34:36|28334.29
18:34:37|28333.92
18:34:38|28334.04
18:34:39|28334.04
18:34:40|28333.43
18:34:41|28335.85
18:34:42|28334.12
18:34:43|28333.68
18:34:44|28331.3
18:34:45|28332.
18:34:46|28331.3
18:34:47|28334.94
18:34:48|28331.3
18:34:49|28329.89
18:34:50|28329.9
18:34:51|28329.9
18:34:52|28329.
18:34:53|28329.
18:34:54|28332.99
18:34:55|28333.
18:34:56|28333.
18:34:57|28332.72
18:34:58|28332.43
18:34:59|28332.43
18:35:00|28332.43
18:35:01|28332.2
18:35:02|28332.18
18:35:03|28332.92
18:35:04|28332.
18:35:05|28334.87
18:35:06|28334.86
18:35:07|28334.86
18:35:08|28332.16
18:35:09|28332.45
18:35:10|28332.19
18:35:11|28332.19
18:35:12|28331.36
18:35:13|28331.36
18:35:14|28326.43
18:35:15|28328.64
18:35:16|28330.74
18:35:17|28328.64
18:35:18|28326.94
18:35:19|28327.12
18:35:20|28331.16
18:35:22|28331.33
18:35:22|28331.45
18:35:23|28331.41
18:35:24|28331.4
18:35:25|28331.4
18:35:26|28332.
18:35:28|28333.79
18:35:29|28333.71
18:35:30|28330.65
18:35:30|28332.
18:35:32|28331.94
18:35:32|28331.94
18:35:34|28331.78
18:35:35|28330.55
18:35:35|28332.
18:35:37|28332.
18:35:37|28332.
18:35:38|28331.98
18:35:39|28332.
18:35:41|28332.
18:35:42|28332.
18:35:42|28331.99
18:35:43|28332.
18:35:44|28332.
18:35:46|28331.99
18:35:46|28334.71
18:35:47|28336.58
18:35:49|28336.75
18:35:49|28338.
18:35:51|28336.89
18:35:52|28336.52
18:35:53|28336.52
18:35:53|28336.78
18:35:55|28337.88
18:35:56|28336.79
18:35:56|28337.07
18:35:58|28337.07
18:35:59|28337.88
18:36:00|28333.65
18:36:01|28334.18
18:36:02|28334.05
18:36:02|28335.86
18:36:04|28331.53
18:36:05|28330.41
18:36:06|28330.48
18:36:07|28329.28
18:36:08|28327.95
18:36:09|28327.96
18:36:10|28329.25
18:36:11|28331.82
18:36:12|28331.15
18:36:13|28331.09
18:36:14|28332.21
18:36:15|28332.21
18:36:16|28329.01
18:36:16|28329.01
18:36:18|28330.
18:36:19|28330.
18:36:20|28329.01
18:36:21|28332.4
18:36:22|28331.21
18:36:24|28329.21
18:36:24|28331.02
18:36:25|28334.06
18:36:26|28338.
18:36:27|28338.
18:36:28|28337.95
18:36:29|28336.44
18:36:30|28338.36
18:36:31|28338.34
18:36:32|28338.36
18:36:33|28337.49
18:36:34|28336.35
18:36:35|28336.35
18:36:36|28335.36
18:36:37|28337.86
18:36:38|28334.27
18:36:39|28334.27
18:36:40|28333.41
18:36:41|28333.41
18:36:42|28333.42
18:36:43|28333.73
18:36:44|28333.73
18:36:45|28337.46
18:36:46|28334.29
18:36:47|28334.28
18:36:48|28333.75
18:36:49|28332.15
18:36:50|28332.67
18:36:51|28333.95
18:36:52|28334.43
18:36:53|28334.42
18:36:54|28334.42
18:36:55|28337.84
18:36:56|28337.82
18:36:57|28335.88
18:36:58|28337.34
18:36:59|28335.38
18:37:00|28335.09
18:37:01|28335.72
18:37:03|28336.56
18:37:03|28334.2
18:37:04|28334.2
18:37:05|28337.03
18:37:06|28335.
18:37:08|28336.25
18:37:09|28334.61
18:37:09|28336.19
18:37:10|28336.19
18:37:11|28334.11
18:37:12|28334.1
18:37:13|28335.95
18:37:14|28335.95
18:37:15|28335.82
18:37:16|28333.59
18:37:17|28335.72
18:37:18|28334.78
18:37:20|28333.53
18:37:20|28333.98
18:37:21|28333.98
18:37:23|28330.99
18:37:24|28331.
18:37:25|28330.99
18:37:26|28330.98
18:37:27|28328.34
18:37:28|28329.93
18:37:29|28327.04
18:37:30|28325.
18:37:31|28325.
18:37:32|28325.01
18:37:33|28325.01
18:37:34|28327.2
18:37:35|28327.14
18:37:36|28327.92
18:37:37|28331.67
18:37:38|28329.98
18:37:39|28331.58
18:37:40|28328.81
18:37:41|28328.81
18:37:42|28328.95
18:37:43|28330.09
18:37:44|28330.75
18:37:45|28329.
18:37:46|28331.74
18:37:47|28331.68
18:37:48|28325.
18:37:49|28325.
18:37:50|28327.11
18:37:51|28327.17
18:37:52|28327.17
18:37:53|28327.17
18:37:54|28327.18
18:37:55|28327.18
18:37:56|28327.54
18:37:57|28328.38
18:37:58|28328.38
18:37:59|28327.57
18:38:00|28328.23
18:38:01|28327.62
18:38:02|28327.6
18:38:03|28326.7
18:38:04|28327.47
18:38:05|28329.7
18:38:06|28329.
18:38:07|28328.16
18:38:08|28327.83
18:38:09|28325.
18:38:11|28325.
18:38:11|28329.06
18:38:12|28329.68
18:38:13|28327.36
18:38:14|28325.85
18:38:15|28325.
18:38:16|28326.68
18:38:17|28326.68
18:38:18|28326.67
18:38:19|28325.
18:38:20|28325.
18:38:21|28325.
18:38:22|28325.
18:38:24|28325.
18:38:25|28328.93
18:38:26|28326.33
18:38:27|28330.65
18:38:28|28330.03
18:38:29|28330.2
18:38:30|28330.21
18:38:31|28331.56
18:38:32|28331.28
18:38:33|28329.78
18:38:34|28328.51
18:38:35|28330.43
18:38:36|28330.43
18:38:37|28327.75
18:38:38|28328.31
18:38:39|28328.51
18:38:40|28330.15
18:38:41|28330.15
18:38:42|28327.74
18:38:43|28328.28
18:38:44|28328.28
18:38:45|28331.98
18:38:46|28329.84
18:38:47|28329.84
18:38:48|28330.69
18:38:49|28330.69
18:38:50|28330.61
18:38:51|28330.55
18:38:52|28328.73
18:38:53|28328.73
18:38:54|28328.29
18:38:55|28330.33
18:38:56|28330.06
18:38:57|28330.06
18:38:58|28329.2
18:38:59|28327.74
18:39:00|28330.69
18:39:01|28327.75
18:39:02|28327.75
18:39:03|28327.78
18:39:04|28327.75
18:39:05|28329.31
18:39:06|28325.
18:39:07|28328.43
18:39:08|28328.43
18:39:09|28322.62
18:39:10|28319.02
18:39:11|28322.51
18:39:12|28321.14
18:39:13|28322.67
18:39:14|28321.33
18:39:15|28322.71
18:39:16|28322.59
18:39:17|28322.59
18:39:18|28321.68
18:39:19|28321.09
18:39:20|28321.71
18:39:21|28320.66
18:39:22|28320.67
18:39:23|28326.9
18:39:24|28325.6
18:39:26|28326.81
18:39:27|28327.18
18:39:28|28325.81
18:39:29|28325.81
18:39:30|28323.09
18:39:31|28324.19
18:39:32|28324.86
18:39:33|28324.86
18:39:34|28324.86
18:39:35|28327.32
18:39:36|28325.45
18:39:37|28322.38
18:39:38|28322.39
18:39:39|28322.39
18:39:40|28322.39
18:39:41|28322.4
18:39:42|28322.4
18:39:43|28322.4
18:39:44|28322.87
18:39:45|28323.07
18:39:46|28323.07
18:39:47|28322.43
18:39:48|28321.62
18:39:49|28321.62
18:39:50|28321.62
18:39:51|28323.07
18:39:52|28322.56
18:39:53|28323.29
18:39:54|28323.29
18:39:55|28324.41
18:39:56|28324.41
18:39:57|28323.66
18:39:58|28323.66
18:39:59|28323.72
18:40:00|28323.25
18:40:01|28325.37
18:40:02|28325.45
18:40:03|28324.4
18:40:04|28324.26
18:40:05|28324.81
18:40:06|28324.81
18:40:07|28323.13
18:40:08|28326.92
18:40:09|28326.87
18:40:10|28326.39
18:40:11|28326.37
18:40:12|28326.09
18:40:13|28326.37
18:40:14|28329.43
18:40:15|28331.99
18:40:16|28327.15
18:40:17|28330.34
18:40:18|28330.34
18:40:19|28324.73
18:40:20|28324.78
18:40:21|28324.52
18:40:22|28326.09
18:40:23|28326.17
18:40:24|28324.79
18:40:25|28329.53
18:40:26|28326.18
18:40:28|28326.24
18:40:28|28326.16
18:40:29|28326.16
18:40:30|28326.16
18:40:31|28326.16
18:40:32|28326.16
18:40:33|28327.28
18:40:34|28323.41
18:40:35|28325.47
18:40:37|28326.85
18:40:38|28326.85
18:40:38|28326.85
18:40:40|28325.61
18:40:41|28329.02
18:40:42|28326.
18:40:43|28321.01
18:40:44|28317.45
18:40:45|28321.29
18:40:46|28319.29
18:40:47|28320.
18:40:48|28318.61
18:40:49|28318.55
18:40:49|28321.26
18:40:51|28321.15
18:40:52|28320.72
18:40:53|28319.3
18:40:54|28320.62
18:40:55|28319.38
18:40:56|28320.57
18:40:57|28321.26
18:40:58|28321.86
18:40:59|28322.78
18:40:59|28322.87
18:41:01|28320.76
18:41:02|28327.26
18:41:02|28327.89
18:41:04|28324.04
18:41:05|28326.95
18:41:05|28326.11
18:41:07|28324.63
18:41:08|28327.53
18:41:09|28328.89
18:41:10|28328.93
18:41:10|28324.5
18:41:12|28328.44
18:41:13|28329.
18:41:13|28333.
18:41:15|28331.53
18:41:15|28333.32
18:41:17|28331.31
18:41:18|28335.
18:41:18|28332.25
18:41:19|28333.02
18:41:21|28333.6
18:41:21|28332.25
18:41:23|28334.5
18:41:24|28334.11
18:41:25|28332.25
18:41:26|28333.68
18:41:27|28333.68
18:41:28|28333.67
18:41:29|28333.25
18:41:31|28333.25
18:41:31|28333.67
18:41:32|28333.67
18:41:33|28333.67
18:41:35|28331.79
18:41:35|28331.79
18:41:37|28332.
18:41:38|28333.9
18:41:39|28335.99
18:41:40|28334.28
18:41:40|28332.26
18:41:42|28336.83
18:41:43|28329.75
18:41:43|28329.77
18:41:45|28326.
18:41:46|28330.43
18:41:47|28331.11
18:41:47|28331.14
18:41:48|28331.14
18:41:49|28331.4
18:41:51|28331.4
18:41:51|28331.67
18:41:52|28331.67
18:41:53|28331.67
18:41:54|28331.68
18:41:56|28333.25
18:41:56|28334.68
18:41:58|28335.
18:41:58|28335.6
18:42:00|28335.44
18:42:01|28335.44
18:42:01|28335.38
18:42:02|28335.28
18:42:04|28337.
18:42:04|28336.16
18:42:05|28328.99
18:42:06|28331.71
18:42:08|28331.71
18:42:08|28331.71
18:42:10|28334.81
18:42:10|28333.35
18:42:11|28336.93
18:42:12|28336.17
18:42:14|28336.79
18:42:14|28336.99
18:42:16|28335.98
18:42:17|28335.93
18:42:18|28335.93
18:42:19|28334.97
18:42:19|28334.97
18:42:21|28335.57
18:42:21|28335.57
18:42:23|28333.05
18:42:24|28331.18
18:42:25|28331.43
18:42:26|28332.19
18:42:27|28332.23
18:42:28|28332.51
18:42:30|28335.36
18:42:30|28334.88
18:42:31|28334.88
18:42:32|28334.88
18:42:33|28333.56
18:42:34|28334.68
18:42:35|28334.68
18:42:37|28336.73
18:42:37|28336.9
18:42:38|28336.87
18:42:39|28335.7
18:42:40|28338.
18:42:41|28338.
18:42:43|28337.44
18:42:43|28336.99
18:42:45|28336.99
18:42:46|28337.99
18:42:47|28338.
18:42:48|28335.66
18:42:49|28334.64
18:42:50|28337.69
18:42:50|28337.61
18:42:51|28338.
18:42:52|28337.89
18:42:54|28337.88
18:42:54|28338.74
18:42:55|28337.72
18:42:57|28338.66
18:42:58|28338.66
18:42:58|28337.98
18:42:59|28338.27
18:43:00|28337.79
18:43:02|28338.29
18:43:02|28339.27
18:43:04|28337.79
18:43:05|28340.37
18:43:05|28338.15
18:43:07|28339.24
18:43:08|28342.04
18:43:08|28340.49
18:43:09|28340.5
18:43:10|28341.8
18:43:11|28341.6
18:43:12|28341.6
18:43:13|28340.51
18:43:15|28343.31
18:43:16|28342.85
18:43:16|28341.79
18:43:18|28344.72
18:43:19|28340.74
18:43:20|28339.36
18:43:21|28345.99
18:43:22|28345.1
18:43:23|28342.65
18:43:24|28346.43
18:43:24|28344.1
18:43:26|28345.05
18:43:26|28343.39
18:43:27|28345.6
18:43:30|28343.29
18:43:30|28344.05
18:43:31|28345.26
18:43:32|28345.27
18:43:33|28345.
18:43:34|28345.27
18:43:36|28345.9
18:43:37|28345.9
18:43:38|28345.91
18:43:39|28345.9
18:43:39|28345.27
18:43:41|28345.27
18:43:41|28352.68
18:43:43|28352.03
18:43:44|28352.53
18:43:45|28353.22
18:43:45|28353.08
18:43:46|28354.29
18:43:48|28355.12
18:43:49|28357.78
18:43:49|28358.4
18:43:50|28359.52
18:43:52|28358.02
18:43:52|28358.58
18:43:53|28359.64
18:43:55|28359.97
18:43:56|28358.57
18:43:57|28358.67
18:43:58|28363.48
18:43:59|28361.22
18:43:59|28360.08
18:44:01|28361.14
18:44:01|28364.85
18:44:02|28363.99
18:44:03|28361.91
18:44:04|28361.71
18:44:05|28362.75
18:44:06|28359.11
18:44:08|28361.39
18:44:09|28361.94
18:44:09|28361.98
18:44:11|28362.95
18:44:11|28363.78
18:44:12|28364.24
18:44:14|28364.33
18:44:14|28364.93
18:44:16|28361.7
18:44:16|28363.7
18:44:18|28363.7
18:44:18|28362.11
18:44:20|28365.
18:44:21|28365.
18:44:21|28363.58
18:44:22|28363.84
18:44:24|28363.26
18:44:24|28357.16
18:44:25|28358.62
18:44:26|28359.3
18:44:27|28359.58
18:44:28|28359.99
18:44:30|28359.99
18:44:31|28362.8
18:44:33|28362.01
18:44:33|28362.01
18:44:34|28362.82
18:44:36|28361.46
18:44:37|28361.46
18:44:38|28361.74
18:44:39|28361.74
18:44:40|28361.58
18:44:41|28361.45
18:44:42|28365.64
18:44:43|28363.32
18:44:44|28363.46
18:44:45|28366.1
18:44:46|28364.56
18:44:47|28365.69
18:44:48|28365.51
18:44:49|28366.71
18:44:50|28371.93
18:44:51|28376.25
18:44:52|28376.01
18:44:53|28376.48
18:44:54|28375.49
18:44:55|28379.08
18:44:56|28383.38
18:44:57|28385.
18:44:58|28381.34
18:44:59|28378.83
18:45:00|28382.93
18:45:01|28373.35
18:45:02|28374.52
18:45:03|28371.76
18:45:04|28366.09
18:45:05|28367.97
18:45:06|28362.94
18:45:07|28365.49
18:45:08|28365.4
18:45:08|28365.49
18:45:09|28376.99
18:45:11|28374.02
18:45:12|28369.5
18:45:12|28368.14
18:45:14|28370.7
18:45:15|28373.44
18:45:16|28366.2
18:45:16|28367.06
18:45:17|28367.99
18:45:19|28366.33
18:45:20|28371.
18:45:20|28372.
18:45:22|28372.
18:45:22|28371.19
18:45:23|28371.19
18:45:24|28368.61
18:45:26|28370.99
18:45:27|28372.
18:45:27|28371.13
18:45:28|28371.13
18:45:30|28372.
18:45:31|28370.53
18:45:32|28371.01
18:45:33|28372.
18:45:34|28370.44
18:45:35|28374.41
18:45:36|28373.22
18:45:37|28372.67
18:45:38|28372.67
18:45:39|28374.32
18:45:40|28376.89
18:45:41|28377.96
18:45:42|28378.25
18:45:43|28377.72
18:45:44|28377.72
18:45:45|28378.25
18:45:46|28381.72
18:45:47|28382.29
18:45:48|28382.64
18:45:49|28382.52
18:45:50|28382.19
18:45:52|28381.26
18:45:52|28380.82
18:45:53|28380.83
18:45:54|28380.82
18:45:55|28380.85
18:45:56|28380.82
18:45:57|28380.91
18:45:59|28381.07
18:45:59|28379.1
18:46:00|28376.63
18:46:01|28378.57
18:46:02|28378.85
18:46:03|28380.2
18:46:04|28378.72
18:46:05|28379.69
18:46:06|28379.69
18:46:07|28379.11
18:46:08|28371.45
18:46:09|28373.11
18:46:10|28373.38
18:46:11|28373.72
18:46:12|28374.4
18:46:13|28374.44
18:46:14|28370.79
18:46:15|28369.18
18:46:16|28367.7
18:46:17|28367.7
18:46:18|28363.01
18:46:19|28365.95
18:46:20|28367.42
18:46:21|28368.66
18:46:22|28368.11
18:46:23|28368.
18:46:24|28368.42
18:46:25|28368.42
18:46:26|28367.5
18:46:27|28364.14
18:46:28|28366.1
18:46:29|28363.51
18:46:30|28364.13
18:46:32|28365.
18:46:33|28362.
18:46:34|28362.82
18:46:35|28362.77
18:46:36|28360.8
18:46:37|28363.86
18:46:38|28360.57
18:46:39|28361.55
18:46:40|28364.12
18:46:41|28361.48
18:46:42|28356.8
18:46:43|28359.95
18:46:44|28359.99
18:46:45|28359.97
18:46:46|28363.05
18:46:47|28359.67
18:46:48|28363.04
18:46:49|28363.04
18:46:50|28362.01
18:46:51|28370.24
18:46:52|28367.03
18:46:53|28366.91
18:46:54|28366.9
18:46:55|28367.
18:46:57|28366.97
18:46:57|28366.73
18:46:58|28366.73
18:46:59|28369.41
18:47:00|28369.64
18:47:01|28369.8
18:47:02|28366.74
18:47:03|28366.7
18:47:04|28365.2
18:47:05|28368.
18:47:06|28368.01
18:47:07|28367.7
18:47:08|28367.7
18:47:09|28367.99
18:47:11|28365.61
18:47:11|28366.94
18:47:12|28366.94
18:47:13|28366.94
18:47:15|28363.74
18:47:15|28366.72
18:47:16|28368.2
18:47:17|28364.11
18:47:18|28364.11
18:47:20|28365.37
18:47:20|28365.
18:47:21|28364.18
18:47:22|28364.18
18:47:24|28365.36
18:47:25|28364.23
18:47:26|28365.37
18:47:27|28366.21
18:47:27|28366.19
18:47:29|28366.2
18:47:30|28367.78
18:47:31|28365.16
18:47:32|28366.19
18:47:33|28366.19
18:47:34|28366.19
18:47:35|28365.23
18:47:36|28366.18
18:47:37|28366.18
18:47:38|28366.15
18:47:39|28366.15
18:47:40|28366.17
18:47:41|28366.17
18:47:42|28365.23
18:47:43|28363.74
18:47:44|28365.97
18:47:45|28365.99
18:47:46|28363.74
18:47:47|28363.74
18:47:48|28364.73
18:47:49|28364.37
18:47:50|28363.74
18:47:51|28364.95
18:47:53|28363.87
18:47:53|28363.87
18:47:54|28361.69
18:47:55|28362.97
18:47:56|28363.08
18:47:57|28360.36
18:47:59|28360.19
18:47:59|28363.11
18:48:00|28359.78
18:48:01|28359.
18:48:02|28359.67
18:48:04|28360.09
18:48:04|28359.42
18:48:05|28362.27
18:48:06|28362.26
18:48:07|28362.26
18:48:08|28362.26
18:48:09|28359.05
18:48:11|28362.08
18:48:11|28362.58
18:48:12|28361.72
18:48:13|28361.99
18:48:14|28364.02
18:48:15|28364.02
18:48:16|28361.31
18:48:17|28358.26
18:48:18|28358.21
18:48:19|28356.22
18:48:21|28358.25
18:48:21|28358.25
18:48:22|28358.25
18:48:24|28358.25
18:48:25|28356.35
18:48:26|28356.37
18:48:27|28354.69
18:48:28|28354.71
18:48:29|28355.88
18:48:29|28353.88
18:48:31|28353.88
18:48:32|28353.89
18:48:33|28353.89
18:48:34|28353.89
18:48:35|28353.91
18:48:36|28357.75
18:48:37|28362.98
18:48:38|28362.99
18:48:39|28364.77
18:48:41|28364.86
18:48:41|28364.66
18:48:42|28363.84
18:48:43|28363.
18:48:44|28363.
18:48:45|28371.
18:48:46|28368.98
18:48:47|28373.67
18:48:48|28369.35
18:48:49|28369.41
18:48:50|28371.33
18:48:51|28371.18
18:48:52|28372.71
18:48:53|28366.57
18:48:54|28372.4
18:48:55|28371.01
18:48:56|28368.99
18:48:57|28370.89
18:48:58|28368.18
18:48:59|28368.18
18:49:00|28369.07
18:49:01|28370.25
18:49:02|28371.11
18:49:03|28370.15
18:49:04|28368.28
18:49:05|28372.61
18:49:06|28373.25
18:49:07|28370.1
18:49:08|28370.13
18:49:09|28371.67
18:49:11|28370.89
18:49:11|28370.57
18:49:12|28370.57
18:49:13|28377.37
18:49:14|28378.53
18:49:15|28379.55
18:49:17|28375.75
18:49:17|28379.74
18:49:19|28377.52
18:49:19|28374.21
18:49:20|28374.27
18:49:21|28374.28
18:49:22|28377.27
18:49:23|28374.31
18:49:25|28377.73
18:49:26|28377.1
18:49:26|28377.12
18:49:27|28380.92
18:49:28|28377.61
18:49:29|28380.79
18:49:30|28378.24
18:49:31|28380.78
18:49:32|28380.86
18:49:33|28379.26
18:49:35|28383.35
18:49:36|28381.7
18:49:38|28384.29
18:49:38|28385.15
18:49:39|28386.15
18:49:40|28392.
18:49:41|28389.9
18:49:43|28389.66
18:49:43|28391.71
18:49:44|28393.36
18:49:46|28391.7
18:49:46|28391.7
18:49:48|28395.
18:49:48|28395.64
18:49:49|28399.97
18:49:51|28411.96
18:49:52|28397.86
18:49:53|28399.41
18:49:53|28399.56
18:49:55|28392.54
18:49:55|28398.47
18:49:57|28399.99
18:49:58|28402.07
18:49:58|28403.03
18:49:59|28402.59
18:50:01|28397.59
18:50:01|28399.42
18:50:03|28401.77
18:50:04|28401.
18:50:05|28401.14
18:50:05|28401.13
18:50:07|28401.73
18:50:08|28403.42
18:50:08|28401.
18:50:09|28401.56
18:50:11|28398.59
18:50:12|28398.
18:50:12|28400.69
18:50:13|28398.05
18:50:14|28398.14
18:50:16|28390.04
18:50:17|28389.31
18:50:17|28393.75
18:50:18|28389.66
18:50:20|28387.54
18:50:20|28388.35
18:50:21|28387.99
18:50:22|28388.95
18:50:23|28385.88
18:50:24|28385.6
18:50:25|28383.27
18:50:26|28385.
18:50:27|28386.
18:50:28|28385.67
18:50:29|28381.
18:50:30|28385.21
18:50:32|28384.74
18:50:32|28384.33
18:50:34|28383.3
18:50:35|28383.3
18:50:36|28381.99
18:50:37|28381.01
18:50:38|28381.92
18:50:39|28383.29
18:50:40|28381.99
18:50:41|28384.72
18:50:42|28383.29
18:50:43|28388.59
18:50:44|28384.75
18:50:45|28387.43
18:50:46|28384.61
18:50:47|28384.6
18:50:48|28384.29
18:50:49|28384.26
18:50:50|28387.28
18:50:51|28388.91
18:50:52|28384.36
18:50:53|28386.
18:50:54|28383.75
18:50:55|28386.01
18:50:56|28387.14
18:50:57|28389.57
18:50:58|28389.57
18:50:59|28385.44
18:51:00|28389.06
18:51:01|28384.14
18:51:02|28384.12
18:51:03|28380.01
18:51:04|28378.1
18:51:05|28380.71
18:51:06|28377.66
18:51:07|28379.02
18:51:08|28377.66
18:51:09|28378.33
18:51:10|28377.01
18:51:11|28377.16
18:51:12|28377.92
18:51:13|28377.6
18:51:14|28377.03
18:51:15|28377.03
18:51:16|28381.62
18:51:17|28385.06
18:51:18|28385.05
18:51:19|28384.02
18:51:20|28381.18
18:51:21|28385.69
18:51:22|28381.98
18:51:23|28384.53
18:51:24|28382.1
18:51:25|28378.19
18:51:26|28378.19
18:51:27|28378.3
18:51:28|28380.69
18:51:29|28377.71
18:51:30|28381.
18:51:31|28373.83
18:51:32|28375.82
18:51:33|28375.96
18:51:34|28375.95
18:51:35|28375.95
18:51:36|28375.95
18:51:37|28375.95
18:51:38|28375.95
18:51:39|28375.95
18:51:41|28375.95
18:51:42|28379.5
18:51:42|28379.46
18:51:43|28381.31
18:51:45|28387.99
18:51:45|28387.99
18:51:47|28386.
18:51:47|28386.27
18:51:49|28382.94
18:51:50|28382.51
18:51:51|28382.51
18:51:52|28384.81
18:51:52|28384.81
18:51:54|28384.79
18:51:55|28387.09
18:51:56|28385.01
18:51:57|28385.01
18:51:58|28384.77
18:51:59|28379.99
18:52:00|28379.62
18:52:01|28379.62
18:52:02|28379.62
18:52:03|28379.5
18:52:04|28376.11
18:52:05|28376.65
18:52:06|28375.71
18:52:07|28375.71
18:52:08|28376.12
18:52:09|28378.49
18:52:10|28378.49
18:52:11|28381.19
18:52:12|28383.
18:52:13|28382.77
18:52:14|28381.4
18:52:15|28381.46
18:52:16|28379.58
18:52:17|28379.58
18:52:18|28379.59
18:52:19|28379.59
18:52:20|28377.35
18:52:21|28377.35
18:52:22|28377.38
18:52:23|28379.97
18:52:24|28379.85
18:52:25|28382.99
18:52:26|28372.
18:52:27|28373.49
18:52:28|28369.14
18:52:29|28368.91
18:52:30|28370.54
18:52:31|28368.22
18:52:32|28367.18
18:52:33|28367.18
18:52:34|28365.54
18:52:35|28367.22
18:52:36|28365.32
18:52:37|28365.34
18:52:39|28365.38
18:52:39|28363.25
18:52:40|28363.26
18:52:41|28361.97
18:52:42|28362.01
18:52:43|28360.04
18:52:44|28361.49
18:52:45|28360.25
18:52:46|28361.98
18:52:47|28361.97
18:52:48|28357.44
18:52:49|28359.9
18:52:50|28363.18
18:52:51|28362.48
18:52:52|28360.12
18:52:53|28361.21
18:52:54|28361.22
18:52:55|28360.14
18:52:56|28360.14
18:52:57|28363.65
18:52:58|28363.65
18:52:59|28361.88
18:53:01|28363.59
18:53:01|28362.
18:53:02|28361.83
18:53:03|28363.64
18:53:04|28361.31
18:53:05|28363.6
18:53:06|28360.15
18:53:08|28359.67
18:53:08|28359.67
18:53:09|28354.37
18:53:10|28358.3
18:53:12|28357.84
18:53:13|28359.55
18:53:14|28359.54
18:53:14|28359.54
18:53:16|28358.01
18:53:16|28358.01
18:53:18|28358.01
18:53:19|28356.16
18:53:19|28359.33
18:53:20|28359.55
18:53:21|28360.
18:53:22|28358.5
18:53:24|28359.98
18:53:24|28359.98
18:53:26|28360.21
18:53:26|28360.21
18:53:27|28360.08
18:53:28|28360.08
18:53:29|28360.08
18:53:30|28360.08
18:53:32|28352.56
18:53:32|28351.19
18:53:34|28355.04
18:53:34|28352.56
18:53:35|28351.69
18:53:36|28352.03
18:53:37|28352.47
18:53:39|28352.55
18:53:40|28353.01
18:53:41|28353.01
18:53:42|28353.
18:53:43|28353.
18:53:44|28353.
18:53:45|28353.13
18:53:47|28356.86
18:53:47|28355.19
18:53:48|28358.23
18:53:49|28363.65
18:53:50|28362.
18:53:51|28358.3
18:53:52|28357.14
18:53:53|28356.74
18:53:54|28358.17
18:53:55|28358.17
18:53:56|28358.94
18:53:57|28360.44
18:53:58|28359.32
18:53:59|28357.15
18:54:00|28360.18
18:54:01|28360.18
18:54:02|28360.17
18:54:03|28359.5
18:54:04|28357.35
18:54:05|28359.
18:54:06|28360.08
18:54:07|28360.72
18:54:08|28360.72
18:54:09|28360.72
18:54:11|28357.42
18:54:12|28359.29
18:54:12|28357.74
18:54:14|28357.74
18:54:14|28357.74
18:54:15|28358.49
18:54:16|28361.32
18:54:17|28357.29
18:54:18|28357.73
18:54:19|28357.66
18:54:20|28357.66
18:54:21|28354.81
18:54:22|28358.26
18:54:24|28358.26
18:54:24|28359.
18:54:25|28359.54
18:54:26|28359.21
18:54:28|28350.
18:54:28|28351.21
18:54:30|28351.71
18:54:30|28352.67
18:54:31|28352.67
18:54:33|28352.65
18:54:33|28352.65
18:54:34|28352.66
18:54:36|28354.23
18:54:36|28354.65
18:54:37|28352.67
18:54:38|28352.68
18:54:40|28353.93
18:54:42|28353.93
18:54:43|28353.93
18:54:44|28353.93
18:54:45|28353.92
18:54:46|28355.3
18:54:46|28355.3
18:54:48|28374.
18:54:48|28367.14
18:54:49|28364.46
18:54:50|28363.6
18:54:52|28363.19
18:54:52|28363.2
18:54:53|28363.19
18:54:54|28363.19
18:54:55|28354.76
18:54:57|28355.77
18:54:57|28355.71
18:54:59|28355.76
18:55:00|28355.76
18:55:01|28356.77
18:55:01|28356.59
18:55:03|28356.11
18:55:03|28354.78
18:55:05|28359.16
18:55:06|28355.75
18:55:07|28354.85
18:55:08|28355.81
18:55:09|28354.78
18:55:10|28354.84
18:55:11|28354.84
18:55:12|28354.84
18:55:13|28355.47
18:55:14|28355.47
18:55:15|28354.5
18:55:16|28354.5
18:55:17|28353.09
18:55:18|28353.09
18:55:19|28353.09
18:55:20|28355.65
18:55:21|28355.65
18:55:22|28355.65
18:55:23|28354.49
18:55:24|28354.5
18:55:25|28356.72
18:55:26|28353.78
18:55:27|28353.37
18:55:28|28353.37
18:55:29|28351.83
18:55:30|28351.8
18:55:31|28351.73
18:55:32|28352.08
18:55:33|28350.51
18:55:34|28350.98
18:55:35|28353.44
18:55:36|28350.01
18:55:37|28350.
18:55:38|28350.
18:55:39|28350.
18:55:40|28350.84
18:55:42|28350.29
18:55:42|28350.9
18:55:43|28352.95
18:55:45|28350.
18:55:46|28350.
18:55:46|28348.91
18:55:48|28349.92
18:55:49|28348.96
18:55:50|28349.91
18:55:51|28348.96
18:55:52|28348.96
18:55:53|28349.03
18:55:54|28347.19
18:55:55|28346.38
18:55:56|28346.36
18:55:57|28346.36
18:55:58|28347.45
18:55:59|28351.36
18:56:00|28351.36
18:56:01|28350.
18:56:02|28348.02
18:56:03|28352.16
18:56:04|28345.57
18:56:05|28343.36
18:56:06|28341.9
18:56:08|28340.03
18:56:08|28339.26
18:56:09|28339.69
18:56:10|28334.42
18:56:11|28336.84
18:56:12|28334.68
18:56:13|28334.67
18:56:14|28335.77
18:56:15|28337.13
18:56:16|28339.58
18:56:17|28339.06
18:56:18|28339.05
18:56:19|28336.69
18:56:20|28337.84
18:56:21|28338.
18:56:22|28337.45
18:56:23|28331.01
18:56:24|28333.67
18:56:25|28327.69
18:56:26|28328.13
18:56:27|28327.97
18:56:28|28327.01
18:56:29|28327.85
18:56:30|28329.19
18:56:31|28327.48
18:56:32|28327.93
18:56:33|28327.93
18:56:34|28322.34
18:56:35|28322.87
18:56:36|28321.62
18:56:37|28322.89
18:56:38|28317.
18:56:39|28319.99
18:56:40|28317.42
18:56:42|28312.64
18:56:43|28314.92
18:56:44|28314.03
18:56:46|28315.65
18:56:46|28315.66
18:56:47|28314.82
18:56:49|28315.65
18:56:50|28313.8
18:56:50|28315.22
18:56:52|28318.74
18:56:53|28315.39
18:56:54|28315.38
18:56:55|28314.34
18:56:56|28316.54
18:56:57|28316.54
18:56:58|28315.16
18:56:59|28313.98
18:57:00|28318.96
18:57:01|28312.73
18:57:02|28314.06
18:57:03|28323.74
18:57:04|28320.59
18:57:05|28323.
18:57:06|28322.32
18:57:07|28322.09
18:57:08|28324.14
18:57:09|28324.15
18:57:10|28324.15
18:57:11|28328.59
18:57:12|28328.1
18:57:13|28330.14
18:57:14|28331.17
18:57:15|28331.17
18:57:16|28328.73
18:57:17|28328.61
18:57:18|28328.02
18:57:19|28330.27
18:57:20|28330.26
18:57:21|28330.34
18:57:22|28330.34
18:57:23|28327.42
18:57:24|28329.92
18:57:25|28327.53
18:57:26|28328.01
18:57:27|28328.01
18:57:28|28321.83
18:57:29|28325.42
18:57:30|28321.84
18:57:31|28321.85
18:57:32|28322.88
18:57:33|28322.32
18:57:34|28324.53
18:57:35|28321.83
18:57:36|28323.11
18:57:37|28323.11
18:57:38|28323.11
18:57:39|28321.98
18:57:40|28332.6
18:57:41|28331.7
18:57:42|28330.08
18:57:44|28329.33
18:57:44|28326.93
18:57:45|28327.2
18:57:46|28331.61
18:57:47|28328.06
18:57:48|28328.06
18:57:49|28327.1
18:57:50|28325.71
18:57:51|28324.94
18:57:52|28323.82
18:57:53|28326.35
18:57:55|28327.35
18:57:55|28329.82
18:57:56|28328.29
18:57:57|28331.28
18:57:58|28331.34
18:57:59|28330.34
18:58:01|28333.43
18:58:01|28326.98
18:58:02|28326.62
18:58:03|28331.99
18:58:04|28324.7
18:58:05|28321.27
18:58:06|28320.02
18:58:08|28322.92
18:58:09|28322.92
18:58:10|28326.
18:58:11|28325.79
18:58:11|28326.54
18:58:12|28321.79
18:58:13|28326.8
18:58:14|28328.55
18:58:16|28324.97
18:58:17|28323.39
18:58:19|28323.96
18:58:19|28326.79
18:58:20|28323.24
18:58:21|28324.85
18:58:22|28326.64
18:58:23|28326.64
18:58:24|28326.64
18:58:25|28326.78
18:58:26|28326.77
18:58:27|28326.77
18:58:28|28323.5
18:58:29|28326.
18:58:30|28331.79
18:58:31|28327.
18:58:32|28328.88
18:58:33|28328.32
18:58:34|28326.94
18:58:35|28331.27
18:58:36|28328.88
18:58:37|28326.47
18:58:38|28329.72
18:58:39|28328.88
18:58:40|28328.71
18:58:41|28326.37
18:58:42|28326.37
18:58:44|28326.64
18:58:45|28333.67
18:58:46|28327.04
18:58:47|28332.35
18:58:48|28332.4
18:58:49|28332.41
18:58:50|28333.17
18:58:52|28333.
18:58:52|28333.05
18:58:53|28334.01
18:58:54|28332.5
18:58:55|28333.85
18:58:56|28326.37
18:58:57|28327.56
18:58:58|28327.57
18:58:59|28329.05
18:59:00|28329.05
18:59:01|28327.62
18:59:02|28327.12
18:59:03|28321.95
18:59:04|28321.95
18:59:05|28323.89
18:59:06|28325.75
18:59:07|28320.81
18:59:08|28322.07
18:59:09|28319.
18:59:10|28319.
18:59:11|28319.2
18:59:13|28315.07
18:59:13|28315.09
18:59:14|28313.6
18:59:15|28312.92
18:59:16|28317.
18:59:18|28316.53
18:59:18|28316.03
18:59:19|28312.24
18:59:20|28311.
18:59:22|28313.89
18:59:22|28311.01
18:59:23|28311.
18:59:24|28312.54
18:59:25|28308.
18:59:26|28312.52
18:59:27|28311.07
18:59:28|28311.09
18:59:29|28310.
18:59:30|28310.32
18:59:32|28310.32
18:59:32|28318.
18:59:33|28317.24
18:59:34|28314.52
18:59:35|28312.48
18:59:36|28312.48
18:59:37|28312.53
18:59:39|28312.53
18:59:39|28315.2
18:59:40|28315.21
18:59:41|28312.48
18:59:42|28312.48
18:59:43|28315.11
18:59:45|28312.61
18:59:46|28314.52
18:59:48|28315.2
18:59:48|28315.2
18:59:49|28315.22
18:59:50|28315.22
18:59:51|28314.81
18:59:52|28314.
18:59:53|28315.22
18:59:54|28318.33
18:59:55|28316.09
18:59:56|28315.24
18:59:57|28316.65
18:59:58|28313.24
18:59:59|28313.24
19:00:00|28315.64
19:00:01|28315.24
19:00:02|28307.28
19:00:03|28310.18
19:00:04|28302.71
19:00:06|28309.24
19:00:07|28310.66
19:00:07|28308.72
19:00:08|28308.72
19:00:09|28308.22
19:00:10|28308.81
19:00:12|28302.96
19:00:12|28304.86
19:00:14|28308.
19:00:15|28308.41
19:00:16|28308.81
19:00:16|28303.
19:00:18|28303.46
19:00:19|28304.14
19:00:19|28305.26
19:00:21|28305.27
19:00:22|28304.21
19:00:23|28306.87
19:00:23|28304.96
19:00:24|28302.75
19:00:25|28304.58
19:00:27|28301.7
19:00:28|28301.94
19:00:28|28302.53
19:00:29|28305.87
19:00:31|28300.
19:00:32|28298.87
19:00:33|28300.01
19:00:34|28300.03
19:00:35|28300.01
19:00:36|28300.01
19:00:37|28297.34
19:00:38|28299.76
19:00:39|28300.61
19:00:40|28299.99
19:00:41|28300.38
19:00:42|28300.58
19:00:43|28302.
19:00:44|28301.46
19:00:44|28302.
19:00:46|28297.
19:00:48|28297.
19:00:48|28302.39
19:00:49|28301.06
19:00:51|28300.31
19:00:51|28300.31
19:00:53|28301.46
19:00:54|28300.31
19:00:54|28300.34
19:00:56|28300.55
19:00:56|28301.9
19:00:58|28300.35
19:00:58|28300.81
19:01:00|28300.3
19:01:00|28305.84
19:01:02|28302.74
19:01:02|28305.92
19:01:03|28303.26
19:01:04|28300.42
19:01:05|28303.22
19:01:06|28303.25
19:01:08|28303.22
19:01:08|28300.36
19:01:10|28314.31
19:01:11|28314.57
19:01:12|28316.99
19:01:13|28314.47
19:01:14|28314.8
19:01:15|28316.07
19:01:16|28316.2
19:01:17|28316.26
19:01:18|28314.24
19:01:19|28315.97
19:01:20|28316.81
19:01:21|28316.81
19:01:22|28316.81
19:01:23|28312.47
19:01:24|28317.98
19:01:25|28316.32
19:01:26|28316.99
19:01:27|28317.
19:01:28|28317.34
19:01:29|28317.72
19:01:30|28308.27
19:01:31|28311.92
19:01:32|28311.89
19:01:33|28311.
19:01:34|28314.73
19:01:35|28314.6
19:01:36|28311.
19:01:37|28312.38
19:01:38|28316.04
19:01:39|28317.1
19:01:40|28317.74
19:01:41|28319.42
19:01:42|28320.07
19:01:43|28322.84
19:01:44|28320.01
19:01:45|28320.01
19:01:46|28320.47
19:01:47|28322.27
19:01:48|28324.58
19:01:49|28324.58
19:01:50|28324.58
19:01:52|28330.91
19:01:53|28328.63
19:01:53|28328.63
19:01:55|28326.99
19:01:56|28332.04
19:01:57|28330.04
19:01:58|28328.01
19:01:59|28331.42
19:02:00|28331.42
19:02:01|28332.18
19:02:02|28331.56
19:02:03|28327.85
19:02:04|28329.88
19:02:05|28330.98
19:02:06|28331.43
19:02:07|28327.96
19:02:08|28330.99
19:02:09|28330.99
19:02:09|28328.94
19:02:11|28331.57
19:02:12|28331.57
19:02:13|28331.57
19:02:14|28331.01
19:02:15|28331.01
19:02:16|28329.2
19:02:17|28329.2
19:02:18|28326.91
19:02:19|28330.
19:02:19|28330.
19:02:21|28329.15
19:02:22|28329.16
19:02:23|28330.72
19:02:24|28327.87
19:02:25|28331.17
19:02:26|28331.84
19:02:27|28327.41
19:02:27|28331.87
19:02:29|28332.35
19:02:29|28332.34
19:02:31|28332.39
19:02:31|28330.
19:02:33|28333.31
19:02:33|28333.58
19:02:34|28335.
19:02:35|28335.
19:02:36|28334.95
19:02:38|28332.31
19:02:39|28334.41
19:02:40|28334.41
19:02:41|28334.87
19:02:42|28333.27
19:02:43|28334.85
19:02:44|28335.
19:02:45|28338.45
19:02:46|28336.07
19:02:46|28337.21
19:02:48|28337.22
19:02:49|28339.81
19:02:51|28338.36
19:02:51|28338.36
19:02:52|28342.96
19:02:53|28339.35
19:02:54|28341.7
19:02:55|28341.39
19:02:56|28339.92
19:02:57|28340.63
19:02:58|28340.62
19:02:59|28342.62
19:03:00|28341.73
19:03:01|28338.94
19:03:02|28343.54
19:03:03|28343.61
19:03:04|28347.55
19:03:05|28346.51
19:03:06|28346.71
19:03:07|28346.71
19:03:08|28346.5
19:03:09|28347.55
19:03:10|28347.55
19:03:11|28347.55
19:03:12|28347.55
19:03:13|28348.11
19:03:14|28346.81
19:03:15|28346.28
19:03:16|28347.32
19:03:17|28346.08
19:03:18|28346.07
19:03:19|28346.17
19:03:20|28347.29
19:03:21|28346.08
19:03:22|28347.28
19:03:23|28343.27
19:03:24|28344.
19:03:25|28346.69
19:03:26|28346.99
19:03:27|28345.57
19:03:28|28344.83
19:03:29|28344.83
19:03:30|28344.32
19:03:31|28344.32
19:03:32|28344.33
19:03:33|28344.33
19:03:34|28340.99
19:03:35|28337.06
19:03:36|28337.02
19:03:37|28337.03
19:03:38|28340.76
19:03:39|28338.08
19:03:40|28340.87
19:03:41|28339.72
19:03:42|28340.99
19:03:43|28337.51
19:03:44|28337.4
19:03:45|28331.4
19:03:46|28321.5
19:03:47|28312.67
19:03:49|28306.53
19:03:50|28306.68
19:03:51|28310.61
19:03:52|28309.49
19:03:52|28309.49
19:03:53|28306.49
19:03:55|28302.
19:03:56|28302.42
19:03:56|28304.61
19:03:58|28306.61
19:03:59|28302.
19:03:59|28301.
19:04:01|28301.
19:04:01|28301.
19:04:03|28301.
19:04:04|28301.75
19:04:04|28301.92
19:04:06|28300.01
19:04:07|28298.
19:04:08|28299.97
19:04:09|28296.43
19:04:10|28294.11
19:04:11|28294.11
19:04:11|28295.88
19:04:12|28294.59
19:04:14|28294.59
19:04:15|28291.83
19:04:16|28292.69
19:04:17|28291.4
19:04:18|28293.
19:04:18|28289.97
19:04:20|28289.99
19:04:20|28294.34
19:04:22|28291.79
19:04:22|28291.79
19:04:24|28290.57
19:04:25|28287.25
19:04:26|28293.98
19:04:26|28296.02
19:04:28|28295.06
19:04:28|28295.01
19:04:30|28295.03
19:04:31|28294.14
19:04:31|28292.88
19:04:32|28291.14
19:04:33|28292.15
19:04:34|28294.88
19:04:35|28291.71
19:04:37|28293.02
19:04:37|28293.02
19:04:39|28298.27
19:04:40|28295.07
19:04:41|28296.28
19:04:42|28295.94
19:04:43|28296.52
19:04:44|28297.06
19:04:45|28297.05
19:04:46|28295.42
19:04:47|28298.96
19:04:48|28296.15
19:04:49|28300.01
19:04:51|28296.05
19:04:51|28296.05
19:04:52|28296.08
19:04:53|28296.09
19:04:54|28294.75
19:04:56|28295.68
19:04:57|28292.36
19:04:58|28293.53
19:04:59|28293.53
19:05:00|28291.94
19:05:01|28296.51
19:05:03|28301.46
19:05:03|28300.16
19:05:04|28299.72
19:05:05|28299.72
19:05:06|28299.
19:05:07|28298.67
19:05:08|28297.45
19:05:09|28299.72
19:05:10|28294.91
19:05:11|28299.66
19:05:12|28296.
19:05:13|28300.1
19:05:14|28299.68
19:05:15|28296.07
19:05:16|28297.1
19:05:17|28296.02
19:05:18|28299.3
19:05:19|28293.2
19:05:20|28292.69
19:05:21|28291.14
19:05:22|28292.64
19:05:23|28289.46
19:05:24|28283.59
19:05:25|28294.14
19:05:26|28286.33
19:05:27|28287.07
19:05:28|28290.13
19:05:29|28290.11
19:05:30|28287.
19:05:31|28293.13
19:05:33|28293.03
19:05:34|28289.22
19:05:34|28290.9
19:05:35|28291.04
19:05:37|28291.04
19:05:37|28290.49
19:05:39|28289.93
19:05:39|28288.45
19:05:40|28291.29
19:05:41|28293.55
19:05:42|28289.18
19:05:43|28293.21
19:05:45|28297.34
19:05:45|28296.91
19:05:46|28295.67
19:05:47|28295.67
19:05:48|28295.67
19:05:49|28296.16
19:05:51|28296.16
19:05:52|28297.98
19:05:53|28294.55
19:05:54|28294.55
19:05:55|28297.96
19:05:56|28296.15
19:05:57|28296.
19:05:58|28295.03
19:05:59|28297.91
19:06:01|28293.
19:06:01|28293.
19:06:02|28293.
19:06:04|28292.01
19:06:04|28292.02
19:06:05|28295.78
19:06:06|28292.63
19:06:07|28295.88
19:06:08|28294.13
19:06:09|28294.61
19:06:10|28293.2
19:06:11|28293.25
19:06:12|28294.43
19:06:13|28299.99
19:06:14|28295.45
19:06:15|28299.99
19:06:16|28295.13
19:06:17|28293.59
19:06:18|28290.02
19:06:19|28291.47
19:06:20|28292.4
19:06:21|28291.65
19:06:22|28291.19
19:06:23|28291.72
19:06:25|28290.
19:06:25|28290.
19:06:26|28292.62
19:06:27|28290.98
19:06:28|28287.
19:06:29|28291.05
19:06:30|28291.02
19:06:31|28291.95
19:06:32|28291.94
19:06:33|28292.61
19:06:34|28292.61
19:06:35|28290.73
19:06:36|28290.73
19:06:37|28291.86
19:06:38|28291.86
19:06:39|28291.86
19:06:40|28294.09
19:06:41|28294.09
19:06:42|28294.09
19:06:43|28294.09
19:06:44|28300.3
19:06:45|28297.56
19:06:46|28300.38
19:06:47|28300.46
19:06:48|28303.37
19:06:49|28305.24
19:06:50|28306.48
19:06:52|28306.61
19:06:53|28302.21
19:06:54|28306.61
19:06:55|28306.6
19:06:56|28301.72
19:06:57|28304.69
19:06:58|28302.41
19:06:59|28300.46
19:07:00|28305.
19:07:01|28302.45
19:07:02|28302.45
19:07:03|28282.
19:07:04|28284.07
19:07:05|28286.87
19:07:06|28289.53
19:07:07|28287.
19:07:08|28285.99
19:07:09|28291.24
19:07:11|28299.
19:07:11|28297.32
19:07:12|28289.52
19:07:13|28287.76
19:07:14|28288.27
19:07:15|28288.27
19:07:16|28289.89
19:07:17|28292.9
19:07:18|28290.
19:07:19|28288.28
19:07:20|28287.62
19:07:22|28288.05
19:07:22|28290.89
19:07:24|28292.9
19:07:24|28295.04
19:07:26|28291.65
19:07:27|28293.13
19:07:27|28293.46
19:07:28|28295.19
19:07:30|28294.1
19:07:30|28294.12
19:07:31|28296.41
19:07:33|28302.52
19:07:34|28301.64
19:07:34|28301.64
19:07:36|28297.84
19:07:37|28301.93
19:07:38|28301.93
19:07:39|28301.71
19:07:40|28300.
19:07:41|28300.
19:07:42|28301.93
19:07:43|28301.93
19:07:44|28304.51
19:07:46|28300.5
19:07:46|28303.03
19:07:47|28300.62
19:07:48|28299.88
19:07:49|28303.86
19:07:50|28299.81
19:07:51|28299.71
19:07:53|28299.73
19:07:54|28303.86
19:07:55|28303.92
19:07:56|28302.46
19:07:57|28302.46
19:07:58|28302.46
19:07:59|28302.51
19:08:00|28303.92
19:08:01|28306.45
19:08:02|28304.48
19:08:03|28305.
19:08:04|28304.99
19:08:05|28307.72
19:08:06|28305.4
19:08:07|28302.01
19:08:08|28304.97
19:08:09|28304.97
19:08:10|28307.41
19:08:11|28307.8
19:08:12|28307.96
19:08:13|28307.96
19:08:14|28307.96
19:08:15|28306.87
19:08:16|28303.63
19:08:17|28302.18
19:08:18|28302.18
19:08:19|28307.31
19:08:20|28305.18
19:08:21|28306.31
19:08:22|28310.49
19:08:23|28310.51
19:08:24|28308.33
19:08:25|28308.34
19:08:26|28308.32
19:08:27|28308.32
19:08:28|28310.88
19:08:29|28310.88
19:08:30|28308.
19:08:31|28306.45
19:08:32|28306.76
19:08:33|28305.88
19:08:34|28305.89
19:08:35|28305.89
19:08:36|28305.89
19:08:37|28310.28
19:08:38|28310.04
19:08:39|28307.06
19:08:40|28317.27
19:08:41|28315.45
19:08:42|28317.48
19:08:43|28320.77
19:08:44|28319.88
19:08:45|28322.18
19:08:46|28322.2
19:08:47|28314.29
19:08:48|28317.34
19:08:49|28314.07
19:08:50|28312.01
19:08:51|28314.11
19:08:52|28314.11
19:08:53|28318.31
19:08:55|28322.63
19:08:56|28320.17
19:08:57|28320.39
19:08:58|28325.97
19:08:59|28325.54
19:09:00|28320.02
19:09:01|28322.38
19:09:02|28321.38
19:09:03|28323.26
19:09:04|28323.87
19:09:05|28325.53
19:09:06|28325.42
19:09:07|28325.39
19:09:08|28325.39
19:09:09|28318.12
19:09:10|28318.45
19:09:11|28318.52
19:09:12|28318.64
19:09:13|28318.64
19:09:14|28322.56
19:09:15|28321.63
19:09:17|28321.69
19:09:18|28321.64
19:09:18|28319.91
19:09:19|28315.73
19:09:20|28317.
19:09:22|28317.86
19:09:22|28317.87
19:09:23|28319.95
19:09:25|28320.1
19:09:25|28320.1
19:09:27|28317.78
19:09:28|28315.23
19:09:28|28315.25
19:09:30|28315.2
19:09:30|28315.12
19:09:31|28315.03
19:09:32|28312.1
19:09:34|28318.21
19:09:35|28319.98
19:09:36|28318.18
19:09:37|28315.15
19:09:37|28318.07
19:09:38|28323.4
19:09:39|28323.39
19:09:40|28321.83
19:09:42|28320.21
19:09:43|28320.23
19:09:44|28321.71
19:09:44|28318.48
19:09:46|28321.71
19:09:47|28320.42
19:09:48|28323.91
19:09:49|28326.84
19:09:50|28323.07
19:09:51|28319.32
19:09:52|28319.12
19:09:52|28319.33
19:09:53|28322.1
19:09:55|28322.09
19:09:57|28325.2
19:09:57|28326.89
19:09:58|28329.
19:09:59|28329.
19:10:00|28328.18
19:10:01|28332.
19:10:02|28332.02
19:10:03|28332.
19:10:04|28333.53
19:10:05|28334.62
19:10:06|28332.08
19:10:07|28336.09
19:10:08|28336.
19:10:09|28340.15
19:10:10|28330.53
19:10:11|28330.49
19:10:12|28333.34
19:10:14|28330.69
19:10:14|28333.76
19:10:15|28337.24
19:10:16|28335.01
19:10:17|28330.45
19:10:18|28330.46
19:10:19|28330.45
19:10:20|28329.45
19:10:21|28332.31
19:10:22|28327.84
19:10:23|28325.05
19:10:24|28328.73
19:10:25|28328.73
19:10:27|28331.99
19:10:27|28332.72
19:10:28|28330.44
19:10:29|28331.58
19:10:30|28330.
19:10:31|28331.88
19:10:32|28330.37
19:10:33|28331.83
19:10:34|28331.83
19:10:35|28329.59
19:10:36|28331.8
19:10:37|28331.88
19:10:38|28331.88
19:10:39|28331.8
19:10:40|28329.52
19:10:41|28331.68
19:10:42|28329.43
19:10:43|28329.45
19:10:45|28332.82
19:10:46|28331.88
19:10:47|28331.82
19:10:47|28327.17
19:10:48|28329.39
19:10:49|28329.39
19:10:50|28329.39
19:10:51|28331.42
19:10:52|28329.53
19:10:53|28330.03
19:10:54|28332.16
19:10:56|28332.08
19:10:58|28332.08
19:10:59|28334.91
19:11:00|28335.95
19:11:01|28339.45
19:11:01|28336.93
19:11:03|28334.93
19:11:04|28335.43
19:11:04|28338.61
19:11:05|28338.67
19:11:07|28331.53
19:11:08|28328.13
19:11:08|28328.01
19:11:09|28329.34
19:11:11|28328.
19:11:11|28332.65
19:11:13|28330.37
19:11:13|28329.25
19:11:14|28330.92
19:11:15|28330.33
19:11:17|28330.33
19:11:18|28330.34
19:11:18|28330.34
19:11:20|28330.33
19:11:20|28329.26
19:11:21|28329.26
19:11:22|28328.99
19:11:23|28328.99
19:11:25|28328.93
19:11:26|28322.
19:11:27|28323.6
19:11:27|28324.25
19:11:28|28321.87
19:11:29|28321.8
19:11:30|28338.76
19:11:31|28333.48
19:11:32|28336.87
19:11:33|28329.02
19:11:34|28331.91
19:11:35|28330.36
19:11:36|28330.85
19:11:37|28338.3
19:11:38|28337.3
19:11:39|28343.01
19:11:40|28340.46
19:11:42|28340.47
19:11:43|28344.44
19:11:43|28343.29
19:11:44|28344.43
19:11:46|28341.44
19:11:47|28341.48
19:11:47|28344.26
19:11:48|28342.04
19:11:50|28342.04
19:11:51|28341.86
19:11:51|28338.02
19:11:52|28338.02
19:11:53|28338.02
19:11:54|28338.
19:11:55|28338.01
19:11:57|28340.14
19:11:58|28341.74
19:12:00|28344.33
19:12:00|28342.97
19:12:01|28342.98
19:12:02|28344.28
19:12:03|28345.
19:12:04|28341.3
19:12:05|28328.57
19:12:06|28327.17
19:12:07|28325.79
19:12:08|28327.31
19:12:09|28321.81
19:12:10|28323.94
19:12:11|28322.41
19:12:13|28320.32
19:12:13|28319.96
19:12:14|28318.78
19:12:15|28318.03
19:12:16|28320.68
19:12:17|28318.04
19:12:18|28319.1
19:12:19|28320.4
19:12:20|28320.67
19:12:21|28320.66
19:12:22|28320.52
19:12:23|28320.52
19:12:24|28318.62
19:12:25|28324.76
19:12:26|28321.87
19:12:27|28317.8
19:12:28|28317.8
19:12:30|28320.86
19:12:30|28320.15
19:12:31|28320.19
19:12:33|28320.44
19:12:34|28320.45
19:12:35|28323.
19:12:36|28325.91
19:12:36|28322.37
19:12:38|28317.59
19:12:39|28317.
19:12:40|28317.93
19:12:41|28316.01
19:12:41|28317.43
19:12:43|28317.43
19:12:44|28315.3
19:12:44|28316.64
19:12:45|28317.76
19:12:47|28319.06
19:12:47|28319.06
19:12:48|28319.06
19:12:50|28323.48
19:12:51|28320.48
19:12:51|28320.01
19:12:53|28321.15
19:12:54|28323.87
19:12:55|28321.46
19:12:55|28320.04
19:12:57|28320.46
19:12:58|28320.51
19:13:00|28317.27
19:13:00|28317.28
19:13:01|28317.37
19:13:02|28317.46
19:13:03|28324.
19:13:05|28326.59
19:13:05|28326.58
19:13:07|28326.
19:13:07|28323.02
19:13:09|28324.66
19:13:09|28324.66
19:13:11|28324.66
19:13:12|28324.77
19:13:12|28324.77
19:13:13|28330.13
19:13:14|28332.93
19:13:15|28327.
19:13:17|28326.16
19:13:18|28326.94
19:13:18|28326.94
19:13:20|28336.
19:13:20|28332.27
19:13:22|28334.72
19:13:23|28334.99
19:13:23|28332.93
19:13:24|28329.09
19:13:26|28329.04
19:13:26|28329.95
19:13:27|28330.51
19:13:28|28333.1
19:13:29|28334.92
19:13:31|28334.92
19:13:31|28330.59
19:13:33|28334.82
19:13:34|28334.82
19:13:34|28334.82
19:13:36|28329.31
19:13:37|28330.47
19:13:37|28330.46
19:13:39|28330.46
19:13:39|28330.46
19:13:40|28331.49
19:13:41|28339.
19:13:42|28336.65
19:13:43|28335.39
19:13:44|28332.38
19:13:45|28329.62
19:13:47|28331.64
19:13:47|28329.79
19:13:48|28329.8
19:13:49|28331.59
19:13:51|28331.19
19:13:52|28331.59
19:13:53|28334.59
19:13:53|28334.84
19:13:55|28338.6
19:13:55|28337.99
19:13:57|28334.62
19:13:58|28333.07
19:13:59|28336.49
19:14:00|28334.44
19:14:01|28333.74
19:14:02|28332.4
19:14:04|28333.74
19:14:04|28327.95
19:14:05|28331.43
19:14:06|28331.53
19:14:07|28333.09
19:14:08|28332.64
19:14:09|28333.61
19:14:10|28331.5
19:14:11|28333.88
19:14:13|28333.88
19:14:13|28330.46
19:14:14|28330.46
19:14:15|28334.89
19:14:16|28332.01
19:14:17|28332.01
19:14:18|28331.77
19:14:19|28330.54
19:14:20|28332.7
19:14:21|28332.7
19:14:22|28334.38
19:14:23|28338.6
19:14:24|28338.41
19:14:25|28333.92
19:14:26|28335.11
19:14:27|28335.11
19:14:28|28336.12
19:14:29|28336.64
19:14:30|28336.64
19:14:31|28336.64
19:14:32|28336.12
19:14:33|28336.12
19:14:34|28336.64
19:14:35|28336.12
19:14:36|28336.12
19:14:37|28334.41
19:14:38|28334.41
19:14:39|28339.
19:14:40|28338.28
19:14:41|28339.
19:14:42|28338.49
19:14:43|28337.51
19:14:44|28336.3
19:14:45|28336.
19:14:46|28338.47
19:14:47|28338.4
19:14:48|28339.
19:14:49|28339.
19:14:50|28339.
19:14:52|28338.43
19:14:52|28335.61
19:14:53|28338.35
19:14:54|28337.02
19:14:55|28337.02
19:14:56|28338.35
19:14:57|28338.92
19:14:58|28339.
19:15:00|28335.
19:15:01|28335.93
19:15:03|28337.92
19:15:04|28334.59
19:15:05|28339.
19:15:06|28338.99
19:15:07|28338.99
19:15:08|28339.
19:15:09|28336.16
19:15:10|28335.87
19:15:11|28336.38
19:15:13|28338.
19:15:13|28338.
19:15:14|28337.99
19:15:15|28335.14
19:15:16|28335.14
19:15:17|28326.38
19:15:18|28328.87
19:15:19|28328.63
19:15:20|28328.9
19:15:21|28328.87
19:15:22|28337.98
19:15:23|28335.92
19:15:24|28338.3
19:15:25|28339.93
19:15:26|28339.86
19:15:27|28339.79
19:15:28|28336.19
19:15:29|28334.05
19:15:30|28333.5
19:15:31|28342.4
19:15:32|28340.84
19:15:33|28338.28
19:15:34|28339.75
19:15:35|28339.46
19:15:36|28339.99
19:15:37|28339.48
19:15:38|28339.48
19:15:39|28334.52
19:15:40|28331.02
19:15:41|28330.56
19:15:42|28331.69
19:15:43|28331.86
19:15:44|28334.07
19:15:45|28332.02
19:15:46|28335.91
19:15:47|28332.97
19:15:48|28335.89
19:15:49|28335.89
19:15:50|28335.84
19:15:51|28335.84
19:15:52|28335.85
19:15:53|28335.84
19:15:54|28335.84
19:15:55|28336.98
19:15:56|28342.86
19:15:57|28339.41
19:15:58|28335.26
19:15:59|28337.23
19:16:01|28333.86
19:16:02|28333.82
19:16:03|28333.73
19:16:04|28330.86
19:16:05|28330.96
19:16:06|28333.29
19:16:07|28335.23
19:16:09|28336.64
19:16:09|28336.64
19:16:10|28334.33
19:16:11|28335.15
19:16:12|28333.4
19:16:13|28333.4
19:16:14|28336.63
19:16:15|28336.62
19:16:16|28336.62
19:16:17|28336.62
19:16:18|28336.62
19:16:19|28334.13
19:16:20|28336.59
19:16:21|28337.84
19:16:22|28333.96
19:16:23|28332.67
19:16:24|28330.
19:16:25|28332.67
19:16:26|28332.67
19:16:27|28332.6
19:16:28|28330.71
19:16:29|28332.66
19:16:30|28334.09
19:16:31|28334.09
19:16:32|28334.03
19:16:33|28333.99
19:16:35|28333.89
19:16:36|28333.89
19:16:37|28347.
19:16:38|28342.22
19:16:38|28343.7
19:16:40|28343.96
19:16:40|28343.68
19:16:41|28340.49
19:16:42|28340.53
19:16:43|28340.62
19:16:45|28343.68
19:16:45|28343.99
19:16:46|28343.99
19:16:48|28346.98
19:16:48|28346.96
19:16:49|28346.95
19:16:50|28346.94
19:16:51|28345.04
19:16:52|28345.05
19:16:53|28345.05
19:16:54|28347.86
19:16:56|28347.78
19:16:56|28343.43
19:16:58|28343.16
19:16:59|28344.16
19:17:00|28337.21
19:17:00|28340.98
19:17:02|28340.99
19:17:04|28341.
19:17:05|28348.98
19:17:05|28348.53
19:17:07|28347.98
19:17:07|28347.36
19:17:08|28341.21
19:17:09|28338.36
19:17:11|28345.
19:17:11|28339.99
19:17:13|28339.9
19:17:14|28344.
19:17:14|28343.98
19:17:16|28344.06
19:17:16|28343.17
19:17:18|28341.
19:17:19|28340.93
19:17:20|28338.
19:17:20|28340.84
19:17:22|28338.03
19:17:23|28337.05
19:17:24|28335.57
19:17:25|28339.06
19:17:25|28339.05
19:17:27|28336.14
19:17:28|28340.2
19:17:29|28340.59
19:17:29|28341.95
19:17:30|28340.62
19:17:32|28338.11
19:17:33|28341.91
19:17:33|28341.91
19:17:35|28338.91
19:17:36|28336.98
19:17:37|28339.72
19:17:38|28336.27
19:17:39|28336.27
19:17:40|28336.27
19:17:41|28335.6
19:17:42|28335.6
19:17:43|28339.11
19:17:44|28339.11
19:17:45|28339.11
19:17:46|28337.27
19:17:47|28339.11
19:17:48|28339.1
19:17:49|28339.1
19:17:50|28339.43
19:17:51|28339.44
19:17:52|28340.
19:17:53|28339.43
19:17:54|28340.31
19:17:55|28342.45
19:17:56|28340.79
19:17:57|28342.37
19:17:58|28342.38
19:17:59|28342.22
19:18:00|28342.22
19:18:01|28340.97
19:18:02|28342.22
19:18:04|28340.79
19:18:04|28339.99
19:18:05|28339.88
19:18:06|28341.61
19:18:07|28338.5
19:18:09|28340.14
19:18:10|28337.88
19:18:11|28339.51
19:18:12|28342.46
19:18:13|28342.45
19:18:14|28342.41
19:18:15|28342.38
19:18:15|28341.3
19:18:16|28342.3
19:18:17|28342.3
19:18:18|28337.76
19:18:20|28336.21
19:18:20|28337.82
19:18:21|28339.22
19:18:23|28338.11
19:18:24|28338.11
19:18:25|28338.1
19:18:25|28338.1
19:18:27|28341.5
19:18:28|28344.24
19:18:29|28345.4
19:18:30|28347.66
19:18:31|28348.28
19:18:32|28345.46
19:18:33|28345.56
19:18:34|28347.4
19:18:35|28344.06
19:18:36|28347.02
19:18:37|28347.02
19:18:38|28347.02
19:18:39|28347.02
19:18:40|28346.76
19:18:41|28343.04
19:18:42|28343.04
19:18:43|28343.04
19:18:44|28342.71
19:18:45|28344.32
19:18:46|28346.77
19:18:47|28345.73
19:18:48|28342.99
19:18:49|28330.74
19:18:50|28336.76
19:18:51|28333.82
19:18:52|28335.86
19:18:53|28335.85
19:18:54|28335.84
19:18:55|28337.05
19:18:56|28334.99
19:18:57|28334.99
19:18:58|28333.52
19:18:59|28332.87
19:19:00|28332.84
19:19:01|28332.53
19:19:02|28332.53
19:19:03|28334.92
19:19:05|28334.78
19:19:05|28333.88
19:19:06|28328.
19:19:07|28326.8
19:19:08|28319.66
19:19:09|28319.
19:19:11|28319.
19:19:11|28319.
19:19:12|28319.
19:19:14|28319.
19:19:15|28319.01
19:19:16|28321.31
19:19:16|28317.
19:19:17|28319.01
19:19:19|28319.
19:19:20|28315.
19:19:21|28318.4
19:19:22|28315.46
19:19:23|28315.
19:19:24|28312.8
19:19:25|28314.54
19:19:25|28312.23
19:19:27|28312.22
19:19:28|28314.3
19:19:29|28311.62
19:19:30|28311.21
19:19:31|28311.3
19:19:32|28310.1
19:19:33|28311.31
19:19:33|28315.35
19:19:35|28315.35
19:19:35|28317.56
19:19:37|28315.42
19:19:38|28316.22
19:19:39|28317.33
19:19:40|28315.36
19:19:41|28315.39
19:19:42|28313.19
19:19:42|28311.84
19:19:44|28312.61
19:19:45|28312.61
19:19:46|28319.
19:19:47|28318.3
19:19:48|28313.17
19:19:49|28318.82
19:19:50|28314.
19:19:51|28316.3
19:19:52|28314.
19:19:52|28319.18
19:19:54|28318.
19:19:54|28316.73
19:19:56|28318.05
19:19:57|28315.81
19:19:58|28315.81
19:19:59|28315.81
19:20:00|28315.82
19:20:01|28329.
19:20:02|28331.96
19:20:03|28328.07
19:20:04|28323.64
19:20:05|28328.98
19:20:06|28327.48
19:20:07|28323.12
19:20:08|28321.18
19:20:09|28322.13
19:20:10|28319.95
19:20:11|28319.76
19:20:12|28319.96
19:20:13|28317.08
19:20:14|28317.41
19:20:15|28329.46
19:20:16|28326.
19:20:17|28324.83
19:20:18|28329.99
19:20:19|28328.57
19:20:20|28324.08
19:20:21|28327.3
19:20:22|28326.18
19:20:23|28326.2
19:20:24|28329.7
19:20:25|28328.54
19:20:26|28323.58
19:20:27|28323.
19:20:28|28324.72
19:20:29|28322.02
19:20:30|28330.81
19:20:31|28331.77
19:20:32|28322.76
19:20:33|28321.26
19:20:34|28325.68
19:20:35|28320.01
19:20:36|28317.64
19:20:37|28322.22
19:20:38|28322.27
19:20:39|28318.14
19:20:40|28323.
19:20:41|28326.01
19:20:42|28326.02
19:20:43|28326.02
19:20:44|28322.41
19:20:45|28317.
19:20:46|28320.
19:20:47|28320.
19:20:48|28317.01
19:20:49|28318.82
19:20:50|28318.75
19:20:51|28318.75
19:20:52|28318.75
19:20:53|28317.09
19:20:54|28324.74
19:20:55|28324.53
19:20:56|28324.77
19:20:57|28326.
19:20:58|28323.
19:20:59|28323.06
19:21:00|28324.38
19:21:01|28324.38
19:21:02|28323.01
19:21:03|28320.55
19:21:04|28322.97
19:21:05|28323.11
19:21:07|28320.52
19:21:07|28323.11
19:21:08|28320.63
19:21:09|28320.63
19:21:11|28320.67
19:21:11|28323.02
19:21:12|28324.23
19:21:13|28325.61
19:21:14|28326.02
19:21:15|28327.14
19:21:16|28327.14
19:21:17|28324.33
19:21:18|28324.33
19:21:20|28323.31
19:21:20|28326.49
19:21:22|28326.67
19:21:22|28325.96
19:21:23|28325.94
19:21:24|28332.
19:21:26|28324.49
19:21:27|28328.98
19:21:28|28330.72
19:21:29|28327.98
19:21:30|28334.
19:21:31|28334.73
19:21:31|28330.12
19:21:32|28334.87
19:21:34|28334.38
19:21:34|28335.
19:21:36|28335.
19:21:36|28332.67
19:21:38|28338.74
19:21:38|28339.
19:21:39|28339.
19:21:40|28345.02
19:21:42|28341.67
19:21:43|28343.64
19:21:43|28343.42
19:21:45|28340.85
19:21:45|28342.6
19:21:46|28342.6
19:21:47|28342.6
19:21:48|28339.75
19:21:49|28340.79
19:21:50|28340.79
19:21:51|28341.
19:21:52|28341.48
19:21:54|28341.01
19:21:54|28344.33
19:21:55|28344.33
19:21:57|28341.01
19:21:57|28341.3
19:21:59|28339.78
19:21:59|28349.91
19:22:01|28344.28
19:22:01|28349.44
19:22:02|28349.32
19:22:04|28345.39
19:22:04|28349.83
19:22:05|28339.71
19:22:06|28339.2
19:22:08|28339.72
19:22:09|28339.72
19:22:10|28339.75
19:22:11|28340.21
19:22:12|28340.61
19:22:13|28340.29
19:22:14|28340.29
19:22:16|28340.
19:22:16|28339.99
19:22:17|28339.99
19:22:18|28339.99
19:22:19|28339.58
19:22:20|28339.57
19:22:21|28341.71
19:22:22|28341.71
19:22:23|28341.71
19:22:24|28339.75
19:22:25|28339.83
19:22:27|28341.71
19:22:27|28341.71
19:22:28|28343.3
19:22:29|28340.31
19:22:30|28340.33
19:22:32|28341.71
19:22:32|28341.71
19:22:33|28340.31
19:22:34|28340.31
19:22:35|28341.71
19:22:36|28341.7
19:22:37|28341.71
19:22:38|28341.71
19:22:39|28340.47
19:22:40|28343.53
19:22:41|28343.65
19:22:43|28343.65
19:22:43|28343.65
19:22:44|28343.09
19:22:45|28343.86
19:22:46|28343.86
19:22:48|28352.96
19:22:48|28350.01
19:22:49|28349.78
19:22:50|28349.81
19:22:51|28352.55
19:22:52|28350.28
19:22:53|28350.27
19:22:54|28351.94
19:22:55|28359.29
19:22:56|28356.48
19:22:57|28355.45
19:22:58|28356.26
19:22:59|28356.47
19:23:00|28359.79
19:23:01|28364.5
19:23:02|28364.25
19:23:03|28364.26
19:23:04|28368.
19:23:05|28366.9
19:23:06|28364.95
19:23:08|28368.
19:23:09|28364.7
19:23:10|28364.57
19:23:11|28364.57
19:23:12|28367.55
19:23:13|28366.8
19:23:14|28366.4
19:23:15|28361.42
19:23:16|28364.86
19:23:17|28365.
19:23:18|28365.77
19:23:19|28365.77
19:23:20|28368.41
19:23:21|28374.26
19:23:22|28371.05
19:23:23|28371.
19:23:24|28371.
19:23:25|28371.01
19:23:26|28371.
19:23:27|28372.13
19:23:28|28370.68
19:23:29|28368.18
19:23:30|28368.2
19:23:31|28372.65
19:23:32|28369.33
19:23:33|28369.33
19:23:34|28367.26
19:23:35|28370.
19:23:36|28369.98
19:23:37|28360.93
19:23:38|28364.26
19:23:39|28364.26
19:23:40|28365.29
19:23:41|28360.88
19:23:42|28364.77
19:23:43|28364.75
19:23:44|28363.18
19:23:45|28363.19
19:23:46|28363.2
19:23:48|28363.89
19:23:49|28369.25
19:23:49|28369.25
19:23:51|28369.29
19:23:51|28369.25
19:23:52|28368.68
19:23:53|28368.68
19:23:55|28368.68
19:23:55|28358.01
19:23:56|28359.01
19:23:58|28362.
19:23:59|28362.71
19:24:00|28362.28
19:24:01|28360.03
19:24:01|28359.06
19:24:03|28361.22
19:24:04|28360.08
19:24:05|28364.3
19:24:05|28362.06
19:24:06|28365.71
19:24:07|28362.
19:24:09|28361.94
19:24:10|28361.94
19:24:11|28359.32
19:24:12|28360.46
19:24:14|28359.32
19:24:14|28359.32
19:24:15|28359.32
19:24:16|28362.65
19:24:17|28362.66
19:24:18|28362.66
19:24:19|28362.66
19:24:20|28359.33
19:24:21|28361.09
19:24:22|28361.09
19:24:23|28361.48
19:24:24|28361.48
19:24:25|28361.46
19:24:26|28362.66
19:24:27|28363.19
19:24:29|28363.34
19:24:30|28363.34
19:24:31|28359.22
19:24:31|28357.14
19:24:33|28360.99
19:24:33|28361.99
19:24:34|28363.14
19:24:36|28361.49
19:24:36|28360.79
19:24:38|28361.96
19:24:38|28361.97
19:24:40|28361.93
19:24:40|28361.54
19:24:41|28366.5
19:24:42|28363.1
19:24:43|28366.42
19:24:45|28366.42
19:24:45|28372.2
19:24:47|28370.1
19:24:48|28369.02
19:24:48|28369.75
19:24:50|28366.84
19:24:50|28367.
19:24:51|28365.
19:24:52|28366.56
19:24:54|28364.89
19:24:54|28362.23
19:24:56|28364.88
19:24:57|28366.71
19:24:57|28363.85
19:24:58|28367.44
19:24:59|28366.93
19:25:01|28367.93
19:25:02|28362.5
19:25:03|28364.99
19:25:04|28362.55
19:25:04|28365.01
19:25:06|28365.
19:25:07|28371.17
19:25:08|28370.25
19:25:09|28370.26
19:25:10|28369.5
19:25:11|28366.68
19:25:13|28366.68
19:25:13|28361.45
19:25:14|28360.75
19:25:15|28360.8
19:25:16|28362.52
19:25:17|28362.5
19:25:18|28358.86
19:25:19|28358.44
19:25:20|28359.64
19:25:21|28357.11
19:25:22|28359.65
19:25:23|28362.26
19:25:24|28359.
19:25:25|28355.
19:25:26|28357.48
19:25:27|28357.9
19:25:28|28361.99
19:25:29|28361.99
19:25:30|28359.
19:25:31|28359.3
19:25:32|28357.17
19:25:33|28357.23
19:25:34|28359.38
19:25:35|28355.86
19:25:36|28360.95
19:25:37|28356.23
19:25:38|28356.26
19:25:39|28361.41
19:25:40|28362.
19:25:41|28361.99
19:25:42|28362.15
19:25:43|28362.
19:25:44|28361.29
19:25:45|28358.05
19:25:46|28359.95
19:25:47|28361.97
19:25:48|28360.61
19:25:49|28360.66
19:25:50|28361.18
19:25:51|28361.94
19:25:52|28361.94
19:25:53|28358.31
19:25:54|28361.85
19:25:55|28361.82
19:25:56|28361.82
19:25:57|28358.38
19:25:58|28360.02
19:25:59|28361.79
19:26:00|28361.72
19:26:01|28361.67
19:26:02|28361.67
19:26:03|28361.25
19:26:04|28360.88
19:26:05|28364.72
19:26:06|28364.72
19:26:07|28361.47
19:26:08|28359.77
19:26:09|28359.8
19:26:10|28363.46
19:26:12|28363.41
19:26:13|28363.41
19:26:14|28359.96
19:26:15|28359.96
19:26:16|28362.76
19:26:17|28365.48
19:26:18|28364.96
19:26:19|28367.98
19:26:20|28364.28
19:26:21|28361.9
19:26:21|28365.34
19:26:22|28369.2
19:26:23|28369.2
19:26:25|28365.
19:26:26|28364.19
19:26:27|28365.55
19:26:27|28365.55
19:26:29|28358.26
19:26:29|28357.66
19:26:30|28362.03
19:26:31|28364.98
19:26:32|28363.13
19:26:33|28366.6
19:26:34|28370.49
19:26:35|28371.
19:26:37|28368.82
19:26:38|28368.61
19:26:39|28370.45
19:26:39|28368.7
19:26:41|28368.6
19:26:42|28374.93
19:26:42|28371.13
19:26:44|28374.34
19:26:44|28376.84
19:26:45|28376.56
19:26:46|28376.99
19:26:48|28377.86
19:26:49|28377.86
19:26:50|28380.
19:26:51|28380.41
19:26:52|28380.18
19:26:53|28380.99
19:26:54|28380.01
19:26:55|28380.99
19:26:55|28380.89
19:26:57|28380.99
19:26:57|28380.51
19:26:59|28380.
19:27:00|28382.36
19:27:01|28382.36
19:27:02|28379.16
19:27:03|28377.56
19:27:04|28377.12
19:27:05|28376.8
19:27:06|28375.35
19:27:06|28375.36
19:27:08|28378.92
19:27:09|28369.84
19:27:10|28371.69
19:27:11|28371.55
19:27:13|28372.89
19:27:13|28372.96
19:27:14|28372.51
19:27:15|28371.54
19:27:16|28375.49
19:27:17|28375.94
19:27:18|28375.64
19:27:19|28373.14
19:27:20|28373.22
19:27:21|28373.9
19:27:22|28375.45
19:27:24|28371.04
19:27:24|28376.99
19:27:25|28372.81
19:27:27|28371.63
19:27:28|28371.57
19:27:28|28371.54
19:27:29|28371.58
19:27:30|28373.19
19:27:32|28371.02
19:27:32|28374.95
19:27:33|28373.02
19:27:34|28374.99
19:27:36|28374.
19:27:36|28374.
19:27:37|28371.96
19:27:38|28372.42
19:27:40|28373.91
19:27:41|28373.4
19:27:42|28373.4
19:27:43|28373.33
19:27:44|28373.33
19:27:45|28372.
19:27:46|28374.54
19:27:47|28375.28
19:27:48|28375.91
19:27:49|28371.73
19:27:49|28369.87
19:27:50|28369.64
19:27:52|28371.24
19:27:53|28371.44
19:27:54|28371.87
19:27:54|28367.16
19:27:55|28368.76
19:27:57|28366.
19:27:58|28367.3
19:27:59|28366.53
19:28:00|28366.53
19:28:01|28366.55
19:28:02|28369.86
19:28:03|28369.83
19:28:04|28370.99
19:28:05|28375.68
19:28:06|28375.18
19:28:07|28372.49
19:28:08|28374.7
19:28:09|28374.69
19:28:10|28374.69
19:28:11|28368.
19:28:12|28370.85
19:28:14|28372.54
19:28:15|28377.3
19:28:16|28377.96
19:28:16|28379.47
19:28:17|28378.54
19:28:19|28374.48
19:28:20|28381.19
19:28:21|28379.24
19:28:22|28378.09
19:28:23|28378.34
19:28:24|28378.34
19:28:25|28378.39
19:28:26|28378.39
19:28:27|28376.46
19:28:28|28376.46
19:28:29|28376.46
19:28:30|28382.32
19:28:31|28379.16
19:28:32|28379.16
19:28:33|28381.3
19:28:35|28383.
19:28:35|28383.84
19:28:36|28383.84
19:28:37|28383.69
19:28:38|28382.95
19:28:39|28382.92
19:28:40|28381.56
19:28:41|28380.97
19:28:42|28377.07
19:28:43|28374.78
19:28:44|28378.79
19:28:45|28376.71
19:28:46|28378.77
19:28:47|28378.77
19:28:48|28376.2
19:28:49|28378.76
19:28:50|28380.86
19:28:51|28375.62
19:28:52|28375.63
19:28:53|28375.71
19:28:54|28375.71
19:28:55|28377.55
19:28:56|28375.99
19:28:57|28378.55
19:28:58|28376.37
19:28:59|28379.73
19:29:00|28378.39
19:29:01|28380.
19:29:02|28380.
19:29:04|28380.85
19:29:05|28381.71
19:29:05|28381.88
19:29:06|28380.86
19:29:07|28380.86
19:29:08|28378.28
19:29:09|28378.28
19:29:10|28378.14
19:29:12|28378.14
19:29:12|28380.85
19:29:14|28379.83
19:29:15|28379.62
19:29:16|28380.84
19:29:17|28377.88
19:29:18|28380.59
19:29:19|28377.88
19:29:20|28377.88
19:29:21|28380.81
19:29:22|28380.79
19:29:23|28377.06
19:29:24|28377.05
19:29:25|28381.
19:29:26|28380.7
19:29:27|28380.81
19:29:28|28373.61
19:29:29|28371.88
19:29:30|28372.02
19:29:31|28376.09
19:29:32|28376.1
19:29:33|28378.45
19:29:34|28378.45
19:29:35|28378.59
19:29:36|28378.59
19:29:37|28381.3
19:29:38|28381.3
19:29:39|28380.09
19:29:40|28381.31
19:29:41|28381.29
19:29:42|28381.29
19:29:43|28380.23
19:29:44|28385.85
19:29:45|28391.
19:29:46|28401.17
19:29:47|28404.
19:29:48|28406.24
19:29:49|28403.89
19:29:50|28401.03
19:29:51|28400.04
19:29:52|28404.
19:29:53|28404.26
19:29:54|28404.71
19:29:55|28404.17
19:29:56|28399.04
19:29:57|28395.11
19:29:58|28396.87
19:29:59|28396.87
19:30:00|28397.4
19:30:01|28396.41
19:30:02|28394.76
19:30:03|28395.62
19:30:04|28395.62
19:30:05|28397.88
19:30:06|28395.81
19:30:07|28396.35
19:30:08|28397.21
19:30:09|28396.01
19:30:10|28400.15
19:30:11|28398.4
19:30:12|28401.58
19:30:13|28401.58
19:30:14|28411.57
19:30:16|28404.
19:30:16|28404.1
19:30:18|28404.14
19:30:19|28407.
19:30:20|28404.05
19:30:20|28403.99
19:30:22|28406.63
19:30:22|28405.74
19:30:24|28406.11
19:30:24|28405.94
19:30:25|28404.58
19:30:26|28406.69
19:30:27|28406.69
19:30:28|28413.84
19:30:29|28410.02
19:30:30|28434.
19:30:31|28437.26
19:30:33|28439.62
19:30:34|28430.99
19:30:34|28429.66
19:30:36|28431.01
19:30:37|28427.97
19:30:38|28419.
19:30:38|28425.81
19:30:39|28425.81
19:30:41|28424.11
19:30:42|28426.93
19:30:42|28426.79
19:30:44|28422.08
19:30:44|28423.71
19:30:45|28427.27
19:30:46|28424.33
19:30:48|28424.33
19:30:48|28426.68
19:30:50|28423.17
19:30:51|28423.22
19:30:51|28426.53
19:30:52|28426.61
19:30:53|28426.61
19:30:54|28422.98
19:30:55|28420.89
19:30:56|28422.26
19:30:57|28426.79
19:30:58|28424.11
19:30:59|28428.23
19:31:00|28429.49
19:31:01|28429.49
19:31:03|28426.42
19:31:03|28425.6
19:31:04|28426.18
19:31:05|28425.02
19:31:06|28425.03
19:31:07|28423.02
19:31:08|28424.96
19:31:10|28423.52
19:31:10|28421.69
19:31:12|28421.69
19:31:13|28421.09
19:31:14|28415.41
19:31:15|28416.81
19:31:16|28414.59
19:31:17|28413.78
19:31:18|28409.54
19:31:19|28406.4
19:31:20|28410.
19:31:21|28411.43
19:31:22|28416.
19:31:23|28414.08
19:31:24|28416.15
19:31:25|28405.01
19:31:26|28405.45
19:31:27|28404.68
19:31:29|28406.57
19:31:29|28405.
19:31:30|28409.6
19:31:31|28407.94
19:31:32|28407.94
19:31:33|28407.94
19:31:34|28407.94
19:31:36|28407.9
19:31:36|28410.
19:31:37|28412.
19:31:39|28410.93
19:31:39|28420.49
19:31:40|28421.74
19:31:42|28419.92
19:31:42|28420.99
19:31:43|28418.49
19:31:44|28418.7
19:31:45|28416.04
19:31:47|28416.05
19:31:47|28421.49
19:31:48|28419.
19:31:50|28421.78
19:31:50|28424.83
19:31:52|28421.28
19:31:53|28422.41
19:31:54|28422.75
19:31:54|28427.94
19:31:55|28427.96
19:31:57|28425.37
19:31:57|28424.95
19:31:58|28427.96
19:31:59|28424.96
19:32:01|28423.6
19:32:01|28424.1
19:32:03|28422.36
19:32:04|28421.46
19:32:04|28423.61
19:32:06|28419.83
19:32:06|28422.45
19:32:08|28418.58
19:32:08|28414.52
19:32:09|28414.42
19:32:10|28414.22
19:32:11|28416.12
19:32:12|28417.46
19:32:13|28417.46
19:32:14|28417.42
19:32:15|28417.51
19:32:17|28414.05
19:32:18|28418.63
19:32:19|28418.63
19:32:21|28414.66
19:32:22|28413.01
19:32:22|28411.02
19:32:24|28410.58
19:32:25|28409.02
19:32:26|28409.01
19:32:27|28408.02
19:32:28|28415.
19:32:29|28412.92
19:32:30|28415.02
19:32:31|28410.52
19:32:32|28411.11
19:32:33|28415.
19:32:34|28415.47
19:32:35|28414.93
19:32:36|28414.93
19:32:37|28411.33
19:32:38|28411.73
19:32:38|28411.66
19:32:40|28412.54
19:32:41|28407.35
19:32:42|28406.95
19:32:43|28406.93
19:32:44|28412.
19:32:45|28412.07
19:32:46|28409.16
19:32:47|28408.07
19:32:48|28408.07
19:32:49|28407.23
19:32:50|28407.23
19:32:51|28407.01
19:32:52|28407.01
19:32:53|28408.56
19:32:54|28407.55
19:32:55|28413.21
19:32:56|28417.84
19:32:57|28419.96
19:32:58|28418.45
19:32:59|28415.58
19:33:00|28415.69
19:33:01|28418.46
19:33:02|28416.71
19:33:03|28416.39
19:33:04|28415.5
19:33:05|28421.49
19:33:06|28420.18
19:33:07|28419.
19:33:08|28418.01
19:33:09|28416.82
19:33:10|28417.41
19:33:11|28417.41
19:33:12|28417.41
19:33:13|28417.29
19:33:14|28416.01
19:33:15|28413.42
19:33:16|28413.43
19:33:17|28413.01
19:33:19|28414.39
19:33:20|28413.
19:33:20|28413.
19:33:21|28409.59
19:33:22|28408.73
19:33:23|28408.77
19:33:24|28408.21
19:33:26|28408.22
19:33:27|28408.
19:33:28|28407.41
19:33:29|28408.21
19:33:30|28409.48
19:33:31|28408.27
19:33:32|28412.34
19:33:33|28412.83
19:33:33|28411.71
19:33:35|28407.5
19:33:36|28410.
19:33:37|28410.
19:33:38|28413.
19:33:39|28409.99
19:33:40|28404.
19:33:41|28406.81
19:33:42|28403.12
19:33:43|28400.07
19:33:44|28401.5
19:33:45|28399.35
19:33:46|28398.93
19:33:47|28399.49
19:33:48|28397.44
19:33:49|28399.48
19:33:50|28399.48
19:33:51|28398.83
19:33:52|28399.49
19:33:53|28399.49
19:33:54|28401.65
19:33:55|28401.65
19:33:56|28401.65
19:33:57|28400.
19:33:58|28404.
19:33:59|28405.55
19:34:00|28406.79
19:34:01|28406.78
19:34:02|28406.78
19:34:03|28404.06
19:34:04|28402.7
19:34:05|28402.
19:34:06|28401.72
19:34:07|28401.74
19:34:08|28401.74
19:34:09|28400.4
19:34:10|28401.
19:34:11|28401.
19:34:12|28400.15
19:34:13|28403.22
19:34:14|28404.
19:34:15|28398.92
19:34:16|28398.
19:34:18|28398.01
19:34:19|28403.74
19:34:20|28400.56
19:34:21|28400.
19:34:22|28401.63
19:34:23|28400.48
19:34:24|28400.49
19:34:25|28402.36
19:34:26|28399.95
19:34:27|28399.96
19:34:28|28402.37
19:34:29|28400.46
19:34:30|28400.63
19:34:31|28402.26
19:34:32|28400.47
19:34:33|28407.35
19:34:34|28407.45
19:34:35|28406.55
19:34:36|28406.28
19:34:37|28407.18
19:34:38|28405.78
19:34:40|28403.84
19:34:40|28409.82
19:34:41|28409.82
19:34:42|28406.84
19:34:43|28405.02
19:34:44|28404.17
19:34:45|28404.17
19:34:46|28404.17
19:34:47|28404.
19:34:48|28402.69
19:34:49|28404.46
19:34:50|28410.99
19:34:51|28407.72
19:34:52|28407.72
19:34:53|28401.52
19:34:54|28403.21
19:34:56|28401.07
19:34:56|28403.93
19:34:58|28400.68
19:34:58|28400.69
19:34:59|28400.69
19:35:01|28400.98
19:35:02|28401.2
19:35:03|28403.72
19:35:04|28404.66
19:35:05|28399.19
19:35:06|28399.19
19:35:07|28399.19
19:35:08|28399.12
19:35:09|28394.4
19:35:10|28392.83
19:35:11|28390.95
19:35:12|28395.75
19:35:13|28391.94
19:35:14|28389.87
19:35:15|28391.93
19:35:16|28393.74
19:35:17|28395.57
19:35:18|28393.81
19:35:19|28397.99
19:35:21|28393.47
19:35:21|28393.46
19:35:23|28393.47
19:35:24|28393.47
19:35:25|28393.41
19:35:26|28393.41
19:35:26|28390.94
19:35:28|28390.75
19:35:28|28393.3
19:35:30|28390.9
19:35:30|28388.75
19:35:31|28386.78
19:35:32|28389.03
19:35:34|28391.93
19:35:34|28393.35
19:35:36|28399.88
19:35:36|28395.9
19:35:37|28395.91
19:35:39|28395.9
19:35:40|28395.9
19:35:41|28395.9
19:35:42|28395.9
19:35:42|28395.9
19:35:44|28395.57
19:35:45|28397.97
19:35:46|28395.9
19:35:47|28393.88
19:35:48|28393.88
19:35:49|28403.23
19:35:50|28401.77
19:35:51|28401.86
19:35:52|28402.16
19:35:52|28402.16
19:35:54|28403.26
19:35:55|28402.15
19:35:56|28402.16
19:35:57|28398.72
19:35:58|28398.38
19:35:59|28398.44
19:36:00|28426.48
19:36:01|28436.78
19:36:02|28436.81
19:36:03|28428.26
19:36:04|28432.
19:36:05|28436.98
19:36:05|28431.14
19:36:07|28428.01
19:36:08|28428.
19:36:09|28428.
19:36:10|28431.93
19:36:11|28428.
19:36:12|28429.93
19:36:12|28430.
19:36:14|28429.71
19:36:15|28426.24
19:36:15|28429.44
19:36:17|28429.4
19:36:18|28426.53
19:36:18|28428.
19:36:20|28429.78
19:36:22|28430.5
19:36:23|28429.53
19:36:24|28437.96
19:36:24|28436.37
19:36:26|28434.
19:36:27|28433.01
19:36:28|28432.41
19:36:29|28431.42
19:36:30|28431.42
19:36:32|28435.15
19:36:32|28436.99
19:36:33|28442.83
19:36:34|28442.73
19:36:35|28444.99
19:36:36|28462.94
19:36:37|28470.
19:36:39|28468.75
19:36:40|28464.48
19:36:41|28461.01
19:36:42|28464.18
19:36:43|28470.
19:36:44|28480.94
19:36:44|28476.92
19:36:45|28471.99
19:36:47|28470.76
19:36:47|28469.99
19:36:49|28467.84
19:36:50|28469.72
19:36:50|28469.97
19:36:52|28470.14
19:36:52|28470.14
19:36:53|28472.81
19:36:54|28490.49
19:36:55|28485.
19:36:56|28484.67
19:36:57|28481.67
19:36:58|28485.55
19:36:59|28490.11
19:37:00|28485.
19:37:01|28479.59
19:37:02|28481.4
19:37:03|28478.97
19:37:05|28478.54
19:37:05|28482.42
19:37:06|28485.
19:37:07|28482.52
19:37:08|28482.19
19:37:10|28478.21
19:37:10|28470.75
19:37:11|28445.54
19:37:12|28444.29
19:37:13|28452.85
19:37:15|28456.41
19:37:15|28457.52
19:37:16|28460.38
19:37:18|28463.18
19:37:18|28456.19
19:37:19|28454.99
19:37:21|28456.19
19:37:22|28464.73
19:37:23|28464.24
19:37:23|28462.43
19:37:25|28469.02
19:37:26|28475.88
19:37:27|28473.58
19:37:28|28479.
19:37:29|28479.27
19:37:30|28477.41
19:37:31|28474.45
19:37:32|28473.01
19:37:33|28473.
19:37:34|28479.
19:37:35|28478.97
19:37:36|28480.
19:37:37|28480.74
19:37:38|28480.57
19:37:40|28483.75
19:37:40|28483.03
19:37:41|28480.56
19:37:42|28481.62
19:37:43|28481.69
19:37:44|28482.
19:37:45|28482.24
19:37:46|28487.34
19:37:47|28489.02
19:37:48|28486.64
19:37:49|28494.
19:37:50|28496.
19:37:51|28498.81
19:37:52|28489.24
19:37:53|28488.45
19:37:54|28489.06
19:37:55|28485.26
19:37:56|28487.12
19:37:57|28488.
19:37:58|28487.69
19:37:59|28486.57
19:38:00|28490.46
19:38:01|28490.46
19:38:02|28489.99
19:38:03|28487.96
19:38:04|28485.35
19:38:05|28482.2
19:38:06|28481.98
19:38:07|28480.
19:38:08|28481.54
19:38:09|28480.98
19:38:10|28483.76
19:38:11|28484.51
19:38:12|28483.5
19:38:13|28482.59
19:38:14|28481.53
19:38:15|28512.21
19:38:16|28500.47
19:38:17|28500.02
19:38:18|28495.66
19:38:20|28500.78
19:38:20|28499.42
19:38:21|28495.66
19:38:23|28495.55
19:38:24|28498.11
19:38:25|28498.24
19:38:27|28501.56
19:38:27|28503.7
19:38:28|28503.7
19:38:30|28505.69
19:38:30|28507.98
19:38:31|28504.71
19:38:33|28503.7
19:38:33|28503.
19:38:35|28501.26
19:38:35|28501.84
19:38:37|28505.06
19:38:37|28499.67
19:38:39|28496.2
19:38:39|28495.43
19:38:41|28494.65
19:38:42|28494.01
19:38:42|28494.07
19:38:43|28494.07
19:38:44|28494.33
19:38:45|28490.02
19:38:46|28493.93
19:38:48|28491.84
19:38:48|28490.
19:38:49|28490.
19:38:51|28493.84
19:38:51|28491.97
19:38:52|28489.09
19:38:54|28490.98
19:38:54|28485.26
19:38:56|28488.25
19:38:56|28488.22
19:38:57|28492.46
19:38:58|28489.08
19:38:59|28492.6
19:39:00|28485.42
19:39:01|28489.17
19:39:02|28488.21
19:39:03|28489.2
19:39:04|28488.22
19:39:05|28476.
19:39:06|28488.81
19:39:07|28490.08
19:39:08|28492.85
19:39:09|28494.
19:39:10|28488.91
19:39:11|28488.94
19:39:13|28494.73
19:39:13|28496.
19:39:14|28496.99
19:39:15|28498.73
19:39:17|28495.36
19:39:18|28498.5
19:39:19|28499.2
19:39:20|28503.14
19:39:21|28500.94
19:39:22|28497.98
19:39:23|28503.64
19:39:24|28501.31
19:39:25|28500.36
19:39:26|28495.61
19:39:28|28494.01
19:39:28|28494.04
19:39:29|28491.
19:39:30|28493.99
19:39:31|28492.47
19:39:32|28486.87
19:39:33|28487.79
19:39:34|28487.68
19:39:35|28486.06
19:39:36|28488.65
19:39:37|28487.86
19:39:38|28487.76
19:39:39|28484.99
19:39:40|28484.99
19:39:41|28489.35
19:39:42|28487.68
19:39:43|28482.73
19:39:44|28485.82
19:39:45|28489.45
19:39:46|28488.74
19:39:47|28487.3
19:39:48|28486.37
19:39:49|28486.37
19:39:50|28483.68
19:39:51|28480.98
19:39:52|28478.98
19:39:53|28477.51
19:39:54|28476.87
19:39:55|28475.34
19:39:56|28476.55
19:39:57|28477.18
19:39:58|28475.88
19:39:59|28477.25
19:40:00|28475.01
19:40:01|28478.18
19:40:02|28478.93
19:40:03|28480.23
19:40:04|28476.28
19:40:05|28483.43
19:40:06|28483.59
19:40:07|28479.74
19:40:08|28477.79
19:40:09|28480.93
19:40:10|28481.15
19:40:11|28478.29
19:40:12|28481.92
19:40:13|28488.01
19:40:14|28487.73
19:40:15|28491.76
19:40:16|28489.9
19:40:17|28488.
19:40:18|28480.45
19:40:19|28479.83
19:40:20|28481.39
19:40:21|28478.28
19:40:22|28477.2
19:40:23|28479.4
19:40:25|28473.65
19:40:26|28472.61
19:40:27|28472.61
19:40:28|28474.01
19:40:29|28472.
19:40:30|28475.58
19:40:31|28477.03
19:40:32|28477.03
19:40:33|28475.37
19:40:34|28474.16
19:40:35|28473.39
19:40:36|28470.65
19:40:37|28470.46
19:40:38|28469.07
19:40:40|28468.8
19:40:40|28468.74
19:40:41|28470.42
19:40:42|28470.03
19:40:43|28468.92
19:40:44|28469.24
19:40:45|28472.98
19:40:46|28472.55
19:40:47|28463.79
19:40:48|28465.07
19:40:49|28465.13
19:40:50|28464.
19:40:51|28463.71
19:40:52|28460.85
19:40:53|28464.8
19:40:54|28464.79
19:40:55|28464.8
19:40:57|28463.74
19:40:57|28466.15
19:40:58|28463.39
19:40:59|28462.89
19:41:00|28463.12
19:41:01|28465.74
19:41:03|28461.1
19:41:03|28456.22
19:41:04|28459.13
19:41:05|28456.
19:41:06|28456.
19:41:08|28450.95
19:41:09|28453.94
19:41:10|28453.93
19:41:10|28454.13
19:41:12|28454.94
19:41:13|28453.37
19:41:14|28452.02
19:41:15|28452.13
19:41:16|28451.57
19:41:17|28452.06
19:41:17|28451.61
19:41:18|28450.89
19:41:20|28450.6
19:41:21|28447.47
19:41:22|28452.34
19:41:23|28452.07
19:41:23|28452.07
19:41:25|28452.34
19:41:26|28452.34
19:41:27|28449.
19:41:28|28445.81
19:41:29|28449.
19:41:30|28453.8
19:41:31|28451.72
19:41:32|28447.42
19:41:33|28451.61
19:41:34|28447.45
19:41:35|28447.45
19:41:36|28447.46
19:41:37|28452.
19:41:38|28452.02
19:41:39|28452.01
19:41:40|28452.03
19:41:41|28462.09
19:41:42|28461.
19:41:43|28458.99
19:41:44|28457.93
19:41:45|28460.4
19:41:46|28460.32
19:41:47|28457.01
19:41:48|28461.
19:41:49|28462.69
19:41:50|28464.68
19:41:51|28463.15
19:41:52|28464.73
19:41:53|28464.99
19:41:54|28467.71
19:41:55|28467.43
19:41:56|28467.09
19:41:57|28460.65
19:41:58|28462.36
19:41:59|28464.
19:42:00|28464.
19:42:01|28464.62
19:42:02|28464.63
19:42:03|28464.64
19:42:04|28464.
19:42:05|28466.95
19:42:06|28466.94
19:42:07|28460.99
19:42:08|28460.98
19:42:09|28455.51
19:42:10|28460.99
19:42:11|28460.81
19:42:12|28458.39
19:42:13|28458.09
19:42:14|28459.98
19:42:15|28454.02
19:42:16|28455.
19:42:17|28454.93
19:42:18|28455.1
19:42:19|28458.37
19:42:20|28459.24
19:42:21|28454.92
19:42:22|28452.83
19:42:23|28452.82
19:42:24|28450.01
19:42:25|28450.01
19:42:26|28451.15
19:42:28|28451.81
19:42:29|28458.72
19:42:30|28456.88
19:42:31|28455.89
19:42:32|28455.89
19:42:33|28456.8
19:42:34|28456.8
19:42:35|28456.8
19:42:36|28456.77
19:42:37|28451.81
19:42:38|28448.98
19:42:39|28450.29
19:42:40|28450.52
19:42:41|28451.18
19:42:42|28451.13
19:42:43|28445.01
19:42:44|28445.73
19:42:45|28446.18
19:42:46|28443.62
19:42:47|28443.63
19:42:48|28445.37
19:42:49|28443.17
19:42:50|28443.01
19:42:51|28445.6
19:42:52|28447.08
19:42:53|28448.22
19:42:54|28456.03
19:42:55|28456.03
19:42:56|28456.24
19:42:57|28456.24
19:42:58|28456.02
19:42:59|28456.02
19:43:00|28452.
19:43:01|28453.03
19:43:02|28456.03
19:43:03|28456.05
19:43:04|28456.05
19:43:05|28459.18
19:43:06|28458.95
19:43:07|28462.
19:43:08|28461.64
19:43:09|28461.64
19:43:10|28460.97
19:43:11|28458.83
19:43:12|28457.87
19:43:13|28456.63
19:43:14|28456.75
19:43:15|28456.63
19:43:16|28456.63
19:43:17|28460.15
19:43:18|28460.15
19:43:19|28460.15
19:43:20|28462.4
19:43:21|28462.21
19:43:22|28463.71
19:43:23|28463.16
19:43:24|28460.66
19:43:25|28461.91
19:43:26|28463.04
19:43:27|28455.59
19:43:28|28457.93
19:43:29|28453.98
19:43:30|28456.3
19:43:31|28452.86
19:43:33|28452.86
19:43:33|28455.35
19:43:35|28449.02
19:43:36|28447.78
19:43:37|28449.94
19:43:38|28448.13
19:43:38|28448.41
19:43:39|28451.67
19:43:41|28445.75
19:43:42|28444.28
19:43:43|28445.14
19:43:43|28445.15
19:43:45|28445.19
19:43:46|28444.41
19:43:46|28445.2
19:43:47|28445.19
19:43:49|28445.06
19:43:50|28441.55
19:43:50|28441.55
19:43:51|28443.1
19:43:52|28443.11
19:43:53|28439.6
19:43:55|28441.35
19:43:55|28441.54
19:43:56|28441.54
19:43:58|28441.54
19:43:59|28440.46
19:44:00|28440.42
19:44:01|28441.53
19:44:01|28441.54
19:44:03|28441.54
19:44:04|28444.99
19:44:05|28446.06
19:44:06|28446.02
19:44:06|28444.87
19:44:07|28443.01
19:44:08|28445.92
19:44:09|28443.
19:44:10|28443.
19:44:11|28443.07
19:44:12|28444.16
19:44:13|28444.16
19:44:15|28447.55
19:44:15|28443.
19:44:16|28448.87
19:44:17|28445.12
19:44:19|28443.7
19:44:20|28440.39
19:44:20|28443.99
19:44:21|28440.38
19:44:22|28440.01
19:44:24|28441.66
19:44:25|28439.54
19:44:25|28439.54
19:44:26|28439.65
19:44:27|28439.65
19:44:29|28441.18
19:44:30|28442.34
19:44:31|28438.49
19:44:32|28437.87
19:44:33|28437.87
19:44:34|28440.74
19:44:35|28443.76
19:44:36|28443.75
19:44:38|28440.11
19:44:38|28441.95
19:44:39|28441.95
19:44:40|28441.95
19:44:41|28441.95
19:44:42|28440.29
19:44:44|28443.12
19:44:44|28440.29
19:44:46|28440.
19:44:47|28440.17
19:44:48|28440.01
19:44:49|28442.8
19:44:50|28443.75
19:44:51|28438.66
19:44:52|28438.69
19:44:53|28437.62
19:44:54|28437.6
19:44:55|28434.98
19:44:56|28434.74
19:44:56|28435.07
19:44:58|28439.97
19:44:58|28440.54
19:45:00|28438.35
19:45:01|28437.57
19:45:02|28440.56
19:45:02|28439.16
19:45:04|28438.24
19:45:05|28440.5
19:45:06|28440.5
19:45:06|28440.51
19:45:08|28440.51
19:45:08|28440.49
19:45:10|28440.49
19:45:10|28442.67
19:45:12|28447.95
19:45:12|28446.73
19:45:14|28446.45
19:45:15|28445.18
19:45:15|28447.06
19:45:17|28447.03
19:45:18|28446.56
19:45:19|28443.16
19:45:20|28445.17
19:45:20|28448.06
19:45:22|28445.17
19:45:22|28449.9
19:45:24|28448.17
19:45:24|28448.41
19:45:25|28453.29
19:45:27|28453.45
19:45:27|28451.47
19:45:28|28450.13
19:45:30|28450.39
19:45:31|28449.01
19:45:32|28448.74
19:45:33|28451.79
19:45:34|28451.46
19:45:35|28455.
19:45:37|28454.93
19:45:37|28455.35
19:45:39|28455.36
19:45:39|28455.41
19:45:40|28455.06
19:45:42|28453.52
19:45:42|28453.57
19:45:44|28452.9
19:45:45|28453.66
19:45:46|28454.38
19:45:47|28454.39
19:45:48|28453.06
19:45:48|28453.07
19:45:49|28454.59
19:45:51|28454.59
19:45:52|28453.46
19:45:53|28455.02
19:45:54|28454.99
19:45:55|28457.83
19:45:55|28457.82
19:45:56|28452.67
19:45:58|28452.67
19:45:59|28452.
19:46:00|28452.01
19:46:01|28453.01
19:46:03|28453.02
19:46:03|28453.12
19:46:04|28453.47
19:46:05|28450.01
19:46:06|28458.74
19:46:07|28457.34
19:46:08|28464.
19:46:09|28463.55
19:46:10|28461.
19:46:11|28463.99
19:46:12|28462.18
19:46:13|28462.18
19:46:14|28462.18
19:46:15|28463.23
19:46:16|28459.87
19:46:17|28464.69
19:46:18|28463.21
19:46:19|28465.
19:46:20|28465.3
19:46:21|28461.71
19:46:22|28461.63
19:46:23|28450.83
19:46:24|28450.76
19:46:25|28454.64
19:46:26|28453.79
19:46:27|28454.07
19:46:28|28453.81
19:46:29|28445.29
19:46:31|28447.49
19:46:32|28447.47
19:46:33|28447.49
19:46:33|28447.49
19:46:35|28446.97
19:46:36|28444.66
19:46:37|28444.65
19:46:38|28442.5
19:46:39|28446.45
19:46:40|28447.52
19:46:41|28446.88
19:46:42|28447.98
19:46:43|28446.61
19:46:44|28446.61
19:46:45|28446.
19:46:46|28445.33
19:46:47|28447.92
19:46:48|28447.9
19:46:49|28447.9
19:46:50|28444.84
19:46:51|28445.04
19:46:52|28446.06
19:46:53|28446.48
19:46:54|28446.43
19:46:55|28448.11
19:46:56|28447.99
19:46:57|28447.99
19:46:58|28445.33
19:46:59|28445.33
19:47:00|28445.36
19:47:01|28445.47
19:47:02|28446.89
19:47:03|28445.01
19:47:04|28445.01
19:47:05|28449.
19:47:06|28443.45
19:47:07|28443.22
19:47:08|28441.08
19:47:09|28441.
19:47:10|28443.67
19:47:11|28441.82
19:47:12|28441.
19:47:13|28438.28
19:47:14|28437.17
19:47:15|28434.87
19:47:16|28440.76
19:47:17|28439.31
19:47:18|28439.31
19:47:19|28439.31
19:47:20|28438.41
19:47:21|28439.25
19:47:22|28438.19
19:47:23|28436.
19:47:25|28436.
19:47:25|28436.
19:47:26|28435.01
19:47:27|28437.39
19:47:28|28437.38
19:47:29|28435.05
19:47:30|28437.16
19:47:32|28437.15
19:47:33|28439.3
19:47:34|28439.31
19:47:35|28439.31
19:47:36|28436.67
19:47:37|28436.
19:47:37|28439.31
19:47:39|28433.28
19:47:40|28436.34
19:47:42|28436.76
19:47:42|28435.88
19:47:43|28435.88
19:47:44|28436.57
19:47:45|28436.98
19:47:46|28438.83
19:47:47|28436.99
19:47:48|28437.
19:47:49|28434.46
19:47:50|28434.93
19:47:51|28435.61
19:47:53|28437.
19:47:53|28437.05
19:47:54|28437.33
19:47:56|28438.59
19:47:57|28436.1
19:47:58|28438.59
19:47:58|28436.05
19:47:59|28437.85
19:48:01|28434.
19:48:01|28434.69
19:48:02|28435.06
19:48:03|28433.79
19:48:04|28435.67
19:48:05|28436.61
19:48:07|28434.72
19:48:07|28434.72
19:48:09|28435.96
19:48:09|28438.91
19:48:11|28434.19
19:48:11|28434.29
19:48:13|28431.52
19:48:13|28431.03
19:48:14|28432.16
19:48:15|28434.15
19:48:16|28434.2
19:48:18|28434.13
19:48:18|28431.99
19:48:19|28435.08
19:48:20|28435.18
19:48:21|28435.18
19:48:23|28434.02
19:48:23|28434.02
19:48:24|28434.33
19:48:25|28436.32
19:48:26|28436.45
19:48:27|28436.86
19:48:28|28434.86
19:48:29|28434.86
19:48:31|28434.88
19:48:31|28434.96
19:48:33|28437.42
19:48:34|28434.95
19:48:36|28434.
19:48:36|28435.56
19:48:38|28434.33
19:48:39|28433.18
19:48:40|28436.95
19:48:41|28432.55
19:48:42|28433.16
19:48:43|28434.33
19:48:44|28434.33
19:48:45|28434.33
19:48:46|28434.33
19:48:48|28434.33
19:48:48|28434.33
19:48:49|28437.03
19:48:50|28438.13
19:48:51|28434.11
19:48:52|28436.67
19:48:53|28435.14
19:48:54|28438.39
19:48:55|28436.33
19:48:56|28435.3
19:48:57|28435.02
19:48:58|28434.71
19:48:59|28436.3
19:49:00|28434.71
19:49:01|28433.62
19:49:02|28432.09
19:49:03|28432.07
19:49:04|28434.13
19:49:05|28434.
19:49:06|28432.01
19:49:07|28432.63
19:49:08|28431.05
19:49:09|28433.92
19:49:10|28430.52
19:49:11|28430.01
19:49:12|28433.22
19:49:13|28432.48
19:49:14|28432.48
19:49:15|28433.34
19:49:16|28431.
19:49:17|28433.82
19:49:18|28433.72
19:49:19|28433.64
19:49:20|28432.21
19:49:21|28430.52
19:49:22|28430.52
19:49:23|28433.74
19:49:24|28433.74
19:49:25|28432.
19:49:26|28432.03
19:49:27|28432.03
19:49:28|28432.04
19:49:29|28433.33
19:49:30|28432.03
19:49:31|28430.07
19:49:32|28430.07
19:49:33|28431.37
19:49:35|28430.07
19:49:36|28430.07
19:49:37|28432.04
19:49:38|28432.04
19:49:39|28429.8
19:49:40|28430.
19:49:40|28431.
19:49:41|28425.
19:49:42|28425.58
19:49:44|28424.75
19:49:44|28421.84
19:49:46|28423.87
19:49:47|28424.93
19:49:48|28424.93
19:49:48|28420.
19:49:50|28421.28
19:49:51|28419.74
19:49:51|28418.41
19:49:53|28418.26
19:49:53|28416.56
19:49:55|28418.99
19:49:55|28418.99
19:49:57|28412.01
19:49:58|28414.8
19:49:59|28418.56
19:50:00|28416.03
19:50:01|28424.65
19:50:02|28417.31
19:50:03|28416.9
19:50:03|28425.95
19:50:05|28430.28
19:50:06|28429.2
19:50:07|28426.72
19:50:08|28426.72
19:50:09|28426.71
19:50:10|28426.71
19:50:11|28426.72
19:50:12|28424.12
19:50:13|28425.15
19:50:13|28425.56
19:50:15|28422.91
19:50:16|28424.91
19:50:16|28424.91
19:50:17|28425.48
19:50:19|28424.42
19:50:20|28426.02
19:50:21|28423.35
19:50:22|28420.04
19:50:23|28419.96
19:50:23|28418.86
19:50:25|28418.28
19:50:26|28419.73
19:50:27|28418.55
19:50:28|28419.64
19:50:29|28418.65
19:50:30|28419.72
19:50:30|28418.73
19:50:32|28419.65
19:50:32|28419.65
19:50:34|28419.65
19:50:35|28419.65
19:50:36|28419.65
19:50:37|28419.65
19:50:38|28416.98
19:50:39|28414.97
19:50:40|28419.19
19:50:41|28418.42
19:50:42|28418.97
19:50:43|28424.99
19:50:44|28426.64
19:50:45|28422.94
19:50:46|28422.96
19:50:48|28423.03
19:50:48|28423.1
19:50:49|28424.39
19:50:50|28424.39
19:50:51|28423.13
19:50:52|28423.96
19:50:53|28423.95
19:50:54|28424.01
19:50:55|28422.47
19:50:56|28424.6
19:50:57|28422.53
19:50:59|28422.
19:50:59|28422.76
19:51:01|28424.
19:51:01|28418.79
19:51:02|28418.45
19:51:04|28417.94
19:51:04|28419.94
19:51:06|28419.
19:51:06|28416.29
19:51:07|28415.21
19:51:09|28416.01
19:51:09|28420.15
19:51:10|28420.15
19:51:11|28420.15
19:51:12|28420.48
19:51:13|28420.42
19:51:15|28420.19
19:51:15|28420.34
19:51:16|28420.34
19:51:17|28420.34
19:51:18|28422.57
19:51:19|28425.72
19:51:21|28423.48
19:51:21|28425.65
19:51:22|28426.61
19:51:23|28423.48
19:51:25|28426.32
19:51:25|28424.99
19:51:26|28421.55
19:51:27|28421.55
19:51:28|28419.35
19:51:30|28422.83
19:51:30|28423.7
19:51:31|28423.7
19:51:32|28424.1
19:51:33|28424.99
19:51:34|28425.82
19:51:36|28426.96
19:51:37|28425.21
19:51:39|28425.82
19:51:39|28433.32
19:51:41|28430.18
19:51:42|28430.18
19:51:43|28430.62
19:51:44|28430.62
19:51:45|28430.62
19:51:46|28431.99
19:51:47|28431.97
19:51:48|28431.51
19:51:49|28431.51
19:51:50|28435.96
19:51:50|28430.64
19:51:52|28429.43
19:51:53|28432.82
19:51:54|28431.3
19:51:54|28433.73
19:51:56|28428.65
19:51:57|28432.61
19:51:58|28432.61
19:51:59|28428.19
19:52:00|28430.9
19:52:00|28426.
19:52:02|28428.98
19:52:02|28426.46
19:52:04|28429.39
19:52:05|28431.63
19:52:06|28436.33
19:52:07|28436.76
19:52:08|28433.37
19:52:09|28433.42
19:52:10|28438.98
19:52:11|28433.53
19:52:12|28435.9
19:52:13|28436.04
19:52:14|28434.69
19:52:15|28433.38
19:52:16|28434.85
19:52:17|28434.85
19:52:18|28435.21
19:52:19|28435.21
19:52:20|28436.23
19:52:21|28434.93
19:52:22|28434.86
19:52:23|28434.93
19:52:24|28434.94
19:52:25|28439.93
19:52:26|28437.97
19:52:27|28441.65
19:52:28|28445.
19:52:29|28442.6
19:52:30|28445.24
19:52:31|28442.46
19:52:32|28441.12
19:52:33|28445.81
19:52:34|28440.15
19:52:35|28440.15
19:52:36|28440.15
19:52:38|28443.
19:52:38|28442.44
19:52:40|28439.54
19:52:41|28434.91
19:52:42|28436.15
19:52:43|28436.15
19:52:44|28435.07
19:52:45|28435.06
19:52:46|28435.06
19:52:47|28435.06
19:52:48|28436.92
19:52:49|28436.92
19:52:50|28435.07
19:52:51|28437.65
19:52:52|28437.64
19:52:53|28436.86
19:52:54|28435.65
19:52:55|28435.61
19:52:56|28432.41
19:52:57|28432.18
19:52:58|28433.83
19:52:59|28429.
19:53:00|28430.05
19:53:01|28433.24
19:53:02|28433.23
19:53:03|28433.23
19:53:04|28430.01
19:53:05|28430.
19:53:06|28429.32
19:53:07|28428.54
19:53:08|28433.25
19:53:09|28433.47
19:53:10|28433.43
19:53:11|28433.46
19:53:12|28430.48
19:53:13|28433.33
19:53:14|28430.65
19:53:15|28430.65
19:53:16|28431.4
19:53:17|28432.49
19:53:18|28437.36
19:53:19|28431.7
19:53:20|28434.58
19:53:21|28435.99
19:53:22|28430.36
19:53:23|28432.65
19:53:24|28429.74
19:53:25|28432.6
19:53:26|28431.34
19:53:27|28432.87
19:53:28|28431.29
19:53:29|28431.29
19:53:30|28428.48
19:53:31|28430.91
19:53:32|28428.51
19:53:33|28431.01
19:53:34|28428.52
19:53:35|28432.67
19:53:36|28432.67
19:53:37|28429.54
19:53:39|28438.93
19:53:40|28432.5
19:53:41|28435.69
19:53:42|28435.41
19:53:43|28435.41
19:53:44|28436.27
19:53:45|28435.79
19:53:46|28433.8
19:53:47|28436.21
19:53:48|28436.34
19:53:49|28435.27
19:53:50|28438.46
19:53:51|28440.51
19:53:51|28439.02
19:53:53|28439.03
19:53:54|28440.52
19:53:55|28440.52
19:53:56|28440.52
19:53:57|28439.92
19:53:58|28436.
19:53:59|28437.1
19:54:00|28437.09
19:54:01|28440.04
19:54:02|28444.68
19:54:03|28444.68
19:54:04|28446.62
19:54:05|28446.12
19:54:06|28449.
19:54:06|28449.04
19:54:08|28449.03
19:54:08|28449.02
19:54:09|28449.99
19:54:11|28452.04
19:54:12|28455.89
19:54:13|28461.
19:54:13|28460.29
19:54:14|28458.12
19:54:16|28456.08
19:54:17|28455.33
19:54:18|28456.47
19:54:19|28455.58
19:54:20|28455.99
19:54:21|28459.38
19:54:22|28459.87
19:54:23|28458.01
19:54:24|28460.99
19:54:25|28458.03
19:54:26|28463.97
19:54:27|28462.73
19:54:28|28464.09
19:54:29|28465.66
19:54:29|28465.64
19:54:31|28473.05
19:54:32|28474.21
19:54:33|28470.58
19:54:34|28479.
19:54:35|28476.37
19:54:35|28476.05
19:54:37|28475.47
19:54:38|28478.94
19:54:39|28474.08
19:54:40|28474.83
19:54:41|28480.94
19:54:42|28483.19
19:54:43|28482.66
19:54:44|28482.67
19:54:45|28482.72
19:54:46|28482.67
19:54:47|28483.19
19:54:49|28482.47
19:54:49|28481.22
19:54:50|28482.23
19:54:51|28481.79
19:54:52|28481.99
19:54:53|28478.48
19:54:54|28477.89
19:54:55|28478.31
19:54:56|28476.38
19:54:57|28478.08
19:54:58|28478.06
19:55:00|28474.95
19:55:00|28481.82
19:55:01|28480.67
19:55:02|28481.77
19:55:03|28483.67
19:55:04|28483.67
19:55:05|28485.52
19:55:06|28483.64
19:55:07|28487.26
19:55:08|28491.19
19:55:09|28491.
19:55:10|28491.01
19:55:11|28486.01
19:55:12|28491.19
19:55:13|28490.86
19:55:14|28488.67
19:55:15|28491.6
19:55:16|28488.03
19:55:18|28491.75
19:55:18|28489.47
19:55:19|28489.63
19:55:21|28486.94
19:55:21|28488.27
19:55:22|28488.42
19:55:23|28486.94
19:55:24|28493.53
19:55:26|28487.42
19:55:26|28490.67
19:55:27|28492.02
19:55:28|28492.7
19:55:29|28492.89
19:55:31|28491.01
19:55:31|28494.15
19:55:32|28494.19
19:55:33|28493.43
19:55:34|28498.
19:55:35|28494.1
19:55:36|28488.14
19:55:37|28490.93
19:55:39|28491.48
19:55:40|28489.13
19:55:41|28490.1
19:55:42|28489.57
19:55:43|28488.99
19:55:44|28485.29
19:55:45|28489.07
19:55:46|28487.47
19:55:47|28484.66
19:55:48|28487.27
19:55:49|28484.91
19:55:50|28484.97
19:55:51|28487.95
19:55:52|28489.25
19:55:53|28490.81
19:55:54|28490.9
19:55:55|28491.93
19:55:56|28489.05
19:55:57|28490.
19:55:58|28489.04
19:55:59|28480.47
19:56:00|28480.48
19:56:01|28484.59
19:56:02|28486.79
19:56:03|28482.
19:56:05|28487.17
19:56:05|28482.11
19:56:06|28485.
19:56:07|28482.16
19:56:09|28486.39
19:56:10|28486.39
19:56:11|28482.24
19:56:12|28488.65
19:56:13|28488.65
19:56:14|28487.55
19:56:15|28487.52
19:56:16|28483.85
19:56:17|28483.85
19:56:17|28480.54
19:56:19|28483.84
19:56:20|28483.84
19:56:21|28481.06
19:56:22|28481.06
19:56:22|28483.55
19:56:24|28483.55
19:56:24|28481.13
19:56:25|28481.41
19:56:27|28482.
19:56:27|28482.7
19:56:29|28485.27
19:56:30|28483.29
19:56:31|28483.36
19:56:31|28483.36
19:56:33|28485.1
19:56:34|28485.1
19:56:35|28485.28
19:56:36|28483.95
19:56:37|28480.01
19:56:38|28480.01
19:56:39|28480.01
19:56:39|28483.93
19:56:41|28483.93
19:56:42|28483.32
19:56:43|28480.31
19:56:44|28480.31
19:56:45|28482.31
19:56:46|28480.69
19:56:47|28484.79
19:56:48|28481.17
19:56:49|28483.57
19:56:51|28483.82
19:56:51|28485.
19:56:53|28485.59
19:56:54|28482.82
19:56:55|28484.44
19:56:56|28486.73
19:56:57|28486.48
19:56:58|28488.41
19:56:59|28485.
19:57:00|28485.
19:57:01|28485.56
19:57:02|28483.86
19:57:03|28478.35
19:57:04|28477.07
19:57:05|28473.01
19:57:06|28472.71
19:57:07|28471.93
19:57:08|28474.06
19:57:09|28474.13
19:57:10|28474.11
19:57:11|28475.84
19:57:12|28476.
19:57:13|28471.43
19:57:14|28473.13
19:57:15|28470.
19:57:16|28467.62
19:57:17|28466.68
19:57:18|28464.65
19:57:19|28464.
19:57:20|28463.63
19:57:21|28465.72
19:57:22|28467.05
19:57:23|28469.12
19:57:24|28469.18
19:57:25|28470.11
19:57:26|28468.
19:57:27|28475.37
19:57:28|28473.45
19:57:29|28471.42
19:57:30|28471.63
19:57:31|28471.63
19:57:32|28471.83
19:57:33|28468.84
19:57:34|28468.75
19:57:35|28471.7
19:57:36|28471.7
19:57:37|28471.57
19:57:38|28471.53
19:57:39|28470.82
19:57:40|28470.
19:57:41|28466.47
19:57:43|28466.69
19:57:43|28466.71
19:57:44|28470.82
19:57:45|28470.
19:57:46|28468.05
19:57:47|28467.98
19:57:49|28467.34
19:57:50|28466.14
19:57:51|28466.17
19:57:51|28466.
19:57:52|28467.27
19:57:53|28466.17
19:57:54|28467.17
19:57:56|28466.34
19:57:56|28467.57
19:57:58|28467.68
19:57:59|28467.7
19:57:59|28467.74
19:58:00|28471.24
19:58:01|28467.87
19:58:02|28468.26
19:58:04|28467.75
19:58:04|28470.07
19:58:05|28470.
19:58:06|28467.89
19:58:07|28476.81
19:58:08|28478.
19:58:09|28482.
19:58:10|28481.41
19:58:12|28482.99
19:58:12|28482.82
19:58:14|28480.11
19:58:15|28482.9
19:58:15|28482.89
19:58:17|28479.16
19:58:17|28473.05
19:58:18|28476.45
19:58:19|28486.14
19:58:21|28486.24
19:58:21|28482.64
19:58:22|28480.86
19:58:23|28479.93
19:58:25|28482.55
19:58:26|28483.85
19:58:26|28481.73
19:58:27|28479.66
19:58:28|28478.18
19:58:30|28484.2
19:58:31|28489.85
19:58:32|28490.93
19:58:32|28490.51
19:58:33|28487.73
19:58:34|28484.55
19:58:35|28487.97
19:58:36|28489.45
19:58:37|28483.59
19:58:38|28481.13
19:58:39|28479.63
19:58:40|28483.07
19:58:41|28480.03
19:58:43|28484.78
19:58:44|28482.09
19:58:46|28482.15
19:58:46|28484.65
19:58:47|28482.
19:58:48|28482.26
19:58:49|28486.98
19:58:50|28485.34
19:58:51|28486.59
19:58:52|28484.95
19:58:53|28484.52
19:58:54|28484.04
19:58:55|28481.29
19:58:56|28481.7
19:58:57|28484.52
19:58:58|28484.98
19:58:59|28485.3
19:59:00|28485.21
19:59:01|28485.23
19:59:02|28485.29
19:59:03|28484.95
19:59:04|28485.
19:59:05|28486.46
19:59:06|28484.64
19:59:07|28480.51
19:59:08|28476.38
19:59:09|28468.86
19:59:10|28467.22
19:59:11|28470.58
19:59:12|28468.62
19:59:13|28464.13
19:59:14|28458.87
19:59:15|28463.
19:59:16|28463.03
19:59:17|28466.97
19:59:18|28469.7
19:59:19|28469.7
19:59:20|28459.51
19:59:21|28465.
19:59:22|28463.68
19:59:23|28461.3
19:59:24|28461.07
19:59:25|28460.
19:59:26|28458.
19:59:27|28457.67
19:59:28|28462.39
19:59:29|28461.
19:59:30|28453.79
19:59:31|28456.76
19:59:32|28462.44
19:59:33|28461.01
19:59:34|28460.99
19:59:35|28460.99
19:59:36|28461.1
19:59:37|28460.6
19:59:38|28463.56
19:59:39|28462.71
19:59:40|28458.19
19:59:41|28458.86
19:59:42|28459.19
19:59:44|28459.19
19:59:45|28473.11
19:59:46|28471.69
19:59:47|28472.04
19:59:48|28475.04
19:59:50|28473.15
19:59:50|28470.31
19:59:51|28471.32
19:59:52|28475.69
19:59:53|28473.32
19:59:55|28472.1
19:59:56|28473.02
19:59:57|28470.19
19:59:57|28454.89
19:59:59|28452.01
19:59:59|28456.
20:00:00|28465.54
20:00:02|28466.74
20:00:03|28466.42
20:00:04|28469.71
20:00:05|28459.72
20:00:06|28458.35
20:00:07|28457.32
20:00:08|28460.09
20:00:09|28465.42
20:00:10|28466.86
20:00:11|28461.03
20:00:12|28465.43
20:00:13|28460.18
20:00:14|28457.53
20:00:15|28454.03
20:00:16|28451.
20:00:17|28451.
20:00:18|28452.47
20:00:19|28452.41
20:00:20|28456.5
20:00:21|28451.15
20:00:22|28451.15
20:00:23|28454.63
20:00:24|28453.8
20:00:25|28454.63
20:00:26|28452.58
20:00:27|28451.01
20:00:28|28451.41
20:00:29|28452.15
20:00:30|28452.42
20:00:31|28452.39
20:00:32|28446.01
20:00:33|28448.
20:00:34|28451.07
20:00:35|28448.41
20:00:36|28448.4
20:00:37|28448.4
20:00:38|28448.41
20:00:39|28450.4
20:00:41|28446.98
20:00:41|28442.99
20:00:42|28440.11
20:00:43|28439.7
20:00:45|28439.81
20:00:46|28436.79
20:00:47|28436.56
20:00:48|28436.44
20:00:49|28435.85
20:00:50|28436.43
20:00:51|28434.58
20:00:53|28440.6
20:00:53|28435.69
20:00:55|28440.47
20:00:56|28440.48
20:00:57|28437.18
20:00:58|28437.18
20:00:58|28438.15
20:00:59|28438.1
20:01:00|28437.
20:01:01|28435.01
20:01:02|28432.94
20:01:03|28434.7
20:01:05|28437.
20:01:06|28434.61
20:01:06|28438.19
20:01:08|28436.66
20:01:09|28434.7
20:01:09|28434.04
20:01:10|28434.59
20:01:11|28434.
20:01:13|28435.13
20:01:13|28436.6
20:01:14|28436.39
20:01:15|28434.45
20:01:16|28436.34
20:01:18|28435.16
20:01:18|28434.43
20:01:19|28434.13
20:01:20|28437.57
20:01:21|28435.13
20:01:22|28438.28
20:01:23|28437.24
20:01:24|28437.01
20:01:25|28444.39
20:01:27|28442.71
20:01:27|28441.84
20:01:28|28441.9
20:01:29|28441.32
20:01:30|28443.65
20:01:31|28443.56
20:01:33|28443.56
20:01:33|28443.5
20:01:34|28443.48
20:01:35|28443.48
20:01:36|28444.12
20:01:37|28444.11
20:01:38|28444.11
20:01:39|28444.88
20:01:41|28444.93
20:01:42|28444.88
20:01:42|28442.02
20:01:43|28437.
20:01:44|28434.93
20:01:46|28431.
20:01:47|28431.39
20:01:48|28429.72
20:01:49|28431.11
20:01:50|28431.23
20:01:51|28426.4
20:01:52|28429.43
20:01:53|28428.9
20:01:54|28430.61
20:01:55|28432.78
20:01:56|28429.93
20:01:58|28425.91
20:01:58|28425.13
20:01:59|28428.61
20:02:00|28428.61
20:02:01|28427.13
20:02:02|28426.2
20:02:03|28419.01
20:02:04|28422.88
20:02:05|28420.58
20:02:06|28421.9
20:02:07|28421.63
20:02:09|28425.7
20:02:09|28426.15
20:02:10|28426.1
20:02:11|28426.11
20:02:12|28425.
20:02:13|28421.68
20:02:14|28420.7
20:02:15|28420.71
20:02:16|28422.29
20:02:17|28423.29
20:02:18|28420.96
20:02:19|28421.95
20:02:20|28421.97
20:02:21|28423.87
20:02:22|28420.98
20:02:23|28424.6
20:02:24|28420.03
20:02:25|28423.46
20:02:26|28422.97
20:02:27|28410.
20:02:28|28419.99
20:02:29|28419.03
20:02:30|28418.71
20:02:31|28418.71
20:02:32|28419.92
20:02:33|28417.12
20:02:34|28421.84
20:02:35|28419.65
20:02:36|28419.67
20:02:37|28409.91
20:02:38|28395.
20:02:39|28397.28
20:02:40|28400.91
20:02:41|28396.51
20:02:42|28403.29
20:02:43|28403.54
20:02:44|28406.66
20:02:46|28410.77
20:02:47|28408.7
20:02:48|28408.82
20:02:49|28408.82
20:02:51|28412.86
20:02:52|28404.95
20:02:52|28407.41
20:02:54|28405.95
20:02:55|28406.73
20:02:55|28406.88
20:02:57|28412.
20:02:57|28408.81
20:02:59|28407.92
20:03:00|28410.97
20:03:01|28418.88
20:03:02|28418.7
20:03:02|28414.32
20:03:04|28417.64
20:03:04|28424.88
20:03:05|28425.12
20:03:07|28424.65
20:03:08|28423.26
20:03:08|28425.04
20:03:09|28425.03
20:03:10|28425.03
20:03:11|28425.03
20:03:12|28421.6
20:03:14|28421.6
20:03:14|28421.6
20:03:15|28422.02
20:03:17|28426.86
20:03:18|28420.79
20:03:19|28419.96
20:03:20|28417.28
20:03:20|28416.83
20:03:22|28416.8
20:03:23|28416.83
20:03:24|28416.
20:03:25|28418.57
20:03:26|28418.51
20:03:27|28415.06
20:03:27|28418.95
20:03:28|28416.28
20:03:29|28417.48
20:03:31|28417.49
20:03:32|28415.49
20:03:32|28411.52
20:03:34|28414.
20:03:35|28415.81
20:03:36|28414.6
20:03:37|28414.32
20:03:38|28411.53
20:03:39|28411.55
20:03:40|28408.54
20:03:41|28411.96
20:03:42|28411.98
20:03:43|28412.02
20:03:44|28411.76
20:03:45|28410.01
20:03:45|28409.11
20:03:47|28410.03
20:03:48|28411.07
20:03:50|28411.06
20:03:50|28410.03
20:03:51|28409.11
20:03:52|28409.11
20:03:53|28409.1
20:03:54|28410.87
20:03:55|28410.99
20:03:56|28409.12
20:03:58|28413.33
20:03:59|28413.33
20:04:00|28413.33
20:04:00|28420.
20:04:01|28420.41
20:04:02|28418.02
20:04:03|28419.11
20:04:04|28418.1
20:04:06|28418.17
20:04:07|28419.62
20:04:08|28422.99
20:04:09|28420.42
20:04:10|28419.87
20:04:10|28421.4
20:04:11|28421.41
20:04:13|28423.
20:04:13|28422.7
20:04:14|28423.7
20:04:15|28421.09
20:04:17|28423.72
20:04:18|28423.72
20:04:18|28426.93
20:04:20|28424.71
20:04:20|28425.15
20:04:21|28423.5
20:04:22|28422.46
20:04:23|28426.35
20:04:24|28425.49
20:04:26|28424.95
20:04:27|28422.41
20:04:27|28419.57
20:04:28|28418.26
20:04:29|28418.28
20:04:30|28418.28
20:04:31|28418.28
20:04:33|28418.28
20:04:33|28420.71
20:04:34|28420.7
20:04:35|28419.95
20:04:36|28420.6
20:04:37|28419.73
20:04:38|28422.
20:04:40|28422.48
20:04:40|28423.25
20:04:41|28421.16
20:04:42|28422.
20:04:43|28422.
20:04:44|28422.01
20:04:45|28425.6
20:04:46|28420.82
20:04:47|28420.03
20:04:49|28419.87
20:04:50|28418.37
20:04:51|28415.44
20:04:53|28413.13
20:04:53|28413.13
20:04:54|28413.1
20:04:55|28412.98
20:04:56|28414.83
20:04:57|28415.07
20:04:58|28416.39
20:04:59|28414.96
20:05:01|28417.67
20:05:01|28417.67
20:05:03|28411.22
20:05:04|28412.31
20:05:05|28410.72
20:05:06|28411.15
20:05:07|28408.46
20:05:08|28408.39
20:05:09|28409.82
20:05:10|28409.75
20:05:11|28406.29
20:05:12|28406.05
20:05:13|28404.45
20:05:14|28403.78
20:05:15|28404.15
20:05:16|28406.98
20:05:16|28406.97
20:05:17|28406.99
20:05:18|28409.99
20:05:20|28410.75
20:05:21|28407.18
20:05:22|28407.81
20:05:23|28407.43
20:05:24|28406.98
20:05:24|28409.92
20:05:26|28407.71
20:05:27|28407.71
20:05:27|28401.23
20:05:29|28401.35
20:05:30|28401.02
20:05:31|28401.6
20:05:31|28401.6
20:05:32|28401.62
20:05:34|28401.36
20:05:35|28404.96
20:05:36|28404.89
20:05:37|28404.84
20:05:38|28404.8
20:05:39|28401.59
20:05:39|28404.88
20:05:40|28405.66
20:05:42|28405.37
20:05:43|28405.37
20:05:44|28405.37
20:05:45|28406.65
20:05:46|28406.65
20:05:47|28406.43
20:05:47|28405.24
20:05:49|28403.48
20:05:50|28403.36
20:05:51|28396.59
20:05:52|28398.74
20:05:52|28399.84
20:05:54|28398.74
20:05:55|28402.19
20:05:56|28402.19
20:05:58|28402.19
20:05:58|28401.96
20:06:00|28396.89
20:06:01|28399.54
20:06:02|28396.46
20:06:03|28391.
20:06:04|28393.51
20:06:05|28396.09
20:06:06|28388.21
20:06:07|28393.84
20:06:08|28393.82
20:06:09|28394.56
20:06:10|28400.89
20:06:11|28398.32
20:06:12|28398.32
20:06:13|28397.05
20:06:14|28394.59
20:06:15|28394.97
20:06:16|28393.9
20:06:17|28393.77
20:06:18|28393.82
20:06:19|28393.77
20:06:20|28396.75
20:06:21|28396.76
20:06:22|28396.77
20:06:23|28398.3
20:06:24|28396.78
20:06:25|28396.88
20:06:26|28396.83
20:06:27|28396.83
20:06:28|28393.77
20:06:29|28396.44
20:06:30|28396.36
20:06:31|28396.36
20:06:32|28395.05
20:06:33|28396.35
20:06:34|28395.32
20:06:35|28394.33
20:06:36|28396.62
20:06:37|28396.9
20:06:38|28397.38
20:06:39|28398.1
20:06:40|28401.13
20:06:41|28401.12
20:06:42|28398.3
20:06:43|28398.3
20:06:44|28398.3
20:06:45|28398.31
20:06:46|28398.31
20:06:47|28398.31
20:06:48|28398.29
20:06:49|28398.29
20:06:50|28398.29
20:06:51|28398.24
20:06:52|28397.19
20:06:53|28398.3
20:06:54|28398.56
20:06:55|28398.56
20:06:56|28398.56
20:06:57|28398.56
20:06:58|28398.02
20:06:59|28398.32
20:07:00|28405.54
20:07:01|28405.58
20:07:02|28406.77
20:07:03|28405.02
20:07:04|28405.03
20:07:05|28408.
20:07:06|28407.52
20:07:07|28407.04
20:07:08|28407.47
20:07:09|28403.99
20:07:10|28401.45
20:07:11|28403.57
20:07:12|28403.57
20:07:13|28403.94
20:07:14|28403.53
20:07:15|28398.15
20:07:16|28401.5
20:07:17|28403.31
20:07:18|28401.96
20:07:19|28401.96
20:07:20|28399.77
20:07:21|28401.74
20:07:22|28403.49
20:07:23|28398.
20:07:24|28403.46
20:07:25|28405.95
20:07:26|28406.17
20:07:27|28403.36
20:07:28|28402.75
20:07:29|28405.11
20:07:30|28405.11
20:07:31|28401.
20:07:32|28401.
20:07:33|28405.27
20:07:34|28405.27
20:07:35|28402.67
20:07:36|28402.67
20:07:37|28402.67
20:07:38|28402.67
20:07:39|28402.67
20:07:40|28405.27
20:07:41|28405.41
20:07:42|28405.54
20:07:43|28406.46
20:07:44|28405.46
20:07:45|28407.
20:07:46|28406.98
20:07:47|28406.98
20:07:48|28406.99
20:07:49|28406.99
20:07:50|28408.75
20:07:52|28405.67
20:07:53|28408.9
20:07:54|28411.74
20:07:56|28410.88
20:07:56|28412.01
20:07:57|28414.94
20:07:59|28415.27
20:08:00|28418.51
20:08:00|28418.52
20:08:02|28418.55
20:08:02|28418.51
20:08:04|28415.26
20:08:04|28417.76
20:08:06|28419.99
20:08:07|28415.87
20:08:07|28418.98
20:08:08|28420.99
20:08:09|28420.99
20:08:10|28420.96
20:08:12|28416.19
20:08:13|28420.99
20:08:13|28420.99
20:08:14|28418.88
20:08:15|28416.29
20:08:16|28416.29
20:08:18|28416.45
20:08:19|28420.99
20:08:20|28420.7
20:08:20|28420.7
20:08:21|28416.01
20:08:22|28416.01
20:08:23|28416.64
20:08:24|28416.64
20:08:25|28415.41
20:08:26|28413.45
20:08:27|28413.43
20:08:28|28413.43
20:08:29|28411.98
20:08:30|28411.5
20:08:31|28411.51
20:08:32|28411.5
20:08:33|28411.34
20:08:34|28411.34
20:08:35|28411.68
20:08:37|28411.34
20:08:37|28410.01
20:08:38|28410.01
20:08:39|28410.01
20:08:40|28410.01
20:08:41|28410.01
20:08:42|28402.52
20:08:43|28403.25
20:08:44|28406.11
20:08:45|28405.29
20:08:46|28402.07
20:08:48|28403.18
20:08:48|28403.13
20:08:49|28403.12
20:08:50|28401.17
20:08:51|28403.12
20:08:53|28403.12
20:08:53|28404.88
20:08:55|28404.94
20:08:56|28405.54
20:08:57|28398.88
20:08:58|28402.12
20:08:58|28398.54
20:08:59|28398.58
20:09:01|28402.7
20:09:02|28401.58
20:09:03|28402.7
20:09:04|28397.41
20:09:06|28398.04
20:09:06|28398.04
20:09:07|28399.58
20:09:08|28402.75
20:09:09|28404.44
20:09:10|28402.99
20:09:11|28401.89
20:09:12|28402.7
20:09:13|28401.89
20:09:14|28405.56
20:09:15|28405.7
20:09:16|28402.08
20:09:17|28402.98
20:09:18|28404.52
20:09:19|28409.61
20:09:20|28407.3
20:09:21|28407.01
20:09:22|28408.68
20:09:23|28408.68
20:09:24|28405.38
20:09:25|28411.44
20:09:26|28411.44
20:09:27|28411.42
20:09:28|28408.24
20:09:29|28410.32
20:09:30|28408.24
20:09:31|28407.52
20:09:32|28406.12
20:09:33|28405.62
20:09:34|28405.26
20:09:35|28407.6
20:09:36|28403.34
20:09:37|28403.34
20:09:38|28405.06
20:09:39|28400.91
20:09:40|28400.91
20:09:41|28403.79
20:09:42|28400.37
20:09:43|28400.39
20:09:44|28403.65
20:09:45|28397.04
20:09:46|28399.58
20:09:47|28393.74
20:09:48|28393.56
20:09:49|28396.11
20:09:50|28395.51
20:09:51|28394.46
20:09:52|28393.86
20:09:53|28395.84
20:09:55|28396.09
20:09:56|28396.09
20:09:57|28399.25
20:09:58|28396.8
20:09:59|28392.44
20:10:00|28398.
20:10:01|28397.32
20:10:02|28385.75
20:10:03|28388.98
20:10:04|28389.65
20:10:05|28389.03
20:10:06|28392.51
20:10:07|28392.52
20:10:08|28391.26
20:10:09|28391.25
20:10:10|28391.25
20:10:11|28391.
20:10:12|28391.
20:10:13|28389.12
20:10:14|28394.82
20:10:15|28392.33
20:10:16|28392.34
20:10:17|28392.34
20:10:18|28392.93
20:10:19|28392.34
20:10:20|28392.74
20:10:21|28388.97
20:10:22|28397.23
20:10:23|28393.96
20:10:24|28396.54
20:10:25|28395.47
20:10:26|28395.57
20:10:27|28395.59
20:10:28|28395.57
20:10:29|28396.45
20:10:30|28396.45
20:10:31|28397.38
20:10:32|28397.39
20:10:33|28397.15
20:10:34|28398.1
20:10:35|28398.1
20:10:36|28398.3
20:10:37|28398.31
20:10:38|28397.39
20:10:39|28396.09
20:10:40|28396.08
20:10:41|28396.82
20:10:42|28396.09
20:10:43|28397.38
20:10:44|28396.08
20:10:45|28399.96
20:10:46|28399.89
20:10:47|28399.89
20:10:48|28398.42
20:10:49|28398.42
20:10:50|28395.42
20:10:51|28400.13
20:10:52|28398.87
20:10:53|28398.87
20:10:54|28399.88
20:10:56|28398.84
20:10:57|28398.92
20:10:57|28402.71
20:10:58|28403.54
20:10:59|28403.78
20:11:00|28403.78
20:11:02|28403.52
20:11:03|28401.02
20:11:03|28400.04
20:11:05|28405.
20:11:06|28401.
20:11:07|28402.91
20:11:08|28399.21
20:11:09|28400.09
20:11:10|28402.91
20:11:11|28403.47
20:11:12|28406.74
20:11:13|28406.74
20:11:14|28406.99
20:11:15|28406.93
20:11:16|28406.93
20:11:17|28407.
20:11:18|28402.19
20:11:19|28402.19
20:11:20|28404.26
20:11:21|28405.09
20:11:22|28404.25
20:11:23|28404.26
20:11:24|28405.08
20:11:25|28405.08
20:11:26|28404.26
20:11:27|28404.26
20:11:28|28405.09
20:11:29|28403.06
20:11:30|28403.06
20:11:31|28407.
20:11:32|28407.
20:11:33|28408.
20:11:34|28408.15
20:11:35|28411.21
20:11:36|28411.21
20:11:37|28411.5
20:11:38|28412.56
20:11:39|28412.93
20:11:40|28412.37
20:11:41|28414.06
20:11:42|28414.86
20:11:43|28415.22
20:11:44|28414.71
20:11:45|28414.72
20:11:46|28418.46
20:11:47|28412.49
20:11:48|28410.5
20:11:49|28410.05
20:11:50|28411.48
20:11:51|28410.13
20:11:52|28410.13
20:11:53|28413.
20:11:54|28411.9
20:11:56|28413.87
20:11:57|28411.89
20:11:58|28411.89
20:11:59|28411.89
20:12:00|28411.12
20:12:01|28412.15
20:12:02|28411.97
20:12:03|28412.37
20:12:04|28412.37
20:12:05|28415.98
20:12:07|28411.51
20:12:07|28411.5
20:12:08|28415.98
20:12:09|28414.06
20:12:10|28414.06
20:12:11|28407.27
20:12:12|28405.03
20:12:13|28406.02
20:12:14|28406.12
20:12:15|28406.21
20:12:16|28406.02
20:12:17|28405.51
20:12:18|28409.73
20:12:19|28407.86
20:12:20|28409.98
20:12:21|28409.98
20:12:22|28405.79
20:12:24|28402.55
20:12:24|28404.
20:12:25|28402.28
20:12:27|28404.99
20:12:28|28404.99
20:12:28|28404.99
20:12:30|28402.52
20:12:30|28402.58
20:12:32|28405.73
20:12:33|28406.77
20:12:34|28406.77
20:12:35|28406.99
20:12:36|28406.99
20:12:37|28407.93
20:12:38|28410.89
20:12:38|28410.89
20:12:40|28410.9
20:12:41|28408.24
20:12:42|28408.24
20:12:43|28410.88
20:12:44|28410.88
20:12:45|28409.75
20:12:46|28409.76
20:12:47|28409.91
20:12:48|28410.85
20:12:48|28410.85
20:12:50|28405.59
20:12:50|28405.
20:12:52|28405.
20:12:53|28405.
20:12:53|28407.45
20:12:54|28409.83
20:12:56|28409.83
20:12:57|28405.14
20:12:58|28405.14
20:12:59|28407.33
20:13:00|28407.57
20:13:01|28407.57
20:13:02|28407.57
20:13:03|28405.7
20:13:04|28409.1
20:13:05|28411.2
20:13:06|28411.2
20:13:07|28411.2
20:13:08|28411.2
20:13:09|28407.01
20:13:11|28407.01
20:13:11|28407.01
20:13:12|28409.65
20:13:13|28409.65
20:13:14|28407.07
20:13:15|28409.64
20:13:16|28409.63
20:13:17|28409.63
20:13:18|28409.63
20:13:20|28407.12
20:13:20|28411.2
20:13:21|28410.68
20:13:22|28408.91
20:13:23|28407.23
20:13:24|28410.82
20:13:25|28410.82
20:13:26|28409.02
20:13:27|28409.02
20:13:28|28411.42
20:13:29|28411.46
20:13:30|28411.46
20:13:31|28411.46
20:13:32|28408.27
20:13:34|28411.17
20:13:34|28411.17
20:13:35|28408.14
20:13:37|28408.14
20:13:37|28407.54
20:13:39|28406.97
20:13:40|28409.81
20:13:41|28404.
20:13:42|28404.01
20:13:43|28404.07
20:13:44|28403.69
20:13:45|28408.18
20:13:46|28405.64
20:13:47|28405.64
20:13:48|28408.3
20:13:49|28408.3
20:13:50|28404.01
20:13:51|28408.02
20:13:52|28408.92
20:13:53|28408.42
20:13:54|28409.07
20:13:55|28406.06
20:13:56|28406.06
20:13:57|28403.76
20:13:58|28401.13
20:13:59|28401.13
20:14:00|28401.13
20:14:01|28400.29
20:14:02|28400.82
20:14:03|28402.67
20:14:04|28400.
20:14:05|28402.22
20:14:06|28402.9
20:14:07|28399.38
20:14:08|28402.7
20:14:09|28402.7
20:14:10|28400.2
20:14:12|28400.96
20:14:13|28398.95
20:14:14|28403.2
20:14:14|28404.94
20:14:15|28401.17
20:14:16|28401.
20:14:17|28401.13
20:14:18|28401.
20:14:20|28401.
20:14:20|28404.52
20:14:21|28404.52
20:14:22|28404.52
20:14:24|28402.69
20:14:24|28401.02
20:14:25|28401.03
20:14:26|28401.01
20:14:28|28399.82
20:14:28|28399.82
20:14:29|28398.32
20:14:31|28398.24
20:14:32|28398.24
20:14:32|28403.39
20:14:33|28405.54
20:14:34|28405.54
20:14:35|28407.78
20:14:37|28411.51
20:14:38|28410.
20:14:38|28410.
20:14:40|28409.77
20:14:40|28409.5
20:14:42|28408.82
20:14:42|28408.
20:14:44|28408.
20:14:45|28408.
20:14:46|28408.01
20:14:47|28407.41
20:14:48|28410.16
20:14:49|28408.38
20:14:50|28410.12
20:14:51|28407.02
20:14:52|28407.02
20:14:53|28407.02
20:14:54|28409.93
20:14:55|28405.
20:14:56|28407.1
20:14:57|28408.56
20:14:58|28407.32
20:15:00|28408.47
20:15:01|28409.99
20:15:02|28409.7
20:15:03|28410.5
20:15:04|28412.26
20:15:05|28412.77
20:15:06|28412.76
20:15:07|28412.77
20:15:08|28410.77
20:15:09|28412.77
20:15:10|28410.96
20:15:11|28412.66
20:15:12|28410.77
20:15:13|28410.77
20:15:14|28410.69
20:15:15|28412.73
20:15:16|28409.17
20:15:17|28411.51
20:15:18|28412.22
20:15:19|28411.69
20:15:20|28410.43
20:15:21|28407.12
20:15:22|28399.74
20:15:23|28398.01
20:15:24|28398.04
20:15:25|28398.32
20:15:26|28398.09
20:15:27|28398.07
20:15:28|28403.01
20:15:29|28403.01
20:15:30|28398.98
20:15:31|28401.86
20:15:32|28399.01
20:15:33|28399.01
20:15:34|28401.87
20:15:35|28399.04
20:15:36|28398.58
20:15:37|28398.34
20:15:38|28400.76
20:15:39|28398.96
20:15:40|28400.71
20:15:41|28401.94
20:15:43|28401.03
20:15:43|28401.03
20:15:44|28398.62
20:15:45|28399.04
20:15:46|28397.95
20:15:47|28398.99
20:15:48|28398.99
20:15:49|28397.36
20:15:50|28398.11
20:15:51|28398.11
20:15:52|28398.2
20:15:53|28399.99
20:15:54|28399.99
20:15:55|28401.57
20:15:56|28401.54
20:15:57|28401.54
20:15:58|28399.9
20:16:00|28399.97
20:16:01|28397.52
20:16:02|28396.29
20:16:03|28398.75
20:16:04|28394.83
20:16:05|28392.87
20:16:06|28395.85
20:16:07|28395.79
20:16:08|28395.74
20:16:09|28394.3
20:16:10|28393.88
20:16:11|28392.
20:16:12|28395.92
20:16:13|28395.92
20:16:14|28393.18
20:16:15|28393.12
20:16:16|28393.52
20:16:17|28393.85
20:16:18|28393.11
20:16:19|28393.18
20:16:20|28392.02
20:16:21|28383.71
20:16:22|28382.21
20:16:23|28388.
20:16:24|28383.96
20:16:25|28382.11
20:16:26|28384.32
20:16:27|28390.19
20:16:28|28388.11
20:16:29|28389.07
20:16:30|28389.06
20:16:31|28389.06
20:16:32|28388.57
20:16:33|28388.57
20:16:34|28389.17
20:16:35|28387.86
20:16:36|28387.07
20:16:37|28388.76
20:16:38|28388.76
20:16:39|28388.81
20:16:40|28384.49
20:16:41|28388.24
20:16:42|28389.81
20:16:43|28390.29
20:16:44|28386.17
20:16:45|28390.3
20:16:46|28390.3
20:16:47|28390.3
20:16:48|28387.1
20:16:49|28387.15
20:16:50|28391.32
20:16:51|28391.32
20:16:52|28391.32
20:16:53|28386.43
20:16:54|28382.83
20:16:55|28380.21
20:16:56|28382.82
20:16:57|28382.8
20:16:58|28382.8
20:16:59|28380.29
20:17:00|28382.56
20:17:02|28381.49
20:17:02|28382.54
20:17:03|28383.96
20:17:04|28383.
20:17:05|28382.
20:17:06|28379.28
20:17:08|28377.83
20:17:09|28377.84
20:17:09|28379.58
20:17:11|28374.07
20:17:11|28379.52
20:17:12|28379.98
20:17:13|28380.75
20:17:14|28376.
20:17:15|28376.
20:17:16|28377.95
20:17:18|28377.23
20:17:19|28375.59
20:17:20|28375.61
20:17:21|28377.61
20:17:22|28375.63
20:17:23|28378.
20:17:24|28377.24
20:17:25|28377.24
20:17:26|28376.
20:17:27|28377.19
20:17:28|28372.83
20:17:28|28376.35
20:17:30|28380.54
20:17:30|28377.52
20:17:31|28377.54
20:17:32|28377.54
20:17:33|28382.7
20:17:34|28379.54
20:17:35|28380.08
20:17:36|28379.53
20:17:38|28379.54
20:17:38|28377.24
20:17:39|28377.24
20:17:40|28372.23
20:17:41|28376.48
20:17:42|28377.51
20:17:43|28378.57
20:17:45|28375.95
20:17:45|28375.93
20:17:47|28377.13
20:17:47|28375.94
20:17:48|28374.59
20:17:49|28374.59
20:17:50|28375.87
20:17:51|28375.87
20:17:52|28375.87
20:17:53|28375.16
20:17:54|28369.68
20:17:55|28369.67
20:17:56|28368.67
20:17:57|28371.29
20:17:58|28368.71
20:18:00|28371.
20:18:01|28372.65
20:18:02|28371.29
20:18:03|28371.29
20:18:04|28370.28
20:18:05|28375.94
20:18:06|28374.7
20:18:07|28374.7
20:18:08|28374.05
20:18:09|28374.7
20:18:10|28367.68
20:18:11|28362.41
20:18:12|28365.24
20:18:13|28367.99
20:18:14|28369.83
20:18:15|28369.48
20:18:16|28369.48
20:18:17|28370.83
20:18:18|28369.48
20:18:19|28367.34
20:18:20|28367.77
20:18:21|28367.
20:18:22|28366.
20:18:23|28365.53
20:18:24|28364.45
20:18:25|28366.53
20:18:26|28365.21
20:18:27|28366.91
20:18:28|28364.35
20:18:29|28367.1
20:18:30|28364.
20:18:31|28361.25
20:18:32|28361.25
20:18:33|28361.07
20:18:34|28363.56
20:18:35|28361.71
20:18:36|28366.07
20:18:37|28365.29
20:18:38|28365.29
20:18:39|28362.99
20:18:40|28367.83
20:18:41|28366.87
20:18:42|28364.84
20:18:43|28367.84
20:18:44|28364.93
20:18:45|28364.93
20:18:46|28365.12
20:18:47|28365.14
20:18:48|28365.14
20:18:49|28369.85
20:18:50|28374.49
20:18:51|28374.49
20:18:52|28374.49
20:18:53|28374.46
20:18:54|28372.35
20:18:55|28372.35
20:18:56|28372.37
20:18:57|28375.22
20:18:58|28376.84
20:18:59|28376.77
20:19:00|28377.04
20:19:01|28378.02
20:19:02|28377.94
20:19:04|28378.02
20:19:04|28376.78
20:19:05|28378.81
20:19:06|28375.24
20:19:08|28373.87
20:19:09|28370.34
20:19:10|28370.98
20:19:11|28368.16
20:19:12|28368.18
20:19:13|28372.82
20:19:14|28371.69
20:19:15|28368.41
20:19:16|28368.41
20:19:17|28371.69
20:19:18|28373.99
20:19:19|28379.42
20:19:20|28378.99
20:19:21|28377.5
20:19:22|28376.01
20:19:23|28376.01
20:19:24|28379.35
20:19:25|28377.02
20:19:26|28377.01
20:19:27|28377.01
20:19:28|28381.35
20:19:29|28380.79
20:19:30|28380.79
20:19:31|28381.35
20:19:32|28381.35
20:19:33|28378.1
20:19:34|28379.93
20:19:35|28379.12
20:19:36|28381.37
20:19:37|28381.37
20:19:38|28381.48
20:19:39|28381.48
20:19:40|28377.82
20:19:41|28378.77
20:19:42|28380.79
20:19:43|28380.79
20:19:44|28380.79
20:19:45|28380.31
20:19:46|28381.48
20:19:47|28382.68
20:19:48|28383.03
20:19:49|28386.
20:19:50|28383.76
20:19:51|28383.76
20:19:52|28383.
20:19:53|28385.75
20:19:54|28385.75
20:19:55|28382.19
20:19:56|28386.
20:19:57|28387.22
20:19:58|28388.03
20:19:59|28386.53
20:20:00|28388.03
20:20:01|28387.98
20:20:02|28387.98
20:20:03|28387.98
20:20:05|28382.29
20:20:06|28383.25
20:20:06|28383.25
20:20:08|28388.03
20:20:08|28388.03
20:20:10|28388.03
20:20:11|28384.
20:20:12|28384.3
20:20:12|28386.98
20:20:13|28386.98
20:20:15|28386.98
20:20:15|28384.31
20:20:17|28384.31
20:20:18|28386.72
20:20:19|28386.68
20:20:20|28384.35
20:20:20|28386.33
20:20:22|28382.57
20:20:23|28382.57
20:20:24|28385.92
20:20:24|28385.92
20:20:25|28383.28
20:20:26|28383.28
20:20:27|28383.55
20:20:29|28383.55
20:20:29|28384.34
20:20:30|28384.35
20:20:32|28385.24
20:20:33|28385.24
20:20:33|28384.35
20:20:34|28384.05
20:20:36|28383.01
20:20:36|28383.03
20:20:38|28385.72
20:20:38|28385.72
20:20:40|28385.54
20:20:41|28383.6
20:20:41|28385.95
20:20:43|28385.95
20:20:44|28383.02
20:20:45|28383.02
20:20:45|28382.84
20:20:46|28381.46
20:20:47|28383.47
20:20:49|28384.38
20:20:50|28384.38
20:20:50|28384.87
20:20:51|28384.68
20:20:52|28384.87
20:20:53|28384.96
20:20:54|28384.96
20:20:55|28385.6
20:20:56|28381.5
20:20:58|28383.71
20:20:58|28384.77
20:20:59|28381.41
20:21:01|28384.7
20:21:01|28381.
20:21:03|28383.88
20:21:03|28381.71
20:21:05|28388.14
20:21:06|28388.13
20:21:07|28388.12
20:21:08|28388.11
20:21:09|28387.83
20:21:10|28385.48
20:21:11|28388.06
20:21:12|28388.08
20:21:13|28385.25
20:21:14|28385.25
20:21:15|28385.26
20:21:16|28388.
20:21:17|28383.71
20:21:18|28384.65
20:21:19|28384.65
20:21:20|28384.65
20:21:21|28382.99
20:21:22|28377.12
20:21:23|28379.01
20:21:24|28379.7
20:21:25|28378.98
20:21:26|28378.98
20:21:27|28378.99
20:21:28|28378.99
20:21:29|28381.62
20:21:30|28382.33
20:21:31|28382.33
20:21:32|28378.98
20:21:33|28376.49
20:21:34|28376.49
20:21:35|28381.54
20:21:36|28381.54
20:21:37|28381.54
20:21:38|28378.04
20:21:39|28381.34
20:21:40|28379.3
20:21:41|28381.3
20:21:42|28380.31
20:21:43|28380.32
20:21:44|28380.32
20:21:45|28381.01
20:21:46|28381.01
20:21:47|28382.19
20:21:48|28380.3
20:21:49|28380.32
20:21:50|28381.08
20:21:51|28382.97
20:21:52|28381.74
20:21:53|28383.
20:21:54|28382.02
20:21:55|28383.57
20:21:56|28383.57
20:21:57|28380.3
20:21:58|28380.3
20:21:59|28378.81
20:22:00|28382.99
20:22:01|28383.63
20:22:02|28383.63
20:22:03|28383.34
20:22:04|28383.34
20:22:05|28385.26
20:22:07|28385.26
20:22:08|28385.26
20:22:09|28383.65
20:22:10|28383.62
20:22:12|28385.23
20:22:12|28385.18
20:22:14|28385.18
20:22:15|28385.46
20:22:16|28383.65
20:22:16|28385.16
20:22:17|28385.16
20:22:19|28383.71
20:22:20|28388.78
20:22:21|28389.59
20:22:22|28389.99
20:22:23|28389.96
20:22:24|28389.96
20:22:25|28390.11
20:22:26|28390.11
20:22:27|28390.11
20:22:28|28390.11
20:22:28|28387.66
20:22:30|28390.11
20:22:31|28390.11
20:22:32|28392.22
20:22:33|28390.58
20:22:34|28392.21
20:22:35|28394.13
20:22:36|28392.21
20:22:37|28392.21
20:22:38|28390.74
20:22:39|28389.97
20:22:40|28392.21
20:22:41|28398.79
20:22:42|28399.85
20:22:43|28395.82
20:22:44|28390.01
20:22:45|28394.39
20:22:46|28393.97
20:22:47|28394.44
20:22:48|28395.
20:22:49|28394.41
20:22:50|28397.05
20:22:51|28394.74
20:22:52|28397.35
20:22:53|28397.27
20:22:54|28399.03
20:22:55|28400.83
20:22:56|28397.79
20:22:57|28403.52
20:22:58|28403.83
20:22:59|28402.65
20:23:00|28400.71
20:23:01|28403.97
20:23:02|28403.92
20:23:03|28403.87
20:23:04|28403.83
20:23:05|28405.46
20:23:06|28406.19
20:23:07|28407.51
20:23:08|28407.46
20:23:10|28410.
20:23:10|28410.
20:23:11|28411.16
20:23:13|28407.52
20:23:14|28411.06
20:23:15|28410.07
20:23:16|28409.7
20:23:16|28403.06
20:23:18|28403.06
20:23:19|28406.32
20:23:19|28407.88
20:23:21|28407.88
20:23:21|28407.86
20:23:23|28409.7
20:23:24|28407.33
20:23:25|28407.52
20:23:26|28403.65
20:23:28|28397.96
20:23:28|28400.61
20:23:29|28400.54
20:23:30|28402.87
20:23:31|28399.39
20:23:32|28400.
20:23:33|28402.62
20:23:34|28401.73
20:23:35|28406.26
20:23:36|28401.73
20:23:37|28401.21
20:23:38|28396.26
20:23:39|28395.67
20:23:40|28396.28
20:23:41|28397.94
20:23:42|28390.86
20:23:43|28387.9
20:23:44|28390.26
20:23:45|28390.26
20:23:46|28390.76
20:23:47|28377.17
20:23:48|28380.95
20:23:49|28382.4
20:23:50|28383.82
20:23:51|28380.
20:23:52|28372.14
20:23:53|28371.89
20:23:54|28372.95
20:23:55|28375.41
20:23:56|28375.42
20:23:57|28373.94
20:23:58|28373.69
20:24:00|28358.78
20:24:00|28363.85
20:24:01|28364.06
20:24:03|28365.73
20:24:03|28365.62
20:24:05|28366.92
20:24:06|28359.98
20:24:06|28360.84
20:24:08|28358.58
20:24:09|28359.47
20:24:10|28358.53
20:24:11|28357.75
20:24:12|28358.
20:24:13|28357.
20:24:14|28359.36
20:24:16|28359.26
20:24:17|28355.33
20:24:18|28349.53
20:24:18|28337.98
20:24:20|28343.53
20:24:21|28345.1
20:24:22|28343.47
20:24:23|28343.23
20:24:24|28341.98
20:24:25|28340.02
20:24:26|28346.14
20:24:26|28348.52
20:24:28|28348.95
20:24:29|28352.
20:24:30|28352.3
20:24:31|28352.85
20:24:32|28350.89
20:24:33|28348.89
20:24:34|28344.88
20:24:35|28347.
20:24:36|28347.11
20:24:36|28341.32
20:24:38|28337.41
20:24:39|28348.39
20:24:40|28352.8
20:24:41|28353.14
20:24:42|28353.71
20:24:43|28350.05
20:24:43|28350.1
20:24:45|28356.48
20:24:46|28357.2
20:24:46|28356.45
20:24:48|28356.48
20:24:48|28356.45
20:24:50|28354.12
20:24:50|28354.71
20:24:52|28353.46
20:24:52|28353.46
20:24:53|28348.
20:24:55|28349.14
20:24:55|28346.78
20:24:57|28349.62
20:24:58|28348.13
20:24:59|28347.24
20:25:00|28348.
20:25:00|28347.18
20:25:02|28348.05
20:25:03|28350.
20:25:04|28346.
20:25:05|28348.73
20:25:06|28350.32
20:25:06|28355.85
20:25:08|28355.98
20:25:09|28354.84
20:25:10|28354.25
20:25:11|28356.29
20:25:13|28354.85
20:25:13|28355.12
20:25:14|28357.93
20:25:15|28361.84
20:25:17|28364.99
20:25:17|28366.65
20:25:18|28369.83
20:25:19|28367.39
20:25:20|28368.95
20:25:22|28368.95
20:25:23|28359.5
20:25:24|28368.
20:25:24|28365.79
20:25:26|28364.88
20:25:26|28364.88
20:25:28|28361.33
20:25:29|28362.43
20:25:29|28365.
20:25:31|28363.22
20:25:32|28367.44
20:25:32|28367.44
20:25:34|28367.44
20:25:35|28367.99
20:25:35|28367.99
20:25:36|28367.54
20:25:38|28366.73
20:25:38|28367.99
20:25:39|28366.43
20:25:41|28366.43
20:25:42|28367.99
20:25:43|28368.08
20:25:44|28368.79
20:25:45|28367.89
20:25:45|28367.89
20:25:47|28370.74
20:25:48|28370.64
20:25:49|28371.63
20:25:49|28372.58
20:25:51|28370.38
20:25:52|28368.
20:25:52|28370.25
20:25:53|28370.65
20:25:55|28369.27
20:25:55|28371.17
20:25:57|28372.17
20:25:57|28371.2
20:25:59|28371.85
20:25:59|28372.98
20:26:01|28371.01
20:26:02|28371.88
20:26:03|28371.83
20:26:04|28374.43
20:26:05|28376.59
20:26:06|28376.2
20:26:07|28373.41
20:26:08|28373.88
20:26:09|28374.95
20:26:10|28374.95
20:26:11|28374.95
20:26:13|28363.81
20:26:13|28357.81
20:26:14|28360.88
20:26:15|28353.46
20:26:17|28353.26
20:26:17|28349.7
20:26:18|28353.76
20:26:19|28352.85
20:26:20|28352.64
20:26:22|28353.45
20:26:23|28360.78
20:26:24|28359.96
20:26:25|28361.18
20:26:25|28358.8
20:26:27|28356.79
20:26:27|28358.64
20:26:29|28358.72
20:26:29|28359.69
20:26:31|28360.76
20:26:31|28360.87
20:26:33|28360.37
20:26:33|28360.77
20:26:34|28360.77
20:26:35|28362.78
20:26:36|28361.58
20:26:37|28363.27
20:26:39|28366.73
20:26:40|28366.72
20:26:40|28369.82
20:26:42|28369.83
20:26:43|28366.92
20:26:43|28366.8
20:26:45|28366.8
20:26:45|28366.8
20:26:46|28367.
20:26:48|28366.79
20:26:49|28366.48
20:26:50|28366.48
20:26:50|28366.48
20:26:51|28365.
20:26:52|28362.39
20:26:53|28363.58
20:26:54|28363.58
20:26:55|28362.74
20:26:56|28362.74
20:26:57|28364.22
20:26:59|28364.21
20:27:00|28362.39
20:27:00|28363.41
20:27:02|28362.17
20:27:03|28362.17
20:27:03|28363.96
20:27:05|28363.96
20:27:06|28362.16
20:27:06|28362.16
20:27:07|28362.16
20:27:08|28367.22
20:27:09|28366.82
20:27:11|28368.53
20:27:12|28365.04
20:27:13|28368.45
20:27:14|28367.12
20:27:15|28368.09
20:27:16|28366.5
20:27:17|28368.43
20:27:18|28367.33
20:27:19|28367.13
20:27:20|28370.35
20:27:21|28366.17
20:27:22|28367.59
20:27:23|28368.14
20:27:24|28367.48
20:27:25|28366.27
20:27:26|28366.27
20:27:27|28367.86
20:27:28|28364.2
20:27:29|28366.82
20:27:30|28365.28
20:27:31|28365.9
20:27:32|28366.56
20:27:33|28365.9
20:27:34|28366.82
20:27:35|28370.35
20:27:36|28366.82
20:27:37|28366.82
20:27:38|28366.84
20:27:39|28369.01
20:27:40|28370.84
20:27:41|28370.77
20:27:42|28370.9
20:27:43|28370.77
20:27:44|28370.58
20:27:45|28370.58
20:27:46|28370.77
20:27:47|28370.77
20:27:48|28370.76
20:27:49|28371.99
20:27:50|28370.77
20:27:51|28370.77
20:27:52|28370.76
20:27:53|28370.76
20:27:54|28370.77
20:27:55|28364.55
20:27:56|28364.26
20:27:57|28364.26
20:27:58|28363.5
20:27:59|28358.03
20:28:00|28357.92
20:28:01|28357.57
20:28:02|28357.9
20:28:03|28357.89
20:28:04|28357.57
20:28:05|28357.58
20:28:06|28357.96
20:28:07|28359.67
20:28:08|28359.82
20:28:09|28359.81
20:28:10|28359.81
20:28:11|28359.81
20:28:13|28361.94
20:28:14|28361.43
20:28:15|28361.43
20:28:16|28361.43
20:28:16|28360.82
20:28:17|28360.82
20:28:19|28361.43
20:28:20|28361.43
20:28:21|28361.43
20:28:22|28361.43
20:28:23|28360.81
20:28:24|28361.39
20:28:25|28361.39
20:28:26|28361.64
20:28:27|28360.81
20:28:28|28360.81
20:28:29|28360.81
20:28:30|28360.81
20:28:31|28361.43
20:28:32|28361.43
20:28:33|28361.43
20:28:34|28360.82
20:28:35|28367.95
20:28:36|28363.64
20:28:37|28363.63
20:28:38|28363.29
20:28:38|28363.79
20:28:40|28362.26
20:28:41|28362.51
20:28:41|28367.97
20:28:43|28368.03
20:28:44|28366.66
20:28:45|28366.65
20:28:46|28365.61
20:28:47|28369.66
20:28:47|28367.04
20:28:48|28367.09
20:28:50|28366.71
20:28:51|28366.84
20:28:52|28366.48
20:28:53|28366.05
20:28:54|28366.71
20:28:55|28368.46
20:28:56|28365.31
20:28:57|28365.31
20:28:58|28366.71
20:28:58|28366.39
20:29:00|28366.39
20:29:01|28366.71
20:29:02|28366.18
20:29:03|28366.18
20:29:04|28367.4
20:29:05|28367.76
20:29:06|28368.68
20:29:07|28369.85
20:29:07|28370.61
20:29:08|28372.03
20:29:10|28372.62
20:29:11|28371.21
20:29:12|28372.85
20:29:13|28372.62
20:29:15|28374.38
20:29:15|28374.38
20:29:16|28374.38
20:29:17|28373.99
20:29:18|28372.89
20:29:19|28372.89
20:29:20|28372.69
20:29:21|28374.2
20:29:22|28373.25
20:29:23|28373.81
20:29:24|28373.81
20:29:26|28372.25
20:29:26|28372.62
20:29:27|28373.8
20:29:28|28372.36
20:29:29|28373.75
20:29:31|28373.81
20:29:31|28373.74
20:29:32|28372.26
20:29:33|28372.26
20:29:34|28372.33
20:29:35|28374.68
20:29:36|28371.99
20:29:37|28360.97
20:29:38|28362.63
20:29:40|28363.33
20:29:41|28364.66
20:29:41|28364.97
20:29:42|28364.97
20:29:43|28364.97
20:29:44|28367.05
20:29:45|28364.23
20:29:46|28364.66
20:29:48|28364.66
20:29:48|28366.98
20:29:49|28366.98
20:29:50|28366.97
20:29:51|28366.97
20:29:52|28364.23
20:29:53|28367.
20:29:54|28367.02
20:29:56|28364.26
20:29:57|28364.22
20:29:58|28364.22
20:29:58|28364.28
20:29:59|28366.51
20:30:01|28366.32
20:30:01|28367.05
20:30:02|28364.89
20:30:03|28364.89
20:30:05|28372.23
20:30:05|28368.
20:30:07|28372.22
20:30:07|28366.08
20:30:09|28367.79
20:30:09|28372.41
20:30:10|28374.41
20:30:11|28371.11
20:30:12|28373.24
20:30:14|28372.71
20:30:16|28370.05
20:30:17|28370.61
20:30:17|28372.39
20:30:19|28373.24
20:30:20|28375.22
20:30:21|28373.24
20:30:22|28371.77
20:30:23|28373.
20:30:24|28373.
20:30:25|28373.53
20:30:26|28373.47
20:30:27|28373.
20:30:28|28373.81
20:30:29|28372.73
20:30:30|28373.59
20:30:31|28373.35
20:30:32|28373.22
20:30:33|28370.93
20:30:34|28373.
20:30:35|28371.65
20:30:36|28372.07
20:30:37|28373.8
20:30:39|28372.1
20:30:39|28372.07
20:30:40|28373.68
20:30:41|28372.32
20:30:42|28371.04
20:30:43|28366.96
20:30:44|28366.65
20:30:45|28366.02
20:30:46|28366.01
20:30:47|28366.02
20:30:48|28366.02
20:30:49|28362.65
20:30:50|28362.38
20:30:51|28363.39
20:30:52|28363.69
20:30:53|28362.
20:30:54|28358.95
20:30:55|28361.63
20:30:57|28358.37
20:30:57|28360.77
20:30:58|28358.59
20:30:59|28358.59
20:31:00|28359.03
20:31:02|28358.37
20:31:02|28358.59
20:31:03|28361.9
20:31:04|28361.95
20:31:05|28359.11
20:31:06|28359.98
20:31:08|28360.01
20:31:09|28360.36
20:31:09|28360.63
20:31:11|28359.04
20:31:11|28360.32
20:31:13|28359.04
20:31:14|28358.59
20:31:16|28359.08
20:31:16|28358.59
20:31:17|28359.08
20:31:18|28359.08
20:31:19|28358.74
20:31:20|28360.84
20:31:21|28361.73
20:31:22|28362.
20:31:23|28362.
20:31:24|28361.88
20:31:25|28361.99
20:31:26|28362.
20:31:27|28361.99
20:31:28|28361.99
20:31:29|28362.7
20:31:30|28363.16
20:31:31|28363.16
20:31:32|28363.16
20:31:33|28366.81
20:31:34|28372.02
20:31:35|28371.99
20:31:36|28370.64
20:31:37|28370.65
20:31:38|28368.
20:31:39|28371.4
20:31:40|28371.41
20:31:41|28369.8
20:31:42|28373.45
20:31:43|28371.4
20:31:44|28365.64
20:31:45|28363.02
20:31:46|28361.76
20:31:47|28361.76
20:31:48|28361.75
20:31:49|28361.75
20:31:50|28363.15
20:31:51|28363.76
20:31:52|28362.86
20:31:53|28361.73
20:31:54|28361.99
20:31:55|28357.93
20:31:56|28357.93
20:31:57|28357.93
20:31:58|28354.48
20:31:59|28354.48
20:32:00|28355.28
20:32:01|28355.19
20:32:02|28354.36
20:32:03|28353.47
20:32:04|28353.78
20:32:05|28358.55
20:32:06|28358.54
20:32:07|28352.9
20:32:08|28352.89
20:32:09|28358.18
20:32:10|28358.17
20:32:11|28354.64
20:32:12|28358.07
20:32:13|28354.92
20:32:14|28354.96
20:32:16|28357.91
20:32:17|28357.89
20:32:18|28357.89
20:32:19|28357.87
20:32:20|28356.
20:32:21|28356.02
20:32:22|28354.38
20:32:23|28352.14
20:32:24|28352.15
20:32:25|28354.38
20:32:26|28355.64
20:32:26|28354.77
20:32:28|28352.1
20:32:29|28351.05
20:32:29|28352.41
20:32:31|28348.92
20:32:32|28346.61
20:32:33|28350.93
20:32:34|28351.97
20:32:35|28352.13
20:32:35|28352.13
20:32:37|28352.05
20:32:38|28352.04
20:32:39|28351.33
20:32:40|28350.64
20:32:41|28350.73
20:32:42|28350.75
20:32:43|28350.82
20:32:44|28352.13
20:32:45|28347.51
20:32:46|28347.45
20:32:47|28347.
20:32:48|28348.28
20:32:48|28347.03
20:32:49|28347.75
20:32:51|28347.
20:32:52|28348.03
20:32:53|28347.
20:32:54|28347.63
20:32:54|28348.24
20:32:56|28348.05
20:32:57|28348.86
20:32:58|28348.05
20:32:59|28350.12
20:33:00|28347.39
20:33:01|28349.96
20:33:02|28348.96
20:33:02|28348.96
20:33:04|28348.
20:33:05|28351.78
20:33:05|28347.48
20:33:07|28347.4
20:33:08|28348.87
20:33:09|28347.41
20:33:10|28349.29
20:33:10|28349.24
20:33:11|28347.04
20:33:13|28350.56
20:33:14|28349.29
20:33:15|28349.29
20:33:15|28350.55
20:33:17|28348.11
20:33:18|28347.
20:33:19|28347.01
20:33:20|28347.01
20:33:22|28348.14
20:33:22|28348.14
20:33:23|28347.09
20:33:25|28347.09
20:33:25|28348.15
20:33:26|28350.75
20:33:27|28349.26
20:33:28|28351.52
20:33:30|28351.5
20:33:30|28350.97
20:33:31|28350.49
20:33:32|28349.45
20:33:33|28352.45
20:33:34|28354.1
20:33:35|28357.18
20:33:36|28361.57
20:33:37|28363.08
20:33:38|28366.04
20:33:39|28364.82
20:33:41|28366.01
20:33:41|28366.01
20:33:42|28363.85
20:33:43|28364.41
20:33:44|28362.89
20:33:46|28362.89
20:33:46|28364.36
20:33:47|28362.89
20:33:48|28362.89
20:33:49|28366.34
20:33:50|28365.9
20:33:51|28366.53
20:33:52|28366.53
20:33:53|28365.
20:33:54|28366.89
20:33:55|28366.89
20:33:56|28367.89
20:33:57|28369.05
20:33:58|28369.96
20:33:59|28370.04
20:34:00|28371.4
20:34:01|28372.
20:34:02|28372.32
20:34:03|28372.1
20:34:04|28369.68
20:34:05|28370.21
20:34:06|28367.41
20:34:07|28374.78
20:34:08|28373.46
20:34:09|28373.4
20:34:10|28373.5
20:34:11|28375.12
20:34:12|28375.47
20:34:13|28379.66
20:34:14|28380.77
20:34:15|28382.68
20:34:16|28388.24
20:34:18|28387.57
20:34:19|28387.57
20:34:21|28387.54
20:34:21|28387.54
20:34:23|28388.36
20:34:24|28387.97
20:34:25|28386.46
20:34:26|28391.03
20:34:26|28390.89
20:34:28|28388.37
20:34:29|28391.02
20:34:30|28388.99
20:34:31|28389.2
20:34:32|28389.19
20:34:33|28390.1
20:34:34|28391.03
20:34:35|28389.76
20:34:36|28387.08
20:34:37|28390.28
20:34:38|28390.28
20:34:39|28390.45
20:34:40|28391.01
20:34:41|28389.81
20:34:42|28389.01
20:34:43|28389.
20:34:44|28389.72
20:34:45|28385.11
20:34:46|28388.
20:34:48|28396.94
20:34:48|28394.38
20:34:49|28396.25
20:34:50|28396.82
20:34:51|28395.88
20:34:52|28396.02
20:34:53|28396.02
20:34:54|28395.
20:34:55|28390.46
20:34:56|28390.92
20:34:57|28390.89
20:34:58|28392.28
20:34:59|28390.9
20:35:00|28391.03
20:35:01|28386.32
20:35:02|28394.05
20:35:03|28395.75
20:35:04|28393.99
20:35:05|28399.92
20:35:06|28399.88
20:35:07|28401.03
20:35:08|28400.22
20:35:09|28396.88
20:35:10|28397.92
20:35:11|28397.92
20:35:12|28399.47
20:35:13|28399.47
20:35:14|28397.92
20:35:15|28400.48
20:35:16|28399.49
20:35:17|28404.24
20:35:18|28402.81
20:35:19|28397.24
20:35:21|28404.67
20:35:22|28402.1
20:35:23|28405.19
20:35:24|28402.1
20:35:25|28403.16
20:35:27|28402.11
20:35:27|28402.45
20:35:28|28403.05
20:35:29|28404.39
20:35:30|28404.91
20:35:31|28404.91
20:35:32|28404.91
20:35:33|28404.91
20:35:34|28404.91
20:35:35|28405.32
20:35:36|28404.91
20:35:37|28404.97
20:35:38|28404.92
20:35:39|28404.97
20:35:40|28404.54
20:35:41|28404.57
20:35:42|28404.6
20:35:43|28404.54
20:35:44|28404.58
20:35:45|28403.28
20:35:46|28404.6
20:35:47|28404.68
20:35:48|28401.34
20:35:49|28405.51
20:35:50|28404.42
20:35:51|28407.26
20:35:52|28408.04
20:35:53|28417.
20:35:54|28415.68
20:35:55|28408.92
20:35:56|28412.38
20:35:57|28411.23
20:35:58|28414.67
20:35:59|28412.26
20:36:00|28413.19
20:36:01|28414.12
20:36:02|28408.04
20:36:03|28408.04
20:36:04|28411.27
20:36:05|28412.26
20:36:06|28411.2
20:36:07|28411.11
20:36:08|28412.26
20:36:09|28412.26
20:36:10|28411.24
20:36:11|28412.55
20:36:12|28412.16
20:36:13|28412.16
20:36:14|28413.14
20:36:15|28412.34
20:36:16|28412.34
20:36:17|28419.49
20:36:18|28418.62
20:36:20|28417.11
20:36:21|28416.99
20:36:22|28417.54
20:36:23|28417.
20:36:24|28416.94
20:36:25|28421.4
20:36:26|28417.17
20:36:27|28421.18
20:36:28|28418.94
20:36:29|28419.42
20:36:31|28420.24
20:36:31|28422.1
20:36:32|28421.08
20:36:33|28424.54
20:36:34|28422.44
20:36:35|28420.13
20:36:36|28421.3
20:36:37|28422.24
20:36:38|28418.56
20:36:39|28420.
20:36:40|28420.
20:36:41|28420.74
20:36:42|28419.93
20:36:43|28421.2
20:36:44|28419.92
20:36:45|28421.86
20:36:46|28419.92
20:36:47|28419.51
20:36:48|28419.55
20:36:49|28420.7
20:36:50|28426.
20:36:51|28422.83
20:36:52|28423.32
20:36:53|28426.
20:36:54|28429.3
20:36:55|28429.41
20:36:56|28425.58
20:36:57|28426.26
20:36:58|28426.55
20:36:59|28426.21
20:37:00|28426.09
20:37:01|28426.25
20:37:02|28422.93
20:37:03|28422.01
20:37:04|28424.92
20:37:05|28428.13
20:37:06|28428.12
20:37:07|28427.99
20:37:08|28427.99
20:37:09|28429.06
20:37:10|28429.88
20:37:11|28427.04
20:37:13|28428.29
20:37:13|28429.81
20:37:14|28428.29
20:37:15|28429.7
20:37:16|28429.57
20:37:17|28433.61
20:37:18|28428.3
20:37:19|28429.41
20:37:21|28430.
20:37:22|28429.9
20:37:23|28424.
20:37:24|28423.04
20:37:25|28423.05
20:37:26|28436.94
20:37:27|28435.94
20:37:28|28433.53
20:37:29|28433.62
20:37:30|28434.01
20:37:31|28433.25
20:37:33|28432.73
20:37:33|28432.5
20:37:34|28433.01
20:37:35|28432.55
20:37:36|28441.79
20:37:37|28448.
20:37:38|28448.98
20:37:39|28448.91
20:37:40|28443.06
20:37:41|28445.96
20:37:42|28447.98
20:37:43|28443.98
20:37:44|28446.14
20:37:45|28447.21
20:37:46|28448.99
20:37:47|28449.63
20:37:48|28450.02
20:37:49|28451.56
20:37:50|28451.05
20:37:51|28450.85
20:37:52|28451.35
20:37:53|28453.13
20:37:54|28451.76
20:37:55|28449.05
20:37:56|28448.93
20:37:58|28445.01
20:37:58|28448.
20:37:59|28447.97
20:38:00|28447.47
20:38:01|28450.06
20:38:02|28451.75
20:38:03|28453.08
20:38:04|28449.22
20:38:05|28449.21
20:38:06|28449.98
20:38:07|28446.13
20:38:08|28448.52
20:38:09|28449.15
20:38:10|28448.84
20:38:11|28445.
20:38:12|28446.03
20:38:13|28447.97
20:38:14|28460.
20:38:15|28458.95
20:38:16|28461.41
20:38:17|28463.58
20:38:18|28462.89
20:38:19|28460.42
20:38:20|28464.52
20:38:22|28465.77
20:38:23|28464.45
20:38:24|28465.34
20:38:25|28466.6
20:38:26|28460.94
20:38:27|28463.6
20:38:27|28463.93
20:38:29|28460.94
20:38:30|28461.
20:38:30|28454.03
20:38:31|28445.05
20:38:33|28443.87
20:38:34|28444.08
20:38:35|28446.97
20:38:36|28446.04
20:38:38|28446.97
20:38:38|28446.85
20:38:39|28449.49
20:38:40|28447.27
20:38:41|28446.27
20:38:42|28446.75
20:38:43|28446.76
20:38:45|28445.31
20:38:45|28445.91
20:38:46|28444.74
20:38:47|28442.8
20:38:48|28443.
20:38:49|28441.09
20:38:50|28439.1
20:38:51|28438.47
20:38:52|28436.76
20:38:53|28434.65
20:38:54|28434.02
20:38:55|28436.14
20:38:56|28433.38
20:38:57|28430.63
20:38:58|28428.54
20:38:59|28426.61
20:39:01|28426.62
20:39:01|28428.03
20:39:02|28427.75
20:39:03|28427.75
20:39:04|28429.81
20:39:06|28430.99
20:39:06|28430.35
20:39:07|28427.39
20:39:08|28432.03
20:39:09|28431.
20:39:10|28430.86
20:39:11|28429.76
20:39:12|28430.84
20:39:13|28430.84
20:39:14|28430.84
20:39:15|28430.84
20:39:16|28426.36
20:39:17|28427.44
20:39:18|28427.55
20:39:19|28427.55
20:39:20|28427.55
20:39:21|28427.55
20:39:23|28429.05
20:39:24|28429.65
20:39:25|28429.05
20:39:26|28429.04
20:39:27|28428.01
20:39:28|28428.01
20:39:29|28428.06
20:39:30|28429.21
20:39:31|28429.22
20:39:32|28429.21
20:39:33|28429.21
20:39:34|28429.21
20:39:35|28429.26
20:39:36|28429.22
20:39:38|28429.87
20:39:38|28424.
20:39:39|28425.95
20:39:40|28428.02
20:39:41|28426.04
20:39:43|28428.55
20:39:44|28428.55
20:39:44|28425.4
20:39:45|28428.41
20:39:47|28429.94
20:39:47|28427.42
20:39:48|28426.44
20:39:49|28427.3
20:39:51|28426.87
20:39:51|28426.86
20:39:52|28427.22
20:39:54|28425.84
20:39:55|28425.84
20:39:56|28425.81
20:39:56|28425.79
20:39:57|28425.79
20:39:58|28425.
20:40:00|28425.
20:40:00|28424.33
20:40:02|28424.39
20:40:03|28425.
20:40:03|28424.01
20:40:04|28423.02
20:40:06|28426.5
20:40:06|28426.5
20:40:07|28425.66
20:40:09|28425.65
20:40:09|28425.65
20:40:11|28425.65
20:40:11|28425.35
20:40:12|28425.66
20:40:13|28426.43
20:40:15|28424.06
20:40:16|28423.07
20:40:16|28424.24
20:40:17|28426.61
20:40:18|28424.24
20:40:19|28426.1
20:40:20|28422.42
20:40:21|28423.24
20:40:22|28420.62
20:40:24|28422.27
20:40:25|28425.2
20:40:27|28423.15
20:40:27|28423.15
20:40:29|28423.17
20:40:29|28425.69
20:40:31|28425.4
20:40:31|28423.19
20:40:33|28423.19
20:40:33|28423.17
20:40:35|28426.12
20:40:36|28423.17
20:40:37|28423.17
20:40:37|28425.41
20:40:38|28425.28
20:40:40|28423.2
20:40:40|28423.26
20:40:42|28427.88
20:40:42|28423.33
20:40:43|28427.82
20:40:45|28427.8
20:40:45|28427.01
20:40:46|28423.52
20:40:48|28425.22
20:40:49|28429.41
20:40:49|28428.67
20:40:50|28428.26
20:40:52|28427.99
20:40:52|28428.9
20:40:54|28428.91
20:40:54|28428.9
20:40:55|28430.4
20:40:56|28429.51
20:40:58|28432.62
20:40:59|28430.79
20:40:59|28430.48
20:41:00|28430.06
20:41:01|28430.16
20:41:03|28427.66
20:41:03|28431.
20:41:04|28430.16
20:41:05|28428.94
20:41:07|28430.01
20:41:08|28430.16
20:41:08|28430.16
20:41:10|28431.
20:41:10|28431.56
20:41:11|28430.16
20:41:12|28431.42
20:41:13|28430.28
20:41:14|28428.39
20:41:15|28431.01
20:41:16|28429.66
20:41:17|28429.66
20:41:19|28429.14
20:41:19|28430.16
20:41:20|28430.09
20:41:21|28428.71
20:41:22|28430.92
20:41:23|28428.64
20:41:24|28426.6
20:41:26|28425.
20:41:27|28425.01
20:41:28|28425.01
20:41:29|28424.57
20:41:30|28428.87
20:41:30|28426.99
20:41:32|28424.76
20:41:32|28426.9
20:41:34|28426.75
20:41:35|28426.75
20:41:36|28426.75
20:41:37|28425.34
20:41:38|28426.5
20:41:39|28425.37
20:41:40|28426.75
20:41:42|28425.38
20:41:42|28425.39
20:41:43|28425.39
20:41:44|28426.73
20:41:45|28423.68
20:41:46|28426.74
20:41:47|28425.39
20:41:48|28425.41
20:41:49|28424.35
20:41:50|28426.75
20:41:51|28424.38
20:41:52|28424.39
20:41:53|28429.
20:41:54|28427.64
20:41:55|28426.53
20:41:56|28427.47
20:41:57|28427.41
20:41:58|28426.33
20:41:59|28426.96
20:42:00|28425.04
20:42:01|28426.51
20:42:02|28427.16
20:42:03|28427.18
20:42:04|28427.19
20:42:05|28427.24
20:42:06|28427.42
20:42:07|28427.41
20:42:08|28427.42
20:42:09|28427.48
20:42:10|28428.21
20:42:11|28426.9
20:42:12|28427.48
20:42:13|28427.47
20:42:14|28427.48
20:42:15|28431.39
20:42:16|28428.21
20:42:17|28428.34
20:42:18|28428.29
20:42:19|28430.9
20:42:20|28430.
20:42:21|28434.46
20:42:22|28431.94
20:42:23|28433.64
20:42:24|28434.99
20:42:26|28433.62
20:42:27|28433.6
20:42:28|28433.63
20:42:29|28433.63
20:42:30|28432.07
20:42:31|28432.07
20:42:32|28433.16
20:42:34|28432.94
20:42:34|28432.95
20:42:36|28433.63
20:42:36|28433.63
20:42:38|28432.96
20:42:39|28433.63
20:42:39|28433.31
20:42:40|28433.35
20:42:41|28433.36
20:42:42|28432.37
20:42:43|28433.64
20:42:45|28432.22
20:42:45|28427.35
20:42:46|28427.36
20:42:48|28428.02
20:42:49|28427.91
20:42:49|28427.91
20:42:51|28428.04
20:42:52|28428.8
20:42:53|28429.03
20:42:53|28429.03
20:42:54|28430.28
20:42:56|28434.98
20:42:57|28431.19
20:42:57|28431.74
20:42:59|28431.75
20:43:00|28431.75
20:43:01|28433.7
20:43:02|28431.79
20:43:03|28431.8
20:43:04|28433.67
20:43:05|28435.81
20:43:06|28431.75
20:43:07|28431.07
20:43:08|28424.74
20:43:09|28423.11
20:43:10|28425.36
20:43:11|28427.07
20:43:12|28425.44
20:43:12|28425.44
20:43:14|28427.71
20:43:14|28427.54
20:43:15|28429.61
20:43:17|28429.61
20:43:17|28428.05
20:43:18|28429.61
20:43:20|28428.15
20:43:21|28429.61
20:43:22|28429.61
20:43:23|28428.25
20:43:24|28428.33
20:43:25|28431.52
20:43:26|28428.35
20:43:27|28428.92
20:43:28|28428.8
20:43:29|28429.77
20:43:30|28432.52
20:43:31|28432.42
20:43:32|28433.55
20:43:33|28434.01
20:43:34|28433.97
20:43:35|28432.59
20:43:36|28432.67
20:43:37|28435.75
20:43:38|28432.42
20:43:39|28432.04
20:43:40|28432.32
20:43:41|28432.34
20:43:42|28432.34
20:43:42|28432.32
20:43:44|28432.32
20:43:45|28435.
20:43:46|28432.32
20:43:47|28432.32
20:43:48|28432.32
20:43:49|28432.34
20:43:50|28432.32
20:43:51|28433.33
20:43:52|28433.17
20:43:53|28437.54
20:43:53|28438.39
20:43:55|28435.51
20:43:56|28436.44
20:43:57|28437.19
20:43:58|28436.42
20:43:59|28436.44
20:44:00|28436.15
20:44:01|28436.47
20:44:02|28439.45
20:44:02|28439.43
20:44:04|28438.08
20:44:05|28438.08
20:44:06|28438.08
20:44:07|28437.86
20:44:08|28437.85
20:44:09|28439.43
20:44:10|28438.08
20:44:11|28438.4
20:44:12|28437.87
20:44:13|28437.87
20:44:14|28438.14
20:44:15|28439.94
20:44:16|28440.
20:44:17|28440.
20:44:18|28438.39
20:44:19|28440.
20:44:20|28440.
20:44:21|28438.7
20:44:22|28438.4
20:44:23|28442.06
20:44:24|28444.33
20:44:25|28444.51
20:44:26|28445.11
20:44:27|28444.91
20:44:29|28444.91
20:44:29|28444.39
20:44:30|28446.05
20:44:31|28446.88
20:44:33|28445.57
20:44:34|28445.58
20:44:34|28445.57
20:44:36|28447.42
20:44:37|28447.42
20:44:38|28448.85
20:44:39|28446.68
20:44:40|28446.68
20:44:41|28446.66
20:44:42|28446.99
20:44:43|28446.99
20:44:43|28446.99
20:44:45|28447.14
20:44:46|28445.52
20:44:47|28446.69
20:44:48|28445.6
20:44:49|28448.86
20:44:50|28449.3
20:44:51|28448.34
20:44:52|28448.34
20:44:53|28447.27
20:44:54|28448.35
20:44:55|28447.73
20:44:56|28447.82
20:44:58|28447.49
20:44:58|28446.
20:44:59|28446.67
20:45:00|28447.33
20:45:01|28447.36
20:45:02|28447.36
20:45:03|28446.78
20:45:05|28446.07
20:45:06|28446.39
20:45:06|28447.33
20:45:08|28437.1
20:45:09|28439.85
20:45:10|28439.43
20:45:10|28437.4
20:45:11|28438.18
20:45:13|28439.65
20:45:14|28438.18
20:45:15|28430.93
20:45:16|28430.
20:45:17|28431.76
20:45:18|28430.93
20:45:19|28428.25
20:45:20|28430.43
20:45:20|28428.03
20:45:22|28430.88
20:45:22|28430.87
20:45:24|28430.54
20:45:25|28428.26
20:45:26|28428.26
20:45:26|28428.
20:45:27|28428.
20:45:29|28427.92
20:45:30|28427.27
20:45:31|28427.82
20:45:32|28427.5
20:45:33|28427.44
20:45:34|28426.62
20:45:35|28427.
20:45:36|28426.68
20:45:37|28426.68
20:45:39|28426.62
20:45:39|28427.
20:45:41|28426.62
20:45:41|28426.62
20:45:42|28426.62
20:45:44|28427.01
20:45:45|28426.62
20:45:45|28429.79
20:45:46|28433.72
20:45:47|28428.96
20:45:48|28427.82
20:45:49|28432.13
20:45:50|28432.54
20:45:51|28433.06
20:45:53|28431.13
20:45:53|28431.16
20:45:55|28431.07
20:45:56|28431.07
20:45:57|28431.06
20:45:58|28432.45
20:45:58|28431.71
20:45:59|28431.71
20:46:00|28431.87
20:46:01|28431.47
20:46:03|28434.49
20:46:03|28431.07
20:46:05|28432.26
20:46:05|28432.26
20:46:06|28432.26
20:46:07|28431.
20:46:09|28432.21
20:46:10|28429.23
20:46:10|28425.
20:46:11|28424.7
20:46:12|28424.43
20:46:13|28424.
20:46:14|28424.
20:46:15|28423.38
20:46:16|28425.41
20:46:17|28425.
20:46:18|28426.88
20:46:20|28426.89
20:46:21|28430.13
20:46:22|28427.08
20:46:23|28430.13
20:46:23|28428.18
20:46:25|28432.84
20:46:26|28433.77
20:46:27|28432.05
20:46:27|28432.07
20:46:29|28432.
20:46:30|28432.17
20:46:32|28432.17
20:46:32|28432.17
20:46:33|28431.59
20:46:34|28431.79
20:46:35|28432.
20:46:36|28431.99
20:46:37|28432.17
20:46:38|28432.71
20:46:39|28432.71
20:46:40|28433.74
20:46:41|28433.74
20:46:42|28433.36
20:46:43|28435.53
20:46:44|28433.74
20:46:45|28431.8
20:46:46|28431.8
20:46:47|28431.8
20:46:48|28433.36
20:46:49|28433.65
20:46:50|28433.36
20:46:51|28433.36
20:46:52|28433.36
20:46:53|28433.36
20:46:54|28431.95
20:46:55|28432.74
20:46:56|28432.98
20:46:57|28432.39
20:46:58|28432.99
20:46:59|28433.06
20:47:00|28433.07
20:47:01|28433.04
20:47:02|28433.03
20:47:03|28433.01
20:47:04|28433.01
20:47:05|28435.85
20:47:06|28433.56
20:47:07|28433.48
20:47:08|28432.62
20:47:09|28432.39
20:47:10|28433.14
20:47:11|28432.44
20:47:12|28432.17
20:47:13|28433.54
20:47:14|28431.7
20:47:15|28433.98
20:47:16|28433.98
20:47:17|28433.98
20:47:18|28433.01
20:47:19|28431.
20:47:20|28431.74
20:47:21|28433.
20:47:22|28433.02
20:47:23|28433.01
20:47:24|28433.02
20:47:25|28433.02
20:47:26|28433.02
20:47:27|28431.82
20:47:28|28433.02
20:47:29|28433.
20:47:31|28432.35
20:47:32|28432.
20:47:33|28431.74
20:47:34|28431.98
20:47:36|28433.3
20:47:36|28433.29
20:47:38|28439.61
20:47:38|28441.7
20:47:39|28445.49
20:47:41|28446.11
20:47:42|28446.86
20:47:42|28448.69
20:47:43|28445.54
20:47:45|28445.17
20:47:45|28445.93
20:47:46|28447.47
20:47:47|28451.02
20:47:48|28451.07
20:47:50|28451.07
20:47:50|28448.2
20:47:51|28448.56
20:47:52|28447.33
20:47:54|28447.33
20:47:54|28447.33
20:47:56|28448.33
20:47:56|28447.27
20:47:57|28449.08
20:47:58|28449.
20:47:59|28450.12
20:48:01|28451.93
20:48:01|28449.83
20:48:03|28452.16
20:48:03|28452.78
20:48:05|28452.72
20:48:05|28452.02
20:48:07|28452.02
20:48:07|28452.72
20:48:08|28452.72
20:48:09|28450.62
20:48:10|28454.2
20:48:12|28454.24
20:48:13|28455.06
20:48:13|28458.67
20:48:14|28458.67
20:48:16|28457.73
20:48:16|28458.91
20:48:17|28458.91
20:48:19|28458.98
20:48:19|28458.98
20:48:20|28459.63
20:48:22|28457.97
20:48:23|28459.66
20:48:24|28459.66
20:48:25|28459.66
20:48:26|28459.66
20:48:27|28460.47
20:48:27|28460.47
20:48:28|28460.48
20:48:29|28463.8
20:48:31|28465.22
20:48:32|28464.56
20:48:33|28465.57
20:48:34|28465.29
20:48:35|28466.85
20:48:36|28466.85
20:48:37|28466.09
20:48:38|28466.85
20:48:39|28466.86
20:48:40|28466.86
20:48:41|28466.86
20:48:43|28473.16
20:48:43|28473.7
20:48:44|28473.74
20:48:46|28474.33
20:48:46|28473.95
20:48:48|28473.91
20:48:49|28473.9
20:48:50|28478.51
20:48:50|28476.24
20:48:52|28475.41
20:48:53|28475.27
20:48:54|28473.66
20:48:55|28473.66
20:48:55|28474.05
20:48:57|28474.05
20:48:57|28477.39
20:48:58|28478.9
20:49:00|28478.62
20:49:00|28475.32
20:49:02|28478.54
20:49:02|28471.79
20:49:03|28472.2
20:49:04|28472.07
20:49:05|28471.84
20:49:06|28472.2
20:49:08|28474.95
20:49:08|28475.9
20:49:09|28474.75
20:49:10|28473.48
20:49:11|28473.48
20:49:12|28475.94
20:49:13|28473.48
20:49:14|28473.48
20:49:16|28473.48
20:49:17|28473.49
20:49:17|28473.49
20:49:19|28472.39
20:49:20|28465.83
20:49:20|28466.67
20:49:21|28466.65
20:49:23|28465.41
20:49:24|28466.58
20:49:24|28468.52
20:49:25|28463.99
20:49:26|28463.8
20:49:28|28463.7
20:49:28|28462.58
20:49:29|28462.22
20:49:30|28464.34
20:49:31|28460.52
20:49:33|28463.
20:49:34|28462.29
20:49:35|28461.13
20:49:36|28458.3
20:49:38|28459.42
20:49:38|28459.42
20:49:40|28458.38
20:49:41|28459.99
20:49:42|28459.99
20:49:42|28458.
20:49:44|28457.98
20:49:45|28457.76
20:49:46|28460.99
20:49:47|28463.5
20:49:48|28457.98
20:49:49|28462.74
20:49:50|28464.83
20:49:50|28464.83
20:49:52|28471.84
20:49:52|28467.59
20:49:54|28468.75
20:49:55|28468.74
20:49:56|28467.57
20:49:57|28468.48
20:49:58|28466.93
20:49:59|28466.93
20:49:59|28463.24
20:50:01|28463.54
20:50:02|28458.47
20:50:03|28459.22
20:50:04|28459.22
20:50:05|28464.12
20:50:06|28461.
20:50:07|28463.65
20:50:08|28463.65
20:50:09|28461.01
20:50:10|28461.01
20:50:11|28461.02
20:50:12|28461.02
20:50:13|28461.02
20:50:13|28463.39
20:50:15|28463.39
20:50:15|28461.
20:50:16|28459.67
20:50:17|28458.
20:50:19|28459.68
20:50:20|28457.71
20:50:21|28457.86
20:50:22|28459.71
20:50:23|28459.71
20:50:24|28459.71
20:50:25|28461.04
20:50:25|28458.08
20:50:27|28460.97
20:50:28|28460.95
20:50:29|28460.95
20:50:30|28458.14
20:50:31|28458.01
20:50:32|28458.32
20:50:32|28462.9
20:50:34|28460.35
20:50:35|28464.
20:50:37|28468.16
20:50:37|28464.38
20:50:39|28468.29
20:50:40|28465.43
20:50:41|28466.11
20:50:41|28466.11
20:50:43|28466.11
20:50:44|28468.
20:50:45|28472.07
20:50:46|28474.09
20:50:46|28473.33
20:50:47|28474.73
20:50:48|28474.24
20:50:49|28474.68
20:50:51|28470.
20:50:51|28470.9
20:50:53|28473.
20:50:54|28474.86
20:50:55|28476.57
20:50:56|28475.3
20:50:56|28476.16
20:50:58|28475.26
20:50:58|28475.09
20:50:59|28475.13
20:51:00|28472.86
20:51:01|28471.92
20:51:02|28466.84
20:51:04|28468.11
20:51:04|28468.1
20:51:05|28465.35
20:51:06|28468.76
20:51:07|28468.76
20:51:09|28465.38
20:51:10|28468.76
20:51:11|28468.76
20:51:11|28465.14
20:51:12|28465.47
20:51:13|28465.55
20:51:14|28466.96
20:51:15|28465.7
20:51:16|28464.
20:51:17|28464.
20:51:18|28466.85
20:51:19|28467.13
20:51:20|28464.
20:51:21|28467.14
20:51:22|28464.01
20:51:23|28467.22
20:51:24|28467.2
20:51:25|28463.5
20:51:27|28467.94
20:51:27|28463.77
20:51:28|28466.97
20:51:30|28465.47
20:51:30|28465.04
20:51:31|28465.09
20:51:32|28465.04
20:51:33|28465.04
20:51:35|28468.39
20:51:36|28468.15
20:51:37|28465.04
20:51:38|28465.04
20:51:39|28467.54
20:51:40|28465.78
20:51:41|28465.75
20:51:42|28465.75
20:51:43|28460.51
20:51:44|28460.95
20:51:45|28458.75
20:51:46|28456.18
20:51:47|28456.83
20:51:49|28442.16
20:51:49|28441.93
20:51:50|28445.8
20:51:51|28439.43
20:51:53|28436.98
20:51:54|28435.21
20:51:55|28432.5
20:51:56|28435.22
20:51:57|28432.77
20:51:58|28435.59
20:51:59|28432.59
20:52:00|28438.16
20:52:01|28436.49
20:52:02|28438.44
20:52:03|28433.79
20:52:04|28430.3
20:52:04|28433.78
20:52:06|28435.73
20:52:07|28434.15
20:52:08|28432.42
20:52:09|28432.42
20:52:10|28432.35
20:52:11|28426.18
20:52:12|28430.05
20:52:13|28430.12
20:52:14|28426.76
20:52:15|28424.66
20:52:16|28424.71
20:52:17|28424.7
20:52:18|28428.03
20:52:19|28428.69
20:52:20|28428.04
20:52:21|28426.69
20:52:22|28427.02
20:52:23|28427.02
20:52:24|28430.49
20:52:25|28426.23
20:52:26|28432.39
20:52:27|28435.
20:52:28|28443.44
20:52:29|28440.7
20:52:30|28443.
20:52:31|28443.
20:52:32|28444.71
20:52:33|28448.15
20:52:34|28445.69
20:52:35|28446.
20:52:37|28447.35
20:52:37|28447.4
20:52:38|28447.89
20:52:39|28446.26
20:52:40|28443.26
20:52:41|28446.18
20:52:42|28445.83
20:52:43|28449.
20:52:44|28445.96
20:52:45|28447.56
20:52:46|28447.56
20:52:47|28445.96
20:52:48|28445.96
20:52:49|28445.96
20:52:50|28446.65
20:52:51|28446.65
20:52:52|28446.65
20:52:53|28446.65
20:52:54|28445.96
20:52:56|28447.65
20:52:57|28446.65
20:52:58|28446.65
20:52:59|28446.63
20:52:59|28446.63
20:53:00|28450.1
20:53:02|28451.08
20:53:03|28450.05
20:53:04|28449.92
20:53:05|28447.41
20:53:06|28445.5
20:53:07|28446.86
20:53:08|28446.86
20:53:09|28448.14
20:53:10|28448.33
20:53:11|28449.81
20:53:12|28454.19
20:53:13|28454.19
20:53:14|28450.94
20:53:15|28450.29
20:53:16|28456.07
20:53:17|28456.07
20:53:18|28456.24
20:53:19|28456.24
20:53:20|28459.46
20:53:21|28455.45
20:53:22|28457.93
20:53:23|28456.55
20:53:24|28456.55
20:53:25|28459.45
20:53:26|28455.39
20:53:27|28459.32
20:53:28|28457.03
20:53:29|28457.03
20:53:30|28459.45
20:53:31|28457.61
20:53:32|28452.83
20:53:33|28448.47
20:53:34|28451.93
20:53:35|28452.2
20:53:36|28450.65
20:53:37|28451.27
20:53:38|28452.2
20:53:39|28452.2
20:53:40|28452.2
20:53:41|28448.08
20:53:42|28452.51
20:53:43|28451.77
20:53:44|28451.02
20:53:45|28448.03
20:53:46|28442.44
20:53:47|28441.2
20:53:48|28445.45
20:53:49|28445.27
20:53:50|28445.38
20:53:51|28445.38
20:53:52|28445.35
20:53:53|28442.84
20:53:54|28442.84
20:53:55|28445.72
20:53:56|28445.72
20:53:57|28445.72
20:53:58|28445.05
20:53:59|28443.96
20:54:00|28440.13
20:54:01|28445.99
20:54:02|28441.56
20:54:03|28442.47
20:54:04|28446.34
20:54:05|28445.37
20:54:06|28441.14
20:54:07|28441.14
20:54:08|28447.09
20:54:09|28443.04
20:54:10|28444.98
20:54:11|28443.25
20:54:12|28444.98
20:54:13|28444.98
20:54:14|28444.98
20:54:15|28440.01
20:54:16|28444.44
20:54:17|28444.96
20:54:18|28442.44
20:54:20|28441.76
20:54:20|28444.75
20:54:21|28444.91
20:54:22|28444.98
20:54:23|28444.98
20:54:24|28442.9
20:54:25|28444.97
20:54:26|28444.98
20:54:27|28444.08
20:54:28|28444.09
20:54:29|28444.08
20:54:30|28444.08
20:54:31|28446.
20:54:32|28445.62
20:54:33|28446.94
20:54:34|28447.99
20:54:35|28447.85
20:54:36|28447.33
20:54:37|28449.04
20:54:38|28449.09
20:54:40|28449.05
20:54:40|28450.24
20:54:42|28446.5
20:54:43|28443.71
20:54:44|28444.53
20:54:44|28446.42
20:54:46|28446.42
20:54:47|28444.53
20:54:48|28446.43
20:54:49|28445.1
20:54:50|28445.17
20:54:51|28445.17
20:54:52|28445.1
20:54:53|28441.73
20:54:54|28440.
20:54:55|28438.65
20:54:56|28440.14
20:54:56|28440.2
20:54:58|28441.58
20:54:59|28442.79
20:55:00|28437.03
20:55:01|28441.54
20:55:02|28445.25
20:55:03|28442.55
20:55:04|28445.25
20:55:05|28445.25
20:55:06|28443.66
20:55:07|28443.59
20:55:08|28445.25
20:55:09|28442.73
20:55:10|28445.25
20:55:12|28441.67
20:55:12|28444.4
20:55:13|28445.27
20:55:14|28441.54
20:55:15|28444.4
20:55:16|28444.4
20:55:17|28443.43
20:55:18|28443.99
20:55:19|28443.99
20:55:21|28443.99
20:55:21|28444.39
20:55:22|28444.39
20:55:23|28444.4
20:55:24|28444.4
20:55:25|28444.4
20:55:26|28444.4
20:55:27|28441.99
20:55:28|28439.92
20:55:29|28439.5
20:55:30|28440.15
20:55:31|28440.15
20:55:32|28440.15
20:55:33|28440.15
20:55:34|28440.15
20:55:35|28437.41
20:55:36|28438.27
20:55:37|28438.27
20:55:39|28439.25
20:55:39|28439.24
20:55:41|28437.13
20:55:42|28437.89
20:55:43|28437.73
20:55:44|28437.11
20:55:45|28437.11
20:55:46|28438.94
20:55:47|28433.72
20:55:48|28436.94
20:55:49|28435.39
20:55:50|28435.27
20:55:51|28433.38
20:55:52|28433.38
20:55:53|28437.65
20:55:54|28437.65
20:55:55|28437.65
20:55:56|28437.65
20:55:57|28437.65
20:55:58|28441.3
20:55:59|28438.83
20:56:00|28441.53
20:56:01|28438.51
20:56:02|28438.
20:56:03|28441.11
20:56:04|28438.
20:56:05|28438.
20:56:06|28438.3
20:56:07|28437.91
20:56:08|28437.43
20:56:09|28436.39
20:56:10|28436.39
20:56:11|28432.41
20:56:12|28433.73
20:56:13|28431.62
20:56:14|28433.31
20:56:15|28433.31
20:56:16|28432.26
20:56:17|28432.28
20:56:18|28432.23
20:56:19|28432.24
20:56:20|28432.24
20:56:21|28431.82
20:56:22|28431.59
20:56:23|28428.64
20:56:24|28428.25
20:56:25|28428.25
20:56:26|28428.3
20:56:27|28426.74
20:56:28|28425.6
20:56:29|28425.6
20:56:30|28425.65
20:56:31|28428.8
20:56:32|28429.79
20:56:33|28426.41
20:56:34|28426.89
20:56:35|28431.56
20:56:36|28432.
20:56:37|28431.99
20:56:38|28428.69
20:56:39|28430.2
20:56:41|28428.62
20:56:41|28432.08
20:56:42|28432.08
20:56:43|28432.08
20:56:45|28429.51
20:56:45|28428.69
20:56:46|28432.01
20:56:47|28432.01
20:56:48|28428.63
20:56:50|28432.08
20:56:51|28428.69
20:56:52|28428.74
20:56:53|28428.74
20:56:54|28431.07
20:56:55|28428.75
20:56:56|28417.44
20:56:57|28417.34
20:56:58|28420.01
20:56:59|28418.15
20:57:01|28431.03
20:57:01|28438.27
20:57:02|28439.99
20:57:03|28438.86
20:57:04|28438.85
20:57:05|28432.42
20:57:06|28436.08
20:57:07|28436.04
20:57:08|28436.25
20:57:09|28436.13
20:57:10|28436.13
20:57:11|28449.02
20:57:12|28444.33
20:57:14|28444.39
20:57:14|28447.06
20:57:15|28446.5
20:57:16|28446.51
20:57:17|28445.88
20:57:18|28445.88
20:57:20|28446.44
20:57:20|28445.88
20:57:22|28445.88
20:57:22|28437.
20:57:23|28428.73
20:57:24|28427.
20:57:26|28427.
20:57:26|28422.99
20:57:27|28419.57
20:57:28|28419.58
20:57:29|28421.84
20:57:30|28419.
20:57:31|28414.99
20:57:32|28407.3
20:57:33|28405.42
20:57:34|28398.1
20:57:35|28391.58
20:57:36|28388.65
20:57:37|28392.74
20:57:38|28393.93
20:57:39|28393.4
20:57:41|28388.3
20:57:42|28390.37
20:57:43|28384.61
20:57:44|28382.84
20:57:45|28378.87
20:57:46|28378.87
20:57:47|28379.36
20:57:48|28372.66
20:57:49|28376.64
20:57:50|28385.11
20:57:51|28377.65
20:57:52|28378.35
20:57:53|28380.
20:57:54|28380.
20:57:55|28380.
20:57:56|28377.34
20:57:57|28377.35
20:57:58|28377.47
20:57:59|28378.85
20:58:00|28385.2
20:58:01|28379.99
20:58:02|28381.54
20:58:03|28382.98
20:58:04|28383.
20:58:05|28381.74
20:58:07|28384.39
20:58:07|28388.8
20:58:08|28385.38
20:58:09|28384.14
20:58:11|28388.8
20:58:11|28386.61
20:58:12|28386.65
20:58:13|28386.7
20:58:14|28387.7
20:58:15|28385.62
20:58:16|28386.
20:58:17|28389.64
20:58:19|28389.09
20:58:19|28393.14
20:58:21|28391.9
20:58:21|28398.54
20:58:22|28399.87
20:58:23|28389.
20:58:24|28391.95
20:58:25|28388.81
20:58:26|28394.13
20:58:28|28391.42
20:58:28|28389.78
20:58:30|28393.89
20:58:30|28393.96
20:58:32|28392.42
20:58:33|28394.97
20:58:34|28393.93
20:58:34|28393.48
20:58:35|28392.39
20:58:37|28396.21
20:58:37|28393.46
20:58:39|28394.41
20:58:39|28395.
20:58:40|28393.87
20:58:42|28396.73
20:58:43|28396.73
20:58:44|28396.67
20:58:45|28395.
20:58:46|28395.08
20:58:47|28396.25
20:58:48|28396.74
20:58:48|28399.8
20:58:50|28396.85
20:58:51|28398.01
20:58:52|28396.
20:58:53|28393.69
20:58:54|28393.69
20:58:55|28397.35
20:58:56|28388.
20:58:57|28388.92
20:58:58|28388.92
20:59:00|28381.7
20:59:00|28381.05
20:59:01|28383.97
20:59:02|28383.99
20:59:03|28381.88
20:59:04|28381.76
20:59:05|28384.09
20:59:06|28383.7
20:59:07|28381.2
20:59:08|28380.2
20:59:09|28377.89
20:59:10|28382.4
20:59:11|28382.4
20:59:12|28382.34
20:59:13|28382.46
20:59:14|28386.
20:59:15|28383.6
20:59:17|28384.28
20:59:17|28384.29
20:59:18|28382.69
20:59:19|28383.74
20:59:20|28394.86
20:59:21|28394.27
20:59:22|28396.92
20:59:23|28395.75
20:59:24|28391.33
20:59:25|28391.33
20:59:26|28390.61
20:59:27|28391.32
20:59:28|28389.13
20:59:29|28389.
20:59:30|28392.22
20:59:31|28392.28
20:59:32|28390.61
20:59:33|28393.64
20:59:34|28390.37
20:59:35|28390.58
20:59:36|28390.58
20:59:37|28391.73
20:59:38|28394.07
20:59:39|28393.92
20:59:40|28394.84
20:59:41|28393.4
20:59:43|28393.4
20:59:44|28396.31
20:59:46|28391.86
20:59:46|28392.76
20:59:47|28392.76
20:59:48|28392.76
20:59:50|28397.17
20:59:50|28397.17
20:59:52|28396.8
20:59:53|28399.06
20:59:54|28396.61
20:59:55|28395.
20:59:55|28398.8
20:59:56|28397.49
20:59:57|28398.3
20:59:59|28398.32
21:00:00|28400.94
21:00:01|28400.65
21:00:03|28398.09
21:00:03|28397.51
21:00:04|28400.65
21:00:05|28400.06
21:00:07|28400.06
21:00:07|28403.42
21:00:08|28404.17
21:00:09|28400.68
21:00:10|28400.73
21:00:11|28400.75
21:00:12|28398.74
21:00:14|28398.74
21:00:15|28399.7
21:00:16|28400.31
21:00:16|28398.15
21:00:17|28400.79
21:00:18|28398.
21:00:19|28397.62
21:00:20|28397.57
21:00:21|28393.82
21:00:22|28391.77
21:00:23|28391.73
21:00:24|28390.53
21:00:25|28392.29
21:00:26|28392.75
21:00:27|28392.89
21:00:28|28396.54
21:00:29|28396.54
21:00:31|28392.96
21:00:32|28392.97
21:00:32|28395.68
21:00:34|28394.83
21:00:34|28396.97
21:00:36|28396.97
21:00:37|28394.08
21:00:37|28394.08
21:00:38|28399.6
21:00:40|28399.24
21:00:41|28401.9
21:00:41|28400.73
21:00:43|28400.73
21:00:44|28400.73
21:00:45|28399.45
21:00:47|28400.73
21:00:47|28400.73
21:00:48|28400.2
21:00:49|28401.03
21:00:50|28401.11
21:00:51|28404.66
21:00:52|28404.63
21:00:53|28404.63
21:00:54|28407.32
21:00:55|28407.43
21:00:56|28408.71
21:00:57|28410.97
21:00:58|28411.61
21:00:59|28411.58
21:01:00|28413.
21:01:01|28413.78
21:01:02|28413.79
21:01:03|28416.08
21:01:04|28410.89
21:01:05|28415.54
21:01:06|28414.32
21:01:07|28417.96
21:01:08|28410.89
21:01:09|28415.82
21:01:11|28413.2
21:01:11|28413.5
21:01:13|28417.89
21:01:14|28414.38
21:01:14|28416.62
21:01:16|28415.98
21:01:17|28417.89
21:01:18|28417.89
21:01:19|28414.8
21:01:20|28418.7
21:01:21|28412.12
21:01:21|28416.
21:01:23|28414.51
21:01:23|28414.28
21:01:25|28415.23
21:01:26|28416.
21:01:27|28414.08
21:01:28|28410.26
21:01:29|28410.54
21:01:30|28409.51
21:01:31|28411.77
21:01:31|28405.59
21:01:32|28409.56
21:01:34|28409.64
21:01:34|28406.03
21:01:36|28409.93
21:01:37|28409.64
21:01:38|28409.64
21:01:39|28409.64
21:01:40|28409.21
21:01:41|28409.21
21:01:42|28407.83
21:01:43|28407.83
21:01:44|28407.82
21:01:44|28407.87
21:01:46|28405.06
21:01:47|28405.06
21:01:48|28405.06
21:01:49|28405.06
21:01:50|28405.06
21:01:51|28406.81
21:01:52|28407.62
21:01:53|28407.37
21:01:54|28406.86
21:01:56|28408.53
21:01:56|28408.43
21:01:57|28408.44
21:01:58|28408.51
21:01:59|28409.64
21:02:00|28409.64
21:02:01|28411.27
21:02:02|28407.86
21:02:03|28411.27
21:02:04|28410.05
21:02:05|28413.73
21:02:06|28410.
21:02:07|28404.
21:02:08|28406.57
21:02:09|28405.11
21:02:10|28406.28
21:02:11|28406.28
21:02:12|28408.63
21:02:13|28408.62
21:02:14|28408.37
21:02:15|28408.37
21:02:16|28406.29
21:02:17|28408.3
21:02:18|28408.22
21:02:19|28405.37
21:02:20|28404.6
21:02:21|28403.91
21:02:22|28403.69
21:02:23|28404.6
21:02:24|28404.65
21:02:25|28404.65
21:02:26|28406.99
21:02:27|28406.99
21:02:28|28405.89
21:02:29|28407.
21:02:30|28405.9
21:02:31|28406.99
21:02:32|28406.99
21:02:33|28406.99
21:02:34|28406.99
21:02:35|28403.59
21:02:36|28401.07
21:02:37|28401.07
21:02:38|28401.72
21:02:39|28401.72
21:02:40|28403.36
21:02:41|28401.73
21:02:42|28401.73
21:02:43|28401.87
21:02:44|28401.89
21:02:46|28398.74
21:02:47|28399.96
21:02:48|28398.68
21:02:49|28398.66
21:02:50|28396.49
21:02:51|28396.51
21:02:52|28398.67
21:02:53|28396.51
21:02:54|28392.55
21:02:55|28391.95
21:02:56|28391.74
21:02:57|28393.79
21:02:58|28395.7
21:02:59|28395.04
21:03:00|28395.04
21:03:01|28393.86
21:03:02|28393.5
21:03:03|28393.84
21:03:04|28390.74
21:03:05|28393.84
21:03:06|28391.47
21:03:07|28391.47
21:03:08|28391.51
21:03:09|28391.51
21:03:10|28389.82
21:03:11|28392.18
21:03:12|28391.68
21:03:13|28397.32
21:03:14|28397.29
21:03:15|28395.06
21:03:16|28395.69
21:03:17|28386.01
21:03:18|28385.02
21:03:19|28387.05
21:03:20|28383.74
21:03:21|28383.8
21:03:22|28384.4
21:03:23|28386.18
21:03:24|28386.3
21:03:25|28386.25
21:03:26|28386.83
21:03:27|28385.59
21:03:28|28385.44
21:03:29|28382.73
21:03:30|28383.86
21:03:31|28383.08
21:03:32|28383.08
21:03:33|28390.29
21:03:34|28391.36
21:03:35|28393.67
21:03:36|28390.68
21:03:37|28390.68
21:03:38|28390.68
21:03:39|28391.22
21:03:40|28377.
21:03:41|28377.04
21:03:42|28378.99
21:03:43|28381.63
21:03:44|28380.
21:03:45|28380.09
21:03:46|28381.64
21:03:47|28377.75
21:03:49|28377.3
21:03:50|28378.77
21:03:51|28375.03
21:03:52|28374.01
21:03:53|28374.1
21:03:54|28376.63
21:03:55|28377.41
21:03:56|28375.72
21:03:56|28371.
21:03:58|28371.
21:03:59|28371.51
21:03:59|28371.01
21:04:01|28371.56
21:04:02|28377.65
21:04:03|28380.
21:04:04|28380.38
21:04:04|28378.68
21:04:06|28378.66
21:04:07|28378.26
21:04:07|28378.66
21:04:09|28380.
21:04:10|28382.43
21:04:11|28380.17
21:04:12|28382.42
21:04:13|28379.51
21:04:13|28384.84
21:04:15|28382.46
21:04:16|28382.9
21:04:17|28382.9
21:04:18|28382.81
21:04:19|28382.83
21:04:20|28384.67
21:04:21|28384.67
21:04:21|28384.67
21:04:22|28382.8
21:04:24|28382.77
21:04:24|28384.58
21:04:26|28384.58
21:04:27|28388.94
21:04:28|28388.23
21:04:28|28388.99
21:04:30|28388.99
21:04:31|28388.99
21:04:32|28388.99
21:04:33|28388.99
21:04:34|28391.44
21:04:35|28394.66
21:04:36|28392.04
21:04:37|28392.04
21:04:38|28393.38
21:04:39|28394.59
21:04:40|28394.81
21:04:41|28394.81
21:04:42|28394.6
21:04:43|28395.23
21:04:43|28395.23
21:04:45|28395.23
21:04:46|28392.27
21:04:47|28392.15
21:04:48|28391.66
21:04:50|28389.55
21:04:50|28393.
21:04:51|28392.98
21:04:52|28392.98
21:04:53|28392.55
21:04:54|28388.51
21:04:55|28388.24
21:04:56|28388.24
21:04:58|28391.54
21:04:59|28395.23
21:04:59|28393.45
21:05:00|28395.22
21:05:01|28392.98
21:05:03|28392.98
21:05:04|28389.12
21:05:05|28388.62
21:05:05|28391.38
21:05:07|28388.62
21:05:08|28388.62
21:05:09|28391.83
21:05:10|28392.19
21:05:11|28393.45
21:05:12|28394.18
21:05:13|28394.56
21:05:14|28394.44
21:05:15|28394.44
21:05:16|28394.44
21:05:17|28391.59
21:05:18|28394.57
21:05:19|28393.5
21:05:20|28390.
21:05:20|28398.24
21:05:21|28398.24
21:05:23|28397.25
21:05:24|28395.06
21:05:25|28395.05
21:05:26|28393.99
21:05:27|28397.15
21:05:27|28395.05
21:05:28|28395.05
21:05:30|28397.94
21:05:30|28395.01
21:05:31|28395.07
21:05:33|28395.07
21:05:33|28397.78
21:05:35|28401.96
21:05:36|28391.04
21:05:37|28390.02
21:05:38|28390.15
21:05:39|28392.3
21:05:40|28390.21
21:05:41|28390.21
21:05:42|28390.85
21:05:43|28390.48
21:05:43|28390.48
21:05:45|28391.28
21:05:45|28391.93
21:05:46|28393.1
21:05:48|28384.13
21:05:50|28385.76
21:05:51|28389.48
21:05:51|28389.78
21:05:53|28389.83
21:05:54|28388.74
21:05:54|28388.74
21:05:56|28391.08
21:05:57|28391.09
21:05:58|28391.09
21:05:58|28391.09
21:06:00|28392.
21:06:01|28392.44
21:06:02|28394.09
21:06:03|28392.41
21:06:04|28391.03
21:06:05|28389.54
21:06:06|28392.46
21:06:07|28393.47
21:06:08|28393.23
21:06:09|28390.2
21:06:10|28392.53
21:06:11|28392.53
21:06:12|28392.53
21:06:13|28392.53
21:06:14|28393.23
21:06:15|28393.27
21:06:16|28394.24
21:06:17|28399.02
21:06:18|28399.57
21:06:19|28401.62
21:06:20|28402.62
21:06:21|28403.01
21:06:22|28401.57
21:06:23|28401.55
21:06:24|28403.78
21:06:25|28400.17
21:06:26|28405.54
21:06:27|28398.79
21:06:28|28403.48
21:06:29|28403.47
21:06:30|28403.42
21:06:31|28403.9
21:06:32|28400.57
21:06:33|28402.63
21:06:34|28403.23
21:06:35|28403.23
21:06:36|28403.81
21:06:37|28403.81
21:06:38|28402.59
21:06:39|28402.03
21:06:40|28401.86
21:06:41|28402.48
21:06:42|28402.48
21:06:43|28407.86
21:06:44|28406.42
21:06:45|28407.99
21:06:46|28408.02
21:06:47|28408.36
21:06:48|28407.99
21:06:49|28407.04
21:06:51|28406.19
21:06:51|28406.73
21:06:53|28406.73
21:06:53|28407.72
21:06:55|28408.45
21:06:55|28410.25
21:06:56|28410.24
21:06:57|28410.23
21:06:59|28410.23
21:07:00|28407.57
21:07:01|28406.17
21:07:02|28405.
21:07:03|28401.01
21:07:04|28402.21
21:07:05|28402.34
21:07:06|28399.76
21:07:07|28394.72
21:07:07|28396.92
21:07:08|28396.4
21:07:10|28392.41
21:07:11|28392.06
21:07:12|28392.07
21:07:13|28392.07
21:07:14|28393.69
21:07:15|28392.15
21:07:16|28392.15
21:07:17|28391.03
21:07:18|28391.03
21:07:19|28393.52
21:07:20|28395.39
21:07:21|28395.39
21:07:22|28396.43
21:07:23|28398.
21:07:24|28398.
21:07:25|28397.97
21:07:26|28397.97
21:07:28|28395.89
21:07:28|28395.89
21:07:29|28397.83
21:07:30|28396.09
21:07:31|28396.09
21:07:32|28396.09
21:07:33|28397.85
21:07:34|28395.28
21:07:35|28395.44
21:07:36|28395.44
21:07:37|28400.11
21:07:38|28398.87
21:07:39|28404.81
21:07:40|28402.02
21:07:41|28402.02
21:07:42|28401.57
21:07:43|28401.72
21:07:44|28401.72
21:07:45|28403.5
21:07:46|28406.31
21:07:47|28406.02
21:07:48|28403.66
21:07:49|28402.99
21:07:51|28402.98
21:07:52|28401.73
21:07:53|28399.96
21:07:54|28396.22
21:07:55|28395.
21:07:56|28389.67
21:07:57|28391.97
21:07:58|28391.5
21:07:59|28389.27
21:08:00|28391.47
21:08:01|28389.57
21:08:02|28391.4
21:08:03|28391.33
21:08:04|28389.52
21:08:05|28391.53
21:08:06|28393.05
21:08:07|28393.02
21:08:08|28393.02
21:08:09|28390.35
21:08:10|28392.92
21:08:11|28392.88
21:08:12|28395.4
21:08:13|28394.71
21:08:14|28398.92
21:08:15|28400.67
21:08:16|28399.
21:08:17|28398.99
21:08:18|28398.99
21:08:19|28398.97
21:08:20|28398.97
21:08:21|28401.61
21:08:23|28402.27
21:08:23|28406.74
21:08:24|28403.94
21:08:25|28401.5
21:08:26|28403.61
21:08:27|28405.69
21:08:28|28405.69
21:08:29|28405.31
21:08:30|28401.52
21:08:31|28405.42
21:08:32|28405.4
21:08:33|28406.75
21:08:34|28404.63
21:08:35|28404.63
21:08:36|28406.68
21:08:37|28406.89
21:08:38|28406.9
21:08:39|28406.73
21:08:40|28406.34
21:08:41|28406.73
21:08:42|28406.72
21:08:43|28406.67
21:08:45|28406.67
21:08:45|28406.66
21:08:46|28406.26
21:08:47|28406.9
21:08:48|28406.89
21:08:49|28406.32
21:08:50|28406.71
21:08:51|28406.4
21:08:52|28405.02
21:08:53|28410.86
21:08:54|28410.87
21:08:55|28412.14
21:08:56|28406.94
21:08:57|28409.34
21:08:58|28403.16
21:08:59|28402.68
21:09:00|28402.68
21:09:01|28403.91
21:09:02|28404.14
21:09:03|28401.53
21:09:04|28404.69
21:09:05|28405.75
21:09:07|28404.45
21:09:08|28404.67
21:09:08|28404.88
21:09:09|28404.89
21:09:10|28404.88
21:09:12|28404.88
21:09:12|28402.11
21:09:13|28405.75
21:09:14|28406.12
21:09:15|28406.12
21:09:17|28406.12
21:09:18|28407.47
21:09:18|28407.47
21:09:19|28408.46
21:09:20|28408.46
21:09:21|28406.83
21:09:22|28406.04
21:09:24|28406.04
21:09:24|28406.04
21:09:26|28407.08
21:09:27|28407.08
21:09:27|28407.98
21:09:28|28409.62
21:09:29|28408.79
21:09:30|28408.79
21:09:31|28405.83
21:09:33|28406.91
21:09:34|28408.75
21:09:35|28408.75
21:09:35|28408.76
21:09:36|28405.83
21:09:38|28405.83
21:09:39|28404.88
21:09:40|28407.84
21:09:41|28407.84
21:09:42|28407.84
21:09:43|28407.61
21:09:44|28407.05
21:09:45|28408.6
21:09:46|28403.34
21:09:47|28400.77
21:09:48|28402.87
21:09:48|28400.41
21:09:50|28399.95
21:09:51|28400.68
21:09:51|28402.87
21:09:53|28400.17
21:09:55|28396.
21:09:56|28399.45
21:09:57|28400.11
21:09:58|28400.11
21:09:59|28396.61
21:10:00|28400.11
21:10:01|28400.71
21:10:02|28402.84
21:10:03|28400.61
21:10:04|28402.75
21:10:05|28400.37
21:10:06|28400.3
21:10:07|28400.37
21:10:07|28402.11
21:10:09|28397.96
21:10:10|28400.49
21:10:11|28397.57
21:10:12|28396.18
21:10:13|28398.91
21:10:13|28398.91
21:10:15|28398.83
21:10:16|28396.74
21:10:17|28395.59
21:10:18|28398.57
21:10:18|28398.57
21:10:20|28399.23
21:10:21|28399.22
21:10:22|28399.21
21:10:23|28399.21
21:10:24|28400.65
21:10:25|28400.65
21:10:26|28398.96
21:10:27|28400.62
21:10:28|28400.62
21:10:29|28400.62
21:10:29|28399.41
21:10:31|28398.92
21:10:31|28399.11
21:10:32|28399.11
21:10:33|28399.11
21:10:35|28400.65
21:10:36|28395.66
21:10:36|28392.48
21:10:38|28394.12
21:10:38|28392.51
21:10:39|28392.51
21:10:41|28392.54
21:10:42|28397.99
21:10:43|28398.
21:10:43|28397.99
21:10:45|28397.99
21:10:46|28403.25
21:10:47|28401.7
21:10:48|28403.26
21:10:48|28403.26
21:10:50|28403.26
21:10:51|28403.26
21:10:52|28402.77
21:10:52|28403.26
21:10:54|28402.06
21:10:55|28402.22
21:10:56|28402.22
21:10:57|28402.17
21:10:58|28401.51
21:10:59|28401.5
21:11:00|28401.02
21:11:01|28401.02
21:11:02|28401.91
21:11:03|28401.43
21:11:04|28401.51
21:11:05|28403.68
21:11:06|28403.68
21:11:07|28402.21
21:11:08|28402.19
21:11:09|28402.19
21:11:10|28400.44
21:11:11|28400.44
21:11:12|28400.44
21:11:13|28400.45
21:11:14|28399.67
21:11:15|28399.67
21:11:16|28398.
21:11:17|28397.92
21:11:18|28402.06
21:11:19|28402.22
21:11:20|28403.68
21:11:21|28400.37
21:11:22|28400.33
21:11:23|28398.88
21:11:24|28398.88
21:11:25|28400.26
21:11:26|28400.26
21:11:27|28398.83
21:11:28|28398.83
21:11:29|28398.93
21:11:30|28398.92
21:11:31|28395.29
21:11:32|28395.29
21:11:33|28395.29
21:11:34|28395.29
21:11:35|28395.83
21:11:36|28395.83
21:11:37|28395.83
21:11:38|28397.14
21:11:39|28397.43
21:11:40|28397.41
21:11:41|28397.41
21:11:42|28400.35
21:11:43|28399.31
21:11:44|28399.31
21:11:45|28403.26
21:11:46|28401.11
21:11:47|28400.07
21:11:48|28400.06
21:11:49|28402.5
21:11:50|28402.5
21:11:51|28401.05
21:11:52|28400.06
21:11:53|28400.03
21:11:54|28400.29
21:11:56|28401.95
21:11:56|28401.95
21:11:57|28400.02
21:11:59|28401.77
21:12:00|28401.72
21:12:01|28401.27
21:12:02|28401.27
21:12:03|28400.56
21:12:04|28399.79
21:12:05|28402.99
21:12:06|28402.99
21:12:07|28402.21
21:12:08|28400.02
21:12:09|28401.71
21:12:10|28399.79
21:12:10|28399.79
21:12:12|28398.62
21:12:13|28398.4
21:12:14|28398.43
21:12:14|28398.43
21:12:16|28398.42
21:12:17|28398.42
21:12:18|28398.41
21:12:19|28397.3
21:12:20|28400.59
21:12:20|28398.41
21:12:22|28398.41
21:12:23|28398.45
21:12:24|28399.97
21:12:25|28399.86
21:12:25|28398.31
21:12:27|28397.49
21:12:28|28397.48
21:12:29|28397.48
21:12:30|28398.84
21:12:31|28398.84
21:12:31|28398.84
21:12:32|28397.64
21:12:34|28397.64
21:12:35|28397.64
21:12:36|28397.32
21:12:37|28397.32
21:12:38|28397.24
21:12:39|28397.24
21:12:40|28398.83
21:12:41|28398.83
21:12:42|28398.83
21:12:43|28397.48
21:12:44|28397.48
21:12:45|28397.48
21:12:46|28397.24
21:12:47|28397.24
21:12:48|28397.03
21:12:49|28397.03
21:12:50|28397.25
21:12:51|28397.25
21:12:52|28395.53
21:12:53|28395.54
21:12:54|28395.54
21:12:55|28398.83
21:12:57|28398.82
21:12:57|28398.82
21:12:59|28398.02
21:13:00|28399.48
21:13:01|28399.5
21:13:02|28398.12
21:13:03|28398.11
21:13:04|28397.27
21:13:05|28397.36
21:13:06|28399.49
21:13:07|28397.27
21:13:08|28399.43
21:13:09|28397.31
21:13:10|28397.31
21:13:11|28399.41
21:13:12|28399.41
21:13:13|28399.41
21:13:14|28397.53
21:13:15|28397.53
21:13:16|28399.4
21:13:17|28399.4
21:13:18|28397.85
21:13:19|28399.48
21:13:20|28399.49
21:13:21|28399.49
21:13:22|28399.56
21:13:23|28399.56
21:13:24|28397.33
21:13:25|28399.5
21:13:27|28399.48
21:13:27|28399.48
21:13:28|28399.48
21:13:29|28397.3
21:13:30|28399.48
21:13:31|28396.47
21:13:32|28396.47
21:13:33|28398.1
21:13:34|28398.1
21:13:35|28398.07
21:13:36|28398.07
21:13:37|28398.07
21:13:38|28397.34
21:13:39|28398.16
21:13:40|28397.81
21:13:41|28397.81
21:13:42|28397.81
21:13:43|28397.14
21:13:44|28397.14
21:13:45|28399.49
21:13:46|28399.56
21:13:47|28399.5
21:13:48|28398.1
21:13:49|28398.11
21:13:50|28398.36
21:13:51|28397.14
21:13:52|28397.14
21:13:53|28397.17
21:13:54|28397.14
21:13:55|28399.69
21:13:57|28399.69
21:13:58|28399.57
21:13:59|28397.28
21:14:00|28397.28
21:14:01|28398.54
21:14:02|28398.57
21:14:03|28398.57
21:14:04|28398.41
21:14:05|28399.46
21:14:06|28400.99
21:14:07|28399.57
21:14:08|28403.99
21:14:09|28402.05
21:14:10|28399.
21:14:11|28403.67
21:14:12|28403.74
21:14:13|28403.26
21:14:14|28403.26
21:14:15|28401.44
21:14:16|28403.11
21:14:17|28403.05
21:14:18|28403.01
21:14:19|28401.34
21:14:20|28400.34
21:14:21|28399.86
21:14:22|28399.69
21:14:23|28399.69
21:14:24|28401.15
21:14:25|28401.15
21:14:26|28402.15
21:14:27|28400.4
21:14:28|28397.99
21:14:29|28396.91
21:14:30|28391.21
21:14:31|28393.17
21:14:32|28391.23
21:14:33|28391.51
21:14:34|28391.2
21:14:35|28391.81
21:14:36|28391.2
21:14:37|28391.21
21:14:38|28391.54
21:14:39|28391.54
21:14:40|28391.54
21:14:41|28391.54
21:14:42|28393.03
21:14:43|28398.
21:14:44|28399.25
21:14:45|28397.77
21:14:46|28398.75
21:14:47|28398.75
21:14:48|28397.78
21:14:49|28400.
21:14:50|28400.
21:14:51|28398.77
21:14:52|28398.8
21:14:53|28398.8
21:14:54|28398.86
21:14:55|28400.
21:14:56|28398.86
21:14:57|28398.86
21:14:59|28398.86
21:14:59|28399.93
21:15:00|28400.
21:15:02|28400.
21:15:03|28399.68
21:15:04|28399.85
21:15:04|28399.85
21:15:05|28402.24
21:15:06|28402.48
21:15:08|28402.48
21:15:09|28402.24
21:15:10|28402.35
21:15:10|28402.37
21:15:12|28405.
21:15:12|28404.26
21:15:14|28405.09
21:15:14|28408.44
21:15:15|28407.53
21:15:17|28407.35
21:15:18|28408.9
21:15:18|28409.28
21:15:20|28410.
21:15:20|28411.27
21:15:21|28410.42
21:15:23|28411.69
21:15:24|28410.84
21:15:25|28411.93
21:15:26|28411.93
21:15:27|28411.93
21:15:27|28412.21
21:15:28|28412.
21:15:30|28412.
21:15:30|28412.1
21:15:31|28413.98
21:15:32|28413.93
21:15:33|28412.79
21:15:34|28414.06
21:15:35|28416.87
21:15:36|28414.32
21:15:38|28414.32
21:15:38|28415.65
21:15:39|28415.65
21:15:40|28415.65
21:15:41|28415.65
21:15:42|28415.65
21:15:43|28415.65
21:15:44|28415.06
21:15:45|28414.96
21:15:46|28412.27
21:15:47|28412.27
21:15:48|28415.03
21:15:49|28413.83
21:15:50|28415.06
21:15:51|28415.06
21:15:52|28415.06
21:15:53|28413.82
21:15:54|28415.62
21:15:55|28419.
21:15:57|28416.01
21:15:57|28416.14
21:15:59|28416.07
21:16:00|28415.63
21:16:01|28416.04
21:16:02|28419.86
21:16:03|28411.25
21:16:05|28414.73
21:16:05|28414.72
21:16:06|28414.6
21:16:07|28413.31
21:16:08|28411.
21:16:09|28411.
21:16:10|28412.1
21:16:11|28411.06
21:16:12|28412.62
21:16:13|28413.73
21:16:14|28413.73
21:16:15|28413.66
21:16:16|28413.66
21:16:17|28410.26
21:16:18|28412.54
21:16:19|28411.2
21:16:20|28411.2
21:16:21|28409.6
21:16:22|28407.43
21:16:23|28407.21
21:16:24|28407.17
21:16:25|28406.91
21:16:26|28404.46
21:16:27|28408.21
21:16:28|28411.92
21:16:29|28411.98
21:16:30|28414.06
21:16:31|28414.06
21:16:32|28413.1
21:16:33|28413.1
21:16:34|28414.46
21:16:35|28414.46
21:16:36|28413.6
21:16:37|28411.68
21:16:38|28408.7
21:16:39|28407.92
21:16:40|28408.96
21:16:41|28413.01
21:16:42|28413.04
21:16:43|28414.11
21:16:44|28413.78
21:16:45|28413.78
21:16:46|28414.28
21:16:47|28413.57
21:16:48|28413.53
21:16:49|28413.53
21:16:50|28413.52
21:16:51|28413.52
21:16:52|28413.51
21:16:53|28413.51
21:16:54|28411.86
21:16:55|28407.
21:16:56|28405.
21:16:57|28406.43
21:16:58|28405.71
21:17:00|28406.71
21:17:01|28406.7
21:17:02|28406.69
21:17:03|28406.69
21:17:04|28406.98
21:17:06|28409.13
21:17:07|28408.96
21:17:08|28411.37
21:17:09|28413.52
21:17:10|28413.52
21:17:10|28411.52
21:17:11|28413.46
21:17:13|28413.44
21:17:14|28411.53
21:17:15|28411.53
21:17:16|28414.33
21:17:16|28415.
21:17:17|28415.1
21:17:19|28415.14
21:17:19|28415.14
21:17:21|28415.11
21:17:22|28415.66
21:17:22|28414.37
21:17:24|28414.37
21:17:24|28414.12
21:17:25|28417.9
21:17:26|28418.
21:17:27|28418.
21:17:28|28417.24
21:17:30|28415.14
21:17:31|28416.92
21:17:31|28414.62
21:17:33|28416.88
21:17:33|28416.88
21:17:34|28414.74
21:17:35|28417.19
21:17:37|28415.38
21:17:38|28415.39
21:17:38|28414.15
21:17:39|28413.63
21:17:40|28415.3
21:17:41|28415.27
21:17:42|28415.27
21:17:44|28415.27
21:17:44|28413.47
21:17:45|28414.7
21:17:46|28413.53
21:17:47|28413.53
21:17:49|28413.61
21:17:50|28413.61
21:17:51|28405.
21:17:52|28406.73
21:17:53|28405.26
21:17:54|28405.26
21:17:54|28405.15
21:17:56|28404.16
21:17:56|28407.
21:17:58|28407.
21:17:59|28407.
21:17:59|28407.4
21:18:00|28405.6
21:18:02|28407.82
21:18:04|28406.25
21:18:05|28409.65
21:18:06|28409.65
21:18:07|28409.55
21:18:07|28406.25
21:18:08|28406.25
21:18:10|28406.26
21:18:11|28406.26
21:18:12|28409.36
21:18:13|28406.25
21:18:13|28406.25
21:18:14|28406.25
21:18:15|28406.31
21:18:17|28408.76
21:18:18|28409.39
21:18:19|28409.39
21:18:20|28406.26
21:18:21|28410.12
21:18:22|28409.4
21:18:23|28406.86
21:18:24|28406.86
21:18:25|28411.
21:18:26|28407.01
21:18:27|28409.96
21:18:28|28409.96
21:18:29|28409.96
21:18:30|28409.96
21:18:32|28410.12
21:18:33|28409.3
21:18:33|28409.3
21:18:34|28409.25
21:18:35|28409.25
21:18:36|28407.83
21:18:37|28406.4
21:18:38|28404.69
21:18:39|28403.31
21:18:40|28407.
21:18:41|28407.
21:18:42|28405.08
21:18:43|28404.77
21:18:44|28404.77
21:18:45|28404.77
21:18:46|28404.07
21:18:47|28402.39
21:18:48|28404.52
21:18:49|28404.52
21:18:50|28404.78
21:18:51|28404.64
21:18:52|28404.8
21:18:53|28404.89
21:18:54|28404.89
21:18:55|28404.89
21:18:56|28404.89
21:18:57|28404.44
21:18:58|28404.87
21:18:59|28404.87
21:19:00|28404.87
21:19:02|28403.93
21:19:03|28404.89
21:19:04|28402.7
21:19:05|28407.
21:19:06|28407.
21:19:07|28404.95
21:19:08|28405.68
21:19:09|28405.68
21:19:10|28405.68
21:19:11|28405.65
21:19:12|28409.45
21:19:13|28410.55
21:19:14|28411.22
21:19:15|28411.22
21:19:16|28409.34
21:19:17|28409.28
21:19:18|28409.21
21:19:19|28411.15
21:19:20|28409.23
21:19:21|28411.08
21:19:22|28409.32
21:19:23|28409.32
21:19:24|28411.1
21:19:25|28411.2
21:19:26|28411.2
21:19:27|28409.55
21:19:28|28409.61
21:19:29|28411.12
21:19:30|28411.12
21:19:31|28411.12
21:19:32|28409.55
21:19:33|28409.55
21:19:34|28409.54
21:19:35|28407.54
21:19:36|28405.29
21:19:37|28409.14
21:19:38|28409.11
21:19:39|28407.55
21:19:40|28408.57
21:19:41|28408.57
21:19:42|28408.57
21:19:43|28407.55
21:19:44|28407.55
21:19:45|28408.33
21:19:46|28408.3
21:19:47|28408.3
21:19:48|28407.44
21:19:49|28407.44
21:19:50|28408.26
21:19:51|28408.26
21:19:52|28408.26
21:19:53|28408.26
21:19:54|28407.44
21:19:55|28407.44
21:19:56|28408.26
21:19:57|28408.26
21:19:58|28406.11
21:19:59|28404.33
21:20:00|28404.33
21:20:01|28404.
21:20:02|28405.58
21:20:04|28405.56
21:20:04|28405.57
21:20:05|28407.39
21:20:06|28406.11
21:20:07|28406.11
21:20:08|28407.23
21:20:10|28406.11
21:20:10|28406.11
21:20:11|28407.02
21:20:12|28407.02
21:20:13|28407.02
21:20:15|28405.12
21:20:15|28407.
21:20:16|28406.94
21:20:17|28407.
21:20:18|28407.
21:20:20|28407.
21:20:20|28405.12
21:20:21|28405.66
21:20:22|28404.4
21:20:23|28404.42
21:20:25|28403.79
21:20:25|28403.79
21:20:26|28403.13
21:20:27|28402.85
21:20:28|28402.86
21:20:29|28402.86
21:20:30|28404.94
21:20:31|28402.9
21:20:32|28404.16
21:20:33|28402.85
21:20:34|28402.86
21:20:35|28403.89
21:20:36|28403.61
21:20:37|28403.67
21:20:38|28403.67
21:20:39|28404.5
21:20:40|28404.1
21:20:41|28404.18
21:20:42|28404.16
21:20:43|28404.16
21:20:44|28404.16
21:20:45|28406.36
21:20:46|28406.45
21:20:47|28404.44
21:20:49|28404.44
21:20:49|28405.65
21:20:51|28403.63
21:20:51|28403.63
21:20:52|28406.31
21:20:53|28406.31
21:20:54|28408.34
21:20:55|28408.34
21:20:56|28405.99
21:20:57|28407.55
21:20:59|28407.27
21:21:00|28407.27
21:21:01|28406.89
21:21:02|28408.9
21:21:03|28406.78
21:21:04|28408.26
21:21:06|28407.02
21:21:06|28407.02
21:21:07|28406.95
21:21:08|28407.1
21:21:10|28407.1
21:21:10|28407.1
21:21:11|28407.1
21:21:13|28407.15
21:21:14|28407.15
21:21:15|28406.92
21:21:16|28406.92
21:21:17|28406.36
21:21:18|28406.38
21:21:19|28407.15
21:21:20|28407.15
21:21:21|28409.61
21:21:22|28408.43
21:21:23|28408.71
21:21:24|28409.37
21:21:25|28408.31
21:21:26|28407.78
21:21:27|28407.71
21:21:28|28407.47
21:21:29|28409.12
21:21:30|28411.
21:21:31|28409.52
21:21:32|28408.91
21:21:33|28410.41
21:21:34|28411.72
21:21:36|28411.72
21:21:36|28411.72
21:21:37|28410.45
21:21:38|28410.46
21:21:39|28411.72
21:21:40|28410.51
21:21:41|28411.71
21:21:42|28425.1
21:21:43|28424.96
21:21:44|28425.91
21:21:45|28427.08
21:21:46|28427.47
21:21:47|28427.47
21:21:48|28428.
21:21:49|28428.
21:21:50|28428.01
21:21:51|28428.82
21:21:52|28429.77
21:21:53|28429.77
21:21:54|28430.
21:21:55|28431.51
21:21:56|28432.17
21:21:57|28431.58
21:21:58|28431.47
21:21:59|28432.16
21:22:00|28432.17
21:22:01|28432.64
21:22:02|28433.28
21:22:03|28432.88
21:22:05|28434.28
21:22:06|28433.94
21:22:07|28433.89
21:22:08|28434.52
21:22:09|28434.53
21:22:10|28435.
21:22:11|28435.
21:22:12|28435.
21:22:13|28435.
21:22:14|28434.52
21:22:15|28436.94
21:22:15|28437.2
21:22:17|28437.68
21:22:18|28437.
21:22:19|28438.4
21:22:20|28439.98
21:22:21|28440.
21:22:22|28440.
21:22:23|28440.11
21:22:24|28441.
21:22:25|28442.46
21:22:26|28441.12
21:22:27|28442.46
21:22:28|28442.46
21:22:28|28450.
21:22:30|28448.5
21:22:31|28450.
21:22:31|28449.33
21:22:33|28450.18
21:22:34|28454.99
21:22:35|28453.49
21:22:36|28450.
21:22:36|28451.82
21:22:38|28454.96
21:22:39|28453.45
21:22:40|28454.49
21:22:41|28453.5
21:22:42|28454.49
21:22:43|28453.43
21:22:43|28454.49
21:22:44|28450.37
21:22:46|28450.37
21:22:47|28448.71
21:22:47|28452.
21:22:49|28445.01
21:22:50|28446.29
21:22:51|28443.28
21:22:52|28440.07
21:22:53|28442.45
21:22:54|28441.27
21:22:55|28443.97
21:22:56|28440.
21:22:57|28438.94
21:22:58|28436.96
21:22:58|28433.63
21:22:59|28433.71
21:23:01|28436.89
21:23:02|28434.29
21:23:02|28435.47
21:23:03|28436.27
21:23:05|28437.17
21:23:06|28435.4
21:23:07|28435.41
21:23:08|28434.43
21:23:10|28436.8
21:23:10|28438.65
21:23:11|28436.83
21:23:13|28436.85
21:23:13|28438.48
21:23:15|28438.48
21:23:16|28438.65
21:23:17|28438.65
21:23:17|28437.39
21:23:19|28436.73
21:23:20|28434.64
21:23:21|28435.58
21:23:22|28433.92
21:23:23|28433.66
21:23:24|28435.64
21:23:25|28436.96
21:23:26|28435.67
21:23:27|28436.97
21:23:27|28437.02
21:23:29|28436.97
21:23:30|28436.99
21:23:31|28438.39
21:23:32|28438.28
21:23:33|28438.25
21:23:34|28437.4
21:23:34|28437.4
21:23:36|28438.2
21:23:36|28438.14
21:23:38|28434.72
21:23:38|28434.73
21:23:40|28438.28
21:23:40|28438.28
21:23:42|28440.47
21:23:42|28440.08
21:23:44|28440.68
21:23:45|28440.67
21:23:46|28440.3
21:23:46|28442.44
21:23:47|28442.78
21:23:49|28442.78
21:23:49|28442.77
21:23:51|28440.8
21:23:52|28443.93
21:23:52|28443.93
21:23:54|28443.46
21:23:55|28443.2
21:23:56|28443.46
21:23:56|28443.46
21:23:57|28443.46
21:23:59|28440.79
21:24:00|28442.74
21:24:01|28443.94
21:24:02|28443.1
21:24:03|28441.76
21:24:04|28442.5
21:24:05|28443.41
21:24:06|28442.44
21:24:07|28443.4
21:24:08|28443.05
21:24:09|28443.05
21:24:10|28443.05
21:24:11|28443.22
21:24:12|28443.22
21:24:14|28443.22
21:24:14|28443.22
21:24:16|28443.22
21:24:16|28443.22
21:24:17|28443.84
21:24:19|28440.21
21:24:19|28443.37
21:24:21|28441.17
21:24:22|28441.17
21:24:23|28441.17
21:24:23|28442.
21:24:25|28443.22
21:24:25|28442.27
21:24:26|28443.22
21:24:28|28441.04
21:24:29|28441.04
21:24:29|28442.98
21:24:31|28442.97
21:24:31|28442.96
21:24:33|28442.99
21:24:33|28442.99
21:24:35|28445.72
21:24:36|28445.72
21:24:37|28444.29
21:24:38|28444.76
21:24:38|28444.13
21:24:39|28446.99
21:24:40|28446.92
21:24:41|28447.34
21:24:43|28447.34
21:24:43|28444.98
21:24:45|28446.93
21:24:46|28449.01
21:24:46|28450.16
21:24:47|28450.68
21:24:48|28450.67
21:24:49|28450.69
21:24:50|28449.48
21:24:51|28449.48
21:24:52|28450.69
21:24:53|28450.68
21:24:54|28450.69
21:24:55|28450.68
21:24:56|28455.13
21:24:57|28455.2
21:24:58|28455.17
21:24:59|28455.17
21:25:01|28450.75
21:25:01|28453.57
21:25:02|28454.88
21:25:03|28452.
21:25:04|28452.01
21:25:05|28454.96
21:25:06|28450.73
21:25:08|28450.01
21:25:09|28455.01
21:25:10|28455.01
21:25:11|28454.99
21:25:12|28453.47
21:25:13|28454.94
21:25:14|28454.49
21:25:15|28452.01
21:25:16|28454.26
21:25:17|28454.26
21:25:18|28454.83
21:25:19|28454.83
21:25:20|28454.45
21:25:21|28454.45
21:25:22|28454.67
21:25:23|28454.45
21:25:24|28450.68
21:25:25|28449.97
21:25:26|28449.58
21:25:27|28450.97
21:25:28|28451.02
21:25:29|28450.98
21:25:30|28451.7
21:25:31|28451.16
21:25:32|28453.24
21:25:33|28453.8
21:25:34|28457.73
21:25:35|28457.91
21:25:36|28454.18
21:25:37|28454.18
21:25:38|28455.35
21:25:39|28456.56
21:25:40|28456.56
21:25:41|28456.36
21:25:42|28454.64
21:25:43|28455.6
21:25:44|28454.37
21:25:45|28454.38
21:25:46|28455.
21:25:47|28455.
21:25:48|28454.6
21:25:49|28454.77
21:25:50|28454.77
21:25:51|28455.
21:25:52|28454.99
21:25:53|28455.
21:25:54|28455.
21:25:55|28452.94
21:25:56|28450.21
21:25:57|28452.14
21:25:58|28454.99
21:26:00|28450.7
21:26:00|28450.18
21:26:01|28449.73
21:26:02|28448.
21:26:03|28450.15
21:26:04|28450.15
21:26:05|28453.58
21:26:07|28455.41
21:26:07|28453.79
21:26:08|28453.79
21:26:09|28452.53
21:26:11|28452.53
21:26:12|28452.53
21:26:12|28452.33
21:26:13|28450.41
21:26:15|28453.33
21:26:15|28453.33
21:26:17|28453.27
21:26:17|28453.27
21:26:19|28451.26
21:26:19|28451.26
21:26:20|28450.53
21:26:21|28450.47
21:26:22|28450.53
21:26:24|28450.53
21:26:24|28450.31
21:26:26|28451.02
21:26:26|28452.23
21:26:27|28450.46
21:26:28|28454.99
21:26:30|28455.38
21:26:31|28457.26
21:26:32|28455.13
21:26:33|28457.23
21:26:34|28455.19
21:26:35|28457.18
21:26:36|28453.87
21:26:36|28453.84
21:26:38|28453.84
21:26:39|28452.28
21:26:40|28452.91
21:26:41|28454.63
21:26:42|28457.04
21:26:43|28458.82
21:26:44|28458.81
21:26:45|28460.07
21:26:46|28461.03
21:26:47|28462.92
21:26:48|28461.66
21:26:49|28459.38
21:26:50|28461.9
21:26:51|28464.89
21:26:52|28463.62
21:26:53|28469.23
21:26:53|28468.02
21:26:55|28467.
21:26:56|28469.07
21:26:57|28469.06
21:26:58|28468.12
21:26:59|28469.11
21:26:59|28469.11
21:27:00|28470.
21:27:02|28469.05
21:27:03|28467.74
21:27:04|28468.1
21:27:05|28472.85
21:27:06|28469.08
21:27:06|28469.06
21:27:07|28468.73
21:27:09|28468.7
21:27:10|28466.28
21:27:11|28468.52
21:27:13|28466.79
21:27:14|28469.11
21:27:15|28471.52
21:27:16|28470.65
21:27:17|28468.72
21:27:18|28467.59
21:27:19|28467.59
21:27:20|28467.
21:27:21|28467.02
21:27:22|28467.93
21:27:23|28467.93
21:27:24|28467.93
21:27:25|28471.07
21:27:26|28467.
21:27:27|28469.08
21:27:28|28467.
21:27:29|28468.91
21:27:30|28455.
21:27:31|28460.9
21:27:32|28458.89
21:27:32|28458.88
21:27:34|28456.97
21:27:35|28456.76
21:27:36|28456.76
21:27:37|28456.97
21:27:38|28456.97
21:27:39|28455.01
21:27:40|28455.02
21:27:41|28455.02
21:27:41|28457.19
21:27:43|28456.79
21:27:44|28456.79
21:27:44|28456.79
21:27:46|28456.79
21:27:47|28456.79
21:27:48|28458.1
21:27:48|28456.34
21:27:50|28456.34
21:27:51|28456.34
21:27:52|28456.34
21:27:53|28455.54
21:27:54|28457.98
21:27:54|28455.54
21:27:56|28455.55
21:27:57|28458.34
21:27:58|28456.63
21:27:59|28456.02
21:28:00|28456.61
21:28:01|28456.61
21:28:02|28455.54
21:28:03|28456.04
21:28:04|28455.54
21:28:05|28459.02
21:28:06|28459.02
21:28:06|28458.27
21:28:07|28458.27
21:28:09|28458.38
21:28:10|28460.
21:28:11|28463.42
21:28:12|28462.61
21:28:13|28462.8
21:28:15|28462.8
21:28:15|28462.8
21:28:16|28462.8
21:28:17|28460.38
21:28:18|28462.79
21:28:20|28465.05
21:28:21|28465.05
21:28:22|28463.38
21:28:23|28463.38
21:28:24|28462.28
21:28:25|28462.38
21:28:26|28461.38
21:28:27|28461.38
21:28:28|28459.04
21:28:29|28462.92
21:28:30|28464.49
21:28:32|28464.49
21:28:32|28464.49
21:28:33|28464.51
21:28:34|28460.01
21:28:35|28463.4
21:28:36|28463.38
21:28:37|28458.95
21:28:38|28458.83
21:28:39|28458.9
21:28:40|28458.3
21:28:41|28456.63
21:28:42|28454.25
21:28:43|28453.47
21:28:44|28454.3
21:28:45|28454.26
21:28:47|28454.26
21:28:47|28451.48
21:28:48|28446.76
21:28:49|28448.87
21:28:50|28449.54
21:28:51|28448.94
21:28:52|28448.93
21:28:53|28446.94
21:28:54|28450.77
21:28:55|28452.87
21:28:56|28450.31
21:28:57|28450.31
21:28:58|28450.31
21:28:59|28450.24
21:29:00|28447.04
21:29:01|28448.01
21:29:02|28447.07
21:29:03|28448.09
21:29:05|28449.85
21:29:05|28449.85
21:29:06|28447.16
21:29:07|28447.16
21:29:08|28445.27
21:29:09|28446.4
21:29:11|28445.28
21:29:12|28446.32
21:29:13|28446.37
21:29:14|28445.3
21:29:15|28445.28
21:29:16|28445.28
21:29:17|28448.97
21:29:18|28448.05
21:29:19|28448.05
21:29:20|28445.28
21:29:21|28445.28
21:29:22|28445.16
21:29:23|28446.79
21:29:24|28447.13
21:29:25|28447.14
21:29:26|28447.61
21:29:27|28447.6
21:29:28|28447.6
21:29:29|28449.
21:29:30|28447.67
21:29:31|28448.91
21:29:32|28447.75
21:29:33|28448.77
21:29:34|28449.16
21:29:35|28447.6
21:29:36|28447.6
21:29:37|28448.36
21:29:38|28448.36
21:29:39|28448.36
21:29:40|28446.09
21:29:41|28446.09
21:29:42|28449.55
21:29:43|28449.55
21:29:44|28449.55
21:29:45|28446.22
21:29:46|28449.57
21:29:47|28450.95
21:29:48|28450.95
21:29:49|28450.11
21:29:50|28447.77
21:29:51|28451.55
21:29:52|28450.11
21:29:53|28450.11
21:29:54|28448.21
21:29:55|28447.89
21:29:56|28446.31
21:29:57|28448.76
21:29:58|28446.
21:29:59|28446.
21:30:00|28445.01
21:30:01|28444.28
21:30:02|28446.71
21:30:03|28446.09
21:30:04|28446.98
21:30:05|28448.75
21:30:06|28447.06
21:30:07|28447.08
21:30:08|28448.69
21:30:09|28448.65
21:30:10|28450.
21:30:11|28450.
21:30:12|28449.92
21:30:13|28449.92
21:30:14|28449.72
21:30:16|28450.33
21:30:16|28450.57
21:30:17|28450.7
21:30:18|28450.05
21:30:19|28454.51
21:30:20|28455.07
21:30:21|28455.02
21:30:22|28455.02
21:30:23|28455.02
21:30:24|28444.54
21:30:25|28446.48
21:30:26|28447.13
21:30:27|28451.42
21:30:28|28451.51
21:30:29|28446.94
21:30:30|28447.
21:30:31|28446.47
21:30:32|28446.47
21:30:33|28446.48
21:30:34|28446.99
21:30:35|28446.47
21:30:36|28446.48
21:30:37|28446.05
21:30:38|28446.14
21:30:39|28446.14
21:30:40|28445.98
21:30:41|28445.98
21:30:42|28446.14
21:30:43|28446.13
21:30:44|28446.
21:30:45|28446.
21:30:46|28444.42
21:30:47|28444.01
21:30:48|28444.56
21:30:49|28445.35
21:30:50|28446.47
21:30:51|28443.02
21:30:52|28443.02
21:30:53|28443.02
21:30:54|28443.02
21:30:55|28443.
21:30:56|28443.
21:30:57|28442.83
21:30:58|28442.83
21:30:59|28442.37
21:31:00|28442.12
21:31:01|28443.52
21:31:02|28443.51
21:31:03|28442.05
21:31:04|28446.27
21:31:05|28445.27
21:31:06|28446.75
21:31:07|28447.95
21:31:08|28446.27
21:31:09|28447.94
21:31:10|28447.27
21:31:11|28447.27
21:31:12|28445.44
21:31:13|28445.4
21:31:14|28446.27
21:31:15|28447.28
21:31:17|28445.44
21:31:18|28445.4
21:31:19|28445.4
21:31:20|28446.27
21:31:21|28446.27
21:31:22|28447.27
21:31:22|28447.22
21:31:24|28446.52
21:31:25|28446.5
21:31:26|28446.5
21:31:27|28444.51
21:31:28|28444.51
21:31:29|28444.47
21:31:30|28446.35
21:31:31|28446.35
21:31:31|28446.35
21:31:33|28446.35
21:31:34|28446.35
21:31:35|28445.24
21:31:36|28446.41
21:31:37|28446.27
21:31:38|28446.27
21:31:39|28445.28
21:31:40|28446.27
21:31:41|28447.36
21:31:41|28446.29
21:31:43|28447.47
21:31:44|28446.29
21:31:44|28446.3
21:31:46|28452.
21:31:47|28450.01
21:31:47|28451.95
21:31:49|28450.01
21:31:50|28450.02
21:31:51|28450.02
21:31:52|28450.03
21:31:53|28450.59
21:31:54|28450.59
21:31:54|28452.21
21:31:55|28453.31
21:31:57|28454.91
21:31:57|28454.08
21:31:59|28454.09
21:31:59|28454.93
21:32:00|28454.84
21:32:02|28454.76
21:32:03|28452.06
21:32:04|28455.02
21:32:05|28455.02
21:32:06|28454.99
21:32:07|28454.98
21:32:07|28454.98
21:32:09|28455.01
21:32:10|28455.01
21:32:10|28453.3
21:32:12|28454.95
21:32:12|28453.78
21:32:14|28453.78
21:32:15|28454.28
21:32:16|28454.28
21:32:17|28454.61
21:32:18|28454.61
21:32:20|28454.61
21:32:20|28454.76
21:32:21|28454.76
21:32:22|28455.02
21:32:23|28453.69
21:32:24|28454.21
21:32:25|28453.45
21:32:27|28453.45
21:32:27|28455.01
21:32:28|28455.01
21:32:29|28455.01
21:32:30|28453.37
21:32:32|28454.93
21:32:32|28454.88
21:32:33|28454.88
21:32:34|28454.88
21:32:36|28455.02
21:32:37|28453.94
21:32:38|28454.95
21:32:39|28454.95
21:32:40|28455.24
21:32:40|28455.24
21:32:41|28453.4
21:32:43|28453.4
21:32:44|28455.18
21:32:44|28455.14
21:32:45|28455.14
21:32:47|28453.77
21:32:47|28455.13
21:32:48|28455.13
21:32:49|28455.13
21:32:50|28455.13
21:32:51|28455.13
21:32:53|28453.74
21:32:54|28454.63
21:32:55|28451.43
21:32:55|28451.43
21:32:56|28447.84
21:32:57|28448.12
21:32:58|28448.11
21:32:59|28450.82
21:33:00|28447.09
21:33:01|28449.17
21:33:02|28449.17
21:33:04|28449.17
21:33:04|28451.65
21:33:06|28450.45
21:33:06|28449.18
21:33:08|28454.54
21:33:09|28452.84
21:33:10|28452.84
21:33:10|28452.9
21:33:11|28451.7
21:33:13|28451.7
21:33:13|28451.6
21:33:14|28454.9
21:33:15|28454.9
21:33:17|28454.9
21:33:18|28451.62
21:33:19|28454.9
21:33:20|28454.
21:33:21|28454.
21:33:22|28454.
21:33:23|28452.34
21:33:24|28452.55
21:33:25|28452.1
21:33:26|28452.55
21:33:27|28451.95
21:33:28|28450.86
21:33:29|28450.58
21:33:30|28453.85
21:33:31|28453.85
21:33:32|28449.48
21:33:33|28448.
21:33:34|28448.
21:33:35|28449.
21:33:36|28449.
21:33:37|28450.27
21:33:38|28450.41
21:33:39|28448.84
21:33:40|28450.34
21:33:41|28450.34
21:33:42|28450.34
21:33:43|28450.34
21:33:44|28450.34
21:33:45|28450.34
21:33:46|28451.29
21:33:47|28450.34
21:33:48|28450.34
21:33:49|28450.34
21:33:51|28450.34
21:33:51|28450.3
21:33:52|28450.19
21:33:53|28450.19
21:33:54|28450.12
21:33:55|28449.12
21:33:57|28450.11
21:33:58|28450.11
21:33:59|28449.12
21:34:00|28449.12
21:34:01|28450.11
21:34:02|28450.94
21:34:02|28451.92
21:34:04|28453.36
21:34:05|28455.
21:34:06|28455.
21:34:06|28453.73
21:34:08|28454.26
21:34:09|28455.
21:34:10|28455.
21:34:11|28455.
21:34:12|28452.83
21:34:12|28454.1
21:34:14|28451.4
21:34:15|28450.61
21:34:16|28450.61
21:34:17|28450.51
21:34:18|28450.56
21:34:20|28450.56
21:34:21|28451.15
21:34:22|28448.52
21:34:23|28448.52
21:34:24|28449.66
21:34:25|28450.54
21:34:26|28450.54
21:34:27|28450.76
21:34:28|28450.82
21:34:29|28451.12
21:34:30|28452.62
21:34:31|28451.68
21:34:32|28452.87
21:34:33|28452.66
21:34:34|28452.9
21:34:35|28454.84
21:34:36|28452.73
21:34:37|28452.96
21:34:38|28452.92
21:34:39|28452.93
21:34:40|28452.92
21:34:41|28452.92
21:34:42|28452.92
21:34:43|28452.91
21:34:44|28451.91
21:34:45|28451.91
21:34:46|28451.91
21:34:47|28451.48
21:34:48|28452.86
21:34:49|28452.86
21:34:50|28454.85
21:34:51|28454.65
21:34:52|28454.65
21:34:53|28454.65
21:34:54|28454.49
21:34:55|28454.52
21:34:56|28459.71
21:34:57|28459.14
21:34:58|28459.1
21:34:59|28460.9
21:35:00|28460.79
21:35:01|28463.24
21:35:02|28462.47
21:35:03|28463.41
21:35:04|28460.91
21:35:05|28464.2
21:35:06|28461.33
21:35:07|28463.96
21:35:08|28463.6
21:35:09|28463.6
21:35:10|28464.18
21:35:11|28463.6
21:35:12|28464.37
21:35:13|28464.37
21:35:14|28465.
21:35:15|28464.37
21:35:16|28466.63
21:35:17|28463.
21:35:19|28466.45
21:35:20|28465.
21:35:20|28465.
21:35:21|28465.
21:35:23|28465.
21:35:23|28464.94
21:35:24|28465.
21:35:25|28465.
21:35:26|28465.
21:35:28|28469.99
21:35:28|28469.19
21:35:29|28468.62
21:35:30|28470.
21:35:31|28470.42
21:35:33|28472.35
21:35:34|28472.84
21:35:35|28473.88
21:35:36|28472.53
21:35:36|28473.85
21:35:38|28473.85
21:35:38|28473.86
21:35:39|28473.86
21:35:41|28474.95
21:35:41|28475.4
21:35:42|28475.88
21:35:43|28475.38
21:35:44|28476.13
21:35:45|28476.49
21:35:46|28476.71
21:35:47|28476.7
21:35:49|28477.
21:35:49|28479.
21:35:51|28479.
21:35:51|28476.24
21:35:52|28478.93
21:35:53|28474.23
21:35:54|28477.98
21:35:56|28475.76
21:35:56|28479.
21:35:57|28476.
21:35:58|28479.
21:36:00|28477.71
21:36:00|28479.
21:36:01|28478.09
21:36:03|28479.
21:36:04|28477.71
21:36:05|28477.76
21:36:05|28474.23
21:36:07|28480.
21:36:08|28477.38
21:36:09|28476.81
21:36:10|28476.91
21:36:10|28476.95
21:36:12|28476.
21:36:13|28477.18
21:36:13|28474.64
21:36:15|28478.22
21:36:16|28479.32
21:36:17|28480.
21:36:18|28480.
21:36:19|28480.
21:36:21|28480.
21:36:21|28479.32
21:36:22|28479.32
21:36:23|28480.
21:36:24|28480.
21:36:25|28480.
21:36:26|28479.32
21:36:27|28480.
21:36:28|28480.
21:36:29|28479.34
21:36:30|28480.
21:36:32|28480.
21:36:32|28480.
21:36:33|28480.
21:36:34|28480.
21:36:35|28480.
21:36:36|28480.
21:36:37|28480.
21:36:38|28480.
21:36:39|28480.
21:36:40|28480.
21:36:41|28479.97
21:36:42|28480.
21:36:43|28480.
21:36:44|28480.
21:36:45|28480.
21:36:46|28485.14
21:36:47|28485.6
21:36:48|28486.
21:36:49|28486.27
21:36:50|28486.26
21:36:51|28486.24
21:36:52|28487.65
21:36:53|28488.34
21:36:54|28488.36
21:36:55|28487.05
21:36:56|28487.05
21:36:57|28486.47
21:36:58|28486.84
21:36:59|28487.7
21:37:00|28484.59
21:37:01|28485.82
21:37:02|28488.1
21:37:03|28491.8
21:37:04|28493.
21:37:05|28493.15
21:37:06|28493.15
21:37:08|28489.82
21:37:09|28491.62
21:37:10|28491.42
21:37:11|28489.34
21:37:12|28490.85
21:37:13|28491.76
21:37:13|28493.89
21:37:15|28494.
21:37:15|28491.76
21:37:17|28491.76
21:37:18|28491.76
21:37:19|28494.
21:37:20|28491.14
21:37:21|28493.64
21:37:22|28493.64
21:37:24|28493.99
21:37:24|28492.93
21:37:25|28500.01
21:37:26|28497.9
21:37:27|28496.67
21:37:28|28498.45
21:37:29|28497.9
21:37:30|28499.32
21:37:31|28498.96
21:37:32|28497.61
21:37:33|28493.27
21:37:34|28495.96
21:37:35|28496.67
21:37:37|28494.97
21:37:37|28498.4
21:37:38|28497.88
21:37:39|28498.87
21:37:40|28499.2
21:37:42|28499.19
21:37:42|28502.87
21:37:44|28499.9
21:37:44|28502.87
21:37:45|28504.7
21:37:46|28500.41
21:37:47|28498.6
21:37:48|28498.72
21:37:49|28499.97
21:37:50|28499.93
21:37:52|28499.87
21:37:52|28500.
21:37:53|28500.
21:37:55|28498.72
21:37:55|28500.83
21:37:56|28499.99
21:37:57|28496.25
21:37:58|28495.58
21:37:59|28498.33
21:38:00|28496.92
21:38:01|28498.33
21:38:02|28498.34
21:38:03|28499.63
21:38:04|28498.38
21:38:05|28496.98
21:38:07|28495.74
21:38:07|28496.83
21:38:08|28482.47
21:38:09|28485.76
21:38:10|28483.29
21:38:12|28482.02
21:38:12|28480.44
21:38:13|28481.49
21:38:14|28481.74
21:38:15|28481.75
21:38:16|28487.02
21:38:17|28487.
21:38:19|28487.99
21:38:19|28484.57
21:38:21|28487.83
21:38:22|28486.87
21:38:23|28486.82
21:38:24|28486.83
21:38:25|28489.13
21:38:26|28489.13
21:38:27|28486.75
21:38:28|28488.
21:38:29|28487.73
21:38:30|28492.67
21:38:31|28492.37
21:38:32|28492.15
21:38:33|28496.48
21:38:34|28495.
21:38:35|28494.6
21:38:36|28496.
21:38:37|28493.48
21:38:38|28495.55
21:38:39|28496.01
21:38:40|28496.01
21:38:41|28498.03
21:38:42|28497.95
21:38:43|28497.92
21:38:44|28499.24
21:38:45|28499.24
21:38:46|28491.68
21:38:47|28490.84
21:38:48|28491.39
21:38:49|28490.91
21:38:50|28493.98
21:38:51|28493.84
21:38:52|28495.25
21:38:53|28494.25
21:38:54|28493.37
21:38:55|28493.43
21:38:56|28494.36
21:38:57|28494.35
21:38:58|28494.08
21:38:59|28490.46
21:39:00|28491.51
21:39:01|28488.32
21:39:02|28487.5
21:39:03|28488.66
21:39:04|28490.
21:39:05|28492.13
21:39:06|28491.96
21:39:07|28492.02
21:39:09|28493.87
21:39:09|28491.96
21:39:10|28490.56
21:39:11|28487.59
21:39:12|28489.78
21:39:13|28490.01
21:39:14|28490.95
21:39:15|28492.01
21:39:16|28492.01
21:39:17|28492.01
21:39:18|28490.29
21:39:19|28492.99
21:39:20|28492.99
21:39:21|28495.95
21:39:22|28493.73
21:39:23|28494.54
21:39:24|28496.41
21:39:25|28497.49
21:39:26|28496.17
21:39:27|28496.18
21:39:28|28497.5
21:39:29|28497.5
21:39:30|28492.07
21:39:31|28493.91
21:39:32|28493.9
21:39:33|28494.41
21:39:34|28493.9
21:39:35|28492.93
21:39:36|28492.93
21:39:37|28492.93
21:39:38|28492.01
21:39:39|28493.81
21:39:40|28494.37
21:39:41|28492.92
21:39:42|28492.92
21:39:43|28490.61
21:39:44|28493.76
21:39:45|28492.67
21:39:46|28492.67
21:39:47|28493.29
21:39:48|28494.
21:39:49|28495.99
21:39:50|28495.99
21:39:51|28494.71
21:39:52|28494.59
21:39:53|28494.79
21:39:54|28498.99
21:39:55|28499.
21:39:56|28496.56
21:39:57|28497.66
21:39:58|28497.12
21:39:59|28499.96
21:40:00|28499.16
21:40:01|28497.08
21:40:02|28498.76
21:40:03|28498.76
21:40:04|28497.03
21:40:05|28498.76
21:40:06|28498.76
21:40:07|28498.76
21:40:08|28498.75
21:40:09|28498.76
21:40:10|28498.75
21:40:11|28498.76
21:40:12|28498.76
21:40:13|28498.75
21:40:14|28500.54
21:40:15|28501.97
21:40:16|28502.85
21:40:17|28502.04
21:40:18|28504.54
21:40:19|28501.38
21:40:21|28501.39
21:40:21|28501.38
21:40:23|28500.34
21:40:24|28501.49
21:40:25|28505.05
21:40:26|28501.51
21:40:26|28505.11
21:40:27|28501.94
21:40:29|28501.95
21:40:30|28501.55
21:40:31|28501.84
21:40:32|28501.84
21:40:33|28505.11
21:40:34|28501.4
21:40:35|28505.07
21:40:36|28500.46
21:40:37|28504.52
21:40:38|28504.46
21:40:39|28504.43
21:40:40|28501.4
21:40:41|28501.43
21:40:42|28501.39
21:40:43|28501.89
21:40:44|28501.89
21:40:45|28501.
21:40:46|28501.
21:40:47|28501.05
21:40:48|28500.99
21:40:49|28500.99
21:40:50|28498.28
21:40:51|28498.28
21:40:52|28500.34
21:40:53|28500.21
21:40:54|28495.43
21:40:55|28495.43
21:40:56|28498.
21:40:57|28499.27
21:40:58|28499.35
21:40:59|28499.35
21:41:00|28499.24
21:41:01|28499.93
21:41:02|28499.93
21:41:03|28499.24
21:41:04|28499.93
21:41:05|28501.33
21:41:06|28499.25
21:41:07|28500.15
21:41:08|28499.24
21:41:09|28499.26
21:41:10|28499.24
21:41:11|28499.24
21:41:12|28499.24
21:41:13|28499.5
21:41:14|28499.28
21:41:15|28496.41
21:41:16|28497.66
21:41:17|28498.71
21:41:19|28498.71
21:41:19|28498.31
21:41:20|28497.1
21:41:21|28496.26
21:41:22|28497.63
21:41:24|28489.07
21:41:25|28492.
21:41:26|28492.45
21:41:27|28492.64
21:41:29|28492.63
21:41:29|28492.65
21:41:30|28492.66
21:41:31|28492.46
21:41:32|28485.44
21:41:34|28489.75
21:41:35|28491.33
21:41:36|28489.95
21:41:37|28489.65
21:41:37|28489.65
21:41:39|28489.65
21:41:40|28491.39
21:41:41|28489.78
21:41:42|28489.72
21:41:43|28489.15
21:41:44|28486.68
21:41:44|28485.26
21:41:46|28485.26
21:41:47|28485.27
21:41:48|28486.84
21:41:49|28483.3
21:41:50|28483.2
21:41:50|28480.09
21:41:52|28480.3
21:41:53|28479.66
21:41:54|28479.62
21:41:55|28479.61
21:41:56|28477.01
21:41:57|28479.21
21:41:58|28479.66
21:41:59|28478.22
21:42:00|28478.22
21:42:01|28477.
21:42:02|28479.62
21:42:03|28479.64
21:42:04|28479.64
21:42:05|28479.62
21:42:06|28482.35
21:42:07|28481.82
21:42:08|28481.81
21:42:09|28487.64
21:42:10|28488.27
21:42:11|28488.88
21:42:12|28488.88
21:42:13|28489.34
21:42:14|28489.35
21:42:15|28490.3
21:42:16|28489.34
21:42:17|28489.35
21:42:18|28490.67
21:42:19|28489.54
21:42:20|28490.68
21:42:21|28490.68
21:42:22|28490.81
21:42:23|28490.8
21:42:24|28491.01
21:42:25|28493.44
21:42:26|28492.99
21:42:28|28499.8
21:42:28|28496.35
21:42:30|28496.35
21:42:30|28499.73
21:42:32|28499.73
21:42:33|28496.36
21:42:34|28499.88
21:42:35|28496.63
21:42:35|28497.37
21:42:37|28497.37
21:42:38|28498.42
21:42:39|28498.88
21:42:40|28499.73
21:42:41|28499.73
21:42:42|28499.73
21:42:43|28499.73
21:42:44|28499.6
21:42:45|28499.73
21:42:46|28501.25
21:42:47|28501.6
21:42:48|28502.03
21:42:49|28502.03
21:42:50|28502.03
21:42:51|28501.21
21:42:52|28502.16
21:42:53|28503.
21:42:55|28502.52
21:42:55|28500.63
21:42:56|28500.16
21:42:57|28500.16
21:42:58|28500.8
21:42:59|28500.8
21:43:00|28504.16
21:43:01|28504.86
21:43:02|28504.22
21:43:03|28505.
21:43:04|28502.62
21:43:05|28505.
21:43:06|28504.59
21:43:07|28504.59
21:43:08|28503.24
21:43:09|28503.24
21:43:10|28503.25
21:43:11|28504.98
21:43:12|28505.
21:43:13|28504.74
21:43:14|28504.97
21:43:15|28505.
21:43:17|28505.
21:43:17|28505.
21:43:19|28504.92
21:43:19|28504.92
21:43:20|28506.12
21:43:22|28505.14
21:43:22|28505.9
21:43:24|28505.14
21:43:24|28505.14
21:43:26|28504.75
21:43:27|28500.3
21:43:28|28502.41
21:43:29|28502.97
21:43:30|28502.19
21:43:31|28502.44
21:43:33|28502.43
21:43:33|28502.43
21:43:34|28502.43
21:43:35|28504.03
21:43:36|28504.03
21:43:37|28503.81
21:43:38|28503.81
21:43:39|28503.16
21:43:40|28503.16
21:43:41|28503.81
21:43:42|28503.81
21:43:43|28504.27
21:43:44|28504.27
21:43:45|28504.27
21:43:46|28503.26
21:43:47|28503.26
21:43:48|28504.23
21:43:49|28504.19
21:43:50|28504.19
21:43:51|28504.28
21:43:52|28504.63
21:43:53|28504.63
21:43:54|28504.63
21:43:55|28504.35
21:43:56|28505.91
21:43:57|28505.91
21:43:58|28505.91
21:43:59|28504.28
21:44:00|28504.28
21:44:01|28505.91
21:44:02|28505.91
21:44:03|28504.28
21:44:04|28505.77
21:44:05|28504.32
21:44:06|28504.35
21:44:07|28504.35
21:44:08|28505.74
21:44:09|28505.74
21:44:10|28505.22
21:44:11|28505.
21:44:12|28507.39
21:44:13|28505.72
21:44:14|28505.71
21:44:15|28503.57
21:44:16|28502.23
21:44:17|28503.29
21:44:18|28503.57
21:44:19|28502.03
21:44:20|28503.17
21:44:21|28501.
21:44:22|28504.4
21:44:23|28501.95
21:44:24|28502.04
21:44:25|28502.09
21:44:26|28504.46
21:44:28|28503.2
21:44:29|28503.2
21:44:30|28504.53
21:44:31|28506.25
21:44:32|28507.07
21:44:33|28503.85
21:44:33|28507.04
21:44:35|28506.17
21:44:36|28507.27
21:44:36|28506.26
21:44:37|28506.27
21:44:38|28506.27
21:44:40|28505.48
21:44:40|28506.18
21:44:41|28505.38
21:44:42|28505.38
21:44:44|28505.38
21:44:44|28506.1
21:44:45|28507.54
21:44:46|28506.27
21:44:48|28506.27
21:44:49|28506.28
21:44:49|28506.28
21:44:50|28506.34
21:44:51|28505.49
21:44:52|28503.48
21:44:53|28505.41
21:44:54|28506.27
21:44:55|28502.16
21:44:56|28502.16
21:44:57|28503.82
21:44:59|28504.78
21:44:59|28503.33
21:45:00|28505.88
21:45:01|28501.54
21:45:03|28505.98
21:45:03|28506.18
21:45:04|28507.51
21:45:05|28507.51
21:45:06|28509.32
21:45:07|28509.08
21:45:08|28507.84
21:45:09|28508.28
21:45:10|28508.29
21:45:11|28508.29
21:45:12|28509.1
21:45:13|28507.71
21:45:14|28507.71
21:45:15|28507.41
21:45:16|28509.32
21:45:18|28509.27
21:45:18|28507.12
21:45:20|28507.12
21:45:21|28509.32
21:45:21|28508.22
21:45:22|28508.23
21:45:23|28508.93
21:45:24|28508.96
21:45:25|28510.
21:45:26|28508.39
21:45:28|28505.22
21:45:29|28505.22
21:45:29|28503.76
21:45:31|28505.1
21:45:31|28503.78
21:45:33|28504.06
21:45:34|28505.2
21:45:35|28505.2
21:45:36|28505.2
21:45:37|28506.08
21:45:38|28506.56
21:45:39|28512.86
21:45:40|28509.99
21:45:41|28510.01
21:45:42|28510.01
21:45:43|28510.02
21:45:44|28510.13
21:45:45|28510.13
21:45:46|28510.13
21:45:47|28512.24
21:45:48|28510.6
21:45:49|28510.03
21:45:50|28512.99
21:45:51|28510.22
21:45:52|28510.29
21:45:53|28510.29
21:45:54|28510.29
21:45:55|28510.3
21:45:56|28510.3
21:45:57|28509.64
21:45:58|28509.63
21:45:59|28510.15
21:46:00|28510.13
21:46:01|28510.07
21:46:02|28510.01
21:46:03|28510.01
21:46:04|28510.01
21:46:05|28509.87
21:46:06|28509.87
21:46:07|28508.77
21:46:08|28508.77
21:46:09|28508.58
21:46:10|28508.55
21:46:11|28506.99
21:46:12|28506.64
21:46:13|28506.08
21:46:14|28505.77
21:46:15|28505.67
21:46:16|28505.08
21:46:17|28505.67
21:46:18|28505.67
21:46:19|28505.62
21:46:20|28504.96
21:46:21|28504.87
21:46:22|28504.96
21:46:23|28504.15
21:46:24|28503.92
21:46:25|28504.
21:46:26|28504.95
21:46:27|28504.41
21:46:28|28504.
21:46:30|28504.
21:46:31|28504.
21:46:32|28505.54
21:46:33|28504.41
21:46:34|28504.
21:46:35|28504.
21:46:35|28504.01
21:46:36|28504.2
21:46:37|28504.05
21:46:38|28504.
21:46:40|28504.
21:46:41|28504.
21:46:42|28504.
21:46:43|28504.
21:46:44|28504.64
21:46:45|28504.64
21:46:46|28504.01
21:46:47|28504.01
21:46:48|28504.
21:46:49|28504.
21:46:50|28504.
21:46:51|28504.
21:46:52|28504.
21:46:53|28502.03
21:46:54|28502.72
21:46:55|28497.94
21:46:56|28497.84
21:46:57|28495.91
21:46:58|28495.07
21:46:58|28490.97
21:47:00|28484.74
21:47:00|28486.77
21:47:02|28485.99
21:47:03|28484.05
21:47:03|28486.04
21:47:05|28486.04
21:47:06|28484.18
21:47:06|28484.18
21:47:07|28484.58
21:47:09|28484.18
21:47:10|28484.17
21:47:10|28480.03
21:47:12|28480.3
21:47:13|28478.2
21:47:14|28480.19
21:47:15|28476.49
21:47:16|28477.34
21:47:17|28476.11
21:47:17|28476.11
21:47:19|28478.97
21:47:20|28476.11
21:47:21|28476.11
21:47:22|28477.55
21:47:22|28477.16
21:47:23|28477.16
21:47:24|28476.21
21:47:26|28476.19
21:47:27|28476.
21:47:28|28476.2
21:47:28|28475.83
21:47:30|28475.43
21:47:31|28475.44
21:47:32|28475.44
21:47:33|28475.43
21:47:34|28475.43
21:47:35|28475.44
21:47:36|28475.43
21:47:37|28473.67
21:47:38|28475.42
21:47:39|28476.43
21:47:40|28476.32
21:47:41|28479.74
21:47:42|28476.24
21:47:43|28480.1
21:47:44|28475.43
21:47:45|28479.
21:47:46|28476.24
21:47:47|28478.93
21:47:48|28476.24
21:47:49|28475.
21:47:50|28477.48
21:47:51|28476.58
21:47:52|28476.24
21:47:53|28476.11
21:47:54|28476.64
21:47:56|28476.24
21:47:56|28474.96
21:47:57|28476.01
21:47:58|28474.65
21:47:59|28476.54
21:48:00|28476.22
21:48:01|28476.24
21:48:02|28476.24
21:48:03|28476.05
21:48:04|28477.49
21:48:05|28479.32
21:48:06|28482.61
21:48:07|28483.28
21:48:08|28483.35
21:48:09|28482.42
21:48:10|28483.37
21:48:11|28482.41
21:48:12|28481.98
21:48:13|28481.65
21:48:14|28482.89
21:48:15|28483.51
21:48:16|28486.33
21:48:17|28482.3
21:48:18|28482.36
21:48:19|28482.37
21:48:20|28482.38
21:48:21|28483.52
21:48:22|28483.52
21:48:23|28483.69
21:48:24|28483.69
21:48:25|28487.26
21:48:26|28484.65
21:48:27|28485.64
21:48:28|28487.83
21:48:29|28487.04
21:48:31|28487.04
21:48:32|28487.84
21:48:33|28486.86
21:48:34|28488.
21:48:35|28490.2
21:48:37|28490.89
21:48:37|28490.89
21:48:38|28491.92
21:48:39|28493.96
21:48:41|28492.16
21:48:41|28492.38
21:48:43|28492.41
21:48:44|28492.41
21:48:44|28492.41
21:48:45|28492.41
21:48:47|28494.85
21:48:48|28492.81
21:48:49|28495.66
21:48:50|28493.24
21:48:51|28493.96
21:48:52|28493.
21:48:52|28493.45
21:48:53|28493.45
21:48:54|28494.93
21:48:56|28494.74
21:48:56|28498.34
21:48:57|28497.45
21:48:58|28498.12
21:48:59|28498.12
21:49:01|28501.29
21:49:02|28501.26
21:49:03|28502.23
21:49:03|28501.11
21:49:05|28501.71
21:49:06|28503.81
21:49:07|28505.72
21:49:08|28503.87
21:49:09|28507.32
21:49:10|28504.96
21:49:11|28504.97
21:49:12|28504.96
21:49:13|28505.39
21:49:14|28506.26
21:49:15|28510.
21:49:16|28508.92
21:49:17|28509.
21:49:18|28507.52
21:49:19|28510.
21:49:20|28507.48
21:49:21|28510.
21:49:22|28510.
21:49:23|28509.18
21:49:24|28509.41
21:49:25|28507.88
21:49:26|28509.4
21:49:27|28509.4
21:49:28|28506.83
21:49:29|28509.92
21:49:30|28509.99
21:49:31|28507.04
21:49:33|28506.57
21:49:33|28509.28
21:49:35|28509.99
21:49:36|28509.28
21:49:36|28509.99
21:49:38|28510.
21:49:39|28510.
21:49:39|28510.
21:49:41|28510.
21:49:42|28509.99
21:49:43|28509.98
21:49:44|28510.
21:49:45|28510.
21:49:46|28510.
21:49:47|28510.
21:49:48|28510.
21:49:49|28510.
21:49:49|28510.
21:49:51|28510.
21:49:52|28510.
21:49:52|28510.
21:49:54|28510.
21:49:55|28510.
21:49:56|28510.
21:49:57|28510.
21:49:58|28509.96
21:49:59|28510.
21:50:00|28510.
21:50:01|28509.96
21:50:02|28510.
21:50:03|28510.
21:50:04|28510.5
21:50:05|28513.8
21:50:06|28513.81
21:50:07|28513.86
21:50:08|28514.79
21:50:09|28513.8
21:50:10|28515.
21:50:11|28510.86
21:50:12|28510.86
21:50:13|28511.52
21:50:14|28509.51
21:50:15|28510.86
21:50:15|28512.54
21:50:17|28512.53
21:50:17|28511.76
21:50:19|28512.54
21:50:20|28511.76
21:50:21|28512.
21:50:22|28511.76
21:50:23|28511.76
21:50:24|28511.71
21:50:25|28511.71
21:50:26|28511.82
21:50:27|28511.68
21:50:28|28507.65
21:50:29|28508.77
21:50:30|28507.64
21:50:31|28508.82
21:50:32|28508.94
21:50:34|28519.42
21:50:35|28529.99
21:50:36|28531.11
21:50:37|28532.87
21:50:38|28534.02
21:50:39|28546.16
21:50:40|28566.57
21:50:41|28575.03
21:50:43|28580.
21:50:43|28580.
21:50:44|28580.
21:50:45|28573.68
21:50:46|28574.15
21:50:47|28576.4
21:50:48|28573.34
21:50:49|28566.99
21:50:51|28562.7
21:50:51|28563.87
21:50:52|28566.88
21:50:54|28567.11
21:50:54|28564.86
21:50:55|28566.
21:50:57|28566.
21:50:57|28567.71
21:50:58|28569.
21:50:59|28571.29
21:51:01|28571.29
21:51:01|28564.55
21:51:02|28563.15
21:51:04|28564.96
21:51:04|28563.4
21:51:06|28563.01
21:51:07|28564.64
21:51:08|28563.46
21:51:09|28563.45
21:51:10|28564.63
21:51:11|28564.54
21:51:12|28555.38
21:51:12|28556.98
21:51:13|28556.98
21:51:14|28564.78
21:51:16|28563.81
21:51:17|28561.8
21:51:18|28560.
21:51:19|28557.05
21:51:20|28559.53
21:51:21|28556.92
21:51:22|28558.63
21:51:23|28558.41
21:51:24|28556.96
21:51:25|28557.68
21:51:26|28557.34
21:51:26|28557.05
21:51:27|28559.99
21:51:29|28559.72
21:51:30|28562.77
21:51:31|28560.34
21:51:31|28560.34
21:51:33|28562.47
21:51:34|28555.88
21:51:35|28557.
21:51:36|28555.91
21:51:37|28555.91
21:51:38|28555.6
21:51:39|28555.04
21:51:40|28554.4
21:51:41|28553.
21:51:42|28551.85
21:51:43|28551.43
21:51:44|28551.43
21:51:45|28551.23
21:51:46|28550.95
21:51:48|28550.95
21:51:48|28551.24
21:51:49|28550.
21:51:50|28542.
21:51:51|28542.41
21:51:52|28542.34
21:51:53|28532.
21:51:54|28540.02
21:51:55|28539.01
21:51:57|28544.3
21:51:57|28544.3
21:51:58|28544.3
21:51:59|28545.22
21:52:01|28537.16
21:52:01|28529.22
21:52:03|28526.16
21:52:03|28526.14
21:52:05|28523.88
21:52:06|28526.24
21:52:06|28526.71
21:52:07|28524.7
21:52:09|28523.33
21:52:09|28524.51
21:52:10|28524.73
21:52:11|28522.21
21:52:13|28524.64
21:52:14|28524.64
21:52:15|28528.75
21:52:16|28524.64
21:52:17|28524.64
21:52:18|28526.56
21:52:19|28522.41
21:52:20|28524.
21:52:20|28524.
21:52:22|28524.
21:52:22|28524.85
21:52:24|28524.86
21:52:25|28522.3
21:52:26|28522.31
21:52:27|28525.03
21:52:28|28524.94
21:52:28|28522.21
21:52:30|28522.21
21:52:31|28522.25
21:52:32|28523.37
21:52:33|28522.21
21:52:34|28518.8
21:52:35|28519.93
21:52:36|28519.87
21:52:38|28519.96
21:52:38|28519.55
21:52:39|28515.5
21:52:41|28518.3
21:52:41|28516.38
21:52:43|28511.23
21:52:44|28513.38
21:52:45|28515.17
21:52:46|28513.87
21:52:47|28512.24
21:52:48|28510.86
21:52:49|28506.37
21:52:50|28500.6
21:52:51|28500.65
21:52:52|28505.58
21:52:53|28500.01
21:52:54|28503.64
21:52:55|28502.86
21:52:56|28502.87
21:52:57|28500.01
21:52:58|28502.3
21:52:59|28500.01
21:53:00|28500.
21:53:01|28499.98
21:53:02|28493.06
21:53:03|28494.37
21:53:04|28495.19
21:53:05|28495.91
21:53:06|28491.8
21:53:07|28488.57
21:53:08|28487.5
21:53:09|28480.
21:53:10|28480.
21:53:11|28480.
21:53:12|28480.
21:53:13|28480.
21:53:14|28480.
21:53:15|28471.85
21:53:16|28472.23
21:53:17|28471.98
21:53:18|28472.38
21:53:19|28470.04
21:53:20|28470.03
21:53:21|28470.03
21:53:22|28470.03
21:53:23|28473.99
21:53:24|28478.29
21:53:25|28480.
21:53:26|28480.
21:53:28|28485.14
21:53:28|28485.14
21:53:29|28487.94
21:53:30|28490.45
21:53:31|28490.24
21:53:32|28491.
21:53:33|28495.32
21:53:34|28494.9
21:53:35|28500.
21:53:37|28499.69
21:53:38|28499.68
21:53:39|28500.
21:53:40|28500.
21:53:41|28502.15
21:53:41|28502.12
21:53:43|28502.16
21:53:44|28503.11
21:53:45|28506.
21:53:46|28505.98
21:53:47|28505.75
21:53:48|28505.98
21:53:49|28506.
21:53:50|28507.11
21:53:51|28507.11
21:53:52|28506.84
21:53:53|28509.23
21:53:54|28506.75
21:53:55|28508.64
21:53:56|28510.
21:53:58|28508.64
21:53:58|28508.64
21:54:00|28509.78
21:54:00|28512.38
21:54:01|28511.2
21:54:02|28512.38
21:54:03|28509.98
21:54:04|28509.76
21:54:05|28512.67
21:54:06|28512.65
21:54:07|28512.67
21:54:08|28511.95
21:54:09|28512.75
21:54:10|28512.02
21:54:11|28512.16
21:54:12|28514.72
21:54:13|28512.94
21:54:14|28512.28
21:54:15|28512.94
21:54:16|28513.6
21:54:17|28513.42
21:54:18|28515.88
21:54:19|28516.85
21:54:20|28521.55
21:54:21|28518.6
21:54:22|28521.49
21:54:23|28521.43
21:54:24|28521.72
21:54:25|28519.31
21:54:27|28521.63
21:54:27|28518.95
21:54:28|28518.95
21:54:29|28519.97
21:54:30|28519.97
21:54:31|28519.97
21:54:32|28521.7
21:54:33|28521.21
21:54:34|28521.21
21:54:35|28524.99
21:54:37|28524.99
21:54:38|28525.
21:54:39|28524.91
21:54:40|28522.44
21:54:41|28522.43
21:54:42|28524.
21:54:43|28522.66
21:54:44|28521.2
21:54:45|28523.3
21:54:46|28521.2
21:54:47|28516.97
21:54:48|28513.89
21:54:49|28515.56
21:54:50|28519.43
21:54:51|28522.4
21:54:52|28522.
21:54:53|28522.49
21:54:54|28522.49
21:54:55|28517.48
21:54:56|28518.25
21:54:57|28520.69
21:54:58|28518.76
21:54:59|28521.12
21:55:00|28521.03
21:55:01|28522.81
21:55:02|28522.81
21:55:04|28522.79
21:55:05|28526.95
21:55:05|28525.98
21:55:06|28521.75
21:55:08|28522.05
21:55:08|28521.95
21:55:09|28521.95
21:55:11|28523.95
21:55:11|28523.95
21:55:12|28521.95
21:55:13|28523.96
21:55:15|28523.85
21:55:15|28522.96
21:55:16|28523.97
21:55:17|28524.94
21:55:18|28524.91
21:55:20|28526.
21:55:20|28527.39
21:55:21|28525.87
21:55:22|28525.87
21:55:23|28524.06
21:55:24|28528.42
21:55:25|28522.96
21:55:26|28523.34
21:55:27|28521.95
21:55:29|28521.95
21:55:30|28523.55
21:55:30|28523.99
21:55:31|28519.4
21:55:32|28518.36
21:55:33|28521.2
21:55:35|28521.14
21:55:35|28521.2
21:55:36|28518.05
21:55:38|28520.92
21:55:39|28520.92
21:55:40|28520.16
21:55:41|28521.2
21:55:42|28521.2
21:55:43|28521.95
21:55:44|28521.18
21:55:45|28518.43
21:55:46|28518.43
21:55:47|28519.21
21:55:48|28519.19
21:55:49|28519.19
21:55:50|28520.38
21:55:51|28518.43
21:55:52|28519.16
21:55:54|28518.43
21:55:54|28518.43
21:55:55|28518.15
21:55:56|28518.15
21:55:58|28518.08
21:55:58|28518.08
21:55:59|28518.08
21:56:00|28517.35
21:56:02|28515.
21:56:03|28515.94
21:56:04|28516.76
21:56:05|28516.76
21:56:05|28514.01
21:56:07|28509.11
21:56:08|28509.
21:56:09|28501.89
21:56:10|28496.
21:56:10|28494.5
21:56:12|28495.
21:56:13|28495.
21:56:13|28495.
21:56:15|28492.65
21:56:16|28492.71
21:56:16|28491.4
21:56:18|28489.48
21:56:19|28487.69
21:56:20|28486.13
21:56:21|28480.12
21:56:22|28480.33
21:56:23|28480.25
21:56:23|28479.96
21:56:24|28475.
21:56:26|28477.26
21:56:27|28471.88
21:56:28|28475.56
21:56:29|28476.
21:56:29|28478.6
21:56:31|28473.78
21:56:32|28473.
21:56:33|28470.26
21:56:33|28472.03
21:56:35|28472.02
21:56:36|28472.03
21:56:36|28476.
21:56:38|28473.03
21:56:39|28473.31
21:56:40|28474.94
21:56:42|28474.94
21:56:42|28474.02
21:56:44|28473.81
21:56:45|28474.15
21:56:46|28474.15
21:56:46|28473.82
21:56:48|28478.03
21:56:49|28473.01
21:56:50|28474.33
21:56:51|28472.81
21:56:51|28477.84
21:56:52|28480.31
21:56:54|28488.49
21:56:54|28486.29
21:56:56|28489.02
21:56:57|28485.75
21:56:57|28488.93
21:56:58|28486.75
21:56:59|28486.75
21:57:01|28492.75
21:57:02|28491.04
21:57:03|28493.11
21:57:03|28492.17
21:57:05|28499.9
21:57:05|28497.02
21:57:07|28497.91
21:57:07|28498.8
21:57:08|28498.96
21:57:09|28498.8
21:57:11|28500.36
21:57:11|28500.36
21:57:12|28501.83
21:57:13|28503.33
21:57:14|28501.11
21:57:16|28503.33
21:57:17|28501.21
21:57:18|28500.84
21:57:19|28499.54
21:57:20|28504.22
21:57:21|28500.
21:57:22|28500.62
21:57:23|28500.
21:57:24|28500.
21:57:24|28494.45
21:57:25|28494.37
21:57:26|28492.
21:57:28|28491.56
21:57:29|28493.79
21:57:30|28491.51
21:57:31|28488.43
21:57:31|28489.59
21:57:33|28490.01
21:57:34|28488.37
21:57:35|28484.77
21:57:36|28486.52
21:57:36|28483.05
21:57:38|28477.65
21:57:39|28478.7
21:57:40|28479.28
21:57:41|28479.24
21:57:42|28480.57
21:57:43|28479.82
21:57:44|28479.82
21:57:46|28477.38
21:57:46|28477.01
21:57:47|28478.79
21:57:48|28478.78
21:57:50|28480.
21:57:51|28480.
21:57:52|28477.02
21:57:52|28479.94
21:57:54|28479.91
21:57:55|28479.91
21:57:56|28477.32
21:57:57|28475.56
21:57:57|28478.02
21:57:58|28478.02
21:58:00|28478.59
21:58:01|28478.59
21:58:02|28482.
21:58:03|28488.06
21:58:04|28487.42
21:58:05|28490.99
21:58:06|28489.62
21:58:07|28487.11
21:58:08|28485.14
21:58:09|28485.
21:58:10|28486.94
21:58:11|28485.14
21:58:12|28486.97
21:58:13|28485.
21:58:14|28486.97
21:58:15|28488.46
21:58:16|28485.14
21:58:17|28485.
21:58:18|28487.04
21:58:19|28487.11
21:58:20|28485.
21:58:21|28487.02
21:58:22|28486.9
21:58:23|28486.88
21:58:24|28485.
21:58:25|28487.02
21:58:26|28487.01
21:58:27|28485.01
21:58:28|28487.11
21:58:29|28485.
21:58:30|28485.01
21:58:31|28487.01
21:58:32|28487.01
21:58:33|28487.01
21:58:34|28485.27
21:58:35|28487.06
21:58:36|28487.1
21:58:37|28487.1
21:58:38|28487.11
21:58:39|28487.11
21:58:40|28485.42
21:58:41|28487.06
21:58:43|28481.81
21:58:44|28481.72
21:58:45|28481.72
21:58:45|28480.15
21:58:47|28479.06
21:58:48|28478.82
21:58:49|28478.82
21:58:50|28478.85
21:58:51|28478.85
21:58:52|28481.43
21:58:53|28479.06
21:58:53|28479.06
21:58:55|28479.06
21:58:56|28479.07
21:58:56|28477.79
21:58:57|28475.55
21:58:59|28476.29
21:59:00|28475.
21:59:01|28475.
21:59:02|28477.28
21:59:03|28476.8
21:59:04|28478.
21:59:05|28475.28
21:59:06|28474.32
21:59:07|28476.07
21:59:08|28478.43
21:59:09|28478.43
21:59:10|28480.8
21:59:11|28478.43
21:59:12|28480.75
21:59:13|28477.49
21:59:14|28477.49
21:59:15|28476.84
21:59:16|28479.7
21:59:17|28477.38
21:59:18|28485.67
21:59:19|28485.22
21:59:20|28486.68
21:59:21|28486.19
21:59:22|28485.89
21:59:23|28485.14
21:59:24|28485.75
21:59:25|28485.76
21:59:26|28486.12
21:59:27|28486.12
21:59:28|28486.12
21:59:29|28485.16
21:59:30|28483.25
21:59:31|28484.14
21:59:32|28484.14
21:59:33|28484.14
21:59:34|28484.14
21:59:35|28489.71
21:59:36|28486.3
21:59:37|28486.21
21:59:38|28486.3
21:59:39|28486.3
21:59:40|28486.3
21:59:41|28484.76
21:59:43|28484.76
21:59:43|28484.76
21:59:45|28483.26
21:59:46|28484.76
21:59:47|28483.7
21:59:48|28483.7
21:59:48|28483.7
21:59:50|28483.7
21:59:50|28483.7
21:59:51|28483.7
21:59:53|28485.45
21:59:53|28485.45
21:59:55|28485.45
21:59:56|28485.
21:59:56|28485.47
21:59:58|28485.47
21:59:59|28485.
22:00:00|28485.47
22:00:00|28484.86
22:00:02|28485.71
22:00:03|28487.71
22:00:03|28482.03
22:00:05|28489.86
22:00:06|28488.86
22:00:07|28491.07
22:00:07|28490.19
22:00:08|28491.
22:00:10|28490.97
22:00:10|28490.94
22:00:12|28489.24
22:00:13|28489.21
22:00:13|28485.1
22:00:15|28479.01
22:00:15|28473.96
22:00:16|28474.32
22:00:17|28477.38
22:00:18|28474.33
22:00:19|28472.
22:00:20|28472.
22:00:21|28470.43
22:00:22|28471.41
22:00:24|28471.41
22:00:24|28476.81
22:00:25|28477.4
22:00:27|28474.01
22:00:28|28470.11
22:00:29|28474.16
22:00:30|28474.11
22:00:30|28474.12
22:00:32|28474.1
22:00:33|28474.1
22:00:34|28473.38
22:00:35|28470.28
22:00:35|28474.11
22:00:37|28475.06
22:00:38|28475.54
22:00:39|28475.54
22:00:40|28475.54
22:00:41|28475.52
22:00:41|28477.99
22:00:43|28470.
22:00:44|28476.
22:00:45|28475.54
22:00:46|28474.45
22:00:47|28473.02
22:00:48|28474.43
22:00:49|28472.66
22:00:50|28472.66
22:00:51|28473.11
22:00:52|28473.1
22:00:53|28473.1
22:00:54|28473.1
22:00:55|28473.1
22:00:56|28473.1
22:00:57|28474.46
22:00:58|28474.42
22:00:59|28474.46
22:01:00|28472.76
22:01:01|28470.02
22:01:02|28477.31
22:01:03|28476.08
22:01:04|28472.17
22:01:05|28472.06
22:01:06|28471.76
22:01:07|28474.46
22:01:08|28475.97
22:01:09|28476.37
22:01:10|28476.37
22:01:12|28473.38
22:01:12|28473.39
22:01:14|28473.17
22:01:14|28474.46
22:01:16|28474.46
22:01:16|28474.
22:01:17|28473.18
22:01:19|28474.46
22:01:19|28475.59
22:01:20|28473.32
22:01:21|28474.96
22:01:22|28476.
22:01:24|28476.
22:01:24|28474.95
22:01:25|28474.95
22:01:26|28472.71
22:01:27|28479.89
22:01:28|28475.
22:01:29|28473.7
22:01:30|28475.61
22:01:31|28476.41
22:01:32|28475.34
22:01:33|28474.2
22:01:34|28475.36
22:01:36|28477.87
22:01:37|28478.96
22:01:38|28476.24
22:01:39|28478.52
22:01:40|28476.34
22:01:40|28476.24
22:01:41|28473.01
22:01:43|28476.24
22:01:44|28476.24
22:01:46|28476.58
22:01:47|28476.24
22:01:48|28476.23
22:01:49|28476.23
22:01:50|28476.24
22:01:51|28476.24
22:01:52|28476.24
22:01:53|28472.87
22:01:54|28474.83
22:01:54|28475.84
22:01:55|28473.33
22:01:56|28473.35
22:01:58|28473.35
22:01:58|28473.
22:02:00|28473.
22:02:01|28471.11
22:02:02|28471.11
22:02:03|28470.
22:02:04|28470.07
22:02:05|28472.19
22:02:06|28470.
22:02:07|28470.02
22:02:08|28467.33
22:02:09|28466.6
22:02:10|28458.29
22:02:11|28459.96
22:02:12|28454.22
22:02:13|28454.01
22:02:14|28453.89
22:02:15|28450.
22:02:16|28449.95
22:02:17|28449.
22:02:18|28449.83
22:02:19|28469.26
22:02:20|28467.
22:02:21|28465.67
22:02:22|28464.99
22:02:23|28470.
22:02:24|28470.
22:02:25|28473.45
22:02:26|28473.58
22:02:27|28473.63
22:02:28|28474.06
22:02:29|28473.
22:02:30|28475.97
22:02:31|28476.93
22:02:32|28473.41
22:02:33|28466.97
22:02:34|28465.03
22:02:35|28464.23
22:02:36|28467.76
22:02:37|28466.98
22:02:38|28464.07
22:02:39|28464.07
22:02:40|28473.92
22:02:41|28476.07
22:02:42|28476.22
22:02:43|28473.77
22:02:44|28473.77
22:02:46|28464.01
22:02:46|28467.75
22:02:47|28469.21
22:02:48|28466.43
22:02:49|28461.75
22:02:50|28465.82
22:02:52|28465.87
22:02:53|28471.9
22:02:53|28468.84
22:02:55|28471.5
22:02:55|28479.8
22:02:56|28479.75
22:02:57|28476.
22:02:59|28475.99
22:02:59|28475.83
22:03:01|28475.82
22:03:02|28475.76
22:03:03|28470.85
22:03:04|28470.47
22:03:05|28471.59
22:03:06|28469.69
22:03:07|28473.59
22:03:08|28469.67
22:03:09|28471.84
22:03:10|28471.84
22:03:11|28470.77
22:03:12|28466.34
22:03:12|28465.71
22:03:14|28467.98
22:03:14|28460.03
22:03:16|28460.06
22:03:17|28458.03
22:03:18|28460.27
22:03:18|28460.27
22:03:19|28453.65
22:03:21|28447.
22:03:22|28447.23
22:03:22|28451.09
22:03:23|28451.43
22:03:24|28447.01
22:03:26|28458.
22:03:27|28455.21
22:03:28|28458.16
22:03:29|28455.
22:03:30|28458.01
22:03:30|28460.97
22:03:32|28464.99
22:03:33|28465.93
22:03:34|28465.93
22:03:35|28468.13
22:03:36|28468.13
22:03:37|28468.13
22:03:38|28465.95
22:03:39|28466.9
22:03:40|28467.12
22:03:40|28467.13
22:03:42|28467.13
22:03:42|28467.14
22:03:44|28467.14
22:03:44|28468.13
22:03:46|28468.13
22:03:47|28467.14
22:03:48|28468.13
22:03:50|28467.14
22:03:50|28467.72
22:03:51|28467.72
22:03:52|28467.72
22:03:53|28467.72
22:03:54|28467.62
22:03:55|28467.72
22:03:56|28467.62
22:03:57|28467.62
22:03:58|28466.15
22:03:59|28458.57
22:04:00|28459.31
22:04:01|28461.07
22:04:02|28462.1
22:04:03|28458.2
22:04:05|28459.15
22:04:05|28463.24
22:04:07|28461.01
22:04:08|28463.15
22:04:09|28463.15
22:04:09|28463.26
22:04:11|28463.3
22:04:11|28461.21
22:04:12|28461.21
22:04:13|28456.42
22:04:15|28457.87
22:04:16|28456.01
22:04:16|28456.01
22:04:17|28458.13
22:04:19|28456.
22:04:19|28455.14
22:04:20|28458.12
22:04:21|28458.12
22:04:23|28456.03
22:04:24|28468.95
22:04:25|28470.38
22:04:25|28472.92
22:04:27|28473.15
22:04:27|28474.11
22:04:29|28474.95
22:04:29|28476.05
22:04:31|28476.05
22:04:31|28476.02
22:04:32|28475.3
22:04:34|28475.3
22:04:34|28475.3
22:04:35|28477.
22:04:36|28475.85
22:04:38|28467.86
22:04:39|28467.86
22:04:39|28470.59
22:04:40|28471.71
22:04:42|28468.87
22:04:43|28468.86
22:04:43|28470.36
22:04:45|28470.35
22:04:45|28472.4
22:04:47|28475.85
22:04:48|28473.5
22:04:50|28475.85
22:04:50|28474.43
22:04:52|28475.85
22:04:53|28475.85
22:04:54|28474.44
22:04:55|28474.43
22:04:56|28475.84
22:04:56|28474.44
22:04:57|28475.85
22:04:59|28474.44
22:05:00|28474.45
22:05:01|28475.84
22:05:02|28475.85
22:05:03|28475.85
22:05:04|28475.84
22:05:05|28479.08
22:05:06|28476.31
22:05:07|28478.99
22:05:08|28478.99
22:05:09|28478.99
22:05:09|28478.99
22:05:11|28476.94
22:05:12|28478.99
22:05:13|28479.8
22:05:14|28479.
22:05:15|28479.
22:05:16|28478.63
22:05:17|28478.37
22:05:18|28479.06
22:05:19|28479.06
22:05:20|28480.15
22:05:21|28483.67
22:05:22|28499.6
22:05:23|28496.63
22:05:24|28496.77
22:05:25|28495.44
22:05:26|28498.04
22:05:27|28496.57
22:05:28|28496.59
22:05:29|28497.79
22:05:30|28500.
22:05:31|28499.
22:05:32|28499.
22:05:33|28499.35
22:05:34|28500.
22:05:35|28500.
22:05:36|28500.
22:05:37|28500.
22:05:38|28499.99
22:05:39|28500.
22:05:40|28500.
22:05:41|28500.
22:05:44|28500.
22:05:44|28502.33
22:05:45|28504.26
22:05:46|28504.25
22:05:48|28506.
22:05:49|28507.31
22:05:50|28508.95
22:05:51|28516.
22:05:52|28515.02
22:05:53|28515.
22:05:54|28514.21
22:05:55|28514.65
22:05:56|28512.37
22:05:57|28515.16
22:05:58|28512.
22:05:59|28512.
22:06:00|28510.41
22:06:01|28517.05
22:06:02|28515.24
22:06:03|28519.88
22:06:04|28521.93
22:06:05|28517.62
22:06:06|28518.97
22:06:07|28527.01
22:06:08|28515.96
22:06:09|28525.52
22:06:10|28526.51
22:06:11|28521.57
22:06:12|28522.59
22:06:13|28521.85
22:06:14|28521.11
22:06:15|28511.22
22:06:16|28512.23
22:06:17|28524.02
22:06:18|28518.54
22:06:19|28517.93
22:06:20|28512.75
22:06:21|28511.26
22:06:22|28512.52
22:06:23|28512.85
22:06:24|28507.41
22:06:25|28507.42
22:06:26|28507.42
22:06:27|28506.95
22:06:28|28505.27
22:06:29|28503.01
22:06:30|28503.
22:06:31|28503.
22:06:32|28508.79
22:06:33|28512.45
22:06:34|28515.33
22:06:35|28515.08
22:06:36|28515.94
22:06:37|28519.4
22:06:38|28521.01
22:06:39|28522.79
22:06:40|28524.
22:06:41|28517.3
22:06:42|28518.98
22:06:43|28519.06
22:06:44|28513.13
22:06:45|28514.81
22:06:46|28509.15
22:06:47|28510.52
22:06:48|28509.92
22:06:49|28509.92
22:06:51|28509.48
22:06:52|28511.02
22:06:52|28513.15
22:06:53|28509.49
22:06:55|28509.49
22:06:56|28509.49
22:06:56|28508.04
22:06:58|28509.25
22:06:59|28509.33
22:06:59|28509.33
22:07:01|28511.72
22:07:02|28511.97
22:07:03|28509.59
22:07:04|28509.66
22:07:05|28514.77
22:07:06|28509.59
22:07:06|28511.77
22:07:08|28509.64
22:07:09|28505.85
22:07:10|28505.23
22:07:10|28500.02
22:07:12|28500.02
22:07:13|28504.82
22:07:14|28502.18
22:07:15|28502.2
22:07:16|28499.39
22:07:17|28499.95
22:07:18|28499.95
22:07:19|28502.86
22:07:20|28502.99
22:07:21|28500.69
22:07:22|28500.82
22:07:23|28500.82
22:07:24|28502.95
22:07:25|28511.36
22:07:25|28508.05
22:07:26|28506.95
22:07:28|28506.95
22:07:29|28506.94
22:07:30|28511.36
22:07:31|28508.03
22:07:32|28507.38
22:07:33|28508.19
22:07:33|28509.11
22:07:34|28510.13
22:07:36|28510.13
22:07:37|28507.08
22:07:37|28503.07
22:07:39|28500.2
22:07:39|28499.99
22:07:40|28499.68
22:07:42|28500.
22:07:43|28496.48
22:07:43|28500.
22:07:45|28500.
22:07:45|28497.49
22:07:47|28497.49
22:07:48|28497.48
22:07:49|28496.96
22:07:50|28496.11
22:07:52|28496.97
22:07:53|28496.57
22:07:54|28496.57
22:07:55|28493.73
22:07:56|28494.
22:07:56|28495.12
22:07:58|28495.12
22:07:58|28494.02
22:08:00|28494.01
22:08:00|28497.4
22:08:01|28495.62
22:08:03|28494.66
22:08:04|28494.64
22:08:05|28494.64
22:08:06|28498.24
22:08:06|28498.
22:08:07|28494.64
22:08:09|28496.8
22:08:10|28496.8
22:08:10|28496.8
22:08:12|28494.92
22:08:13|28496.73
22:08:14|28496.81
22:08:14|28497.99
22:08:15|28497.45
22:08:16|28501.82
22:08:18|28500.83
22:08:19|28501.82
22:08:19|28501.67
22:08:20|28498.75
22:08:21|28502.74
22:08:23|28499.56
22:08:23|28497.3
22:08:24|28494.64
22:08:25|28493.76
22:08:26|28492.99
22:08:27|28494.58
22:08:28|28492.67
22:08:29|28492.67
22:08:31|28495.96
22:08:32|28492.49
22:08:33|28492.49
22:08:34|28492.58
22:08:34|28498.79
22:08:36|28497.08
22:08:37|28497.08
22:08:38|28497.08
22:08:39|28497.08
22:08:40|28495.98
22:08:41|28495.98
22:08:41|28495.99
22:08:43|28495.99
22:08:44|28495.98
22:08:45|28495.98
22:08:46|28495.98
22:08:47|28493.44
22:08:48|28495.84
22:08:49|28495.84
22:08:50|28498.79
22:08:51|28498.78
22:08:53|28495.8
22:08:54|28498.78
22:08:55|28498.78
22:08:55|28498.77
22:08:56|28498.77
22:08:58|28494.45
22:08:58|28494.45
22:08:59|28494.29
22:09:01|28500.
22:09:01|28500.
22:09:03|28500.01
22:09:04|28499.18
22:09:04|28502.09
22:09:06|28507.4
22:09:06|28504.28
22:09:07|28507.03
22:09:09|28507.05
22:09:10|28507.5
22:09:11|28507.5
22:09:12|28509.04
22:09:13|28507.5
22:09:14|28508.74
22:09:15|28509.23
22:09:16|28509.
22:09:17|28508.42
22:09:18|28504.98
22:09:19|28503.94
22:09:20|28503.94
22:09:21|28503.94
22:09:21|28504.45
22:09:22|28499.89
22:09:24|28500.8
22:09:25|28503.15
22:09:26|28503.15
22:09:26|28500.8
22:09:28|28500.8
22:09:29|28501.5
22:09:29|28504.79
22:09:31|28503.37
22:09:31|28501.07
22:09:33|28504.75
22:09:34|28504.75
22:09:35|28501.92
22:09:35|28504.65
22:09:37|28502.25
22:09:38|28500.8
22:09:39|28506.73
22:09:40|28504.78
22:09:41|28507.48
22:09:41|28504.7
22:09:42|28504.73
22:09:43|28505.83
22:09:44|28508.99
22:09:46|28505.85
22:09:47|28504.1
22:09:48|28504.14
22:09:48|28504.14
22:09:49|28504.14
22:09:51|28505.77
22:09:52|28505.76
22:09:54|28504.09
22:09:54|28505.85
22:09:55|28505.77
22:09:56|28505.77
22:09:58|28501.12
22:09:58|28502.77
22:10:00|28501.83
22:10:00|28505.18
22:10:01|28500.8
22:10:02|28504.18
22:10:03|28504.18
22:10:04|28501.78
22:10:06|28505.18
22:10:07|28505.84
22:10:08|28501.92
22:10:09|28501.47
22:10:10|28500.56
22:10:11|28500.61
22:10:12|28502.07
22:10:13|28500.01
22:10:14|28500.08
22:10:15|28504.45
22:10:16|28504.45
22:10:17|28504.45
22:10:17|28502.92
22:10:18|28502.92
22:10:20|28504.45
22:10:21|28504.45
22:10:22|28504.44
22:10:23|28502.31
22:10:24|28510.99
22:10:25|28507.42
22:10:26|28506.
22:10:27|28505.2
22:10:28|28506.15
22:10:29|28505.
22:10:30|28504.1
22:10:31|28507.42
22:10:32|28505.22
22:10:33|28505.22
22:10:34|28508.01
22:10:34|28510.
22:10:36|28508.39
22:10:37|28508.43
22:10:38|28508.6
22:10:38|28508.25
22:10:40|28506.01
22:10:41|28506.31
22:10:42|28505.04
22:10:43|28505.
22:10:44|28505.01
22:10:46|28506.83
22:10:46|28508.07
22:10:47|28508.07
22:10:48|28506.
22:10:49|28507.01
22:10:50|28507.17
22:10:52|28508.81
22:10:53|28507.83
22:10:54|28507.1
22:10:55|28509.85
22:10:56|28507.83
22:10:57|28507.83
22:10:58|28507.83
22:10:59|28506.98
22:11:00|28510.89
22:11:01|28511.98
22:11:02|28512.06
22:11:03|28512.74
22:11:04|28512.45
22:11:05|28513.45
22:11:06|28513.4
22:11:07|28513.79
22:11:08|28519.4
22:11:09|28516.27
22:11:10|28520.
22:11:11|28518.35
22:11:12|28518.33
22:11:13|28519.7
22:11:14|28519.93
22:11:15|28520.56
22:11:16|28519.99
22:11:17|28519.
22:11:18|28520.
22:11:19|28519.57
22:11:20|28522.89
22:11:21|28521.27
22:11:22|28524.15
22:11:23|28525.69
22:11:24|28524.09
22:11:25|28525.87
22:11:26|28525.81
22:11:27|28525.95
22:11:28|28526.27
22:11:29|28526.37
22:11:30|28529.57
22:11:31|28529.13
22:11:32|28529.13
22:11:33|28528.53
22:11:34|28529.14
22:11:35|28529.61
22:11:36|28529.61
22:11:37|28529.9
22:11:38|28529.62
22:11:39|28529.61
22:11:40|28531.3
22:11:41|28531.43
22:11:42|28532.
22:11:43|28532.71
22:11:44|28532.71
22:11:45|28533.66
22:11:46|28533.34
22:11:47|28536.29
22:11:48|28537.86
22:11:49|28538.99
22:11:50|28539.94
22:11:51|28533.39
22:11:52|28535.98
22:11:53|28535.79
22:11:55|28538.2
22:11:56|28528.36
22:11:56|28534.73
22:11:58|28534.45
22:11:59|28534.85
22:12:00|28536.83
22:12:01|28535.93
22:12:02|28534.81
22:12:03|28538.4
22:12:04|28537.06
22:12:05|28536.
22:12:06|28535.77
22:12:07|28535.77
22:12:08|28538.98
22:12:09|28536.75
22:12:10|28536.77
22:12:11|28532.89
22:12:12|28532.75
22:12:13|28532.07
22:12:14|28525.
22:12:15|28525.46
22:12:16|28526.45
22:12:17|28524.91
22:12:18|28523.6
22:12:19|28531.9
22:12:20|28529.67
22:12:21|28529.48
22:12:22|28529.66
22:12:23|28531.77
22:12:24|28534.32
22:12:25|28538.51
22:12:26|28535.69
22:12:27|28535.
22:12:28|28534.58
22:12:29|28534.59
22:12:30|28529.41
22:12:31|28529.27
22:12:32|28525.
22:12:33|28524.26
22:12:34|28523.49
22:12:35|28526.38
22:12:36|28527.77
22:12:37|28524.77
22:12:38|28524.76
22:12:39|28527.7
22:12:40|28527.7
22:12:41|28527.7
22:12:42|28524.87
22:12:43|28524.76
22:12:44|28524.87
22:12:45|28524.76
22:12:46|28524.76
22:12:47|28524.03
22:12:48|28524.03
22:12:49|28524.03
22:12:50|28523.24
22:12:51|28523.24
22:12:52|28523.24
22:12:53|28513.
22:12:55|28511.47
22:12:56|28511.47
22:12:57|28511.47
22:12:58|28510.2
22:12:59|28510.21
22:13:00|28509.
22:13:01|28508.42
22:13:03|28508.4
22:13:03|28508.31
22:13:04|28509.
22:13:05|28511.87
22:13:06|28507.19
22:13:07|28506.67
22:13:08|28510.34
22:13:09|28510.34
22:13:10|28506.03
22:13:11|28504.88
22:13:12|28505.13
22:13:13|28504.07
22:13:14|28504.07
22:13:15|28502.7
22:13:16|28500.
22:13:17|28502.89
22:13:18|28504.39
22:13:19|28504.39
22:13:20|28506.76
22:13:21|28506.76
22:13:22|28504.16
22:13:23|28503.05
22:13:24|28503.05
22:13:26|28503.01
22:13:26|28503.
22:13:27|28503.
22:13:28|28502.82
22:13:29|28503.
22:13:30|28500.82
22:13:31|28500.
22:13:32|28499.71
22:13:33|28499.44
22:13:34|28502.96
22:13:35|28502.96
22:13:36|28502.28
22:13:37|28502.28
22:13:39|28501.
22:13:39|28501.39
22:13:40|28502.99
22:13:41|28501.
22:13:43|28501.
22:13:44|28501.01
22:13:45|28503.49
22:13:46|28506.25
22:13:46|28504.76
22:13:48|28504.75
22:13:48|28504.58
22:13:50|28504.58
22:13:51|28504.53
22:13:51|28503.56
22:13:53|28504.57
22:13:54|28502.05
22:13:55|28503.05
22:13:56|28503.06
22:13:57|28503.06
22:13:58|28500.78
22:13:59|28500.78
22:14:01|28503.1
22:14:01|28501.03
22:14:02|28501.02
22:14:03|28500.5
22:14:04|28500.72
22:14:05|28502.73
22:14:07|28498.62
22:14:08|28500.63
22:14:09|28502.49
22:14:10|28502.43
22:14:11|28502.39
22:14:11|28499.75
22:14:13|28501.63
22:14:14|28499.74
22:14:15|28499.6
22:14:16|28497.
22:14:16|28494.3
22:14:18|28494.91
22:14:18|28494.93
22:14:20|28496.21
22:14:21|28494.89
22:14:21|28496.
22:14:22|28495.98
22:14:24|28498.1
22:14:24|28499.52
22:14:26|28499.52
22:14:27|28499.5
22:14:28|28504.46
22:14:29|28503.7
22:14:30|28504.02
22:14:31|28501.45
22:14:31|28500.35
22:14:33|28499.71
22:14:34|28498.49
22:14:35|28494.9
22:14:35|28495.08
22:14:37|28495.93
22:14:38|28497.9
22:14:39|28497.9
22:14:40|28495.92
22:14:40|28495.92
22:14:41|28494.93
22:14:43|28485.13
22:14:44|28489.3
22:14:44|28490.88
22:14:46|28489.35
22:14:46|28490.03
22:14:48|28490.83
22:14:49|28490.83
22:14:49|28488.62
22:14:50|28491.81
22:14:52|28489.72
22:14:52|28491.56
22:14:53|28491.55
22:14:55|28491.55
22:14:55|28491.55
22:14:57|28489.75
22:14:58|28493.49
22:14:59|28493.49
22:15:00|28492.62
22:15:01|28492.03
22:15:03|28491.84
22:15:04|28490.9
22:15:05|28493.5
22:15:06|28493.5
22:15:07|28492.25
22:15:08|28494.22
22:15:09|28497.02
22:15:10|28499.29
22:15:11|28502.16
22:15:12|28499.36
22:15:13|28500.24
22:15:14|28503.14
22:15:15|28503.18
22:15:16|28502.26
22:15:17|28504.64
22:15:18|28503.96
22:15:19|28503.14
22:15:20|28508.27
22:15:21|28508.49
22:15:22|28509.99
22:15:23|28517.24
22:15:24|28513.75
22:15:25|28513.26
22:15:26|28513.41
22:15:27|28513.25
22:15:28|28514.43
22:15:29|28513.5
22:15:30|28513.26
22:15:31|28513.26
22:15:32|28506.2
22:15:33|28509.12
22:15:34|28511.01
22:15:35|28515.4
22:15:36|28512.02
22:15:37|28512.4
22:15:38|28512.6
22:15:39|28516.26
22:15:40|28517.99
22:15:41|28517.95
22:15:42|28516.62
22:15:43|28516.62
22:15:44|28518.
22:15:45|28516.62
22:15:46|28516.62
22:15:47|28518.
22:15:48|28517.19
22:15:49|28516.8
22:15:50|28516.81
22:15:51|28517.87
22:15:52|28516.43
22:15:53|28513.85
22:15:54|28515.85
22:15:55|28516.66
22:15:56|28516.72
22:15:57|28515.94
22:15:59|28515.94
22:15:59|28515.
22:16:01|28515.
22:16:02|28515.
22:16:02|28515.
22:16:03|28517.85
22:16:04|28517.85
22:16:06|28519.4
22:16:07|28519.4
22:16:08|28514.68
22:16:09|28508.84
22:16:10|28511.87
22:16:11|28511.87
22:16:12|28510.48
22:16:12|28510.
22:16:14|28510.7
22:16:14|28510.69
22:16:16|28510.69
22:16:16|28510.69
22:16:17|28509.18
22:16:18|28513.74
22:16:20|28521.5
22:16:21|28518.08
22:16:22|28518.21
22:16:23|28517.86
22:16:24|28518.15
22:16:25|28518.22
22:16:26|28520.43
22:16:27|28518.1
22:16:28|28516.15
22:16:28|28511.06
22:16:30|28512.41
22:16:31|28513.04
22:16:32|28513.04
22:16:33|28513.04
22:16:34|28513.04
22:16:35|28513.04
22:16:36|28513.03
22:16:37|28514.92
22:16:38|28517.61
22:16:39|28517.58
22:16:39|28515.32
22:16:41|28515.32
22:16:42|28515.32
22:16:43|28517.61
22:16:44|28518.88
22:16:45|28515.01
22:16:46|28515.9
22:16:47|28515.24
22:16:48|28518.
22:16:49|28519.66
22:16:49|28518.1
22:16:51|28518.02
22:16:52|28517.95
22:16:53|28518.1
22:16:53|28520.9
22:16:55|28523.16
22:16:56|28519.01
22:16:57|28521.65
22:16:58|28523.16
22:16:59|28523.16
22:17:01|28528.68
22:17:02|28526.42
22:17:03|28527.1
22:17:04|28526.39
22:17:04|28530.
22:17:05|28527.78
22:17:07|28527.79
22:17:08|28527.83
22:17:09|28528.77
22:17:10|28528.74
22:17:12|28531.
22:17:12|28532.06
22:17:13|28533.
22:17:14|28528.2
22:17:15|28528.81
22:17:16|28530.
22:17:17|28533.36
22:17:18|28533.36
22:17:19|28534.08
22:17:20|28533.72
22:17:21|28532.42
22:17:22|28533.61
22:17:23|28531.32
22:17:24|28532.93
22:17:25|28533.6
22:17:26|28532.99
22:17:27|28534.15
22:17:28|28534.15
22:17:29|28534.77
22:17:30|28534.77
22:17:31|28534.14
22:17:32|28533.84
22:17:33|28535.1
22:17:34|28540.
22:17:35|28537.58
22:17:37|28534.08
22:17:37|28538.01
22:17:38|28538.01
22:17:39|28538.01
22:17:40|28538.45
22:17:41|28539.99
22:17:42|28533.14
22:17:43|28532.49
22:17:44|28532.49
22:17:45|28527.01
22:17:46|28528.57
22:17:47|28528.56
22:17:48|28530.75
22:17:49|28535.17
22:17:50|28537.35
22:17:51|28535.42
22:17:52|28537.8
22:17:53|28534.27
22:17:54|28532.7
22:17:55|28533.69
22:17:56|28533.69
22:17:57|28533.69
22:17:58|28534.8
22:18:00|28526.19
22:18:01|28523.
22:18:02|28526.42
22:18:03|28527.76
22:18:04|28532.44
22:18:05|28536.73
22:18:06|28533.01
22:18:07|28531.51
22:18:08|28532.6
22:18:09|28536.73
22:18:10|28538.96
22:18:11|28538.96
22:18:12|28536.95
22:18:13|28536.95
22:18:14|28537.25
22:18:15|28537.25
22:18:16|28538.
22:18:17|28539.
22:18:18|28537.35
22:18:19|28537.35
22:18:20|28540.
22:18:21|28540.
22:18:22|28539.89
22:18:23|28539.89
22:18:24|28538.98
22:18:25|28538.98
22:18:26|28538.97
22:18:27|28538.53
22:18:28|28538.97
22:18:29|28536.05
22:18:30|28536.05
22:18:31|28536.05
22:18:32|28532.99
22:18:33|28533.
22:18:34|28536.
22:18:35|28534.29
22:18:36|28533.27
22:18:37|28533.3
22:18:38|28536.01
22:18:39|28539.97
22:18:40|28539.34
22:18:41|28539.34
22:18:42|28537.86
22:18:43|28538.31
22:18:44|28538.94
22:18:45|28540.
22:18:46|28536.87
22:18:47|28539.95
22:18:48|28536.03
22:18:49|28534.66
22:18:50|28537.83
22:18:52|28536.19
22:18:52|28537.61
22:18:54|28537.61
22:18:54|28534.01
22:18:55|28533.08
22:18:56|28533.08
22:18:58|28533.08
22:18:58|28535.07
22:19:00|28532.99
22:19:01|28530.06
22:19:02|28533.13
22:19:04|28530.26
22:19:05|28534.71
22:19:06|28531.47
22:19:07|28532.56
22:19:08|28536.47
22:19:08|28533.
22:19:10|28536.59
22:19:10|28536.79
22:19:12|28537.96
22:19:13|28537.96
22:19:14|28536.09
22:19:15|28537.91
22:19:15|28537.91
22:19:17|28537.91
22:19:18|28538.32
22:19:19|28536.1
22:19:20|28536.12
22:19:21|28534.87
22:19:21|28534.98
22:19:23|28534.51
22:19:24|28534.51
22:19:25|28540.
22:19:26|28539.99
22:19:27|28536.64
22:19:28|28537.94
22:19:29|28537.94
22:19:30|28537.35
22:19:31|28542.83
22:19:32|28544.82
22:19:33|28547.47
22:19:34|28546.82
22:19:35|28541.98
22:19:36|28545.71
22:19:37|28546.32
22:19:38|28545.4
22:19:39|28545.4
22:19:40|28546.33
22:19:41|28545.09
22:19:42|28544.66
22:19:43|28545.1
22:19:44|28545.11
22:19:45|28546.98
22:19:46|28548.
22:19:47|28546.89
22:19:48|28546.75
22:19:49|28547.08
22:19:50|28545.92
22:19:51|28549.27
22:19:52|28547.95
22:19:53|28548.
22:19:54|28570.02
22:19:55|28576.66
22:19:56|28580.99
22:19:57|28573.87
22:19:58|28572.83
22:19:59|28573.95
22:20:00|28571.56
22:20:01|28572.
22:20:03|28572.01
22:20:04|28580.15
22:20:04|28580.99
22:20:06|28581.
22:20:07|28572.41
22:20:07|28572.27
22:20:09|28573.66
22:20:10|28574.92
22:20:10|28568.53
22:20:12|28573.46
22:20:13|28574.91
22:20:14|28575.57
22:20:15|28581.
22:20:16|28576.97
22:20:17|28578.
22:20:17|28577.87
22:20:19|28570.22
22:20:20|28573.85
22:20:20|28570.46
22:20:22|28581.
22:20:22|28576.09
22:20:24|28575.29
22:20:25|28575.32
22:20:26|28575.33
22:20:27|28575.18
22:20:28|28575.06
22:20:29|28575.
22:20:30|28580.11
22:20:31|28577.11
22:20:32|28571.2
22:20:32|28567.25
22:20:34|28559.31
22:20:35|28558.82
22:20:36|28557.26
22:20:37|28556.98
22:20:38|28551.01
22:20:39|28551.01
22:20:40|28549.29
22:20:41|28547.73
22:20:42|28544.92
22:20:43|28544.97
22:20:44|28542.23
22:20:45|28544.07
22:20:45|28540.04
22:20:46|28544.
22:20:48|28551.98
22:20:49|28545.52
22:20:50|28548.99
22:20:51|28577.12
22:20:52|28572.55
22:20:53|28571.9
22:20:54|28570.79
22:20:55|28563.1
22:20:56|28563.
22:20:56|28562.77
22:20:57|28562.75
22:20:59|28558.89
22:21:00|28557.41
22:21:01|28561.94
22:21:02|28563.
22:21:03|28561.75
22:21:04|28563.
22:21:06|28565.92
22:21:06|28560.99
22:21:07|28557.91
22:21:08|28562.29
22:21:09|28557.24
22:21:10|28558.7
22:21:11|28561.37
22:21:12|28557.98
22:21:13|28560.13
22:21:15|28560.13
22:21:15|28560.
22:21:16|28558.72
22:21:17|28558.04
22:21:18|28556.
22:21:20|28558.72
22:21:20|28558.72
22:21:21|28557.01
22:21:22|28559.78
22:21:23|28559.78
22:21:25|28559.81
22:21:25|28559.81
22:21:26|28559.77
22:21:27|28557.01
22:21:28|28585.63
22:21:29|28584.43
22:21:31|28578.14
22:21:31|28583.66
22:21:33|28583.7
22:21:33|28580.63
22:21:35|28583.31
22:21:35|28581.
22:21:36|28583.93
22:21:37|28581.44
22:21:39|28581.44
22:21:40|28585.75
22:21:40|28581.05
22:21:42|28586.
22:21:43|28586.
22:21:44|28584.37
22:21:45|28586.
22:21:46|28584.94
22:21:47|28586.
22:21:47|28583.14
22:21:49|28583.
22:21:50|28583.72
22:21:51|28583.47
22:21:51|28583.99
22:21:53|28583.99
22:21:54|28583.96
22:21:55|28585.53
22:21:55|28585.53
22:21:56|28585.5
22:21:58|28585.57
22:21:59|28586.
22:22:00|28584.04
22:22:00|28585.8
22:22:02|28584.
22:22:03|28583.87
22:22:04|28583.99
22:22:06|28585.51
22:22:07|28583.91
22:22:08|28581.56
22:22:09|28583.72
22:22:10|28579.28
22:22:11|28578.1
22:22:12|28580.96
22:22:13|28578.11
22:22:14|28579.18
22:22:15|28583.75
22:22:16|28581.56
22:22:17|28583.12
22:22:18|28581.56
22:22:19|28586.
22:22:20|28577.68
22:22:21|28577.48
22:22:22|28578.97
22:22:23|28579.03
22:22:24|28573.74
22:22:25|28568.9
22:22:26|28565.96
22:22:27|28567.6
22:22:28|28582.41
22:22:29|28582.98
22:22:30|28581.05
22:22:31|28584.98
22:22:32|28582.54
22:22:33|28585.9
22:22:34|28582.63
22:22:35|28582.63
22:22:36|28585.91
22:22:37|28582.86
22:22:38|28584.97
22:22:39|28577.41
22:22:40|28573.47
22:22:41|28573.29
22:22:42|28574.24
22:22:43|28574.34
22:22:44|28575.54
22:22:45|28568.94
22:22:46|28568.88
22:22:47|28571.8
22:22:48|28572.83
22:22:49|28576.69
22:22:50|28576.61
22:22:51|28576.56
22:22:52|28576.61
22:22:53|28576.61
22:22:54|28574.5
22:22:55|28570.
22:22:56|28598.83
22:22:57|28594.54
22:22:58|28600.
22:22:59|28591.29
22:23:00|28600.01
22:23:01|28601.43
22:23:02|28602.34
22:23:03|28597.57
22:23:04|28596.58
22:23:06|28592.98
22:23:06|28589.95
22:23:07|28591.66
22:23:08|28592.93
22:23:10|28591.75
22:23:11|28590.99
22:23:12|28593.17
22:23:14|28590.99
22:23:14|28590.
22:23:15|28590.87
22:23:16|28590.34
22:23:17|28587.51
22:23:18|28589.78
22:23:19|28591.44
22:23:20|28591.44
22:23:21|28593.26
22:23:22|28590.98
22:23:23|28592.64
22:23:24|28592.64
22:23:25|28592.92
22:23:26|28593.95
22:23:27|28592.96
22:23:28|28591.
22:23:29|28592.75
22:23:30|28587.18
22:23:31|28587.
22:23:32|28589.86
22:23:33|28585.08
22:23:34|28590.
22:23:35|28590.05
22:23:36|28590.02
22:23:37|28593.74
22:23:38|28590.86
22:23:39|28598.1
22:23:40|28596.68
22:23:41|28595.74
22:23:43|28598.87
22:23:43|28598.91
22:23:44|28599.89
22:23:45|28600.52
22:23:46|28602.64
22:23:47|28601.54
22:23:48|28602.23
22:23:49|28601.72
22:23:51|28598.1
22:23:51|28600.12
22:23:52|28598.1
22:23:54|28599.16
22:23:54|28600.63
22:23:55|28602.81
22:23:56|28602.81
22:23:57|28601.87
22:23:58|28606.37
22:23:59|28601.71
22:24:00|28599.16
22:24:02|28599.75
22:24:03|28600.69
22:24:04|28598.29
22:24:04|28595.
22:24:06|28594.74
22:24:06|28595.42
22:24:08|28593.74
22:24:10|28593.89
22:24:10|28593.99
22:24:11|28594.98
22:24:12|28594.91
22:24:13|28593.74
22:24:14|28593.74
22:24:15|28593.78
22:24:16|28593.74
22:24:17|28595.58
22:24:18|28593.87
22:24:19|28593.75
22:24:21|28593.74
22:24:21|28594.19
22:24:22|28593.96
22:24:23|28593.74
22:24:24|28593.74
22:24:25|28594.19
22:24:26|28593.76
22:24:27|28593.75
22:24:28|28601.88
22:24:29|28603.05
22:24:30|28605.
22:24:31|28600.86
22:24:32|28600.
22:24:33|28602.09
22:24:34|28600.89
22:24:35|28599.69
22:24:36|28600.8
22:24:37|28602.09
22:24:38|28602.62
22:24:39|28605.9
22:24:40|28605.9
22:24:41|28605.78
22:24:42|28605.9
22:24:43|28605.
22:24:44|28606.2
22:24:45|28606.04
22:24:46|28609.12
22:24:47|28609.16
22:24:48|28606.9
22:24:49|28609.12
22:24:51|28606.44
22:24:51|28606.45
22:24:52|28605.04
22:24:54|28605.92
22:24:55|28603.39
22:24:55|28602.41
22:24:57|28604.41
22:24:57|28605.
22:24:59|28602.
22:25:00|28602.
22:25:01|28601.72
22:25:02|28601.72
22:25:03|28600.62
22:25:04|28597.79
22:25:05|28593.25
22:25:06|28595.25
22:25:07|28592.25
22:25:08|28590.
22:25:09|28591.92
22:25:10|28590.
22:25:12|28590.
22:25:12|28590.24
22:25:13|28590.
22:25:14|28590.22
22:25:15|28587.67
22:25:16|28587.51
22:25:18|28587.56
22:25:19|28584.15
22:25:20|28584.
22:25:21|28584.08
22:25:22|28587.08
22:25:22|28587.08
22:25:24|28586.
22:25:24|28585.65
22:25:25|28582.69
22:25:26|28581.8
22:25:27|28581.78
22:25:28|28582.19
22:25:29|28580.01
22:25:30|28580.06
22:25:32|28579.22
22:25:33|28577.17
22:25:34|28577.77
22:25:35|28575.
22:25:35|28575.
22:25:37|28576.74
22:25:38|28580.47
22:25:38|28577.84
22:25:40|28580.45
22:25:41|28580.45
22:25:42|28582.84
22:25:43|28581.
22:25:44|28582.85
22:25:45|28588.01
22:25:45|28587.2
22:25:47|28588.9
22:25:48|28588.87
22:25:49|28584.35
22:25:50|28584.35
22:25:51|28586.63
22:25:52|28587.04
22:25:53|28587.83
22:25:54|28586.84
22:25:55|28590.91
22:25:56|28581.07
22:25:57|28582.44
22:25:58|28582.43
22:25:59|28586.98
22:26:00|28590.48
22:26:01|28590.9
22:26:02|28588.15
22:26:03|28590.
22:26:03|28587.
22:26:05|28590.
22:26:06|28590.
22:26:07|28589.92
22:26:08|28590.
22:26:10|28590.
22:26:10|28589.92
22:26:11|28587.02
22:26:12|28590.89
22:26:13|28590.18
22:26:14|28590.18
22:26:15|28591.
22:26:16|28591.
22:26:18|28589.97
22:26:19|28589.97
22:26:20|28591.86
22:26:21|28591.86
22:26:21|28591.88
22:26:23|28591.86
22:26:24|28591.86
22:26:25|28592.
22:26:26|28594.49
22:26:27|28594.49
22:26:28|28592.89
22:26:29|28592.41
22:26:30|28592.42
22:26:31|28592.42
22:26:32|28594.92
22:26:33|28591.43
22:26:34|28591.43
22:26:35|28588.33
22:26:36|28592.79
22:26:37|28588.4
22:26:38|28591.39
22:26:39|28590.
22:26:40|28594.35
22:26:41|28594.4
22:26:42|28594.8
22:26:43|28590.98
22:26:44|28590.98
22:26:45|28595.22
22:26:46|28594.79
22:26:47|28594.8
22:26:49|28594.8
22:26:49|28594.79
22:26:50|28594.78
22:26:51|28594.79
22:26:52|28594.79
22:26:53|28594.1
22:26:54|28594.79
22:26:55|28594.79
22:26:56|28588.46
22:26:57|28587.3
22:26:58|28588.11
22:26:59|28590.55
22:27:00|28591.13
22:27:01|28588.46
22:27:02|28587.42
22:27:03|28585.4
22:27:04|28583.13
22:27:05|28582.63
22:27:06|28581.
22:27:07|28582.75
22:27:09|28581.08
22:27:10|28580.83
22:27:11|28577.25
22:27:12|28577.27
22:27:13|28577.59
22:27:14|28575.
22:27:14|28575.
22:27:16|28575.83
22:27:17|28575.
22:27:18|28570.
22:27:19|28570.
22:27:20|28571.12
22:27:21|28568.
22:27:22|28568.08
22:27:23|28570.53
22:27:24|28569.87
22:27:25|28569.82
22:27:25|28567.38
22:27:27|28568.36
22:27:28|28567.92
22:27:29|28566.89
22:27:30|28566.89
22:27:30|28564.39
22:27:32|28564.45
22:27:33|28564.45
22:27:34|28564.45
22:27:35|28564.45
22:27:36|28566.01
22:27:36|28564.55
22:27:38|28564.53
22:27:39|28564.53
22:27:40|28564.59
22:27:41|28564.59
22:27:42|28566.62
22:27:43|28566.61
22:27:43|28566.61
22:27:44|28565.13
22:27:45|28564.84
22:27:47|28564.78
22:27:48|28560.54
22:27:49|28560.54
22:27:50|28561.7
22:27:51|28558.59
22:27:52|28558.59
22:27:53|28559.19
22:27:53|28560.44
22:27:55|28560.93
22:27:56|28567.78
22:27:57|28567.78
22:27:58|28567.78
22:27:59|28568.2
22:28:00|28568.47
22:28:00|28569.87
22:28:02|28563.15
22:28:02|28565.56
22:28:03|28567.54
22:28:05|28569.87
22:28:05|28569.87
22:28:07|28569.47
22:28:08|28569.47
22:28:09|28569.87
22:28:10|28567.87
22:28:12|28567.87
22:28:12|28569.57
22:28:14|28569.47
22:28:14|28569.47
22:28:16|28566.61
22:28:16|28566.67
22:28:18|28569.51
22:28:19|28569.51
22:28:20|28565.38
22:28:21|28561.82
22:28:22|28562.56
22:28:23|28562.14
22:28:24|28562.56
22:28:24|28562.56
22:28:26|28560.
22:28:27|28560.
22:28:28|28555.88
22:28:29|28559.18
22:28:30|28559.44
22:28:30|28559.44
22:28:32|28562.8
22:28:33|28560.17
22:28:34|28560.17
22:28:34|28562.99
22:28:36|28562.99
22:28:36|28560.06
22:28:38|28560.06
22:28:39|28560.06
22:28:40|28557.57
22:28:41|28560.12
22:28:42|28562.97
22:28:43|28562.97
22:28:44|28563.65
22:28:45|28564.39
22:28:46|28561.56
22:28:47|28561.78
22:28:48|28561.78
22:28:49|28562.27
22:28:50|28562.99
22:28:51|28559.02
22:28:52|28559.09
22:28:53|28562.98
22:28:54|28563.12
22:28:54|28563.12
22:28:56|28564.
22:28:57|28560.31
22:28:58|28560.43
22:28:58|28563.09
22:29:00|28563.99
22:29:01|28563.98
22:29:02|28565.35
22:29:03|28566.31
22:29:03|28564.31
22:29:05|28568.37
22:29:05|28568.9
22:29:07|28568.9
22:29:08|28567.5
22:29:09|28568.88
22:29:10|28567.54
22:29:12|28568.91
22:29:13|28568.91
22:29:14|28569.57
22:29:15|28567.74
22:29:16|28567.66
22:29:16|28566.
22:29:18|28568.93
22:29:19|28568.93
22:29:20|28568.93
22:29:21|28568.93
22:29:22|28566.63
22:29:23|28565.42
22:29:24|28565.42
22:29:25|28565.51
22:29:26|28565.51
22:29:27|28565.53
22:29:28|28565.53
22:29:29|28565.37
22:29:30|28571.6
22:29:31|28568.75
22:29:32|28566.17
22:29:33|28566.17
22:29:34|28571.57
22:29:35|28567.03
22:29:36|28568.27
22:29:37|28571.37
22:29:38|28571.04
22:29:39|28572.7
22:29:40|28574.99
22:29:41|28574.92
22:29:42|28571.43
22:29:43|28571.65
22:29:44|28572.31
22:29:45|28574.92
22:29:46|28573.
22:29:47|28572.78
22:29:48|28572.74
22:29:49|28572.32
22:29:50|28572.32
22:29:51|28572.32
22:29:52|28572.45
22:29:53|28572.45
22:29:54|28572.57
22:29:55|28570.06
22:29:56|28571.79
22:29:57|28571.64
22:29:58|28571.81
22:29:59|28572.63
22:30:00|28572.63
22:30:01|28568.49
22:30:02|28571.8
22:30:03|28570.74
22:30:04|28569.89
22:30:05|28569.49
22:30:06|28571.36
22:30:07|28571.36
22:30:08|28570.07
22:30:09|28573.16
22:30:10|28572.76
22:30:12|28572.84
22:30:12|28572.78
22:30:14|28570.15
22:30:15|28571.44
22:30:16|28573.18
22:30:17|28573.18
22:30:18|28567.49
22:30:19|28567.49
22:30:21|28571.74
22:30:21|28571.73
22:30:22|28571.73
22:30:23|28571.72
22:30:24|28571.7
22:30:25|28571.96
22:30:26|28571.96
22:30:27|28571.96
22:30:28|28571.96
22:30:29|28570.57
22:30:30|28570.57
22:30:31|28569.18
22:30:32|28572.14
22:30:33|28572.14
22:30:34|28572.04
22:30:35|28573.18
22:30:36|28569.2
22:30:37|28571.66
22:30:38|28571.16
22:30:39|28570.97
22:30:40|28571.25
22:30:41|28571.27
22:30:42|28571.27
22:30:43|28571.43
22:30:44|28571.62
22:30:45|28573.16
22:30:46|28573.16
22:30:47|28569.
22:30:48|28566.78
22:30:49|28569.88
22:30:50|28566.
22:30:51|28571.79
22:30:52|28569.02
22:30:53|28569.02
22:30:54|28569.02
22:30:55|28569.43
22:30:56|28568.06
22:30:57|28568.11
22:30:58|28568.01
22:30:59|28568.08
22:31:00|28568.1
22:31:01|28568.23
22:31:02|28566.29
22:31:03|28569.42
22:31:04|28570.28
22:31:05|28566.88
22:31:06|28571.99
22:31:07|28566.64
22:31:08|28567.26
22:31:09|28565.39
22:31:10|28569.68
22:31:11|28565.11
22:31:13|28565.2
22:31:14|28565.
22:31:15|28565.
22:31:16|28565.
22:31:17|28565.
22:31:18|28556.08
22:31:19|28543.36
22:31:20|28541.33
22:31:21|28544.39
22:31:22|28540.93
22:31:23|28545.52
22:31:24|28549.62
22:31:25|28549.56
22:31:26|28545.03
22:31:27|28549.05
22:31:28|28544.62
22:31:29|28548.08
22:31:30|28547.91
22:31:31|28547.88
22:31:32|28547.91
22:31:33|28549.32
22:31:34|28544.55
22:31:35|28544.52
22:31:36|28539.
22:31:37|28553.06
22:31:38|28556.61
22:31:40|28556.51
22:31:40|28553.06
22:31:41|28554.
22:31:42|28555.
22:31:43|28555.57
22:31:44|28550.01
22:31:45|28554.59
22:31:46|28553.06
22:31:47|28553.4
22:31:48|28551.27
22:31:49|28551.26
22:31:50|28551.26
22:31:51|28548.99
22:31:52|28548.99
22:31:53|28554.16
22:31:54|28554.24
22:31:55|28554.16
22:31:56|28554.06
22:31:57|28551.61
22:31:58|28547.97
22:31:59|28547.15
22:32:00|28550.05
22:32:01|28550.05
22:32:02|28550.
22:32:03|28550.11
22:32:04|28549.99
22:32:05|28549.45
22:32:06|28547.87
22:32:07|28549.27
22:32:08|28548.76
22:32:09|28546.67
22:32:10|28546.67
22:32:11|28546.69
22:32:12|28546.69
22:32:14|28545.28
22:32:14|28545.28
22:32:16|28548.49
22:32:17|28552.66
22:32:18|28551.93
22:32:19|28552.1
22:32:21|28551.15
22:32:22|28551.15
22:32:23|28552.65
22:32:24|28553.48
22:32:25|28555.69
22:32:26|28565.11
22:32:26|28566.14
22:32:28|28561.67
22:32:29|28567.78
22:32:30|28565.83
22:32:31|28564.08
22:32:32|28567.39
22:32:33|28565.92
22:32:34|28563.39
22:32:35|28564.99
22:32:36|28564.99
22:32:37|28564.99
22:32:38|28560.41
22:32:39|28556.55
22:32:40|28558.34
22:32:41|28558.28
22:32:42|28558.78
22:32:43|28562.67
22:32:44|28562.67
22:32:45|28561.98
22:32:46|28568.39
22:32:47|28567.45
22:32:48|28568.53
22:32:49|28568.58
22:32:50|28569.38
22:32:51|28566.
22:32:52|28569.38
22:32:53|28570.
22:32:54|28571.01
22:32:55|28573.
22:32:56|28572.99
22:32:57|28571.77
22:32:58|28571.68
22:32:59|28573.
22:33:00|28572.94
22:33:01|28572.94
22:33:02|28573.
22:33:03|28573.
22:33:04|28567.41
22:33:05|28569.
22:33:06|28571.64
22:33:07|28571.64
22:33:08|28566.
22:33:09|28568.5
22:33:11|28566.77
22:33:11|28565.53
22:33:12|28565.35
22:33:13|28560.62
22:33:15|28560.91
22:33:15|28560.8
22:33:17|28560.06
22:33:18|28560.03
22:33:19|28559.11
22:33:20|28559.9
22:33:21|28559.9
22:33:22|28559.91
22:33:23|28559.86
22:33:24|28559.86
22:33:25|28558.1
22:33:26|28558.1
22:33:27|28558.16
22:33:28|28562.41
22:33:29|28562.85
22:33:30|28559.13
22:33:31|28558.15
22:33:32|28555.31
22:33:33|28556.53
22:33:34|28555.41
22:33:35|28557.16
22:33:36|28559.51
22:33:37|28559.51
22:33:38|28559.51
22:33:39|28559.51
22:33:40|28559.51
22:33:41|28559.51
22:33:42|28557.16
22:33:43|28559.78
22:33:44|28559.78
22:33:45|28560.08
22:33:46|28563.76
22:33:47|28561.78
22:33:48|28560.1
22:33:49|28560.1
22:33:50|28560.1
22:33:51|28560.1
22:33:52|28554.29
22:33:53|28557.48
22:33:54|28557.47
22:33:55|28554.14
22:33:56|28556.12
22:33:57|28556.12
22:33:58|28555.17
22:33:59|28555.17
22:34:00|28549.89
22:34:01|28552.49
22:34:02|28552.35
22:34:03|28551.52
22:34:04|28551.52
22:34:05|28552.72
22:34:06|28551.12
22:34:07|28551.12
22:34:08|28551.93
22:34:09|28551.57
22:34:10|28550.
22:34:11|28553.76
22:34:12|28553.71
22:34:13|28550.82
22:34:14|28553.9
22:34:15|28554.81
22:34:17|28555.22
22:34:18|28555.25
22:34:19|28553.49
22:34:20|28555.24
22:34:21|28552.01
22:34:21|28551.
22:34:23|28552.21
22:34:24|28551.
22:34:25|28551.99
22:34:26|28553.05
22:34:27|28551.22
22:34:28|28555.05
22:34:29|28552.77
22:34:30|28552.77
22:34:30|28552.77
22:34:32|28553.98
22:34:33|28553.98
22:34:34|28553.9
22:34:35|28555.66
22:34:35|28555.66
22:34:37|28552.67
22:34:38|28553.43
22:34:39|28555.66
22:34:40|28552.83
22:34:41|28552.83
22:34:42|28552.83
22:34:43|28552.83
22:34:44|28554.09
22:34:45|28551.23
22:34:46|28551.23
22:34:47|28552.99
22:34:48|28548.94
22:34:49|28548.13
22:34:50|28549.89
22:34:51|28552.4
22:34:52|28552.4
22:34:53|28550.12
22:34:54|28553.06
22:34:55|28553.6
22:34:55|28554.17
22:34:56|28552.19
22:34:57|28552.19
22:34:59|28551.21
22:35:00|28551.21
22:35:01|28554.09
22:35:01|28554.04
22:35:03|28554.18
22:35:04|28554.18
22:35:05|28554.53
22:35:06|28554.17
22:35:06|28551.93
22:35:07|28552.98
22:35:09|28551.87
22:35:10|28551.87
22:35:10|28552.52
22:35:12|28556.48
22:35:13|28553.28
22:35:13|28556.89
22:35:14|28555.57
22:35:15|28555.16
22:35:17|28555.57
22:35:19|28555.58
22:35:19|28556.12
22:35:21|28556.4
22:35:22|28553.8
22:35:23|28557.06
22:35:24|28556.94
22:35:25|28557.01
22:35:26|28554.42
22:35:27|28558.83
22:35:28|28559.1
22:35:29|28560.91
22:35:30|28558.76
22:35:31|28551.
22:35:33|28555.35
22:35:33|28555.24
22:35:34|28557.
22:35:35|28558.45
22:35:36|28553.88
22:35:37|28552.33
22:35:38|28552.33
22:35:39|28553.09
22:35:40|28557.39
22:35:41|28554.
22:35:43|28553.25
22:35:43|28556.99
22:35:44|28555.37
22:35:46|28555.37
22:35:46|28558.6
22:35:47|28558.6
22:35:48|28556.99
22:35:50|28556.93
22:35:51|28559.63
22:35:51|28556.97
22:35:52|28556.98
22:35:53|28557.06
22:35:54|28552.23
22:35:55|28553.55
22:35:57|28552.27
22:35:58|28552.27
22:35:58|28552.26
22:36:00|28553.38
22:36:01|28550.18
22:36:01|28550.08
22:36:03|28547.46
22:36:04|28549.92
22:36:05|28551.79
22:36:06|28549.82
22:36:06|28549.81
22:36:08|28546.44
22:36:09|28550.62
22:36:09|28549.24
22:36:11|28554.87
22:36:12|28550.
22:36:13|28552.96
22:36:14|28548.
22:36:15|28547.35
22:36:15|28550.61
22:36:17|28550.61
22:36:18|28549.53
22:36:19|28546.14
22:36:20|28547.62
22:36:21|28548.12
22:36:22|28548.12
22:36:24|28548.12
22:36:25|28547.61
22:36:26|28547.41
22:36:27|28547.41
22:36:28|28547.41
22:36:29|28548.82
22:36:30|28548.02
22:36:31|28548.02
22:36:32|28548.02
22:36:33|28546.66
22:36:34|28547.81
22:36:35|28545.01
22:36:36|28542.24
22:36:37|28539.01
22:36:38|28538.24
22:36:39|28537.19
22:36:40|28538.94
22:36:41|28537.
22:36:42|28537.
22:36:43|28537.17
22:36:44|28538.73
22:36:45|28539.91
22:36:46|28536.4
22:36:47|28540.42
22:36:48|28543.1
22:36:49|28542.05
22:36:50|28541.78
22:36:51|28541.85
22:36:52|28541.86
22:36:53|28544.74
22:36:54|28546.66
22:36:55|28548.99
22:36:56|28546.84
22:36:57|28546.84
22:36:58|28546.08
22:36:59|28545.79
22:37:00|28547.09
22:37:01|28550.38
22:37:02|28546.68
22:37:03|28548.63
22:37:04|28549.53
22:37:05|28553.37
22:37:06|28552.98
22:37:07|28555.31
22:37:08|28555.46
22:37:09|28551.69
22:37:10|28552.59
22:37:11|28555.51
22:37:12|28556.
22:37:13|28552.53
22:37:14|28562.68
22:37:15|28565.35
22:37:16|28564.48
22:37:17|28564.48
22:37:18|28565.3
22:37:19|28563.
22:37:21|28569.1
22:37:22|28569.1
22:37:23|28569.1
22:37:23|28566.91
22:37:24|28567.97
22:37:26|28570.92
22:37:27|28572.95
22:37:27|28573.
22:37:28|28573.
22:37:30|28573.18
22:37:30|28573.94
22:37:32|28580.
22:37:33|28580.01
22:37:34|28580.75
22:37:34|28584.23
22:37:36|28575.66
22:37:36|28584.
22:37:37|28581.41
22:37:39|28581.63
22:37:40|28577.92
22:37:40|28579.56
22:37:42|28579.57
22:37:43|28579.57
22:37:44|28579.7
22:37:45|28577.38
22:37:46|28569.38
22:37:47|28569.99
22:37:48|28569.
22:37:49|28569.29
22:37:50|28569.85
22:37:51|28569.8
22:37:52|28569.91
22:37:53|28565.69
22:37:54|28565.99
22:37:55|28563.17
22:37:56|28563.15
22:37:56|28564.5
22:37:58|28566.45
22:37:59|28563.68
22:38:00|28563.67
22:38:01|28569.2
22:38:02|28569.2
22:38:03|28566.51
22:38:04|28569.21
22:38:05|28570.44
22:38:06|28574.08
22:38:07|28576.56
22:38:08|28576.28
22:38:09|28573.36
22:38:10|28577.93
22:38:11|28605.
22:38:12|28612.99
22:38:12|28605.02
22:38:13|28599.97
22:38:15|28597.9
22:38:15|28597.84
22:38:17|28604.05
22:38:18|28606.23
22:38:19|28611.89
22:38:20|28614.
22:38:21|28619.94
22:38:22|28620.
22:38:23|28620.
22:38:25|28620.
22:38:25|28619.89
22:38:26|28619.98
22:38:27|28617.
22:38:28|28615.96
22:38:29|28608.47
22:38:30|28612.43
22:38:31|28614.42
22:38:32|28619.98
22:38:33|28618.3
22:38:34|28618.29
22:38:35|28619.76
22:38:36|28619.76
22:38:37|28621.04
22:38:38|28619.5
22:38:39|28613.11
22:38:40|28609.28
22:38:41|28611.03
22:38:42|28614.27
22:38:43|28613.31
22:38:44|28617.
22:38:45|28618.53
22:38:46|28615.
22:38:47|28611.99
22:38:48|28609.03
22:38:49|28603.01
22:38:50|28603.
22:38:51|28603.24
22:38:53|28605.51
22:38:53|28603.38
22:38:54|28603.35
22:38:55|28602.28
22:38:56|28602.99
22:38:57|28603.51
22:38:58|28605.86
22:38:59|28606.12
22:39:00|28605.14
22:39:01|28600.43
22:39:02|28600.78
22:39:03|28600.01
22:39:04|28600.01
22:39:05|28604.72
22:39:06|28600.16
22:39:07|28593.59
22:39:08|28591.24
22:39:09|28597.85
22:39:10|28594.96
22:39:11|28594.96
22:39:12|28597.75
22:39:13|28597.74
22:39:14|28596.02
22:39:15|28594.85
22:39:16|28591.08
22:39:17|28590.
22:39:18|28591.05
22:39:19|28587.
22:39:21|28585.35
22:39:22|28585.34
22:39:23|28587.1
22:39:25|28594.58
22:39:26|28591.9
22:39:27|28590.06
22:39:28|28595.09
22:39:29|28595.34
22:39:29|28590.12
22:39:31|28591.58
22:39:32|28591.53
22:39:33|28592.79
22:39:34|28597.78
22:39:35|28599.37
22:39:36|28597.05
22:39:37|28596.3
22:39:38|28596.29
22:39:39|28594.28
22:39:40|28594.28
22:39:41|28594.31
22:39:42|28594.32
22:39:43|28597.48
22:39:44|28594.31
22:39:45|28599.3
22:39:46|28596.
22:39:47|28595.19
22:39:48|28596.01
22:39:49|28598.48
22:39:50|28598.48
22:39:51|28599.01
22:39:52|28600.11
22:39:53|28598.67
22:39:54|28598.68
22:39:55|28608.68
22:39:56|28599.01
22:39:57|28601.99
22:39:58|28600.75
22:39:59|28603.52
22:40:00|28605.3
22:40:01|28610.
22:40:02|28609.88
22:40:03|28603.75
22:40:04|28610.04
22:40:05|28608.
22:40:06|28610.98
22:40:07|28615.34
22:40:08|28605.
22:40:09|28605.01
22:40:10|28610.2
22:40:11|28613.34
22:40:12|28608.76
22:40:13|28615.39
22:40:14|28613.27
22:40:15|28613.26
22:40:16|28607.32
22:40:17|28610.22
22:40:18|28612.
22:40:19|28607.94
22:40:20|28604.53
22:40:21|28606.76
22:40:23|28604.79
22:40:24|28604.22
22:40:25|28604.19
22:40:26|28604.19
22:40:27|28601.34
22:40:28|28601.81
22:40:29|28602.84
22:40:30|28602.83
22:40:31|28593.98
22:40:32|28593.18
22:40:33|28592.96
22:40:34|28588.72
22:40:35|28586.99
22:40:36|28595.03
22:40:37|28587.86
22:40:38|28587.34
22:40:39|28586.
22:40:40|28583.94
22:40:41|28589.81
22:40:42|28587.93
22:40:43|28589.8
22:40:44|28585.93
22:40:45|28591.31
22:40:46|28592.99
22:40:47|28594.35
22:40:48|28593.93
22:40:49|28599.98
22:40:51|28600.45
22:40:51|28595.97
22:40:52|28597.46
22:40:53|28594.02
22:40:54|28588.01
22:40:55|28590.99
22:40:57|28588.2
22:40:57|28588.92
22:40:58|28588.84
22:40:59|28587.54
22:41:00|28588.72
22:41:02|28588.
22:41:02|28586.7
22:41:04|28586.7
22:41:04|28585.22
22:41:05|28586.39
22:41:07|28584.31
22:41:07|28586.7
22:41:09|28586.7
22:41:10|28586.7
22:41:11|28589.68
22:41:12|28594.34
22:41:12|28594.4
22:41:14|28595.18
22:41:15|28593.
22:41:16|28592.94
22:41:16|28595.89
22:41:18|28592.82
22:41:18|28592.18
22:41:20|28592.16
22:41:20|28589.46
22:41:22|28589.46
22:41:23|28588.6
22:41:25|28589.41
22:41:26|28592.12
22:41:27|28585.67
22:41:28|28586.7
22:41:29|28585.53
22:41:30|28583.4
22:41:31|28580.73
22:41:32|28583.26
22:41:33|28595.89
22:41:34|28595.55
22:41:35|28595.54
22:41:36|28591.76
22:41:37|28590.3
22:41:38|28590.3
22:41:39|28590.32
22:41:40|28591.68
22:41:41|28590.09
22:41:42|28591.76
22:41:43|28591.7
22:41:44|28595.8
22:41:45|28594.16
22:41:46|28595.89
22:41:48|28595.48
22:41:48|28595.48
22:41:49|28599.
22:41:50|28599.
22:41:51|28598.72
22:41:52|28594.34
22:41:53|28594.34
22:41:54|28596.
22:41:55|28593.
22:41:57|28589.49
22:41:57|28591.78
22:41:58|28590.08
22:41:59|28593.01
22:42:01|28591.56
22:42:02|28597.3
22:42:02|28595.95
22:42:04|28591.96
22:42:05|28587.63
22:42:06|28586.73
22:42:06|28586.19
22:42:07|28587.35
22:42:09|28586.76
22:42:10|28590.
22:42:11|28588.71
22:42:12|28588.7
22:42:13|28586.2
22:42:14|28586.11
22:42:15|28588.69
22:42:16|28588.67
22:42:17|28588.35
22:42:18|28585.96
22:42:19|28586.04
22:42:20|28586.77
22:42:21|28585.26
22:42:22|28585.29
22:42:23|28585.29
22:42:25|28583.42
22:42:26|28579.01
22:42:26|28582.27
22:42:28|28579.13
22:42:29|28579.14
22:42:30|28582.05
22:42:31|28577.79
22:42:32|28577.59
22:42:33|28577.97
22:42:34|28577.96
22:42:35|28578.
22:42:36|28577.17
22:42:37|28580.87
22:42:38|28580.32
22:42:39|28581.63
22:42:40|28578.54
22:42:41|28578.49
22:42:42|28575.24
22:42:43|28575.26
22:42:44|28578.36
22:42:46|28587.47
22:42:46|28585.47
22:42:47|28581.63
22:42:48|28583.41
22:42:49|28583.35
22:42:50|28582.24
22:42:51|28582.24
22:42:52|28578.66
22:42:53|28580.33
22:42:54|28578.58
22:42:55|28582.6
22:42:56|28582.6
22:42:57|28582.6
22:42:58|28581.
22:42:59|28579.14
22:43:00|28579.
22:43:01|28577.41
22:43:02|28576.
22:43:03|28581.11
22:43:04|28581.11
22:43:05|28582.8
22:43:06|28588.93
22:43:07|28591.09
22:43:08|28591.08
22:43:09|28584.
22:43:10|28584.67
22:43:11|28588.34
22:43:12|28584.69
22:43:13|28584.69
22:43:14|28584.71
22:43:15|28587.63
22:43:16|28587.41
22:43:17|28590.12
22:43:18|28586.08
22:43:19|28585.5
22:43:20|28585.
22:43:21|28583.7
22:43:22|28583.7
22:43:23|28583.7
22:43:25|28589.78
22:43:26|28585.86
22:43:27|28585.86
22:43:28|28578.76
22:43:29|28578.2
22:43:30|28577.75
22:43:31|28575.26
22:43:32|28575.26
22:43:33|28575.27
22:43:34|28578.02
22:43:35|28582.15
22:43:36|28578.06
22:43:37|28582.59
22:43:38|28579.33
22:43:38|28583.57
22:43:40|28579.89
22:43:41|28576.55
22:43:42|28576.17
22:43:42|28576.19
22:43:44|28579.88
22:43:45|28580.61
22:43:46|28578.88
22:43:47|28578.88
22:43:48|28578.8
22:43:49|28577.63
22:43:50|28574.75
22:43:51|28577.02
22:43:52|28577.02
22:43:53|28577.02
22:43:54|28580.51
22:43:55|28579.67
22:43:56|28579.68
22:43:57|28580.63
22:43:58|28582.1
22:43:59|28581.83
22:44:00|28585.52
22:44:01|28582.15
22:44:02|28585.1
22:44:03|28583.77
22:44:04|28584.
22:44:05|28582.19
22:44:06|28586.19
22:44:07|28582.76
22:44:08|28579.89
22:44:09|28582.51
22:44:10|28582.46
22:44:11|28578.14
22:44:12|28576.73
22:44:13|28575.29
22:44:14|28571.86
22:44:15|28573.08
22:44:16|28572.01
22:44:17|28570.41
22:44:18|28572.21
22:44:19|28572.21
22:44:20|28574.25
22:44:21|28574.24
22:44:22|28576.39
22:44:23|28576.4
22:44:24|28576.96
22:44:25|28576.96
22:44:27|28571.41
22:44:27|28570.01
22:44:28|28570.
22:44:29|28572.52
22:44:30|28575.77
22:44:31|28573.11
22:44:33|28575.74
22:44:34|28575.84
22:44:35|28577.88
22:44:35|28574.79
22:44:37|28574.92
22:44:38|28574.8
22:44:39|28574.78
22:44:40|28577.85
22:44:41|28577.85
22:44:42|28573.52
22:44:43|28573.52
22:44:44|28575.97
22:44:45|28578.78
22:44:46|28581.
22:44:47|28576.19
22:44:47|28576.15
22:44:49|28576.07
22:44:50|28576.07
22:44:51|28576.07
22:44:52|28574.29
22:44:53|28574.29
22:44:54|28577.22
22:44:55|28573.04
22:44:56|28572.71
22:44:57|28570.01
22:44:58|28570.03
22:44:59|28572.41
22:45:00|28570.01
22:45:01|28570.01
22:45:02|28571.27
22:45:03|28570.
22:45:04|28571.22
22:45:05|28572.13
22:45:05|28570.
22:45:07|28570.
22:45:08|28570.
22:45:09|28570.01
22:45:10|28570.
22:45:11|28571.46
22:45:12|28570.
22:45:13|28570.
22:45:14|28570.
22:45:15|28570.
22:45:16|28570.
22:45:17|28570.01
22:45:18|28575.99
22:45:19|28575.24
22:45:20|28575.45
22:45:21|28575.97
22:45:22|28575.56
22:45:23|28575.46
22:45:24|28575.45
22:45:25|28577.52
22:45:26|28577.6
22:45:27|28575.93
22:45:29|28576.65
22:45:30|28576.62
22:45:31|28579.77
22:45:32|28580.95
22:45:33|28576.93
22:45:34|28577.92
22:45:35|28577.91
22:45:35|28579.66
22:45:37|28576.96
22:45:38|28583.
22:45:39|28583.27
22:45:40|28586.65
22:45:41|28584.38
22:45:42|28587.
22:45:43|28584.54
22:45:45|28586.14
22:45:45|28585.17
22:45:46|28585.6
22:45:47|28592.94
22:45:48|28594.38
22:45:49|28591.19
22:45:50|28591.19
22:45:51|28591.19
22:45:52|28594.52
22:45:54|28591.88
22:45:55|28591.88
22:45:55|28591.88
22:45:57|28591.88
22:45:57|28590.01
22:45:59|28594.35
22:46:00|28588.16
22:46:00|28590.11
22:46:01|28592.84
22:46:02|28586.33
22:46:03|28588.25
22:46:04|28589.8
22:46:05|28594.15
22:46:07|28589.99
22:46:07|28589.93
22:46:09|28587.1
22:46:10|28589.13
22:46:11|28589.13
22:46:12|28589.87
22:46:13|28590.
22:46:14|28594.38
22:46:15|28587.91
22:46:16|28591.98
22:46:17|28595.21
22:46:17|28588.71
22:46:19|28590.36
22:46:20|28591.92
22:46:21|28591.92
22:46:22|28592.
22:46:23|28594.22
22:46:24|28594.22
22:46:24|28594.33
22:46:26|28595.21
22:46:27|28595.21
22:46:28|28595.2
22:46:29|28594.44
22:46:31|28595.18
22:46:32|28595.18
22:46:32|28587.81
22:46:34|28588.43
22:46:34|28588.44
22:46:36|28588.45
22:46:36|28588.73
22:46:37|28588.35
22:46:39|28588.35
22:46:39|28591.19
22:46:41|28591.19
22:46:42|28590.87
22:46:43|28591.81
22:46:44|28591.81
22:46:45|28588.01
22:46:46|28589.85
22:46:47|28582.46
22:46:48|28580.
22:46:49|28586.9
22:46:49|28587.47
22:46:50|28587.95
22:46:52|28586.69
22:46:53|28586.74
22:46:54|28586.72
22:46:55|28590.73
22:46:56|28590.71
22:46:57|28587.06
22:46:58|28585.99
22:46:59|28585.35
22:47:00|28585.28
22:47:01|28581.52
22:47:02|28581.56
22:47:03|28583.99
22:47:04|28583.47
22:47:05|28583.98
22:47:06|28588.77
22:47:07|28590.78
22:47:08|28591.73
22:47:09|28588.92
22:47:10|28588.92
22:47:11|28589.01
22:47:12|28583.45
22:47:13|28586.63
22:47:14|28586.55
22:47:15|28582.47
22:47:16|28582.47
22:47:17|28578.48
22:47:18|28575.
22:47:19|28574.5
22:47:20|28574.75
22:47:21|28575.42
22:47:22|28572.02
22:47:23|28571.28
22:47:24|28570.02
22:47:25|28570.01
22:47:26|28572.98
22:47:27|28575.74
22:47:28|28576.52
22:47:30|28579.84
22:47:31|28581.
22:47:32|28578.
22:47:32|28578.14
22:47:34|28580.98
22:47:35|28578.14
22:47:36|28575.
22:47:37|28571.92
22:47:38|28570.01
22:47:39|28570.85
22:47:40|28571.14
22:47:41|28570.01
22:47:42|28570.02
22:47:43|28571.13
22:47:44|28571.13
22:47:46|28570.
22:47:46|28570.
22:47:47|28570.
22:47:48|28570.
22:47:49|28573.4
22:47:50|28570.
22:47:51|28570.
22:47:52|28570.01
22:47:53|28570.01
22:47:54|28573.44
22:47:55|28570.1
22:47:56|28570.1
22:47:57|28573.27
22:47:58|28570.
22:47:59|28574.98
22:48:00|28570.
22:48:01|28570.
22:48:03|28570.
22:48:03|28570.05
22:48:04|28570.
22:48:05|28570.
22:48:07|28570.
22:48:08|28570.
22:48:08|28570.
22:48:09|28570.
22:48:10|28570.
22:48:11|28575.19
22:48:12|28574.08
22:48:14|28573.91
22:48:14|28570.37
22:48:15|28563.15
22:48:16|28563.05
22:48:17|28563.02
22:48:18|28560.67
22:48:19|28565.35
22:48:20|28564.02
22:48:21|28563.8
22:48:23|28563.8
22:48:24|28562.44
22:48:25|28562.5
22:48:26|28562.5
22:48:27|28562.5
22:48:28|28561.1
22:48:29|28562.5
22:48:30|28564.4
22:48:31|28561.94
22:48:33|28561.94
22:48:33|28564.45
22:48:34|28561.92
22:48:35|28561.14
22:48:36|28560.6
22:48:37|28560.
22:48:38|28560.59
22:48:39|28559.09
22:48:40|28555.79
22:48:41|28557.41
22:48:42|28557.38
22:48:43|28557.34
22:48:44|28557.34
22:48:45|28563.69
22:48:46|28562.99
22:48:47|28561.14
22:48:48|28558.44
22:48:49|28560.96
22:48:50|28557.76
22:48:51|28561.11
22:48:52|28561.13
22:48:53|28560.69
22:48:54|28556.97
22:48:55|28559.3
22:48:56|28556.
22:48:57|28558.49
22:48:58|28554.01
22:48:59|28553.62
22:49:00|28551.28
22:49:01|28554.84
22:49:02|28553.57
22:49:04|28551.28
22:49:04|28555.
22:49:05|28551.71
22:49:07|28551.71
22:49:07|28553.4
22:49:08|28553.39
22:49:09|28553.43
22:49:10|28552.03
22:49:11|28552.08
22:49:13|28552.92
22:49:14|28554.3
22:49:15|28555.
22:49:15|28555.
22:49:16|28551.71
22:49:17|28551.76
22:49:18|28553.33
22:49:19|28553.33
22:49:20|28554.03
22:49:22|28554.39
22:49:22|28553.8
22:49:24|28553.05
22:49:25|28555.58
22:49:25|28554.82
22:49:26|28557.71
22:49:28|28555.98
22:49:28|28558.87
22:49:29|28554.86
22:49:31|28559.43
22:49:32|28559.34
22:49:33|28559.5
22:49:35|28561.14
22:49:36|28561.14
22:49:36|28556.21
22:49:37|28558.06
22:49:38|28558.32
22:49:39|28558.32
22:49:41|28557.32
22:49:42|28557.32
22:49:42|28560.
22:49:44|28555.78
22:49:44|28561.13
22:49:46|28554.44
22:49:47|28553.15
22:49:48|28553.
22:49:49|28553.
22:49:50|28556.97
22:49:51|28560.01
22:49:52|28560.08
22:49:53|28560.07
22:49:54|28562.06
22:49:55|28560.36
22:49:55|28564.08
22:49:57|28562.86
22:49:58|28561.22
22:49:58|28560.66
22:49:59|28560.
22:50:01|28559.5
22:50:02|28560.28
22:50:03|28558.97
22:50:04|28561.19
22:50:05|28563.16
22:50:06|28566.94
22:50:07|28564.78
22:50:08|28568.6
22:50:09|28568.6
22:50:10|28567.96
22:50:11|28564.64
22:50:12|28563.17
22:50:12|28568.
22:50:14|28567.78
22:50:15|28569.24
22:50:16|28569.3
22:50:17|28563.96
22:50:17|28563.95
22:50:18|28566.93
22:50:19|28569.99
22:50:20|28568.4
22:50:21|28568.4
22:50:23|28570.65
22:50:24|28572.61
22:50:25|28574.98
22:50:26|28572.88
22:50:27|28572.67
22:50:28|28572.01
22:50:29|28573.87
22:50:30|28573.33
22:50:31|28573.35
22:50:32|28573.26
22:50:33|28575.58
22:50:34|28575.64
22:50:35|28577.56
22:50:36|28575.9
22:50:37|28574.57
22:50:38|28575.28
22:50:39|28570.36
22:50:40|28572.62
22:50:41|28569.12
22:50:42|28572.53
22:50:43|28574.03
22:50:44|28572.34
22:50:45|28575.7
22:50:46|28572.41
22:50:47|28572.41
22:50:48|28572.43
22:50:49|28572.42
22:50:50|28573.85
22:50:51|28573.84
22:50:52|28572.03
22:50:53|28572.02
22:50:54|28572.02
22:50:55|28575.7
22:50:56|28575.7
22:50:57|28576.04
22:50:58|28579.34
22:50:59|28580.02
22:51:00|28581.51
22:51:01|28581.5
22:51:02|28582.19
22:51:03|28584.26
22:51:04|28580.88
22:51:05|28581.
22:51:06|28583.8
22:51:07|28581.64
22:51:08|28584.99
22:51:09|28584.99
22:51:11|28581.01
22:51:11|28581.01
22:51:12|28581.01
22:51:13|28584.99
22:51:14|28584.99
22:51:15|28584.92
22:51:16|28584.87
22:51:17|28577.95
22:51:18|28577.9
22:51:19|28577.83
22:51:20|28578.84
22:51:21|28577.55
22:51:23|28577.28
22:51:23|28577.22
22:51:24|28577.22
22:51:25|28577.22
22:51:26|28576.23
22:51:27|28576.67
22:51:29|28577.04
22:51:29|28578.12
22:51:31|28575.3
22:51:32|28574.91
22:51:33|28577.05
22:51:34|28577.05
22:51:35|28577.38
22:51:36|28582.14
22:51:37|28582.14
22:51:38|28582.41
22:51:39|28582.4
22:51:40|28580.04
22:51:41|28579.93
22:51:42|28579.93
22:51:43|28583.22
22:51:44|28577.14
22:51:45|28584.86
22:51:46|28583.23
22:51:47|28581.07
22:51:48|28579.95
22:51:49|28578.68
22:51:50|28578.71
22:51:51|28572.
22:51:52|28572.
22:51:53|28573.07
22:51:54|28573.07
22:51:55|28573.49
22:51:56|28574.
22:51:57|28573.07
22:51:58|28573.99
22:51:59|28573.14
22:52:00|28572.19
22:52:01|28573.47
22:52:02|28567.03
22:52:03|28569.01
22:52:04|28569.
22:52:05|28570.36
22:52:06|28566.01
22:52:07|28564.59
22:52:08|28564.3
22:52:09|28564.
22:52:10|28562.69
22:52:11|28562.19
22:52:12|28561.15
22:52:13|28561.15
22:52:14|28562.87
22:52:15|28562.87
22:52:16|28562.41
22:52:17|28564.
22:52:18|28565.72
22:52:19|28565.4
22:52:20|28567.38
22:52:21|28571.33
22:52:22|28568.93
22:52:23|28573.78
22:52:24|28575.22
22:52:25|28576.63
22:52:26|28571.77
22:52:27|28571.91
22:52:28|28571.79
22:52:29|28571.79
22:52:31|28569.42
22:52:31|28569.39
22:52:32|28569.39
22:52:33|28571.51
22:52:35|28570.58
22:52:36|28570.58
22:52:37|28571.78
22:52:38|28572.
22:52:39|28573.98
22:52:40|28573.98
22:52:41|28573.98
22:52:43|28573.96
22:52:44|28571.02
22:52:44|28574.76
22:52:46|28579.03
22:52:46|28578.76
22:52:48|28578.17
22:52:48|28577.41
22:52:50|28579.49
22:52:51|28579.49
22:52:52|28576.82
22:52:53|28576.82
22:52:54|28576.82
22:52:55|28576.82
22:52:56|28579.48
22:52:56|28579.48
22:52:58|28579.48
22:52:58|28579.48
22:53:00|28576.82
22:53:00|28576.83
22:53:02|28578.47
22:53:03|28578.48
22:53:04|28578.48
22:53:05|28582.88
22:53:06|28580.81
22:53:07|28580.75
22:53:08|28580.75
22:53:09|28580.75
22:53:10|28579.46
22:53:10|28579.46
22:53:12|28580.77
22:53:13|28581.81
22:53:14|28581.08
22:53:15|28580.53
22:53:16|28580.53
22:53:17|28579.68
22:53:18|28576.74
22:53:19|28579.25
22:53:20|28580.57
22:53:21|28577.54
22:53:22|28577.54
22:53:23|28577.54
22:53:24|28576.27
22:53:25|28578.71
22:53:26|28575.81
22:53:26|28575.82
22:53:27|28576.64
22:53:29|28572.
22:53:30|28572.8
22:53:31|28573.84
22:53:32|28573.94
22:53:33|28573.93
22:53:33|28572.19
22:53:35|28573.69
22:53:36|28573.94
22:53:38|28573.25
22:53:39|28575.35
22:53:40|28574.99
22:53:41|28572.59
22:53:41|28573.4
22:53:43|28575.81
22:53:44|28575.81
22:53:45|28575.81
22:53:45|28572.95
22:53:47|28574.27
22:53:48|28574.32
22:53:49|28576.38
22:53:50|28574.5
22:53:51|28577.38
22:53:52|28577.37
22:53:53|28574.48
22:53:54|28575.79
22:53:55|28578.49
22:53:56|28575.49
22:53:57|28575.02
22:53:58|28575.12
22:53:59|28575.02
22:54:00|28578.47
22:54:01|28579.86
22:54:02|28578.34
22:54:03|28578.17
22:54:04|28580.7
22:54:05|28579.37
22:54:06|28576.92
22:54:07|28576.56
22:54:08|28575.43
22:54:09|28575.43
22:54:10|28579.95
22:54:11|28578.17
22:54:12|28579.32
22:54:13|28579.32
22:54:14|28579.95
22:54:15|28577.07
22:54:16|28577.02
22:54:17|28579.3
22:54:18|28575.94
22:54:19|28572.
22:54:20|28572.06
22:54:21|28574.64
22:54:22|28572.09
22:54:23|28572.09
22:54:24|28574.64
22:54:25|28574.65
22:54:26|28574.65
22:54:27|28574.62
22:54:28|28574.82
22:54:29|28574.96
22:54:30|28574.95
22:54:31|28574.95
22:54:32|28576.08
22:54:33|28578.61
22:54:34|28578.61
22:54:35|28579.05
22:54:36|28579.05
22:54:37|28579.05
22:54:39|28579.05
22:54:40|28577.93
22:54:41|28576.36
22:54:42|28578.98
22:54:43|28578.98
22:54:44|28578.98
22:54:45|28578.98
22:54:46|28578.57
22:54:47|28576.46
22:54:48|28576.36
22:54:49|28576.36
22:54:49|28578.69
22:54:51|28578.61
22:54:52|28578.61
22:54:53|28578.61
22:54:53|28573.98
22:54:55|28573.98
22:54:55|28573.98
22:54:56|28575.03
22:54:58|28572.07
22:54:59|28574.09
22:55:00|28574.56
22:55:01|28572.
22:55:02|28572.
22:55:03|28575.77
22:55:05|28574.74
22:55:05|28579.13
22:55:06|28577.99
22:55:07|28572.01
22:55:08|28572.
22:55:09|28572.
22:55:10|28571.23
22:55:11|28570.6
22:55:12|28570.73
22:55:13|28570.45
22:55:14|28570.38
22:55:15|28571.67
22:55:16|28570.4
22:55:17|28570.42
22:55:18|28571.67
22:55:19|28570.77
22:55:20|28573.27
22:55:21|28573.71
22:55:22|28573.75
22:55:23|28573.75
22:55:24|28579.01
22:55:25|28579.19
22:55:26|28579.2
22:55:27|28577.17
22:55:28|28576.5
22:55:29|28575.68
22:55:30|28575.6
22:55:31|28575.6
22:55:32|28573.69
22:55:33|28577.18
22:55:34|28575.93
22:55:35|28577.99
22:55:37|28577.45
22:55:38|28575.18
22:55:39|28575.18
22:55:40|28579.36
22:55:41|28577.12
22:55:42|28578.64
22:55:43|28578.59
22:55:45|28579.42
22:55:46|28577.13
22:55:47|28577.54
22:55:47|28576.09
22:55:49|28579.38
22:55:50|28579.38
22:55:51|28579.51
22:55:51|28577.42
22:55:53|28577.42
22:55:54|28580.
22:55:54|28580.
22:55:55|28580.
22:55:57|28580.
22:55:57|28577.42
22:55:58|28577.42
22:55:59|28577.42
22:56:01|28579.86
22:56:02|28580.
22:56:02|28580.05
22:56:03|28578.
22:56:04|28581.
22:56:05|28579.4
22:56:06|28578.66
22:56:07|28583.55
22:56:08|28581.42
22:56:09|28581.
22:56:10|28579.72
22:56:12|28579.72
22:56:13|28578.65
22:56:13|28577.3
22:56:15|28575.97
22:56:16|28576.37
22:56:17|28577.09
22:56:17|28574.3
22:56:19|28572.37
22:56:20|28573.62
22:56:21|28573.62
22:56:22|28573.91
22:56:23|28573.91
22:56:23|28576.
22:56:25|28573.25
22:56:26|28573.25
22:56:27|28575.09
22:56:28|28574.24
22:56:28|28575.93
22:56:30|28576.98
22:56:31|28577.04
22:56:31|28577.04
22:56:33|28577.1
22:56:34|28574.98
22:56:35|28574.98
22:56:36|28577.32
22:56:37|28577.83
22:56:38|28577.83
22:56:40|28577.83
22:56:41|28575.44
22:56:41|28579.36
22:56:43|28578.55
22:56:44|28578.55
22:56:44|28579.35
22:56:46|28575.97
22:56:47|28579.35
22:56:48|28577.93
22:56:49|28577.91
22:56:50|28577.91
22:56:50|28573.46
22:56:52|28575.35
22:56:53|28571.34
22:56:54|28571.35
22:56:55|28571.35
22:56:56|28574.95
22:56:57|28574.95
22:56:58|28573.07
22:56:59|28573.07
22:57:00|28574.96
22:57:01|28574.95
22:57:02|28573.01
22:57:03|28573.01
22:57:04|28573.84
22:57:05|28577.98
22:57:06|28573.
22:57:07|28574.98
22:57:08|28574.98
22:57:09|28573.
22:57:10|28573.
22:57:11|28573.
22:57:12|28574.31
22:57:13|28574.97
22:57:14|28573.94
22:57:15|28573.
22:57:16|28573.
22:57:17|28573.06
22:57:18|28573.
22:57:19|28574.96
22:57:20|28574.96
22:57:21|28574.96
22:57:22|28574.96
22:57:23|28573.01
22:57:24|28573.01
22:57:25|28575.81
22:57:26|28576.23
22:57:27|28573.78
22:57:28|28573.8
22:57:29|28573.8
22:57:30|28576.18
22:57:31|28575.99
22:57:32|28576.55
22:57:33|28573.02
22:57:34|28574.67
22:57:35|28575.38
22:57:36|28574.98
22:57:37|28573.51
22:57:38|28573.51
22:57:40|28573.51
22:57:40|28577.36
22:57:41|28575.15
22:57:43|28576.94
22:57:43|28576.94
22:57:44|28574.82
22:57:45|28574.82
22:57:47|28574.87
22:57:47|28575.15
22:57:49|28580.
22:57:50|28580.74
22:57:51|28580.64
22:57:52|28582.02
22:57:52|28578.37
22:57:54|28581.67
22:57:55|28582.71
22:57:56|28582.76
22:57:57|28580.18
22:57:58|28578.39
22:57:59|28578.39
22:58:00|28578.38
22:58:01|28582.57
22:58:02|28582.57
22:58:03|28581.47
22:58:04|28585.21
22:58:05|28582.57
22:58:06|28581.52
22:58:06|28582.54
22:58:07|28581.87
22:58:09|28581.42
22:58:10|28582.73
22:58:11|28582.57
22:58:12|28585.32
22:58:13|28587.79
22:58:14|28586.8
22:58:14|28589.07
22:58:16|28591.65
22:58:16|28589.99
22:58:18|28591.85
22:58:18|28587.14
22:58:20|28591.88
22:58:21|28588.31
22:58:22|28587.12
22:58:23|28591.75
22:58:24|28592.
22:58:25|28590.06
22:58:25|28593.9
22:58:27|28593.9
22:58:28|28593.9
22:58:28|28592.15
22:58:30|28591.42
22:58:31|28594.95
22:58:32|28591.43
22:58:33|28595.03
22:58:34|28595.03
22:58:35|28592.3
22:58:36|28590.75
22:58:36|28596.74
22:58:38|28596.73
22:58:39|28591.42
22:58:40|28590.75
22:58:42|28593.02
22:58:43|28593.14
22:58:44|28590.47
22:58:45|28590.47
22:58:47|28590.48
22:58:47|28590.48
22:58:48|28593.21
22:58:49|28595.56
22:58:50|28593.17
22:58:51|28596.07
22:58:52|28594.06
22:58:53|28593.21
22:58:54|28592.72
22:58:55|28592.72
22:58:56|28592.72
22:58:57|28592.72
22:58:58|28592.65
22:58:59|28587.56
22:59:00|28587.85
22:59:01|28587.
22:59:02|28592.02
22:59:03|28592.83
22:59:04|28595.98
22:59:05|28593.19
22:59:06|28593.99
22:59:07|28597.2
22:59:08|28597.01
22:59:09|28594.39
22:59:10|28593.37
22:59:11|28593.37
22:59:12|28593.2
22:59:13|28597.77
22:59:14|28593.71
22:59:15|28588.91
22:59:16|28589.
22:59:17|28589.
22:59:18|28589.07
22:59:19|28591.19
22:59:20|28589.47
22:59:21|28587.59
22:59:22|28578.34
22:59:23|28578.35
22:59:25|28578.35
22:59:26|28578.35
22:59:26|28580.06
22:59:28|28580.25
22:59:28|28581.17
22:59:30|28578.59
22:59:30|28578.58
22:59:32|28580.17
22:59:32|28576.55
22:59:34|28577.
22:59:35|28578.18
22:59:36|28579.92
22:59:36|28580.75
22:59:37|28581.
22:59:38|28578.77
22:59:39|28581.58
22:59:41|28580.75
22:59:42|28582.58
22:59:43|28582.32
22:59:45|28580.45
22:59:45|28580.84
22:59:46|28580.46
22:59:47|28582.32
22:59:49|28582.32
22:59:49|28581.03
22:59:50|28581.03
22:59:51|28581.03
22:59:52|28581.29
22:59:53|28581.29
22:59:54|28582.17
22:59:55|28579.67
22:59:56|28579.14
22:59:58|28579.94
22:59:58|28579.13
23:00:00|28579.13
23:00:00|28579.12
23:00:02|28581.11
23:00:03|28582.32
23:00:04|28588.52
23:00:05|28587.07
23:00:06|28588.39
23:00:07|28589.16
23:00:07|28587.5
23:00:09|28594.
23:00:10|28587.51
23:00:11|28590.
23:00:12|28583.45
23:00:13|28582.66
23:00:14|28581.01
23:00:15|28580.12
23:00:16|28579.48
23:00:17|28579.13
23:00:18|28576.55
23:00:18|28570.84
23:00:19|28570.04
23:00:21|28567.79
23:00:22|28567.71
23:00:23|28567.59
23:00:23|28562.11
23:00:25|28562.76
23:00:26|28564.18
23:00:27|28558.41
23:00:28|28560.88
23:00:29|28560.91
23:00:30|28560.37
23:00:31|28560.83
23:00:32|28560.81
23:00:33|28560.91
23:00:34|28560.91
23:00:35|28560.91
23:00:36|28572.23
23:00:37|28567.77
23:00:38|28566.08
23:00:39|28568.77
23:00:40|28568.77
23:00:41|28566.81
23:00:42|28570.7
23:00:44|28570.64
23:00:45|28566.82
23:00:46|28566.82
23:00:46|28565.86
23:00:48|28565.86
23:00:49|28565.86
23:00:50|28567.77
23:00:51|28566.39
23:00:52|28569.4
23:00:53|28569.
23:00:54|28567.97
23:00:54|28573.37
23:00:55|28569.37
23:00:57|28570.06
23:00:58|28568.8
23:00:59|28568.83
23:01:00|28567.72
23:01:01|28566.85
23:01:02|28564.39
23:01:03|28567.73
23:01:04|28567.72
23:01:05|28566.12
23:01:06|28570.59
23:01:07|28569.83
23:01:08|28570.71
23:01:09|28570.71
23:01:10|28570.71
23:01:11|28568.53
23:01:12|28569.56
23:01:13|28568.45
23:01:14|28570.63
23:01:15|28570.63
23:01:16|28570.37
23:01:17|28568.48
23:01:18|28568.44
23:01:19|28568.44
23:01:20|28570.2
23:01:21|28570.2
23:01:22|28570.33
23:01:23|28564.13
23:01:24|28564.13
23:01:25|28560.91
23:01:26|28559.39
23:01:27|28560.5
23:01:28|28555.24
23:01:29|28561.47
23:01:30|28555.83
23:01:31|28552.41
23:01:32|28552.02
23:01:33|28556.51
23:01:34|28555.18
23:01:35|28554.81
23:01:36|28551.28
23:01:37|28562.09
23:01:38|28557.28
23:01:39|28563.07
23:01:40|28563.79
23:01:41|28564.57
23:01:42|28564.44
23:01:43|28565.99
23:01:45|28562.85
23:01:46|28561.86
23:01:47|28560.
23:01:48|28563.77
23:01:49|28560.02
23:01:50|28560.01
23:01:50|28560.02
23:01:52|28562.52
23:01:52|28559.92
23:01:54|28559.14
23:01:54|28562.99
23:01:56|28563.93
23:01:56|28566.8
23:01:58|28566.8
23:01:59|28566.58
23:02:00|28561.02
23:02:00|28567.28
23:02:02|28560.68
23:02:03|28564.96
23:02:04|28561.22
23:02:05|28567.28
23:02:05|28563.99
23:02:06|28563.99
23:02:07|28560.68
23:02:09|28560.68
23:02:09|28560.68
23:02:11|28560.68
23:02:12|28560.04
23:02:13|28568.98
23:02:14|28568.98
23:02:15|28566.64
23:02:16|28566.64
23:02:16|28566.64
23:02:18|28570.08
23:02:19|28566.69
23:02:20|28569.14
23:02:21|28569.12
23:02:22|28568.98
23:02:23|28568.94
23:02:24|28560.71
23:02:25|28564.76
23:02:26|28560.71
23:02:27|28560.71
23:02:27|28562.48
23:02:29|28563.14
23:02:30|28560.78
23:02:31|28571.61
23:02:32|28567.87
23:02:33|28570.31
23:02:33|28570.3
23:02:35|28567.9
23:02:35|28571.42
23:02:37|28571.94
23:02:38|28571.4
23:02:39|28567.95
23:02:40|28578.
23:02:40|28578.
23:02:42|28576.66
23:02:43|28575.01
23:02:44|28572.36
23:02:45|28573.76
23:02:47|28569.42
23:02:47|28572.66
23:02:49|28578.52
23:02:50|28578.52
23:02:51|28577.69
23:02:51|28579.17
23:02:53|28578.5
23:02:53|28578.5
23:02:55|28579.38
23:02:56|28576.5
23:02:57|28576.39
23:02:58|28574.35
23:02:59|28574.35
23:03:00|28576.
23:03:01|28576.74
23:03:02|28576.73
23:03:03|28576.73
23:03:04|28579.6
23:03:05|28579.69
23:03:06|28581.15
23:03:08|28581.49
23:03:08|28583.95
23:03:09|28580.77
23:03:10|28581.05
23:03:11|28583.96
23:03:12|28583.17
23:03:13|28586.13
23:03:14|28586.82
23:03:15|28583.31
23:03:16|28586.61
23:03:17|28581.47
23:03:18|28583.98
23:03:19|28584.
23:03:20|28585.76
23:03:21|28588.61
23:03:22|28588.61
23:03:23|28582.93
23:03:24|28586.99
23:03:25|28587.
23:03:26|28587.95
23:03:27|28588.
23:03:28|28586.99
23:03:29|28589.59
23:03:30|28589.59
23:03:31|28586.99
23:03:32|28587.
23:03:33|28587.
23:03:34|28587.38
23:03:35|28579.22
23:03:36|28579.4
23:03:37|28582.3
23:03:38|28582.18
23:03:39|28578.56
23:03:40|28582.36
23:03:41|28581.16
23:03:42|28581.45
23:03:43|28576.7
23:03:45|28583.86
23:03:46|28580.92
23:03:47|28580.91
23:03:48|28581.99
23:03:50|28582.66
23:03:50|28581.66
23:03:51|28581.66
23:03:52|28581.66
23:03:53|28582.66
23:03:55|28582.2
23:03:56|28582.2
23:03:57|28583.37
23:03:58|28583.86
23:03:59|28582.14
23:04:00|28582.18
23:04:01|28587.78
23:04:02|28592.72
23:04:03|28585.94
23:04:04|28589.06
23:04:05|28592.23
23:04:06|28592.41
23:04:07|28591.64
23:04:07|28592.99
23:04:09|28592.41
23:04:10|28592.9
23:04:11|28593.82
23:04:11|28595.33
23:04:13|28595.33
23:04:13|28593.57
23:04:15|28596.74
23:04:15|28595.98
23:04:16|28589.46
23:04:18|28589.46
23:04:19|28592.35
23:04:20|28592.85
23:04:21|28592.85
23:04:22|28592.89
23:04:22|28591.16
23:04:24|28589.76
23:04:25|28591.61
23:04:26|28591.61
23:04:27|28589.57
23:04:28|28589.53
23:04:29|28587.39
23:04:30|28587.39
23:04:30|28587.39
23:04:32|28586.72
23:04:33|28585.53
23:04:33|28587.39
23:04:35|28591.52
23:04:36|28591.51
23:04:37|28589.21
23:04:37|28589.58
23:04:39|28589.58
23:04:39|28589.58
23:04:41|28589.58
23:04:42|28588.02
23:04:43|28588.12
23:04:43|28589.58
23:04:45|28589.5
23:04:46|28589.5
23:04:48|28587.48
23:04:49|28589.56
23:04:49|28589.56
23:04:51|28589.54
23:04:51|28589.58
23:04:53|28589.58
23:04:54|28589.58
23:04:55|28589.58
23:04:56|28589.58
23:04:57|28589.58
23:04:58|28589.58
23:04:59|28588.6
23:05:00|28588.59
23:05:01|28587.
23:05:02|28589.92
23:05:04|28586.48
23:05:04|28586.48
23:05:05|28590.
23:05:06|28589.86
23:05:07|28586.79
23:05:08|28586.48
23:05:09|28586.48
23:05:10|28586.48
23:05:11|28587.27
23:05:12|28589.32
23:05:13|28588.33
23:05:14|28592.85
23:05:15|28592.85
23:05:16|28590.79
23:05:17|28591.34
23:05:18|28590.13
23:05:19|28593.02
23:05:20|28596.45
23:05:21|28596.45
23:05:22|28599.97
23:05:23|28596.17
23:05:24|28595.84
23:05:25|28596.45
23:05:26|28596.45
23:05:27|28596.32
23:05:28|28599.1
23:05:29|28600.
23:05:30|28599.17
23:05:31|28600.01
23:05:32|28601.24
23:05:33|28601.35
23:05:34|28597.01
23:05:35|28601.16
23:05:36|28601.35
23:05:37|28601.35
23:05:38|28603.58
23:05:39|28603.76
23:05:40|28600.
23:05:41|28593.56
23:05:42|28598.21
23:05:43|28594.8
23:05:44|28594.8
23:05:45|28597.73
23:05:47|28602.1
23:05:48|28598.02
23:05:48|28602.41
23:05:50|28600.66
23:05:51|28601.8
23:05:52|28600.71
23:05:53|28597.8
23:05:54|28594.76
23:05:55|28590.57
23:05:56|28591.68
23:05:57|28591.62
23:05:58|28592.
23:05:59|28593.01
23:06:00|28595.36
23:06:01|28593.1
23:06:02|28597.04
23:06:03|28593.19
23:06:04|28601.25
23:06:05|28597.47
23:06:06|28596.31
23:06:07|28598.99
23:06:08|28593.87
23:06:09|28593.87
23:06:10|28593.22
23:06:11|28592.94
23:06:12|28593.24
23:06:13|28593.24
23:06:14|28595.99
23:06:15|28593.26
23:06:16|28593.76
23:06:17|28592.71
23:06:18|28591.62
23:06:19|28591.39
23:06:20|28591.91
23:06:21|28589.8
23:06:22|28591.43
23:06:23|28590.53
23:06:24|28589.82
23:06:25|28590.02
23:06:26|28591.61
23:06:27|28591.61
23:06:28|28591.61
23:06:29|28587.16
23:06:30|28584.74
23:06:31|28584.74
23:06:32|28587.8
23:06:33|28588.17
23:06:34|28588.17
23:06:35|28588.56
23:06:36|28591.42
23:06:37|28591.42
23:06:38|28594.46
23:06:39|28592.69
23:06:40|28588.17
23:06:41|28587.53
23:06:42|28587.52
23:06:43|28587.11
23:06:44|28587.1
23:06:45|28587.18
23:06:46|28588.39
23:06:47|28588.38
23:06:49|28587.14
23:06:49|28589.76
23:06:50|28587.29
23:06:51|28587.29
23:06:52|28587.29
23:06:53|28587.6
23:06:54|28587.6
23:06:55|28589.77
23:06:56|28587.73
23:06:57|28587.72
23:06:58|28587.43
23:06:59|28587.35
23:07:00|28586.
23:07:01|28586.07
23:07:02|28594.39
23:07:03|28591.42
23:07:04|28593.
23:07:06|28590.35
23:07:06|28590.35
23:07:07|28592.13
23:07:08|28589.22
23:07:09|28589.22
23:07:10|28589.22
23:07:11|28592.13
23:07:12|28592.01
23:07:13|28593.
23:07:14|28592.59
23:07:15|28589.22
23:07:17|28592.11
23:07:17|28592.11
23:07:18|28596.
23:07:19|28593.72
23:07:20|28591.94
23:07:21|28588.02
23:07:22|28589.46
23:07:23|28588.38
23:07:24|28586.42
23:07:25|28588.01
23:07:26|28587.42
23:07:27|28589.
23:07:28|28589.
23:07:29|28587.44
23:07:30|28587.44
23:07:31|28588.99
23:07:32|28587.46
23:07:34|28587.58
23:07:34|28585.23
23:07:35|28588.5
23:07:36|28588.48
23:07:37|28589.74
23:07:38|28589.74
23:07:39|28589.77
23:07:40|28589.77
23:07:41|28589.7
23:07:42|28587.51
23:07:43|28589.77
23:07:44|28589.77
23:07:45|28589.77
23:07:46|28588.44
23:07:47|28592.54
23:07:49|28589.91
23:07:50|28588.51
23:07:51|28585.3
23:07:52|28588.28
23:07:53|28585.01
23:07:54|28587.87
23:07:55|28586.67
23:07:56|28586.67
23:07:57|28586.63
23:07:58|28585.
23:07:59|28586.12
23:08:00|28584.01
23:08:01|28580.41
23:08:02|28580.9
23:08:03|28580.61
23:08:04|28580.69
23:08:05|28580.74
23:08:06|28582.87
23:08:07|28581.92
23:08:08|28582.29
23:08:09|28581.01
23:08:10|28584.91
23:08:11|28581.01
23:08:12|28585.89
23:08:13|28586.82
23:08:14|28588.02
23:08:15|28586.71
23:08:16|28587.97
23:08:17|28587.44
23:08:18|28587.44
23:08:19|28588.81
23:08:21|28588.96
23:08:21|28587.44
23:08:22|28585.64
23:08:23|28585.64
23:08:24|28585.64
23:08:25|28582.42
23:08:26|28584.42
23:08:27|28584.42
23:08:29|28584.42
23:08:29|28580.
23:08:30|28580.
23:08:31|28582.35
23:08:32|28582.35
23:08:33|28580.05
23:08:34|28582.35
23:08:35|28582.35
23:08:36|28582.35
23:08:38|28582.35
23:08:39|28582.35
23:08:40|28583.27
23:08:40|28582.68
23:08:42|28580.
23:08:43|28579.32
23:08:43|28570.45
23:08:44|28573.45
23:08:45|28570.3
23:08:47|28572.67
23:08:47|28571.52
23:08:48|28571.52
23:08:50|28570.02
23:08:51|28571.31
23:08:52|28576.59
23:08:53|28579.94
23:08:54|28584.9
23:08:55|28582.09
23:08:56|28582.09
23:08:57|28582.08
23:08:58|28582.08
23:08:59|28586.39
23:08:59|28578.8
23:09:01|28584.46
23:09:02|28581.01
23:09:03|28577.
23:09:04|28574.52
23:09:05|28571.39
23:09:06|28571.38
23:09:07|28571.39
23:09:08|28571.38
23:09:09|28575.
23:09:09|28576.
23:09:11|28573.43
23:09:12|28574.3
23:09:13|28576.29
23:09:13|28572.22
23:09:15|28571.9
23:09:16|28570.01
23:09:17|28570.01
23:09:18|28569.48
23:09:19|28569.48
23:09:20|28571.31
23:09:21|28569.48
23:09:21|28571.68
23:09:22|28571.68
23:09:24|28571.68
23:09:24|28573.18
23:09:26|28573.18
23:09:26|28569.14
23:09:28|28570.85
23:09:29|28570.85
23:09:30|28570.85
23:09:31|28570.85
23:09:32|28572.06
23:09:33|28573.62
23:09:34|28573.62
23:09:35|28568.09
23:09:35|28573.83
23:09:37|28573.83
23:09:38|28570.22
23:09:39|28570.85
23:09:39|28569.44
23:09:41|28571.43
23:09:41|28570.47
23:09:43|28570.47
23:09:43|28570.3
23:09:45|28568.14
23:09:46|28570.74
23:09:47|28570.76
23:09:48|28570.77
23:09:48|28570.77
23:09:50|28573.71
23:09:51|28569.03
23:09:53|28570.73
23:09:53|28570.73
23:09:54|28569.41
23:09:56|28569.
23:09:56|28569.
23:09:57|28570.2
23:09:59|28568.54
23:10:00|28566.84
23:10:01|28568.07
23:10:01|28560.
23:10:03|28562.95
23:10:04|28562.86
23:10:05|28560.7
23:10:06|28560.72
23:10:07|28560.46
23:10:08|28560.82
23:10:09|28560.82
23:10:10|28562.75
23:10:11|28569.55
23:10:12|28570.74
23:10:13|28567.78
23:10:14|28568.78
23:10:15|28568.78
23:10:16|28568.77
23:10:17|28562.76
23:10:18|28561.55
23:10:19|28561.39
23:10:20|28560.6
23:10:21|28557.54
23:10:22|28559.1
23:10:23|28561.32
23:10:24|28556.44
23:10:25|28562.39
23:10:26|28562.39
23:10:27|28558.4
23:10:28|28558.92
23:10:29|28562.79
23:10:30|28562.28
23:10:31|28564.45
23:10:32|28563.98
23:10:33|28561.22
23:10:33|28563.91
23:10:35|28561.23
23:10:36|28563.88
23:10:37|28565.
23:10:38|28560.18
23:10:39|28564.61
23:10:39|28562.89
23:10:40|28562.42
23:10:41|28566.
23:10:43|28560.22
23:10:44|28563.03
23:10:44|28562.98
23:10:46|28560.31
23:10:47|28560.4
23:10:47|28560.6
23:10:48|28560.7
23:10:49|28560.71
23:10:51|28565.28
23:10:52|28560.79
23:10:54|28560.79
23:10:54|28560.95
23:10:56|28557.
23:10:57|28557.01
23:10:58|28559.96
23:10:59|28559.95
23:11:00|28559.95
23:11:01|28559.96
23:11:02|28559.95
23:11:03|28557.2
23:11:04|28559.95
23:11:05|28556.01
23:11:06|28556.01
23:11:07|28558.17
23:11:08|28559.96
23:11:09|28558.47
23:11:10|28561.63
23:11:11|28562.56
23:11:12|28562.12
23:11:13|28563.91
23:11:14|28560.26
23:11:15|28565.92
23:11:16|28563.63
23:11:17|28563.63
23:11:18|28558.23
23:11:19|28561.22
23:11:20|28558.28
23:11:21|28558.28
23:11:22|28561.2
23:11:23|28561.2
23:11:24|28558.29
23:11:25|28556.89
23:11:26|28558.73
23:11:27|28560.89
23:11:28|28560.85
23:11:29|28560.85
23:11:30|28560.79
23:11:31|28560.79
23:11:32|28556.96
23:11:33|28559.96
23:11:34|28559.99
23:11:35|28556.67
23:11:36|28557.82
23:11:37|28561.42
23:11:38|28557.06
23:11:39|28557.
23:11:40|28560.56
23:11:41|28557.16
23:11:42|28556.67
23:11:43|28554.
23:11:44|28554.54
23:11:45|28551.03
23:11:46|28552.55
23:11:47|28552.55
23:11:48|28556.32
23:11:49|28556.32
23:11:50|28553.07
23:11:51|28553.07
23:11:53|28556.27
23:11:54|28557.88
23:11:55|28557.94
23:11:56|28557.53
23:11:58|28557.5
23:11:58|28554.91
23:12:00|28557.
23:12:01|28556.72
23:12:01|28552.03
23:12:03|28555.27
23:12:04|28552.13
23:12:04|28554.42
23:12:06|28558.83
23:12:06|28555.04
23:12:07|28555.29
23:12:08|28555.29
23:12:10|28552.16
23:12:11|28552.16
23:12:12|28552.17
23:12:13|28553.36
23:12:13|28551.33
23:12:14|28551.3
23:12:15|28551.31
23:12:17|28551.3
23:12:17|28551.
23:12:18|28550.
23:12:19|28550.
23:12:21|28552.35
23:12:21|28551.
23:12:23|28551.
23:12:23|28555.
23:12:24|28551.
23:12:26|28550.45
23:12:26|28553.99
23:12:28|28553.99
23:12:28|28551.05
23:12:29|28551.81
23:12:30|28548.5
23:12:31|28548.03
23:12:32|28546.21
23:12:34|28548.2
23:12:34|28545.08
23:12:36|28548.28
23:12:36|28542.83
23:12:38|28545.76
23:12:39|28543.59
23:12:39|28546.34
23:12:41|28544.66
23:12:41|28546.82
23:12:42|28547.37
23:12:43|28548.82
23:12:44|28549.63
23:12:45|28551.
23:12:46|28550.85
23:12:47|28549.55
23:12:48|28548.02
23:12:50|28549.92
23:12:51|28549.84
23:12:51|28548.89
23:12:52|28546.59
23:12:54|28546.59
23:12:55|28545.16
23:12:56|28547.41
23:12:57|28548.66
23:12:58|28548.52
23:12:59|28546.61
23:13:00|28549.95
23:13:01|28549.94
23:13:02|28550.41
23:13:03|28548.
23:13:04|28549.54
23:13:05|28548.77
23:13:06|28548.7
23:13:07|28546.53
23:13:08|28547.14
23:13:09|28551.99
23:13:10|28551.97
23:13:11|28546.53
23:13:12|28546.53
23:13:13|28546.53
23:13:14|28546.11
23:13:15|28542.
23:13:17|28542.42
23:13:17|28543.41
23:13:18|28543.84
23:13:19|28543.86
23:13:20|28543.86
23:13:21|28543.65
23:13:22|28541.98
23:13:23|28538.4
23:13:24|28538.39
23:13:25|28536.83
23:13:26|28537.74
23:13:27|28538.05
23:13:28|28538.05
23:13:29|28535.38
23:13:30|28537.6
23:13:31|28541.97
23:13:32|28539.99
23:13:33|28539.49
23:13:34|28540.57
23:13:35|28538.14
23:13:36|28538.15
23:13:37|28542.
23:13:38|28542.
23:13:39|28537.88
23:13:40|28537.89
23:13:41|28536.02
23:13:42|28537.59
23:13:43|28538.46
23:13:44|28544.26
23:13:45|28544.77
23:13:46|28544.71
23:13:47|28544.9
23:13:48|28550.33
23:13:49|28545.52
23:13:50|28549.27
23:13:51|28545.55
23:13:52|28549.26
23:13:53|28548.
23:13:55|28541.03
23:13:56|28545.57
23:13:57|28545.55
23:13:58|28545.61
23:13:59|28542.5
23:14:00|28545.61
23:14:01|28545.63
23:14:02|28545.35
23:14:03|28544.33
23:14:04|28545.92
23:14:05|28547.36
23:14:06|28541.58
23:14:07|28541.58
23:14:08|28541.77
23:14:10|28541.78
23:14:10|28541.78
23:14:11|28542.54
23:14:13|28541.77
23:14:13|28542.01
23:14:14|28544.65
23:14:15|28541.85
23:14:17|28541.8
23:14:18|28541.77
23:14:18|28544.99
23:14:20|28548.92
23:14:21|28549.83
23:14:22|28552.83
23:14:23|28550.
23:14:24|28550.08
23:14:25|28550.35
23:14:26|28550.36
23:14:27|28550.43
23:14:28|28550.04
23:14:29|28545.06
23:14:30|28545.12
23:14:31|28545.15
23:14:31|28545.21
23:14:33|28545.
23:14:34|28546.16
23:14:34|28549.96
23:14:36|28545.06
23:14:37|28547.39
23:14:38|28545.46
23:14:39|28545.48
23:14:40|28545.78
23:14:41|28545.85
23:14:42|28549.91
23:14:43|28544.61
23:14:44|28544.
23:14:45|28544.03
23:14:46|28544.07
23:14:47|28539.97
23:14:48|28537.54
23:14:49|28538.25
23:14:50|28538.68
23:14:51|28538.01
23:14:52|28538.25
23:14:53|28538.01
23:14:54|28538.25
23:14:55|28538.25
23:14:56|28535.05
23:14:58|28535.12
23:14:58|28536.66
23:14:59|28531.14
23:15:00|28534.03
23:15:01|28534.67
23:15:02|28535.23
23:15:04|28535.79
23:15:05|28532.73
23:15:05|28536.
23:15:06|28535.81
23:15:07|28533.88
23:15:09|28537.52
23:15:09|28536.79
23:15:11|28539.32
23:15:12|28537.29
23:15:13|28537.95
23:15:13|28531.01
23:15:14|28534.51
23:15:15|28534.51
23:15:17|28536.01
23:15:17|28536.01
23:15:19|28533.81
23:15:20|28537.94
23:15:20|28537.81
23:15:21|28538.97
23:15:22|28538.24
23:15:23|28537.54
23:15:24|28541.09
23:15:25|28541.85
23:15:26|28539.99
23:15:27|28539.31
23:15:28|28543.16
23:15:30|28543.92
23:15:31|28540.79
23:15:32|28543.9
23:15:33|28544.48
23:15:34|28544.49
23:15:35|28542.08
23:15:36|28544.91
23:15:37|28546.86
23:15:38|28543.28
23:15:39|28542.29
23:15:40|28544.47
23:15:41|28542.56
23:15:42|28539.04
23:15:42|28538.73
23:15:44|28539.24
23:15:45|28538.25
23:15:45|28538.25
23:15:47|28538.25
23:15:48|28533.69
23:15:49|28532.97
23:15:50|28536.72
23:15:51|28533.23
23:15:52|28534.05
23:15:53|28533.51
23:15:54|28536.83
23:15:54|28538.25
23:15:55|28535.88
23:15:57|28535.5
23:15:59|28534.17
23:15:59|28534.12
23:16:00|28534.39
23:16:02|28531.48
23:16:03|28534.27
23:16:04|28531.5
23:16:05|28536.
23:16:06|28539.
23:16:07|28537.02
23:16:08|28539.99
23:16:09|28531.45
23:16:10|28532.68
23:16:11|28532.68
23:16:12|28532.68
23:16:13|28536.54
23:16:14|28541.87
23:16:15|28544.5
23:16:16|28543.36
23:16:17|28543.37
23:16:18|28543.31
23:16:19|28545.45
23:16:20|28543.37
23:16:21|28545.4
23:16:22|28544.3
23:16:23|28542.96
23:16:24|28540.31
23:16:25|28541.43
23:16:26|28542.42
23:16:27|28542.42
23:16:28|28542.42
23:16:29|28542.42
23:16:30|28540.95
23:16:31|28543.
23:16:32|28542.58
23:16:33|28542.58
23:16:34|28543.
23:16:35|28541.45
23:16:36|28543.
23:16:37|28543.1
23:16:38|28542.24
23:16:39|28542.24
23:16:40|28542.24
23:16:41|28542.25
23:16:42|28542.25
23:16:43|28545.47
23:16:44|28543.67
23:16:45|28543.96
23:16:46|28543.96
23:16:47|28545.33
23:16:48|28543.96
23:16:49|28547.2
23:16:50|28548.01
23:16:51|28550.15
23:16:52|28550.15
23:16:53|28550.16
23:16:54|28550.15
23:16:55|28550.16
23:16:56|28549.81
23:16:57|28552.26
23:16:59|28552.3
23:17:00|28554.38
23:17:01|28551.
23:17:01|28551.
23:17:03|28553.05
23:17:04|28553.11
23:17:05|28556.58
23:17:06|28554.66
23:17:07|28553.2
23:17:08|28553.2
23:17:09|28554.53
23:17:10|28553.13
23:17:11|28557.45
23:17:12|28558.69
23:17:13|28554.05
23:17:14|28557.02
23:17:15|28557.76
23:17:16|28556.19
23:17:17|28557.09
23:17:18|28555.24
23:17:19|28554.87
23:17:20|28562.86
23:17:21|28556.09
23:17:22|28555.39
23:17:23|28557.
23:17:24|28557.08
23:17:25|28556.01
23:17:26|28557.
23:17:27|28557.
23:17:28|28550.
23:17:29|28551.
23:17:30|28552.86
23:17:31|28552.7
23:17:32|28548.
23:17:33|28551.66
23:17:34|28551.84
23:17:35|28552.02
23:17:36|28552.08
23:17:37|28552.08
23:17:38|28552.09
23:17:39|28552.09
23:17:40|28551.84
23:17:41|28551.86
23:17:42|28551.86
23:17:43|28551.85
23:17:44|28551.86
23:17:45|28551.56
23:17:46|28551.18
23:17:47|28551.13
23:17:48|28551.45
23:17:49|28548.99
23:17:50|28551.43
23:17:51|28548.75
23:17:52|28548.75
23:17:53|28553.6
23:17:54|28548.
23:17:55|28552.98
23:17:56|28548.98
23:17:57|28548.98
23:17:58|28548.98
23:18:00|28550.89
23:18:00|28547.01
23:18:02|28549.09
23:18:02|28548.7
23:18:03|28547.46
23:18:04|28546.6
23:18:07|28545.62
23:18:07|28548.
23:18:08|28546.1
23:18:09|28546.15
23:18:10|28545.64
23:18:11|28546.1
23:18:12|28546.1
23:18:13|28546.1
23:18:14|28546.12
23:18:15|28545.
23:18:16|28546.09
23:18:17|28544.44
23:18:18|28544.24
23:18:19|28544.24
23:18:20|28544.23
23:18:21|28540.03
23:18:22|28540.07
23:18:23|28542.09
23:18:24|28542.49
23:18:25|28545.4
23:18:26|28542.
23:18:27|28542.
23:18:28|28542.49
23:18:29|28540.83
23:18:30|28540.83
23:18:31|28540.89
23:18:32|28540.83
23:18:33|28543.68
23:18:34|28540.94
23:18:35|28540.97
23:18:36|28540.97
23:18:37|28540.97
23:18:38|28540.97
23:18:39|28540.92
23:18:40|28540.01
23:18:41|28539.62
23:18:42|28540.
23:18:43|28540.35
23:18:44|28539.58
23:18:45|28537.82
23:18:46|28537.92
23:18:47|28537.81
23:18:48|28537.81
23:18:49|28537.81
23:18:50|28537.82
23:18:51|28537.82
23:18:52|28537.82
23:18:53|28537.82
23:18:54|28537.81
23:18:55|28538.83
23:18:56|28540.45
23:18:57|28537.81
23:18:58|28537.81
23:19:00|28537.81
23:19:01|28537.02
23:19:02|28538.13
23:19:03|28538.13
23:19:04|28537.02
23:19:05|28537.43
23:19:06|28537.82
23:19:07|28539.93
23:19:08|28537.02
23:19:09|28538.55
23:19:10|28538.5
23:19:11|28542.35
23:19:12|28542.61
23:19:13|28540.61
23:19:14|28540.61
23:19:15|28540.61
23:19:16|28540.32
23:19:17|28540.32
23:19:18|28540.32
23:19:19|28540.06
23:19:20|28540.06
23:19:21|28540.06
23:19:22|28540.11
23:19:23|28540.11
23:19:24|28540.61
23:19:25|28540.61
23:19:26|28536.
23:19:27|28538.25
23:19:28|28538.25
23:19:29|28535.13
23:19:30|28534.07
23:19:31|28533.
23:19:32|28533.
23:19:33|28532.
23:19:34|28534.17
23:19:35|28534.51
23:19:36|28533.22
23:19:37|28533.22
23:19:38|28535.44
23:19:39|28533.22
23:19:40|28531.44
23:19:41|28531.44
23:19:42|28526.16
23:19:43|28530.
23:19:44|28527.55
23:19:45|28527.06
23:19:46|28525.22
23:19:47|28523.93
23:19:48|28526.01
23:19:49|28526.73
23:19:50|28526.73
23:19:51|28527.26
23:19:52|28526.42
23:19:54|28527.37
23:19:54|28527.37
23:19:55|28526.17
23:19:56|28526.17
23:19:57|28524.64
23:19:58|28523.56
23:19:59|28527.35
23:20:01|28525.
23:20:02|28525.
23:20:03|28527.35
23:20:04|28529.27
23:20:05|28531.29
23:20:06|28527.
23:20:07|28525.91
23:20:08|28525.91
23:20:10|28527.08
23:20:10|28529.41
23:20:11|28527.14
23:20:12|28527.16
23:20:13|28533.01
23:20:15|28535.32
23:20:15|28532.42
23:20:16|28535.95
23:20:17|28532.66
23:20:18|28532.72
23:20:19|28532.66
23:20:20|28532.66
23:20:21|28532.68
23:20:22|28532.42
23:20:23|28532.68
23:20:24|28532.68
23:20:25|28532.68
23:20:26|28532.47
23:20:27|28532.68
23:20:28|28532.68
23:20:29|28532.46
23:20:30|28530.43
23:20:31|28530.43
23:20:32|28535.71
23:20:33|28531.89
23:20:34|28535.72
23:20:35|28540.34
23:20:36|28540.01
23:20:37|28540.88
23:20:38|28540.9
23:20:39|28540.62
23:20:40|28543.43
23:20:41|28540.23
23:20:42|28540.23
23:20:43|28540.18
23:20:44|28540.17
23:20:45|28540.17
23:20:46|28540.88
23:20:47|28533.19
23:20:48|28533.42
23:20:49|28533.42
23:20:51|28536.14
23:20:51|28536.14
23:20:52|28535.53
23:20:53|28535.53
23:20:54|28533.28
23:20:55|28533.28
23:20:56|28533.25
23:20:57|28533.25
23:20:58|28534.83
23:20:59|28536.1
23:21:00|28534.59
23:21:01|28534.59
23:21:03|28537.23
23:21:04|28540.81
23:21:05|28542.01
23:21:06|28542.49
23:21:07|28543.
23:21:08|28544.67
23:21:09|28541.99
23:21:10|28541.82
23:21:12|28545.4
23:21:12|28545.4
23:21:13|28545.59
23:21:14|28546.05
23:21:15|28546.05
23:21:16|28546.05
23:21:17|28545.89
23:21:18|28546.57
23:21:19|28544.61
23:21:20|28543.72
23:21:21|28546.31
23:21:22|28543.81
23:21:23|28543.81
23:21:24|28543.81
23:21:25|28546.67
23:21:26|28542.82
23:21:27|28541.07
23:21:28|28541.07
23:21:29|28541.07
23:21:30|28543.61
23:21:31|28543.6
23:21:32|28543.6
23:21:33|28543.58
23:21:34|28541.17
23:21:35|28541.17
23:21:36|28543.56
23:21:37|28543.59
23:21:38|28543.59
23:21:39|28543.59
23:21:40|28543.59
23:21:41|28541.29
23:21:42|28543.59
23:21:43|28543.59
23:21:44|28541.25
23:21:45|28541.26
23:21:46|28541.26
23:21:47|28541.26
23:21:48|28541.26
23:21:49|28543.45
23:21:50|28544.71
23:21:51|28544.71
23:21:52|28540.19
23:21:53|28540.19
23:21:54|28536.61
23:21:55|28535.51
23:21:56|28535.51
23:21:57|28532.49
23:21:58|28532.78
23:21:59|28535.18
23:22:00|28535.25
23:22:01|28535.26
23:22:02|28533.84
23:22:04|28537.03
23:22:05|28537.01
23:22:06|28532.75
23:22:06|28536.
23:22:08|28539.78
23:22:09|28540.4
23:22:10|28540.4
23:22:11|28537.75
23:22:12|28537.75
23:22:12|28537.75
23:22:14|28540.39
23:22:15|28540.38
23:22:16|28541.72
23:22:17|28541.72
23:22:18|28538.48
23:22:19|28541.72
23:22:19|28540.14
23:22:20|28537.41
23:22:22|28539.48
23:22:23|28536.96
23:22:24|28540.07
23:22:25|28540.14
23:22:26|28540.13
23:22:26|28540.14
23:22:28|28538.21
23:22:29|28538.21
23:22:30|28541.99
23:22:31|28538.22
23:22:32|28540.
23:22:33|28540.
23:22:34|28540.14
23:22:35|28540.14
23:22:36|28540.14
23:22:37|28540.14
23:22:38|28542.01
23:22:39|28543.15
23:22:40|28542.
23:22:41|28541.43
23:22:42|28543.9
23:22:43|28543.85
23:22:44|28542.22
23:22:45|28542.17
23:22:46|28542.17
23:22:47|28542.17
23:22:48|28544.96
23:22:49|28537.64
23:22:50|28537.37
23:22:51|28537.37
23:22:52|28535.4
23:22:53|28535.44
23:22:54|28534.45
23:22:55|28530.4
23:22:56|28525.09
23:22:57|28526.14
23:22:58|28526.74
23:22:59|28528.53
23:23:00|28525.71
23:23:01|28525.
23:23:02|28529.43
23:23:04|28529.59
23:23:05|28529.99
23:23:06|28529.99
23:23:06|28529.27
23:23:08|28525.03
23:23:09|28530.57
23:23:10|28530.57
23:23:11|28528.79
23:23:12|28529.99
23:23:13|28529.99
23:23:15|28528.24
23:23:15|28526.05
23:23:16|28527.9
23:23:17|28524.34
23:23:18|28523.46
23:23:19|28526.97
23:23:20|28528.2
23:23:21|28522.67
23:23:22|28522.63
23:23:24|28525.57
23:23:24|28524.76
23:23:25|28522.63
23:23:26|28522.63
23:23:28|28524.71
23:23:28|28526.98
23:23:29|28522.75
23:23:30|28525.63
23:23:31|28523.22
23:23:32|28522.09
23:23:33|28520.01
23:23:34|28523.16
23:23:35|28520.
23:23:37|28520.
23:23:38|28521.11
23:23:38|28521.25
23:23:40|28521.12
23:23:40|28521.12
23:23:41|28520.
23:23:42|28521.09
23:23:43|28521.09
23:23:45|28521.09
23:23:46|28519.45
23:23:46|28519.4
23:23:48|28520.
23:23:48|28520.48
23:23:50|28519.77
23:23:50|28520.01
23:23:51|28518.02
23:23:52|28518.02
23:23:53|28518.02
23:23:54|28521.08
23:23:55|28521.36
23:23:57|28524.12
23:23:58|28521.05
23:23:59|28528.38
23:23:59|28532.35
23:24:00|28531.23
23:24:01|28530.
23:24:02|28530.
23:24:04|28530.75
23:24:05|28533.95
23:24:06|28531.23
23:24:07|28531.23
23:24:08|28531.23
23:24:09|28533.04
23:24:10|28533.04
23:24:11|28532.9
23:24:12|28532.88
23:24:13|28532.88
23:24:14|28532.78
23:24:15|28535.95
23:24:16|28533.9
23:24:17|28530.53
23:24:18|28530.79
23:24:19|28531.23
23:24:20|28530.5
23:24:21|28533.83
23:24:22|28531.86
23:24:23|28531.69
23:24:24|28531.41
23:24:25|28531.41
23:24:26|28531.1
23:24:27|28531.1
23:24:28|28530.5
23:24:29|28531.86
23:24:30|28531.86
23:24:31|28531.85
23:24:32|28530.86
23:24:33|28533.13
23:24:34|28530.91
23:24:35|28529.06
23:24:36|28531.98
23:24:37|28531.98
23:24:38|28532.43
23:24:39|28532.43
23:24:40|28532.34
23:24:41|28532.44
23:24:42|28532.44
23:24:43|28532.44
23:24:44|28532.42
23:24:45|28532.34
23:24:46|28531.28
23:24:47|28529.44
23:24:48|28531.82
23:24:49|28531.82
23:24:50|28529.44
23:24:51|28529.44
23:24:52|28529.13
23:24:53|28526.23
23:24:54|28524.97
23:24:55|28525.26
23:24:56|28524.33
23:24:57|28524.61
23:24:58|28524.61
23:24:59|28524.61
23:25:00|28525.1
23:25:01|28523.96
23:25:02|28527.62
23:25:03|28524.11
23:25:05|28530.11
23:25:05|28528.88
23:25:06|28532.34
23:25:07|28532.34
23:25:08|28528.74
23:25:10|28528.18
23:25:11|28528.56
23:25:12|28529.43
23:25:13|28530.96
23:25:14|28530.96
23:25:15|28529.58
23:25:16|28529.58
23:25:17|28531.98
23:25:18|28535.89
23:25:19|28535.66
23:25:20|28538.31
23:25:21|28540.
23:25:22|28538.81
23:25:23|28538.81
23:25:24|28538.8
23:25:26|28534.49
23:25:27|28536.07
23:25:28|28536.07
23:25:29|28536.73
23:25:29|28536.73
23:25:30|28536.73
23:25:31|28536.09
23:25:32|28536.09
23:25:34|28538.09
23:25:35|28538.09
23:25:36|28538.09
23:25:37|28537.97
23:25:38|28536.29
23:25:39|28536.29
23:25:40|28536.29
23:25:41|28538.08
23:25:42|28536.3
23:25:43|28536.3
23:25:44|28538.62
23:25:45|28538.81
23:25:46|28537.96
23:25:47|28537.96
23:25:48|28536.94
23:25:49|28538.81
23:25:50|28538.81
23:25:51|28538.81
23:25:52|28538.81
23:25:53|28535.23
23:25:54|28538.81
23:25:55|28534.51
23:25:56|28533.
23:25:57|28535.
23:25:58|28535.
23:25:59|28534.15
23:26:00|28533.81
23:26:01|28529.32
23:26:02|28533.
23:26:03|28533.21
23:26:05|28534.28
23:26:05|28536.52
23:26:07|28533.
23:26:08|28535.93
23:26:09|28538.4
23:26:10|28539.
23:26:11|28537.77
23:26:12|28537.91
23:26:13|28537.91
23:26:14|28539.
23:26:15|28545.43
23:26:16|28546.68
23:26:17|28542.
23:26:18|28542.69
23:26:19|28545.57
23:26:20|28543.49
23:26:21|28543.5
23:26:22|28542.41
23:26:23|28545.51
23:26:24|28543.4
23:26:25|28547.03
23:26:26|28549.42
23:26:27|28546.98
23:26:28|28545.38
23:26:29|28545.39
23:26:30|28542.28
23:26:31|28541.95
23:26:32|28543.7
23:26:33|28544.77
23:26:34|28540.66
23:26:35|28540.66
23:26:36|28540.61
23:26:37|28540.61
23:26:38|28540.61
23:26:39|28544.69
23:26:40|28540.66
23:26:41|28544.19
23:26:42|28547.95
23:26:43|28549.48
23:26:44|28549.21
23:26:45|28547.71
23:26:46|28546.75
23:26:47|28546.75
23:26:48|28550.27
23:26:49|28550.27
23:26:50|28550.25
23:26:51|28548.1
23:26:52|28548.1
23:26:53|28549.9
23:26:54|28549.9
23:26:55|28549.84
23:26:56|28550.18
23:26:57|28547.25
23:26:58|28544.68
23:26:59|28545.
23:27:00|28544.79
23:27:01|28544.8
23:27:02|28547.9
23:27:03|28544.02
23:27:04|28546.32
23:27:05|28550.25
23:27:06|28550.19
23:27:07|28545.02
23:27:09|28550.94
23:27:10|28548.29
23:27:11|28548.3
23:27:12|28550.99
23:27:13|28550.27
23:27:14|28550.27
23:27:15|28552.5
23:27:15|28548.6
23:27:17|28546.35
23:27:17|28550.14
23:27:19|28552.19
23:27:20|28548.47
23:27:20|28548.47
23:27:22|28550.76
23:27:23|28551.32
23:27:24|28551.32
23:27:24|28552.17
23:27:26|28552.17
23:27:27|28548.47
23:27:27|28552.14
23:27:28|28552.18
23:27:29|28549.33
23:27:31|28549.33
23:27:32|28549.18
23:27:33|28552.31
23:27:34|28552.31
23:27:35|28552.33
23:27:35|28550.54
23:27:37|28550.53
23:27:38|28550.
23:27:39|28553.93
23:27:40|28553.93
23:27:40|28553.93
23:27:42|28549.29
23:27:43|28549.29
23:27:44|28549.3
23:27:45|28549.29
23:27:45|28553.93
23:27:47|28545.64
23:27:48|28547.5
23:27:48|28547.5
23:27:49|28549.65
23:27:51|28549.17
23:27:52|28545.58
23:27:53|28545.15
23:27:53|28545.15
23:27:55|28551.44
23:27:56|28547.1
23:27:57|28547.1
23:27:58|28547.1
23:27:58|28548.21
23:28:00|28553.77
23:28:01|28554.74
23:28:01|28551.01
23:28:03|28551.45
23:28:03|28554.31
23:28:05|28555.
23:28:06|28556.
23:28:07|28553.64
23:28:08|28553.59
23:28:09|28553.59
23:28:11|28556.51
23:28:11|28556.51
23:28:12|28556.51
23:28:13|28553.98
23:28:14|28556.84
23:28:15|28557.99
23:28:16|28557.99
23:28:17|28556.
23:28:18|28555.64
23:28:19|28557.
23:28:20|28557.
23:28:21|28557.99
23:28:22|28557.99
23:28:23|28555.59
23:28:24|28555.64
23:28:25|28555.64
23:28:26|28554.55
23:28:27|28554.
23:28:28|28554.01
23:28:29|28555.24
23:28:30|28559.01
23:28:32|28558.99
23:28:33|28555.47
23:28:34|28557.98
23:28:35|28555.47
23:28:35|28555.45
23:28:36|28557.
23:28:38|28553.95
23:28:39|28553.97
23:28:40|28554.01
23:28:40|28556.99
23:28:41|28556.99
23:28:43|28556.99
23:28:44|28553.96
23:28:45|28553.96
23:28:46|28553.96
23:28:47|28553.96
23:28:48|28556.8
23:28:49|28555.99
23:28:49|28555.99
23:28:50|28554.66
23:28:52|28554.66
23:28:52|28555.99
23:28:54|28555.99
23:28:55|28554.72
23:28:55|28554.72
23:28:57|28559.
23:28:58|28558.26
23:28:59|28558.23
23:29:00|28551.39
23:29:01|28551.39
23:29:02|28554.25
23:29:03|28554.25
23:29:04|28551.19
23:29:05|28555.48
23:29:06|28556.69
23:29:07|28556.99
23:29:08|28555.47
23:29:09|28555.47
23:29:11|28553.7
23:29:11|28553.7
23:29:12|28552.66
23:29:14|28552.75
23:29:15|28552.75
23:29:15|28552.75
23:29:17|28552.66
23:29:18|28552.66
23:29:19|28551.73
23:29:20|28552.01
23:29:21|28554.57
23:29:22|28554.57
23:29:23|28554.57
23:29:24|28552.01
23:29:25|28555.99
23:29:26|28552.03
23:29:27|28552.03
23:29:28|28555.64
23:29:29|28555.64
23:29:30|28555.64
23:29:31|28551.43
23:29:32|28555.
23:29:33|28552.04
23:29:34|28552.05
23:29:35|28552.05
23:29:36|28552.05
23:29:37|28552.05
23:29:38|28554.99
23:29:39|28554.99
23:29:40|28554.97
23:29:41|28555.
23:29:42|28554.99
23:29:43|28554.99
23:29:44|28555.
23:29:45|28555.
23:29:46|28552.62
23:29:47|28552.62
23:29:48|28553.
23:29:49|28553.
23:29:50|28553.
23:29:51|28554.35
23:29:52|28554.35
23:29:53|28554.99
23:29:54|28554.99
23:29:55|28554.99
23:29:56|28553.77
23:29:57|28553.77
23:29:58|28553.77
23:29:59|28553.77
23:30:00|28553.76
23:30:01|28553.74
23:30:02|28553.76
23:30:03|28553.74
23:30:04|28553.76
23:30:05|28554.43
23:30:06|28554.43
23:30:07|28554.43
23:30:08|28559.
23:30:09|28556.49
23:30:10|28554.4
23:30:12|28555.63
23:30:12|28555.63
23:30:13|28555.69
23:30:15|28555.71
23:30:15|28555.02
23:30:16|28556.43
23:30:17|28556.43
23:30:18|28560.
23:30:20|28559.99
23:30:21|28559.9
23:30:22|28557.78
23:30:22|28556.92
23:30:23|28558.81
23:30:24|28555.19
23:30:26|28559.47
23:30:27|28556.14
23:30:28|28556.14
23:30:29|28557.47
23:30:30|28559.32
23:30:31|28557.46
23:30:32|28559.76
23:30:33|28559.3
23:30:34|28559.3
23:30:35|28555.81
23:30:36|28554.43
23:30:37|28554.98
23:30:38|28554.83
23:30:39|28554.83
23:30:40|28554.43
23:30:41|28554.43
23:30:42|28556.71
23:30:43|28556.71
23:30:44|28548.59
23:30:45|28545.98
23:30:46|28544.87
23:30:47|28544.61
23:30:48|28542.01
23:30:49|28541.15
23:30:50|28540.7
23:30:51|28541.79
23:30:52|28543.43
23:30:53|28543.44
23:30:54|28544.14
23:30:55|28541.74
23:30:56|28544.21
23:30:57|28544.21
23:30:58|28544.21
23:30:59|28544.21
23:31:00|28544.21
23:31:01|28541.74
23:31:02|28540.7
23:31:03|28545.57
23:31:04|28547.
23:31:05|28550.51
23:31:06|28548.35
23:31:07|28548.35
23:31:08|28548.51
23:31:09|28548.98
23:31:10|28548.97
23:31:11|28547.12
23:31:13|28547.19
23:31:14|28547.
23:31:15|28546.42
23:31:16|28546.22
23:31:17|28547.
23:31:18|28547.
23:31:18|28547.
23:31:20|28544.89
23:31:20|28544.1
23:31:22|28544.
23:31:23|28542.92
23:31:23|28542.92
23:31:25|28544.18
23:31:25|28542.96
23:31:26|28544.51
23:31:27|28546.63
23:31:29|28547.
23:31:30|28543.21
23:31:31|28545.93
23:31:32|28545.93
23:31:33|28545.85
23:31:33|28544.14
23:31:35|28545.86
23:31:36|28545.86
23:31:37|28544.24
23:31:38|28545.85
23:31:39|28545.85
23:31:40|28545.85
23:31:41|28545.85
23:31:41|28545.85
23:31:42|28544.24
23:31:44|28545.85
23:31:45|28545.71
23:31:46|28544.74
23:31:46|28544.73
23:31:48|28544.73
23:31:49|28545.42
23:31:50|28545.42
23:31:51|28545.93
23:31:52|28545.47
23:31:53|28547.91
23:31:53|28547.9
23:31:55|28547.9
23:31:56|28547.88
23:31:57|28547.67
23:31:57|28546.27
23:31:59|28545.55
23:31:59|28542.33
23:32:01|28538.99
23:32:02|28538.23
23:32:03|28539.81
23:32:04|28539.28
23:32:04|28539.51
23:32:06|28542.08
23:32:06|28539.01
23:32:08|28539.2
23:32:09|28540.16
23:32:10|28539.62
23:32:11|28538.
23:32:12|28537.62
23:32:13|28538.26
23:32:14|28537.06
23:32:15|28539.
23:32:16|28538.74
23:32:17|28540.98
23:32:18|28540.98
23:32:19|28540.98
23:32:20|28540.98
23:32:22|28541.93
23:32:22|28541.93
23:32:23|28535.76
23:32:24|28535.79
23:32:25|28535.09
23:32:26|28534.45
23:32:27|28535.41
23:32:28|28533.99
23:32:29|28529.55
23:32:30|28529.57
23:32:31|28531.59
23:32:33|28530.01
23:32:33|28531.75
23:32:34|28531.75
23:32:35|28530.6
23:32:36|28530.85
23:32:38|28533.73
23:32:38|28533.
23:32:39|28532.12
23:32:40|28532.15
23:32:41|28532.15
23:32:42|28532.15
23:32:43|28530.6
23:32:44|28533.99
23:32:45|28533.
23:32:46|28533.
23:32:47|28534.
23:32:48|28532.2
23:32:49|28532.
23:32:50|28531.86
23:32:51|28531.86
23:32:53|28531.86
23:32:53|28529.69
23:32:54|28529.69
23:32:55|28530.61
23:32:56|28529.48
23:32:57|28529.12
23:32:58|28529.12
23:33:00|28529.12
23:33:00|28529.12
23:33:02|28530.57
23:33:02|28530.57
23:33:03|28530.55
23:33:05|28530.45
23:33:05|28529.12
23:33:06|28527.81
23:33:07|28529.34
23:33:09|28528.87
23:33:10|28528.87
23:33:10|28529.8
23:33:11|28527.97
23:33:12|28527.97
23:33:14|28529.74
23:33:15|28529.78
23:33:16|28529.22
23:33:17|28529.22
23:33:18|28528.62
23:33:19|28528.62
23:33:20|28531.29
23:33:21|28527.6
23:33:22|28527.6
23:33:23|28526.97
23:33:24|28526.97
23:33:25|28529.8
23:33:26|28529.8
23:33:27|28529.8
23:33:28|28529.51
23:33:29|28529.51
23:33:30|28527.71
23:33:31|28529.74
23:33:32|28529.74
23:33:33|28526.61
23:33:34|28526.61
23:33:35|28526.61
23:33:36|28526.6
23:33:37|28526.56
23:33:38|28526.56
23:33:39|28526.59
23:33:40|28526.6
23:33:41|28526.6
23:33:42|28526.6
23:33:43|28526.56
23:33:44|28530.05
23:33:45|28530.05
23:33:46|28528.06
23:33:47|28528.98
23:33:48|28527.46
23:33:49|28527.46
23:33:50|28527.4
23:33:51|28528.98
23:33:52|28528.98
23:33:53|28527.45
23:33:54|28527.6
23:33:55|28527.6
23:33:56|28530.56
23:33:57|28530.55
23:33:58|28528.98
23:33:59|28528.98
23:34:00|28527.86
23:34:01|28528.12
23:34:02|28527.25
23:34:03|28528.12
23:34:04|28528.97
23:34:05|28530.
23:34:06|28528.82
23:34:07|28528.82
23:34:08|28528.82
23:34:09|28528.82
23:34:10|28528.82
23:34:11|28527.18
23:34:12|28526.78
23:34:13|28527.14
23:34:15|28528.
23:34:16|28526.62
23:34:17|28528.81
23:34:18|28526.97
23:34:19|28526.97
23:34:20|28531.6
23:34:21|28526.6
23:34:22|28528.82
23:34:23|28526.56
23:34:24|28526.51
23:34:25|28525.81
23:34:26|28525.87
23:34:27|28531.23
23:34:28|28527.02
23:34:29|28528.82
23:34:31|28528.82
23:34:31|28528.82
23:34:32|28528.86
23:34:33|28528.82
23:34:35|28531.69
23:34:35|28534.88
23:34:37|28531.88
23:34:38|28532.94
23:34:38|28529.56
23:34:39|28528.92
23:34:41|28529.81
23:34:41|28529.81
23:34:42|28527.03
23:34:44|28527.04
23:34:44|28527.04
23:34:45|28527.04
23:34:47|28525.88
23:34:47|28522.71
23:34:49|28524.07
23:34:50|28524.07
23:34:50|28528.42
23:34:52|28527.39
23:34:52|28528.35
23:34:54|28528.33
23:34:55|28528.33
23:34:56|28525.72
23:34:57|28526.86
23:34:57|28529.92
23:34:59|28529.99
23:34:59|28529.98
23:35:01|28527.79
23:35:02|28525.
23:35:03|28529.98
23:35:04|28529.99
23:35:05|28526.07
23:35:06|28525.
23:35:07|28525.
23:35:08|28524.9
23:35:08|28524.94
23:35:10|28524.95
23:35:11|28527.15
23:35:11|28527.8
23:35:13|28530.
23:35:14|28529.9
23:35:14|28529.91
23:35:16|28525.73
23:35:17|28525.93
23:35:19|28527.11
23:35:19|28527.11
23:35:20|28527.
23:35:21|28525.17
23:35:22|28524.98
23:35:23|28524.95
23:35:24|28527.25
23:35:25|28524.99
23:35:26|28528.25
23:35:27|28536.
23:35:28|28534.22
23:35:30|28534.87
23:35:30|28532.6
23:35:32|28534.48
23:35:32|28535.18
23:35:33|28536.
23:35:34|28536.93
23:35:35|28533.71
23:35:37|28533.71
23:35:37|28537.81
23:35:39|28537.8
23:35:40|28537.81
23:35:40|28533.81
23:35:41|28533.81
23:35:43|28533.81
23:35:43|28533.81
23:35:45|28533.8
23:35:45|28536.72
23:35:47|28532.59
23:35:48|28536.
23:35:49|28535.99
23:35:50|28535.53
23:35:50|28535.53
23:35:51|28535.53
23:35:52|28535.53
23:35:54|28535.53
23:35:54|28533.99
23:35:55|28532.86
23:35:57|28532.86
23:35:57|28532.86
23:35:58|28534.89
23:35:59|28534.89
23:36:01|28533.99
23:36:01|28536.
23:36:02|28535.27
23:36:03|28532.42
23:36:05|28530.88
23:36:05|28534.45
23:36:06|28534.45
23:36:07|28533.76
23:36:08|28533.76
23:36:09|28533.76
23:36:10|28533.76
23:36:11|28532.16
23:36:12|28532.16
23:36:14|28532.16
23:36:14|28533.66
23:36:15|28533.66
23:36:17|28530.
23:36:19|28532.99
23:36:19|28532.99
23:36:21|28530.91
23:36:21|28530.91
23:36:23|28532.32
23:36:24|28532.32
23:36:25|28532.9
23:36:26|28532.9
23:36:27|28532.9
23:36:28|28532.32
23:36:29|28533.
23:36:30|28535.3
23:36:31|28531.38
23:36:32|28530.34
23:36:33|28533.1
23:36:34|28531.11
23:36:35|28530.01
23:36:36|28531.08
23:36:37|28531.08
23:36:38|28533.7
23:36:39|28533.7
23:36:40|28531.53
23:36:41|28530.34
23:36:42|28530.01
23:36:43|28530.
23:36:44|28530.
23:36:45|28530.02
23:36:46|28531.5
23:36:47|28532.42
23:36:48|28536.85
23:36:49|28537.25
23:36:50|28534.91
23:36:51|28537.25
23:36:52|28537.25
23:36:53|28536.96
23:36:54|28533.91
23:36:55|28533.76
23:36:56|28533.76
23:36:57|28533.76
23:36:58|28536.96
23:36:59|28536.96
23:37:00|28540.
23:37:01|28538.83
23:37:02|28534.
23:37:04|28540.53
23:37:04|28537.65
23:37:06|28534.
23:37:06|28533.91
23:37:08|28538.83
23:37:08|28540.85
23:37:09|28540.98
23:37:10|28538.38
23:37:11|28536.95
23:37:12|28536.95
23:37:13|28536.98
23:37:14|28540.
23:37:15|28542.
23:37:16|28536.96
23:37:18|28539.12
23:37:19|28536.54
23:37:20|28535.88
23:37:22|28537.13
23:37:23|28537.13
23:37:24|28537.15
23:37:24|28537.15
23:37:25|28537.15
23:37:27|28538.69
23:37:28|28534.86
23:37:29|28534.78
23:37:30|28535.74
23:37:31|28534.26
23:37:32|28534.26
23:37:33|28534.86
23:37:35|28530.27
23:37:35|28529.35
23:37:36|28528.98
23:37:37|28528.99
23:37:38|28528.99
23:37:39|28530.
23:37:40|28530.
23:37:41|28528.33
23:37:43|28529.95
23:37:43|28528.36
23:37:44|28530.04
23:37:46|28530.04
23:37:46|28530.65
23:37:47|28530.65
23:37:48|28530.65
23:37:50|28529.97
23:37:51|28529.96
23:37:52|28530.95
23:37:53|28533.05
23:37:53|28534.63
23:37:54|28532.94
23:37:55|28532.12
23:37:56|28535.57
23:37:58|28531.6
23:37:58|28530.39
23:37:59|28529.87
23:38:01|28530.32
23:38:01|28527.39
23:38:02|28530.3
23:38:03|28527.29
23:38:04|28527.29
23:38:05|28533.31
23:38:06|28533.29
23:38:07|28530.
23:38:08|28528.12
23:38:09|28528.12
23:38:11|28528.12
23:38:11|28528.19
23:38:12|28528.68
23:38:13|28528.68
23:38:14|28528.68
23:38:15|28530.
23:38:16|28530.53
23:38:18|28534.52
23:38:19|28533.11
23:38:20|28533.12
23:38:21|28537.23
23:38:22|28533.74
23:38:23|28533.74
23:38:24|28533.74
23:38:25|28536.
23:38:26|28535.51
23:38:28|28535.22
23:38:28|28535.73
23:38:30|28535.73
23:38:31|28535.23
23:38:32|28531.74
23:38:33|28531.08
23:38:34|28532.03
23:38:35|28532.03
23:38:36|28532.03
23:38:36|28531.36
23:38:38|28534.96
23:38:39|28532.03
23:38:40|28532.82
23:38:41|28532.82
23:38:42|28532.27
23:38:43|28531.96
23:38:44|28532.74
23:38:45|28531.04
23:38:46|28531.04
23:38:47|28531.04
23:38:48|28530.53
23:38:49|28529.72
23:38:50|28530.54
23:38:51|28529.72
23:38:52|28529.72
23:38:53|28529.72
23:38:54|28529.72
23:38:55|28533.33
23:38:56|28533.33
23:38:57|28530.
23:38:58|28529.72
23:38:59|28529.72
23:39:00|28529.75
23:39:01|28531.54
23:39:02|28529.72
23:39:03|28531.45
23:39:04|28529.72
23:39:05|28533.
23:39:06|28532.23
23:39:07|28532.23
23:39:08|28532.23
23:39:09|28532.35
23:39:10|28532.35
23:39:11|28532.35
23:39:12|28532.25
23:39:13|28535.46
23:39:14|28535.97
23:39:15|28538.62
23:39:16|28538.23
23:39:17|28537.58
23:39:18|28535.97
23:39:20|28536.79
23:39:20|28537.01
23:39:21|28540.
23:39:23|28537.01
23:39:24|28537.01
23:39:25|28537.17
23:39:26|28536.73
23:39:27|28537.
23:39:28|28534.16
23:39:29|28534.16
23:39:30|28536.96
23:39:31|28536.96
23:39:32|28536.6
23:39:33|28536.6
23:39:34|28536.6
23:39:35|28536.6
23:39:36|28536.6
23:39:37|28537.01
23:39:38|28536.6
23:39:39|28537.01
23:39:40|28533.22
23:39:41|28532.47
23:39:42|28531.25
23:39:43|28531.25
23:39:44|28531.25
23:39:45|28532.84
23:39:46|28532.84
23:39:47|28529.72
23:39:48|28531.83
23:39:49|28529.73
23:39:50|28532.89
23:39:51|28533.
23:39:52|28532.95
23:39:53|28532.95
23:39:54|28532.95
23:39:55|28532.95
23:39:56|28533.7
23:39:57|28533.76
23:39:58|28531.79
23:39:59|28533.
23:40:00|28529.72
23:40:01|28533.91
23:40:02|28534.35
23:40:03|28533.1
23:40:04|28532.57
23:40:05|28537.14
23:40:06|28534.34
23:40:07|28531.79
23:40:08|28534.35
23:40:09|28533.46
23:40:10|28531.59
23:40:11|28531.03
23:40:12|28531.03
23:40:13|28534.99
23:40:14|28531.6
23:40:15|28533.27
23:40:16|28533.27
23:40:17|28533.27
23:40:18|28530.64
23:40:19|28535.99
23:40:20|28533.25
23:40:22|28533.25
23:40:22|28533.25
23:40:24|28534.87
23:40:25|28533.19
23:40:26|28533.19
23:40:27|28533.19
23:40:29|28531.47
23:40:29|28531.47
23:40:30|28531.48
23:40:31|28531.48
23:40:32|28527.14
23:40:33|28524.
23:40:34|28524.49
23:40:35|28524.45
23:40:36|28521.85
23:40:37|28521.85
23:40:38|28521.46
23:40:39|28521.47
23:40:40|28525.26
23:40:41|28525.26
23:40:42|28525.26
23:40:43|28521.48
23:40:44|28521.48
23:40:45|28521.48
23:40:46|28521.48
23:40:47|28521.46
23:40:48|28524.72
23:40:49|28524.72
23:40:50|28524.72
23:40:51|28519.97
23:40:52|28519.
23:40:53|28518.66
23:40:54|28521.2
23:40:55|28521.07
23:40:56|28520.02
23:40:57|28507.9
23:40:58|28500.
23:40:59|28503.06
23:41:00|28500.07
23:41:01|28498.62
23:41:02|28496.69
23:41:03|28499.8
23:41:04|28499.95
23:41:05|28497.03
23:41:06|28497.86
23:41:07|28497.86
23:41:08|28497.86
23:41:09|28498.46
23:41:10|28501.45
23:41:11|28508.
23:41:12|28501.47
23:41:13|28502.71
23:41:14|28506.69
23:41:15|28504.57
23:41:16|28504.99
23:41:17|28509.01
23:41:18|28512.75
23:41:19|28519.86
23:41:20|28516.83
23:41:22|28517.02
23:41:23|28519.47
23:41:24|28520.92
23:41:25|28520.63
23:41:26|28522.9
23:41:27|28517.1
23:41:28|28520.99
23:41:29|28520.92
23:41:30|28520.92
23:41:31|28520.
23:41:32|28523.
23:41:33|28518.
23:41:34|28520.99
23:41:35|28517.1
23:41:36|28516.73
23:41:37|28519.02
23:41:38|28519.02
23:41:39|28514.03
23:41:40|28510.83
23:41:41|28510.12
23:41:42|28510.12
23:41:43|28510.1
23:41:44|28510.1
23:41:45|28506.31
23:41:46|28505.75
23:41:47|28502.7
23:41:48|28499.06
23:41:49|28502.13
23:41:50|28501.23
23:41:51|28502.4
23:41:52|28500.
23:41:53|28503.57
23:41:54|28504.18
23:41:55|28502.61
23:41:56|28506.99
23:41:57|28508.61
23:41:58|28508.64
23:41:59|28508.7
23:42:00|28508.79
23:42:01|28508.79
23:42:02|28511.55
23:42:03|28511.95
23:42:04|28509.04
23:42:05|28509.07
23:42:06|28509.04
23:42:07|28512.
23:42:08|28507.88
23:42:09|28509.05
23:42:10|28512.
23:42:11|28509.05
23:42:12|28509.04
23:42:13|28509.04
23:42:14|28509.04
23:42:15|28508.71
23:42:16|28509.05
23:42:17|28510.19
23:42:18|28510.68
23:42:19|28507.31
23:42:20|28510.1
23:42:21|28507.31
23:42:22|28510.7
23:42:24|28512.18
23:42:24|28508.86
23:42:25|28508.86
23:42:27|28508.86
23:42:27|28511.95
23:42:29|28510.09
23:42:30|28511.71
23:42:31|28511.71
23:42:32|28511.97
23:42:33|28511.98
23:42:34|28511.39
23:42:35|28511.93
23:42:36|28511.93
23:42:37|28511.97
23:42:38|28511.99
23:42:39|28511.99
23:42:40|28511.99
23:42:41|28511.99
23:42:42|28512.24
23:42:43|28512.24
23:42:44|28512.24
23:42:45|28512.64
23:42:46|28509.83
23:42:47|28509.83
23:42:48|28509.79
23:42:48|28510.01
23:42:50|28510.96
23:42:51|28510.96
23:42:52|28510.96
23:42:53|28511.97
23:42:54|28511.97
23:42:55|28512.64
23:42:55|28512.64
23:42:57|28512.64
23:42:58|28509.44
23:42:59|28509.02
23:43:00|28509.02
23:43:01|28511.1
23:43:01|28510.85
23:43:03|28511.29
23:43:04|28509.05
23:43:05|28512.59
23:43:06|28512.62
23:43:07|28512.62
23:43:08|28512.63
23:43:09|28512.63
23:43:10|28512.64
23:43:12|28512.64
23:43:12|28510.02
23:43:13|28510.02
23:43:14|28512.62
23:43:15|28510.03
23:43:17|28510.03
23:43:17|28510.03
23:43:18|28512.56
23:43:19|28512.56
23:43:20|28512.64
23:43:21|28512.63
23:43:22|28512.64
23:43:24|28510.38
23:43:25|28506.52
23:43:26|28509.5
23:43:27|28506.84
23:43:29|28506.83
23:43:29|28506.83
23:43:30|28506.83
23:43:31|28506.89
23:43:33|28508.87
23:43:34|28508.87
23:43:35|28508.87
23:43:36|28509.54
23:43:36|28509.54
23:43:38|28509.54
23:43:39|28509.55
23:43:40|28508.14
23:43:41|28506.83
23:43:42|28500.
23:43:43|28499.4
23:43:44|28500.26
23:43:45|28500.87
23:43:46|28495.15
23:43:47|28497.98
23:43:48|28498.1
23:43:49|28497.08
23:43:50|28495.14
23:43:51|28495.78
23:43:52|28498.98
23:43:53|28494.51
23:43:54|28499.57
23:43:55|28491.
23:43:56|28494.63
23:43:57|28492.87
23:43:57|28489.57
23:43:58|28492.17
23:44:00|28489.32
23:44:01|28489.96
23:44:01|28489.96
23:44:03|28489.96
23:44:04|28488.92
23:44:05|28484.88
23:44:06|28488.
23:44:06|28486.34
23:44:08|28485.79
23:44:09|28479.34
23:44:10|28478.45
23:44:11|28482.54
23:44:12|28483.61
23:44:13|28482.5
23:44:14|28480.
23:44:15|28481.45
23:44:16|28481.44
23:44:17|28481.44
23:44:18|28484.25
23:44:19|28482.5
23:44:20|28478.27
23:44:21|28480.08
23:44:22|28481.37
23:44:23|28480.13
23:44:24|28480.12
23:44:26|28480.08
23:44:27|28480.08
23:44:28|28480.19
23:44:29|28478.59
23:44:29|28480.19
23:44:30|28478.6
23:44:32|28478.6
23:44:32|28478.56
23:44:34|28478.1
23:44:35|28477.15
23:44:36|28481.18
23:44:37|28482.41
23:44:38|28479.
23:44:39|28477.18
23:44:40|28482.58
23:44:41|28480.89
23:44:42|28479.48
23:44:43|28479.48
23:44:44|28479.48
23:44:45|28479.3
23:44:46|28476.97
23:44:47|28475.
23:44:48|28475.
23:44:49|28475.88
23:44:50|28477.01
23:44:51|28475.18
23:44:52|28475.18
23:44:53|28475.18
23:44:53|28475.18
23:44:55|28475.37
23:44:56|28484.06
23:44:57|28480.44
23:44:58|28483.54
23:44:59|28479.37
23:45:00|28479.
23:45:01|28485.89
23:45:02|28486.
23:45:03|28485.56
23:45:04|28482.99
23:45:05|28483.71
23:45:06|28482.49
23:45:07|28481.85
23:45:08|28479.92
23:45:09|28479.
23:45:10|28480.78
23:45:11|28481.19
23:45:12|28483.64
23:45:13|28485.
23:45:14|28485.51
23:45:15|28486.48
23:45:16|28486.82
23:45:17|28491.48
23:45:18|28496.91
23:45:19|28495.39
23:45:20|28495.45
23:45:21|28494.
23:45:22|28494.75
23:45:23|28495.86
23:45:24|28494.
23:45:25|28497.
23:45:27|28495.86
23:45:27|28496.86
23:45:29|28498.4
23:45:29|28494.28
23:45:31|28500.3
23:45:31|28497.
23:45:32|28494.41
23:45:34|28494.41
23:45:35|28498.4
23:45:36|28494.55
23:45:37|28492.97
23:45:37|28492.97
23:45:39|28492.82
23:45:40|28492.82
23:45:41|28492.85
23:45:41|28494.54
23:45:42|28493.02
23:45:43|28491.34
23:45:44|28491.34
23:45:46|28492.43
23:45:46|28492.43
23:45:48|28492.44
23:45:49|28492.44
23:45:50|28492.22
23:45:50|28495.15
23:45:51|28496.51
23:45:52|28495.33
23:45:53|28495.33
23:45:55|28493.4
23:45:55|28500.36
23:45:56|28499.55
23:45:57|28497.88
23:45:58|28500.36
23:46:00|28502.77
23:46:01|28498.75
23:46:01|28499.87
23:46:02|28499.87
23:46:03|28502.78
23:46:04|28500.62
23:46:06|28503.41
23:46:07|28503.94
23:46:07|28503.73
23:46:08|28501.45
23:46:10|28502.58
23:46:10|28502.58
23:46:11|28503.01
23:46:13|28502.55
23:46:13|28503.52
23:46:14|28501.46
23:46:15|28501.46
23:46:16|28503.52
23:46:17|28503.52
23:46:19|28503.5
23:46:20|28502.77
23:46:21|28502.77
23:46:21|28501.45
23:46:23|28496.1
23:46:23|28497.73
23:46:24|28497.72
23:46:25|28499.7
23:46:27|28496.1
23:46:28|28496.23
23:46:30|28502.27
23:46:30|28502.44
23:46:31|28502.44
23:46:32|28503.9
23:46:33|28503.11
23:46:34|28503.11
23:46:35|28503.61
23:46:36|28503.51
23:46:37|28503.1
23:46:38|28505.01
23:46:39|28501.43
23:46:40|28502.2
23:46:41|28503.51
23:46:43|28509.41
23:46:43|28509.41
23:46:45|28506.
23:46:46|28507.2
23:46:47|28503.7
23:46:48|28503.7
23:46:48|28503.68
23:46:50|28503.68
23:46:50|28503.27
23:46:51|28503.27
23:46:52|28503.27
23:46:53|28503.27
23:46:54|28507.01
23:46:55|28503.02
23:46:57|28506.27
23:46:57|28507.21
23:46:58|28503.87
23:46:59|28503.03
23:47:00|28504.7
23:47:02|28504.57
23:47:02|28505.63
23:47:04|28505.64
23:47:04|28509.99
23:47:06|28503.86
23:47:06|28504.64
23:47:08|28503.63
23:47:08|28503.63
23:47:10|28504.99
23:47:10|28502.01
23:47:11|28502.01
23:47:12|28502.01
23:47:13|28502.01
23:47:14|28501.59
23:47:16|28501.58
23:47:16|28500.42
23:47:18|28504.89
23:47:18|28504.94
23:47:19|28504.05
23:47:20|28504.05
23:47:21|28504.05
23:47:22|28504.05
23:47:23|28504.03
23:47:25|28502.
23:47:26|28498.34
23:47:26|28498.19
23:47:28|28498.56
23:47:29|28498.57
23:47:30|28498.01
23:47:31|28498.1
23:47:32|28502.41
23:47:33|28502.41
23:47:34|28501.84
23:47:35|28506.
23:47:36|28503.5
23:47:37|28503.14
23:47:38|28504.09
23:47:39|28504.09
23:47:40|28503.01
23:47:41|28496.23
23:47:42|28496.23
23:47:43|28499.63
23:47:44|28499.63
23:47:45|28499.63
23:47:46|28499.63
23:47:47|28495.
23:47:48|28495.
23:47:49|28495.01
23:47:50|28497.53
23:47:51|28497.53
23:47:52|28498.84
23:47:53|28497.54
23:47:54|28497.01
23:47:55|28497.01
23:47:56|28497.19
23:47:57|28497.19
23:47:58|28497.19
23:47:59|28497.01
23:48:00|28496.4
23:48:01|28496.
23:48:03|28499.68
23:48:04|28496.
23:48:05|28500.
23:48:06|28498.87
23:48:07|28498.87
23:48:08|28497.5
23:48:09|28497.5
23:48:10|28497.42
23:48:10|28497.42
23:48:12|28497.42
23:48:13|28496.72
23:48:14|28496.72
23:48:15|28496.72
23:48:16|28498.8
23:48:17|28498.8
23:48:18|28496.6
23:48:19|28496.6
23:48:20|28496.6
23:48:21|28496.1
23:48:22|28496.1
23:48:23|28498.22
23:48:24|28498.22
23:48:25|28496.74
23:48:26|28498.84
23:48:27|28498.84
23:48:28|28498.84
23:48:29|28498.72
23:48:31|28498.87
23:48:31|28498.87
23:48:32|28499.51
23:48:34|28498.8
23:48:35|28498.91
23:48:35|28498.55
23:48:37|28499.52
23:48:38|28505.
23:48:38|28505.
23:48:39|28502.56
23:48:40|28502.56
23:48:41|28505.
23:48:43|28505.
23:48:43|28506.15
23:48:44|28506.37
23:48:45|28505.94
23:48:46|28505.7
23:48:47|28505.7
23:48:49|28506.15
23:48:50|28502.86
23:48:51|28502.97
23:48:52|28498.63
23:48:53|28498.04
23:48:54|28498.04
23:48:55|28502.62
23:48:56|28498.35
23:48:57|28498.35
23:48:58|28498.1
23:48:59|28497.16
23:49:00|28500.85
23:49:01|28497.16
23:49:02|28503.78
23:49:03|28500.94
23:49:04|28502.69
23:49:05|28505.
23:49:06|28500.08
23:49:07|28498.89
23:49:08|28500.94
23:49:09|28500.94
23:49:10|28502.5
23:49:11|28502.5
23:49:12|28502.5
23:49:13|28502.5
23:49:14|28502.46
23:49:15|28505.
23:49:16|28505.
23:49:17|28505.35
23:49:18|28505.35
23:49:19|28502.16
23:49:20|28505.
23:49:21|28502.79
23:49:22|28505.24
23:49:23|28505.24
23:49:24|28503.17
23:49:25|28503.17
23:49:26|28501.
23:49:27|28505.13
23:49:28|28501.95
23:49:29|28501.95
23:49:31|28501.94
23:49:32|28499.93
23:49:33|28499.93
23:49:34|28499.94
23:49:35|28502.31
23:49:36|28500.4
23:49:37|28500.4
23:49:37|28503.73
23:49:38|28504.97
23:49:39|28505.48
23:49:41|28506.14
23:49:42|28504.6
23:49:42|28504.59
23:49:44|28505.46
23:49:44|28505.46
23:49:46|28505.46
23:49:46|28503.92
23:49:47|28503.92
23:49:48|28503.85
23:49:49|28504.
23:49:50|28508.
23:49:52|28505.43
23:49:52|28503.92
23:49:53|28508.
23:49:54|28504.34
23:49:55|28505.3
23:49:57|28504.26
23:49:58|28504.26
23:49:58|28507.13
23:49:59|28508.
23:50:00|28507.99
23:50:01|28508.
23:50:03|28504.73
23:50:04|28504.73
23:50:05|28508.
23:50:06|28508.
23:50:07|28504.77
23:50:08|28504.85
23:50:09|28508.97
23:50:10|28508.97
23:50:11|28505.19
23:50:12|28504.81
23:50:13|28504.8
23:50:14|28505.9
23:50:15|28507.71
23:50:16|28504.77
23:50:17|28504.
23:50:18|28504.
23:50:19|28507.73
23:50:20|28501.93
23:50:21|28501.02
23:50:22|28500.
23:50:23|28492.32
23:50:24|28491.51
23:50:25|28494.49
23:50:26|28492.32
23:50:27|28492.32
23:50:28|28492.32
23:50:29|28493.82
23:50:30|28496.82
23:50:32|28492.32
23:50:33|28496.96
23:50:33|28500.92
23:50:35|28499.8
23:50:36|28499.8
23:50:37|28501.58
23:50:37|28501.92
23:50:39|28499.81
23:50:40|28499.8
23:50:41|28499.8
23:50:42|28503.15
23:50:43|28500.68
23:50:44|28501.11
23:50:45|28503.15
23:50:45|28500.73
23:50:47|28499.8
23:50:47|28499.8
23:50:49|28502.33
23:50:50|28502.33
23:50:50|28499.86
23:50:52|28499.86
23:50:53|28500.67
23:50:53|28500.67
23:50:54|28500.67
23:50:55|28500.
23:50:56|28499.8
23:50:58|28497.48
23:50:59|28500.
23:51:00|28497.31
23:51:01|28496.45
23:51:02|28492.47
23:51:02|28497.93
23:51:03|28495.44
23:51:04|28497.93
23:51:05|28492.84
23:51:07|28492.84
23:51:07|28497.05
23:51:08|28497.05
23:51:09|28493.6
23:51:10|28493.6
23:51:11|28492.91
23:51:12|28494.29
23:51:14|28494.29
23:51:15|28491.83
23:51:16|28491.67
23:51:16|28491.67
23:51:17|28491.67
23:51:18|28491.26
23:51:19|28491.26
23:51:20|28491.26
23:51:22|28491.
23:51:22|28490.23
23:51:23|28489.41
23:51:24|28488.18
23:51:25|28489.6
23:51:26|28489.59
23:51:27|28489.59
23:51:28|28488.03
23:51:30|28487.63
23:51:30|28487.62
23:51:32|28487.62
23:51:33|28485.33
23:51:34|28484.22
23:51:35|28485.23
23:51:36|28485.23
23:51:37|28485.23
23:51:38|28488.49
23:51:39|28487.67
23:51:40|28487.35
23:51:41|28487.67
23:51:42|28487.35
23:51:43|28486.54
23:51:44|28486.54
23:51:45|28486.53
23:51:46|28485.24
23:51:47|28485.24
23:51:48|28484.91
23:51:49|28484.91
23:51:50|28484.37
23:51:51|28486.54
23:51:52|28486.54
23:51:53|28486.87
23:51:54|28485.87
23:51:55|28489.03
23:51:56|28489.03
23:51:57|28485.24
23:51:58|28485.24
23:51:59|28487.66
23:52:00|28487.1
23:52:01|28486.23
23:52:02|28484.79
23:52:03|28484.11
23:52:04|28484.79
23:52:05|28484.11
23:52:06|28484.79
23:52:07|28484.79
23:52:08|28484.79
23:52:09|28483.7
23:52:10|28482.89
23:52:11|28482.
23:52:12|28483.93
23:52:13|28482.5
23:52:14|28482.57
23:52:15|28485.54
23:52:16|28485.55
23:52:17|28485.55
23:52:18|28484.11
23:52:19|28483.07
23:52:20|28483.42
23:52:21|28483.42
23:52:22|28483.42
23:52:23|28483.42
23:52:24|28483.42
23:52:25|28486.42
23:52:26|28482.
23:52:27|28482.
23:52:28|28482.01
23:52:29|28482.01
23:52:30|28482.01
23:52:31|28483.25
23:52:32|28483.25
23:52:34|28483.25
23:52:34|28483.25
23:52:35|28483.25
23:52:37|28483.25
23:52:37|28483.25
23:52:39|28483.
23:52:40|28482.27
23:52:40|28483.25
23:52:42|28483.09
23:52:43|28483.25
23:52:44|28483.25
23:52:44|28485.79
23:52:46|28485.79
23:52:47|28485.79
23:52:47|28482.04
23:52:49|28485.96
23:52:50|28485.96
23:52:51|28484.23
23:52:52|28481.
23:52:53|28482.
23:52:54|28482.92
23:52:55|28485.51
23:52:56|28483.36
23:52:57|28483.53
23:52:58|28483.51
23:52:59|28482.71
23:53:00|28482.71
23:53:01|28481.22
23:53:02|28481.
23:53:03|28480.9
23:53:05|28481.59
23:53:05|28483.53
23:53:06|28480.43
23:53:07|28481.11
23:53:08|28479.31
23:53:09|28480.
23:53:10|28479.98
23:53:11|28481.82
23:53:12|28475.14
23:53:13|28475.53
23:53:14|28481.8
23:53:15|28480.54
23:53:16|28482.13
23:53:17|28482.18
23:53:18|28482.18
23:53:19|28482.18
23:53:20|28482.18
23:53:21|28479.21
23:53:22|28480.54
23:53:24|28482.14
23:53:24|28482.14
23:53:25|28477.43
23:53:26|28479.11
23:53:27|28479.11
23:53:28|28478.08
23:53:29|28478.08
23:53:31|28478.08
23:53:31|28477.15
23:53:32|28477.49
23:53:33|28477.49
23:53:34|28481.69
23:53:35|28476.09
23:53:36|28482.
23:53:38|28482.
23:53:39|28482.
23:53:40|28477.62
23:53:41|28477.57
23:53:41|28477.86
23:53:43|28480.91
23:53:44|28481.01
23:53:45|28479.59
23:53:45|28479.6
23:53:47|28480.
23:53:48|28477.94
23:53:49|28478.
23:53:49|28478.01
23:53:50|28479.01
23:53:51|28478.02
23:53:52|28478.81
23:53:54|28487.28
23:53:55|28481.13
23:53:55|28484.23
23:53:57|28482.
23:53:57|28483.53
23:53:58|28485.
23:53:59|28484.11
23:54:01|28482.97
23:54:01|28484.12
23:54:03|28482.79
23:54:03|28481.35
23:54:04|28480.6
23:54:05|28479.01
23:54:06|28479.02
23:54:07|28479.01
23:54:09|28479.03
23:54:09|28479.76
23:54:10|28480.14
23:54:11|28480.84
23:54:12|28480.14
23:54:14|28480.14
23:54:14|28479.34
23:54:16|28480.14
23:54:16|28479.01
23:54:17|28482.46
23:54:19|28480.14
23:54:20|28482.
23:54:21|28480.14
23:54:21|28480.14
23:54:23|28480.14
23:54:24|28480.14
23:54:25|28480.14
23:54:26|28480.14
23:54:27|28480.14
23:54:28|28480.03
23:54:29|28479.
23:54:30|28479.
23:54:31|28479.
23:54:32|28480.14
23:54:33|28477.61
23:54:33|28478.95
23:54:35|28480.14
23:54:36|28476.46
23:54:37|28476.2
23:54:38|28479.56
23:54:39|28479.82
23:54:40|28479.98
23:54:41|28483.16
23:54:42|28479.02
23:54:43|28479.02
23:54:44|28477.41
23:54:45|28476.17
23:54:46|28477.65
23:54:47|28476.89
23:54:48|28477.59
23:54:49|28477.63
23:54:50|28475.
23:54:51|28475.42
23:54:52|28475.42
23:54:53|28475.
23:54:54|28475.07
23:54:55|28478.98
23:54:56|28475.07
23:54:57|28474.21
23:54:59|28474.19
23:54:59|28470.25
23:55:00|28476.14
23:55:01|28476.
23:55:03|28478.87
23:55:03|28478.9
23:55:04|28474.79
23:55:06|28474.37
23:55:07|28474.91
23:55:08|28475.29
23:55:09|28475.37
23:55:10|28475.22
23:55:11|28478.9
23:55:12|28477.56
23:55:13|28476.63
23:55:14|28480.
23:55:15|28476.65
23:55:15|28476.62
23:55:17|28476.71
23:55:17|28476.77
23:55:18|28476.8
23:55:20|28482.
23:55:21|28479.76
23:55:22|28480.47
23:55:23|28480.46
23:55:23|28480.51
23:55:25|28480.42
23:55:26|28482.66
23:55:26|28485.17
23:55:28|28487.76
23:55:29|28488.
23:55:30|28485.54
23:55:31|28485.5
23:55:32|28485.
23:55:33|28483.4
23:55:34|28482.2
23:55:35|28483.98
23:55:36|28483.24
23:55:36|28480.57
23:55:38|28481.53
23:55:40|28481.51
23:55:41|28481.51
23:55:42|28481.51
23:55:43|28481.46
23:55:44|28480.49
23:55:45|28479.8
23:55:46|28479.8
23:55:47|28479.44
23:55:48|28478.03
23:55:49|28483.16
23:55:50|28484.15
23:55:51|28485.68
23:55:52|28485.69
23:55:53|28485.69
23:55:54|28485.69
23:55:55|28485.7
23:55:56|28486.39
23:55:57|28486.39
23:55:58|28486.39
23:55:59|28486.39
23:56:00|28488.13
23:56:01|28491.
23:56:02|28491.52
23:56:03|28490.05
23:56:04|28489.
23:56:05|28489.27
23:56:06|28488.95
23:56:07|28487.73
23:56:08|28487.75
23:56:09|28488.8
23:56:10|28488.8
23:56:11|28488.69
23:56:12|28487.72
23:56:13|28487.72
23:56:14|28488.88
23:56:15|28488.88
23:56:16|28488.88
23:56:17|28488.77
23:56:18|28483.4
23:56:19|28485.51
23:56:20|28485.16
23:56:21|28483.28
23:56:22|28483.86
23:56:23|28483.27
23:56:24|28482.94
23:56:25|28485.13
23:56:26|28485.1
23:56:27|28485.1
23:56:28|28484.13
23:56:29|28484.46
23:56:30|28487.16
23:56:32|28486.52
23:56:32|28487.89
23:56:33|28486.8
23:56:34|28486.8
23:56:35|28489.28
23:56:37|28487.53
23:56:37|28488.34
23:56:39|28488.34
23:56:40|28488.34
23:56:41|28486.53
23:56:42|28486.53
23:56:42|28486.53
23:56:44|28487.94
23:56:45|28487.94
23:56:46|28487.54
23:56:47|28487.94
23:56:49|28487.94
23:56:49|28487.94
23:56:50|28483.59
23:56:51|28484.44
23:56:52|28483.52
23:56:53|28481.72
23:56:54|28481.04
23:56:55|28483.09
23:56:56|28484.32
23:56:57|28484.15
23:56:58|28482.02
23:56:59|28484.17
23:57:00|28483.79
23:57:01|28480.34
23:57:02|28480.37
23:57:03|28479.99
23:57:04|28476.52
23:57:05|28477.9
23:57:06|28477.96
23:57:08|28475.7
23:57:09|28475.7
23:57:10|28474.9
23:57:11|28475.63
23:57:12|28474.43
23:57:12|28474.43
23:57:14|28474.43
23:57:15|28474.01
23:57:16|28477.71
23:57:17|28473.94
23:57:18|28476.2
23:57:18|28476.2
23:57:19|28475.
23:57:21|28475.33
23:57:22|28476.17
23:57:23|28476.17
23:57:24|28475.
23:57:25|28476.11
23:57:26|28473.82
23:57:27|28472.78
23:57:28|28474.02
23:57:29|28475.
23:57:30|28475.07
23:57:31|28476.76
23:57:32|28480.18
23:57:33|28479.27
23:57:34|28476.85
23:57:35|28476.85
23:57:36|28476.85
23:57:37|28476.85
23:57:39|28476.86
23:57:39|28479.21
23:57:40|28479.21
23:57:41|28479.21
23:57:42|28479.21
23:57:43|28477.02
23:57:45|28479.27
23:57:46|28476.74
23:57:46|28477.47
23:57:48|28479.25
23:57:49|28479.25
23:57:50|28479.25
23:57:51|28479.25
23:57:51|28479.1
23:57:52|28478.03
23:57:53|28479.21
23:57:55|28479.21
23:57:56|28480.02
23:57:56|28479.28
23:57:57|28479.28
23:57:58|28478.04
23:58:00|28478.04
23:58:01|28478.04
23:58:02|28480.02
23:58:03|28479.04
23:58:03|28476.45
23:58:04|28479.23
23:58:05|28479.28
23:58:06|28479.28
23:58:08|28479.23
23:58:08|28479.23
23:58:10|28479.23
23:58:11|28479.23
23:58:12|28479.23
23:58:13|28476.56
23:58:14|28476.56
23:58:15|28476.56
23:58:16|28478.67
23:58:17|28476.9
23:58:18|28476.4
23:58:19|28476.4
23:58:20|28476.4
23:58:21|28476.4
23:58:22|28478.92
23:58:23|28478.98
23:58:24|28476.59
23:58:25|28476.59
23:58:26|28476.59
23:58:27|28478.93
23:58:28|28478.93
23:58:29|28477.34
23:58:29|28481.49
23:58:31|28479.7
23:58:31|28479.69
23:58:33|28478.17
23:58:34|28478.17
23:58:34|28478.17
23:58:35|28477.52
23:58:37|28479.73
23:58:37|28479.72
23:58:39|28479.93
23:58:41|28479.93
23:58:42|28476.91
23:58:43|28476.91
23:58:43|28475.12
23:58:45|28477.66
23:58:45|28478.1
23:58:46|28476.5
23:58:48|28474.65
23:58:49|28474.61
23:58:49|28476.07
23:58:50|28476.07
23:58:51|28476.07
23:58:52|28476.07
23:58:53|28477.01
23:58:54|28477.01
23:58:55|28478.11
23:58:57|28478.12
23:58:57|28478.12
23:58:58|28475.35
23:59:00|28478.12
23:59:00|28478.12
23:59:02|28476.42
23:59:02|28476.42
23:59:04|28476.42
23:59:05|28476.82
23:59:05|28476.88
23:59:07|28476.88
23:59:07|28478.75
23:59:08|28476.88
23:59:09|28476.83
23:59:10|28476.83
23:59:12|28476.83
23:59:12|28476.83
23:59:14|28476.67
23:59:15|28477.95
23:59:16|28480.24
23:59:17|28480.24
23:59:17|28479.29
23:59:18|28479.87
23:59:19|28478.33
23:59:20|28480.59
23:59:21|28480.59
23:59:22|28480.59
23:59:23|28479.89
23:59:25|28478.12
23:59:26|28478.18
23:59:26|28479.84
23:59:27|28479.89
23:59:28|28478.43
23:59:29|28476.
23:59:30|28477.72
23:59:32|28480.84
23:59:32|28478.27
23:59:33|28478.27
23:59:35|28478.27
23:59:35|28478.27
23:59:37|28478.27
23:59:38|28477.07
23:59:39|28476.22
23:59:40|28475.4
23:59:42|28475.4
23:59:42|28475.38
23:59:44|28472.87
23:59:45|28472.93
23:59:46|28473.35
23:59:47|28470.39
23:59:48|28472.72
23:59:49|28471.35
23:59:50|28470.46
23:59:51|28472.88
23:59:52|28470.
23:59:53|28473.
23:59:54|28471.61
23:59:55|28471.64
23:59:56|28470.07
23:59:57|28470.89
23:59:58|28470.89
23:59:59|28474.39