00:00:00|28363.05
00:00:01|28360.
00:00:03|28360.72
00:00:03|28360.65
00:00:05|28361.65
00:00:06|28359.58
00:00:07|28358.
00:00:08|28357.94
00:00:09|28359.68
00:00:10|28361.21
00:00:11|28360.01
00:00:12|28359.64
00:00:13|28359.64
00:00:14|28359.5
00:00:15|28359.08
00:00:16|28359.
00:00:17|28355.8
00:00:18|28355.73
00:00:19|28357.53
00:00:20|28355.07
00:00:21|28355.07
00:00:23|28355.
00:00:24|28355.
00:00:24|28355.24
00:00:25|28355.24
00:00:26|28355.77
00:00:27|28357.5
00:00:28|28357.5
00:00:29|28357.5
00:00:30|28358.
00:00:31|28358.
00:00:32|28358.
00:00:33|28361.
00:00:34|28359.93
00:00:35|28358.5
00:00:36|28362.01
00:00:37|28360.34
00:00:38|28362.76
00:00:39|28362.76
00:00:40|28360.
00:00:41|28360.
00:00:42|28359.5
00:00:43|28361.5
00:00:44|28362.05
00:00:45|28362.77
00:00:46|28362.77
00:00:47|28362.77
00:00:48|28361.93
00:00:49|28361.61
00:00:50|28362.77
00:00:51|28362.91
00:00:52|28363.39
00:00:53|28363.38
00:00:54|28364.5
00:00:55|28365.
00:00:56|28364.95
00:00:57|28364.95
00:00:58|28364.95
00:00:59|28364.9
00:01:00|28364.9
00:01:01|28364.9
00:01:02|28362.57
00:01:04|28362.7
00:01:05|28365.
00:01:06|28365.
00:01:07|28364.53
00:01:08|28364.27
00:01:09|28364.27
00:01:10|28365.
00:01:11|28365.
00:01:12|28365.
00:01:13|28365.
00:01:14|28365.
00:01:15|28365.
00:01:16|28365.
00:01:17|28362.
00:01:18|28365.
00:01:19|28365.
00:01:20|28362.18
00:01:21|28362.18
00:01:22|28362.18
00:01:23|28365.
00:01:24|28365.
00:01:25|28365.
00:01:26|28365.
00:01:27|28365.
00:01:28|28364.99
00:01:29|28364.19
00:01:30|28364.99
00:01:31|28366.38
00:01:32|28366.38
00:01:33|28370.
00:01:34|28366.
00:01:35|28367.
00:01:36|28369.5
00:01:37|28367.5
00:01:38|28370.
00:01:39|28368.02
00:01:40|28367.5
00:01:41|28367.5
00:01:42|28367.5
00:01:43|28369.98
00:01:44|28368.
00:01:45|28369.98
00:01:46|28368.01
00:01:47|28368.01
00:01:48|28368.01
00:01:49|28370.
00:01:50|28370.
00:01:51|28370.
00:01:52|28370.
00:01:53|28370.
00:01:54|28370.
00:01:55|28368.
00:01:56|28370.
00:01:57|28369.
00:01:58|28368.
00:01:59|28369.93
00:02:00|28368.5
00:02:01|28368.56
00:02:02|28369.99
00:02:03|28370.
00:02:04|28369.98
00:02:06|28367.
00:02:06|28367.
00:02:08|28370.
00:02:08|28369.5
00:02:09|28369.5
00:02:11|28365.9
00:02:12|28366.38
00:02:13|28366.38
00:02:14|28366.38
00:02:15|28366.49
00:02:16|28366.48
00:02:17|28367.
00:02:18|28365.1
00:02:18|28370.
00:02:19|28370.
00:02:21|28370.
00:02:22|28370.
00:02:22|28369.88
00:02:23|28369.88
00:02:24|28367.
00:02:26|28367.01
00:02:27|28366.
00:02:28|28368.
00:02:28|28368.
00:02:30|28367.21
00:02:31|28367.21
00:02:31|28367.21
00:02:33|28369.5
00:02:34|28369.88
00:02:35|28369.88
00:02:35|28369.43
00:02:37|28369.43
00:02:38|28369.43
00:02:38|28372.04
00:02:39|28372.04
00:02:40|28370.94
00:02:41|28370.94
00:02:42|28370.94
00:02:44|28372.45
00:02:44|28372.45
00:02:46|28372.74
00:02:46|28373.05
00:02:47|28373.05
00:02:48|28373.05
00:02:49|28373.05
00:02:50|28373.05
00:02:51|28371.65
00:02:52|28371.5
00:02:54|28371.5
00:02:54|28371.5
00:02:55|28372.26
00:02:56|28372.76
00:02:57|28374.06
00:02:58|28374.36
00:02:59|28375.49
00:03:01|28374.51
00:03:02|28372.14
00:03:02|28375.15
00:03:04|28374.98
00:03:04|28374.98
00:03:06|28374.92
00:03:07|28374.92
00:03:08|28374.92
00:03:10|28374.42
00:03:10|28376.24
00:03:11|28376.24
00:03:12|28376.24
00:03:13|28375.5
00:03:14|28375.5
00:03:15|28377.8
00:03:16|28377.8
00:03:17|28377.8
00:03:18|28377.8
00:03:19|28377.75
00:03:20|28377.75
00:03:21|28377.75
00:03:22|28376.01
00:03:24|28379.
00:03:24|28379.
00:03:25|28378.99
00:03:26|28376.
00:03:27|28376.
00:03:29|28376.
00:03:29|28376.
00:03:31|28376.
00:03:33|28376.
00:03:33|28376.31
00:03:34|28379.
00:03:35|28378.94
00:03:36|28376.5
00:03:37|28376.5
00:03:38|28376.5
00:03:39|28375.41
00:03:40|28364.62
00:03:41|28362.08
00:03:42|28364.88
00:03:43|28365.22
00:03:44|28364.12
00:03:45|28364.
00:03:46|28353.03
00:03:47|28354.98
00:03:48|28357.54
00:03:49|28356.74
00:03:50|28350.32
00:03:52|28352.95
00:03:52|28351.53
00:03:53|28352.12
00:03:54|28351.16
00:03:55|28350.36
00:03:57|28350.32
00:03:57|28350.32
00:03:58|28350.33
00:03:59|28350.72
00:04:00|28350.47
00:04:01|28352.15
00:04:02|28352.16
00:04:03|28352.12
00:04:04|28352.16
00:04:05|28349.53
00:04:07|28348.17
00:04:08|28346.32
00:04:09|28342.71
00:04:11|28340.
00:04:11|28340.53
00:04:12|28340.
00:04:13|28340.
00:04:14|28340.23
00:04:15|28340.
00:04:16|28340.01
00:04:17|28340.06
00:04:18|28340.02
00:04:19|28340.
00:04:20|28342.92
00:04:21|28340.07
00:04:22|28340.02
00:04:23|28340.02
00:04:24|28340.
00:04:25|28340.01
00:04:27|28340.01
00:04:27|28340.
00:04:28|28340.
00:04:30|28339.23
00:04:31|28339.23
00:04:32|28339.23
00:04:32|28339.6
00:04:34|28340.7
00:04:35|28340.7
00:04:36|28337.33
00:04:37|28334.62
00:04:38|28336.31
00:04:39|28338.
00:04:39|28336.68
00:04:41|28335.12
00:04:41|28336.14
00:04:43|28337.84
00:04:44|28336.7
00:04:44|28335.67
00:04:45|28335.67
00:04:47|28337.99
00:04:47|28336.07
00:04:49|28336.94
00:04:50|28336.94
00:04:50|28337.15
00:04:51|28335.
00:04:52|28331.4
00:04:53|28331.4
00:04:55|28334.5
00:04:55|28335.
00:04:56|28330.23
00:04:58|28337.47
00:04:58|28331.65
00:04:59|28332.04
00:05:00|28332.47
00:05:01|28331.25
00:05:02|28330.
00:05:03|28330.
00:05:05|28328.
00:05:06|28327.66
00:05:06|28327.66
00:05:08|28327.79
00:05:09|28327.03
00:05:10|28326.
00:05:11|28328.03
00:05:12|28325.09
00:05:13|28325.02
00:05:14|28327.92
00:05:15|28327.98
00:05:16|28327.15
00:05:17|28330.47
00:05:18|28333.07
00:05:19|28345.9
00:05:20|28342.51
00:05:21|28343.99
00:05:22|28345.1
00:05:23|28345.02
00:05:24|28341.81
00:05:25|28341.81
00:05:26|28343.98
00:05:27|28349.12
00:05:28|28350.
00:05:29|28349.11
00:05:30|28349.11
00:05:31|28349.11
00:05:32|28347.14
00:05:33|28344.97
00:05:34|28347.03
00:05:35|28345.45
00:05:36|28342.27
00:05:37|28342.27
00:05:38|28341.04
00:05:39|28341.04
00:05:40|28340.87
00:05:41|28340.42
00:05:43|28340.87
00:05:43|28340.87
00:05:44|28340.87
00:05:45|28340.22
00:05:47|28343.98
00:05:48|28342.91
00:05:49|28343.5
00:05:50|28343.5
00:05:51|28343.5
00:05:52|28343.49
00:05:53|28342.72
00:05:53|28347.25
00:05:55|28345.
00:05:56|28346.1
00:05:57|28351.57
00:05:57|28351.56
00:05:59|28351.26
00:06:00|28345.
00:06:01|28345.
00:06:02|28348.
00:06:03|28346.4
00:06:03|28349.61
00:06:04|28347.02
00:06:06|28350.
00:06:07|28357.12
00:06:08|28354.9
00:06:09|28354.13
00:06:10|28355.13
00:06:11|28355.13
00:06:12|28354.91
00:06:13|28355.48
00:06:14|28353.03
00:06:15|28354.91
00:06:16|28355.99
00:06:17|28357.
00:06:19|28353.03
00:06:19|28351.01
00:06:20|28350.93
00:06:22|28350.91
00:06:22|28343.99
00:06:23|28347.
00:06:24|28346.94
00:06:25|28351.91
00:06:26|28351.01
00:06:27|28353.01
00:06:28|28353.
00:06:29|28353.
00:06:30|28353.
00:06:31|28352.72
00:06:33|28352.72
00:06:33|28354.
00:06:35|28354.
00:06:35|28354.
00:06:36|28354.
00:06:37|28355.
00:06:38|28355.
00:06:39|28352.51
00:06:40|28354.17
00:06:41|28354.17
00:06:43|28354.71
00:06:44|28354.63
00:06:44|28354.63
00:06:45|28354.59
00:06:47|28354.92
00:06:47|28355.51
00:06:49|28353.56
00:06:49|28353.3
00:06:50|28356.26
00:06:52|28353.5
00:06:53|28353.5
00:06:53|28353.02
00:06:55|28351.77
00:06:56|28351.77
00:06:57|28355.
00:06:57|28355.
00:06:59|28354.88
00:07:00|28354.88
00:07:01|28357.48
00:07:02|28354.
00:07:03|28354.
00:07:04|28357.92
00:07:05|28355.01
00:07:06|28355.99
00:07:07|28355.
00:07:08|28355.51
00:07:09|28355.5
00:07:10|28356.
00:07:11|28355.01
00:07:12|28354.5
00:07:13|28355.
00:07:14|28350.69
00:07:15|28350.51
00:07:16|28343.51
00:07:17|28342.15
00:07:18|28341.22
00:07:19|28342.82
00:07:20|28341.22
00:07:21|28341.22
00:07:22|28341.05
00:07:23|28347.02
00:07:24|28346.02
00:07:26|28347.19
00:07:27|28347.19
00:07:27|28347.19
00:07:29|28347.19
00:07:30|28347.19
00:07:31|28347.19
00:07:32|28347.63
00:07:33|28346.5
00:07:34|28347.02
00:07:35|28347.19
00:07:35|28350.02
00:07:37|28347.25
00:07:38|28347.19
00:07:39|28347.19
00:07:40|28348.2
00:07:41|28348.2
00:07:42|28348.11
00:07:43|28348.54
00:07:44|28348.09
00:07:44|28348.48
00:07:46|28348.48
00:07:47|28345.81
00:07:48|28345.81
00:07:48|28347.99
00:07:50|28347.99
00:07:50|28347.5
00:07:52|28347.5
00:07:53|28346.08
00:07:53|28346.08
00:07:55|28345.
00:07:56|28344.02
00:07:56|28344.02
00:07:58|28342.45
00:07:59|28344.
00:08:00|28344.
00:08:00|28346.99
00:08:02|28346.99
00:08:03|28354.97
00:08:04|28351.84
00:08:05|28351.84
00:08:06|28351.
00:08:06|28354.98
00:08:07|28352.66
00:08:09|28352.59
00:08:10|28352.76
00:08:11|28358.
00:08:13|28357.02
00:08:14|28362.
00:08:14|28363.
00:08:15|28361.
00:08:16|28360.65
00:08:18|28362.
00:08:18|28362.69
00:08:20|28368.05
00:08:21|28366.66
00:08:21|28366.66
00:08:22|28359.02
00:08:23|28359.82
00:08:25|28360.98
00:08:25|28362.02
00:08:27|28359.54
00:08:28|28359.54
00:08:29|28359.54
00:08:30|28358.91
00:08:31|28359.65
00:08:31|28359.65
00:08:33|28359.65
00:08:33|28358.07
00:08:35|28361.97
00:08:36|28361.
00:08:37|28361.94
00:08:38|28361.94
00:08:39|28360.37
00:08:40|28359.
00:08:41|28357.67
00:08:42|28355.24
00:08:43|28359.
00:08:44|28359.
00:08:45|28358.93
00:08:46|28359.54
00:08:47|28365.02
00:08:48|28364.68
00:08:49|28367.2
00:08:50|28367.2
00:08:51|28365.
00:08:52|28365.
00:08:53|28365.01
00:08:54|28365.01
00:08:55|28364.9
00:08:55|28364.9
00:08:56|28364.9
00:08:58|28367.
00:08:59|28369.99
00:09:00|28364.9
00:09:01|28366.52
00:09:02|28367.06
00:09:02|28367.
00:09:04|28366.69
00:09:05|28367.19
00:09:06|28368.81
00:09:07|28368.79
00:09:08|28368.82
00:09:08|28367.
00:09:09|28368.82
00:09:10|28366.06
00:09:12|28367.02
00:09:14|28368.82
00:09:14|28368.52
00:09:15|28368.52
00:09:17|28368.52
00:09:18|28370.51
00:09:19|28370.51
00:09:20|28371.26
00:09:20|28371.26
00:09:21|28373.45
00:09:22|28372.16
00:09:23|28371.26
00:09:24|28370.
00:09:26|28370.
00:09:27|28372.04
00:09:28|28372.04
00:09:29|28373.
00:09:30|28373.
00:09:31|28373.
00:09:32|28374.
00:09:33|28378.39
00:09:34|28375.43
00:09:35|28377.99
00:09:36|28372.27
00:09:37|28376.98
00:09:38|28376.97
00:09:39|28373.7
00:09:40|28373.7
00:09:41|28373.7
00:09:42|28376.
00:09:43|28376.
00:09:44|28375.99
00:09:45|28376.
00:09:46|28376.54
00:09:47|28377.
00:09:48|28377.
00:09:49|28374.01
00:09:50|28374.99
00:09:51|28373.22
00:09:52|28374.97
00:09:53|28375.
00:09:54|28365.
00:09:55|28363.84
00:09:56|28369.22
00:09:57|28369.22
00:09:58|28371.02
00:09:59|28372.14
00:10:00|28371.66
00:10:01|28372.91
00:10:02|28371.66
00:10:03|28370.75
00:10:04|28370.
00:10:05|28372.
00:10:06|28371.8
00:10:07|28372.99
00:10:08|28372.99
00:10:09|28372.
00:10:10|28369.13
00:10:11|28369.58
00:10:12|28372.99
00:10:14|28373.
00:10:14|28373.
00:10:15|28373.
00:10:16|28378.42
00:10:17|28378.42
00:10:18|28378.32
00:10:19|28376.52
00:10:20|28376.4
00:10:21|28379.43
00:10:22|28380.75
00:10:23|28379.48
00:10:25|28380.75
00:10:25|28380.5
00:10:26|28378.65
00:10:27|28378.65
00:10:28|28378.66
00:10:30|28378.66
00:10:30|28375.73
00:10:31|28377.99
00:10:32|28377.41
00:10:33|28380.75
00:10:34|28380.73
00:10:35|28380.51
00:10:36|28380.51
00:10:37|28380.51
00:10:38|28379.07
00:10:39|28379.56
00:10:40|28379.46
00:10:41|28378.5
00:10:42|28378.76
00:10:43|28378.51
00:10:44|28380.18
00:10:46|28382.5
00:10:47|28380.57
00:10:48|28379.05
00:10:49|28379.05
00:10:49|28378.8
00:10:51|28377.5
00:10:52|28376.5
00:10:53|28375.97
00:10:53|28376.51
00:10:55|28372.
00:10:56|28368.5
00:10:57|28371.38
00:10:58|28371.38
00:10:59|28371.95
00:10:59|28370.74
00:11:01|28369.
00:11:02|28372.99
00:11:03|28372.99
00:11:04|28373.71
00:11:05|28372.44
00:11:06|28372.69
00:11:07|28372.25
00:11:07|28372.99
00:11:08|28372.98
00:11:10|28376.5
00:11:11|28375.04
00:11:12|28375.2
00:11:13|28375.04
00:11:14|28374.68
00:11:16|28374.68
00:11:17|28374.5
00:11:17|28374.5
00:11:18|28375.
00:11:20|28374.69
00:11:21|28373.63
00:11:21|28372.83
00:11:22|28372.83
00:11:24|28371.
00:11:24|28365.
00:11:26|28368.18
00:11:27|28367.99
00:11:28|28368.69
00:11:28|28370.99
00:11:30|28371.
00:11:31|28372.
00:11:31|28375.2
00:11:33|28374.94
00:11:33|28375.
00:11:34|28375.
00:11:35|28377.02
00:11:36|28377.01
00:11:37|28377.01
00:11:38|28377.01
00:11:39|28379.89
00:11:40|28379.89
00:11:42|28379.89
00:11:43|28379.87
00:11:43|28377.49
00:11:44|28377.49
00:11:45|28379.89
00:11:47|28376.49
00:11:47|28376.25
00:11:49|28376.99
00:11:50|28376.99
00:11:50|28389.08
00:11:52|28379.56
00:11:53|28381.66
00:11:54|28380.32
00:11:55|28380.53
00:11:56|28381.38
00:11:56|28380.69
00:11:58|28381.58
00:11:58|28380.01
00:11:59|28376.24
00:12:00|28376.21
00:12:02|28375.01
00:12:03|28375.23
00:12:04|28377.22
00:12:04|28376.46
00:12:06|28377.31
00:12:06|28377.27
00:12:08|28379.52
00:12:09|28379.45
00:12:09|28379.61
00:12:11|28378.44
00:12:12|28378.43
00:12:13|28379.
00:12:14|28379.61
00:12:15|28379.61
00:12:17|28384.76
00:12:17|28384.76
00:12:18|28384.28
00:12:19|28385.14
00:12:21|28383.51
00:12:21|28382.23
00:12:23|28382.22
00:12:24|28382.81
00:12:25|28382.81
00:12:26|28383.5
00:12:27|28383.5
00:12:28|28383.5
00:12:28|28384.8
00:12:30|28385.86
00:12:31|28386.55
00:12:32|28386.55
00:12:33|28386.55
00:12:34|28384.98
00:12:35|28383.2
00:12:35|28383.2
00:12:37|28383.2
00:12:38|28385.
00:12:39|28385.
00:12:39|28384.98
00:12:41|28384.98
00:12:42|28384.91
00:12:43|28384.73
00:12:44|28386.
00:12:45|28387.
00:12:46|28385.43
00:12:47|28385.43
00:12:48|28383.01
00:12:49|28383.01
00:12:50|28384.06
00:12:51|28384.04
00:12:52|28383.1
00:12:53|28383.81
00:12:54|28383.09
00:12:55|28383.81
00:12:57|28383.81
00:12:57|28383.81
00:12:58|28384.06
00:12:59|28384.06
00:13:00|28384.06
00:13:01|28383.38
00:13:03|28383.38
00:13:03|28384.06
00:13:04|28384.06
00:13:05|28384.06
00:13:06|28384.06
00:13:07|28384.06
00:13:08|28385.2
00:13:09|28381.63
00:13:10|28381.63
00:13:11|28383.44
00:13:12|28383.44
00:13:14|28383.44
00:13:14|28383.01
00:13:16|28383.01
00:13:17|28373.23
00:13:18|28374.51
00:13:19|28372.5
00:13:20|28370.64
00:13:21|28371.6
00:13:23|28368.5
00:13:24|28371.46
00:13:25|28371.46
00:13:25|28370.59
00:13:27|28370.59
00:13:27|28369.14
00:13:29|28364.98
00:13:30|28369.48
00:13:31|28368.24
00:13:32|28367.22
00:13:33|28367.
00:13:34|28364.32
00:13:35|28361.01
00:13:36|28361.25
00:13:37|28358.12
00:13:38|28354.31
00:13:39|28358.17
00:13:40|28358.17
00:13:40|28358.17
00:13:42|28358.61
00:13:43|28358.59
00:13:44|28358.59
00:13:45|28358.59
00:13:46|28358.59
00:13:46|28356.01
00:13:48|28357.22
00:13:49|28356.01
00:13:50|28355.02
00:13:50|28355.02
00:13:52|28358.5
00:13:53|28359.43
00:13:54|28359.43
00:13:55|28359.43
00:13:55|28359.43
00:13:57|28359.43
00:13:58|28359.43
00:13:59|28359.43
00:14:00|28355.24
00:14:01|28356.
00:14:02|28358.97
00:14:03|28357.93
00:14:04|28357.49
00:14:05|28358.91
00:14:06|28357.73
00:14:07|28356.73
00:14:08|28355.59
00:14:09|28355.59
00:14:10|28355.43
00:14:10|28356.89
00:14:12|28358.94
00:14:12|28358.92
00:14:14|28359.17
00:14:14|28359.17
00:14:16|28359.17
00:14:17|28359.17
00:14:18|28358.5
00:14:20|28362.11
00:14:21|28359.5
00:14:22|28359.5
00:14:23|28359.77
00:14:24|28360.5
00:14:25|28360.5
00:14:26|28360.5
00:14:27|28360.5
00:14:28|28360.5
00:14:29|28362.17
00:14:30|28362.17
00:14:31|28362.
00:14:32|28362.
00:14:33|28362.
00:14:34|28361.
00:14:35|28361.96
00:14:36|28359.98
00:14:37|28359.18
00:14:38|28359.18
00:14:39|28367.53
00:14:40|28367.53
00:14:41|28367.01
00:14:42|28368.08
00:14:43|28369.03
00:14:45|28367.91
00:14:45|28368.
00:14:46|28368.18
00:14:47|28368.09
00:14:48|28371.01
00:14:49|28374.17
00:14:50|28374.
00:14:51|28373.46
00:14:52|28375.
00:14:53|28380.
00:14:54|28376.67
00:14:55|28376.67
00:14:56|28378.
00:14:57|28379.42
00:14:58|28377.
00:14:59|28379.89
00:15:00|28378.05
00:15:01|28376.57
00:15:02|28376.9
00:15:03|28379.16
00:15:04|28376.82
00:15:05|28376.
00:15:06|28377.15
00:15:07|28377.13
00:15:08|28379.
00:15:09|28379.
00:15:10|28378.05
00:15:11|28375.01
00:15:12|28377.83
00:15:14|28376.04
00:15:15|28379.56
00:15:15|28376.16
00:15:16|28376.86
00:15:18|28374.39
00:15:19|28377.89
00:15:20|28377.89
00:15:21|28377.91
00:15:22|28378.08
00:15:24|28379.49
00:15:24|28379.49
00:15:25|28379.49
00:15:26|28378.01
00:15:27|28378.01
00:15:29|28377.51
00:15:30|28377.51
00:15:31|28377.51
00:15:31|28377.51
00:15:33|28377.51
00:15:34|28378.08
00:15:34|28383.51
00:15:35|28383.2
00:15:36|28382.78
00:15:37|28384.
00:15:39|28384.26
00:15:40|28384.4
00:15:40|28385.
00:15:42|28385.33
00:15:43|28385.33
00:15:44|28385.03
00:15:44|28385.03
00:15:46|28385.33
00:15:47|28386.68
00:15:47|28386.68
00:15:48|28386.68
00:15:49|28386.68
00:15:51|28386.68
00:15:52|28385.81
00:15:52|28385.81
00:15:53|28385.96
00:15:54|28383.96
00:15:55|28382.
00:15:56|28382.
00:15:58|28383.95
00:15:58|28383.95
00:15:59|28382.83
00:16:01|28388.61
00:16:01|28384.1
00:16:03|28385.37
00:16:03|28385.11
00:16:04|28386.
00:16:06|28388.29
00:16:06|28387.15
00:16:07|28384.41
00:16:09|28383.68
00:16:09|28383.68
00:16:11|28385.07
00:16:11|28383.
00:16:12|28386.
00:16:13|28385.88
00:16:15|28386.73
00:16:15|28386.73
00:16:17|28386.73
00:16:17|28383.78
00:16:19|28383.01
00:16:20|28383.01
00:16:21|28383.01
00:16:22|28385.52
00:16:23|28385.52
00:16:24|28385.91
00:16:25|28386.75
00:16:26|28386.82
00:16:27|28386.82
00:16:29|28386.82
00:16:29|28386.82
00:16:30|28386.82
00:16:31|28386.82
00:16:32|28386.82
00:16:33|28388.7
00:16:34|28388.7
00:16:35|28388.7
00:16:36|28387.88
00:16:37|28386.13
00:16:38|28386.13
00:16:39|28389.99
00:16:40|28388.86
00:16:41|28389.78
00:16:42|28389.78
00:16:43|28389.78
00:16:44|28393.63
00:16:45|28392.96
00:16:46|28393.01
00:16:47|28393.
00:16:48|28393.
00:16:49|28395.
00:16:50|28400.53
00:16:51|28399.53
00:16:52|28401.97
00:16:53|28401.97
00:16:54|28401.
00:16:55|28400.37
00:16:56|28401.89
00:16:57|28401.89
00:16:58|28401.81
00:16:59|28401.05
00:17:00|28401.2
00:17:01|28402.58
00:17:02|28404.72
00:17:03|28405.
00:17:04|28407.01
00:17:05|28412.78
00:17:06|28409.25
00:17:07|28409.6
00:17:08|28407.46
00:17:09|28409.89
00:17:10|28411.93
00:17:11|28409.97
00:17:13|28408.54
00:17:13|28409.8
00:17:14|28410.
00:17:15|28408.55
00:17:16|28409.74
00:17:17|28413.
00:17:18|28414.1
00:17:19|28415.88
00:17:20|28415.88
00:17:21|28418.
00:17:22|28417.09
00:17:23|28408.78
00:17:24|28408.52
00:17:25|28410.48
00:17:26|28412.1
00:17:27|28410.48
00:17:28|28411.
00:17:29|28413.
00:17:30|28413.
00:17:31|28410.48
00:17:32|28410.48
00:17:33|28411.4
00:17:35|28411.
00:17:35|28417.92
00:17:36|28419.81
00:17:37|28416.02
00:17:38|28419.95
00:17:40|28419.96
00:17:40|28419.96
00:17:41|28417.91
00:17:42|28419.75
00:17:43|28417.9
00:17:44|28417.9
00:17:45|28417.9
00:17:46|28420.
00:17:47|28420.
00:17:48|28420.
00:17:49|28420.
00:17:50|28418.6
00:17:51|28418.6
00:17:52|28420.76
00:17:53|28422.
00:17:54|28422.
00:17:56|28419.
00:17:57|28417.52
00:17:58|28420.26
00:17:58|28416.93
00:17:59|28419.46
00:18:00|28422.01
00:18:02|28422.31
00:18:03|28421.64
00:18:04|28423.87
00:18:05|28423.87
00:18:06|28420.26
00:18:07|28422.45
00:18:08|28424.
00:18:09|28426.32
00:18:10|28425.25
00:18:11|28423.5
00:18:12|28423.51
00:18:12|28422.45
00:18:13|28424.5
00:18:15|28424.5
00:18:16|28424.5
00:18:17|28425.65
00:18:18|28425.65
00:18:18|28425.65
00:18:20|28421.49
00:18:21|28424.14
00:18:22|28424.43
00:18:23|28419.
00:18:24|28420.17
00:18:25|28418.79
00:18:26|28418.79
00:18:27|28418.35
00:18:28|28419.99
00:18:29|28421.01
00:18:30|28420.
00:18:31|28420.5
00:18:32|28417.
00:18:33|28424.48
00:18:35|28420.32
00:18:35|28420.32
00:18:37|28420.32
00:18:38|28419.02
00:18:38|28418.9
00:18:39|28416.
00:18:40|28416.
00:18:42|28419.2
00:18:43|28419.2
00:18:44|28419.04
00:18:45|28419.24
00:18:46|28419.24
00:18:47|28419.24
00:18:48|28419.24
00:18:49|28419.28
00:18:50|28420.05
00:18:51|28420.05
00:18:52|28420.71
00:18:53|28420.71
00:18:54|28420.71
00:18:55|28421.85
00:18:56|28426.35
00:18:57|28426.35
00:18:58|28426.35
00:18:59|28423.67
00:19:00|28423.67
00:19:01|28423.09
00:19:02|28423.44
00:19:03|28423.44
00:19:04|28423.29
00:19:05|28421.
00:19:06|28421.
00:19:07|28431.08
00:19:08|28432.95
00:19:09|28430.
00:19:10|28433.04
00:19:11|28434.07
00:19:12|28434.01
00:19:13|28435.35
00:19:14|28432.26
00:19:15|28432.26
00:19:16|28432.5
00:19:17|28432.26
00:19:18|28431.
00:19:19|28429.52
00:19:20|28429.03
00:19:22|28429.7
00:19:23|28427.12
00:19:24|28427.12
00:19:25|28429.67
00:19:26|28429.7
00:19:27|28427.83
00:19:28|28427.89
00:19:29|28433.43
00:19:30|28432.01
00:19:31|28434.
00:19:32|28434.01
00:19:33|28432.08
00:19:34|28432.02
00:19:35|28432.02
00:19:36|28430.61
00:19:37|28429.22
00:19:38|28430.
00:19:39|28429.22
00:19:40|28434.
00:19:41|28434.
00:19:42|28430.01
00:19:43|28430.01
00:19:44|28433.07
00:19:45|28431.01
00:19:46|28430.
00:19:47|28430.
00:19:48|28429.03
00:19:49|28429.03
00:19:50|28428.94
00:19:51|28428.94
00:19:52|28428.38
00:19:53|28428.93
00:19:54|28430.7
00:19:55|28430.7
00:19:57|28420.68
00:19:57|28419.81
00:19:58|28415.08
00:19:59|28417.33
00:20:00|28412.09
00:20:01|28412.96
00:20:02|28414.03
00:20:03|28418.99
00:20:04|28414.62
00:20:05|28418.89
00:20:06|28416.62
00:20:07|28415.95
00:20:08|28418.36
00:20:09|28419.
00:20:10|28420.24
00:20:11|28418.06
00:20:12|28420.25
00:20:13|28420.14
00:20:14|28422.14
00:20:15|28421.05
00:20:16|28421.05
00:20:17|28416.29
00:20:18|28415.13
00:20:19|28418.53
00:20:20|28417.04
00:20:22|28414.54
00:20:23|28414.54
00:20:24|28414.28
00:20:25|28415.09
00:20:26|28415.08
00:20:27|28414.05
00:20:28|28415.99
00:20:29|28415.52
00:20:30|28417.
00:20:31|28417.
00:20:32|28417.
00:20:33|28417.
00:20:34|28417.
00:20:35|28417.02
00:20:36|28418.
00:20:37|28418.
00:20:38|28417.
00:20:39|28417.02
00:20:40|28418.39
00:20:41|28419.14
00:20:42|28414.96
00:20:43|28415.
00:20:44|28415.17
00:20:45|28415.17
00:20:46|28415.17
00:20:47|28413.01
00:20:48|28416.99
00:20:49|28416.
00:20:50|28416.
00:20:51|28416.99
00:20:52|28418.99
00:20:53|28417.7
00:20:54|28421.99
00:20:55|28416.
00:20:56|28419.91
00:20:57|28419.91
00:20:58|28418.35
00:20:59|28419.17
00:21:00|28415.55
00:21:01|28414.75
00:21:02|28414.94
00:21:03|28411.59
00:21:04|28414.
00:21:05|28414.
00:21:06|28417.01
00:21:07|28417.01
00:21:08|28417.59
00:21:09|28416.04
00:21:10|28416.04
00:21:11|28417.52
00:21:12|28412.88
00:21:13|28421.89
00:21:14|28421.17
00:21:15|28417.12
00:21:16|28415.22
00:21:17|28419.86
00:21:18|28420.11
00:21:19|28420.11
00:21:20|28427.35
00:21:21|28426.97
00:21:22|28427.83
00:21:24|28425.02
00:21:25|28422.74
00:21:26|28423.76
00:21:27|28423.76
00:21:28|28424.12
00:21:29|28424.12
00:21:29|28423.33
00:21:31|28423.33
00:21:32|28428.99
00:21:33|28428.99
00:21:34|28429.27
00:21:34|28429.28
00:21:35|28429.27
00:21:37|28428.33
00:21:38|28428.33
00:21:39|28428.33
00:21:40|28427.9
00:21:41|28427.91
00:21:42|28427.9
00:21:43|28427.9
00:21:43|28427.9
00:21:45|28427.9
00:21:46|28428.49
00:21:47|28430.5
00:21:48|28433.01
00:21:49|28433.07
00:21:50|28433.07
00:21:51|28435.04
00:21:52|28433.61
00:21:53|28432.39
00:21:54|28434.57
00:21:55|28434.57
00:21:56|28435.58
00:21:57|28435.58
00:21:58|28435.58
00:21:59|28436.
00:22:00|28436.05
00:22:01|28436.06
00:22:02|28436.1
00:22:03|28438.28
00:22:04|28435.
00:22:05|28434.32
00:22:06|28434.
00:22:07|28432.45
00:22:08|28435.57
00:22:09|28435.58
00:22:10|28435.58
00:22:11|28434.74
00:22:12|28434.74
00:22:13|28434.74
00:22:14|28437.
00:22:15|28437.
00:22:16|28435.01
00:22:17|28436.49
00:22:18|28436.92
00:22:19|28436.87
00:22:20|28436.87
00:22:21|28436.87
00:22:22|28437.82
00:22:23|28437.07
00:22:25|28437.07
00:22:26|28437.07
00:22:27|28434.97
00:22:28|28439.65
00:22:30|28441.69
00:22:30|28441.69
00:22:31|28441.74
00:22:32|28441.71
00:22:33|28444.57
00:22:34|28442.18
00:22:35|28442.75
00:22:36|28442.18
00:22:37|28442.18
00:22:38|28442.18
00:22:39|28442.18
00:22:40|28440.01
00:22:41|28442.67
00:22:42|28442.67
00:22:43|28442.67
00:22:44|28442.67
00:22:45|28443.15
00:22:46|28445.37
00:22:47|28445.92
00:22:48|28444.61
00:22:50|28447.18
00:22:50|28444.89
00:22:51|28446.23
00:22:52|28448.95
00:22:53|28449.
00:22:55|28446.25
00:22:55|28449.11
00:22:57|28451.18
00:22:58|28448.94
00:22:59|28450.89
00:23:00|28448.01
00:23:01|28449.99
00:23:01|28448.92
00:23:03|28447.52
00:23:04|28451.
00:23:04|28453.98
00:23:06|28453.95
00:23:06|28454.77
00:23:07|28453.18
00:23:09|28452.89
00:23:10|28452.9
00:23:11|28453.45
00:23:12|28452.15
00:23:13|28453.41
00:23:14|28454.
00:23:14|28448.5
00:23:16|28449.5
00:23:16|28448.42
00:23:18|28451.16
00:23:19|28451.15
00:23:20|28450.34
00:23:21|28451.57
00:23:21|28451.53
00:23:23|28451.53
00:23:24|28453.36
00:23:25|28454.
00:23:27|28451.
00:23:28|28450.
00:23:29|28447.4
00:23:30|28448.29
00:23:31|28448.29
00:23:31|28447.48
00:23:33|28449.
00:23:34|28452.
00:23:35|28448.54
00:23:36|28451.49
00:23:36|28451.49
00:23:38|28447.4
00:23:39|28448.62
00:23:40|28446.93
00:23:40|28445.
00:23:41|28442.55
00:23:42|28440.51
00:23:44|28436.7
00:23:45|28438.72
00:23:46|28442.47
00:23:47|28444.1
00:23:48|28450.66
00:23:49|28447.27
00:23:50|28448.02
00:23:50|28447.48
00:23:52|28449.
00:23:53|28447.69
00:23:54|28445.96
00:23:55|28446.99
00:23:56|28447.17
00:23:57|28444.
00:23:58|28442.2
00:23:59|28442.84
00:23:59|28441.75
00:24:01|28442.
00:24:02|28440.43
00:24:02|28442.2
00:24:03|28444.
00:24:05|28442.99
00:24:06|28441.51
00:24:07|28441.59
00:24:08|28440.43
00:24:09|28441.
00:24:09|28441.52
00:24:11|28441.72
00:24:12|28441.57
00:24:12|28440.79
00:24:14|28437.5
00:24:14|28441.49
00:24:16|28441.5
00:24:17|28441.5
00:24:17|28441.5
00:24:19|28441.5
00:24:19|28439.5
00:24:20|28439.
00:24:22|28437.44
00:24:23|28437.44
00:24:24|28431.73
00:24:24|28429.99
00:24:26|28429.9
00:24:28|28427.33
00:24:28|28429.31
00:24:29|28429.
00:24:31|28429.
00:24:32|28429.46
00:24:33|28424.51
00:24:33|28425.
00:24:35|28427.35
00:24:35|28424.67
00:24:36|28424.97
00:24:37|28421.83
00:24:38|28421.84
00:24:39|28421.84
00:24:41|28423.63
00:24:42|28423.53
00:24:42|28420.36
00:24:43|28422.02
00:24:45|28420.
00:24:45|28419.99
00:24:47|28419.94
00:24:48|28431.
00:24:48|28427.5
00:24:49|28426.48
00:24:51|28426.39
00:24:51|28425.02
00:24:52|28425.85
00:24:53|28429.98
00:24:54|28427.02
00:24:55|28427.51
00:24:56|28427.01
00:24:58|28428.
00:24:59|28427.79
00:24:59|28428.03
00:25:00|28428.
00:25:01|28429.
00:25:03|28428.34
00:25:03|28426.18
00:25:05|28427.35
00:25:05|28428.
00:25:06|28424.06
00:25:07|28424.94
00:25:09|28419.
00:25:10|28419.41
00:25:11|28417.98
00:25:12|28422.95
00:25:13|28420.64
00:25:14|28427.68
00:25:15|28423.06
00:25:16|28421.32
00:25:17|28421.
00:25:18|28420.15
00:25:19|28420.49
00:25:20|28422.91
00:25:21|28422.91
00:25:22|28422.91
00:25:23|28422.91
00:25:24|28424.
00:25:25|28424.
00:25:26|28426.79
00:25:28|28426.78
00:25:28|28426.63
00:25:29|28424.
00:25:30|28421.12
00:25:31|28420.36
00:25:33|28422.
00:25:34|28420.
00:25:35|28419.26
00:25:35|28419.26
00:25:37|28419.26
00:25:38|28419.92
00:25:39|28417.16
00:25:40|28416.62
00:25:41|28417.98
00:25:42|28417.99
00:25:42|28417.99
00:25:44|28417.94
00:25:44|28418.
00:25:46|28418.
00:25:46|28418.
00:25:48|28419.32
00:25:49|28419.58
00:25:50|28418.4
00:25:51|28418.4
00:25:51|28418.4
00:25:53|28418.4
00:25:54|28422.49
00:25:55|28414.89
00:25:55|28415.99
00:25:57|28413.92
00:25:58|28416.
00:25:59|28416.
00:26:00|28416.
00:26:01|28415.5
00:26:01|28413.
00:26:02|28413.49
00:26:03|28412.48
00:26:05|28410.
00:26:05|28411.5
00:26:06|28411.43
00:26:08|28411.5
00:26:09|28412.87
00:26:10|28414.75
00:26:11|28413.69
00:26:12|28413.59
00:26:13|28419.02
00:26:13|28419.2
00:26:15|28420.68
00:26:16|28419.49
00:26:17|28420.02
00:26:18|28420.02
00:26:19|28420.99
00:26:20|28418.
00:26:21|28422.99
00:26:22|28422.42
00:26:23|28420.02
00:26:23|28423.57
00:26:24|28424.21
00:26:26|28427.
00:26:27|28423.69
00:26:28|28425.79
00:26:29|28426.99
00:26:30|28426.12
00:26:31|28424.01
00:26:32|28424.01
00:26:33|28424.08
00:26:34|28422.16
00:26:35|28422.23
00:26:36|28422.23
00:26:38|28420.
00:26:38|28420.5
00:26:39|28418.94
00:26:40|28420.42
00:26:41|28421.05
00:26:42|28420.04
00:26:43|28420.04
00:26:44|28419.94
00:26:45|28416.07
00:26:46|28419.05
00:26:48|28421.9
00:26:49|28421.9
00:26:50|28421.45
00:26:50|28421.45
00:26:51|28421.99
00:26:52|28423.28
00:26:53|28425.
00:26:54|28423.45
00:26:55|28423.45
00:26:56|28423.45
00:26:58|28425.5
00:26:58|28429.26
00:26:59|28429.04
00:27:00|28428.26
00:27:01|28428.76
00:27:03|28427.38
00:27:03|28425.5
00:27:05|28426.76
00:27:06|28426.76
00:27:06|28425.5
00:27:07|28427.99
00:27:08|28428.
00:27:09|28427.99
00:27:10|28427.99
00:27:12|28428.
00:27:12|28427.84
00:27:13|28428.
00:27:15|28425.57
00:27:16|28419.09
00:27:16|28423.14
00:27:17|28422.89
00:27:18|28430.
00:27:19|28425.64
00:27:20|28426.
00:27:22|28426.
00:27:22|28426.
00:27:23|28427.13
00:27:24|28426.33
00:27:26|28419.03
00:27:26|28421.87
00:27:28|28421.03
00:27:29|28417.2
00:27:30|28416.98
00:27:31|28418.5
00:27:32|28418.49
00:27:33|28417.15
00:27:34|28419.37
00:27:35|28419.37
00:27:36|28419.37
00:27:37|28416.5
00:27:38|28413.2
00:27:39|28413.23
00:27:40|28419.48
00:27:41|28418.01
00:27:42|28418.48
00:27:43|28419.
00:27:44|28419.
00:27:45|28417.31
00:27:46|28418.43
00:27:47|28418.43
00:27:49|28420.46
00:27:49|28420.17
00:27:50|28421.81
00:27:51|28420.16
00:27:52|28420.16
00:27:53|28420.16
00:27:54|28419.07
00:27:55|28419.
00:27:56|28419.
00:27:57|28419.
00:27:58|28421.1
00:27:59|28419.55
00:28:00|28419.86
00:28:01|28419.86
00:28:02|28419.86
00:28:03|28419.86
00:28:04|28419.33
00:28:05|28419.33
00:28:06|28420.02
00:28:07|28418.52
00:28:08|28418.53
00:28:09|28421.1
00:28:10|28421.1
00:28:11|28419.
00:28:12|28420.02
00:28:13|28418.5
00:28:14|28418.
00:28:15|28419.71
00:28:16|28420.01
00:28:17|28420.01
00:28:18|28419.58
00:28:19|28419.32
00:28:20|28419.62
00:28:21|28420.02
00:28:22|28419.35
00:28:23|28420.02
00:28:24|28420.02
00:28:25|28419.35
00:28:26|28419.64
00:28:27|28427.63
00:28:28|28426.6
00:28:30|28431.32
00:28:31|28433.71
00:28:32|28431.24
00:28:33|28431.01
00:28:34|28428.01
00:28:35|28429.01
00:28:36|28429.98
00:28:38|28430.
00:28:38|28430.
00:28:39|28430.
00:28:40|28430.
00:28:41|28429.67
00:28:42|28429.67
00:28:43|28429.67
00:28:44|28429.67
00:28:46|28429.67
00:28:47|28429.67
00:28:48|28429.67
00:28:49|28432.53
00:28:50|28432.3
00:28:51|28432.3
00:28:52|28432.3
00:28:53|28433.28
00:28:53|28432.3
00:28:55|28433.46
00:28:56|28432.3
00:28:57|28432.29
00:28:58|28439.16
00:28:58|28440.
00:29:00|28440.
00:29:01|28440.
00:29:01|28434.53
00:29:02|28438.79
00:29:03|28439.
00:29:04|28439.35
00:29:05|28439.06
00:29:06|28438.89
00:29:07|28439.96
00:29:08|28439.81
00:29:09|28437.
00:29:10|28436.99
00:29:12|28433.19
00:29:12|28434.
00:29:13|28434.
00:29:14|28429.96
00:29:16|28429.94
00:29:16|28427.01
00:29:17|28425.5
00:29:18|28427.
00:29:20|28427.
00:29:20|28426.93
00:29:22|28428.49
00:29:23|28433.27
00:29:23|28430.27
00:29:24|28432.81
00:29:25|28432.
00:29:26|28432.
00:29:27|28432.02
00:29:29|28432.02
00:29:30|28432.02
00:29:31|28434.31
00:29:32|28434.31
00:29:33|28434.3
00:29:34|28430.33
00:29:35|28430.33
00:29:36|28433.31
00:29:37|28431.
00:29:38|28432.
00:29:39|28431.62
00:29:40|28431.62
00:29:42|28431.
00:29:43|28431.
00:29:43|28433.51
00:29:44|28433.
00:29:46|28432.01
00:29:47|28432.01
00:29:48|28432.01
00:29:49|28432.01
00:29:50|28432.01
00:29:51|28432.01
00:29:52|28432.01
00:29:53|28432.01
00:29:54|28432.
00:29:55|28430.67
00:29:56|28430.67
00:29:58|28431.22
00:29:58|28431.6
00:29:59|28433.66
00:30:00|28433.66
00:30:02|28426.01
00:30:02|28426.
00:30:03|28425.5
00:30:04|28429.81
00:30:05|28430.39
00:30:06|28428.03
00:30:07|28428.
00:30:08|28432.09
00:30:10|28428.51
00:30:11|28428.98
00:30:11|28428.83
00:30:12|28424.98
00:30:13|28424.98
00:30:14|28427.78
00:30:16|28425.17
00:30:16|28426.45
00:30:18|28426.45
00:30:18|28426.45
00:30:20|28424.99
00:30:20|28424.99
00:30:22|28425.14
00:30:23|28425.14
00:30:23|28424.71
00:30:25|28424.71
00:30:25|28424.09
00:30:26|28424.09
00:30:27|28424.09
00:30:28|28424.09
00:30:29|28425.99
00:30:31|28425.99
00:30:32|28424.7
00:30:33|28425.86
00:30:34|28431.41
00:30:35|28428.62
00:30:36|28429.62
00:30:37|28429.
00:30:38|28429.51
00:30:38|28429.5
00:30:40|28430.5
00:30:41|28429.
00:30:42|28428.69
00:30:43|28426.54
00:30:44|28426.54
00:30:45|28428.42
00:30:46|28426.01
00:30:47|28426.01
00:30:48|28426.01
00:30:49|28425.78
00:30:50|28425.78
00:30:51|28428.39
00:30:52|28428.39
00:30:53|28428.39
00:30:54|28428.21
00:30:55|28428.21
00:30:56|28425.78
00:30:57|28425.78
00:30:58|28425.78
00:30:59|28425.78
00:31:00|28425.78
00:31:01|28426.52
00:31:02|28426.3
00:31:03|28426.3
00:31:04|28426.
00:31:05|28425.
00:31:06|28425.
00:31:07|28427.73
00:31:08|28422.56
00:31:09|28420.51
00:31:10|28420.55
00:31:11|28420.55
00:31:12|28420.55
00:31:13|28420.55
00:31:14|28420.55
00:31:15|28420.55
00:31:16|28422.
00:31:17|28422.5
00:31:18|28416.
00:31:19|28416.
00:31:20|28416.
00:31:21|28421.98
00:31:23|28419.16
00:31:23|28419.82
00:31:24|28419.82
00:31:25|28418.
00:31:26|28418.02
00:31:27|28418.94
00:31:28|28418.94
00:31:29|28417.99
00:31:30|28417.99
00:31:32|28411.82
00:31:33|28413.
00:31:34|28413.93
00:31:35|28410.
00:31:36|28410.01
00:31:37|28410.
00:31:38|28411.4
00:31:39|28412.79
00:31:40|28408.74
00:31:41|28410.31
00:31:42|28410.31
00:31:43|28411.
00:31:43|28409.21
00:31:45|28409.21
00:31:46|28410.
00:31:46|28410.
00:31:48|28410.
00:31:49|28410.
00:31:50|28412.
00:31:51|28412.53
00:31:52|28411.43
00:31:53|28411.43
00:31:54|28410.
00:31:55|28410.
00:31:56|28412.9
00:31:56|28412.06
00:31:58|28413.34
00:31:59|28413.34
00:32:00|28413.6
00:32:01|28410.
00:32:01|28410.
00:32:03|28413.
00:32:04|28410.36
00:32:05|28410.36
00:32:06|28410.21
00:32:07|28410.21
00:32:08|28410.
00:32:09|28410.
00:32:10|28410.
00:32:11|28410.
00:32:12|28412.05
00:32:13|28410.
00:32:14|28410.
00:32:15|28410.
00:32:16|28410.
00:32:17|28410.01
00:32:18|28410.99
00:32:19|28410.99
00:32:20|28410.99
00:32:21|28410.99
00:32:22|28410.01
00:32:23|28411.11
00:32:24|28414.99
00:32:25|28408.6
00:32:26|28408.59
00:32:27|28409.09
00:32:28|28409.09
00:32:28|28409.09
00:32:30|28408.07
00:32:30|28407.59
00:32:32|28409.43
00:32:33|28409.76
00:32:35|28409.37
00:32:35|28405.78
00:32:36|28405.78
00:32:37|28405.78
00:32:39|28407.95
00:32:40|28406.5
00:32:41|28407.88
00:32:42|28407.88
00:32:43|28403.5
00:32:44|28398.52
00:32:45|28399.94
00:32:46|28398.95
00:32:47|28399.
00:32:48|28399.
00:32:49|28399.
00:32:50|28397.
00:32:51|28395.
00:32:52|28395.08
00:32:53|28397.9
00:32:54|28397.
00:32:55|28397.
00:32:56|28397.01
00:32:57|28397.
00:32:58|28395.
00:32:59|28403.97
00:33:00|28404.99
00:33:01|28403.69
00:33:02|28402.84
00:33:03|28403.61
00:33:04|28403.1
00:33:05|28402.48
00:33:06|28411.69
00:33:07|28412.22
00:33:08|28412.18
00:33:09|28410.43
00:33:09|28408.
00:33:11|28408.
00:33:12|28413.75
00:33:13|28412.62
00:33:14|28412.88
00:33:15|28413.76
00:33:16|28414.53
00:33:17|28414.53
00:33:18|28412.
00:33:18|28412.
00:33:19|28409.98
00:33:20|28410.67
00:33:21|28410.
00:33:23|28409.18
00:33:24|28409.18
00:33:25|28409.18
00:33:26|28409.18
00:33:27|28410.12
00:33:27|28410.12
00:33:29|28410.12
00:33:30|28410.65
00:33:31|28410.64
00:33:32|28411.43
00:33:33|28419.99
00:33:35|28416.48
00:33:35|28418.35
00:33:36|28418.37
00:33:37|28418.
00:33:38|28418.
00:33:39|28418.
00:33:40|28418.
00:33:42|28418.
00:33:43|28418.
00:33:44|28418.
00:33:45|28418.
00:33:46|28418.
00:33:47|28419.98
00:33:48|28420.91
00:33:49|28424.
00:33:50|28424.03
00:33:51|28426.81
00:33:52|28429.26
00:33:52|28429.
00:33:54|28427.
00:33:55|28425.
00:33:56|28425.
00:33:57|28425.96
00:33:58|28425.02
00:33:58|28421.13
00:34:00|28423.69
00:34:01|28423.61
00:34:02|28423.
00:34:03|28421.39
00:34:05|28422.78
00:34:05|28423.46
00:34:07|28421.65
00:34:08|28421.74
00:34:08|28421.16
00:34:09|28423.97
00:34:10|28423.89
00:34:12|28425.94
00:34:12|28428.
00:34:13|28433.47
00:34:14|28431.37
00:34:15|28431.42
00:34:17|28432.45
00:34:18|28433.49
00:34:19|28428.
00:34:20|28428.01
00:34:21|28429.01
00:34:22|28431.69
00:34:22|28431.
00:34:23|28440.58
00:34:24|28436.75
00:34:25|28436.02
00:34:26|28434.
00:34:27|28438.42
00:34:29|28440.39
00:34:29|28444.
00:34:31|28439.81
00:34:31|28440.01
00:34:32|28438.25
00:34:34|28445.5
00:34:35|28442.33
00:34:36|28442.33
00:34:37|28442.35
00:34:39|28444.14
00:34:40|28444.14
00:34:41|28444.14
00:34:42|28444.14
00:34:43|28442.01
00:34:44|28443.39
00:34:45|28442.45
00:34:46|28443.
00:34:47|28443.
00:34:48|28444.08
00:34:49|28444.08
00:34:50|28442.
00:34:51|28448.14
00:34:52|28448.
00:34:53|28449.99
00:34:54|28448.
00:34:55|28448.
00:34:56|28448.01
00:34:57|28448.01
00:34:58|28447.04
00:34:59|28447.04
00:35:00|28448.99
00:35:01|28449.04
00:35:02|28450.07
00:35:03|28451.01
00:35:04|28448.01
00:35:05|28451.01
00:35:06|28450.58
00:35:07|28449.73
00:35:08|28451.01
00:35:09|28450.
00:35:10|28449.
00:35:11|28447.59
00:35:12|28447.34
00:35:13|28447.
00:35:14|28449.52
00:35:15|28449.52
00:35:16|28449.52
00:35:17|28446.
00:35:18|28447.71
00:35:19|28449.28
00:35:20|28447.14
00:35:21|28445.54
00:35:22|28445.
00:35:23|28445.
00:35:24|28439.95
00:35:25|28445.52
00:35:26|28442.15
00:35:27|28444.95
00:35:28|28444.92
00:35:29|28449.
00:35:30|28448.72
00:35:31|28448.73
00:35:32|28448.71
00:35:33|28450.
00:35:34|28452.55
00:35:36|28455.
00:35:36|28455.
00:35:38|28449.98
00:35:39|28453.21
00:35:40|28453.22
00:35:41|28451.19
00:35:42|28455.
00:35:43|28455.
00:35:44|28456.02
00:35:44|28459.03
00:35:46|28456.
00:35:46|28457.44
00:35:48|28457.83
00:35:49|28450.
00:35:49|28452.79
00:35:50|28452.4
00:35:51|28454.25
00:35:53|28454.25
00:35:53|28454.32
00:35:54|28454.35
00:35:56|28454.25
00:35:56|28454.25
00:35:58|28455.18
00:35:59|28454.35
00:35:59|28454.77
00:36:00|28453.34
00:36:01|28453.
00:36:02|28453.
00:36:04|28452.32
00:36:05|28452.33
00:36:05|28453.
00:36:07|28449.66
00:36:07|28447.03
00:36:08|28440.01
00:36:10|28443.4
00:36:10|28441.12
00:36:12|28444.69
00:36:13|28444.04
00:36:14|28442.1
00:36:14|28440.96
00:36:16|28442.31
00:36:17|28444.
00:36:17|28445.
00:36:19|28442.35
00:36:20|28442.35
00:36:20|28443.99
00:36:22|28443.99
00:36:22|28443.99
00:36:23|28442.
00:36:25|28442.
00:36:26|28442.
00:36:27|28447.07
00:36:28|28445.33
00:36:29|28447.58
00:36:30|28447.36
00:36:30|28447.59
00:36:32|28447.59
00:36:33|28445.28
00:36:34|28448.99
00:36:34|28445.01
00:36:36|28447.16
00:36:38|28444.
00:36:39|28447.14
00:36:40|28447.14
00:36:41|28447.14
00:36:43|28447.59
00:36:43|28445.1
00:36:44|28445.1
00:36:45|28445.1
00:36:46|28445.1
00:36:47|28444.72
00:36:48|28444.72
00:36:49|28444.72
00:36:50|28449.71
00:36:51|28450.01
00:36:52|28450.52
00:36:53|28445.32
00:36:54|28447.54
00:36:55|28448.21
00:36:56|28447.42
00:36:57|28450.29
00:36:58|28450.29
00:36:59|28449.91
00:37:00|28449.91
00:37:01|28449.91
00:37:03|28445.84
00:37:03|28444.7
00:37:04|28445.98
00:37:06|28445.94
00:37:06|28443.48
00:37:08|28446.
00:37:08|28443.77
00:37:09|28443.4
00:37:10|28441.11
00:37:12|28445.13
00:37:12|28445.
00:37:13|28445.
00:37:14|28445.83
00:37:16|28446.68
00:37:16|28446.8
00:37:17|28446.8
00:37:18|28448.93
00:37:19|28449.83
00:37:20|28444.
00:37:21|28444.
00:37:23|28443.64
00:37:23|28447.87
00:37:24|28446.4
00:37:25|28446.76
00:37:26|28446.93
00:37:27|28441.86
00:37:28|28445.
00:37:29|28450.
00:37:30|28448.04
00:37:31|28451.62
00:37:32|28452.39
00:37:34|28454.99
00:37:35|28452.39
00:37:35|28448.
00:37:37|28449.
00:37:38|28442.22
00:37:39|28440.86
00:37:40|28440.87
00:37:41|28442.
00:37:42|28441.03
00:37:44|28443.6
00:37:44|28442.52
00:37:45|28442.06
00:37:46|28437.
00:37:47|28434.1
00:37:48|28438.
00:37:49|28438.97
00:37:50|28435.19
00:37:51|28441.99
00:37:52|28445.04
00:37:53|28445.04
00:37:54|28444.
00:37:55|28443.79
00:37:56|28443.79
00:37:57|28443.79
00:37:58|28443.79
00:37:59|28444.33
00:38:00|28444.33
00:38:01|28443.4
00:38:02|28443.39
00:38:03|28444.47
00:38:04|28444.
00:38:05|28443.26
00:38:06|28441.81
00:38:07|28442.57
00:38:08|28444.
00:38:09|28443.99
00:38:10|28444.
00:38:11|28440.
00:38:12|28437.28
00:38:13|28435.19
00:38:14|28437.
00:38:15|28436.56
00:38:16|28438.61
00:38:17|28440.85
00:38:18|28440.85
00:38:19|28440.28
00:38:20|28438.94
00:38:21|28438.94
00:38:22|28438.02
00:38:23|28441.96
00:38:24|28441.96
00:38:25|28438.65
00:38:26|28437.41
00:38:27|28438.
00:38:28|28437.52
00:38:29|28439.58
00:38:30|28438.01
00:38:31|28439.13
00:38:32|28439.13
00:38:33|28442.29
00:38:34|28442.29
00:38:35|28440.17
00:38:36|28439.1
00:38:37|28443.83
00:38:39|28445.76
00:38:39|28445.
00:38:41|28445.
00:38:41|28449.75
00:38:43|28450.81
00:38:44|28451.03
00:38:45|28450.
00:38:46|28449.95
00:38:47|28451.16
00:38:48|28451.16
00:38:49|28450.
00:38:50|28450.
00:38:51|28450.
00:38:52|28448.96
00:38:53|28452.59
00:38:54|28452.2
00:38:54|28451.26
00:38:56|28453.03
00:38:57|28454.
00:38:58|28450.01
00:38:59|28451.13
00:38:59|28450.
00:39:01|28448.
00:39:01|28448.
00:39:03|28447.99
00:39:04|28448.56
00:39:05|28449.
00:39:06|28445.01
00:39:07|28448.99
00:39:08|28449.
00:39:09|28448.74
00:39:10|28448.74
00:39:11|28448.6
00:39:12|28448.73
00:39:13|28448.01
00:39:14|28448.
00:39:15|28447.51
00:39:16|28447.51
00:39:17|28447.51
00:39:18|28447.51
00:39:19|28447.51
00:39:20|28448.01
00:39:22|28448.01
00:39:22|28448.01
00:39:23|28447.51
00:39:24|28447.51
00:39:25|28447.51
00:39:26|28448.8
00:39:27|28450.12
00:39:28|28450.12
00:39:29|28458.48
00:39:30|28457.04
00:39:31|28458.99
00:39:32|28456.02
00:39:33|28457.
00:39:34|28456.52
00:39:35|28455.78
00:39:36|28455.78
00:39:37|28455.78
00:39:38|28455.84
00:39:40|28454.79
00:39:41|28454.79
00:39:42|28456.43
00:39:43|28457.83
00:39:44|28457.83
00:39:45|28457.83
00:39:46|28457.83
00:39:47|28457.83
00:39:48|28457.83
00:39:49|28457.83
00:39:50|28457.5
00:39:51|28456.97
00:39:52|28459.64
00:39:53|28459.64
00:39:54|28459.64
00:39:55|28463.01
00:39:56|28463.43
00:39:57|28461.18
00:39:58|28464.53
00:39:59|28465.33
00:40:00|28465.86
00:40:01|28465.32
00:40:02|28465.45
00:40:03|28468.
00:40:04|28468.44
00:40:05|28468.45
00:40:06|28467.31
00:40:07|28466.89
00:40:08|28466.89
00:40:09|28464.67
00:40:10|28461.59
00:40:11|28466.89
00:40:12|28466.89
00:40:13|28463.
00:40:14|28463.49
00:40:15|28463.49
00:40:16|28463.49
00:40:17|28467.23
00:40:18|28468.21
00:40:19|28464.35
00:40:20|28464.35
00:40:21|28463.98
00:40:22|28463.98
00:40:23|28463.53
00:40:24|28460.82
00:40:25|28457.
00:40:26|28458.53
00:40:27|28457.57
00:40:28|28459.46
00:40:29|28458.84
00:40:30|28459.54
00:40:31|28455.91
00:40:32|28455.54
00:40:33|28455.97
00:40:34|28461.97
00:40:35|28459.
00:40:36|28460.8
00:40:37|28460.8
00:40:38|28460.8
00:40:39|28460.8
00:40:41|28460.8
00:40:41|28458.
00:40:42|28457.09
00:40:44|28453.89
00:40:45|28453.88
00:40:46|28453.95
00:40:47|28454.99
00:40:48|28455.5
00:40:49|28456.5
00:40:50|28456.5
00:40:51|28456.5
00:40:52|28456.8
00:40:53|28461.01
00:40:53|28466.04
00:40:55|28466.8
00:40:56|28466.8
00:40:57|28461.
00:40:58|28461.
00:40:59|28463.97
00:41:00|28463.97
00:41:01|28468.14
00:41:02|28465.17
00:41:03|28466.57
00:41:04|28466.86
00:41:04|28465.95
00:41:06|28465.95
00:41:07|28466.57
00:41:08|28467.5
00:41:09|28465.51
00:41:10|28462.03
00:41:11|28463.01
00:41:12|28459.
00:41:13|28458.5
00:41:14|28453.89
00:41:15|28453.
00:41:16|28453.17
00:41:17|28458.52
00:41:18|28457.99
00:41:19|28457.99
00:41:20|28456.33
00:41:21|28456.33
00:41:22|28460.61
00:41:23|28462.01
00:41:24|28465.
00:41:25|28466.91
00:41:26|28466.
00:41:27|28466.01
00:41:28|28466.63
00:41:29|28465.94
00:41:30|28465.94
00:41:31|28465.94
00:41:32|28465.94
00:41:33|28465.94
00:41:34|28467.57
00:41:35|28466.21
00:41:36|28465.41
00:41:37|28467.01
00:41:38|28464.06
00:41:39|28462.87
00:41:41|28462.87
00:41:42|28461.53
00:41:43|28460.75
00:41:44|28461.08
00:41:45|28461.08
00:41:46|28463.39
00:41:47|28464.53
00:41:48|28465.98
00:41:48|28468.
00:41:50|28464.48
00:41:51|28456.2
00:41:51|28458.5
00:41:52|28458.48
00:41:54|28456.81
00:41:55|28456.55
00:41:56|28456.55
00:41:57|28458.48
00:41:58|28457.99
00:41:59|28459.83
00:42:00|28456.96
00:42:01|28456.
00:42:02|28456.52
00:42:03|28457.98
00:42:04|28456.46
00:42:05|28456.46
00:42:06|28455.
00:42:07|28450.95
00:42:08|28453.33
00:42:09|28447.87
00:42:10|28449.53
00:42:11|28448.61
00:42:12|28448.82
00:42:13|28449.
00:42:14|28449.96
00:42:15|28446.01
00:42:16|28443.86
00:42:17|28442.85
00:42:18|28444.07
00:42:19|28441.32
00:42:20|28441.21
00:42:21|28440.44
00:42:22|28436.43
00:42:23|28436.22
00:42:24|28435.83
00:42:25|28434.03
00:42:26|28434.03
00:42:27|28434.03
00:42:28|28433.02
00:42:29|28436.94
00:42:30|28436.94
00:42:31|28436.41
00:42:32|28435.2
00:42:33|28435.14
00:42:34|28430.99
00:42:35|28429.5
00:42:36|28440.39
00:42:37|28433.71
00:42:38|28436.3
00:42:39|28434.
00:42:40|28434.
00:42:41|28434.
00:42:43|28435.99
00:42:44|28429.72
00:42:45|28429.86
00:42:46|28431.
00:42:47|28429.67
00:42:48|28427.03
00:42:49|28428.08
00:42:50|28431.
00:42:51|28430.61
00:42:52|28428.44
00:42:53|28428.44
00:42:54|28428.45
00:42:55|28431.77
00:42:55|28435.14
00:42:57|28437.24
00:42:58|28438.46
00:42:59|28436.24
00:43:00|28434.
00:43:01|28437.24
00:43:02|28441.
00:43:03|28438.94
00:43:04|28443.
00:43:05|28440.36
00:43:06|28440.79
00:43:07|28441.73
00:43:08|28441.85
00:43:09|28442.85
00:43:10|28441.73
00:43:11|28443.69
00:43:12|28443.91
00:43:13|28445.84
00:43:14|28446.34
00:43:15|28447.16
00:43:16|28449.
00:43:17|28447.27
00:43:18|28449.53
00:43:19|28445.42
00:43:20|28445.24
00:43:21|28445.24
00:43:22|28445.24
00:43:23|28445.24
00:43:24|28445.24
00:43:25|28446.14
00:43:26|28446.14
00:43:27|28446.14
00:43:28|28447.
00:43:29|28447.
00:43:30|28447.
00:43:31|28447.
00:43:32|28447.71
00:43:33|28447.71
00:43:34|28445.24
00:43:35|28445.
00:43:36|28447.72
00:43:37|28445.01
00:43:38|28445.97
00:43:39|28445.97
00:43:40|28446.
00:43:41|28446.85
00:43:42|28446.85
00:43:44|28446.85
00:43:44|28446.85
00:43:46|28446.85
00:43:46|28447.65
00:43:47|28449.08
00:43:48|28448.37
00:43:49|28449.07
00:43:51|28449.07
00:43:51|28448.
00:43:53|28439.81
00:43:54|28436.98
00:43:55|28433.51
00:43:56|28432.11
00:43:57|28428.53
00:43:58|28432.
00:43:59|28432.6
00:44:00|28428.06
00:44:01|28425.
00:44:02|28426.44
00:44:03|28430.99
00:44:04|28429.35
00:44:05|28427.
00:44:06|28430.99
00:44:07|28429.79
00:44:08|28430.13
00:44:09|28432.68
00:44:10|28433.35
00:44:11|28436.11
00:44:12|28434.55
00:44:13|28435.
00:44:14|28435.01
00:44:15|28429.51
00:44:16|28428.38
00:44:17|28429.53
00:44:18|28428.51
00:44:19|28430.
00:44:20|28430.49
00:44:21|28430.4
00:44:22|28430.29
00:44:23|28429.1
00:44:24|28428.88
00:44:26|28427.
00:44:26|28427.01
00:44:27|28427.85
00:44:28|28429.17
00:44:29|28427.08
00:44:30|28427.07
00:44:31|28427.85
00:44:32|28429.16
00:44:33|28426.66
00:44:34|28428.11
00:44:35|28428.11
00:44:36|28427.01
00:44:38|28427.01
00:44:38|28426.76
00:44:39|28427.31
00:44:40|28427.3
00:44:41|28424.51
00:44:42|28424.81
00:44:44|28424.67
00:44:45|28424.66
00:44:46|28424.66
00:44:46|28423.16
00:44:48|28423.16
00:44:49|28423.16
00:44:50|28420.06
00:44:51|28419.83
00:44:52|28419.52
00:44:53|28419.81
00:44:54|28418.25
00:44:55|28419.77
00:44:56|28418.97
00:44:57|28419.57
00:44:57|28419.49
00:44:59|28421.99
00:45:00|28418.6
00:45:01|28421.6
00:45:02|28417.72
00:45:03|28415.01
00:45:04|28415.84
00:45:05|28418.1
00:45:06|28418.1
00:45:07|28415.66
00:45:07|28417.61
00:45:09|28415.
00:45:10|28415.
00:45:11|28415.
00:45:12|28415.59
00:45:13|28413.2
00:45:14|28413.2
00:45:15|28413.67
00:45:16|28411.58
00:45:17|28414.14
00:45:18|28415.88
00:45:18|28411.79
00:45:20|28411.59
00:45:21|28411.59
00:45:21|28411.59
00:45:22|28411.59
00:45:24|28411.59
00:45:25|28411.1
00:45:26|28411.1
00:45:26|28410.99
00:45:28|28410.63
00:45:29|28410.61
00:45:30|28410.
00:45:31|28409.39
00:45:31|28409.33
00:45:33|28409.41
00:45:34|28410.38
00:45:35|28409.33
00:45:35|28413.79
00:45:37|28415.13
00:45:37|28413.53
00:45:39|28412.54
00:45:40|28412.55
00:45:41|28412.5
00:45:42|28412.52
00:45:42|28412.55
00:45:43|28412.57
00:45:45|28414.5
00:45:46|28415.74
00:45:47|28417.23
00:45:48|28413.79
00:45:50|28413.78
00:45:50|28413.78
00:45:51|28415.57
00:45:52|28415.57
00:45:53|28417.9
00:45:54|28413.79
00:45:55|28413.79
00:45:56|28414.55
00:45:57|28416.76
00:45:58|28415.54
00:46:00|28415.03
00:46:01|28416.28
00:46:01|28419.
00:46:03|28416.3
00:46:04|28415.
00:46:05|28412.83
00:46:06|28414.
00:46:07|28414.6
00:46:08|28414.58
00:46:09|28414.97
00:46:10|28415.
00:46:11|28414.99
00:46:12|28412.
00:46:13|28412.
00:46:14|28414.96
00:46:15|28413.51
00:46:16|28414.88
00:46:17|28414.88
00:46:18|28414.88
00:46:19|28407.6
00:46:19|28406.92
00:46:21|28405.
00:46:22|28400.32
00:46:23|28400.
00:46:24|28400.76
00:46:24|28400.
00:46:25|28402.17
00:46:27|28402.52
00:46:28|28407.
00:46:29|28409.62
00:46:30|28405.27
00:46:31|28405.01
00:46:32|28404.99
00:46:32|28401.17
00:46:34|28401.53
00:46:35|28401.17
00:46:36|28401.17
00:46:37|28406.95
00:46:38|28408.15
00:46:38|28407.3
00:46:40|28407.03
00:46:41|28407.03
00:46:42|28407.84
00:46:43|28406.02
00:46:44|28406.
00:46:45|28407.07
00:46:46|28405.16
00:46:48|28405.
00:46:49|28404.21
00:46:50|28401.53
00:46:50|28399.06
00:46:52|28389.5
00:46:53|28385.
00:46:54|28382.12
00:46:55|28389.69
00:46:56|28387.73
00:46:58|28386.54
00:46:58|28386.53
00:46:59|28385.01
00:47:00|28385.72
00:47:01|28387.38
00:47:02|28387.4
00:47:03|28386.91
00:47:04|28388.
00:47:05|28389.45
00:47:06|28388.73
00:47:07|28388.68
00:47:08|28389.52
00:47:09|28391.46
00:47:10|28393.
00:47:11|28393.
00:47:12|28392.
00:47:13|28392.55
00:47:14|28393.1
00:47:15|28394.49
00:47:16|28392.6
00:47:17|28391.31
00:47:18|28389.83
00:47:19|28387.27
00:47:20|28387.26
00:47:21|28383.04
00:47:22|28385.68
00:47:23|28387.41
00:47:24|28387.
00:47:25|28389.72
00:47:26|28389.56
00:47:27|28390.19
00:47:28|28388.11
00:47:29|28393.69
00:47:30|28392.
00:47:31|28392.04
00:47:32|28391.37
00:47:33|28393.53
00:47:34|28391.31
00:47:35|28390.99
00:47:36|28389.21
00:47:37|28390.83
00:47:38|28388.03
00:47:39|28391.29
00:47:40|28393.22
00:47:41|28389.89
00:47:42|28390.
00:47:43|28392.87
00:47:44|28389.47
00:47:45|28392.
00:47:47|28394.65
00:47:48|28392.7
00:47:48|28392.7
00:47:50|28392.7
00:47:50|28390.33
00:47:51|28390.33
00:47:52|28392.7
00:47:54|28390.
00:47:55|28391.28
00:47:56|28389.91
00:47:58|28389.91
00:47:58|28394.
00:48:00|28393.86
00:48:01|28395.53
00:48:01|28393.86
00:48:02|28393.61
00:48:03|28393.48
00:48:05|28393.98
00:48:05|28393.6
00:48:06|28388.28
00:48:07|28386.52
00:48:09|28389.97
00:48:09|28389.97
00:48:10|28389.92
00:48:12|28389.78
00:48:12|28388.32
00:48:13|28387.15
00:48:15|28387.55
00:48:15|28383.34
00:48:17|28385.14
00:48:18|28382.
00:48:18|28383.2
00:48:19|28384.
00:48:20|28382.53
00:48:22|28380.54
00:48:22|28378.73
00:48:23|28375.96
00:48:25|28376.92
00:48:25|28374.86
00:48:27|28374.86
00:48:28|28373.
00:48:29|28373.96
00:48:29|28376.
00:48:30|28375.6
00:48:32|28377.92
00:48:32|28378.
00:48:33|28378.69
00:48:34|28377.3
00:48:36|28372.48
00:48:36|28372.48
00:48:38|28377.3
00:48:38|28372.48
00:48:39|28372.18
00:48:40|28371.55
00:48:42|28372.97
00:48:42|28373.99
00:48:43|28371.42
00:48:45|28370.77
00:48:46|28372.9
00:48:46|28369.34
00:48:48|28369.94
00:48:49|28369.51
00:48:50|28371.
00:48:51|28370.01
00:48:53|28379.68
00:48:53|28377.05
00:48:54|28377.27
00:48:55|28377.27
00:48:56|28381.43
00:48:57|28379.24
00:48:58|28385.
00:48:59|28384.02
00:49:00|28385.55
00:49:01|28385.54
00:49:02|28381.99
00:49:03|28379.16
00:49:04|28374.13
00:49:05|28372.75
00:49:06|28372.67
00:49:07|28372.67
00:49:08|28370.94
00:49:09|28370.58
00:49:10|28371.75
00:49:11|28371.75
00:49:12|28371.75
00:49:13|28371.75
00:49:14|28370.85
00:49:15|28370.85
00:49:16|28370.85
00:49:17|28377.82
00:49:19|28376.4
00:49:19|28370.75
00:49:20|28365.
00:49:21|28367.99
00:49:23|28368.99
00:49:23|28368.99
00:49:24|28361.35
00:49:25|28360.04
00:49:26|28363.99
00:49:27|28363.99
00:49:28|28372.99
00:49:29|28370.1
00:49:31|28370.07
00:49:31|28371.64
00:49:32|28370.63
00:49:33|28370.57
00:49:34|28369.34
00:49:36|28370.52
00:49:36|28369.35
00:49:38|28369.35
00:49:38|28369.35
00:49:39|28369.36
00:49:41|28371.02
00:49:41|28377.54
00:49:43|28375.56
00:49:43|28375.37
00:49:44|28369.98
00:49:45|28360.96
00:49:46|28360.99
00:49:48|28360.03
00:49:49|28362.85
00:49:50|28364.01
00:49:51|28363.47
00:49:52|28363.47
00:49:53|28366.49
00:49:54|28364.93
00:49:55|28359.95
00:49:56|28358.74
00:49:57|28361.22
00:49:58|28362.07
00:49:59|28365.98
00:50:00|28364.1
00:50:01|28359.
00:50:02|28360.89
00:50:03|28361.63
00:50:04|28361.23
00:50:05|28357.64
00:50:06|28360.61
00:50:07|28361.41
00:50:08|28360.61
00:50:09|28360.
00:50:10|28360.
00:50:11|28357.51
00:50:12|28358.09
00:50:13|28349.7
00:50:14|28346.18
00:50:15|28352.
00:50:16|28348.76
00:50:17|28340.
00:50:18|28346.17
00:50:19|28342.33
00:50:20|28341.
00:50:21|28338.04
00:50:22|28338.32
00:50:23|28342.
00:50:24|28339.19
00:50:25|28346.13
00:50:26|28345.18
00:50:27|28346.3
00:50:28|28347.59
00:50:29|28349.01
00:50:30|28348.67
00:50:31|28350.2
00:50:32|28349.15
00:50:33|28342.37
00:50:34|28342.09
00:50:35|28339.18
00:50:36|28338.4
00:50:37|28338.38
00:50:38|28336.35
00:50:39|28333.27
00:50:40|28330.28
00:50:41|28330.2
00:50:42|28330.23
00:50:43|28330.2
00:50:44|28332.
00:50:46|28332.97
00:50:47|28340.81
00:50:48|28338.05
00:50:48|28333.92
00:50:49|28338.89
00:50:51|28336.35
00:50:52|28337.
00:50:54|28339.49
00:50:54|28337.04
00:50:55|28339.7
00:50:56|28336.2
00:50:57|28335.
00:50:58|28335.87
00:50:59|28334.05
00:51:00|28332.01
00:51:01|28334.
00:51:02|28333.99
00:51:03|28334.99
00:51:04|28334.15
00:51:05|28333.39
00:51:06|28334.4
00:51:07|28333.
00:51:08|28333.
00:51:09|28333.
00:51:10|28333.
00:51:11|28336.36
00:51:12|28336.71
00:51:13|28343.
00:51:14|28341.33
00:51:15|28340.01
00:51:16|28341.98
00:51:17|28340.59
00:51:18|28343.28
00:51:19|28345.54
00:51:20|28345.99
00:51:21|28345.76
00:51:22|28343.43
00:51:23|28344.42
00:51:24|28336.96
00:51:25|28341.44
00:51:26|28344.34
00:51:27|28350.62
00:51:28|28348.48
00:51:29|28348.22
00:51:30|28348.47
00:51:31|28349.21
00:51:32|28347.6
00:51:33|28347.09
00:51:34|28348.3
00:51:35|28348.48
00:51:36|28350.67
00:51:37|28349.92
00:51:38|28351.99
00:51:39|28353.93
00:51:40|28351.29
00:51:41|28351.76
00:51:42|28352.3
00:51:43|28357.81
00:51:44|28354.46
00:51:45|28351.18
00:51:46|28352.02
00:51:47|28355.22
00:51:48|28346.73
00:51:49|28351.19
00:51:51|28351.99
00:51:52|28351.69
00:51:52|28352.69
00:51:54|28352.3
00:51:55|28352.64
00:51:56|28362.02
00:51:57|28358.24
00:51:58|28358.51
00:51:59|28357.39
00:52:01|28358.
00:52:01|28360.94
00:52:02|28355.82
00:52:03|28360.87
00:52:04|28359.47
00:52:05|28354.26
00:52:06|28353.99
00:52:07|28354.
00:52:08|28353.98
00:52:09|28354.43
00:52:10|28353.66
00:52:11|28362.99
00:52:12|28357.36
00:52:13|28357.89
00:52:14|28357.15
00:52:15|28356.55
00:52:16|28357.47
00:52:17|28356.
00:52:18|28354.01
00:52:19|28355.97
00:52:20|28353.2
00:52:21|28353.2
00:52:22|28355.98
00:52:23|28355.98
00:52:24|28354.88
00:52:25|28355.63
00:52:26|28356.72
00:52:27|28355.62
00:52:28|28355.62
00:52:29|28355.57
00:52:30|28355.62
00:52:31|28354.03
00:52:32|28355.62
00:52:33|28355.5
00:52:34|28355.5
00:52:35|28354.88
00:52:36|28350.02
00:52:37|28348.51
00:52:38|28350.06
00:52:39|28349.29
00:52:40|28345.73
00:52:41|28346.15
00:52:42|28342.55
00:52:43|28344.4
00:52:44|28344.38
00:52:45|28344.38
00:52:46|28339.1
00:52:47|28339.3
00:52:48|28340.42
00:52:49|28339.93
00:52:50|28338.01
00:52:52|28335.83
00:52:53|28335.83
00:52:54|28335.01
00:52:55|28334.37
00:52:56|28335.05
00:52:57|28332.41
00:52:58|28335.82
00:52:59|28333.54
00:53:00|28333.01
00:53:01|28335.82
00:53:02|28335.82
00:53:03|28334.27
00:53:04|28331.4
00:53:05|28332.08
00:53:06|28334.67
00:53:07|28331.53
00:53:08|28331.56
00:53:09|28325.
00:53:10|28328.45
00:53:11|28325.25
00:53:12|28323.91
00:53:13|28326.98
00:53:14|28323.07
00:53:15|28325.78
00:53:17|28323.07
00:53:17|28320.4
00:53:18|28318.26
00:53:19|28316.07
00:53:20|28312.27
00:53:21|28310.74
00:53:22|28306.48
00:53:23|28307.43
00:53:24|28308.35
00:53:25|28310.01
00:53:27|28304.97
00:53:28|28304.98
00:53:29|28304.98
00:53:30|28304.61
00:53:31|28304.98
00:53:32|28316.29
00:53:33|28313.37
00:53:34|28312.34
00:53:35|28311.
00:53:36|28311.
00:53:37|28316.
00:53:38|28314.38
00:53:39|28310.79
00:53:40|28310.67
00:53:41|28312.5
00:53:42|28316.87
00:53:43|28320.
00:53:45|28316.91
00:53:45|28317.
00:53:46|28317.23
00:53:47|28317.82
00:53:48|28310.38
00:53:49|28313.54
00:53:50|28308.55
00:53:51|28310.28
00:53:53|28306.
00:53:54|28304.16
00:53:55|28302.9
00:53:55|28292.94
00:53:57|28292.42
00:53:58|28282.
00:53:59|28277.4
00:54:00|28293.35
00:54:01|28291.01
00:54:02|28288.
00:54:03|28288.
00:54:04|28297.1
00:54:05|28301.37
00:54:06|28300.
00:54:07|28299.8
00:54:08|28294.65
00:54:09|28299.34
00:54:10|28297.
00:54:11|28286.36
00:54:12|28281.03
00:54:13|28281.19
00:54:14|28282.18
00:54:15|28282.11
00:54:16|28275.
00:54:17|28270.01
00:54:18|28256.
00:54:19|28252.22
00:54:20|28257.06
00:54:21|28271.65
00:54:22|28274.34
00:54:23|28275.48
00:54:24|28280.
00:54:25|28272.21
00:54:26|28283.82
00:54:27|28285.59
00:54:28|28290.
00:54:29|28289.24
00:54:30|28279.31
00:54:31|28277.34
00:54:32|28279.32
00:54:33|28284.67
00:54:34|28288.81
00:54:35|28284.05
00:54:36|28281.61
00:54:37|28283.2
00:54:38|28279.6
00:54:39|28274.38
00:54:40|28280.18
00:54:41|28280.18
00:54:42|28280.99
00:54:43|28281.77
00:54:44|28276.68
00:54:45|28275.42
00:54:46|28274.02
00:54:47|28277.36
00:54:48|28277.
00:54:49|28279.5
00:54:50|28279.6
00:54:51|28281.84
00:54:52|28282.34
00:54:53|28285.6
00:54:55|28287.
00:54:55|28287.
00:54:56|28286.08
00:54:57|28286.08
00:54:58|28286.08
00:55:00|28278.26
00:55:01|28277.01
00:55:02|28279.01
00:55:03|28277.03
00:55:04|28274.37
00:55:04|28278.86
00:55:06|28274.37
00:55:07|28274.12
00:55:08|28280.
00:55:09|28290.
00:55:10|28296.33
00:55:11|28300.
00:55:12|28309.83
00:55:13|28311.12
00:55:14|28302.34
00:55:15|28305.98
00:55:16|28315.
00:55:17|28313.37
00:55:18|28315.97
00:55:19|28316.63
00:55:20|28322.83
00:55:21|28320.01
00:55:22|28317.
00:55:22|28316.22
00:55:24|28318.91
00:55:24|28315.76
00:55:26|28315.66
00:55:27|28315.76
00:55:28|28315.76
00:55:29|28320.
00:55:30|28318.98
00:55:31|28318.91
00:55:32|28319.99
00:55:33|28320.
00:55:33|28320.
00:55:35|28312.25
00:55:36|28319.52
00:55:37|28320.
00:55:38|28322.07
00:55:39|28329.
00:55:40|28326.01
00:55:41|28327.41
00:55:42|28328.37
00:55:42|28328.37
00:55:44|28332.01
00:55:45|28333.
00:55:45|28329.21
00:55:46|28326.01
00:55:47|28322.
00:55:49|28325.29
00:55:50|28321.66
00:55:51|28324.
00:55:52|28321.71
00:55:52|28323.89
00:55:54|28319.37
00:55:55|28322.73
00:55:56|28327.64
00:55:57|28327.33
00:55:58|28333.58
00:55:59|28326.47
00:56:00|28329.38
00:56:01|28319.99
00:56:03|28322.99
00:56:03|28319.37
00:56:04|28322.
00:56:05|28317.99
00:56:06|28310.54
00:56:08|28308.92
00:56:09|28310.83
00:56:10|28312.57
00:56:11|28308.
00:56:12|28312.62
00:56:12|28308.
00:56:14|28307.
00:56:15|28301.13
00:56:16|28301.12
00:56:17|28310.79
00:56:18|28313.01
00:56:18|28316.97
00:56:20|28315.13
00:56:21|28307.01
00:56:22|28313.37
00:56:23|28315.
00:56:24|28314.
00:56:25|28316.32
00:56:26|28325.05
00:56:27|28327.44
00:56:27|28317.07
00:56:28|28319.98
00:56:29|28321.74
00:56:31|28321.73
00:56:32|28322.3
00:56:32|28323.86
00:56:34|28328.37
00:56:35|28334.62
00:56:35|28338.59
00:56:37|28334.3
00:56:38|28337.96
00:56:39|28336.96
00:56:40|28337.95
00:56:41|28337.91
00:56:42|28339.5
00:56:43|28341.45
00:56:43|28336.54
00:56:45|28337.37
00:56:46|28338.
00:56:47|28333.99
00:56:47|28332.69
00:56:49|28335.34
00:56:50|28335.34
00:56:51|28337.76
00:56:52|28335.45
00:56:53|28338.82
00:56:54|28338.95
00:56:55|28337.76
00:56:56|28331.68
00:56:58|28332.
00:56:58|28332.86
00:57:00|28334.05
00:57:01|28341.36
00:57:01|28340.37
00:57:03|28340.99
00:57:03|28339.4
00:57:05|28339.02
00:57:05|28340.99
00:57:06|28339.8
00:57:07|28342.1
00:57:09|28345.69
00:57:10|28347.69
00:57:11|28348.17
00:57:11|28346.8
00:57:13|28348.11
00:57:14|28348.75
00:57:15|28350.48
00:57:16|28352.
00:57:16|28351.14
00:57:18|28348.99
00:57:19|28341.41
00:57:20|28343.49
00:57:21|28340.68
00:57:22|28342.8
00:57:23|28346.75
00:57:24|28349.95
00:57:25|28340.38
00:57:26|28343.93
00:57:27|28342.45
00:57:28|28342.74
00:57:29|28342.74
00:57:30|28337.37
00:57:31|28336.99
00:57:32|28334.62
00:57:33|28333.5
00:57:34|28330.07
00:57:35|28332.9
00:57:36|28329.99
00:57:37|28324.48
00:57:38|28325.91
00:57:39|28325.93
00:57:40|28322.56
00:57:41|28329.49
00:57:42|28328.31
00:57:44|28326.67
00:57:44|28326.
00:57:45|28326.
00:57:46|28324.77
00:57:47|28324.49
00:57:48|28324.25
00:57:49|28324.49
00:57:50|28325.87
00:57:51|28325.51
00:57:52|28327.61
00:57:53|28327.77
00:57:54|28325.06
00:57:55|28326.93
00:57:56|28326.93
00:57:57|28326.93
00:57:59|28328.99
00:58:00|28328.99
00:58:01|28331.5
00:58:02|28332.
00:58:03|28334.27
00:58:04|28336.42
00:58:05|28336.63
00:58:06|28337.
00:58:06|28341.
00:58:08|28343.37
00:58:09|28340.1
00:58:10|28347.
00:58:11|28346.01
00:58:11|28346.01
00:58:13|28347.5
00:58:14|28348.92
00:58:15|28340.63
00:58:16|28339.84
00:58:17|28343.1
00:58:18|28343.1
00:58:19|28344.73
00:58:20|28345.94
00:58:21|28346.63
00:58:22|28342.
00:58:23|28337.
00:58:24|28340.38
00:58:25|28340.
00:58:26|28336.
00:58:26|28338.3
00:58:27|28342.
00:58:29|28342.64
00:58:30|28342.64
00:58:31|28342.09
00:58:32|28339.02
00:58:33|28338.77
00:58:34|28338.78
00:58:35|28338.11
00:58:36|28341.
00:58:37|28343.88
00:58:38|28341.36
00:58:39|28338.04
00:58:40|28333.91
00:58:41|28339.98
00:58:42|28337.08
00:58:43|28340.34
00:58:44|28339.29
00:58:45|28341.64
00:58:46|28339.52
00:58:47|28339.59
00:58:48|28339.59
00:58:49|28340.84
00:58:50|28339.24
00:58:51|28341.39
00:58:52|28329.79
00:58:53|28331.99
00:58:54|28326.1
00:58:55|28322.46
00:58:56|28326.
00:58:57|28324.54
00:58:58|28328.38
00:58:59|28328.01
00:59:00|28331.73
00:59:01|28331.72
00:59:02|28329.16
00:59:03|28332.73
00:59:04|28323.29
00:59:06|28324.33
00:59:07|28326.
00:59:08|28324.9
00:59:09|28329.03
00:59:10|28325.87
00:59:11|28325.91
00:59:12|28325.91
00:59:13|28325.91
00:59:14|28324.19
00:59:15|28323.52
00:59:16|28325.24
00:59:17|28323.53
00:59:18|28323.74
00:59:18|28323.74
00:59:19|28321.39
00:59:21|28323.74
00:59:22|28323.74
00:59:23|28331.47
00:59:24|28329.82
00:59:24|28333.29
00:59:26|28327.92
00:59:27|28327.01
00:59:28|28327.01
00:59:29|28327.6
00:59:30|28334.
00:59:31|28334.
00:59:31|28334.13
00:59:33|28332.65
00:59:33|28335.
00:59:34|28334.
00:59:36|28334.06
00:59:37|28331.
00:59:37|28330.24
00:59:38|28331.94
00:59:40|28334.37
00:59:41|28335.
00:59:42|28338.
00:59:43|28340.
00:59:44|28342.12
00:59:45|28343.7
00:59:46|28340.
00:59:47|28346.52
00:59:48|28341.01
00:59:49|28342.35
00:59:50|28342.34
00:59:51|28342.34
00:59:51|28342.34
00:59:52|28342.34
00:59:54|28342.02
00:59:55|28342.
00:59:56|28342.34
00:59:56|28342.
00:59:58|28342.
00:59:59|28337.01
01:00:00|28335.41
01:00:02|28325.37
01:00:02|28330.47
01:00:03|28335.58
01:00:04|28331.7
01:00:06|28329.81
01:00:06|28334.06
01:00:08|28334.99
01:00:09|28333.21
01:00:10|28336.76
01:00:11|28336.39
01:00:11|28336.39
01:00:13|28336.29
01:00:14|28334.
01:00:14|28328.
01:00:15|28331.
01:00:17|28331.01
01:00:17|28328.77
01:00:19|28331.33
01:00:20|28336.39
01:00:21|28336.39
01:00:22|28334.05
01:00:23|28334.01
01:00:24|28336.76
01:00:25|28336.76
01:00:26|28340.
01:00:27|28340.37
01:00:28|28341.32
01:00:29|28343.
01:00:30|28349.53
01:00:31|28349.5
01:00:32|28357.27
01:00:33|28360.58
01:00:34|28361.06
01:00:35|28360.35
01:00:36|28357.91
01:00:37|28362.99
01:00:38|28363.
01:00:39|28366.01
01:00:40|28368.
01:00:41|28365.97
01:00:42|28369.
01:00:43|28370.82
01:00:44|28367.24
01:00:45|28369.29
01:00:46|28364.88
01:00:47|28361.74
01:00:48|28361.74
01:00:49|28365.17
01:00:50|28369.99
01:00:51|28369.3
01:00:52|28369.48
01:00:53|28364.
01:00:54|28364.01
01:00:55|28360.95
01:00:56|28360.
01:00:57|28360.61
01:00:58|28361.95
01:00:59|28362.69
01:01:00|28363.98
01:01:02|28362.3
01:01:03|28365.
01:01:04|28364.08
01:01:05|28369.
01:01:06|28371.
01:01:07|28366.16
01:01:08|28367.29
01:01:10|28364.11
01:01:10|28362.6
01:01:11|28367.29
01:01:12|28367.29
01:01:13|28367.29
01:01:14|28367.29
01:01:15|28370.82
01:01:16|28368.33
01:01:17|28363.24
01:01:18|28364.43
01:01:19|28363.97
01:01:20|28361.72
01:01:21|28361.72
01:01:22|28359.
01:01:23|28362.
01:01:24|28355.63
01:01:25|28353.05
01:01:26|28352.74
01:01:27|28352.75
01:01:29|28355.73
01:01:29|28355.73
01:01:30|28357.99
01:01:31|28356.01
01:01:32|28356.02
01:01:33|28356.19
01:01:35|28356.19
01:01:35|28356.
01:01:36|28356.
01:01:37|28350.35
01:01:38|28352.01
01:01:39|28352.83
01:01:40|28353.
01:01:41|28350.
01:01:42|28357.36
01:01:43|28365.38
01:01:44|28360.05
01:01:45|28362.16
01:01:46|28362.47
01:01:47|28366.
01:01:48|28363.01
01:01:49|28360.
01:01:51|28359.
01:01:51|28359.05
01:01:52|28359.05
01:01:53|28360.59
01:01:54|28359.1
01:01:55|28368.
01:01:56|28369.37
01:01:57|28368.01
01:01:58|28368.01
01:01:59|28369.71
01:02:01|28366.89
01:02:02|28364.63
01:02:03|28364.27
01:02:04|28369.37
01:02:05|28370.
01:02:06|28370.
01:02:08|28368.72
01:02:08|28370.
01:02:10|28373.56
01:02:11|28378.63
01:02:12|28375.79
01:02:12|28376.98
01:02:14|28373.
01:02:14|28368.99
01:02:15|28370.
01:02:16|28370.
01:02:18|28371.94
01:02:19|28371.94
01:02:20|28370.97
01:02:20|28377.03
01:02:21|28376.48
01:02:23|28378.58
01:02:24|28377.02
01:02:24|28376.3
01:02:26|28376.
01:02:26|28376.
01:02:28|28375.78
01:02:28|28378.58
01:02:30|28379.75
01:02:30|28379.54
01:02:31|28373.57
01:02:33|28375.63
01:02:33|28379.38
01:02:34|28380.29
01:02:35|28379.44
01:02:36|28377.51
01:02:38|28373.43
01:02:38|28376.63
01:02:39|28376.7
01:02:41|28372.71
01:02:41|28365.92
01:02:43|28370.
01:02:43|28366.42
01:02:44|28369.97
01:02:45|28370.3
01:02:46|28370.3
01:02:47|28370.3
01:02:48|28368.75
01:02:49|28366.87
01:02:50|28366.87
01:02:51|28364.31
01:02:52|28363.83
01:02:54|28362.68
01:02:54|28362.42
01:02:55|28361.3
01:02:56|28361.
01:02:58|28352.14
01:02:59|28354.71
01:03:00|28361.34
01:03:00|28361.94
01:03:02|28362.78
01:03:03|28363.99
01:03:05|28365.
01:03:06|28364.
01:03:06|28364.
01:03:08|28362.02
01:03:09|28362.02
01:03:10|28362.02
01:03:10|28362.02
01:03:12|28361.37
01:03:12|28359.48
01:03:14|28359.
01:03:15|28355.85
01:03:15|28353.7
01:03:17|28353.7
01:03:17|28353.7
01:03:18|28349.32
01:03:20|28346.67
01:03:21|28349.31
01:03:22|28346.32
01:03:23|28348.19
01:03:24|28346.3
01:03:24|28343.64
01:03:25|28346.3
01:03:27|28351.93
01:03:28|28353.35
01:03:28|28351.91
01:03:30|28351.9
01:03:31|28352.83
01:03:32|28357.99
01:03:33|28357.92
01:03:33|28357.46
01:03:35|28352.5
01:03:36|28352.5
01:03:37|28355.01
01:03:38|28355.01
01:03:39|28355.01
01:03:40|28355.79
01:03:41|28356.6
01:03:42|28355.62
01:03:43|28356.
01:03:44|28357.5
01:03:45|28355.
01:03:46|28353.98
01:03:47|28355.46
01:03:48|28355.46
01:03:49|28353.98
01:03:50|28355.98
01:03:51|28357.99
01:03:52|28353.13
01:03:53|28353.14
01:03:54|28357.23
01:03:55|28354.87
01:03:56|28354.14
01:03:57|28354.14
01:03:58|28355.12
01:03:59|28355.12
01:04:00|28352.14
01:04:01|28352.14
01:04:02|28357.46
01:04:04|28358.18
01:04:04|28358.17
01:04:05|28357.25
01:04:06|28358.3
01:04:07|28358.3
01:04:08|28356.69
01:04:09|28355.
01:04:10|28351.44
01:04:11|28350.02
01:04:12|28352.38
01:04:14|28350.82
01:04:15|28351.41
01:04:16|28352.04
01:04:17|28350.51
01:04:17|28350.51
01:04:18|28350.53
01:04:20|28350.53
01:04:20|28354.47
01:04:22|28354.7
01:04:23|28355.3
01:04:24|28356.19
01:04:25|28353.6
01:04:25|28354.
01:04:27|28354.
01:04:28|28353.51
01:04:29|28353.51
01:04:30|28352.71
01:04:30|28354.94
01:04:32|28354.94
01:04:33|28357.76
01:04:34|28360.
01:04:34|28359.79
01:04:36|28359.78
01:04:37|28359.74
01:04:38|28359.69
01:04:39|28359.69
01:04:39|28355.02
01:04:41|28354.99
01:04:42|28352.69
01:04:42|28346.01
01:04:44|28349.67
01:04:45|28349.59
01:04:46|28349.59
01:04:47|28349.59
01:04:47|28348.9
01:04:49|28348.79
01:04:50|28346.69
01:04:51|28346.69
01:04:52|28346.69
01:04:52|28349.16
01:04:53|28350.22
01:04:55|28350.56
01:04:56|28352.78
01:04:57|28351.63
01:04:58|28354.
01:04:59|28354.5
01:05:00|28357.27
01:05:01|28357.85
01:05:03|28356.54
01:05:04|28357.85
01:05:05|28356.86
01:05:06|28353.01
01:05:07|28351.09
01:05:08|28347.94
01:05:09|28346.34
01:05:10|28343.33
01:05:11|28344.62
01:05:12|28347.73
01:05:13|28347.73
01:05:14|28344.98
01:05:15|28341.
01:05:16|28340.
01:05:17|28339.81
01:05:18|28338.5
01:05:19|28340.76
01:05:20|28342.99
01:05:21|28345.53
01:05:22|28341.
01:05:23|28338.5
01:05:24|28339.41
01:05:25|28337.6
01:05:27|28338.96
01:05:27|28340.
01:05:28|28339.08
01:05:29|28339.08
01:05:30|28336.55
01:05:31|28339.08
01:05:32|28339.07
01:05:33|28341.
01:05:34|28337.52
01:05:35|28335.38
01:05:36|28335.38
01:05:37|28338.69
01:05:38|28338.69
01:05:39|28336.73
01:05:40|28338.82
01:05:41|28338.91
01:05:42|28338.99
01:05:43|28339.37
01:05:44|28338.45
01:05:46|28336.08
01:05:46|28336.08
01:05:47|28341.07
01:05:48|28340.92
01:05:49|28340.92
01:05:50|28339.24
01:05:51|28339.08
01:05:52|28337.31
01:05:53|28340.92
01:05:54|28337.31
01:05:55|28337.31
01:05:56|28334.
01:05:57|28333.31
01:05:58|28333.48
01:05:59|28331.5
01:06:00|28331.3
01:06:01|28329.99
01:06:02|28331.26
01:06:04|28330.89
01:06:05|28328.51
01:06:06|28328.61
01:06:07|28332.86
01:06:09|28334.
01:06:09|28335.61
01:06:10|28335.52
01:06:11|28336.
01:06:12|28337.
01:06:13|28337.
01:06:14|28340.78
01:06:15|28338.74
01:06:16|28338.74
01:06:17|28338.75
01:06:18|28338.7
01:06:19|28340.
01:06:20|28340.
01:06:21|28340.
01:06:22|28340.25
01:06:23|28339.
01:06:24|28339.51
01:06:25|28338.68
01:06:26|28340.67
01:06:27|28340.59
01:06:28|28340.59
01:06:29|28340.19
01:06:30|28347.01
01:06:31|28348.09
01:06:32|28348.84
01:06:33|28349.01
01:06:34|28349.5
01:06:35|28346.52
01:06:36|28346.5
01:06:37|28340.68
01:06:38|28339.98
01:06:39|28338.59
01:06:40|28337.
01:06:41|28337.83
01:06:42|28339.31
01:06:43|28338.79
01:06:44|28341.
01:06:45|28341.
01:06:46|28340.
01:06:47|28345.22
01:06:48|28344.11
01:06:49|28344.11
01:06:50|28343.92
01:06:51|28343.1
01:06:52|28332.94
01:06:53|28328.66
01:06:54|28333.99
01:06:55|28333.99
01:06:56|28333.74
01:06:57|28333.93
01:06:58|28331.59
01:06:59|28328.7
01:07:00|28330.29
01:07:01|28330.24
01:07:02|28328.56
01:07:03|28329.75
01:07:05|28327.
01:07:06|28324.51
01:07:07|28324.97
01:07:08|28323.95
01:07:09|28322.
01:07:10|28327.48
01:07:11|28328.
01:07:12|28324.87
01:07:13|28325.44
01:07:14|28323.04
01:07:15|28323.11
01:07:16|28318.53
01:07:17|28322.75
01:07:18|28322.75
01:07:19|28316.99
01:07:20|28316.83
01:07:21|28319.
01:07:23|28319.28
01:07:23|28318.71
01:07:24|28318.53
01:07:25|28316.
01:07:26|28312.5
01:07:28|28310.
01:07:28|28307.51
01:07:29|28307.35
01:07:30|28311.69
01:07:31|28308.81
01:07:32|28307.9
01:07:33|28304.68
01:07:34|28300.
01:07:35|28302.85
01:07:36|28303.
01:07:37|28305.
01:07:38|28302.75
01:07:39|28305.1
01:07:40|28305.96
01:07:41|28303.99
01:07:42|28296.6
01:07:43|28297.4
01:07:44|28296.36
01:07:45|28302.
01:07:46|28302.
01:07:47|28306.
01:07:48|28309.67
01:07:49|28311.74
01:07:50|28313.65
01:07:51|28310.87
01:07:52|28308.15
01:07:53|28310.
01:07:54|28309.01
01:07:55|28310.99
01:07:56|28309.07
01:07:57|28309.07
01:07:58|28309.55
01:07:59|28309.08
01:08:00|28309.07
01:08:01|28309.91
01:08:02|28308.03
01:08:03|28305.01
01:08:04|28299.07
01:08:06|28298.62
01:08:07|28299.99
01:08:08|28296.51
01:08:09|28297.98
01:08:10|28298.
01:08:12|28296.04
01:08:13|28294.7
01:08:14|28292.74
01:08:15|28287.99
01:08:16|28284.27
01:08:17|28286.93
01:08:17|28286.93
01:08:19|28293.69
01:08:20|28290.08
01:08:20|28294.21
01:08:22|28294.84
01:08:23|28289.3
01:08:23|28286.94
01:08:25|28282.28
01:08:26|28282.3
01:08:27|28282.97
01:08:28|28283.97
01:08:29|28282.32
01:08:29|28281.05
01:08:31|28282.95
01:08:32|28276.51
01:08:33|28281.55
01:08:34|28280.81
01:08:35|28282.72
01:08:36|28282.71
01:08:37|28281.19
01:08:38|28288.22
01:08:39|28291.94
01:08:40|28284.84
01:08:41|28283.
01:08:42|28283.
01:08:43|28283.
01:08:44|28285.75
01:08:45|28284.71
01:08:46|28285.81
01:08:47|28285.81
01:08:48|28282.56
01:08:49|28285.44
01:08:50|28286.22
01:08:51|28285.01
01:08:52|28284.96
01:08:53|28288.14
01:08:54|28284.01
01:08:55|28284.76
01:08:56|28284.76
01:08:57|28284.76
01:08:58|28284.76
01:08:59|28287.5
01:09:00|28286.86
01:09:01|28287.5
01:09:02|28286.33
01:09:03|28288.32
01:09:04|28288.02
01:09:05|28286.17
01:09:06|28280.
01:09:07|28281.96
01:09:08|28284.54
01:09:09|28284.01
01:09:10|28291.
01:09:12|28291.
01:09:12|28290.28
01:09:13|28291.42
01:09:14|28298.56
01:09:15|28297.87
01:09:17|28286.35
01:09:17|28286.79
01:09:18|28284.18
01:09:19|28283.59
01:09:20|28280.97
01:09:22|28280.99
01:09:22|28279.66
01:09:23|28281.63
01:09:25|28282.83
01:09:26|28280.75
01:09:27|28272.68
01:09:28|28273.14
01:09:28|28268.
01:09:30|28261.35
01:09:31|28262.55
01:09:32|28272.68
01:09:32|28268.99
01:09:33|28269.4
01:09:35|28271.89
01:09:35|28271.81
01:09:37|28271.41
01:09:38|28274.14
01:09:39|28274.14
01:09:40|28274.14
01:09:41|28274.14
01:09:42|28281.
01:09:43|28282.36
01:09:44|28280.42
01:09:44|28285.33
01:09:46|28288.
01:09:46|28286.48
01:09:48|28287.74
01:09:49|28283.1
01:09:50|28286.77
01:09:51|28289.09
01:09:52|28289.09
01:09:53|28292.3
01:09:54|28290.35
01:09:55|28284.07
01:09:56|28285.73
01:09:56|28284.07
01:09:58|28291.58
01:09:59|28291.38
01:10:00|28288.06
01:10:01|28288.06
01:10:02|28298.
01:10:03|28298.23
01:10:04|28295.22
01:10:05|28286.
01:10:05|28282.29
01:10:07|28282.07
01:10:08|28285.17
01:10:09|28286.95
01:10:11|28289.99
01:10:11|28293.53
01:10:12|28295.01
01:10:13|28286.39
01:10:15|28291.
01:10:15|28286.44
01:10:16|28291.89
01:10:17|28292.31
01:10:18|28290.
01:10:19|28295.51
01:10:20|28292.
01:10:21|28291.83
01:10:22|28287.76
01:10:23|28290.97
01:10:24|28283.31
01:10:26|28287.69
01:10:26|28287.91
01:10:28|28293.83
01:10:28|28290.
01:10:30|28289.59
01:10:30|28291.
01:10:31|28285.69
01:10:33|28286.47
01:10:34|28289.99
01:10:35|28287.38
01:10:36|28286.31
01:10:37|28286.3
01:10:37|28286.3
01:10:39|28286.3
01:10:39|28284.84
01:10:40|28284.52
01:10:42|28282.64
01:10:42|28282.6
01:10:43|28280.14
01:10:44|28281.63
01:10:46|28280.63
01:10:47|28281.54
01:10:47|28280.26
01:10:48|28280.26
01:10:49|28280.14
01:10:50|28280.14
01:10:51|28282.01
01:10:53|28282.01
01:10:53|28283.58
01:10:54|28281.02
01:10:55|28281.02
01:10:56|28283.
01:10:57|28284.67
01:10:59|28290.83
01:10:59|28289.3
01:11:00|28290.97
01:11:01|28290.62
01:11:03|28290.83
01:11:04|28294.88
01:11:04|28290.45
01:11:05|28286.3
01:11:06|28288.99
01:11:07|28287.95
01:11:09|28289.29
01:11:10|28282.65
01:11:11|28283.76
01:11:12|28283.73
01:11:13|28280.98
01:11:14|28280.98
01:11:15|28278.94
01:11:16|28271.68
01:11:17|28276.
01:11:18|28274.93
01:11:19|28273.21
01:11:20|28275.
01:11:21|28271.36
01:11:23|28265.32
01:11:23|28265.12
01:11:24|28262.17
01:11:25|28260.46
01:11:26|28263.44
01:11:28|28260.
01:11:29|28259.
01:11:30|28258.81
01:11:31|28263.26
01:11:32|28263.86
01:11:33|28262.12
01:11:34|28260.83
01:11:35|28259.98
01:11:35|28260.
01:11:37|28256.82
01:11:38|28259.99
01:11:39|28263.
01:11:40|28263.
01:11:41|28262.09
01:11:42|28267.34
01:11:43|28268.64
01:11:44|28272.75
01:11:45|28275.
01:11:46|28271.52
01:11:47|28271.1
01:11:48|28267.01
01:11:49|28265.86
01:11:50|28265.86
01:11:51|28268.99
01:11:52|28269.93
01:11:53|28269.93
01:11:54|28271.59
01:11:55|28274.33
01:11:56|28274.29
01:11:57|28279.
01:11:58|28281.08
01:11:59|28283.1
01:12:00|28278.
01:12:01|28276.
01:12:02|28272.84
01:12:03|28273.94
01:12:04|28272.77
01:12:05|28272.77
01:12:06|28275.
01:12:07|28276.15
01:12:08|28274.98
01:12:09|28275.67
01:12:10|28277.
01:12:12|28277.26
01:12:12|28277.26
01:12:13|28277.31
01:12:14|28277.95
01:12:16|28277.94
01:12:17|28279.14
01:12:18|28281.97
01:12:19|28285.
01:12:20|28278.41
01:12:21|28281.91
01:12:22|28281.39
01:12:22|28280.99
01:12:24|28284.98
01:12:25|28288.56
01:12:26|28288.83
01:12:28|28293.26
01:12:28|28291.66
01:12:29|28295.3
01:12:30|28295.3
01:12:31|28294.36
01:12:32|28298.
01:12:33|28297.
01:12:34|28296.32
01:12:35|28296.3
01:12:36|28296.3
01:12:37|28296.
01:12:38|28300.36
01:12:39|28300.36
01:12:40|28298.17
01:12:41|28298.17
01:12:43|28303.
01:12:44|28302.03
01:12:44|28307.16
01:12:46|28306.94
01:12:47|28303.98
01:12:48|28306.04
01:12:49|28309.95
01:12:50|28307.5
01:12:51|28307.51
01:12:52|28307.58
01:12:53|28306.92
01:12:54|28306.
01:12:55|28306.21
01:12:56|28307.94
01:12:57|28301.52
01:12:58|28300.85
01:12:59|28301.85
01:13:00|28300.
01:13:01|28304.11
01:13:02|28305.69
01:13:03|28308.44
01:13:04|28308.45
01:13:05|28300.21
01:13:06|28298.01
01:13:07|28292.86
01:13:07|28291.47
01:13:09|28290.08
01:13:10|28292.
01:13:11|28292.99
01:13:13|28291.26
01:13:13|28291.07
01:13:14|28291.07
01:13:15|28290.02
01:13:16|28290.26
01:13:17|28295.76
01:13:18|28296.02
01:13:20|28296.02
01:13:20|28301.58
01:13:21|28298.07
01:13:22|28293.01
01:13:23|28293.01
01:13:25|28293.47
01:13:25|28293.
01:13:27|28294.85
01:13:27|28300.5
01:13:29|28304.68
01:13:30|28305.99
01:13:30|28309.
01:13:31|28305.
01:13:33|28306.03
01:13:33|28307.82
01:13:35|28301.5
01:13:36|28301.02
01:13:36|28301.02
01:13:38|28303.48
01:13:39|28305.63
01:13:39|28307.81
01:13:40|28307.81
01:13:42|28310.
01:13:42|28310.
01:13:43|28309.99
01:13:44|28305.48
01:13:46|28311.
01:13:46|28311.56
01:13:47|28311.69
01:13:48|28313.12
01:13:49|28312.
01:13:50|28314.8
01:13:51|28317.91
01:13:52|28317.33
01:13:54|28313.21
01:13:55|28316.2
01:13:56|28317.66
01:13:57|28314.72
01:13:58|28314.75
01:13:59|28316.
01:14:00|28319.
01:14:00|28317.66
01:14:02|28318.28
01:14:03|28319.
01:14:04|28315.
01:14:05|28316.72
01:14:06|28318.
01:14:08|28315.02
01:14:09|28320.
01:14:10|28318.32
01:14:10|28320.
01:14:12|28317.93
01:14:14|28316.49
01:14:15|28320.
01:14:15|28320.
01:14:17|28319.01
01:14:18|28317.19
01:14:20|28320.
01:14:20|28318.32
01:14:21|28317.66
01:14:22|28313.81
01:14:23|28317.99
01:14:25|28317.99
01:14:26|28317.66
01:14:27|28317.01
01:14:28|28320.
01:14:29|28319.99
01:14:30|28317.01
01:14:30|28318.25
01:14:31|28317.12
01:14:33|28320.64
01:14:33|28320.27
01:14:35|28317.12
01:14:35|28312.3
01:14:37|28311.55
01:14:37|28308.18
01:14:38|28304.08
01:14:40|28299.75
01:14:41|28303.
01:14:42|28300.31
01:14:43|28300.31
01:14:44|28300.95
01:14:46|28303.05
01:14:47|28311.82
01:14:48|28311.64
01:14:48|28311.
01:14:50|28313.2
01:14:51|28313.26
01:14:51|28316.
01:14:52|28320.
01:14:54|28320.
01:14:55|28316.06
01:14:56|28312.92
01:14:57|28312.99
01:14:58|28313.01
01:14:58|28311.
01:14:59|28312.72
01:15:00|28315.09
01:15:01|28310.89
01:15:02|28311.18
01:15:03|28313.
01:15:05|28309.7
01:15:05|28309.7
01:15:07|28313.14
01:15:07|28313.14
01:15:09|28316.
01:15:10|28310.89
01:15:10|28310.77
01:15:12|28308.01
01:15:13|28307.2
01:15:14|28307.2
01:15:16|28304.
01:15:16|28305.91
01:15:17|28304.8
01:15:19|28300.88
01:15:20|28300.13
01:15:20|28298.01
01:15:22|28297.3
01:15:23|28298.85
01:15:24|28299.12
01:15:24|28298.63
01:15:25|28297.3
01:15:26|28299.99
01:15:28|28300.01
01:15:29|28300.57
01:15:30|28300.53
01:15:31|28296.52
01:15:31|28296.
01:15:33|28296.46
01:15:34|28296.16
01:15:35|28291.7
01:15:36|28291.5
01:15:36|28297.99
01:15:38|28297.42
01:15:39|28299.31
01:15:40|28295.01
01:15:41|28289.5
01:15:42|28289.37
01:15:43|28294.53
01:15:44|28298.87
01:15:45|28302.74
01:15:45|28299.41
01:15:47|28299.46
01:15:47|28294.98
01:15:49|28296.62
01:15:50|28296.62
01:15:51|28291.52
01:15:52|28290.01
01:15:53|28291.57
01:15:54|28289.32
01:15:55|28290.7
01:15:56|28295.61
01:15:57|28294.99
01:15:58|28295.84
01:15:59|28295.54
01:16:00|28295.84
01:16:01|28293.84
01:16:02|28293.36
01:16:03|28293.36
01:16:04|28293.17
01:16:05|28290.
01:16:06|28293.33
01:16:07|28287.1
01:16:08|28289.83
01:16:09|28288.41
01:16:10|28288.4
01:16:11|28289.72
01:16:12|28287.27
01:16:13|28286.98
01:16:14|28286.06
01:16:15|28286.06
01:16:16|28286.53
01:16:17|28286.11
01:16:18|28286.11
01:16:19|28284.18
01:16:20|28283.
01:16:22|28279.43
01:16:22|28280.8
01:16:24|28281.99
01:16:25|28282.38
01:16:26|28289.88
01:16:27|28287.64
01:16:28|28280.37
01:16:29|28280.44
01:16:30|28280.44
01:16:31|28280.44
01:16:31|28280.44
01:16:33|28278.04
01:16:34|28277.
01:16:35|28277.
01:16:36|28281.07
01:16:37|28279.
01:16:38|28281.93
01:16:39|28285.5
01:16:39|28289.16
01:16:41|28288.
01:16:42|28287.38
01:16:42|28286.81
01:16:44|28286.82
01:16:45|28289.72
01:16:46|28295.91
01:16:47|28300.94
01:16:48|28300.94
01:16:49|28300.88
01:16:50|28299.52
01:16:51|28299.52
01:16:52|28298.
01:16:52|28297.23
01:16:54|28297.6
01:16:55|28297.6
01:16:56|28297.01
01:16:57|28298.51
01:16:57|28301.
01:16:59|28300.
01:16:59|28300.8
01:17:01|28301.46
01:17:02|28298.39
01:17:03|28299.
01:17:04|28299.93
01:17:05|28299.93
01:17:06|28300.99
01:17:07|28302.58
01:17:07|28301.7
01:17:09|28305.04
01:17:10|28299.08
01:17:10|28302.18
01:17:12|28302.18
01:17:13|28302.18
01:17:14|28305.04
01:17:15|28306.46
01:17:16|28310.5
01:17:17|28311.
01:17:18|28309.18
01:17:19|28308.76
01:17:20|28307.
01:17:21|28311.18
01:17:22|28311.27
01:17:23|28311.99
01:17:24|28310.38
01:17:25|28309.01
01:17:26|28313.18
01:17:27|28318.
01:17:28|28320.
01:17:29|28317.16
01:17:30|28320.
01:17:32|28319.27
01:17:33|28318.02
01:17:33|28318.81
01:17:34|28318.87
01:17:35|28318.87
01:17:36|28318.
01:17:38|28318.
01:17:38|28319.23
01:17:40|28318.97
01:17:40|28320.66
01:17:41|28321.61
01:17:42|28322.26
01:17:43|28324.64
01:17:45|28323.83
01:17:46|28324.48
01:17:47|28326.37
01:17:48|28326.77
01:17:49|28325.
01:17:50|28325.
01:17:51|28325.06
01:17:52|28327.66
01:17:53|28330.14
01:17:54|28330.
01:17:55|28329.
01:17:56|28327.75
01:17:57|28329.
01:17:58|28330.14
01:17:59|28330.
01:18:00|28328.35
01:18:01|28330.14
01:18:02|28330.14
01:18:03|28330.14
01:18:04|28330.14
01:18:05|28330.14
01:18:06|28330.14
01:18:07|28329.41
01:18:08|28330.13
01:18:09|28329.
01:18:10|28329.16
01:18:11|28329.16
01:18:12|28325.05
01:18:13|28330.14
01:18:15|28331.4
01:18:16|28332.
01:18:17|28330.46
01:18:18|28332.05
01:18:20|28331.02
01:18:21|28331.02
01:18:21|28334.
01:18:23|28327.27
01:18:23|28328.
01:18:27|28326.11
01:18:27|28326.32
01:18:28|28330.
01:18:30|28330.
01:18:31|28330.
01:18:31|28328.09
01:18:33|28331.83
01:18:33|28333.97
01:18:35|28333.54
01:18:36|28327.15
01:18:36|28329.09
01:18:38|28329.09
01:18:38|28328.55
01:18:40|28329.96
01:18:41|28333.56
01:18:42|28332.55
01:18:42|28333.54
01:18:43|28333.37
01:18:44|28333.28
01:18:46|28328.58
01:18:46|28328.74
01:18:48|28326.01
01:18:49|28330.94
01:18:49|28328.85
01:18:50|28328.85
01:18:51|28328.85
01:18:53|28328.3
01:18:53|28328.3
01:18:54|28328.55
01:18:55|28331.02
01:18:57|28327.28
01:18:57|28325.2
01:18:58|28321.96
01:19:00|28321.22
01:19:01|28321.22
01:19:02|28322.52
01:19:03|28322.61
01:19:04|28321.33
01:19:05|28323.82
01:19:06|28324.
01:19:07|28326.61
01:19:08|28324.3
01:19:09|28324.34
01:19:10|28324.34
01:19:11|28324.02
01:19:12|28323.99
01:19:13|28324.85
01:19:14|28323.06
01:19:15|28318.86
01:19:16|28318.25
01:19:18|28317.74
01:19:19|28320.63
01:19:20|28320.63
01:19:21|28317.01
01:19:22|28317.03
01:19:23|28316.96
01:19:24|28316.95
01:19:25|28320.18
01:19:26|28324.
01:19:27|28324.74
01:19:28|28324.73
01:19:29|28324.47
01:19:29|28322.25
01:19:31|28321.47
01:19:32|28321.47
01:19:33|28321.47
01:19:33|28325.02
01:19:35|28325.02
01:19:35|28325.02
01:19:37|28325.02
01:19:37|28325.02
01:19:39|28322.08
01:19:40|28322.08
01:19:42|28321.6
01:19:42|28320.51
01:19:43|28320.
01:19:45|28317.35
01:19:45|28316.
01:19:46|28317.24
01:19:48|28317.98
01:19:49|28319.4
01:19:50|28319.
01:19:51|28319.
01:19:52|28319.
01:19:53|28318.23
01:19:54|28318.23
01:19:55|28318.23
01:19:56|28320.42
01:19:57|28320.42
01:19:58|28320.42
01:19:59|28319.04
01:20:00|28318.89
01:20:01|28318.89
01:20:01|28317.65
01:20:03|28317.5
01:20:04|28319.85
01:20:05|28319.85
01:20:06|28320.42
01:20:07|28317.82
01:20:08|28320.22
01:20:09|28320.49
01:20:10|28326.83
01:20:11|28320.5
01:20:12|28326.
01:20:13|28322.72
01:20:14|28326.64
01:20:15|28326.64
01:20:16|28329.19
01:20:17|28329.17
01:20:18|28325.03
01:20:20|28318.89
01:20:20|28318.83
01:20:22|28318.
01:20:22|28316.
01:20:24|28316.11
01:20:24|28316.11
01:20:25|28316.11
01:20:27|28314.09
01:20:28|28313.02
01:20:29|28313.02
01:20:30|28310.08
01:20:30|28310.08
01:20:32|28313.
01:20:33|28308.99
01:20:34|28307.08
01:20:34|28307.04
01:20:35|28307.03
01:20:36|28307.02
01:20:37|28307.03
01:20:39|28307.03
01:20:40|28307.03
01:20:40|28307.
01:20:41|28307.
01:20:43|28307.
01:20:44|28306.99
01:20:45|28306.
01:20:46|28304.69
01:20:46|28307.82
01:20:48|28307.82
01:20:48|28307.82
01:20:49|28304.59
01:20:50|28303.65
01:20:51|28303.01
01:20:52|28301.12
01:20:54|28301.
01:20:54|28300.93
01:20:55|28302.52
01:20:56|28300.09
01:20:57|28300.09
01:20:58|28305.01
01:20:59|28305.99
01:21:01|28303.12
01:21:01|28302.05
01:21:02|28302.05
01:21:04|28300.2
01:21:04|28299.
01:21:06|28302.
01:21:06|28307.49
01:21:07|28308.49
01:21:08|28308.99
01:21:09|28308.92
01:21:11|28312.67
01:21:11|28312.68
01:21:12|28313.16
01:21:13|28312.83
01:21:15|28313.44
01:21:16|28321.22
01:21:16|28321.96
01:21:17|28320.19
01:21:19|28321.95
01:21:20|28321.95
01:21:22|28321.87
01:21:22|28320.87
01:21:23|28322.89
01:21:24|28325.65
01:21:25|28324.92
01:21:26|28326.3
01:21:27|28327.81
01:21:28|28329.19
01:21:29|28326.02
01:21:30|28329.14
01:21:31|28324.01
01:21:32|28326.
01:21:33|28326.86
01:21:34|28324.88
01:21:35|28324.88
01:21:36|28319.71
01:21:37|28319.7
01:21:38|28319.7
01:21:39|28325.
01:21:40|28325.
01:21:41|28325.
01:21:42|28323.99
01:21:43|28326.02
01:21:44|28325.06
01:21:45|28325.14
01:21:46|28325.14
01:21:47|28325.07
01:21:48|28325.07
01:21:49|28328.64
01:21:50|28327.36
01:21:51|28330.44
01:21:52|28332.65
01:21:53|28331.24
01:21:54|28332.64
01:21:55|28333.
01:21:56|28331.92
01:21:57|28333.
01:21:58|28333.
01:21:59|28334.84
01:22:00|28340.
01:22:01|28339.91
01:22:02|28330.02
01:22:03|28334.71
01:22:04|28335.44
01:22:05|28337.83
01:22:06|28337.83
01:22:07|28338.41
01:22:08|28333.72
01:22:09|28334.97
01:22:10|28342.
01:22:11|28339.42
01:22:12|28340.55
01:22:14|28340.42
01:22:14|28341.27
01:22:15|28351.66
01:22:17|28351.77
01:22:17|28349.01
01:22:18|28349.
01:22:20|28346.82
01:22:21|28351.68
01:22:22|28351.45
01:22:23|28354.18
01:22:25|28357.29
01:22:25|28352.06
01:22:27|28348.
01:22:28|28350.74
01:22:29|28348.02
01:22:29|28348.05
01:22:31|28348.06
01:22:31|28348.06
01:22:33|28355.15
01:22:33|28357.29
01:22:35|28357.29
01:22:35|28356.
01:22:36|28356.
01:22:38|28356.
01:22:38|28352.23
01:22:40|28350.46
01:22:41|28351.73
01:22:42|28342.34
01:22:43|28344.
01:22:44|28342.
01:22:45|28346.7
01:22:46|28346.98
01:22:47|28346.97
01:22:48|28346.97
01:22:49|28348.05
01:22:50|28348.06
01:22:51|28348.07
01:22:52|28348.06
01:22:53|28345.
01:22:54|28343.01
01:22:55|28344.46
01:22:56|28343.49
01:22:57|28342.58
01:22:58|28342.54
01:22:59|28341.54
01:23:00|28341.54
01:23:01|28338.6
01:23:02|28337.82
01:23:03|28337.81
01:23:04|28336.1
01:23:05|28341.5
01:23:06|28340.82
01:23:07|28339.7
01:23:08|28341.95
01:23:10|28344.
01:23:10|28348.07
01:23:11|28351.3
01:23:12|28354.81
01:23:13|28350.81
01:23:14|28353.31
01:23:15|28350.81
01:23:16|28352.6
01:23:17|28351.51
01:23:18|28350.92
01:23:19|28358.73
01:23:21|28352.01
01:23:22|28353.29
01:23:23|28353.41
01:23:24|28356.
01:23:25|28353.06
01:23:26|28353.06
01:23:27|28354.96
01:23:28|28353.8
01:23:29|28353.8
01:23:30|28353.68
01:23:31|28351.09
01:23:32|28352.22
01:23:33|28353.02
01:23:34|28353.59
01:23:35|28353.27
01:23:36|28354.04
01:23:37|28356.
01:23:38|28353.07
01:23:39|28359.
01:23:40|28357.65
01:23:41|28358.
01:23:42|28356.7
01:23:44|28358.05
01:23:44|28362.82
01:23:45|28360.91
01:23:46|28359.72
01:23:47|28357.25
01:23:48|28360.99
01:23:49|28360.31
01:23:50|28363.28
01:23:51|28363.28
01:23:52|28361.85
01:23:53|28356.7
01:23:54|28358.
01:23:55|28360.81
01:23:56|28360.5
01:23:57|28363.
01:23:58|28363.99
01:23:59|28359.24
01:24:00|28357.74
01:24:01|28358.98
01:24:02|28353.42
01:24:03|28357.98
01:24:04|28355.08
01:24:05|28359.34
01:24:06|28359.34
01:24:07|28359.92
01:24:08|28363.
01:24:09|28360.78
01:24:10|28362.76
01:24:12|28364.6
01:24:13|28362.58
01:24:13|28364.92
01:24:14|28362.
01:24:15|28361.
01:24:17|28362.47
01:24:17|28362.47
01:24:18|28360.05
01:24:20|28360.05
01:24:20|28360.05
01:24:22|28366.79
01:24:24|28363.89
01:24:24|28363.
01:24:25|28366.
01:24:27|28362.84
01:24:28|28357.52
01:24:29|28353.75
01:24:30|28353.75
01:24:31|28355.94
01:24:32|28355.53
01:24:33|28355.05
01:24:34|28357.92
01:24:35|28355.07
01:24:36|28356.
01:24:37|28352.97
01:24:38|28353.29
01:24:40|28352.52
01:24:41|28351.5
01:24:42|28348.
01:24:43|28349.86
01:24:44|28349.86
01:24:45|28348.
01:24:46|28349.7
01:24:47|28349.7
01:24:48|28349.7
01:24:49|28348.11
01:24:50|28348.12
01:24:51|28348.12
01:24:52|28348.01
01:24:53|28348.
01:24:54|28348.
01:24:55|28348.
01:24:56|28348.
01:24:57|28352.83
01:24:58|28352.17
01:24:59|28352.17
01:25:00|28352.17
01:25:01|28354.17
01:25:02|28357.24
01:25:03|28359.37
01:25:04|28361.39
01:25:05|28363.68
01:25:06|28362.99
01:25:07|28359.68
01:25:08|28362.
01:25:09|28362.98
01:25:10|28365.
01:25:11|28360.
01:25:12|28358.41
01:25:13|28357.01
01:25:14|28357.8
01:25:15|28358.82
01:25:16|28367.
01:25:17|28363.37
01:25:18|28363.48
01:25:19|28365.3
01:25:20|28365.3
01:25:21|28367.
01:25:22|28361.81
01:25:24|28363.02
01:25:24|28365.87
01:25:26|28366.
01:25:26|28365.
01:25:28|28362.81
01:25:29|28362.81
01:25:30|28358.27
01:25:30|28358.75
01:25:32|28359.98
01:25:32|28362.
01:25:34|28364.24
01:25:34|28364.25
01:25:35|28364.24
01:25:37|28364.24
01:25:38|28363.99
01:25:38|28359.3
01:25:39|28358.94
01:25:41|28360.8
01:25:41|28358.96
01:25:42|28358.96
01:25:43|28359.02
01:25:45|28355.16
01:25:46|28353.42
01:25:46|28353.42
01:25:48|28355.78
01:25:48|28355.52
01:25:49|28355.52
01:25:51|28355.79
01:25:52|28353.42
01:25:52|28355.09
01:25:54|28357.98
01:25:54|28357.92
01:25:55|28358.04
01:25:56|28358.05
01:25:58|28358.04
01:25:59|28358.04
01:26:00|28358.04
01:26:01|28358.3
01:26:02|28358.3
01:26:02|28355.32
01:26:04|28352.56
01:26:05|28352.59
01:26:06|28350.
01:26:07|28349.99
01:26:07|28349.05
01:26:09|28349.05
01:26:10|28349.99
01:26:11|28349.99
01:26:12|28349.99
01:26:13|28349.99
01:26:14|28349.99
01:26:14|28349.99
01:26:16|28349.05
01:26:17|28349.05
01:26:18|28349.05
01:26:19|28349.06
01:26:20|28349.06
01:26:21|28346.3
01:26:22|28350.09
01:26:23|28355.71
01:26:24|28355.66
01:26:25|28353.35
01:26:27|28355.81
01:26:27|28351.73
01:26:28|28351.73
01:26:29|28351.73
01:26:31|28353.99
01:26:32|28351.08
01:26:33|28350.19
01:26:34|28351.35
01:26:35|28351.35
01:26:36|28351.35
01:26:37|28352.09
01:26:38|28352.29
01:26:39|28351.62
01:26:40|28351.62
01:26:41|28351.62
01:26:42|28347.
01:26:43|28345.84
01:26:44|28345.84
01:26:45|28347.
01:26:46|28347.
01:26:47|28347.
01:26:48|28347.
01:26:49|28351.14
01:26:50|28350.
01:26:51|28348.96
01:26:52|28348.96
01:26:53|28350.
01:26:54|28350.73
01:26:55|28352.14
01:26:56|28352.63
01:26:57|28352.63
01:26:59|28352.63
01:26:59|28352.61
01:27:00|28354.
01:27:01|28356.
01:27:02|28356.57
01:27:03|28360.
01:27:05|28353.07
01:27:05|28353.
01:27:06|28352.63
01:27:07|28352.63
01:27:08|28353.49
01:27:09|28353.84
01:27:10|28353.84
01:27:11|28353.84
01:27:12|28351.97
01:27:13|28351.36
01:27:14|28351.36
01:27:15|28351.36
01:27:16|28351.78
01:27:17|28348.28
01:27:18|28349.5
01:27:19|28349.5
01:27:20|28349.49
01:27:21|28347.83
01:27:22|28347.83
01:27:23|28347.83
01:27:25|28348.98
01:27:26|28349.03
01:27:27|28349.03
01:27:28|28349.03
01:27:28|28349.03
01:27:30|28349.03
01:27:31|28349.03
01:27:32|28349.03
01:27:33|28349.03
01:27:34|28350.
01:27:35|28344.5
01:27:36|28346.6
01:27:37|28345.04
01:27:38|28343.75
01:27:39|28343.89
01:27:40|28341.96
01:27:41|28341.96
01:27:42|28341.96
01:27:43|28341.96
01:27:44|28341.96
01:27:45|28343.98
01:27:46|28344.48
01:27:47|28344.48
01:27:48|28344.48
01:27:49|28344.48
01:27:50|28344.48
01:27:51|28345.22
01:27:52|28345.22
01:27:53|28345.98
01:27:54|28345.98
01:27:55|28346.49
01:27:56|28347.09
01:27:57|28347.09
01:27:58|28347.03
01:27:59|28347.03
01:28:00|28347.03
01:28:01|28343.51
01:28:02|28340.5
01:28:03|28340.13
01:28:04|28337.23
01:28:05|28338.66
01:28:06|28339.5
01:28:07|28339.5
01:28:08|28342.98
01:28:09|28340.42
01:28:10|28338.37
01:28:11|28336.5
01:28:12|28338.45
01:28:13|28338.7
01:28:14|28338.49
01:28:15|28334.5
01:28:16|28336.99
01:28:17|28336.9
01:28:18|28337.91
01:28:19|28337.
01:28:20|28337.
01:28:21|28337.03
01:28:22|28336.29
01:28:23|28339.38
01:28:24|28336.45
01:28:25|28335.24
01:28:28|28336.98
01:28:28|28336.98
01:28:29|28336.
01:28:30|28336.
01:28:31|28337.05
01:28:32|28337.05
01:28:33|28340.75
01:28:34|28339.91
01:28:35|28346.05
01:28:37|28348.97
01:28:38|28346.
01:28:38|28346.17
01:28:39|28347.93
01:28:41|28347.93
01:28:42|28347.93
01:28:42|28347.93
01:28:44|28347.93
01:28:44|28347.93
01:28:45|28347.93
01:28:47|28347.93
01:28:48|28347.93
01:28:48|28347.82
01:28:50|28347.48
01:28:50|28345.37
01:28:51|28345.37
01:28:52|28347.93
01:28:54|28348.46
01:28:55|28347.
01:28:56|28349.05
01:28:57|28347.
01:28:58|28347.
01:28:59|28349.06
01:29:00|28346.01
01:29:01|28348.5
01:29:02|28348.01
01:29:03|28348.5
01:29:04|28353.52
01:29:05|28357.05
01:29:06|28356.05
01:29:07|28357.7
01:29:08|28357.75
01:29:09|28358.45
01:29:10|28361.69
01:29:11|28358.01
01:29:12|28359.65
01:29:13|28361.
01:29:14|28360.01
01:29:15|28360.
01:29:16|28360.97
01:29:17|28360.97
01:29:18|28360.97
01:29:19|28360.01
01:29:20|28360.
01:29:21|28360.
01:29:22|28361.04
01:29:23|28356.22
01:29:24|28363.28
01:29:25|28365.56
01:29:26|28362.38
01:29:28|28364.
01:29:28|28365.37
01:29:30|28366.
01:29:31|28366.
01:29:32|28365.99
01:29:33|28368.
01:29:34|28366.05
01:29:35|28371.03
01:29:36|28369.
01:29:37|28370.
01:29:38|28369.99
01:29:39|28369.
01:29:40|28369.6
01:29:41|28369.6
01:29:42|28369.38
01:29:43|28369.39
01:29:45|28368.69
01:29:45|28368.44
01:29:46|28368.52
01:29:47|28368.52
01:29:48|28368.52
01:29:50|28368.52
01:29:51|28368.52
01:29:51|28368.52
01:29:53|28368.52
01:29:53|28368.52
01:29:54|28368.52
01:29:56|28368.96
01:29:57|28372.28
01:29:58|28369.
01:29:58|28368.03
01:30:00|28363.68
01:30:01|28364.95
01:30:02|28363.71
01:30:03|28365.
01:30:03|28364.99
01:30:04|28362.
01:30:06|28360.
01:30:06|28363.77
01:30:08|28365.63
01:30:09|28363.21
01:30:10|28363.21
01:30:11|28362.01
01:30:12|28360.99
01:30:13|28362.99
01:30:14|28363.
01:30:14|28362.99
01:30:16|28363.
01:30:17|28361.5
01:30:18|28361.14
01:30:19|28361.14
01:30:20|28361.13
01:30:20|28360.
01:30:22|28360.
01:30:23|28360.
01:30:23|28360.99
01:30:25|28360.98
01:30:26|28360.98
01:30:27|28355.
01:30:28|28355.
01:30:29|28353.5
01:30:30|28355.91
01:30:32|28355.5
01:30:32|28355.5
01:30:33|28353.86
01:30:35|28357.08
01:30:36|28357.05
01:30:37|28356.5
01:30:38|28354.06
01:30:39|28355.72
01:30:40|28355.
01:30:41|28355.
01:30:42|28356.48
01:30:43|28356.
01:30:44|28357.19
01:30:45|28357.
01:30:46|28356.48
01:30:47|28357.82
01:30:48|28359.5
01:30:49|28356.5
01:30:50|28358.99
01:30:51|28356.5
01:30:52|28356.5
01:30:53|28356.5
01:30:54|28355.01
01:30:55|28355.02
01:30:56|28354.05
01:30:57|28353.27
01:30:58|28354.96
01:30:59|28355.68
01:31:00|28355.96
01:31:01|28356.
01:31:02|28357.05
01:31:03|28361.73
01:31:04|28361.
01:31:05|28362.
01:31:06|28362.
01:31:07|28361.01
01:31:08|28364.99
01:31:09|28364.28
01:31:10|28364.28
01:31:11|28363.13
01:31:12|28364.27
01:31:13|28362.5
01:31:14|28361.5
01:31:15|28361.5
01:31:16|28364.28
01:31:17|28364.28
01:31:18|28366.53
01:31:19|28361.82
01:31:20|28364.3
01:31:21|28364.3
01:31:22|28363.61
01:31:23|28362.38
01:31:24|28366.52
01:31:25|28366.52
01:31:26|28366.53
01:31:27|28366.49
01:31:28|28366.49
01:31:30|28366.49
01:31:30|28366.53
01:31:32|28366.53
01:31:32|28366.5
01:31:33|28368.78
01:31:34|28363.85
01:31:35|28361.
01:31:36|28362.58
01:31:37|28362.92
01:31:38|28362.92
01:31:39|28364.5
01:31:40|28364.5
01:31:41|28364.5
01:31:43|28364.5
01:31:44|28364.5
01:31:45|28365.
01:31:46|28365.57
01:31:47|28365.57
01:31:48|28364.55
01:31:49|28364.55
01:31:50|28365.
01:31:51|28365.76
01:31:52|28365.76
01:31:52|28362.
01:31:54|28361.22
01:31:55|28360.01
01:31:56|28360.02
01:31:57|28360.02
01:31:58|28360.02
01:31:58|28359.51
01:32:00|28360.06
01:32:01|28359.03
01:32:02|28361.02
01:32:03|28363.04
01:32:04|28363.04
01:32:05|28363.04
01:32:05|28362.99
01:32:06|28362.99
01:32:08|28364.
01:32:09|28362.5
01:32:10|28362.5
01:32:11|28362.5
01:32:12|28362.5
01:32:12|28363.35
01:32:14|28364.75
01:32:14|28367.
01:32:16|28366.45
01:32:16|28369.
01:32:18|28369.98
01:32:19|28369.98
01:32:20|28367.1
01:32:21|28367.65
01:32:22|28373.27
01:32:23|28377.
01:32:24|28374.18
01:32:25|28370.66
01:32:26|28374.7
01:32:26|28374.7
01:32:27|28374.7
01:32:29|28372.42
01:32:30|28371.5
01:32:31|28373.25
01:32:33|28377.99
01:32:33|28380.
01:32:34|28378.96
01:32:35|28379.01
01:32:37|28377.59
01:32:38|28380.
01:32:39|28380.
01:32:40|28382.
01:32:41|28381.88
01:32:41|28382.
01:32:43|28380.52
01:32:44|28383.
01:32:45|28379.
01:32:46|28383.
01:32:47|28381.99
01:32:47|28380.
01:32:48|28383.
01:32:49|28382.07
01:32:51|28382.66
01:32:52|28379.77
01:32:53|28380.97
01:32:54|28379.92
01:32:55|28372.91
01:32:56|28371.94
01:32:57|28377.54
01:32:58|28377.11
01:32:59|28378.77
01:33:00|28376.5
01:33:01|28376.55
01:33:02|28377.01
01:33:03|28380.
01:33:04|28382.07
01:33:05|28379.5
01:33:06|28379.5
01:33:07|28379.51
01:33:08|28379.
01:33:09|28379.
01:33:10|28378.01
01:33:11|28378.01
01:33:12|28378.01
01:33:13|28377.53
01:33:14|28377.47
01:33:15|28377.47
01:33:16|28376.5
01:33:17|28378.65
01:33:18|28378.65
01:33:19|28377.
01:33:20|28375.11
01:33:21|28374.29
01:33:22|28376.49
01:33:23|28376.49
01:33:24|28378.36
01:33:25|28374.01
01:33:26|28374.01
01:33:27|28371.89
01:33:28|28372.59
01:33:29|28372.01
01:33:31|28365.
01:33:31|28365.99
01:33:33|28364.81
01:33:34|28361.81
01:33:35|28364.12
01:33:35|28364.13
01:33:37|28363.16
01:33:37|28363.17
01:33:39|28363.
01:33:40|28363.
01:33:41|28365.96
01:33:42|28367.67
01:33:42|28367.67
01:33:43|28366.54
01:33:44|28365.9
01:33:46|28365.3
01:33:46|28364.51
01:33:48|28360.68
01:33:49|28360.67
01:33:50|28360.67
01:33:51|28358.18
01:33:52|28357.42
01:33:53|28357.9
01:33:54|28359.5
01:33:55|28355.07
01:33:56|28357.83
01:33:57|28357.83
01:33:58|28357.83
01:33:59|28358.99
01:34:00|28358.99
01:34:02|28357.83
01:34:02|28355.64
01:34:03|28355.63
01:34:04|28354.
01:34:05|28353.71
01:34:06|28352.
01:34:07|28351.93
01:34:08|28350.76
01:34:09|28350.
01:34:10|28350.
01:34:12|28349.72
01:34:12|28350.99
01:34:13|28350.
01:34:14|28350.
01:34:15|28349.99
01:34:17|28347.99
01:34:17|28351.4
01:34:18|28351.
01:34:19|28350.
01:34:20|28348.99
01:34:21|28345.93
01:34:23|28350.88
01:34:23|28354.16
01:34:24|28347.01
01:34:25|28347.76
01:34:26|28346.5
01:34:27|28347.89
01:34:28|28352.61
01:34:29|28341.28
01:34:31|28345.99
01:34:32|28345.21
01:34:32|28345.98
01:34:34|28345.21
01:34:35|28344.01
01:34:36|28339.99
01:34:37|28339.81
01:34:38|28340.6
01:34:39|28343.03
01:34:40|28344.38
01:34:41|28346.52
01:34:42|28347.66
01:34:43|28347.66
01:34:44|28345.36
01:34:45|28345.36
01:34:46|28345.36
01:34:47|28345.01
01:34:48|28345.01
01:34:49|28345.01
01:34:50|28343.02
01:34:51|28342.02
01:34:52|28342.02
01:34:53|28342.01
01:34:54|28342.02
01:34:55|28339.51
01:34:56|28338.83
01:34:57|28339.98
01:34:58|28339.98
01:34:59|28339.43
01:35:00|28339.43
01:35:01|28338.91
01:35:02|28340.99
01:35:03|28339.
01:35:04|28337.42
01:35:05|28338.96
01:35:06|28338.96
01:35:07|28344.
01:35:08|28347.47
01:35:09|28347.62
01:35:10|28343.36
01:35:11|28341.
01:35:12|28343.54
01:35:13|28342.
01:35:14|28342.
01:35:15|28342.
01:35:16|28342.
01:35:17|28342.
01:35:18|28340.
01:35:19|28340.02
01:35:20|28340.02
01:35:21|28335.89
01:35:22|28334.36
01:35:23|28334.58
01:35:24|28333.04
01:35:25|28334.17
01:35:26|28333.87
01:35:27|28333.03
01:35:28|28334.39
01:35:29|28332.68
01:35:30|28332.68
01:35:31|28332.65
01:35:33|28337.39
01:35:34|28338.5
01:35:34|28336.64
01:35:35|28336.64
01:35:36|28335.01
01:35:38|28334.5
01:35:39|28334.5
01:35:40|28334.5
01:35:41|28334.5
01:35:42|28334.5
01:35:43|28335.99
01:35:44|28335.99
01:35:45|28335.
01:35:46|28335.
01:35:47|28335.
01:35:48|28335.
01:35:49|28341.34
01:35:50|28341.76
01:35:51|28342.38
01:35:52|28342.44
01:35:53|28342.45
01:35:54|28345.7
01:35:55|28344.94
01:35:56|28344.46
01:35:57|28344.45
01:35:58|28344.45
01:35:59|28349.62
01:36:00|28347.78
01:36:01|28349.
01:36:02|28350.13
01:36:03|28346.02
01:36:04|28342.81
01:36:05|28340.18
01:36:06|28343.
01:36:07|28336.2
01:36:08|28340.
01:36:09|28340.12
01:36:10|28340.88
01:36:11|28340.88
01:36:12|28338.75
01:36:13|28338.76
01:36:14|28338.76
01:36:15|28338.76
01:36:16|28338.76
01:36:17|28338.76
01:36:18|28338.76
01:36:19|28340.01
01:36:20|28340.01
01:36:21|28340.01
01:36:22|28340.72
01:36:23|28340.72
01:36:24|28341.08
01:36:25|28341.07
01:36:26|28341.07
01:36:27|28341.07
01:36:28|28341.07
01:36:29|28341.09
01:36:30|28340.08
01:36:31|28340.
01:36:32|28340.
01:36:34|28341.
01:36:34|28338.43
01:36:36|28338.
01:36:37|28338.
01:36:38|28338.
01:36:39|28338.
01:36:40|28338.
01:36:41|28338.01
01:36:42|28339.23
01:36:43|28339.23
01:36:44|28339.22
01:36:45|28339.22
01:36:46|28339.99
01:36:47|28342.94
01:36:48|28342.94
01:36:49|28342.94
01:36:50|28346.
01:36:51|28345.78
01:36:52|28345.78
01:36:54|28346.21
01:36:54|28346.25
01:36:55|28344.
01:36:56|28344.71
01:36:57|28344.
01:36:58|28344.2
01:36:59|28344.2
01:37:00|28344.2
01:37:02|28345.95
01:37:02|28345.65
01:37:03|28345.65
01:37:05|28345.48
01:37:05|28345.35
01:37:06|28345.36
01:37:07|28345.36
01:37:08|28350.52
01:37:10|28353.06
01:37:10|28352.95
01:37:11|28353.01
01:37:13|28353.72
01:37:13|28351.
01:37:15|28352.22
01:37:16|28351.05
01:37:17|28350.
01:37:18|28351.49
01:37:19|28353.05
01:37:20|28354.4
01:37:20|28350.01
01:37:21|28351.
01:37:23|28350.02
01:37:24|28350.37
01:37:25|28348.32
01:37:26|28348.8
01:37:27|28348.95
01:37:28|28347.56
01:37:29|28347.56
01:37:30|28344.
01:37:31|28347.15
01:37:32|28347.89
01:37:33|28347.89
01:37:34|28347.
01:37:35|28342.5
01:37:36|28341.91
01:37:37|28340.64
01:37:38|28340.66
01:37:39|28341.88
01:37:40|28342.
01:37:41|28342.
01:37:42|28338.
01:37:43|28339.99
01:37:44|28336.99
01:37:46|28336.99
01:37:46|28338.63
01:37:47|28338.63
01:37:48|28338.01
01:37:49|28339.99
01:37:51|28337.
01:37:51|28336.42
01:37:52|28330.68
01:37:53|28331.97
01:37:54|28332.99
01:37:55|28334.54
01:37:56|28332.43
01:37:57|28334.87
01:37:58|28335.
01:37:59|28335.98
01:38:00|28336.
01:38:01|28336.
01:38:02|28334.88
01:38:03|28334.93
01:38:04|28336.
01:38:05|28336.
01:38:06|28333.
01:38:08|28335.19
01:38:10|28335.19
01:38:10|28335.19
01:38:11|28335.19
01:38:12|28333.08
01:38:13|28335.
01:38:14|28335.
01:38:16|28335.
01:38:16|28335.
01:38:17|28335.
01:38:19|28335.
01:38:20|28335.
01:38:20|28330.99
01:38:22|28327.66
01:38:23|28327.01
01:38:24|28330.51
01:38:24|28332.
01:38:25|28332.
01:38:26|28332.89
01:38:27|28330.14
01:38:28|28330.14
01:38:29|28330.14
01:38:30|28330.14
01:38:32|28330.14
01:38:33|28330.14
01:38:33|28332.39
01:38:35|28332.39
01:38:36|28332.35
01:38:37|28330.14
01:38:38|28330.14
01:38:39|28330.14
01:38:41|28330.93
01:38:42|28330.93
01:38:42|28332.65
01:38:44|28332.65
01:38:44|28333.78
01:38:45|28334.
01:38:46|28332.97
01:38:47|28332.01
01:38:48|28332.76
01:38:50|28332.76
01:38:50|28330.89
01:38:52|28331.54
01:38:53|28328.
01:38:54|28328.44
01:38:55|28329.
01:38:56|28330.
01:38:57|28330.66
01:38:58|28332.5
01:38:59|28332.5
01:39:00|28332.99
01:39:01|28332.92
01:39:02|28328.5
01:39:03|28327.52
01:39:04|28327.51
01:39:05|28327.01
01:39:06|28328.
01:39:07|28328.
01:39:08|28328.
01:39:09|28328.
01:39:10|28327.01
01:39:11|28327.01
01:39:12|28327.96
01:39:13|28328.
01:39:14|28328.98
01:39:15|28324.96
01:39:16|28323.45
01:39:17|28323.42
01:39:18|28323.
01:39:19|28324.99
01:39:20|28325.99
01:39:21|28323.75
01:39:22|28321.01
01:39:23|28321.01
01:39:24|28321.02
01:39:25|28322.
01:39:26|28321.
01:39:27|28322.
01:39:28|28317.56
01:39:30|28320.99
01:39:30|28317.62
01:39:31|28317.62
01:39:32|28317.
01:39:33|28317.01
01:39:34|28316.37
01:39:36|28315.01
01:39:37|28316.96
01:39:38|28318.29
01:39:39|28318.3
01:39:40|28318.99
01:39:41|28317.6
01:39:42|28318.
01:39:43|28318.
01:39:44|28318.
01:39:45|28318.
01:39:46|28318.
01:39:47|28318.
01:39:48|28317.77
01:39:49|28317.77
01:39:50|28317.77
01:39:51|28317.77
01:39:52|28317.77
01:39:53|28318.98
01:39:54|28317.22
01:39:55|28317.22
01:39:56|28317.22
01:39:57|28319.17
01:39:58|28326.
01:39:59|28324.06
01:40:00|28322.74
01:40:01|28323.58
01:40:02|28321.01
01:40:04|28325.
01:40:04|28322.47
01:40:05|28321.24
01:40:06|28320.41
01:40:07|28321.79
01:40:08|28323.
01:40:09|28323.31
01:40:10|28325.12
01:40:12|28324.03
01:40:12|28324.05
01:40:13|28321.23
01:40:15|28321.99
01:40:15|28320.01
01:40:16|28323.48
01:40:17|28322.17
01:40:18|28324.48
01:40:20|28326.99
01:40:20|28325.55
01:40:21|28326.64
01:40:22|28329.
01:40:24|28328.01
01:40:25|28327.56
01:40:25|28327.25
01:40:26|28327.25
01:40:27|28327.
01:40:29|28327.
01:40:29|28327.
01:40:30|28327.55
01:40:32|28326.37
01:40:32|28326.99
01:40:33|28326.89
01:40:34|28321.43
01:40:36|28321.43
01:40:37|28322.11
01:40:38|28322.11
01:40:39|28322.11
01:40:40|28322.18
01:40:42|28323.06
01:40:42|28323.06
01:40:43|28322.11
01:40:44|28321.
01:40:45|28321.
01:40:46|28321.
01:40:47|28322.
01:40:48|28320.71
01:40:49|28323.
01:40:50|28323.
01:40:51|28323.
01:40:52|28324.21
01:40:53|28324.22
01:40:54|28323.
01:40:55|28323.
01:40:56|28323.
01:40:57|28323.02
01:40:58|28325.
01:40:59|28322.73
01:41:00|28323.08
01:41:01|28323.55
01:41:02|28324.02
01:41:03|28324.03
01:41:04|28322.89
01:41:05|28322.
01:41:06|28322.02
01:41:07|28320.
01:41:08|28320.03
01:41:09|28316.99
01:41:10|28316.77
01:41:11|28315.55
01:41:12|28315.
01:41:13|28315.
01:41:14|28313.42
01:41:16|28313.9
01:41:16|28312.13
01:41:17|28312.13
01:41:18|28310.
01:41:19|28310.
01:41:20|28310.
01:41:21|28311.86
01:41:22|28312.99
01:41:23|28314.96
01:41:24|28314.96
01:41:26|28314.96
01:41:26|28313.06
01:41:27|28313.06
01:41:28|28314.32
01:41:29|28314.83
01:41:30|28314.83
01:41:31|28314.83
01:41:32|28314.83
01:41:33|28314.49
01:41:34|28315.38
01:41:35|28316.
01:41:36|28316.
01:41:38|28315.
01:41:39|28318.99
01:41:40|28319.
01:41:41|28319.5
01:41:42|28317.02
01:41:43|28313.45
01:41:44|28313.45
01:41:45|28313.17
01:41:46|28309.5
01:41:47|28308.89
01:41:48|28309.89
01:41:49|28308.41
01:41:50|28311.03
01:41:51|28311.68
01:41:53|28312.82
01:41:54|28318.98
01:41:55|28317.01
01:41:56|28317.01
01:41:56|28317.01
01:41:58|28317.01
01:41:58|28317.01
01:41:59|28317.01
01:42:00|28317.01
01:42:02|28317.
01:42:03|28318.3
01:42:03|28310.85
01:42:04|28311.
01:42:06|28309.66
01:42:06|28309.65
01:42:07|28311.
01:42:09|28321.29
01:42:10|28323.
01:42:10|28316.05
01:42:11|28316.02
01:42:12|28316.03
01:42:13|28317.9
01:42:14|28317.9
01:42:16|28317.9
01:42:16|28318.99
01:42:17|28320.
01:42:18|28321.
01:42:20|28321.67
01:42:20|28323.
01:42:22|28322.57
01:42:22|28325.77
01:42:24|28326.
01:42:25|28325.
01:42:25|28324.5
01:42:27|28323.56
01:42:28|28322.56
01:42:28|28325.05
01:42:30|28324.21
01:42:31|28324.21
01:42:31|28324.21
01:42:33|28329.
01:42:34|28326.74
01:42:35|28326.22
01:42:36|28326.18
01:42:37|28326.18
01:42:38|28326.18
01:42:40|28326.18
01:42:40|28326.18
01:42:41|28326.18
01:42:42|28326.18
01:42:43|28327.01
01:42:44|28327.01
01:42:46|28327.01
01:42:46|28327.01
01:42:47|28327.01
01:42:48|28329.89
01:42:49|28330.
01:42:51|28330.
01:42:51|28329.26
01:42:53|28334.01
01:42:54|28334.01
01:42:55|28336.
01:42:56|28333.32
01:42:57|28334.
01:42:57|28334.57
01:42:58|28335.28
01:42:59|28339.
01:43:01|28339.99
01:43:02|28339.94
01:43:03|28340.87
01:43:04|28336.25
01:43:05|28334.
01:43:06|28334.61
01:43:07|28334.61
01:43:08|28338.
01:43:09|28338.01
01:43:10|28338.01
01:43:11|28338.01
01:43:12|28332.
01:43:13|28332.
01:43:14|28331.
01:43:15|28331.
01:43:16|28331.93
01:43:17|28331.87
01:43:18|28331.87
01:43:19|28331.87
01:43:20|28331.87
01:43:21|28331.87
01:43:22|28331.86
01:43:23|28331.89
01:43:24|28331.89
01:43:25|28331.89
01:43:26|28332.
01:43:27|28334.97
01:43:28|28333.
01:43:29|28333.
01:43:30|28333.
01:43:31|28336.
01:43:32|28336.
01:43:33|28338.
01:43:34|28334.
01:43:35|28333.68
01:43:36|28333.68
01:43:37|28333.68
01:43:38|28333.68
01:43:40|28333.68
01:43:41|28333.68
01:43:42|28333.68
01:43:43|28333.68
01:43:45|28333.68
01:43:45|28332.01
01:43:46|28333.
01:43:47|28333.5
01:43:48|28333.49
01:43:49|28333.49
01:43:50|28333.49
01:43:51|28332.5
01:43:52|28334.54
01:43:53|28338.78
01:43:55|28340.
01:43:56|28340.28
01:43:56|28340.74
01:43:58|28340.
01:43:58|28339.14
01:44:00|28339.45
01:44:00|28339.45
01:44:02|28341.
01:44:02|28337.29
01:44:04|28337.
01:44:05|28331.91
01:44:06|28329.01
01:44:07|28329.01
01:44:08|28333.19
01:44:09|28333.19
01:44:10|28334.
01:44:11|28334.
01:44:12|28334.
01:44:13|28333.
01:44:13|28333.
01:44:14|28333.
01:44:16|28333.
01:44:17|28333.
01:44:18|28333.
01:44:19|28333.
01:44:20|28333.
01:44:21|28333.
01:44:22|28333.
01:44:23|28334.
01:44:24|28334.
01:44:25|28334.
01:44:25|28334.
01:44:27|28331.21
01:44:27|28330.
01:44:29|28326.62
01:44:30|28324.11
01:44:31|28325.
01:44:32|28325.13
01:44:32|28325.13
01:44:34|28325.01
01:44:34|28325.56
01:44:36|28325.5
01:44:36|28325.3
01:44:38|28326.99
01:44:39|28326.34
01:44:40|28326.3
01:44:41|28326.3
01:44:42|28326.3
01:44:44|28326.3
01:44:44|28324.7
01:44:46|28324.25
01:44:47|28324.25
01:44:48|28326.
01:44:49|28325.99
01:44:49|28325.99
01:44:51|28326.14
01:44:52|28326.39
01:44:53|28326.4
01:44:54|28326.4
01:44:55|28326.89
01:44:56|28326.89
01:44:57|28326.4
01:44:58|28326.4
01:44:59|28326.41
01:45:00|28321.35
01:45:01|28321.4
01:45:02|28321.35
01:45:03|28321.7
01:45:04|28320.
01:45:05|28320.86
01:45:06|28321.35
01:45:08|28320.85
01:45:08|28320.85
01:45:09|28320.85
01:45:10|28320.86
01:45:11|28317.76
01:45:12|28317.3
01:45:13|28320.39
01:45:14|28319.
01:45:15|28319.
01:45:16|28318.13
01:45:17|28318.17
01:45:18|28321.49
01:45:19|28320.6
01:45:20|28321.28
01:45:21|28321.83
01:45:22|28322.49
01:45:24|28328.61
01:45:24|28328.23
01:45:25|28330.01
01:45:26|28330.01
01:45:27|28334.5
01:45:29|28331.78
01:45:29|28332.75
01:45:31|28332.89
01:45:32|28332.82
01:45:32|28333.57
01:45:33|28338.77
01:45:35|28338.77
01:45:35|28336.73
01:45:36|28335.5
01:45:37|28335.5
01:45:38|28337.47
01:45:39|28337.5
01:45:41|28336.24
01:45:42|28338.
01:45:43|28337.97
01:45:45|28342.
01:45:46|28341.55
01:45:47|28345.
01:45:48|28344.3
01:45:49|28344.31
01:45:50|28345.75
01:45:51|28350.
01:45:52|28348.01
01:45:53|28349.47
01:45:54|28349.04
01:45:55|28349.04
01:45:56|28349.04
01:45:57|28349.48
01:45:58|28351.
01:45:59|28351.
01:46:00|28350.89
01:46:02|28350.27
01:46:02|28351.14
01:46:03|28352.
01:46:04|28351.14
01:46:05|28349.
01:46:06|28348.01
01:46:08|28350.
01:46:08|28350.
01:46:09|28350.3
01:46:10|28351.
01:46:11|28351.
01:46:12|28351.
01:46:14|28352.
01:46:14|28352.
01:46:15|28350.11
01:46:16|28351.99
01:46:17|28351.3
01:46:18|28352.05
01:46:19|28353.19
01:46:20|28353.19
01:46:21|28353.19
01:46:22|28354.7
01:46:23|28356.
01:46:24|28356.61
01:46:25|28357.06
01:46:26|28357.01
01:46:27|28360.
01:46:28|28360.
01:46:29|28360.41
01:46:30|28359.98
01:46:31|28359.98
01:46:32|28358.95
01:46:33|28361.27
01:46:34|28361.54
01:46:35|28362.15
01:46:36|28360.51
01:46:37|28363.34
01:46:38|28361.1
01:46:39|28361.1
01:46:40|28362.64
01:46:41|28361.74
01:46:43|28359.55
01:46:44|28365.01
01:46:45|28367.
01:46:46|28366.
01:46:47|28366.75
01:46:48|28366.75
01:46:49|28364.98
01:46:50|28365.81
01:46:51|28365.81
01:46:52|28365.81
01:46:53|28364.
01:46:54|28364.
01:46:55|28364.
01:46:56|28363.03
01:46:57|28363.99
01:46:58|28366.
01:46:59|28363.21
01:47:00|28364.
01:47:01|28362.03
01:47:02|28359.46
01:47:03|28359.7
01:47:04|28360.89
01:47:05|28360.88
01:47:06|28360.88
01:47:07|28360.88
01:47:08|28360.88
01:47:09|28360.99
01:47:10|28360.
01:47:11|28359.76
01:47:12|28356.
01:47:13|28356.
01:47:14|28356.81
01:47:15|28357.
01:47:16|28359.
01:47:17|28359.
01:47:18|28361.28
01:47:19|28359.17
01:47:20|28362.46
01:47:21|28361.37
01:47:22|28360.
01:47:23|28360.
01:47:24|28360.
01:47:25|28362.
01:47:26|28362.
01:47:27|28361.74
01:47:28|28361.74
01:47:29|28360.77
01:47:30|28360.01
01:47:31|28358.05
01:47:32|28355.
01:47:33|28356.
01:47:34|28353.18
01:47:35|28353.18
01:47:36|28353.18
01:47:37|28355.91
01:47:38|28353.55
01:47:39|28353.49
01:47:40|28353.75
01:47:41|28351.78
01:47:42|28351.
01:47:43|28351.
01:47:45|28351.19
01:47:46|28352.
01:47:47|28351.98
01:47:48|28351.98
01:47:49|28351.
01:47:50|28351.
01:47:51|28351.92
01:47:52|28352.
01:47:53|28352.79
01:47:54|28353.
01:47:55|28353.
01:47:56|28353.
01:47:57|28351.
01:47:58|28352.99
01:47:59|28354.46
01:48:00|28354.46
01:48:01|28353.99
01:48:02|28353.99
01:48:03|28354.5
01:48:04|28353.99
01:48:05|28353.98
01:48:06|28352.57
01:48:07|28352.58
01:48:08|28352.29
01:48:09|28352.29
01:48:10|28348.
01:48:11|28349.81
01:48:12|28348.04
01:48:13|28352.92
01:48:14|28353.
01:48:15|28351.52
01:48:16|28352.98
01:48:17|28352.96
01:48:18|28351.52
01:48:19|28351.57
01:48:20|28351.57
01:48:21|28351.25
01:48:22|28350.25
01:48:23|28350.
01:48:24|28350.5
01:48:25|28353.
01:48:26|28353.47
01:48:27|28353.47
01:48:28|28357.
01:48:29|28359.46
01:48:30|28357.67
01:48:31|28357.67
01:48:32|28359.76
01:48:33|28360.
01:48:35|28363.02
01:48:35|28359.59
01:48:36|28361.99
01:48:37|28361.99
01:48:38|28360.
01:48:39|28360.
01:48:40|28360.
01:48:41|28361.01
01:48:42|28360.87
01:48:43|28359.94
01:48:45|28359.94
01:48:46|28359.94
01:48:46|28359.79
01:48:48|28360.
01:48:49|28360.
01:48:49|28361.
01:48:51|28359.79
01:48:52|28359.79
01:48:53|28359.79
01:48:53|28359.79
01:48:55|28359.79
01:48:56|28359.79
01:48:57|28359.79
01:48:57|28359.79
01:48:59|28363.67
01:48:59|28359.99
01:49:01|28360.
01:49:01|28360.99
01:49:03|28361.
01:49:04|28361.
01:49:05|28364.71
01:49:05|28364.
01:49:06|28362.2
01:49:08|28363.
01:49:08|28363.03
01:49:10|28362.97
01:49:10|28358.
01:49:12|28358.
01:49:13|28356.01
01:49:14|28350.06
01:49:15|28350.05
01:49:15|28351.
01:49:16|28351.46
01:49:18|28351.66
01:49:19|28352.
01:49:19|28353.
01:49:21|28352.
01:49:22|28352.
01:49:23|28353.
01:49:24|28353.01
01:49:25|28351.02
01:49:26|28351.01
01:49:27|28349.09
01:49:28|28347.89
01:49:29|28348.83
01:49:30|28348.84
01:49:31|28348.99
01:49:32|28350.
01:49:33|28350.
01:49:34|28350.77
01:49:35|28348.54
01:49:36|28348.54
01:49:37|28348.
01:49:38|28348.
01:49:39|28348.44
01:49:40|28347.89
01:49:41|28344.6
01:49:42|28344.61
01:49:43|28349.67
01:49:44|28349.59
01:49:45|28348.21
01:49:47|28347.
01:49:48|28346.91
01:49:49|28349.46
01:49:50|28348.99
01:49:50|28348.
01:49:52|28347.64
01:49:53|28348.01
01:49:54|28347.
01:49:54|28346.9
01:49:55|28346.9
01:49:57|28349.01
01:49:57|28349.69
01:49:59|28350.
01:49:59|28349.92
01:50:00|28349.91
01:50:02|28349.
01:50:03|28349.99
01:50:04|28349.25
01:50:04|28348.93
01:50:06|28351.43
01:50:07|28350.46
01:50:07|28350.01
01:50:09|28349.96
01:50:09|28349.96
01:50:10|28349.55
01:50:11|28349.
01:50:12|28348.5
01:50:13|28350.
01:50:15|28349.
01:50:16|28349.
01:50:17|28349.
01:50:17|28349.
01:50:18|28349.
01:50:20|28350.15
01:50:21|28350.15
01:50:22|28349.34
01:50:22|28347.54
01:50:23|28347.31
01:50:25|28342.76
01:50:25|28344.9
01:50:26|28342.
01:50:27|28341.06
01:50:28|28338.51
01:50:29|28341.
01:50:31|28339.01
01:50:32|28339.01
01:50:32|28339.01
01:50:33|28339.51
01:50:34|28341.91
01:50:35|28341.01
01:50:36|28340.22
01:50:37|28339.7
01:50:39|28338.65
01:50:39|28338.
01:50:40|28337.97
01:50:41|28338.
01:50:42|28338.99
01:50:43|28341.99
01:50:44|28341.89
01:50:45|28340.43
01:50:47|28342.08
01:50:48|28342.08
01:50:49|28342.9
01:50:50|28342.99
01:50:51|28342.
01:50:52|28342.58
01:50:53|28343.49
01:50:54|28343.
01:50:55|28343.
01:50:56|28343.5
01:50:57|28343.99
01:50:59|28342.01
01:51:00|28344.
01:51:00|28342.6
01:51:01|28343.99
01:51:03|28342.5
01:51:03|28341.9
01:51:05|28342.94
01:51:05|28346.
01:51:06|28344.24
01:51:07|28344.02
01:51:08|28344.89
01:51:09|28344.
01:51:11|28344.
01:51:12|28344.28
01:51:13|28344.
01:51:13|28343.47
01:51:14|28340.2
01:51:16|28341.
01:51:17|28341.68
01:51:18|28341.68
01:51:18|28343.
01:51:20|28342.
01:51:21|28343.99
01:51:22|28343.
01:51:23|28343.23
01:51:23|28342.62
01:51:24|28342.61
01:51:25|28343.
01:51:26|28345.76
01:51:28|28345.73
01:51:28|28345.51
01:51:30|28346.51
01:51:31|28346.51
01:51:32|28345.58
01:51:32|28345.49
01:51:34|28350.28
01:51:35|28349.94
01:51:36|28349.
01:51:37|28350.27
01:51:38|28349.19
01:51:39|28349.2
01:51:40|28350.2
01:51:40|28350.2
01:51:42|28348.5
01:51:42|28350.
01:51:44|28350.
01:51:45|28347.55
01:51:46|28348.01
01:51:47|28348.
01:51:47|28348.
01:51:48|28348.
01:51:50|28349.01
01:51:51|28346.
01:51:52|28341.89
01:51:53|28341.02
01:51:54|28341.99
01:51:55|28341.99
01:51:56|28341.99
01:51:57|28342.5
01:51:58|28347.94
01:51:59|28347.94
01:52:00|28352.
01:52:01|28352.99
01:52:02|28352.
01:52:03|28352.01
01:52:04|28352.11
01:52:05|28351.6
01:52:06|28352.95
01:52:07|28352.5
01:52:08|28352.98
01:52:09|28353.
01:52:10|28352.97
01:52:11|28352.97
01:52:12|28351.6
01:52:14|28351.6
01:52:14|28353.98
01:52:15|28355.
01:52:16|28355.73
01:52:17|28357.01
01:52:19|28359.
01:52:19|28357.08
01:52:20|28362.65
01:52:21|28360.41
01:52:22|28362.04
01:52:23|28362.05
01:52:26|28362.55
01:52:26|28362.5
01:52:27|28364.29
01:52:29|28364.6
01:52:30|28366.99
01:52:30|28364.
01:52:31|28365.43
01:52:32|28364.49
01:52:33|28366.
01:52:34|28366.89
01:52:36|28363.01
01:52:37|28363.24
01:52:37|28363.
01:52:38|28365.28
01:52:39|28365.28
01:52:40|28366.
01:52:41|28368.
01:52:43|28369.06
01:52:43|28370.01
01:52:45|28367.98
01:52:46|28369.
01:52:47|28370.68
01:52:48|28371.84
01:52:50|28372.43
01:52:51|28372.44
01:52:52|28372.68
01:52:53|28373.3
01:52:54|28371.9
01:52:55|28373.
01:52:56|28373.35
01:52:57|28374.02
01:52:58|28373.09
01:52:59|28374.24
01:53:00|28373.37
01:53:01|28374.02
01:53:02|28375.
01:53:02|28375.
01:53:04|28375.
01:53:04|28377.77
01:53:06|28377.99
01:53:07|28378.
01:53:08|28378.
01:53:09|28380.
01:53:10|28379.31
01:53:11|28381.01
01:53:12|28382.07
01:53:12|28383.
01:53:14|28384.
01:53:15|28384.
01:53:16|28381.01
01:53:17|28380.61
01:53:18|28379.99
01:53:19|28379.99
01:53:20|28382.
01:53:21|28382.95
01:53:22|28384.5
01:53:23|28380.99
01:53:24|28378.76
01:53:25|28378.58
01:53:26|28378.59
01:53:27|28380.
01:53:28|28379.29
01:53:29|28380.
01:53:30|28379.75
01:53:31|28380.75
01:53:32|28380.22
01:53:33|28375.
01:53:34|28374.89
01:53:35|28377.88
01:53:36|28377.89
01:53:37|28376.53
01:53:38|28377.88
01:53:39|28377.88
01:53:40|28377.89
01:53:42|28377.89
01:53:42|28375.98
01:53:43|28375.98
01:53:44|28378.
01:53:45|28378.
01:53:46|28379.
01:53:47|28378.
01:53:48|28376.02
01:53:50|28376.04
01:53:51|28377.
01:53:52|28377.
01:53:53|28374.98
01:53:54|28374.91
01:53:56|28375.
01:53:57|28375.
01:53:57|28375.34
01:53:58|28375.
01:53:59|28374.92
01:54:00|28374.92
01:54:01|28376.
01:54:02|28376.5
01:54:03|28377.58
01:54:04|28377.57
01:54:05|28376.97
01:54:06|28378.
01:54:07|28378.
01:54:08|28379.64
01:54:09|28379.64
01:54:10|28380.
01:54:11|28381.01
01:54:12|28381.02
01:54:13|28381.99
01:54:14|28381.99
01:54:15|28380.56
01:54:16|28379.01
01:54:18|28379.64
01:54:18|28379.5
01:54:19|28379.5
01:54:20|28379.64
01:54:21|28377.01
01:54:23|28378.35
01:54:23|28376.6
01:54:24|28376.6
01:54:25|28376.6
01:54:26|28376.6
01:54:27|28376.6
01:54:29|28377.51
01:54:29|28377.51
01:54:30|28376.27
01:54:31|28376.27
01:54:33|28377.98
01:54:34|28378.
01:54:34|28377.19
01:54:35|28377.19
01:54:37|28377.19
01:54:37|28377.79
01:54:38|28374.
01:54:39|28373.27
01:54:40|28372.
01:54:42|28372.
01:54:42|28372.98
01:54:44|28371.5
01:54:45|28373.
01:54:45|28372.74
01:54:46|28372.01
01:54:47|28373.64
01:54:48|28375.66
01:54:49|28375.65
01:54:51|28374.5
01:54:52|28370.04
01:54:54|28373.01
01:54:54|28372.
01:54:55|28374.
01:54:56|28374.
01:54:58|28374.
01:54:58|28374.
01:55:00|28374.5
01:55:01|28374.47
01:55:02|28373.5
01:55:03|28374.35
01:55:03|28374.01
01:55:05|28374.91
01:55:06|28375.51
01:55:07|28376.35
01:55:08|28374.2
01:55:09|28373.01
01:55:10|28375.46
01:55:10|28373.33
01:55:11|28375.
01:55:13|28375.99
01:55:14|28375.99
01:55:15|28375.99
01:55:16|28375.69
01:55:17|28375.01
01:55:18|28375.01
01:55:19|28375.01
01:55:20|28375.01
01:55:21|28374.31
01:55:22|28373.47
01:55:23|28373.
01:55:24|28373.
01:55:25|28373.
01:55:26|28373.
01:55:27|28373.
01:55:28|28373.
01:55:29|28374.
01:55:30|28374.
01:55:31|28373.49
01:55:32|28373.48
01:55:33|28374.09
01:55:34|28376.
01:55:35|28376.
01:55:36|28376.
01:55:38|28376.49
01:55:39|28376.4
01:55:39|28376.4
01:55:40|28376.4
01:55:41|28378.01
01:55:42|28379.62
01:55:43|28379.61
01:55:45|28379.61
01:55:45|28379.61
01:55:46|28379.62
01:55:47|28380.
01:55:48|28372.3
01:55:49|28372.
01:55:50|28372.
01:55:52|28371.01
01:55:53|28371.01
01:55:54|28371.01
01:55:56|28373.
01:55:57|28373.
01:55:58|28373.
01:55:59|28373.92
01:55:59|28373.92
01:56:01|28373.87
01:56:02|28373.87
01:56:03|28373.91
01:56:04|28372.
01:56:05|28373.5
01:56:06|28373.5
01:56:07|28376.
01:56:08|28374.72
01:56:09|28376.
01:56:10|28379.
01:56:11|28378.97
01:56:13|28376.
01:56:13|28376.5
01:56:14|28376.
01:56:15|28376.56
01:56:17|28376.56
01:56:17|28376.46
01:56:19|28378.
01:56:20|28378.95
01:56:21|28377.
01:56:21|28373.
01:56:23|28371.47
01:56:23|28371.94
01:56:25|28372.99
01:56:25|28373.
01:56:26|28373.49
01:56:28|28373.49
01:56:29|28373.91
01:56:30|28372.79
01:56:31|28372.79
01:56:32|28372.79
01:56:33|28372.79
01:56:34|28374.99
01:56:35|28374.99
01:56:36|28375.07
01:56:37|28372.71
01:56:37|28372.71
01:56:39|28372.76
01:56:40|28372.76
01:56:41|28372.76
01:56:41|28372.76
01:56:43|28372.76
01:56:44|28373.72
01:56:44|28377.35
01:56:45|28379.27
01:56:47|28379.76
01:56:48|28380.58
01:56:49|28380.58
01:56:50|28380.68
01:56:50|28379.
01:56:52|28379.
01:56:53|28379.28
01:56:54|28380.63
01:56:55|28382.99
01:56:56|28382.95
01:56:57|28382.
01:56:58|28382.
01:56:59|28384.32
01:57:00|28384.32
01:57:01|28382.5
01:57:02|28383.
01:57:03|28385.39
01:57:04|28381.84
01:57:05|28382.01
01:57:06|28381.63
01:57:07|28381.99
01:57:08|28381.99
01:57:09|28384.05
01:57:10|28384.05
01:57:11|28386.99
01:57:12|28385.27
01:57:13|28387.29
01:57:14|28385.01
01:57:15|28386.95
01:57:16|28386.95
01:57:18|28388.14
01:57:18|28390.
01:57:19|28388.46
01:57:20|28388.46
01:57:21|28387.99
01:57:23|28383.27
01:57:23|28384.
01:57:24|28383.
01:57:25|28383.
01:57:26|28383.
01:57:27|28383.82
01:57:28|28378.08
01:57:29|28379.17
01:57:30|28377.65
01:57:31|28375.2
01:57:32|28377.65
01:57:33|28380.
01:57:34|28379.01
01:57:35|28373.8
01:57:36|28374.16
01:57:37|28372.99
01:57:39|28374.99
01:57:39|28375.
01:57:40|28374.99
01:57:41|28374.99
01:57:42|28374.99
01:57:43|28371.46
01:57:45|28372.
01:57:45|28371.99
01:57:47|28373.82
01:57:48|28373.49
01:57:48|28373.5
01:57:50|28373.5
01:57:50|28373.5
01:57:52|28373.5
01:57:52|28373.5
01:57:53|28372.45
01:57:56|28372.
01:57:57|28372.25
01:57:58|28371.99
01:57:58|28371.99
01:58:00|28373.
01:58:00|28372.
01:58:01|28371.98
01:58:03|28371.98
01:58:04|28372.07
01:58:04|28372.93
01:58:05|28370.
01:58:07|28369.5
01:58:08|28366.16
01:58:09|28365.85
01:58:10|28365.85
01:58:11|28365.85
01:58:11|28366.5
01:58:12|28366.65
01:58:13|28368.
01:58:15|28366.33
01:58:15|28366.33
01:58:16|28366.
01:58:17|28366.23
01:58:18|28365.57
01:58:20|28365.57
01:58:20|28365.34
01:58:21|28366.34
01:58:23|28366.4
01:58:24|28366.4
01:58:24|28368.
01:58:26|28368.
01:58:27|28368.
01:58:27|28368.
01:58:28|28368.
01:58:29|28372.
01:58:30|28372.
01:58:31|28371.
01:58:33|28370.
01:58:33|28369.
01:58:34|28370.78
01:58:35|28371.93
01:58:36|28371.93
01:58:37|28373.
01:58:38|28374.
01:58:39|28374.
01:58:40|28374.
01:58:41|28372.51
01:58:42|28372.51
01:58:44|28373.12
01:58:45|28373.
01:58:45|28372.51
01:58:46|28372.51
01:58:47|28372.5
01:58:49|28372.61
01:58:50|28372.51
01:58:51|28370.51
01:58:52|28370.46
01:58:52|28369.6
01:58:54|28369.99
01:58:55|28372.78
01:58:56|28372.29
01:58:57|28371.01
01:58:58|28371.01
01:58:59|28372.95
01:59:01|28373.
01:59:02|28374.96
01:59:03|28372.
01:59:05|28371.78
01:59:05|28372.61
01:59:06|28370.5
01:59:07|28370.5
01:59:08|28370.5
01:59:10|28369.
01:59:10|28368.
01:59:11|28367.36
01:59:12|28367.3
01:59:13|28367.67
01:59:14|28367.9
01:59:15|28367.9
01:59:16|28367.9
01:59:17|28365.62
01:59:18|28366.44
01:59:19|28365.62
01:59:20|28361.99
01:59:21|28361.99
01:59:22|28362.12
01:59:23|28362.55
01:59:24|28361.93
01:59:25|28360.
01:59:26|28360.
01:59:27|28359.
01:59:28|28359.
01:59:29|28360.
01:59:30|28361.99
01:59:31|28361.01
01:59:32|28361.01
01:59:33|28360.
01:59:34|28360.
01:59:35|28357.03
01:59:36|28358.01
01:59:37|28358.01
01:59:38|28359.6
01:59:39|28359.6
01:59:40|28359.83
01:59:41|28357.53
01:59:42|28357.53
01:59:43|28357.53
01:59:44|28357.53
01:59:45|28357.75
01:59:46|28357.75
01:59:47|28358.01
01:59:48|28358.
01:59:49|28358.93
01:59:50|28358.93
01:59:51|28357.05
01:59:52|28357.05
01:59:53|28357.05
01:59:54|28357.02
01:59:56|28357.02
01:59:56|28357.01
01:59:58|28357.01
01:59:59|28359.
02:00:00|28356.06
02:00:01|28357.38
02:00:02|28357.63
02:00:03|28359.28
02:00:03|28357.12
02:00:05|28359.01
02:00:06|28355.49
02:00:06|28356.27
02:00:08|28355.07
02:00:08|28355.07
02:00:10|28355.07
02:00:10|28356.94
02:00:11|28360.
02:00:12|28359.82
02:00:13|28359.82
02:00:15|28365.41
02:00:15|28361.33
02:00:17|28363.
02:00:17|28365.51
02:00:19|28367.
02:00:19|28371.94
02:00:21|28371.05
02:00:21|28370.57
02:00:22|28371.05
02:00:23|28371.01
02:00:24|28369.
02:00:25|28369.
02:00:27|28369.32
02:00:27|28369.32
02:00:29|28369.32
02:00:30|28369.
02:00:31|28369.
02:00:32|28368.5
02:00:33|28370.46
02:00:34|28370.
02:00:35|28370.
02:00:36|28370.
02:00:37|28370.
02:00:38|28372.88
02:00:39|28372.56
02:00:40|28373.
02:00:41|28372.88
02:00:42|28372.88
02:00:44|28372.88
02:00:44|28372.1
02:00:45|28372.1
02:00:46|28374.5
02:00:47|28373.15
02:00:48|28373.15
02:00:49|28373.9
02:00:50|28373.74
02:00:51|28373.47
02:00:52|28373.47
02:00:53|28374.01
02:00:55|28368.
02:00:55|28368.34
02:00:57|28368.39
02:00:58|28368.99
02:00:59|28368.99
02:01:00|28368.99
02:01:01|28367.97
02:01:02|28367.97
02:01:03|28368.
02:01:04|28367.5
02:01:05|28368.
02:01:06|28367.52
02:01:07|28366.48
02:01:08|28366.82
02:01:09|28365.01
02:01:10|28365.01
02:01:11|28366.28
02:01:12|28364.78
02:01:13|28365.98
02:01:14|28365.24
02:01:16|28360.
02:01:16|28359.5
02:01:17|28360.5
02:01:19|28360.92
02:01:19|28358.
02:01:21|28359.93
02:01:22|28359.93
02:01:23|28357.91
02:01:24|28357.83
02:01:24|28359.
02:01:26|28356.
02:01:27|28356.
02:01:28|28358.67
02:01:28|28353.72
02:01:30|28352.44
02:01:31|28354.01
02:01:32|28354.01
02:01:33|28354.01
02:01:34|28354.01
02:01:34|28354.01
02:01:36|28354.02
02:01:37|28354.02
02:01:38|28354.02
02:01:38|28355.69
02:01:39|28354.01
02:01:41|28354.01
02:01:42|28357.43
02:01:43|28356.
02:01:44|28354.01
02:01:45|28354.01
02:01:46|28354.01
02:01:47|28354.46
02:01:48|28354.46
02:01:49|28354.02
02:01:50|28354.02
02:01:51|28354.02
02:01:52|28354.02
02:01:53|28354.01
02:01:54|28355.74
02:01:55|28355.74
02:01:56|28355.71
02:01:58|28354.02
02:01:59|28354.02
02:02:00|28357.78
02:02:01|28357.
02:02:03|28357.93
02:02:04|28356.
02:02:05|28357.
02:02:06|28357.01
02:02:06|28358.
02:02:08|28357.01
02:02:09|28358.89
02:02:10|28357.
02:02:11|28357.5
02:02:12|28357.
02:02:13|28357.
02:02:14|28355.46
02:02:15|28356.
02:02:16|28356.01
02:02:16|28356.01
02:02:18|28356.83
02:02:19|28356.99
02:02:20|28356.99
02:02:21|28356.99
02:02:22|28357.99
02:02:22|28357.99
02:02:24|28358.91
02:02:24|28357.93
02:02:26|28357.05
02:02:27|28359.5
02:02:28|28360.
02:02:29|28360.58
02:02:30|28360.58
02:02:31|28360.13
02:02:32|28359.52
02:02:33|28360.13
02:02:34|28360.13
02:02:35|28361.5
02:02:36|28365.93
02:02:37|28370.
02:02:38|28374.98
02:02:39|28372.78
02:02:40|28374.78
02:02:41|28374.99
02:02:42|28374.99
02:02:43|28373.8
02:02:44|28373.75
02:02:45|28373.05
02:02:46|28373.05
02:02:47|28373.05
02:02:48|28374.97
02:02:49|28372.
02:02:50|28372.
02:02:51|28373.04
02:02:52|28373.04
02:02:54|28373.05
02:02:54|28373.05
02:02:55|28373.05
02:02:56|28373.04
02:02:57|28373.04
02:02:59|28374.28
02:03:00|28376.46
02:03:01|28375.7
02:03:02|28376.84
02:03:03|28376.84
02:03:04|28376.83
02:03:06|28377.
02:03:06|28375.41
02:03:08|28376.84
02:03:08|28378.06
02:03:10|28379.45
02:03:11|28380.
02:03:11|28378.9
02:03:13|28378.29
02:03:14|28380.99
02:03:15|28379.4
02:03:16|28379.4
02:03:17|28379.4
02:03:18|28377.64
02:03:19|28378.
02:03:20|28378.
02:03:21|28378.
02:03:22|28378.97
02:03:23|28378.97
02:03:24|28378.97
02:03:25|28377.66
02:03:26|28377.51
02:03:27|28379.
02:03:28|28380.06
02:03:29|28390.
02:03:30|28389.53
02:03:31|28386.
02:03:32|28386.
02:03:33|28387.
02:03:34|28386.08
02:03:35|28387.71
02:03:36|28387.
02:03:37|28385.21
02:03:38|28385.21
02:03:39|28387.
02:03:40|28387.
02:03:41|28387.
02:03:42|28388.25
02:03:44|28391.
02:03:44|28394.51
02:03:45|28389.
02:03:46|28390.01
02:03:47|28392.99
02:03:48|28390.04
02:03:49|28390.03
02:03:50|28390.03
02:03:51|28392.22
02:03:52|28392.21
02:03:53|28391.
02:03:54|28391.07
02:03:55|28391.06
02:03:56|28391.06
02:03:57|28392.16
02:03:58|28393.09
02:04:00|28390.95
02:04:01|28393.
02:04:03|28392.51
02:04:04|28393.01
02:04:05|28398.52
02:04:05|28400.
02:04:07|28400.99
02:04:08|28403.
02:04:09|28403.54
02:04:10|28403.6
02:04:11|28396.59
02:04:12|28395.06
02:04:13|28399.
02:04:14|28399.
02:04:15|28399.
02:04:16|28401.
02:04:17|28401.
02:04:17|28402.91
02:04:19|28403.
02:04:20|28403.72
02:04:21|28409.02
02:04:21|28404.99
02:04:23|28403.99
02:04:24|28402.67
02:04:25|28406.99
02:04:26|28405.01
02:04:27|28402.26
02:04:28|28399.
02:04:29|28398.03
02:04:29|28400.
02:04:31|28400.02
02:04:32|28402.99
02:04:33|28402.99
02:04:33|28405.
02:04:35|28406.08
02:04:36|28406.
02:04:37|28406.
02:04:37|28406.
02:04:39|28405.5
02:04:40|28404.
02:04:41|28404.
02:04:41|28404.
02:04:43|28403.5
02:04:43|28400.65
02:04:45|28400.65
02:04:46|28401.
02:04:47|28403.
02:04:48|28403.
02:04:48|28404.56
02:04:50|28404.56
02:04:50|28404.5
02:04:52|28404.5
02:04:52|28403.45
02:04:54|28403.
02:04:55|28404.4
02:04:56|28404.17
02:04:57|28404.17
02:04:58|28405.07
02:04:59|28408.
02:05:00|28407.51
02:05:02|28404.
02:05:02|28406.
02:05:04|28409.15
02:05:05|28407.
02:05:05|28406.26
02:05:06|28408.5
02:05:08|28409.18
02:05:09|28408.8
02:05:10|28405.73
02:05:11|28408.
02:05:12|28408.
02:05:13|28406.11
02:05:14|28394.51
02:05:15|28393.99
02:05:16|28391.44
02:05:17|28392.96
02:05:18|28391.02
02:05:20|28387.8
02:05:20|28389.77
02:05:21|28389.06
02:05:22|28386.87
02:05:23|28386.33
02:05:25|28386.33
02:05:25|28386.33
02:05:26|28386.
02:05:27|28385.35
02:05:28|28387.79
02:05:30|28386.33
02:05:30|28385.01
02:05:32|28378.46
02:05:33|28379.54
02:05:33|28376.95
02:05:35|28385.99
02:05:36|28387.47
02:05:36|28387.31
02:05:37|28384.79
02:05:39|28387.
02:05:39|28387.
02:05:40|28389.63
02:05:41|28387.98
02:05:42|28388.9
02:05:44|28393.3
02:05:44|28395.35
02:05:45|28395.34
02:05:47|28398.
02:05:47|28397.65
02:05:48|28397.72
02:05:49|28400.
02:05:50|28400.
02:05:51|28400.
02:05:52|28397.67
02:05:53|28395.82
02:05:54|28395.93
02:05:56|28396.
02:05:56|28398.53
02:05:57|28398.64
02:05:58|28395.67
02:05:59|28397.01
02:06:01|28398.99
02:06:02|28398.01
02:06:03|28398.53
02:06:04|28400.
02:06:06|28400.
02:06:07|28399.21
02:06:07|28397.
02:06:09|28397.
02:06:10|28397.6
02:06:11|28397.6
02:06:12|28397.6
02:06:13|28398.31
02:06:14|28399.99
02:06:15|28399.99
02:06:17|28399.99
02:06:17|28398.65
02:06:18|28400.
02:06:19|28399.66
02:06:20|28400.39
02:06:22|28400.39
02:06:22|28400.27
02:06:23|28401.53
02:06:25|28400.78
02:06:25|28402.79
02:06:27|28401.13
02:06:27|28401.13
02:06:28|28402.61
02:06:30|28403.38
02:06:31|28403.76
02:06:31|28403.76
02:06:33|28405.
02:06:33|28404.01
02:06:35|28403.
02:06:35|28402.01
02:06:37|28401.94
02:06:37|28402.87
02:06:39|28403.08
02:06:40|28403.3
02:06:41|28403.6
02:06:42|28406.
02:06:43|28406.7
02:06:44|28401.4
02:06:45|28402.9
02:06:45|28402.9
02:06:47|28402.9
02:06:48|28402.
02:06:49|28403.
02:06:50|28403.88
02:06:51|28402.71
02:06:52|28402.69
02:06:53|28401.8
02:06:54|28402.97
02:06:55|28404.
02:06:56|28403.01
02:06:57|28403.
02:06:58|28403.6
02:06:58|28400.68
02:07:00|28399.79
02:07:01|28399.79
02:07:01|28396.
02:07:02|28399.29
02:07:04|28398.99
02:07:06|28398.99
02:07:06|28399.
02:07:07|28399.
02:07:08|28396.01
02:07:10|28395.96
02:07:11|28395.96
02:07:11|28395.96
02:07:12|28394.98
02:07:14|28391.43
02:07:14|28393.7
02:07:16|28396.79
02:07:17|28396.99
02:07:18|28399.1
02:07:19|28399.1
02:07:20|28403.
02:07:21|28407.
02:07:22|28402.52
02:07:23|28401.
02:07:24|28402.
02:07:25|28402.74
02:07:26|28402.74
02:07:27|28402.74
02:07:28|28403.
02:07:29|28404.
02:07:30|28400.
02:07:31|28403.97
02:07:33|28401.37
02:07:33|28403.57
02:07:34|28405.32
02:07:35|28404.
02:07:36|28407.8
02:07:37|28407.12
02:07:39|28405.99
02:07:39|28407.
02:07:40|28406.38
02:07:41|28407.92
02:07:42|28407.01
02:07:43|28409.
02:07:44|28408.83
02:07:45|28408.46
02:07:47|28407.
02:07:47|28409.
02:07:49|28408.4
02:07:49|28413.2
02:07:50|28409.28
02:07:51|28415.
02:07:52|28413.04
02:07:53|28413.96
02:07:55|28415.16
02:07:56|28415.95
02:07:56|28415.55
02:07:57|28416.7
02:07:58|28416.4
02:07:59|28416.53
02:08:01|28416.8
02:08:02|28415.01
02:08:02|28416.6
02:08:04|28415.01
02:08:05|28417.94
02:08:06|28415.32
02:08:07|28416.99
02:08:09|28414.
02:08:10|28413.35
02:08:11|28411.71
02:08:11|28414.
02:08:13|28414.
02:08:14|28412.46
02:08:15|28413.55
02:08:16|28413.55
02:08:17|28416.
02:08:18|28416.
02:08:19|28416.
02:08:21|28416.99
02:08:22|28418.
02:08:22|28414.49
02:08:24|28414.49
02:08:25|28418.31
02:08:25|28418.31
02:08:26|28417.
02:08:27|28417.96
02:08:28|28417.96
02:08:29|28415.
02:08:30|28415.88
02:08:31|28415.88
02:08:33|28414.88
02:08:34|28415.03
02:08:35|28415.03
02:08:35|28416.99
02:08:36|28414.37
02:08:37|28417.01
02:08:39|28417.
02:08:39|28418.
02:08:40|28418.
02:08:42|28416.
02:08:42|28416.
02:08:43|28417.
02:08:45|28417.
02:08:46|28417.38
02:08:46|28417.38
02:08:47|28418.01
02:08:49|28420.54
02:08:49|28420.63
02:08:50|28426.32
02:08:51|28428.
02:08:52|28421.96
02:08:53|28422.3
02:08:54|28422.31
02:08:56|28416.82
02:08:56|28418.15
02:08:57|28418.2
02:08:58|28415.99
02:08:59|28415.97
02:09:00|28415.88
02:09:02|28414.21
02:09:02|28412.37
02:09:04|28414.
02:09:05|28413.01
02:09:05|28408.74
02:09:07|28407.
02:09:08|28406.75
02:09:09|28404.
02:09:10|28400.81
02:09:11|28396.73
02:09:12|28396.73
02:09:14|28400.11
02:09:14|28409.
02:09:15|28406.01
02:09:17|28406.01
02:09:18|28406.01
02:09:19|28406.94
02:09:19|28409.14
02:09:21|28409.01
02:09:22|28409.01
02:09:23|28417.14
02:09:24|28415.49
02:09:24|28415.5
02:09:25|28415.5
02:09:26|28415.5
02:09:28|28415.5
02:09:28|28412.
02:09:30|28413.01
02:09:30|28411.54
02:09:32|28413.3
02:09:32|28417.
02:09:34|28418.
02:09:34|28420.11
02:09:35|28425.
02:09:37|28425.4
02:09:37|28423.16
02:09:38|28424.86
02:09:39|28423.85
02:09:40|28423.85
02:09:41|28423.92
02:09:43|28425.2
02:09:43|28425.42
02:09:45|28428.71
02:09:45|28431.
02:09:46|28430.34
02:09:47|28430.1
02:09:48|28429.
02:09:50|28432.01
02:09:50|28431.42
02:09:52|28433.01
02:09:53|28432.36
02:09:54|28429.62
02:09:54|28428.65
02:09:56|28428.78
02:09:57|28429.45
02:09:58|28430.58
02:09:58|28430.37
02:09:59|28430.37
02:10:00|28431.11
02:10:02|28435.61
02:10:02|28434.34
02:10:04|28434.35
02:10:05|28429.78
02:10:06|28425.98
02:10:07|28425.98
02:10:08|28424.58
02:10:09|28424.98
02:10:09|28425.78
02:10:11|28425.78
02:10:12|28426.
02:10:13|28426.
02:10:14|28426.
02:10:15|28426.
02:10:16|28425.99
02:10:18|28425.95
02:10:18|28426.01
02:10:20|28424.02
02:10:20|28424.01
02:10:21|28426.99
02:10:23|28427.47
02:10:23|28426.36
02:10:24|28428.
02:10:25|28428.
02:10:26|28430.
02:10:28|28429.
02:10:29|28430.52
02:10:29|28427.95
02:10:30|28427.95
02:10:31|28426.51
02:10:32|28426.51
02:10:34|28429.4
02:10:34|28426.51
02:10:35|28429.
02:10:36|28428.55
02:10:38|28427.
02:10:39|28427.
02:10:39|28427.
02:10:40|28430.19
02:10:41|28426.51
02:10:43|28426.98
02:10:44|28427.49
02:10:45|28426.51
02:10:45|28426.51
02:10:46|28429.95
02:10:47|28429.99
02:10:48|28431.
02:10:50|28428.71
02:10:50|28428.01
02:10:51|28430.
02:10:52|28430.
02:10:53|28426.51
02:10:55|28426.51
02:10:55|28427.64
02:10:56|28429.5
02:10:57|28429.5
02:10:58|28429.35
02:11:00|28427.99
02:11:01|28426.66
02:11:02|28426.51
02:11:02|28427.45
02:11:03|28426.51
02:11:05|28426.51
02:11:06|28426.51
02:11:08|28426.51
02:11:08|28419.
02:11:09|28419.06
02:11:10|28419.91
02:11:11|28421.15
02:11:12|28421.23
02:11:14|28429.3
02:11:14|28429.3
02:11:16|28428.01
02:11:17|28428.01
02:11:18|28429.72
02:11:19|28431.39
02:11:20|28431.97
02:11:21|28429.5
02:11:21|28430.55
02:11:22|28430.55
02:11:24|28431.
02:11:25|28429.44
02:11:25|28434.48
02:11:26|28434.
02:11:28|28435.
02:11:28|28434.67
02:11:29|28433.94
02:11:31|28433.94
02:11:32|28433.94
02:11:33|28440.
02:11:34|28438.31
02:11:35|28438.29
02:11:36|28438.29
02:11:36|28438.29
02:11:38|28437.
02:11:39|28436.25
02:11:39|28435.84
02:11:40|28435.44
02:11:42|28435.44
02:11:43|28430.19
02:11:44|28429.94
02:11:44|28430.19
02:11:46|28432.
02:11:47|28432.
02:11:48|28430.03
02:11:49|28429.01
02:11:50|28431.03
02:11:51|28429.
02:11:52|28432.99
02:11:53|28440.
02:11:54|28439.
02:11:55|28438.7
02:11:55|28440.
02:11:57|28440.
02:11:58|28440.
02:11:58|28440.
02:12:00|28440.
02:12:00|28440.
02:12:01|28440.01
02:12:03|28441.07
02:12:04|28441.
02:12:05|28442.
02:12:06|28440.
02:12:07|28440.
02:12:08|28440.
02:12:09|28441.01
02:12:10|28441.02
02:12:12|28441.02
02:12:12|28440.36
02:12:13|28442.48
02:12:15|28442.01
02:12:15|28442.01
02:12:16|28443.18
02:12:17|28443.18
02:12:18|28442.31
02:12:19|28441.
02:12:20|28444.25
02:12:21|28445.91
02:12:22|28446.06
02:12:23|28445.07
02:12:24|28445.27
02:12:25|28442.15
02:12:26|28446.68
02:12:27|28445.26
02:12:28|28446.
02:12:29|28446.
02:12:31|28446.
02:12:31|28448.93
02:12:32|28450.
02:12:33|28449.
02:12:34|28448.75
02:12:35|28448.01
02:12:37|28448.01
02:12:37|28447.63
02:12:38|28447.4
02:12:39|28447.03
02:12:40|28448.
02:12:41|28449.5
02:12:43|28445.1
02:12:43|28446.2
02:12:44|28445.5
02:12:45|28447.5
02:12:47|28447.5
02:12:48|28447.5
02:12:49|28444.26
02:12:50|28444.26
02:12:51|28446.4
02:12:52|28445.01
02:12:53|28445.01
02:12:54|28444.26
02:12:55|28444.95
02:12:56|28444.26
02:12:57|28444.26
02:12:58|28444.26
02:12:59|28444.27
02:13:00|28444.26
02:13:01|28442.
02:13:02|28442.85
02:13:03|28443.48
02:13:04|28442.01
02:13:05|28442.06
02:13:06|28445.48
02:13:07|28449.82
02:13:09|28447.77
02:13:09|28447.98
02:13:10|28447.14
02:13:11|28451.
02:13:12|28452.
02:13:13|28449.8
02:13:15|28448.01
02:13:16|28449.64
02:13:17|28448.
02:13:18|28449.
02:13:19|28448.
02:13:20|28448.49
02:13:21|28448.
02:13:21|28447.
02:13:23|28447.
02:13:24|28443.24
02:13:25|28444.94
02:13:26|28442.47
02:13:27|28446.99
02:13:28|28446.
02:13:29|28446.
02:13:30|28446.99
02:13:31|28446.99
02:13:32|28444.16
02:13:33|28445.8
02:13:34|28443.03
02:13:35|28444.99
02:13:36|28445.
02:13:37|28446.82
02:13:38|28446.82
02:13:39|28447.06
02:13:40|28449.
02:13:41|28447.31
02:13:42|28448.21
02:13:43|28453.
02:13:44|28450.01
02:13:45|28448.28
02:13:46|28449.5
02:13:47|28448.8
02:13:48|28450.
02:13:49|28448.06
02:13:50|28447.54
02:13:51|28447.94
02:13:52|28447.94
02:13:53|28447.28
02:13:54|28447.01
02:13:55|28447.
02:13:56|28448.76
02:13:57|28451.
02:13:58|28449.89
02:13:59|28454.07
02:14:00|28454.
02:14:01|28454.
02:14:02|28454.01
02:14:03|28453.
02:14:04|28453.
02:14:05|28448.
02:14:06|28448.5
02:14:07|28449.
02:14:08|28447.
02:14:10|28451.
02:14:11|28451.86
02:14:11|28451.86
02:14:13|28448.16
02:14:14|28448.16
02:14:15|28450.92
02:14:16|28450.92
02:14:17|28444.81
02:14:18|28444.57
02:14:19|28443.77
02:14:20|28436.92
02:14:21|28439.39
02:14:21|28438.
02:14:23|28436.01
02:14:24|28432.4
02:14:25|28431.
02:14:26|28433.
02:14:27|28435.57
02:14:29|28434.69
02:14:29|28433.
02:14:30|28433.86
02:14:31|28434.
02:14:32|28433.43
02:14:33|28437.33
02:14:34|28436.43
02:14:35|28435.06
02:14:36|28437.7
02:14:37|28438.4
02:14:38|28439.57
02:14:39|28436.89
02:14:40|28437.98
02:14:41|28436.
02:14:42|28436.
02:14:43|28437.
02:14:44|28438.
02:14:45|28446.
02:14:46|28430.02
02:14:47|28436.4
02:14:48|28436.4
02:14:49|28437.
02:14:50|28435.6
02:14:51|28435.38
02:14:52|28434.11
02:14:53|28435.5
02:14:54|28435.39
02:14:55|28435.39
02:14:56|28433.
02:14:57|28433.49
02:14:59|28435.67
02:14:59|28433.99
02:15:00|28433.99
02:15:01|28435.92
02:15:02|28436.74
02:15:04|28433.98
02:15:05|28432.45
02:15:06|28433.5
02:15:06|28435.65
02:15:07|28434.95
02:15:08|28432.44
02:15:09|28432.
02:15:11|28434.99
02:15:11|28435.97
02:15:13|28436.5
02:15:14|28436.42
02:15:15|28436.42
02:15:16|28429.
02:15:17|28435.48
02:15:18|28435.53
02:15:19|28435.48
02:15:20|28436.5
02:15:21|28435.48
02:15:22|28435.48
02:15:23|28435.48
02:15:24|28436.9
02:15:25|28435.48
02:15:26|28435.48
02:15:27|28435.48
02:15:28|28435.48
02:15:29|28435.48
02:15:30|28432.98
02:15:31|28431.49
02:15:33|28430.08
02:15:33|28431.12
02:15:34|28427.98
02:15:35|28428.99
02:15:36|28434.87
02:15:37|28432.49
02:15:38|28435.7
02:15:39|28435.69
02:15:40|28446.23
02:15:41|28443.36
02:15:42|28446.
02:15:43|28446.
02:15:44|28444.04
02:15:45|28445.07
02:15:46|28443.08
02:15:47|28442.45
02:15:48|28445.
02:15:49|28442.5
02:15:50|28443.26
02:15:51|28440.93
02:15:52|28439.73
02:15:53|28440.01
02:15:54|28439.02
02:15:55|28439.99
02:15:56|28439.
02:15:57|28442.49
02:15:58|28443.01
02:15:59|28441.5
02:16:00|28442.8
02:16:01|28443.33
02:16:02|28441.96
02:16:03|28440.5
02:16:04|28441.65
02:16:05|28442.5
02:16:06|28439.13
02:16:07|28438.51
02:16:09|28438.51
02:16:09|28438.
02:16:11|28437.57
02:16:12|28438.49
02:16:13|28439.5
02:16:14|28439.99
02:16:15|28444.88
02:16:16|28442.95
02:16:17|28447.
02:16:18|28446.59
02:16:20|28454.
02:16:20|28454.37
02:16:21|28451.
02:16:22|28452.72
02:16:23|28453.99
02:16:24|28453.35
02:16:25|28451.
02:16:26|28449.77
02:16:27|28449.77
02:16:28|28443.88
02:16:29|28445.
02:16:31|28445.24
02:16:31|28438.99
02:16:33|28433.
02:16:34|28435.58
02:16:34|28434.
02:16:36|28434.4
02:16:37|28431.59
02:16:38|28435.32
02:16:39|28438.27
02:16:40|28435.01
02:16:40|28436.64
02:16:41|28435.8
02:16:43|28434.59
02:16:43|28434.59
02:16:44|28433.6
02:16:45|28430.82
02:16:47|28430.91
02:16:48|28428.99
02:16:49|28427.6
02:16:49|28426.03
02:16:51|28426.91
02:16:52|28426.05
02:16:52|28426.05
02:16:54|28426.1
02:16:55|28426.05
02:16:55|28424.09
02:16:56|28425.99
02:16:58|28425.97
02:16:59|28426.1
02:17:00|28427.81
02:17:00|28428.98
02:17:02|28428.98
02:17:03|28429.11
02:17:04|28428.4
02:17:05|28428.4
02:17:06|28426.31
02:17:07|28427.5
02:17:08|28426.57
02:17:09|28427.44
02:17:10|28428.99
02:17:12|28429.85
02:17:13|28428.
02:17:14|28429.
02:17:15|28429.
02:17:16|28429.
02:17:17|28429.
02:17:18|28428.
02:17:19|28428.
02:17:20|28427.83
02:17:21|28426.52
02:17:22|28426.52
02:17:23|28427.54
02:17:24|28427.54
02:17:25|28427.54
02:17:26|28423.35
02:17:27|28423.
02:17:28|28422.99
02:17:29|28420.
02:17:31|28418.02
02:17:31|28420.
02:17:32|28419.19
02:17:34|28417.99
02:17:35|28419.19
02:17:36|28420.
02:17:37|28421.12
02:17:37|28421.12
02:17:39|28421.12
02:17:39|28421.12
02:17:41|28427.
02:17:41|28427.
02:17:43|28425.11
02:17:43|28425.
02:17:44|28425.
02:17:46|28423.01
02:17:46|28416.25
02:17:47|28418.55
02:17:48|28418.55
02:17:49|28419.32
02:17:51|28420.
02:17:52|28418.
02:17:52|28420.28
02:17:54|28417.99
02:17:55|28418.44
02:17:55|28417.01
02:17:57|28417.01
02:17:57|28417.01
02:17:58|28421.
02:17:59|28418.95
02:18:01|28418.95
02:18:02|28418.01
02:18:02|28418.01
02:18:03|28417.63
02:18:04|28420.
02:18:05|28418.03
02:18:06|28414.87
02:18:08|28417.28
02:18:09|28418.02
02:18:09|28417.99
02:18:10|28417.99
02:18:11|28417.72
02:18:13|28417.72
02:18:15|28417.9
02:18:15|28419.
02:18:17|28417.71
02:18:18|28417.71
02:18:19|28417.71
02:18:20|28415.42
02:18:21|28414.
02:18:22|28414.
02:18:23|28413.99
02:18:24|28413.06
02:18:25|28414.01
02:18:26|28414.01
02:18:27|28419.77
02:18:28|28420.35
02:18:29|28420.34
02:18:30|28421.91
02:18:31|28419.
02:18:32|28418.58
02:18:33|28419.91
02:18:34|28417.01
02:18:35|28417.05
02:18:36|28418.96
02:18:37|28417.44
02:18:38|28418.34
02:18:39|28417.
02:18:40|28416.73
02:18:41|28415.25
02:18:42|28415.23
02:18:43|28418.
02:18:44|28418.
02:18:46|28418.
02:18:46|28420.75
02:18:47|28421.96
02:18:48|28418.41
02:18:49|28418.41
02:18:51|28420.14
02:18:51|28418.9
02:18:52|28418.9
02:18:53|28418.91
02:18:54|28418.01
02:18:55|28417.01
02:18:57|28420.61
02:18:57|28427.35
02:18:58|28424.34
02:18:59|28421.35
02:19:00|28424.13
02:19:01|28424.99
02:19:03|28422.91
02:19:03|28422.9
02:19:04|28421.32
02:19:05|28427.
02:19:06|28421.37
02:19:08|28426.75
02:19:08|28427.
02:19:09|28425.71
02:19:11|28435.67
02:19:11|28450.02
02:19:12|28457.
02:19:14|28458.36
02:19:15|28457.84
02:19:16|28457.69
02:19:17|28470.
02:19:18|28470.
02:19:19|28468.04
02:19:20|28467.97
02:19:22|28470.
02:19:22|28468.59
02:19:23|28483.78
02:19:24|28490.48
02:19:25|28493.61
02:19:26|28488.43
02:19:27|28495.
02:19:28|28500.
02:19:30|28500.
02:19:30|28503.62
02:19:31|28514.
02:19:32|28519.5
02:19:33|28539.36
02:19:35|28543.
02:19:35|28532.
02:19:36|28514.97
02:19:37|28524.93
02:19:38|28537.71
02:19:40|28541.17
02:19:40|28550.36
02:19:42|28560.66
02:19:42|28576.3
02:19:43|28577.62
02:19:44|28556.44
02:19:46|28575.42
02:19:47|28573.88
02:19:48|28582.
02:19:48|28587.51
02:19:50|28599.99
02:19:50|28591.41
02:19:51|28594.78
02:19:52|28578.7
02:19:54|28580.54
02:19:55|28576.36
02:19:56|28576.15
02:19:56|28576.06
02:19:57|28573.42
02:19:58|28580.56
02:19:59|28588.46
02:20:00|28587.04
02:20:01|28578.19
02:20:03|28590.
02:20:04|28596.
02:20:04|28603.87
02:20:05|28610.38
02:20:06|28606.57
02:20:07|28610.12
02:20:09|28613.81
02:20:09|28605.03
02:20:10|28604.11
02:20:11|28598.52
02:20:12|28598.61
02:20:13|28594.82
02:20:15|28589.06
02:20:15|28586.36
02:20:17|28600.
02:20:18|28603.83
02:20:19|28600.74
02:20:20|28596.24
02:20:21|28591.07
02:20:22|28590.56
02:20:23|28588.9
02:20:24|28586.01
02:20:25|28599.99
02:20:26|28604.72
02:20:27|28615.1
02:20:29|28630.39
02:20:30|28650.
02:20:30|28677.35
02:20:32|28680.
02:20:32|28698.
02:20:33|28692.61
02:20:35|28700.
02:20:36|28722.67
02:20:36|28740.
02:20:38|28733.93
02:20:39|28727.23
02:20:40|28715.75
02:20:41|28750.
02:20:42|28760.
02:20:43|28746.
02:20:44|28740.
02:20:45|28743.48
02:20:46|28730.
02:20:47|28746.88
02:20:48|28753.46
02:20:49|28766.
02:20:50|28776.88
02:20:51|28776.98
02:20:52|28770.74
02:20:53|28768.53
02:20:54|28786.92
02:20:55|28781.77
02:20:56|28763.34
02:20:57|28753.5
02:20:58|28755.78
02:20:59|28759.23
02:21:00|28755.11
02:21:01|28774.23
02:21:02|28774.96
02:21:03|28795.76
02:21:04|28782.71
02:21:05|28790.22
02:21:06|28799.99
02:21:07|28800.
02:21:08|28808.56
02:21:09|28801.25
02:21:10|28794.
02:21:11|28783.64
02:21:12|28776.07
02:21:13|28769.3
02:21:14|28770.61
02:21:15|28764.69
02:21:16|28764.69
02:21:17|28750.51
02:21:18|28756.96
02:21:19|28772.52
02:21:20|28764.33
02:21:22|28761.05
02:21:22|28765.5
02:21:23|28760.18
02:21:24|28756.04
02:21:25|28765.76
02:21:27|28762.37
02:21:28|28767.5
02:21:29|28760.01
02:21:30|28753.65
02:21:31|28740.
02:21:32|28738.23
02:21:33|28741.13
02:21:34|28739.99
02:21:35|28734.
02:21:36|28733.14
02:21:37|28728.41
02:21:39|28719.36
02:21:40|28729.18
02:21:40|28734.02
02:21:41|28741.18
02:21:42|28748.97
02:21:44|28727.48
02:21:45|28717.72
02:21:46|28722.87
02:21:47|28714.08
02:21:48|28712.
02:21:48|28700.
02:21:50|28699.99
02:21:51|28700.
02:21:51|28722.6
02:21:53|28732.68
02:21:54|28737.66
02:21:55|28733.2
02:21:56|28730.38
02:21:57|28725.88
02:21:57|28719.12
02:21:59|28729.
02:22:00|28731.2
02:22:01|28733.52
02:22:02|28734.38
02:22:03|28738.3
02:22:03|28739.25
02:22:05|28741.09
02:22:05|28745.79
02:22:06|28747.51
02:22:08|28751.96
02:22:08|28746.5
02:22:10|28745.02
02:22:11|28734.06
02:22:12|28735.87
02:22:12|28734.83
02:22:14|28727.36
02:22:15|28722.
02:22:16|28721.93
02:22:17|28725.39
02:22:19|28720.12
02:22:20|28719.34
02:22:21|28721.52
02:22:22|28708.52
02:22:23|28708.62
02:22:23|28708.73
02:22:25|28705.86
02:22:25|28701.01
02:22:26|28704.
02:22:28|28704.
02:22:29|28707.72
02:22:30|28702.
02:22:32|28707.97
02:22:33|28704.
02:22:33|28712.2
02:22:34|28711.36
02:22:35|28712.23
02:22:36|28722.78
02:22:37|28720.13
02:22:38|28716.58
02:22:39|28715.9
02:22:40|28710.35
02:22:41|28708.86
02:22:43|28718.83
02:22:44|28719.76
02:22:44|28720.
02:22:45|28722.6
02:22:46|28721.78
02:22:47|28721.88
02:22:48|28721.83
02:22:49|28715.74
02:22:50|28719.99
02:22:51|28723.39
02:22:53|28724.38
02:22:54|28725.62
02:22:55|28730.1
02:22:55|28724.99
02:22:56|28718.51
02:22:57|28707.
02:22:59|28706.62
02:23:00|28700.41
02:23:01|28693.72
02:23:02|28688.4
02:23:03|28692.16
02:23:04|28689.03
02:23:05|28685.77
02:23:06|28681.25
02:23:08|28679.94
02:23:08|28680.
02:23:09|28680.16
02:23:11|28678.43
02:23:12|28677.
02:23:13|28677.55
02:23:14|28675.26
02:23:14|28675.59
02:23:16|28675.86
02:23:17|28673.18
02:23:18|28674.
02:23:19|28680.
02:23:20|28680.04
02:23:21|28679.42
02:23:22|28674.
02:23:23|28670.74
02:23:24|28683.23
02:23:25|28681.1
02:23:27|28683.01
02:23:27|28692.
02:23:28|28693.06
02:23:29|28695.72
02:23:30|28704.75
02:23:32|28703.04
02:23:32|28705.51
02:23:33|28706.6
02:23:34|28705.78
02:23:35|28702.5
02:23:37|28710.14
02:23:38|28711.12
02:23:39|28714.5
02:23:40|28710.91
02:23:40|28705.52
02:23:41|28708.08
02:23:42|28711.87
02:23:43|28715.61
02:23:45|28713.82
02:23:46|28702.64
02:23:46|28697.88
02:23:48|28697.27
02:23:48|28688.92
02:23:50|28684.01
02:23:50|28679.84
02:23:51|28678.52
02:23:52|28676.06
02:23:54|28675.13
02:23:54|28682.03
02:23:55|28678.97
02:23:57|28675.16
02:23:58|28670.23
02:23:58|28671.95
02:24:00|28671.84
02:24:00|28678.56
02:24:02|28678.72
02:24:02|28682.64
02:24:03|28683.29
02:24:04|28679.
02:24:06|28685.05
02:24:06|28679.86
02:24:07|28682.
02:24:08|28683.46
02:24:09|28681.01
02:24:10|28682.02
02:24:11|28682.86
02:24:12|28691.06
02:24:13|28697.
02:24:14|28704.44
02:24:15|28697.86
02:24:16|28700.19
02:24:18|28698.16
02:24:19|28708.
02:24:20|28708.52
02:24:21|28710.31
02:24:21|28704.73
02:24:23|28707.62
02:24:24|28708.31
02:24:26|28711.52
02:24:26|28710.41
02:24:27|28711.65
02:24:28|28716.01
02:24:29|28691.79
02:24:30|28696.5
02:24:31|28697.85
02:24:33|28694.34
02:24:33|28694.14
02:24:34|28689.86
02:24:35|28688.88
02:24:36|28691.26
02:24:37|28684.13
02:24:38|28695.7
02:24:39|28695.72
02:24:40|28695.09
02:24:41|28691.55
02:24:42|28692.01
02:24:43|28692.88
02:24:44|28687.8
02:24:45|28690.27
02:24:46|28693.5
02:24:47|28695.42
02:24:48|28696.64
02:24:49|28695.
02:24:50|28695.08
02:24:51|28694.15
02:24:52|28689.44
02:24:53|28688.08
02:24:54|28698.
02:24:55|28697.04
02:24:56|28696.56
02:24:57|28698.73
02:24:58|28696.78
02:24:59|28698.39
02:25:00|28705.76
02:25:01|28701.01
02:25:02|28690.79
02:25:03|28690.16
02:25:04|28689.98
02:25:06|28689.96
02:25:07|28694.73
02:25:07|28695.55
02:25:09|28695.62
02:25:09|28695.57
02:25:11|28695.5
02:25:12|28693.
02:25:13|28688.4
02:25:14|28689.98
02:25:14|28686.66
02:25:15|28686.41
02:25:16|28700.47
02:25:18|28711.49
02:25:19|28708.09
02:25:20|28710.67
02:25:21|28700.
02:25:22|28700.
02:25:23|28700.
02:25:24|28693.77
02:25:25|28695.
02:25:26|28695.59
02:25:27|28693.44
02:25:28|28691.3
02:25:29|28699.07
02:25:30|28693.74
02:25:31|28712.2
02:25:32|28706.03
02:25:33|28701.49
02:25:34|28711.13
02:25:35|28710.
02:25:37|28720.5
02:25:37|28727.22
02:25:38|28725.45
02:25:39|28750.
02:25:40|28736.38
02:25:41|28755.
02:25:42|28763.11
02:25:43|28763.55
02:25:44|28755.01
02:25:45|28757.
02:25:46|28750.03
02:25:47|28746.03
02:25:49|28745.97
02:25:49|28743.84
02:25:50|28739.23
02:25:51|28735.
02:25:52|28741.62
02:25:54|28737.67
02:25:54|28737.59
02:25:55|28740.07
02:25:56|28738.5
02:25:57|28735.13
02:25:59|28730.
02:25:59|28722.87
02:26:00|28740.01
02:26:01|28744.14
02:26:02|28745.48
02:26:03|28738.7
02:26:04|28738.7
02:26:05|28742.04
02:26:06|28744.43
02:26:07|28744.13
02:26:08|28743.9
02:26:09|28742.63
02:26:10|28740.89
02:26:11|28738.17
02:26:12|28739.14
02:26:13|28739.
02:26:14|28745.
02:26:15|28749.99
02:26:17|28746.72
02:26:17|28744.55
02:26:18|28744.87
02:26:19|28741.09
02:26:21|28741.71
02:26:22|28736.95
02:26:23|28732.
02:26:24|28723.
02:26:25|28718.28
02:26:26|28715.36
02:26:27|28725.32
02:26:28|28725.32
02:26:29|28719.56
02:26:30|28719.56
02:26:31|28724.21
02:26:32|28721.96
02:26:33|28725.31
02:26:34|28721.19
02:26:35|28725.31
02:26:36|28716.34
02:26:37|28720.08
02:26:38|28716.83
02:26:39|28717.84
02:26:40|28716.71
02:26:41|28717.48
02:26:42|28716.45
02:26:44|28714.5
02:26:44|28713.
02:26:45|28717.49
02:26:46|28719.99
02:26:47|28717.79
02:26:49|28726.5
02:26:49|28722.95
02:26:50|28726.41
02:26:51|28734.82
02:26:52|28738.45
02:26:53|28731.01
02:26:54|28735.05
02:26:55|28737.65
02:26:56|28739.
02:26:57|28745.
02:26:58|28750.
02:26:59|28747.48
02:27:00|28751.88
02:27:01|28756.87
02:27:02|28754.88
02:27:03|28764.03
02:27:04|28759.78
02:27:05|28767.37
02:27:06|28776.03
02:27:07|28777.5
02:27:08|28768.49
02:27:09|28768.2
02:27:10|28767.4
02:27:11|28765.17
02:27:12|28765.55
02:27:13|28762.67
02:27:14|28769.99
02:27:16|28768.6
02:27:16|28769.09
02:27:17|28764.9
02:27:18|28763.77
02:27:19|28757.17
02:27:20|28754.44
02:27:21|28756.03
02:27:23|28747.77
02:27:24|28753.49
02:27:25|28759.74
02:27:26|28756.11
02:27:27|28763.03
02:27:28|28760.62
02:27:29|28762.36
02:27:30|28759.87
02:27:31|28758.22
02:27:32|28759.64
02:27:33|28759.71
02:27:34|28760.61
02:27:35|28756.3
02:27:36|28751.46
02:27:37|28760.
02:27:38|28758.78
02:27:39|28766.98
02:27:41|28761.01
02:27:41|28759.39
02:27:43|28754.28
02:27:43|28751.02
02:27:44|28753.9
02:27:45|28746.45
02:27:46|28754.12
02:27:48|28753.52
02:27:48|28754.92
02:27:49|28752.94
02:27:50|28750.97
02:27:51|28752.06
02:27:53|28752.37
02:27:53|28755.58
02:27:54|28744.56
02:27:55|28755.02
02:27:56|28759.02
02:27:58|28764.46
02:27:58|28773.99
02:27:59|28774.83
02:28:00|28779.
02:28:02|28781.99
02:28:03|28785.26
02:28:03|28784.31
02:28:04|28785.77
02:28:05|28791.46
02:28:06|28796.
02:28:08|28801.27
02:28:08|28791.19
02:28:09|28792.29
02:28:10|28795.48
02:28:12|28795.49
02:28:12|28789.83
02:28:14|28790.27
02:28:14|28790.11
02:28:15|28796.86
02:28:16|28807.48
02:28:17|28823.
02:28:18|28850.
02:28:19|28844.66
02:28:20|28837.91
02:28:22|28814.81
02:28:23|28817.88
02:28:25|28804.86
02:28:26|28827.
02:28:27|28820.22
02:28:27|28823.35
02:28:29|28825.3
02:28:30|28839.77
02:28:30|28851.89
02:28:32|28853.23
02:28:33|28855.13
02:28:34|28853.23
02:28:35|28860.
02:28:36|28868.91
02:28:37|28885.75
02:28:38|28900.
02:28:39|28878.68
02:28:39|28840.
02:28:41|28832.07
02:28:42|28803.26
02:28:43|28854.34
02:28:44|28833.94
02:28:45|28842.53
02:28:46|28817.43
02:28:47|28821.61
02:28:48|28822.93
02:28:49|28820.68
02:28:50|28825.
02:28:51|28847.37
02:28:52|28849.99
02:28:53|28854.39
02:28:54|28853.87
02:28:55|28856.01
02:28:56|28852.2
02:28:57|28860.08
02:28:58|28866.04
02:28:59|28853.54
02:29:00|28844.89
02:29:01|28843.14
02:29:02|28845.09
02:29:03|28839.09
02:29:04|28831.41
02:29:05|28831.36
02:29:06|28821.53
02:29:07|28821.4
02:29:08|28820.01
02:29:10|28818.24
02:29:10|28812.94
02:29:11|28810.75
02:29:12|28810.31
02:29:13|28809.99
02:29:14|28816.55
02:29:15|28825.89
02:29:17|28822.05
02:29:18|28820.85
02:29:18|28822.
02:29:19|28830.
02:29:21|28832.88
02:29:21|28847.88
02:29:22|28838.25
02:29:24|28840.22
02:29:25|28846.88
02:29:26|28842.46
02:29:27|28847.92
02:29:28|28838.97
02:29:30|28840.25
02:29:31|28849.49
02:29:32|28852.51
02:29:33|28860.01
02:29:34|28866.44
02:29:35|28865.64
02:29:36|28866.75
02:29:37|28860.38
02:29:38|28857.63
02:29:39|28852.32
02:29:40|28856.29
02:29:41|28842.97
02:29:42|28839.2
02:29:43|28840.09
02:29:44|28833.26
02:29:45|28830.83
02:29:46|28827.01
02:29:47|28829.89
02:29:48|28827.64
02:29:48|28837.39
02:29:50|28840.08
02:29:51|28846.32
02:29:52|28839.22
02:29:52|28846.35
02:29:54|28847.11
02:29:55|28838.41
02:29:56|28837.15
02:29:57|28835.43
02:29:57|28824.8
02:29:59|28819.5
02:30:00|28812.48
02:30:01|28829.01
02:30:02|28827.94
02:30:03|28831.6
02:30:04|28828.09
02:30:05|28830.99
02:30:06|28838.8
02:30:07|28858.
02:30:08|28863.82
02:30:09|28864.29
02:30:10|28865.29
02:30:10|28862.15
02:30:12|28872.
02:30:13|28877.28
02:30:13|28869.08
02:30:15|28875.47
02:30:15|28874.
02:30:17|28880.
02:30:18|28883.06
02:30:18|28882.35
02:30:20|28892.
02:30:21|28892.74
02:30:22|28892.77
02:30:23|28906.
02:30:23|28908.9
02:30:25|28898.55
02:30:27|28897.98
02:30:28|28889.18
02:30:29|28874.74
02:30:30|28879.73
02:30:31|28875.16
02:30:32|28871.29
02:30:33|28868.45
02:30:34|28865.12
02:30:35|28864.55
02:30:36|28866.51
02:30:37|28863.88
02:30:38|28864.66
02:30:40|28862.36
02:30:40|28866.42
02:30:41|28861.21
02:30:42|28861.39
02:30:43|28861.21
02:30:44|28868.29
02:30:45|28872.81
02:30:46|28876.48
02:30:47|28877.05
02:30:48|28880.65
02:30:49|28888.07
02:30:50|28887.64
02:30:51|28897.27
02:30:52|28894.82
02:30:53|28901.01
02:30:54|28896.22
02:30:55|28900.08
02:30:56|28900.5
02:30:57|28905.01
02:30:58|28905.01
02:30:59|28909.56
02:31:00|28926.
02:31:01|28944.99
02:31:02|28946.
02:31:04|28936.59
02:31:04|28945.32
02:31:06|28950.24
02:31:06|28936.82
02:31:07|28937.65
02:31:09|28955.94
02:31:10|28959.02
02:31:11|28980.81
02:31:12|28972.78
02:31:13|28964.79
02:31:13|28973.22
02:31:15|28978.76
02:31:16|28986.
02:31:17|28982.37
02:31:18|28974.24
02:31:19|28971.66
02:31:20|28974.53
02:31:21|28970.24
02:31:22|28970.25
02:31:22|28993.52
02:31:24|28977.05
02:31:25|28981.54
02:31:26|28971.18
02:31:27|28979.34
02:31:29|28991.64
02:31:29|28999.53
02:31:31|29018.54
02:31:32|29001.72
02:31:33|28984.84
02:31:34|28984.96
02:31:35|28992.92
02:31:36|28998.18
02:31:36|28986.07
02:31:37|28984.19
02:31:39|29003.5
02:31:40|28994.39
02:31:41|29002.71
02:31:42|29008.03
02:31:43|29005.53
02:31:43|29003.69
02:31:45|29008.5
02:31:45|28998.
02:31:47|29003.53
02:31:48|29004.56
02:31:49|29005.2
02:31:49|29003.02
02:31:51|28998.73
02:31:51|29010.
02:31:53|29028.73
02:31:53|29038.9
02:31:54|29046.92
02:31:56|29049.13
02:31:56|29052.
02:31:57|29052.
02:31:58|29082.46
02:31:59|29081.95
02:32:00|29065.56
02:32:01|29060.2
02:32:02|29078.29
02:32:04|29078.55
02:32:04|29085.6
02:32:05|29093.27
02:32:07|29100.
02:32:08|29110.77
02:32:09|29115.5
02:32:09|29108.
02:32:10|29090.83
02:32:11|29108.
02:32:12|29126.72
02:32:14|29135.04
02:32:14|29138.82
02:32:15|29125.33
02:32:17|29123.37
02:32:17|29120.34
02:32:18|29124.8
02:32:20|29137.47
02:32:20|29133.91
02:32:21|29138.33
02:32:22|29130.23
02:32:23|29100.
02:32:24|29091.73
02:32:25|29084.78
02:32:27|29080.57
02:32:28|29089.29
02:32:29|29082.
02:32:30|29071.89
02:32:32|29072.62
02:32:32|29053.79
02:32:33|29045.99
02:32:35|29037.13
02:32:35|29044.
02:32:37|29032.98
02:32:37|29044.3
02:32:39|29028.19
02:32:39|29032.99
02:32:41|29027.83
02:32:42|29029.95
02:32:42|29013.58
02:32:43|29006.13
02:32:45|29025.
02:32:46|29002.51
02:32:47|28994.5
02:32:48|28990.2
02:32:49|29000.
02:32:50|29002.87
02:32:51|29012.32
02:32:52|29031.41
02:32:53|29025.97
02:32:54|29027.31
02:32:55|29022.1
02:32:56|29035.5
02:32:57|29028.22
02:32:58|29030.87
02:32:59|29022.
02:33:00|29038.67
02:33:01|29028.88
02:33:02|29036.52
02:33:03|29022.2
02:33:04|29014.
02:33:05|29010.92
02:33:06|29002.7
02:33:07|29001.12
02:33:08|29007.66
02:33:09|29000.43
02:33:10|29009.9
02:33:11|29019.65
02:33:12|29003.39
02:33:13|29010.07
02:33:14|29019.61
02:33:15|29019.17
02:33:16|29023.
02:33:17|29022.4
02:33:18|29022.96
02:33:19|29032.19
02:33:20|29031.81
02:33:21|29030.33
02:33:22|29026.76
02:33:23|29020.47
02:33:24|29021.99
02:33:25|29018.78
02:33:26|29027.09
02:33:27|29032.42
02:33:28|29023.43
02:33:29|29030.07
02:33:30|29032.77
02:33:31|29042.87
02:33:32|29052.75
02:33:34|29050.8
02:33:34|29054.36
02:33:36|29054.42
02:33:36|29046.94
02:33:37|29054.02
02:33:38|29046.26
02:33:39|29047.85
02:33:41|29042.1
02:33:41|29046.96
02:33:42|29027.25
02:33:43|29022.89
02:33:44|29041.03
02:33:46|29040.96
02:33:47|29041.37
02:33:47|29049.35
02:33:49|29042.6
02:33:49|29047.54
02:33:51|29045.12
02:33:51|29040.68
02:33:52|29034.17
02:33:54|29020.65
02:33:54|29023.98
02:33:55|29026.41
02:33:56|29030.38
02:33:58|29031.62
02:33:58|29032.44
02:34:00|29023.22
02:34:00|29021.
02:34:02|29041.42
02:34:03|29040.76
02:34:03|29042.83
02:34:04|29052.04
02:34:05|29052.32
02:34:06|29056.95
02:34:07|29059.44
02:34:08|29060.61
02:34:09|29057.97
02:34:10|29055.93
02:34:11|29056.44
02:34:12|29056.02
02:34:13|29064.86
02:34:14|29070.14
02:34:15|29070.33
02:34:16|29077.51
02:34:18|29074.24
02:34:18|29076.61
02:34:19|29073.05
02:34:20|29064.95
02:34:22|29075.15
02:34:22|29084.98
02:34:23|29087.56
02:34:24|29087.91
02:34:25|29088.51
02:34:26|29085.76
02:34:27|29080.69
02:34:29|29084.84
02:34:30|29076.06
02:34:31|29079.91
02:34:33|29061.45
02:34:33|29064.74
02:34:34|29060.98
02:34:35|29058.88
02:34:36|29058.98
02:34:37|29054.96
02:34:38|29057.
02:34:39|29050.98
02:34:40|29041.69
02:34:41|29037.69
02:34:42|29033.54
02:34:43|29030.64
02:34:45|29027.91
02:34:45|29027.85
02:34:46|29029.98
02:34:47|29027.45
02:34:48|29036.29
02:34:50|29035.
02:34:50|29034.18
02:34:51|29036.99
02:34:52|29035.32
02:34:53|29041.34
02:34:55|29037.33
02:34:55|29040.39
02:34:56|29043.21
02:34:57|29038.87
02:34:58|29038.33
02:34:59|29041.41
02:35:00|29050.44
02:35:01|29058.98
02:35:02|29053.82
02:35:03|29052.81
02:35:04|29051.1
02:35:05|29057.85
02:35:06|29061.06
02:35:07|29066.66
02:35:08|29059.12
02:35:09|29056.53
02:35:10|29062.13
02:35:11|29063.31
02:35:12|29073.7
02:35:13|29076.
02:35:14|29086.35
02:35:15|29089.78
02:35:17|29104.39
02:35:17|29097.51
02:35:18|29097.08
02:35:19|29100.53
02:35:20|29111.58
02:35:21|29120.05
02:35:22|29101.57
02:35:23|29109.15
02:35:24|29112.12
02:35:25|29116.57
02:35:26|29120.07
02:35:27|29128.48
02:35:28|29132.86
02:35:30|29125.49
02:35:31|29118.95
02:35:32|29110.83
02:35:33|29110.4
02:35:34|29108.54
02:35:35|29108.59
02:35:37|29114.01
02:35:37|29106.7
02:35:39|29100.
02:35:40|29117.17
02:35:41|29119.29
02:35:41|29120.14
02:35:43|29118.38
02:35:43|29119.86
02:35:45|29119.97
02:35:46|29120.06
02:35:46|29106.27
02:35:47|29111.61
02:35:48|29106.99
02:35:50|29101.05
02:35:51|29098.98
02:35:52|29098.31
02:35:52|29102.43
02:35:53|29104.69
02:35:55|29106.02
02:35:56|29109.
02:35:56|29126.48
02:35:58|29130.
02:35:59|29125.48
02:35:59|29128.96
02:36:00|29122.76
02:36:01|29122.48
02:36:02|29116.73
02:36:03|29117.86
02:36:05|29119.45
02:36:06|29114.48
02:36:06|29113.99
02:36:08|29107.5
02:36:08|29104.4
02:36:09|29099.59
02:36:10|29093.19
02:36:11|29091.
02:36:12|29091.89
02:36:13|29085.54
02:36:15|29072.22
02:36:15|29088.36
02:36:16|29091.
02:36:17|29090.3
02:36:19|29083.32
02:36:19|29074.92
02:36:21|29072.89
02:36:21|29073.29
02:36:22|29067.11
02:36:24|29063.61
02:36:24|29062.97
02:36:25|29078.9
02:36:26|29074.48
02:36:28|29081.91
02:36:28|29083.79
02:36:30|29083.51
02:36:31|29090.
02:36:32|29087.97
02:36:33|29088.06
02:36:34|29090.65
02:36:35|29085.53
02:36:36|29099.12
02:36:37|29106.6
02:36:39|29114.67
02:36:39|29119.18
02:36:41|29109.55
02:36:42|29117.33
02:36:43|29109.44
02:36:44|29109.66
02:36:44|29111.53
02:36:46|29103.11
02:36:46|29105.01
02:36:48|29105.9
02:36:48|29107.94
02:36:50|29108.55
02:36:50|29114.42
02:36:51|29093.51
02:36:53|29105.08
02:36:53|29100.69
02:36:55|29083.38
02:36:55|29077.51
02:36:57|29072.7
02:36:57|29072.09
02:36:59|29073.9
02:37:00|29070.01
02:37:01|29067.2
02:37:02|29073.85
02:37:03|29067.8
02:37:04|29067.85
02:37:05|29060.33
02:37:06|29056.62
02:37:07|29049.09
02:37:08|29043.44
02:37:09|29037.43
02:37:10|29050.5
02:37:11|29067.44
02:37:12|29053.97
02:37:13|29046.07
02:37:14|29059.98
02:37:15|29063.99
02:37:16|29069.12
02:37:17|29086.05
02:37:18|29086.49
02:37:19|29089.29
02:37:20|29082.53
02:37:21|29084.97
02:37:22|29098.
02:37:23|29097.21
02:37:24|29103.48
02:37:25|29104.72
02:37:26|29106.37
02:37:27|29102.55
02:37:28|29098.55
02:37:29|29093.5
02:37:30|29091.94
02:37:32|29087.85
02:37:33|29093.86
02:37:35|29092.25
02:37:35|29089.7
02:37:36|29090.44
02:37:37|29093.41
02:37:39|29090.4
02:37:40|29091.73
02:37:42|29086.9
02:37:42|29083.58
02:37:43|29080.14
02:37:44|29081.43
02:37:45|29076.96
02:37:46|29076.24
02:37:47|29083.25
02:37:48|29080.99
02:37:49|29073.47
02:37:50|29078.57
02:37:51|29070.
02:37:52|29071.99
02:37:53|29066.47
02:37:54|29067.54
02:37:55|29063.82
02:37:56|29068.28
02:37:57|29071.29
02:37:58|29068.96
02:37:59|29067.36
02:38:01|29065.39
02:38:01|29063.67
02:38:02|29065.89
02:38:03|29088.84
02:38:04|29090.59
02:38:06|29094.86
02:38:06|29094.68
02:38:07|29100.7
02:38:08|29098.5
02:38:09|29106.3
02:38:10|29106.69
02:38:11|29112.02
02:38:12|29111.7
02:38:13|29117.95
02:38:14|29109.99
02:38:15|29111.22
02:38:16|29103.01
02:38:17|29105.98
02:38:18|29119.22
02:38:19|29114.01
02:38:20|29119.38
02:38:21|29128.92
02:38:22|29125.65
02:38:23|29130.35
02:38:24|29133.54
02:38:25|29135.6
02:38:26|29129.51
02:38:27|29133.42
02:38:28|29138.67
02:38:29|29136.71
02:38:30|29134.84
02:38:31|29128.5
02:38:33|29128.87
02:38:34|29137.99
02:38:35|29134.69
02:38:36|29135.83
02:38:37|29134.49
02:38:38|29130.82
02:38:39|29125.46
02:38:40|29126.12
02:38:41|29128.01
02:38:42|29134.19
02:38:44|29134.56
02:38:44|29144.89
02:38:46|29139.07
02:38:47|29141.39
02:38:48|29145.22
02:38:49|29146.16
02:38:49|29144.94
02:38:51|29126.
02:38:52|29128.09
02:38:53|29122.55
02:38:55|29119.99
02:38:55|29116.
02:38:56|29118.59
02:38:57|29117.38
02:38:58|29116.78
02:38:59|29113.73
02:39:01|29116.92
02:39:01|29120.99
02:39:02|29115.03
02:39:03|29117.78
02:39:04|29117.51
02:39:06|29124.5
02:39:06|29129.99
02:39:07|29129.43
02:39:08|29137.5
02:39:09|29141.37
02:39:11|29140.08
02:39:12|29147.6
02:39:13|29139.26
02:39:14|29150.
02:39:15|29145.52
02:39:16|29144.9
02:39:17|29145.07
02:39:18|29146.7
02:39:19|29157.26
02:39:20|29157.96
02:39:21|29156.2
02:39:22|29156.73
02:39:23|29157.79
02:39:24|29157.22
02:39:25|29158.78
02:39:26|29157.8
02:39:27|29149.76
02:39:28|29146.57
02:39:29|29149.56
02:39:30|29144.98
02:39:31|29136.04
02:39:32|29120.68
02:39:33|29129.96
02:39:35|29119.71
02:39:36|29116.7
02:39:37|29117.18
02:39:38|29127.
02:39:39|29132.92
02:39:40|29132.95
02:39:41|29133.15
02:39:42|29133.
02:39:43|29132.16
02:39:44|29135.01
02:39:45|29134.81
02:39:46|29136.
02:39:47|29142.9
02:39:48|29141.75
02:39:49|29147.72
02:39:51|29144.93
02:39:51|29143.05
02:39:53|29144.34
02:39:53|29143.6
02:39:54|29143.47
02:39:56|29138.22
02:39:57|29144.4
02:39:57|29144.73
02:39:58|29137.
02:39:59|29139.18
02:40:00|29135.98
02:40:02|29131.25
02:40:02|29132.09
02:40:03|29138.32
02:40:04|29132.99
02:40:06|29131.41
02:40:06|29140.5
02:40:08|29141.
02:40:08|29138.
02:40:09|29151.9
02:40:10|29154.62
02:40:12|29152.99
02:40:13|29156.4
02:40:14|29145.62
02:40:15|29151.76
02:40:15|29157.08
02:40:16|29156.55
02:40:17|29163.19
02:40:18|29172.21
02:40:19|29180.01
02:40:20|29184.05
02:40:21|29166.72
02:40:22|29170.6
02:40:23|29167.58
02:40:24|29168.95
02:40:25|29174.06
02:40:27|29174.06
02:40:27|29178.4
02:40:28|29184.8
02:40:30|29182.44
02:40:30|29171.98
02:40:31|29164.69
02:40:33|29169.26
02:40:33|29166.88
02:40:35|29159.03
02:40:36|29155.79
02:40:37|29152.74
02:40:38|29158.94
02:40:39|29151.52
02:40:40|29150.39
02:40:42|29150.46
02:40:43|29150.43
02:40:44|29162.14
02:40:45|29161.84
02:40:46|29165.37
02:40:47|29171.44
02:40:47|29176.16
02:40:49|29168.52
02:40:49|29168.2
02:40:50|29172.29
02:40:51|29177.92
02:40:52|29170.51
02:40:54|29165.73
02:40:55|29170.
02:40:56|29172.68
02:40:57|29178.85
02:40:58|29178.16
02:40:59|29169.67
02:40:59|29168.86
02:41:00|29167.5
02:41:01|29169.59
02:41:03|29162.36
02:41:04|29150.
02:41:04|29145.88
02:41:06|29155.47
02:41:06|29144.53
02:41:08|29141.3
02:41:09|29134.87
02:41:09|29134.27
02:41:11|29126.29
02:41:12|29125.72
02:41:13|29139.
02:41:14|29138.
02:41:15|29133.19
02:41:16|29136.27
02:41:17|29137.5
02:41:18|29136.47
02:41:19|29125.35
02:41:19|29126.24
02:41:20|29129.41
02:41:22|29132.11
02:41:22|29138.24
02:41:24|29140.94
02:41:24|29143.45
02:41:26|29139.99
02:41:27|29136.99
02:41:28|29129.83
02:41:29|29129.92
02:41:30|29128.77
02:41:30|29124.
02:41:31|29132.67
02:41:33|29127.78
02:41:33|29131.82
02:41:35|29133.06
02:41:36|29124.99
02:41:38|29122.94
02:41:39|29120.26
02:41:40|29116.07
02:41:41|29117.88
02:41:42|29112.23
02:41:43|29113.99
02:41:44|29109.89
02:41:45|29106.
02:41:46|29110.54
02:41:47|29115.
02:41:48|29111.43
02:41:49|29105.95
02:41:50|29103.46
02:41:51|29103.73
02:41:52|29104.19
02:41:53|29104.
02:41:54|29099.99
02:41:56|29100.41
02:41:57|29092.13
02:41:58|29085.
02:41:58|29090.
02:42:00|29093.02
02:42:01|29089.96
02:42:01|29089.3
02:42:03|29086.
02:42:03|29079.03
02:42:04|29079.86
02:42:06|29086.93
02:42:06|29083.68
02:42:08|29085.12
02:42:08|29095.5
02:42:10|29089.99
02:42:10|29090.44
02:42:12|29091.81
02:42:12|29090.63
02:42:13|29094.57
02:42:14|29093.42
02:42:16|29093.81
02:42:16|29103.75
02:42:18|29111.62
02:42:19|29105.01
02:42:20|29094.32
02:42:21|29084.99
02:42:22|29097.84
02:42:23|29095.92
02:42:24|29095.27
02:42:25|29096.34
02:42:25|29096.5
02:42:27|29106.19
02:42:28|29109.14
02:42:28|29106.1
02:42:30|29100.81
02:42:31|29108.88
02:42:32|29108.
02:42:33|29099.42
02:42:34|29102.31
02:42:35|29098.64
02:42:36|29097.01
02:42:37|29103.19
02:42:39|29105.9
02:42:39|29103.21
02:42:40|29106.95
02:42:42|29107.98
02:42:43|29108.39
02:42:43|29110.83
02:42:44|29120.01
02:42:46|29120.02
02:42:46|29126.
02:42:48|29130.
02:42:49|29138.38
02:42:50|29132.86
02:42:51|29132.52
02:42:52|29137.19
02:42:53|29135.36
02:42:54|29134.57
02:42:55|29129.97
02:42:56|29129.96
02:42:57|29120.18
02:42:58|29117.65
02:42:59|29124.54
02:43:00|29115.44
02:43:01|29115.61
02:43:02|29115.
02:43:03|29114.6
02:43:04|29107.42
02:43:05|29109.78
02:43:06|29106.
02:43:07|29106.
02:43:08|29102.2
02:43:09|29110.21
02:43:10|29106.96
02:43:11|29105.59
02:43:12|29106.41
02:43:13|29104.38
02:43:14|29100.49
02:43:15|29100.48
02:43:16|29094.11
02:43:17|29100.33
02:43:18|29094.99
02:43:19|29091.07
02:43:20|29105.74
02:43:21|29094.
02:43:22|29090.94
02:43:23|29082.67
02:43:24|29085.58
02:43:25|29082.61
02:43:26|29090.99
02:43:27|29082.17
02:43:28|29089.45
02:43:29|29083.09
02:43:30|29082.17
02:43:31|29083.86
02:43:32|29079.01
02:43:33|29082.55
02:43:34|29076.52
02:43:35|29078.35
02:43:37|29078.07
02:43:38|29082.46
02:43:39|29080.55
02:43:40|29090.
02:43:41|29087.6
02:43:42|29097.01
02:43:43|29098.88
02:43:44|29100.7
02:43:46|29102.59
02:43:46|29096.68
02:43:47|29095.99
02:43:48|29098.69
02:43:49|29099.38
02:43:50|29109.29
02:43:51|29106.22
02:43:52|29103.87
02:43:54|29107.
02:43:54|29105.46
02:43:56|29102.45
02:43:57|29101.
02:43:58|29107.42
02:43:58|29105.65
02:43:59|29105.35
02:44:01|29117.
02:44:02|29113.27
02:44:03|29104.36
02:44:04|29094.
02:44:04|29085.07
02:44:06|29087.75
02:44:07|29083.36
02:44:08|29084.45
02:44:09|29082.19
02:44:10|29079.93
02:44:11|29077.54
02:44:12|29080.36
02:44:13|29079.72
02:44:14|29083.47
02:44:15|29083.47
02:44:16|29102.39
02:44:17|29105.78
02:44:18|29103.9
02:44:19|29101.53
02:44:20|29104.68
02:44:21|29120.
02:44:22|29122.65
02:44:23|29127.59
02:44:24|29129.27
02:44:25|29137.19
02:44:26|29139.14
02:44:27|29138.79
02:44:28|29139.61
02:44:29|29141.24
02:44:30|29139.07
02:44:31|29138.41
02:44:32|29136.19
02:44:33|29133.9
02:44:34|29136.11
02:44:35|29134.99
02:44:36|29131.55
02:44:37|29133.48
02:44:38|29134.79
02:44:40|29136.18
02:44:41|29137.26
02:44:41|29138.19
02:44:43|29137.1
02:44:44|29135.2
02:44:45|29133.91
02:44:47|29132.4
02:44:47|29136.03
02:44:48|29136.03
02:44:49|29134.4
02:44:50|29134.
02:44:51|29126.78
02:44:52|29122.
02:44:53|29122.07
02:44:54|29125.98
02:44:55|29119.98
02:44:56|29115.17
02:44:57|29115.04
02:44:58|29117.09
02:44:59|29129.98
02:45:00|29123.29
02:45:01|29125.44
02:45:02|29131.99
02:45:03|29135.69
02:45:04|29135.49
02:45:05|29136.84
02:45:06|29138.11
02:45:07|29142.
02:45:08|29143.65
02:45:10|29149.44
02:45:10|29152.
02:45:11|29150.
02:45:13|29147.92
02:45:14|29135.98
02:45:14|29129.84
02:45:15|29131.49
02:45:16|29129.84
02:45:17|29130.47
02:45:19|29145.82
02:45:19|29145.38
02:45:20|29129.66
02:45:21|29134.79
02:45:22|29130.02
02:45:24|29128.8
02:45:24|29126.22
02:45:25|29127.22
02:45:27|29130.23
02:45:27|29128.01
02:45:29|29130.81
02:45:29|29128.99
02:45:31|29128.99
02:45:31|29120.01
02:45:33|29148.83
02:45:33|29133.98
02:45:34|29141.36
02:45:35|29145.
02:45:36|29151.
02:45:37|29149.22
02:45:38|29145.
02:45:40|29135.2
02:45:42|29132.98
02:45:43|29133.64
02:45:44|29138.37
02:45:45|29147.54
02:45:46|29145.04
02:45:47|29135.03
02:45:49|29135.71
02:45:50|29130.
02:45:50|29130.99
02:45:52|29130.
02:45:52|29127.37
02:45:54|29127.19
02:45:54|29130.23
02:45:56|29129.05
02:45:57|29130.98
02:45:58|29123.
02:45:59|29126.54
02:45:59|29128.83
02:46:01|29128.67
02:46:02|29121.95
02:46:03|29119.22
02:46:04|29121.18
02:46:05|29115.46
02:46:06|29111.82
02:46:07|29112.88
02:46:08|29106.
02:46:08|29107.97
02:46:10|29104.41
02:46:11|29101.72
02:46:12|29108.8
02:46:13|29100.
02:46:14|29095.5
02:46:15|29087.41
02:46:16|29090.93
02:46:17|29097.84
02:46:18|29088.34
02:46:19|29086.83
02:46:20|29085.
02:46:21|29085.57
02:46:22|29079.83
02:46:23|29081.74
02:46:24|29079.39
02:46:25|29079.34
02:46:26|29078.07
02:46:27|29072.
02:46:28|29073.82
02:46:29|29079.38
02:46:31|29073.32
02:46:31|29074.
02:46:32|29077.
02:46:34|29077.96
02:46:34|29076.09
02:46:35|29074.
02:46:36|29076.86
02:46:37|29082.98
02:46:38|29079.54
02:46:39|29088.7
02:46:41|29085.85
02:46:42|29092.44
02:46:44|29092.44
02:46:44|29092.42
02:46:45|29091.56
02:46:46|29095.
02:46:47|29095.
02:46:49|29093.32
02:46:49|29090.52
02:46:50|29088.38
02:46:51|29088.86
02:46:52|29088.86
02:46:53|29082.52
02:46:55|29076.33
02:46:55|29080.99
02:46:56|29087.63
02:46:58|29088.16
02:46:59|29088.16
02:46:59|29089.29
02:47:01|29089.73
02:47:01|29082.14
02:47:03|29087.76
02:47:04|29079.86
02:47:05|29080.51
02:47:05|29081.86
02:47:07|29081.45
02:47:08|29079.31
02:47:09|29078.09
02:47:09|29077.09
02:47:10|29077.25
02:47:12|29075.
02:47:12|29082.
02:47:14|29084.34
02:47:14|29085.67
02:47:15|29085.27
02:47:17|29074.57
02:47:17|29077.05
02:47:18|29082.91
02:47:20|29085.88
02:47:21|29088.18
02:47:22|29086.55
02:47:23|29087.29
02:47:24|29097.26
02:47:25|29096.03
02:47:26|29087.
02:47:27|29093.09
02:47:28|29093.68
02:47:29|29085.
02:47:30|29087.81
02:47:31|29088.92
02:47:32|29095.98
02:47:33|29095.98
02:47:35|29095.82
02:47:35|29097.99
02:47:36|29102.
02:47:37|29104.65
02:47:38|29081.34
02:47:39|29087.24
02:47:40|29087.25
02:47:42|29088.2
02:47:43|29082.69
02:47:44|29086.55
02:47:46|29080.89
02:47:46|29082.95
02:47:47|29085.36
02:47:49|29079.87
02:47:49|29080.95
02:47:50|29087.45
02:47:51|29073.09
02:47:52|29076.1
02:47:53|29078.32
02:47:54|29081.01
02:47:55|29089.4
02:47:56|29088.72
02:47:57|29089.08
02:47:59|29091.37
02:48:00|29091.23
02:48:00|29100.
02:48:02|29104.5
02:48:02|29113.83
02:48:03|29115.06
02:48:04|29116.77
02:48:05|29106.45
02:48:06|29107.07
02:48:07|29115.41
02:48:09|29110.55
02:48:09|29107.82
02:48:10|29115.29
02:48:11|29114.06
02:48:13|29092.7
02:48:13|29107.98
02:48:15|29095.44
02:48:16|29092.32
02:48:16|29082.01
02:48:17|29080.57
02:48:19|29079.96
02:48:20|29080.34
02:48:20|29079.97
02:48:21|29080.57
02:48:23|29081.65
02:48:23|29083.66
02:48:25|29084.56
02:48:25|29085.78
02:48:26|29083.96
02:48:27|29082.
02:48:28|29079.
02:48:29|29070.29
02:48:31|29070.63
02:48:32|29072.13
02:48:33|29064.
02:48:33|29069.41
02:48:34|29071.16
02:48:35|29062.33
02:48:36|29061.3
02:48:37|29060.26
02:48:38|29058.33
02:48:40|29050.71
02:48:40|29051.73
02:48:41|29047.71
02:48:43|29059.89
02:48:45|29062.51
02:48:46|29064.67
02:48:47|29064.17
02:48:48|29062.55
02:48:49|29056.5
02:48:50|29047.95
02:48:51|29040.99
02:48:53|29038.58
02:48:54|29041.81
02:48:55|29036.99
02:48:56|29033.11
02:48:56|29030.43
02:48:57|29025.92
02:48:58|29025.24
02:49:00|29032.56
02:49:01|29037.99
02:49:02|29032.37
02:49:03|29039.05
02:49:04|29031.95
02:49:04|29028.47
02:49:06|29031.93
02:49:07|29029.99
02:49:08|29032.39
02:49:09|29030.44
02:49:10|29030.01
02:49:11|29012.08
02:49:12|29020.47
02:49:13|29017.71
02:49:13|29011.29
02:49:14|29015.09
02:49:16|29011.78
02:49:17|29007.83
02:49:18|29012.46
02:49:19|29003.78
02:49:20|29003.3
02:49:21|28996.58
02:49:22|28991.2
02:49:23|28987.01
02:49:24|28982.05
02:49:25|28990.06
02:49:26|28988.51
02:49:27|29011.5
02:49:28|29020.67
02:49:29|29005.72
02:49:30|29005.42
02:49:31|29003.35
02:49:32|28994.47
02:49:33|28990.9
02:49:34|28991.89
02:49:35|28985.88
02:49:36|28981.32
02:49:37|28979.02
02:49:38|28982.96
02:49:39|28980.6
02:49:40|28979.01
02:49:41|28981.89
02:49:42|28981.08
02:49:44|28985.
02:49:45|28980.
02:49:46|28991.48
02:49:47|29002.39
02:49:48|29008.27
02:49:49|29012.79
02:49:51|29009.99
02:49:51|29015.15
02:49:52|29005.62
02:49:53|29000.78
02:49:54|29002.49
02:49:55|28995.99
02:49:57|28991.82
02:49:57|28996.08
02:49:58|28997.76
02:49:59|29001.59
02:50:00|28987.51
02:50:02|28996.96
02:50:02|28992.33
02:50:03|28997.87
02:50:04|28996.99
02:50:05|29002.71
02:50:07|29004.43
02:50:08|29008.94
02:50:09|29013.65
02:50:10|29010.15
02:50:10|29015.68
02:50:12|29017.47
02:50:12|29016.01
02:50:13|29018.
02:50:14|29017.41
02:50:16|29011.
02:50:16|29035.24
02:50:18|29026.31
02:50:18|29029.58
02:50:20|29030.41
02:50:20|29013.46
02:50:21|29018.41
02:50:23|29015.15
02:50:23|29010.01
02:50:24|29009.3
02:50:25|29003.59
02:50:26|29006.56
02:50:28|29006.51
02:50:28|29003.7
02:50:29|29012.
02:50:30|29005.38
02:50:31|29009.33
02:50:33|29007.13
02:50:33|29015.91
02:50:35|29012.6
02:50:35|29012.6
02:50:37|29010.57
02:50:38|29004.64
02:50:39|29009.37
02:50:39|29007.55
02:50:40|29006.04
02:50:42|29000.01
02:50:43|29003.47
02:50:43|29011.74
02:50:45|29008.57
02:50:46|29006.02
02:50:47|29007.31
02:50:48|29008.96
02:50:49|29010.64
02:50:50|29011.21
02:50:51|29015.
02:50:52|29015.1
02:50:53|29016.
02:50:54|29016.77
02:50:55|29019.33
02:50:56|29022.01
02:50:57|29018.78
02:50:58|29021.19
02:50:59|29025.05
02:51:00|29027.51
02:51:01|29023.28
02:51:02|29021.27
02:51:03|29008.57
02:51:04|29000.
02:51:05|28999.52
02:51:06|29008.23
02:51:07|29006.75
02:51:08|29001.71
02:51:09|29010.9
02:51:10|29006.83
02:51:11|29001.2
02:51:12|29001.38
02:51:13|29006.98
02:51:14|29009.38
02:51:15|29012.39
02:51:16|29013.59
02:51:17|29020.
02:51:18|29020.63
02:51:19|29024.08
02:51:20|29023.7
02:51:21|29025.04
02:51:22|29030.
02:51:23|29021.
02:51:24|29020.
02:51:25|29019.61
02:51:26|29022.19
02:51:27|29023.83
02:51:28|29025.49
02:51:29|29022.89
02:51:30|29022.57
02:51:31|29025.95
02:51:33|29020.73
02:51:33|29022.16
02:51:35|29030.
02:51:35|29034.
02:51:36|29035.
02:51:37|29037.3
02:51:38|29037.53
02:51:40|29040.
02:51:40|29039.99
02:51:41|29040.48
02:51:42|29048.82
02:51:44|29047.91
02:51:45|29035.96
02:51:46|29036.86
02:51:47|29040.
02:51:48|29044.01
02:51:49|29041.12
02:51:50|29044.99
02:51:51|29047.21
02:51:52|29046.03
02:51:53|29046.72
02:51:55|29045.01
02:51:55|29046.93
02:51:56|29047.
02:51:58|29043.18
02:51:58|29041.06
02:52:00|29045.27
02:52:01|29050.
02:52:02|29047.01
02:52:03|29052.2
02:52:04|29049.65
02:52:05|29050.
02:52:06|29050.34
02:52:07|29050.24
02:52:08|29054.99
02:52:09|29054.
02:52:10|29040.
02:52:10|29042.25
02:52:12|29039.77
02:52:13|29037.21
02:52:13|29042.27
02:52:14|29040.99
02:52:16|29041.93
02:52:17|29045.
02:52:18|29048.97
02:52:19|29046.63
02:52:20|29048.29
02:52:21|29046.44
02:52:22|29041.97
02:52:23|29043.85
02:52:24|29047.
02:52:24|29055.
02:52:25|29054.02
02:52:27|29056.67
02:52:27|29055.17
02:52:29|29051.76
02:52:29|29045.72
02:52:31|29051.
02:52:31|29053.97
02:52:33|29054.09
02:52:34|29053.33
02:52:35|29051.09
02:52:36|29046.99
02:52:37|29046.99
02:52:38|29046.84
02:52:39|29040.18
02:52:40|29037.34
02:52:41|29050.51
02:52:41|29053.42
02:52:43|29053.81
02:52:44|29052.18
02:52:44|29052.15
02:52:46|29055.71
02:52:47|29055.82
02:52:48|29057.27
02:52:49|29054.53
02:52:50|29056.99
02:52:51|29057.52
02:52:52|29052.
02:52:54|29056.72
02:52:54|29059.23
02:52:56|29059.51
02:52:57|29059.49
02:52:57|29071.06
02:52:58|29074.85
02:53:00|29076.98
02:53:01|29076.51
02:53:02|29081.29
02:53:03|29079.33
02:53:04|29082.68
02:53:05|29086.77
02:53:06|29086.5
02:53:07|29078.86
02:53:08|29077.51
02:53:09|29065.54
02:53:10|29060.
02:53:11|29059.91
02:53:12|29029.1
02:53:13|29028.5
02:53:14|29026.97
02:53:15|29026.93
02:53:16|29026.58
02:53:17|29028.65
02:53:18|29025.82
02:53:19|29056.35
02:53:20|29053.79
02:53:21|29055.87
02:53:22|29053.43
02:53:23|29060.02
02:53:24|29054.22
02:53:25|29048.05
02:53:26|29057.99
02:53:27|29053.41
02:53:28|29048.18
02:53:29|29049.2
02:53:30|29058.
02:53:31|29046.66
02:53:32|29016.37
02:53:33|29014.93
02:53:34|29015.52
02:53:35|29015.5
02:53:36|29012.34
02:53:37|29012.56
02:53:38|29012.99
02:53:39|29013.45
02:53:40|29008.39
02:53:42|29009.17
02:53:42|29005.5
02:53:43|29004.
02:53:45|29011.27
02:53:46|29006.94
02:53:47|29009.24
02:53:48|29006.2
02:53:48|29007.09
02:53:50|29007.16
02:53:51|29010.17
02:53:52|29012.23
02:53:53|29009.94
02:53:55|29009.51
02:53:55|29009.99
02:53:56|29008.86
02:53:57|29007.
02:53:58|29007.
02:53:59|29008.74
02:54:00|29011.03
02:54:01|29011.97
02:54:02|29004.2
02:54:03|29000.85
02:54:05|28991.18
02:54:06|29003.64
02:54:07|28998.99
02:54:07|28999.99
02:54:09|28996.03
02:54:10|28996.9
02:54:11|28994.58
02:54:12|28991.19
02:54:12|28990.
02:54:14|28990.27
02:54:15|28993.93
02:54:15|28993.
02:54:16|28991.58
02:54:18|28987.
02:54:19|28982.85
02:54:20|28983.13
02:54:21|28984.47
02:54:21|28981.47
02:54:23|28986.6
02:54:24|28983.96
02:54:25|28983.89
02:54:26|28982.58
02:54:27|28976.86
02:54:28|28974.99
02:54:29|28981.43
02:54:29|28998.44
02:54:31|28997.83
02:54:32|28998.07
02:54:33|28998.5
02:54:34|28984.91
02:54:35|28987.4
02:54:36|28985.01
02:54:36|28984.21
02:54:38|28985.28
02:54:39|28983.01
02:54:40|28982.39
02:54:41|28980.
02:54:42|28980.12
02:54:43|28984.43
02:54:43|28981.79
02:54:45|28975.9
02:54:46|28977.99
02:54:47|28975.
02:54:48|28976.21
02:54:49|28973.63
02:54:50|28975.85
02:54:51|28972.61
02:54:52|28971.92
02:54:53|28970.75
02:54:54|28974.09
02:54:56|28973.22
02:54:56|28971.35
02:54:57|28971.34
02:54:58|28968.47
02:54:59|28959.
02:55:00|28957.48
02:55:01|28948.52
02:55:02|28951.67
02:55:04|28952.57
02:55:04|28963.99
02:55:06|28943.94
02:55:06|28951.67
02:55:08|28959.17
02:55:08|28949.14
02:55:10|28951.27
02:55:11|28951.
02:55:12|28951.01
02:55:12|28961.38
02:55:13|28960.
02:55:14|28970.17
02:55:15|28975.83
02:55:16|28974.44
02:55:17|28976.55
02:55:19|28984.83
02:55:20|28980.92
02:55:21|28980.31
02:55:22|28985.
02:55:23|28986.
02:55:24|28985.43
02:55:25|28984.51
02:55:26|28980.3
02:55:27|28986.
02:55:28|28986.
02:55:29|28986.
02:55:30|28983.12
02:55:31|28983.12
02:55:32|28979.66
02:55:33|28987.
02:55:34|28988.27
02:55:35|28989.29
02:55:36|28987.77
02:55:37|28985.
02:55:38|28987.38
02:55:39|28988.99
02:55:40|28988.99
02:55:41|28987.69
02:55:42|28987.52
02:55:43|28987.06
02:55:44|28989.77
02:55:45|28989.77
02:55:46|28989.
02:55:47|28996.07
02:55:48|28998.56
02:55:49|29002.
02:55:51|28992.78
02:55:52|29004.7
02:55:53|28994.71
02:55:55|28996.79
02:55:56|29003.
02:55:57|29014.48
02:55:58|29007.11
02:55:59|29010.
02:55:59|29013.27
02:56:01|29014.
02:56:02|29015.48
02:56:03|29025.49
02:56:04|29012.48
02:56:05|29021.02
02:56:06|29013.69
02:56:07|29012.37
02:56:08|29015.15
02:56:08|29014.55
02:56:10|29007.97
02:56:11|29005.61
02:56:12|29000.69
02:56:13|29000.01
02:56:14|29002.52
02:56:14|29007.99
02:56:15|29008.49
02:56:16|29008.49
02:56:18|29028.71
02:56:19|29039.4
02:56:20|29031.99
02:56:21|29019.73
02:56:22|29014.84
02:56:23|29011.83
02:56:24|29007.88
02:56:24|29009.24
02:56:26|29016.38
02:56:26|29013.77
02:56:29|29010.76
02:56:29|29006.08
02:56:30|29002.52
02:56:31|29006.32
02:56:32|28999.92
02:56:33|28999.51
02:56:34|29004.18
02:56:35|29002.73
02:56:36|29000.49
02:56:37|29000.06
02:56:38|29002.49
02:56:39|29003.38
02:56:40|29008.99
02:56:41|29004.34
02:56:42|28994.3
02:56:43|29000.
02:56:44|29003.5
02:56:46|29002.37
02:56:46|29001.77
02:56:47|28998.
02:56:48|28992.
02:56:49|28997.
02:56:51|28987.36
02:56:52|28989.31
02:56:53|28986.92
02:56:54|28985.29
02:56:55|28989.06
02:56:56|28989.06
02:56:57|28995.65
02:56:58|28994.68
02:56:59|28990.6
02:57:01|28994.07
02:57:01|28995.75
02:57:02|28995.24
02:57:03|28992.74
02:57:04|29001.73
02:57:05|29003.06
02:57:06|29004.54
02:57:08|29004.44
02:57:08|29007.33
02:57:10|29005.07
02:57:11|29004.18
02:57:12|28996.3
02:57:13|28998.72
02:57:14|28994.6
02:57:15|28995.56
02:57:15|28996.
02:57:17|28996.99
02:57:17|29001.99
02:57:19|29004.2
02:57:19|29004.57
02:57:21|29008.01
02:57:22|29008.01
02:57:22|29009.26
02:57:24|28999.67
02:57:24|29004.99
02:57:26|29001.11
02:57:27|29001.12
02:57:27|29004.26
02:57:29|29003.39
02:57:30|29005.93
02:57:31|29006.01
02:57:32|29006.52
02:57:33|29009.
02:57:34|29007.33
02:57:35|29009.55
02:57:36|29009.94
02:57:37|29009.06
02:57:38|29007.79
02:57:39|29010.68
02:57:40|29017.52
02:57:41|29018.43
02:57:42|29018.65
02:57:43|29016.66
02:57:44|29008.01
02:57:45|29008.
02:57:46|29014.68
02:57:47|29020.81
02:57:48|29017.55
02:57:49|29018.23
02:57:50|29015.56
02:57:51|29013.78
02:57:53|29018.
02:57:53|29016.01
02:57:55|29015.95
02:57:56|29013.79
02:57:57|29012.1
02:57:58|29012.13
02:57:59|29007.99
02:58:00|29005.7
02:58:01|29007.
02:58:02|29007.
02:58:03|29007.
02:58:04|29004.45
02:58:06|28995.11
02:58:07|28992.81
02:58:07|28989.
02:58:08|28990.15
02:58:10|28987.82
02:58:10|28990.98
02:58:12|28991.52
02:58:12|28994.1
02:58:13|28988.
02:58:15|28987.61
02:58:15|28987.61
02:58:17|28987.24
02:58:17|28987.23
02:58:19|28991.16
02:58:20|28988.42
02:58:21|28990.14
02:58:22|28988.76
02:58:23|28986.04
02:58:23|28987.8
02:58:25|28987.22
02:58:26|28987.
02:58:26|28986.35
02:58:28|28983.
02:58:28|28985.36
02:58:30|28986.34
02:58:30|28983.
02:58:32|28981.58
02:58:33|28983.01
02:58:33|28983.84
02:58:35|28982.72
02:58:36|28986.89
02:58:37|28986.88
02:58:38|28986.28
02:58:39|28985.18
02:58:39|28984.2
02:58:40|28983.78
02:58:41|28983.78
02:58:42|28982.54
02:58:44|28983.79
02:58:45|28982.38
02:58:45|28982.3
02:58:46|28982.36
02:58:47|28987.99
02:58:49|29010.
02:58:50|29017.5
02:58:51|29005.5
02:58:52|29004.64
02:58:54|29005.37
02:58:54|29005.42
02:58:55|29009.03
02:58:56|29013.23
02:58:57|29017.72
02:58:59|29015.18
02:59:00|29017.2
02:59:01|29018.56
02:59:02|29019.32
02:59:03|28987.11
02:59:04|28985.01
02:59:05|28987.24
02:59:06|28985.32
02:59:07|28979.47
02:59:08|28983.83
02:59:10|28982.67
02:59:10|28981.07
02:59:11|28979.14
02:59:12|28972.15
02:59:13|28970.72
02:59:15|28976.
02:59:16|28972.98
02:59:17|28973.
02:59:17|28971.74
02:59:19|28969.94
02:59:19|28968.23
02:59:20|28968.98
02:59:21|28972.84
02:59:23|28972.94
02:59:23|28975.
02:59:24|28978.59
02:59:26|28979.09
02:59:27|28980.56
02:59:27|28982.19
02:59:29|28987.
02:59:29|28983.57
02:59:30|28986.83
02:59:32|28986.11
02:59:33|28986.81
02:59:33|28985.87
02:59:34|28984.01
02:59:36|28979.61
02:59:37|28979.61
02:59:37|28970.72
02:59:39|28973.52
02:59:39|28973.57
02:59:41|28967.78
02:59:41|28967.82
02:59:43|28970.48
02:59:43|28972.
02:59:44|28977.6
02:59:45|28967.45
02:59:47|28972.99
02:59:47|28973.99
02:59:48|28974.
02:59:49|28974.04
02:59:51|28969.77
02:59:52|28970.93
02:59:53|28975.
02:59:54|28975.
02:59:55|28975.52
02:59:56|28975.
02:59:57|28975.51
02:59:58|28977.15
02:59:59|28975.01
03:00:00|28974.
03:00:01|28968.51
03:00:02|28972.49
03:00:03|28971.51
03:00:04|28974.
03:00:05|28973.95
03:00:06|28976.41
03:00:07|28979.
03:00:08|28979.46
03:00:09|28983.72
03:00:11|28987.01
03:00:12|28990.52
03:00:13|28990.36
03:00:13|28989.01
03:00:15|28988.77
03:00:16|28985.56
03:00:17|28988.75
03:00:17|28988.72
03:00:19|28989.
03:00:20|28979.19
03:00:21|28984.98
03:00:22|28988.99
03:00:23|28988.59
03:00:24|28992.05
03:00:25|28998.91
03:00:26|29005.66
03:00:27|29000.67
03:00:27|28997.62
03:00:29|28998.72
03:00:29|28994.72
03:00:31|28993.47
03:00:32|28992.48
03:00:32|28990.6
03:00:34|28985.4
03:00:34|28991.
03:00:35|28989.31
03:00:37|28992.91
03:00:38|28989.58
03:00:39|28991.
03:00:39|28990.1
03:00:41|28992.81
03:00:42|28992.81
03:00:43|28996.
03:00:44|28996.
03:00:45|29002.24
03:00:46|29002.
03:00:46|28998.01
03:00:47|28998.3
03:00:49|28994.01
03:00:49|28991.85
03:00:51|28995.46
03:00:52|29000.19
03:00:52|29001.07
03:00:53|29005.94
03:00:55|29002.
03:00:56|29002.
03:00:57|29002.
03:00:58|28998.
03:00:59|28999.5
03:01:00|28995.56
03:01:02|28977.88
03:01:03|28980.35
03:01:03|28978.71
03:01:05|28978.25
03:01:06|28974.12
03:01:06|28974.66
03:01:07|28969.24
03:01:09|28975.5
03:01:09|28971.19
03:01:10|28973.66
03:01:11|28976.78
03:01:12|28980.
03:01:14|28980.5
03:01:15|28976.12
03:01:15|28972.38
03:01:17|28972.61
03:01:18|28975.92
03:01:18|28975.93
03:01:19|28997.37
03:01:21|29000.
03:01:21|29000.
03:01:22|29002.
03:01:23|29000.32
03:01:24|28995.01
03:01:25|28996.1
03:01:27|28995.82
03:01:28|29001.13
03:01:28|28999.8
03:01:30|29000.47
03:01:30|28999.8
03:01:31|28991.87
03:01:32|28994.28
03:01:33|28999.45
03:01:34|29004.38
03:01:35|29002.78
03:01:36|29001.8
03:01:37|29001.8
03:01:39|29001.8
03:01:39|28995.01
03:01:40|28998.81
03:01:41|28998.81
03:01:42|29002.16
03:01:44|29001.73
03:01:45|29001.38
03:01:45|29002.
03:01:47|28998.84
03:01:47|28996.
03:01:49|28994.59
03:01:50|28996.42
03:01:51|28994.81
03:01:51|28993.01
03:01:53|28993.
03:01:54|28989.01
03:01:55|28989.96
03:01:56|28991.75
03:01:57|28994.
03:01:59|28994.
03:01:59|28991.
03:02:00|28994.9
03:02:01|28995.
03:02:02|28992.
03:02:04|28991.83
03:02:05|28993.94
03:02:06|28999.48
03:02:07|28997.01
03:02:08|28990.42
03:02:09|28994.64
03:02:10|28985.28
03:02:11|28987.
03:02:12|28989.94
03:02:13|28988.32
03:02:13|28982.96
03:02:15|28978.39
03:02:16|28980.99
03:02:17|28979.46
03:02:18|28979.72
03:02:19|28979.5
03:02:20|28979.43
03:02:21|28983.14
03:02:22|28981.78
03:02:23|28979.36
03:02:24|28978.
03:02:25|28975.02
03:02:26|28980.06
03:02:27|28980.25
03:02:28|28981.96
03:02:29|28979.92
03:02:30|28975.99
03:02:31|28974.
03:02:32|28978.64
03:02:33|28982.03
03:02:33|28978.05
03:02:34|28977.06
03:02:36|28978.89
03:02:37|28978.95
03:02:38|28978.91
03:02:39|28978.04
03:02:40|28978.42
03:02:41|28978.42
03:02:42|28980.97
03:02:42|28980.97
03:02:44|28980.97
03:02:45|28978.
03:02:46|28978.23
03:02:47|28982.01
03:02:48|28982.18
03:02:49|28980.84
03:02:50|28979.41
03:02:51|28980.06
03:02:52|28976.
03:02:53|28969.99
03:02:54|28967.9
03:02:56|28989.
03:02:57|28984.25
03:02:58|28981.2
03:02:59|28981.59
03:03:00|28979.18
03:03:01|28988.
03:03:02|28986.21
03:03:03|28982.24
03:03:04|28981.17
03:03:05|28980.02
03:03:06|28981.73
03:03:07|28980.53
03:03:08|28981.46
03:03:08|28981.46
03:03:10|28980.62
03:03:11|28978.01
03:03:12|28978.77
03:03:13|28977.65
03:03:13|28975.66
03:03:15|28980.68
03:03:16|28980.76
03:03:16|28980.92
03:03:18|28979.34
03:03:18|28982.54
03:03:20|28982.99
03:03:20|28980.92
03:03:22|28980.02
03:03:23|28981.01
03:03:24|28983.99
03:03:25|28985.41
03:03:26|28987.19
03:03:27|28989.
03:03:28|28987.32
03:03:29|28986.08
03:03:30|28985.5
03:03:31|28988.
03:03:32|28988.15
03:03:33|28988.16
03:03:34|28986.63
03:03:35|28988.99
03:03:36|28991.
03:03:37|28991.8
03:03:38|28994.47
03:03:39|28997.18
03:03:40|28996.21
03:03:41|28997.81
03:03:42|28993.57
03:03:43|28992.27
03:03:44|28993.5
03:03:45|28987.08
03:03:46|28989.
03:03:47|28984.01
03:03:49|28990.25
03:03:50|28986.02
03:03:50|28987.58
03:03:52|28985.01
03:03:53|28982.05
03:03:54|28984.48
03:03:55|28983.74
03:03:56|28985.
03:03:57|28987.87
03:03:59|28985.02
03:04:00|28983.92
03:04:00|28984.25
03:04:01|28976.68
03:04:02|28973.17
03:04:03|28973.98
03:04:04|28969.44
03:04:05|28971.71
03:04:06|28971.71
03:04:07|28967.46
03:04:08|28967.98
03:04:09|28955.66
03:04:10|28963.75
03:04:11|28950.51
03:04:12|28950.
03:04:13|28953.65
03:04:14|28959.4
03:04:15|28958.04
03:04:16|28960.05
03:04:17|28958.92
03:04:18|28967.
03:04:19|28963.97
03:04:21|28960.07
03:04:22|28967.76
03:04:22|28966.73
03:04:23|28966.05
03:04:25|28961.
03:04:26|28958.77
03:04:26|28960.
03:04:27|28960.74
03:04:29|28960.
03:04:29|28960.74
03:04:30|28968.62
03:04:31|28972.32
03:04:32|28970.03
03:04:34|28970.46
03:04:34|28969.01
03:04:35|28964.
03:04:37|28965.
03:04:37|28960.9
03:04:39|28960.01
03:04:39|28960.76
03:04:41|28960.76
03:04:42|28956.
03:04:42|28952.71
03:04:43|28950.11
03:04:44|28951.52
03:04:46|28951.
03:04:47|28946.99
03:04:47|28947.
03:04:48|28947.
03:04:50|28946.53
03:04:51|28948.54
03:04:51|28947.06
03:04:52|28946.08
03:04:53|28947.82
03:04:55|28946.08
03:04:55|28946.04
03:04:57|28943.03
03:04:58|28946.65
03:04:59|28942.03
03:05:00|28942.06
03:05:01|28944.94
03:05:02|28936.44
03:05:03|28940.
03:05:04|28946.
03:05:05|28945.99
03:05:06|28941.93
03:05:07|28943.19
03:05:08|28934.36
03:05:09|28939.
03:05:10|28937.71
03:05:11|28936.03
03:05:12|28938.94
03:05:13|28929.82
03:05:14|28933.94
03:05:15|28934.5
03:05:16|28926.82
03:05:17|28926.54
03:05:18|28929.72
03:05:19|28932.
03:05:20|28938.
03:05:21|28929.01
03:05:22|28925.
03:05:23|28926.16
03:05:24|28923.
03:05:25|28920.
03:05:26|28922.89
03:05:27|28922.98
03:05:28|28919.72
03:05:29|28913.32
03:05:30|28905.63
03:05:31|28903.76
03:05:32|28901.99
03:05:33|28900.74
03:05:34|28895.17
03:05:35|28892.
03:05:36|28900.26
03:05:37|28906.77
03:05:38|28915.43
03:05:39|28908.69
03:05:40|28911.12
03:05:41|28911.1
03:05:42|28910.32
03:05:43|28902.99
03:05:44|28909.03
03:05:45|28900.65
03:05:46|28892.36
03:05:48|28889.
03:05:49|28890.94
03:05:50|28885.69
03:05:51|28885.9
03:05:52|28884.99
03:05:53|28884.85
03:05:54|28887.18
03:05:55|28898.64
03:05:56|28869.79
03:05:58|28891.21
03:05:59|28901.45
03:06:00|28899.
03:06:01|28902.12
03:06:02|28903.69
03:06:03|28906.01
03:06:04|28905.25
03:06:05|28909.34
03:06:06|28907.17
03:06:07|28893.
03:06:09|28894.99
03:06:09|28894.99
03:06:10|28894.99
03:06:11|28895.22
03:06:12|28892.59
03:06:13|28891.12
03:06:15|28882.11
03:06:15|28881.25
03:06:16|28878.97
03:06:17|28879.
03:06:18|28877.73
03:06:19|28873.23
03:06:20|28874.35
03:06:21|28877.71
03:06:22|28870.
03:06:23|28870.33
03:06:24|28851.
03:06:26|28853.09
03:06:26|28856.09
03:06:27|28858.
03:06:28|28855.75
03:06:29|28844.05
03:06:31|28828.89
03:06:31|28843.29
03:06:33|28844.72
03:06:33|28840.96
03:06:34|28841.91
03:06:35|28847.91
03:06:36|28838.45
03:06:37|28825.03
03:06:38|28808.73
03:06:40|28805.
03:06:41|28798.47
03:06:42|28792.77
03:06:43|28793.78
03:06:44|28781.15
03:06:45|28750.
03:06:46|28766.17
03:06:47|28784.
03:06:48|28763.99
03:06:49|28759.98
03:06:50|28746.
03:06:51|28741.65
03:06:52|28740.37
03:06:53|28736.13
03:06:54|28707.75
03:06:55|28709.99
03:06:56|28707.61
03:06:57|28698.03
03:06:57|28711.99
03:06:59|28659.81
03:07:01|28655.11
03:07:01|28648.33
03:07:02|28640.01
03:07:04|28615.32
03:07:05|28579.32
03:07:05|28551.72
03:07:06|28525.
03:07:08|28513.98
03:07:08|28450.
03:07:10|28458.67
03:07:10|28469.99
03:07:12|28481.73
03:07:12|28497.
03:07:13|28521.18
03:07:15|28568.
03:07:15|28578.21
03:07:16|28598.6
03:07:18|28612.85
03:07:19|28604.56
03:07:19|28600.58
03:07:20|28610.88
03:07:22|28614.6
03:07:23|28615.
03:07:24|28602.86
03:07:24|28577.54
03:07:25|28564.94
03:07:26|28540.
03:07:27|28564.
03:07:29|28561.3
03:07:30|28566.41
03:07:30|28578.01
03:07:31|28531.86
03:07:33|28527.24
03:07:34|28521.79
03:07:34|28520.01
03:07:36|28513.48
03:07:37|28521.03
03:07:38|28521.
03:07:39|28500.
03:07:40|28494.72
03:07:41|28490.
03:07:42|28470.71
03:07:43|28468.04
03:07:44|28473.15
03:07:45|28470.01
03:07:46|28470.01
03:07:47|28467.48
03:07:48|28487.84
03:07:49|28527.96
03:07:50|28535.87
03:07:51|28513.93
03:07:52|28525.
03:07:53|28531.5
03:07:54|28522.74
03:07:55|28492.35
03:07:56|28510.56
03:07:57|28499.56
03:07:58|28508.99
03:07:59|28482.78
03:08:01|28477.53
03:08:02|28476.
03:08:03|28466.39
03:08:04|28475.92
03:08:05|28446.32
03:08:06|28436.69
03:08:06|28440.
03:08:08|28429.45
03:08:08|28442.84
03:08:10|28444.3
03:08:11|28455.54
03:08:12|28466.02
03:08:13|28468.52
03:08:14|28467.25
03:08:14|28471.72
03:08:16|28452.64
03:08:17|28466.
03:08:18|28431.44
03:08:19|28440.
03:08:20|28468.58
03:08:21|28478.65
03:08:22|28468.73
03:08:23|28474.13
03:08:24|28473.88
03:08:25|28484.53
03:08:26|28489.95
03:08:27|28496.
03:08:28|28478.72
03:08:29|28471.57
03:08:30|28485.01
03:08:31|28491.88
03:08:32|28500.
03:08:33|28500.
03:08:34|28500.
03:08:35|28500.02
03:08:36|28500.
03:08:37|28510.75
03:08:38|28500.64
03:08:39|28515.78
03:08:40|28515.33
03:08:41|28500.
03:08:42|28513.56
03:08:43|28505.69
03:08:44|28502.85
03:08:46|28509.97
03:08:46|28513.48
03:08:47|28515.
03:08:48|28520.02
03:08:49|28510.
03:08:50|28509.23
03:08:51|28513.23
03:08:52|28513.77
03:08:53|28509.48
03:08:54|28522.71
03:08:55|28519.09
03:08:56|28524.
03:08:57|28519.32
03:08:58|28528.3
03:08:59|28527.85
03:09:01|28515.
03:09:02|28500.
03:09:03|28502.41
03:09:04|28504.
03:09:05|28514.
03:09:06|28530.
03:09:08|28537.33
03:09:08|28531.75
03:09:09|28538.08
03:09:10|28533.04
03:09:11|28533.29
03:09:12|28528.88
03:09:13|28524.23
03:09:14|28523.87
03:09:15|28526.47
03:09:16|28531.28
03:09:17|28540.68
03:09:19|28534.46
03:09:19|28535.
03:09:20|28527.25
03:09:21|28534.5
03:09:22|28529.98
03:09:23|28539.
03:09:24|28534.5
03:09:25|28534.51
03:09:26|28541.07
03:09:27|28532.28
03:09:28|28538.25
03:09:29|28538.22
03:09:30|28524.24
03:09:31|28515.
03:09:32|28514.68
03:09:33|28502.84
03:09:34|28509.15
03:09:35|28510.52
03:09:36|28512.66
03:09:37|28519.39
03:09:38|28525.46
03:09:39|28524.56
03:09:40|28531.1
03:09:41|28534.6
03:09:42|28532.31
03:09:43|28526.13
03:09:44|28525.7
03:09:46|28505.08
03:09:46|28513.57
03:09:47|28501.5
03:09:48|28500.13
03:09:49|28493.6
03:09:51|28488.
03:09:51|28488.56
03:09:52|28493.73
03:09:53|28487.16
03:09:54|28488.01
03:09:55|28492.41
03:09:56|28499.5
03:09:57|28509.
03:09:58|28509.16
03:09:59|28517.83
03:10:00|28507.72
03:10:02|28503.66
03:10:03|28501.5
03:10:03|28506.51
03:10:05|28484.07
03:10:06|28488.51
03:10:06|28485.
03:10:08|28480.
03:10:09|28465.11
03:10:10|28464.15
03:10:11|28460.97
03:10:12|28460.
03:10:13|28474.77
03:10:13|28480.28
03:10:14|28484.65
03:10:16|28481.37
03:10:16|28484.19
03:10:18|28481.12
03:10:18|28483.81
03:10:20|28474.74
03:10:21|28481.68
03:10:22|28485.79
03:10:23|28485.79
03:10:24|28485.79
03:10:24|28485.79
03:10:26|28482.83
03:10:27|28476.63
03:10:27|28485.79
03:10:29|28482.83
03:10:30|28482.31
03:10:30|28482.78
03:10:31|28488.82
03:10:33|28479.01
03:10:34|28469.99
03:10:35|28464.83
03:10:36|28450.01
03:10:36|28440.
03:10:37|28444.01
03:10:38|28436.33
03:10:40|28429.34
03:10:40|28424.54
03:10:42|28411.33
03:10:43|28405.69
03:10:44|28402.01
03:10:45|28407.69
03:10:46|28420.72
03:10:47|28411.99
03:10:47|28411.9
03:10:49|28405.12
03:10:50|28403.19
03:10:51|28397.53
03:10:52|28380.
03:10:53|28382.83
03:10:54|28386.01
03:10:55|28371.4
03:10:56|28367.62
03:10:57|28345.75
03:10:58|28360.4
03:10:58|28365.9
03:10:59|28365.
03:11:01|28368.7
03:11:02|28348.98
03:11:03|28320.
03:11:04|28311.
03:11:05|28296.
03:11:06|28250.
03:11:07|28219.81
03:11:08|28206.08
03:11:09|28200.
03:11:11|28175.
03:11:11|28155.56
03:11:12|28135.
03:11:14|28140.54
03:11:14|28160.
03:11:16|28198.81
03:11:17|28240.04
03:11:18|28253.01
03:11:18|28298.19
03:11:20|28254.
03:11:21|28259.39
03:11:21|28266.24
03:11:23|28274.99
03:11:24|28267.61
03:11:25|28291.
03:11:26|28289.18
03:11:27|28283.81
03:11:28|28247.67
03:11:29|28251.3
03:11:30|28275.16
03:11:31|28305.
03:11:31|28322.83
03:11:32|28307.37
03:11:34|28275.63
03:11:35|28262.52
03:11:36|28298.23
03:11:37|28314.93
03:11:38|28308.03
03:11:39|28305.98
03:11:40|28305.98
03:11:40|28290.
03:11:42|28314.32
03:11:43|28307.83
03:11:44|28312.36
03:11:45|28307.4
03:11:46|28299.42
03:11:47|28300.34
03:11:48|28289.5
03:11:49|28287.
03:11:50|28291.8
03:11:51|28305.
03:11:52|28301.53
03:11:53|28313.99
03:11:54|28316.34
03:11:55|28312.
03:11:56|28323.99
03:11:57|28324.34
03:11:58|28321.81
03:11:59|28313.11
03:12:00|28293.75
03:12:01|28295.33
03:12:02|28314.07
03:12:03|28330.14
03:12:05|28323.44
03:12:05|28320.
03:12:06|28310.9
03:12:07|28332.82
03:12:08|28332.95
03:12:09|28320.02
03:12:10|28316.38
03:12:11|28330.26
03:12:12|28328.
03:12:13|28338.82
03:12:14|28328.
03:12:16|28330.99
03:12:16|28336.09
03:12:17|28329.74
03:12:18|28321.9
03:12:19|28323.74
03:12:21|28319.25
03:12:22|28322.75
03:12:22|28325.4
03:12:24|28336.68
03:12:25|28332.
03:12:26|28319.99
03:12:26|28324.36
03:12:28|28322.93
03:12:28|28331.73
03:12:30|28330.69
03:12:31|28348.
03:12:31|28344.08
03:12:33|28354.51
03:12:34|28356.18
03:12:35|28354.29
03:12:36|28362.21
03:12:37|28350.78
03:12:38|28358.04
03:12:39|28358.04
03:12:40|28356.97
03:12:41|28358.04
03:12:42|28347.21
03:12:43|28330.9
03:12:44|28328.59
03:12:45|28326.28
03:12:46|28323.92
03:12:47|28324.97
03:12:48|28310.5
03:12:49|28310.
03:12:50|28305.
03:12:51|28297.
03:12:52|28296.
03:12:53|28288.44
03:12:54|28297.65
03:12:55|28294.93
03:12:56|28306.56
03:12:57|28320.
03:12:58|28307.26
03:12:59|28307.25
03:13:00|28307.26
03:13:01|28316.52
03:13:02|28318.62
03:13:03|28325.34
03:13:04|28327.88
03:13:06|28331.67
03:13:07|28335.08
03:13:08|28339.14
03:13:10|28344.77
03:13:10|28336.28
03:13:11|28348.6
03:13:12|28345.
03:13:13|28342.99
03:13:14|28357.12
03:13:15|28355.46
03:13:16|28358.07
03:13:17|28362.14
03:13:18|28351.5
03:13:19|28353.02
03:13:21|28360.5
03:13:22|28354.6
03:13:22|28350.
03:13:23|28368.01
03:13:25|28365.91
03:13:26|28365.7
03:13:27|28355.46
03:13:28|28360.01
03:13:29|28375.
03:13:30|28354.76
03:13:31|28356.82
03:13:31|28363.1
03:13:32|28363.71
03:13:34|28377.03
03:13:34|28372.35
03:13:35|28354.88
03:13:37|28342.51
03:13:37|28339.98
03:13:39|28344.
03:13:40|28329.
03:13:41|28325.31
03:13:41|28331.82
03:13:43|28330.
03:13:43|28316.87
03:13:44|28303.22
03:13:46|28324.
03:13:46|28324.11
03:13:48|28325.04
03:13:49|28329.
03:13:49|28348.48
03:13:51|28348.08
03:13:51|28355.
03:13:53|28356.86
03:13:54|28350.75
03:13:55|28353.24
03:13:56|28359.93
03:13:57|28357.46
03:13:58|28347.11
03:13:59|28357.72
03:14:00|28365.79
03:14:01|28361.36
03:14:01|28355.35
03:14:03|28352.83
03:14:04|28361.01
03:14:05|28350.
03:14:06|28348.75
03:14:07|28337.2
03:14:08|28340.99
03:14:10|28336.
03:14:11|28347.9
03:14:12|28347.91
03:14:13|28333.04
03:14:14|28339.73
03:14:15|28338.01
03:14:16|28352.9
03:14:17|28352.
03:14:18|28360.14
03:14:19|28358.05
03:14:20|28350.01
03:14:21|28364.99
03:14:22|28375.69
03:14:23|28381.92
03:14:24|28370.2
03:14:25|28377.76
03:14:27|28383.45
03:14:28|28382.82
03:14:28|28391.36
03:14:29|28389.93
03:14:30|28394.94
03:14:31|28385.01
03:14:32|28392.
03:14:33|28394.68
03:14:34|28387.3
03:14:35|28395.44
03:14:36|28395.
03:14:37|28391.41
03:14:38|28393.5
03:14:39|28393.74
03:14:40|28381.81
03:14:41|28389.26
03:14:42|28392.78
03:14:43|28390.73
03:14:44|28392.11
03:14:45|28392.1
03:14:46|28392.09
03:14:47|28392.43
03:14:48|28395.59
03:14:49|28398.8
03:14:50|28398.59
03:14:51|28398.57
03:14:52|28396.74
03:14:53|28405.69
03:14:54|28409.09
03:14:55|28415.
03:14:56|28407.
03:14:57|28414.99
03:14:59|28407.05
03:15:00|28406.46
03:15:00|28397.83
03:15:01|28386.91
03:15:03|28394.31
03:15:04|28395.
03:15:05|28391.49
03:15:06|28386.52
03:15:07|28391.84
03:15:09|28389.61
03:15:10|28387.5
03:15:11|28386.
03:15:12|28380.69
03:15:13|28382.47
03:15:14|28380.2
03:15:15|28384.98
03:15:16|28375.14
03:15:17|28369.29
03:15:18|28369.98
03:15:19|28369.86
03:15:20|28363.69
03:15:21|28364.28
03:15:22|28360.84
03:15:23|28355.
03:15:24|28359.01
03:15:25|28384.65
03:15:26|28384.32
03:15:27|28386.67
03:15:28|28380.39
03:15:29|28388.79
03:15:30|28386.82
03:15:31|28386.63
03:15:32|28376.98
03:15:33|28365.7
03:15:34|28365.01
03:15:35|28368.
03:15:36|28365.58
03:15:37|28362.41
03:15:38|28370.74
03:15:39|28369.38
03:15:40|28364.67
03:15:41|28365.67
03:15:42|28367.31
03:15:43|28364.97
03:15:44|28360.48
03:15:45|28372.4
03:15:46|28371.3
03:15:47|28369.93
03:15:48|28360.93
03:15:49|28358.46
03:15:50|28362.18
03:15:51|28349.52
03:15:52|28347.
03:15:53|28344.53
03:15:54|28341.96
03:15:55|28338.23
03:15:56|28391.36
03:15:57|28406.34
03:15:58|28409.59
03:15:59|28410.
03:16:00|28411.4
03:16:01|28413.79
03:16:02|28415.52
03:16:03|28419.
03:16:04|28420.68
03:16:05|28410.86
03:16:06|28413.94
03:16:07|28415.76
03:16:09|28434.56
03:16:09|28437.92
03:16:10|28443.51
03:16:11|28438.06
03:16:12|28452.92
03:16:13|28443.06
03:16:14|28442.56
03:16:15|28442.53
03:16:16|28449.95
03:16:17|28449.75
03:16:18|28430.28
03:16:20|28450.
03:16:20|28458.95
03:16:21|28465.82
03:16:22|28463.
03:16:23|28469.37
03:16:24|28471.86
03:16:25|28466.73
03:16:26|28475.56
03:16:27|28482.35
03:16:28|28482.6
03:16:29|28482.75
03:16:30|28483.06
03:16:31|28489.
03:16:32|28488.99
03:16:33|28494.51
03:16:35|28486.27
03:16:35|28494.78
03:16:36|28484.97
03:16:37|28480.47
03:16:39|28462.02
03:16:39|28462.83
03:16:40|28462.05
03:16:42|28456.45
03:16:43|28462.26
03:16:44|28458.6
03:16:44|28460.33
03:16:46|28465.
03:16:47|28459.37
03:16:47|28464.8
03:16:48|28467.
03:16:49|28470.
03:16:50|28468.51
03:16:52|28474.53
03:16:52|28480.21
03:16:53|28474.76
03:16:54|28476.01
03:16:55|28478.57
03:16:57|28476.
03:16:58|28476.
03:16:58|28473.55
03:17:00|28457.1
03:17:00|28453.58
03:17:02|28450.78
03:17:03|28446.82
03:17:03|28449.78
03:17:04|28487.68
03:17:05|28493.48
03:17:06|28488.77
03:17:07|28488.19
03:17:09|28485.01
03:17:10|28478.47
03:17:10|28482.75
03:17:12|28481.01
03:17:13|28489.99
03:17:13|28492.2
03:17:15|28493.99
03:17:15|28485.55
03:17:17|28492.88
03:17:17|28492.19
03:17:19|28498.34
03:17:20|28497.96
03:17:21|28493.91
03:17:22|28499.13
03:17:23|28502.43
03:17:24|28491.26
03:17:25|28500.09
03:17:25|28494.48
03:17:27|28500.68
03:17:28|28502.57
03:17:29|28503.43
03:17:30|28502.94
03:17:31|28501.66
03:17:32|28496.39
03:17:33|28493.15
03:17:34|28490.47
03:17:35|28492.49
03:17:35|28494.57
03:17:37|28490.56
03:17:38|28487.6
03:17:39|28480.3
03:17:40|28482.33
03:17:41|28492.59
03:17:42|28488.64
03:17:43|28485.75
03:17:44|28480.99
03:17:45|28480.
03:17:46|28481.7
03:17:47|28481.01
03:17:48|28483.07
03:17:49|28482.01
03:17:49|28482.81
03:17:51|28479.77
03:17:52|28480.29
03:17:53|28482.35
03:17:54|28479.98
03:17:55|28486.49
03:17:56|28479.98
03:17:57|28487.63
03:17:58|28486.06
03:17:59|28478.72
03:18:00|28481.2
03:18:01|28481.73
03:18:02|28482.19
03:18:02|28488.41
03:18:04|28483.
03:18:05|28484.
03:18:06|28475.01
03:18:07|28464.34
03:18:08|28463.21
03:18:09|28464.84
03:18:10|28475.76
03:18:12|28487.26
03:18:13|28482.68
03:18:14|28498.44
03:18:15|28498.17
03:18:16|28495.58
03:18:17|28493.66
03:18:18|28495.72
03:18:19|28490.4
03:18:20|28491.94
03:18:21|28474.45
03:18:22|28488.16
03:18:23|28496.
03:18:24|28495.65
03:18:25|28489.42
03:18:26|28498.64
03:18:27|28488.61
03:18:28|28490.05
03:18:29|28499.97
03:18:30|28483.84
03:18:31|28480.97
03:18:32|28483.07
03:18:33|28482.78
03:18:34|28482.27
03:18:35|28481.08
03:18:36|28480.76
03:18:37|28476.02
03:18:38|28482.45
03:18:39|28488.56
03:18:40|28487.52
03:18:41|28480.
03:18:42|28480.
03:18:43|28480.
03:18:44|28480.
03:18:45|28480.01
03:18:46|28482.84
03:18:47|28477.5
03:18:48|28478.36
03:18:49|28475.86
03:18:50|28479.22
03:18:51|28480.01
03:18:52|28478.01
03:18:53|28486.53
03:18:54|28491.2
03:18:55|28496.
03:18:56|28496.3
03:18:57|28496.31
03:18:58|28500.08
03:18:59|28502.85
03:19:00|28504.87
03:19:01|28497.7
03:19:02|28497.03
03:19:03|28492.4
03:19:04|28490.02
03:19:05|28494.59
03:19:06|28490.45
03:19:07|28498.
03:19:08|28501.01
03:19:09|28496.99
03:19:10|28498.09
03:19:11|28496.47
03:19:12|28495.35
03:19:14|28500.
03:19:15|28490.97
03:19:16|28500.
03:19:16|28495.
03:19:18|28497.34
03:19:18|28498.15
03:19:20|28496.33
03:19:21|28497.
03:19:22|28497.99
03:19:23|28496.82
03:19:24|28494.22
03:19:24|28490.
03:19:26|28490.99
03:19:26|28491.3
03:19:28|28485.15
03:19:29|28489.97
03:19:30|28493.89
03:19:31|28500.
03:19:32|28492.
03:19:33|28495.91
03:19:34|28500.
03:19:35|28497.72
03:19:36|28497.99
03:19:37|28497.95
03:19:38|28482.66
03:19:39|28477.36
03:19:40|28478.68
03:19:41|28481.89
03:19:43|28490.18
03:19:43|28487.55
03:19:44|28480.46
03:19:45|28483.23
03:19:46|28482.96
03:19:47|28485.22
03:19:48|28483.38
03:19:49|28480.88
03:19:50|28479.
03:19:51|28482.83
03:19:52|28466.15
03:19:53|28467.7
03:19:54|28467.7
03:19:55|28458.01
03:19:56|28461.84
03:19:57|28462.81
03:19:58|28463.04
03:19:59|28462.98
03:20:00|28459.12
03:20:01|28460.
03:20:02|28452.59
03:20:03|28455.16
03:20:05|28450.
03:20:05|28449.68
03:20:06|28445.49
03:20:07|28450.
03:20:08|28445.78
03:20:09|28444.94
03:20:10|28444.95
03:20:12|28463.97
03:20:13|28464.69
03:20:14|28462.97
03:20:15|28462.62
03:20:16|28460.03
03:20:17|28459.69
03:20:19|28476.
03:20:19|28475.67
03:20:20|28476.79
03:20:21|28476.72
03:20:22|28476.99
03:20:23|28482.71
03:20:24|28483.94
03:20:25|28484.01
03:20:26|28483.94
03:20:27|28486.98
03:20:28|28488.
03:20:29|28484.17
03:20:30|28488.98
03:20:32|28487.57
03:20:32|28493.
03:20:33|28495.
03:20:35|28499.9
03:20:35|28504.87
03:20:37|28502.
03:20:37|28504.61
03:20:38|28503.01
03:20:39|28504.17
03:20:40|28510.
03:20:41|28504.62
03:20:42|28506.22
03:20:44|28499.98
03:20:45|28503.
03:20:45|28499.02
03:20:46|28501.03
03:20:48|28500.
03:20:49|28504.28
03:20:49|28505.14
03:20:51|28496.71
03:20:52|28491.99
03:20:53|28489.
03:20:54|28492.
03:20:55|28493.61
03:20:56|28488.26
03:20:57|28484.
03:20:58|28484.
03:20:59|28484.85
03:21:00|28484.88
03:21:01|28495.01
03:21:02|28495.15
03:21:03|28493.52
03:21:04|28496.75
03:21:05|28493.32
03:21:06|28493.08
03:21:07|28493.13
03:21:08|28494.46
03:21:09|28490.81
03:21:10|28484.
03:21:11|28484.99
03:21:12|28480.19
03:21:14|28474.03
03:21:14|28478.
03:21:16|28475.49
03:21:17|28464.68
03:21:17|28472.46
03:21:18|28476.76
03:21:19|28475.79
03:21:21|28472.21
03:21:22|28470.
03:21:22|28469.46
03:21:24|28474.21
03:21:25|28474.99
03:21:26|28473.55
03:21:27|28473.81
03:21:28|28476.
03:21:29|28468.47
03:21:29|28472.84
03:21:31|28469.24
03:21:32|28469.24
03:21:33|28469.24
03:21:34|28466.99
03:21:35|28454.17
03:21:36|28456.54
03:21:37|28452.76
03:21:38|28454.82
03:21:38|28452.85
03:21:40|28454.99
03:21:40|28449.49
03:21:42|28445.68
03:21:43|28449.
03:21:44|28469.69
03:21:45|28468.45
03:21:46|28467.33
03:21:47|28462.82
03:21:48|28463.65
03:21:48|28464.85
03:21:50|28464.51
03:21:50|28464.
03:21:52|28469.27
03:21:53|28462.
03:21:54|28467.76
03:21:55|28464.84
03:21:55|28464.
03:21:57|28462.29
03:21:58|28459.19
03:21:59|28459.42
03:22:00|28455.
03:22:01|28460.
03:22:02|28460.74
03:22:02|28462.78
03:22:03|28464.97
03:22:05|28464.8
03:22:05|28471.74
03:22:07|28473.17
03:22:08|28473.01
03:22:09|28467.34
03:22:10|28466.01
03:22:11|28462.34
03:22:12|28453.72
03:22:12|28450.
03:22:14|28445.05
03:22:16|28451.53
03:22:16|28446.01
03:22:18|28450.
03:22:19|28451.01
03:22:20|28450.16
03:22:22|28450.01
03:22:22|28450.01
03:22:23|28449.01
03:22:24|28459.18
03:22:25|28460.14
03:22:27|28464.78
03:22:27|28472.5
03:22:28|28450.69
03:22:29|28447.3
03:22:30|28453.9
03:22:31|28456.49
03:22:32|28453.96
03:22:33|28455.76
03:22:34|28453.28
03:22:36|28452.21
03:22:37|28449.9
03:22:37|28449.4
03:22:39|28442.55
03:22:40|28444.22
03:22:41|28445.99
03:22:42|28446.19
03:22:43|28450.99
03:22:44|28450.5
03:22:45|28446.
03:22:45|28447.42
03:22:47|28440.
03:22:48|28453.12
03:22:49|28470.
03:22:50|28464.5
03:22:51|28473.
03:22:51|28465.43
03:22:53|28468.72
03:22:53|28464.18
03:22:55|28464.6
03:22:56|28463.74
03:22:56|28461.42
03:22:58|28473.
03:22:59|28470.77
03:22:59|28455.94
03:23:01|28463.87
03:23:01|28468.44
03:23:02|28471.09
03:23:04|28467.
03:23:04|28466.32
03:23:06|28462.
03:23:07|28461.13
03:23:08|28462.84
03:23:09|28458.94
03:23:10|28460.05
03:23:10|28468.41
03:23:11|28460.
03:23:13|28462.01
03:23:14|28452.17
03:23:15|28446.91
03:23:17|28449.13
03:23:18|28448.95
03:23:19|28450.5
03:23:20|28447.52
03:23:21|28450.01
03:23:22|28448.01
03:23:23|28460.42
03:23:24|28450.
03:23:25|28442.92
03:23:25|28440.01
03:23:27|28444.99
03:23:28|28440.66
03:23:29|28440.01
03:23:30|28444.1
03:23:30|28449.5
03:23:32|28448.43
03:23:33|28446.72
03:23:34|28447.31
03:23:35|28443.14
03:23:36|28447.
03:23:37|28448.
03:23:38|28447.01
03:23:39|28444.26
03:23:40|28445.01
03:23:41|28444.64
03:23:42|28444.66
03:23:43|28444.6
03:23:44|28445.65
03:23:45|28444.56
03:23:46|28446.06
03:23:47|28446.31
03:23:48|28440.69
03:23:49|28443.36
03:23:50|28443.01
03:23:51|28443.01
03:23:52|28436.99
03:23:53|28437.43
03:23:54|28444.8
03:23:55|28444.97
03:23:56|28432.23
03:23:57|28434.65
03:23:58|28435.3
03:23:59|28432.
03:24:00|28431.
03:24:01|28431.01
03:24:02|28447.19
03:24:03|28443.12
03:24:04|28436.24
03:24:05|28434.34
03:24:06|28434.
03:24:07|28433.04
03:24:08|28430.98
03:24:09|28429.1
03:24:10|28424.01
03:24:11|28426.02
03:24:12|28427.99
03:24:13|28430.87
03:24:14|28428.99
03:24:16|28429.84
03:24:16|28421.2
03:24:17|28420.
03:24:19|28407.51
03:24:20|28409.98
03:24:21|28409.99
03:24:21|28411.95
03:24:23|28410.57
03:24:25|28420.
03:24:25|28420.26
03:24:26|28419.11
03:24:27|28421.
03:24:28|28424.
03:24:29|28422.99
03:24:30|28425.22
03:24:31|28420.94
03:24:32|28415.17
03:24:33|28420.
03:24:34|28418.87
03:24:35|28421.12
03:24:36|28422.28
03:24:37|28423.71
03:24:38|28426.01
03:24:39|28426.06
03:24:40|28431.29
03:24:41|28427.01
03:24:42|28430.
03:24:43|28430.65
03:24:44|28438.
03:24:45|28436.39
03:24:46|28447.
03:24:47|28444.77
03:24:48|28449.91
03:24:49|28441.42
03:24:50|28437.85
03:24:51|28437.51
03:24:52|28435.99
03:24:53|28434.58
03:24:54|28437.89
03:24:55|28440.
03:24:56|28439.9
03:24:57|28437.97
03:24:58|28438.44
03:24:59|28434.12
03:25:00|28435.31
03:25:01|28435.23
03:25:02|28419.52
03:25:03|28423.48
03:25:04|28436.7
03:25:05|28436.15
03:25:06|28438.1
03:25:07|28431.1
03:25:08|28439.73
03:25:09|28433.26
03:25:10|28439.02
03:25:11|28437.02
03:25:12|28436.74
03:25:13|28436.
03:25:14|28437.01
03:25:16|28437.3
03:25:17|28437.
03:25:19|28438.17
03:25:19|28445.98
03:25:20|28446.75
03:25:21|28445.93
03:25:23|28445.92
03:25:24|28445.92
03:25:25|28446.79
03:25:25|28446.79
03:25:27|28444.47
03:25:28|28443.47
03:25:28|28443.02
03:25:30|28443.99
03:25:31|28438.83
03:25:32|28435.
03:25:33|28436.65
03:25:34|28439.67
03:25:35|28435.
03:25:36|28435.02
03:25:37|28436.58
03:25:38|28436.63
03:25:39|28438.8
03:25:40|28434.01
03:25:41|28434.01
03:25:42|28430.99
03:25:43|28430.58
03:25:44|28431.75
03:25:45|28431.75
03:25:46|28427.43
03:25:47|28428.76
03:25:48|28428.76
03:25:49|28427.
03:25:50|28428.76
03:25:51|28428.76
03:25:52|28422.42
03:25:53|28422.
03:25:54|28423.06
03:25:55|28421.
03:25:56|28420.02
03:25:57|28424.38
03:25:58|28424.
03:25:59|28418.
03:26:00|28417.05
03:26:01|28414.5
03:26:02|28417.
03:26:03|28416.19
03:26:04|28415.
03:26:05|28409.09
03:26:06|28408.17
03:26:07|28406.95
03:26:08|28399.27
03:26:09|28399.77
03:26:10|28398.13
03:26:11|28396.
03:26:12|28388.01
03:26:13|28389.
03:26:14|28384.49
03:26:16|28385.99
03:26:17|28381.78
03:26:17|28387.
03:26:19|28384.
03:26:20|28382.99
03:26:21|28382.1
03:26:22|28381.14
03:26:23|28385.31
03:26:24|28385.37
03:26:25|28398.74
03:26:26|28405.14
03:26:27|28400.88
03:26:28|28409.66
03:26:29|28410.26
03:26:30|28412.84
03:26:31|28416.13
03:26:32|28416.06
03:26:33|28420.
03:26:34|28422.
03:26:35|28420.32
03:26:36|28419.11
03:26:37|28423.04
03:26:38|28422.71
03:26:39|28419.33
03:26:40|28412.
03:26:41|28424.
03:26:42|28420.01
03:26:43|28419.22
03:26:44|28419.38
03:26:45|28420.71
03:26:46|28422.38
03:26:47|28421.78
03:26:48|28421.47
03:26:49|28419.
03:26:50|28416.01
03:26:51|28416.01
03:26:52|28412.27
03:26:53|28409.07
03:26:54|28410.
03:26:55|28408.34
03:26:56|28425.64
03:26:57|28427.83
03:26:58|28427.81
03:26:59|28417.81
03:27:00|28420.
03:27:01|28422.99
03:27:02|28428.15
03:27:03|28432.84
03:27:04|28434.42
03:27:05|28458.79
03:27:06|28450.
03:27:07|28455.59
03:27:08|28454.08
03:27:09|28456.04
03:27:10|28451.58
03:27:11|28449.06
03:27:12|28452.73
03:27:13|28453.23
03:27:14|28450.43
03:27:15|28447.51
03:27:16|28447.41
03:27:17|28448.45
03:27:19|28452.17
03:27:19|28453.
03:27:21|28451.82
03:27:22|28457.99
03:27:24|28455.5
03:27:24|28456.31
03:27:25|28456.26
03:27:26|28454.98
03:27:27|28453.05
03:27:28|28452.32
03:27:29|28456.98
03:27:30|28458.
03:27:31|28459.05
03:27:32|28462.95
03:27:33|28453.49
03:27:34|28459.21
03:27:35|28461.79
03:27:36|28462.31
03:27:37|28458.06
03:27:38|28458.18
03:27:39|28457.34
03:27:40|28459.04
03:27:41|28459.01
03:27:42|28460.82
03:27:43|28464.
03:27:44|28472.
03:27:45|28477.58
03:27:46|28478.
03:27:47|28476.71
03:27:48|28479.99
03:27:50|28473.02
03:27:50|28471.86
03:27:51|28471.75
03:27:52|28482.
03:27:53|28480.
03:27:54|28478.38
03:27:55|28476.21
03:27:56|28479.
03:27:57|28475.64
03:27:58|28475.51
03:27:59|28483.54
03:28:01|28476.72
03:28:01|28475.15
03:28:02|28477.47
03:28:03|28480.4
03:28:04|28472.78
03:28:05|28469.81
03:28:06|28472.27
03:28:07|28467.99
03:28:09|28450.
03:28:09|28450.3
03:28:11|28447.2
03:28:12|28442.01
03:28:12|28438.72
03:28:13|28438.64
03:28:15|28438.41
03:28:15|28439.
03:28:17|28434.
03:28:17|28439.58
03:28:18|28438.21
03:28:20|28440.27
03:28:21|28441.25
03:28:22|28440.22
03:28:23|28440.22
03:28:24|28440.97
03:28:25|28438.44
03:28:26|28434.
03:28:27|28420.61
03:28:28|28420.9
03:28:28|28416.57
03:28:30|28414.93
03:28:31|28414.93
03:28:32|28411.89
03:28:33|28413.72
03:28:33|28418.84
03:28:35|28411.77
03:28:36|28410.
03:28:37|28411.8
03:28:38|28408.
03:28:39|28409.98
03:28:39|28410.
03:28:41|28416.05
03:28:42|28416.
03:28:43|28416.6
03:28:44|28416.01
03:28:45|28417.99
03:28:46|28417.67
03:28:47|28427.62
03:28:48|28430.48
03:28:49|28432.37
03:28:50|28422.01
03:28:51|28422.01
03:28:52|28430.68
03:28:53|28435.18
03:28:54|28430.55
03:28:55|28430.62
03:28:56|28429.98
03:28:57|28426.97
03:28:58|28425.
03:28:59|28424.97
03:29:00|28424.95
03:29:01|28422.15
03:29:02|28425.01
03:29:03|28431.79
03:29:05|28424.79
03:29:05|28426.48
03:29:06|28422.51
03:29:07|28423.68
03:29:08|28423.88
03:29:09|28426.
03:29:10|28424.78
03:29:11|28423.88
03:29:12|28427.99
03:29:13|28425.73
03:29:14|28426.
03:29:15|28420.02
03:29:16|28421.33
03:29:17|28417.
03:29:18|28423.01
03:29:20|28423.19
03:29:21|28421.67
03:29:22|28419.65
03:29:23|28413.01
03:29:24|28412.
03:29:25|28410.34
03:29:27|28410.62
03:29:28|28408.32
03:29:29|28413.99
03:29:29|28413.01
03:29:30|28418.
03:29:31|28413.09
03:29:32|28407.01
03:29:34|28410.11
03:29:35|28410.24
03:29:35|28409.55
03:29:37|28411.37
03:29:38|28417.95
03:29:39|28415.78
03:29:40|28419.98
03:29:41|28420.55
03:29:41|28417.87
03:29:43|28420.37
03:29:43|28420.42
03:29:44|28420.9
03:29:46|28423.38
03:29:47|28421.
03:29:48|28422.
03:29:49|28423.
03:29:50|28422.01
03:29:51|28422.07
03:29:52|28423.41
03:29:53|28422.01
03:29:54|28421.31
03:29:55|28421.3
03:29:56|28420.95
03:29:57|28422.99
03:29:57|28422.86
03:29:59|28426.
03:30:00|28422.
03:30:01|28420.05
03:30:02|28408.93
03:30:02|28416.68
03:30:04|28414.
03:30:05|28416.
03:30:06|28411.76
03:30:06|28412.
03:30:08|28415.79
03:30:08|28413.
03:30:09|28411.01
03:30:11|28411.01
03:30:12|28409.
03:30:12|28409.49
03:30:14|28405.46
03:30:15|28407.
03:30:16|28407.02
03:30:17|28410.
03:30:18|28406.78
03:30:19|28407.31
03:30:20|28404.98
03:30:21|28405.
03:30:22|28405.
03:30:23|28403.
03:30:25|28404.99
03:30:25|28398.02
03:30:27|28395.45
03:30:27|28395.45
03:30:29|28411.68
03:30:29|28413.49
03:30:31|28417.03
03:30:31|28414.08
03:30:32|28414.64
03:30:33|28419.94
03:30:34|28417.99
03:30:36|28415.33
03:30:36|28412.04
03:30:38|28413.87
03:30:39|28414.
03:30:39|28419.05
03:30:40|28417.69
03:30:42|28417.5
03:30:43|28416.77
03:30:43|28420.48
03:30:44|28420.48
03:30:45|28422.44
03:30:46|28418.37
03:30:48|28422.18
03:30:48|28426.8
03:30:49|28416.38
03:30:51|28419.95
03:30:52|28416.38
03:30:52|28418.61
03:30:53|28420.27
03:30:54|28426.53
03:30:55|28423.67
03:30:56|28423.68
03:30:58|28424.09
03:30:58|28428.01
03:31:00|28430.69
03:31:01|28432.16
03:31:02|28432.16
03:31:03|28434.27
03:31:04|28434.96
03:31:05|28433.77
03:31:05|28431.
03:31:06|28430.38
03:31:08|28430.38
03:31:09|28426.99
03:31:09|28431.69
03:31:10|28440.75
03:31:12|28441.63
03:31:13|28445.8
03:31:13|28447.29
03:31:15|28455.
03:31:16|28439.71
03:31:17|28445.
03:31:18|28444.08
03:31:19|28447.5
03:31:20|28447.26
03:31:21|28455.83
03:31:23|28461.
03:31:24|28463.99
03:31:25|28455.
03:31:25|28459.85
03:31:27|28458.21
03:31:28|28458.2
03:31:29|28455.54
03:31:30|28455.56
03:31:30|28452.61
03:31:31|28450.32
03:31:32|28457.72
03:31:34|28458.79
03:31:35|28456.74
03:31:35|28454.01
03:31:37|28455.67
03:31:37|28453.
03:31:39|28458.75
03:31:39|28458.75
03:31:41|28456.61
03:31:41|28456.61
03:31:42|28458.81
03:31:43|28459.75
03:31:45|28460.76
03:31:45|28463.68
03:31:46|28474.45
03:31:47|28477.24
03:31:49|28478.35
03:31:50|28470.01
03:31:51|28470.99
03:31:52|28467.35
03:31:53|28470.31
03:31:53|28474.
03:31:54|28473.38
03:31:56|28470.96
03:31:57|28459.13
03:31:57|28463.71
03:31:58|28461.68
03:31:59|28463.03
03:32:01|28457.53
03:32:01|28461.
03:32:02|28462.
03:32:03|28465.
03:32:04|28466.
03:32:05|28461.
03:32:06|28460.85
03:32:08|28461.82
03:32:08|28460.
03:32:09|28460.99
03:32:10|28463.25
03:32:11|28458.79
03:32:12|28462.96
03:32:13|28463.01
03:32:14|28463.16
03:32:15|28472.65
03:32:17|28475.
03:32:18|28479.25
03:32:19|28480.
03:32:20|28480.61
03:32:21|28480.01
03:32:22|28493.9
03:32:23|28493.99
03:32:24|28494.01
03:32:25|28498.
03:32:26|28497.
03:32:27|28498.
03:32:28|28499.8
03:32:29|28485.64
03:32:30|28498.11
03:32:31|28490.01
03:32:32|28488.
03:32:33|28493.43
03:32:34|28492.47
03:32:35|28492.51
03:32:36|28492.01
03:32:37|28495.91
03:32:38|28499.97
03:32:39|28497.
03:32:40|28497.
03:32:41|28499.18
03:32:42|28501.05
03:32:43|28495.
03:32:44|28496.91
03:32:45|28497.12
03:32:46|28497.07
03:32:47|28499.
03:32:48|28508.55
03:32:49|28498.1
03:32:50|28504.15
03:32:51|28502.24
03:32:52|28504.
03:32:53|28502.
03:32:55|28507.
03:32:55|28501.95
03:32:56|28507.
03:32:57|28507.49
03:32:58|28507.
03:33:00|28501.2
03:33:00|28498.61
03:33:01|28498.95
03:33:02|28503.09
03:33:03|28504.97
03:33:05|28502.47
03:33:05|28502.85
03:33:06|28505.91
03:33:07|28504.5
03:33:08|28523.07
03:33:09|28519.97
03:33:10|28520.
03:33:11|28524.71
03:33:12|28523.49
03:33:13|28528.
03:33:14|28527.98
03:33:15|28528.51
03:33:16|28529.91
03:33:17|28538.84
03:33:18|28536.04
03:33:19|28525.
03:33:20|28526.93
03:33:21|28528.5
03:33:23|28526.37
03:33:24|28526.4
03:33:25|28515.03
03:33:27|28513.34
03:33:27|28532.
03:33:28|28516.
03:33:29|28527.
03:33:30|28523.1
03:33:31|28533.46
03:33:32|28531.26
03:33:33|28535.48
03:33:34|28526.99
03:33:35|28522.55
03:33:36|28529.98
03:33:37|28529.97
03:33:38|28530.97
03:33:39|28532.13
03:33:40|28529.03
03:33:41|28531.34
03:33:43|28504.87
03:33:43|28505.74
03:33:44|28507.08
03:33:45|28506.11
03:33:46|28503.42
03:33:47|28505.01
03:33:48|28505.02
03:33:49|28502.04
03:33:50|28503.84
03:33:51|28500.
03:33:52|28506.98
03:33:53|28507.53
03:33:54|28538.
03:33:55|28538.32
03:33:56|28535.17
03:33:57|28535.05
03:33:59|28527.05
03:33:59|28528.93
03:34:00|28537.83
03:34:01|28538.01
03:34:02|28543.71
03:34:04|28539.74
03:34:04|28540.01
03:34:05|28547.05
03:34:06|28553.68
03:34:07|28553.58
03:34:08|28542.36
03:34:09|28537.74
03:34:10|28538.22
03:34:11|28543.5
03:34:12|28545.
03:34:13|28545.32
03:34:15|28545.74
03:34:15|28548.67
03:34:16|28542.
03:34:17|28540.87
03:34:18|28544.83
03:34:19|28545.58
03:34:20|28548.08
03:34:21|28546.5
03:34:22|28542.05
03:34:24|28542.31
03:34:25|28550.
03:34:26|28550.
03:34:27|28547.84
03:34:29|28547.84
03:34:29|28553.11
03:34:31|28551.23
03:34:31|28557.06
03:34:33|28557.
03:34:34|28557.91
03:34:35|28552.79
03:34:36|28552.8
03:34:37|28548.01
03:34:37|28552.
03:34:39|28537.16
03:34:40|28538.
03:34:41|28536.94
03:34:42|28532.54
03:34:43|28532.56
03:34:44|28531.69
03:34:45|28528.49
03:34:46|28531.99
03:34:47|28529.03
03:34:48|28528.
03:34:49|28528.97
03:34:50|28522.14
03:34:51|28520.73
03:34:52|28524.59
03:34:53|28521.33
03:34:54|28520.52
03:34:54|28524.99
03:34:56|28525.95
03:34:57|28525.92
03:34:57|28546.5
03:34:58|28546.48
03:35:00|28541.5
03:35:01|28541.67
03:35:01|28537.9
03:35:03|28537.87
03:35:04|28540.55
03:35:05|28542.
03:35:06|28538.98
03:35:07|28537.62
03:35:08|28529.
03:35:09|28526.25
03:35:10|28523.39
03:35:11|28532.
03:35:12|28528.
03:35:13|28530.69
03:35:14|28526.38
03:35:15|28529.18
03:35:16|28525.
03:35:17|28524.44
03:35:18|28528.99
03:35:19|28527.67
03:35:20|28527.
03:35:21|28526.5
03:35:22|28526.5
03:35:23|28526.5
03:35:24|28522.73
03:35:26|28523.71
03:35:27|28521.08
03:35:28|28517.09
03:35:28|28517.13
03:35:30|28520.
03:35:31|28515.
03:35:32|28513.
03:35:33|28513.51
03:35:33|28513.
03:35:35|28512.34
03:35:36|28506.21
03:35:36|28510.
03:35:38|28508.99
03:35:39|28508.99
03:35:41|28517.57
03:35:41|28513.99
03:35:42|28514.99
03:35:43|28514.99
03:35:44|28513.2
03:35:45|28513.2
03:35:47|28512.36
03:35:47|28511.24
03:35:48|28511.99
03:35:49|28505.18
03:35:51|28506.32
03:35:51|28509.18
03:35:52|28506.83
03:35:53|28508.
03:35:54|28510.98
03:35:55|28508.57
03:35:56|28508.5
03:35:57|28505.
03:35:58|28510.83
03:35:59|28507.48
03:36:00|28507.49
03:36:02|28508.31
03:36:02|28505.21
03:36:03|28505.06
03:36:04|28504.51
03:36:05|28504.95
03:36:06|28502.
03:36:07|28502.36
03:36:08|28500.
03:36:09|28499.63
03:36:10|28503.05
03:36:11|28503.05
03:36:12|28503.21
03:36:13|28501.
03:36:14|28497.77
03:36:15|28512.25
03:36:16|28512.
03:36:17|28508.24
03:36:18|28507.44
03:36:19|28512.75
03:36:20|28509.87
03:36:21|28515.87
03:36:22|28519.57
03:36:24|28525.66
03:36:24|28533.48
03:36:26|28533.61
03:36:27|28536.32
03:36:28|28534.08
03:36:29|28535.44
03:36:30|28536.06
03:36:31|28532.15
03:36:32|28527.36
03:36:33|28529.15
03:36:34|28532.32
03:36:35|28532.
03:36:37|28530.06
03:36:38|28529.85
03:36:38|28531.
03:36:39|28528.16
03:36:40|28527.8
03:36:42|28526.97
03:36:42|28522.62
03:36:44|28524.43
03:36:45|28523.43
03:36:46|28527.4
03:36:47|28525.
03:36:47|28530.
03:36:49|28529.16
03:36:49|28529.
03:36:50|28528.34
03:36:52|28529.
03:36:52|28529.
03:36:53|28526.
03:36:55|28525.25
03:36:55|28525.22
03:36:56|28525.51
03:36:58|28528.
03:36:59|28528.85
03:37:00|28528.27
03:37:00|28527.04
03:37:01|28527.24
03:37:02|28525.01
03:37:04|28525.15
03:37:04|28525.
03:37:06|28488.02
03:37:06|28489.87
03:37:08|28483.51
03:37:08|28481.34
03:37:10|28497.74
03:37:11|28498.09
03:37:11|28484.13
03:37:12|28487.69
03:37:13|28493.76
03:37:14|28490.26
03:37:15|28490.26
03:37:16|28489.89
03:37:17|28490.26
03:37:19|28498.17
03:37:19|28494.92
03:37:20|28498.62
03:37:22|28498.61
03:37:23|28498.61
03:37:23|28495.5
03:37:25|28495.5
03:37:26|28495.5
03:37:27|28496.21
03:37:28|28496.21
03:37:29|28497.
03:37:30|28497.
03:37:31|28497.
03:37:32|28497.
03:37:33|28496.
03:37:34|28490.01
03:37:35|28492.63
03:37:36|28495.22
03:37:38|28495.22
03:37:38|28496.
03:37:39|28497.4
03:37:40|28500.27
03:37:42|28500.85
03:37:43|28499.38
03:37:43|28500.55
03:37:45|28500.24
03:37:46|28499.22
03:37:46|28500.97
03:37:47|28501.
03:37:48|28501.1
03:37:50|28499.06
03:37:50|28505.53
03:37:52|28508.36
03:37:53|28510.7
03:37:54|28514.6
03:37:54|28515.41
03:37:56|28516.79
03:37:56|28516.79
03:37:57|28517.16
03:37:58|28517.16
03:38:00|28505.92
03:38:01|28509.43
03:38:01|28512.
03:38:02|28513.97
03:38:03|28513.96
03:38:04|28514.
03:38:06|28513.52
03:38:07|28515.24
03:38:07|28515.15
03:38:09|28516.
03:38:09|28516.01
03:38:10|28509.46
03:38:11|28514.48
03:38:12|28516.
03:38:14|28516.
03:38:15|28516.
03:38:15|28512.1
03:38:17|28514.93
03:38:18|28514.93
03:38:18|28514.88
03:38:20|28514.88
03:38:20|28515.04
03:38:22|28513.94
03:38:22|28511.95
03:38:24|28504.24
03:38:24|28513.
03:38:26|28515.99
03:38:26|28515.25
03:38:28|28516.3
03:38:29|28516.06
03:38:30|28516.06
03:38:31|28514.01
03:38:32|28514.01
03:38:33|28513.19
03:38:34|28514.97
03:38:35|28514.36
03:38:37|28514.65
03:38:37|28514.95
03:38:38|28514.65
03:38:39|28514.01
03:38:40|28512.54
03:38:41|28514.01
03:38:42|28514.12
03:38:43|28515.99
03:38:44|28519.48
03:38:45|28519.48
03:38:46|28513.1
03:38:47|28515.
03:38:48|28515.
03:38:49|28514.38
03:38:50|28514.38
03:38:51|28514.38
03:38:52|28516.
03:38:53|28516.
03:38:54|28515.
03:38:55|28515.82
03:38:56|28515.
03:38:57|28515.9
03:38:58|28514.
03:38:59|28515.
03:39:01|28514.89
03:39:01|28509.62
03:39:03|28511.36
03:39:03|28510.16
03:39:05|28509.2
03:39:05|28510.
03:39:06|28510.
03:39:07|28509.41
03:39:08|28507.6
03:39:09|28506.84
03:39:10|28507.36
03:39:12|28485.14
03:39:13|28488.2
03:39:14|28483.13
03:39:15|28480.15
03:39:16|28481.2
03:39:17|28479.99
03:39:17|28482.48
03:39:18|28483.
03:39:19|28485.92
03:39:21|28485.87
03:39:21|28491.
03:39:23|28490.01
03:39:24|28491.
03:39:25|28491.98
03:39:26|28490.71
03:39:27|28485.
03:39:28|28487.78
03:39:29|28489.66
03:39:30|28490.
03:39:31|28495.83
03:39:32|28490.24
03:39:33|28490.25
03:39:35|28489.53
03:39:35|28487.57
03:39:36|28484.99
03:39:37|28486.98
03:39:38|28489.77
03:39:39|28489.77
03:39:40|28488.43
03:39:41|28490.
03:39:42|28489.61
03:39:43|28494.
03:39:44|28492.
03:39:45|28493.89
03:39:46|28493.89
03:39:48|28493.9
03:39:48|28491.01
03:39:50|28491.63
03:39:50|28492.45
03:39:52|28491.63
03:39:53|28493.
03:39:54|28494.89
03:39:55|28493.25
03:39:56|28493.01
03:39:57|28493.01
03:39:57|28493.01
03:39:59|28494.16
03:40:00|28493.
03:40:00|28494.99
03:40:02|28494.
03:40:03|28493.1
03:40:04|28495.
03:40:05|28493.24
03:40:06|28492.
03:40:07|28491.01
03:40:08|28491.03
03:40:09|28492.
03:40:10|28492.
03:40:11|28492.
03:40:11|28490.
03:40:13|28490.
03:40:14|28485.99
03:40:15|28487.78
03:40:16|28489.85
03:40:16|28490.
03:40:18|28494.
03:40:18|28495.
03:40:20|28495.01
03:40:21|28495.
03:40:22|28491.31
03:40:22|28492.
03:40:23|28493.26
03:40:25|28492.06
03:40:25|28492.06
03:40:27|28492.99
03:40:28|28490.02
03:40:29|28489.
03:40:30|28485.59
03:40:31|28487.12
03:40:32|28488.2
03:40:34|28490.
03:40:34|28490.02
03:40:35|28472.86
03:40:36|28465.03
03:40:37|28469.62
03:40:38|28478.63
03:40:39|28474.94
03:40:40|28469.64
03:40:41|28469.6
03:40:43|28467.43
03:40:44|28472.98
03:40:45|28474.51
03:40:46|28472.87
03:40:47|28474.85
03:40:48|28474.09
03:40:49|28476.64
03:40:50|28490.68
03:40:51|28488.47
03:40:53|28495.61
03:40:53|28492.01
03:40:55|28494.75
03:40:56|28491.74
03:40:57|28489.16
03:40:57|28487.75
03:40:58|28483.29
03:40:59|28487.55
03:41:00|28490.
03:41:01|28491.83
03:41:03|28490.05
03:41:04|28491.81
03:41:04|28491.01
03:41:06|28491.6
03:41:06|28491.39
03:41:07|28491.19
03:41:09|28491.2
03:41:10|28490.04
03:41:10|28490.04
03:41:11|28489.99
03:41:12|28491.18
03:41:13|28493.29
03:41:14|28493.29
03:41:15|28490.01
03:41:16|28484.01
03:41:18|28485.39
03:41:18|28485.39
03:41:20|28485.39
03:41:20|28485.39
03:41:21|28489.08
03:41:22|28485.77
03:41:24|28483.27
03:41:25|28483.27
03:41:25|28483.27
03:41:26|28483.95
03:41:27|28483.95
03:41:28|28483.95
03:41:29|28483.95
03:41:31|28485.64
03:41:32|28485.64
03:41:34|28489.9
03:41:34|28486.01
03:41:35|28486.01
03:41:36|28488.67
03:41:37|28488.67
03:41:38|28491.81
03:41:39|28491.73
03:41:40|28490.8
03:41:41|28486.02
03:41:43|28485.
03:41:43|28485.
03:41:44|28485.
03:41:45|28486.75
03:41:46|28486.75
03:41:48|28485.06
03:41:49|28485.06
03:41:50|28486.32
03:41:50|28486.32
03:41:52|28486.3
03:41:53|28486.3
03:41:53|28485.04
03:41:54|28477.
03:41:56|28481.
03:41:56|28483.05
03:41:58|28483.05
03:41:58|28490.5
03:42:00|28490.5
03:42:01|28487.99
03:42:01|28488.01
03:42:02|28489.6
03:42:03|28487.
03:42:04|28489.77
03:42:06|28488.
03:42:06|28486.
03:42:07|28483.8
03:42:09|28484.09
03:42:09|28485.21
03:42:11|28483.27
03:42:12|28481.13
03:42:13|28481.21
03:42:14|28480.53
03:42:15|28480.53
03:42:15|28480.53
03:42:17|28481.86
03:42:18|28483.38
03:42:19|28485.18
03:42:19|28483.66
03:42:21|28487.55
03:42:22|28486.74
03:42:23|28486.92
03:42:24|28486.
03:42:25|28486.
03:42:26|28493.29
03:42:27|28493.29
03:42:28|28493.23
03:42:29|28491.77
03:42:30|28493.28
03:42:31|28497.
03:42:33|28500.
03:42:34|28497.75
03:42:35|28500.
03:42:36|28500.
03:42:37|28500.
03:42:38|28500.
03:42:38|28489.
03:42:40|28488.54
03:42:41|28488.83
03:42:42|28486.5
03:42:43|28492.1
03:42:44|28489.77
03:42:45|28489.32
03:42:46|28489.32
03:42:47|28489.32
03:42:49|28495.76
03:42:50|28494.
03:42:51|28498.31
03:42:51|28490.8
03:42:53|28492.48
03:42:53|28491.03
03:42:55|28491.03
03:42:56|28492.81
03:42:56|28492.81
03:42:58|28494.95
03:42:59|28493.06
03:43:00|28493.87
03:43:01|28496.91
03:43:02|28497.
03:43:03|28497.
03:43:03|28496.85
03:43:05|28495.01
03:43:06|28495.01
03:43:07|28495.01
03:43:08|28496.5
03:43:09|28499.
03:43:10|28496.5
03:43:11|28496.5
03:43:12|28497.01
03:43:13|28495.59
03:43:14|28495.59
03:43:15|28500.
03:43:16|28500.
03:43:17|28501.
03:43:18|28508.39
03:43:19|28507.66
03:43:20|28509.57
03:43:21|28510.65
03:43:22|28511.85
03:43:23|28509.
03:43:24|28509.53
03:43:25|28509.53
03:43:26|28510.19
03:43:27|28509.58
03:43:28|28509.39
03:43:29|28509.55
03:43:30|28508.52
03:43:31|28508.64
03:43:32|28509.14
03:43:34|28509.19
03:43:34|28509.19
03:43:36|28503.02
03:43:37|28503.98
03:43:38|28503.36
03:43:38|28502.55
03:43:40|28497.83
03:43:41|28495.07
03:43:41|28496.82
03:43:42|28496.34
03:43:43|28498.97
03:43:45|28495.48
03:43:45|28502.03
03:43:47|28499.
03:43:48|28498.69
03:43:48|28492.99
03:43:50|28497.03
03:43:50|28497.09
03:43:51|28494.34
03:43:52|28496.
03:43:53|28497.99
03:43:54|28494.13
03:43:56|28496.69
03:43:57|28496.49
03:43:57|28496.
03:43:59|28496.33
03:43:59|28496.46
03:44:01|28496.46
03:44:01|28498.3
03:44:02|28498.3
03:44:03|28500.38
03:44:04|28501.19
03:44:06|28504.52
03:44:06|28504.52
03:44:08|28505.05
03:44:09|28505.85
03:44:10|28512.
03:44:10|28510.62
03:44:12|28500.19
03:44:13|28500.01
03:44:14|28501.02
03:44:15|28501.1
03:44:15|28501.1
03:44:16|28502.63
03:44:18|28503.98
03:44:19|28504.18
03:44:19|28504.18
03:44:20|28507.05
03:44:22|28507.11
03:44:23|28507.19
03:44:24|28509.
03:44:25|28509.06
03:44:26|28510.01
03:44:27|28510.01
03:44:27|28508.03
03:44:29|28508.03
03:44:30|28508.03
03:44:31|28509.99
03:44:32|28505.03
03:44:32|28503.
03:44:34|28503.
03:44:36|28505.3
03:44:37|28504.08
03:44:38|28507.99
03:44:38|28508.
03:44:40|28508.04
03:44:41|28508.04
03:44:42|28508.04
03:44:42|28508.04
03:44:44|28506.32
03:44:45|28507.07
03:44:46|28506.
03:44:47|28505.31
03:44:48|28496.46
03:44:49|28498.61
03:44:50|28501.19
03:44:51|28502.85
03:44:52|28506.39
03:44:53|28506.39
03:44:54|28504.09
03:44:55|28506.
03:44:56|28506.
03:44:57|28502.19
03:44:58|28502.32
03:44:59|28503.64
03:44:59|28500.
03:45:01|28498.44
03:45:02|28498.44
03:45:03|28498.4
03:45:04|28500.99
03:45:05|28499.5
03:45:06|28499.5
03:45:07|28501.93
03:45:07|28501.97
03:45:09|28501.1
03:45:09|28500.77
03:45:11|28497.
03:45:12|28496.
03:45:13|28497.87
03:45:14|28497.11
03:45:15|28497.11
03:45:16|28495.92
03:45:17|28498.18
03:45:17|28498.99
03:45:19|28499.99
03:45:20|28497.5
03:45:20|28496.57
03:45:22|28502.
03:45:23|28501.
03:45:23|28502.14
03:45:24|28503.99
03:45:26|28500.
03:45:27|28498.01
03:45:27|28495.
03:45:29|28496.16
03:45:30|28494.54
03:45:31|28505.
03:45:32|28501.
03:45:33|28503.09
03:45:34|28505.18
03:45:36|28504.29
03:45:36|28506.98
03:45:38|28503.
03:45:39|28506.65
03:45:40|28504.16
03:45:41|28504.16
03:45:42|28504.16
03:45:43|28504.16
03:45:44|28503.84
03:45:45|28504.78
03:45:45|28504.78
03:45:47|28504.78
03:45:48|28504.05
03:45:49|28504.05
03:45:49|28504.05
03:45:51|28508.78
03:45:51|28508.47
03:45:53|28508.94
03:45:53|28508.
03:45:55|28508.
03:45:56|28510.92
03:45:56|28510.95
03:45:57|28522.56
03:45:58|28511.
03:46:00|28514.3
03:46:01|28514.36
03:46:01|28520.47
03:46:03|28518.79
03:46:03|28522.34
03:46:05|28519.
03:46:05|28520.01
03:46:07|28526.
03:46:08|28527.36
03:46:09|28521.
03:46:10|28521.01
03:46:11|28520.34
03:46:12|28525.23
03:46:13|28522.08
03:46:14|28521.51
03:46:15|28523.31
03:46:16|28528.12
03:46:17|28529.
03:46:18|28529.92
03:46:19|28528.87
03:46:20|28529.67
03:46:21|28527.
03:46:22|28527.
03:46:23|28530.3
03:46:24|28533.35
03:46:25|28533.42
03:46:26|28535.92
03:46:27|28536.64
03:46:28|28533.01
03:46:29|28536.66
03:46:30|28540.99
03:46:31|28546.11
03:46:32|28546.31
03:46:33|28540.
03:46:34|28545.68
03:46:35|28547.
03:46:36|28544.3
03:46:37|28545.98
03:46:39|28544.33
03:46:39|28545.29
03:46:40|28542.
03:46:42|28546.95
03:46:43|28545.86
03:46:44|28547.71
03:46:45|28547.84
03:46:46|28538.
03:46:47|28532.36
03:46:48|28534.
03:46:49|28532.72
03:46:50|28540.72
03:46:51|28544.64
03:46:52|28544.01
03:46:53|28544.04
03:46:54|28542.05
03:46:55|28543.
03:46:56|28541.4
03:46:57|28540.
03:46:58|28543.66
03:46:59|28546.99
03:47:00|28546.87
03:47:01|28545.
03:47:02|28540.01
03:47:03|28544.
03:47:04|28541.03
03:47:05|28542.7
03:47:06|28540.97
03:47:07|28543.4
03:47:08|28543.98
03:47:09|28543.98
03:47:10|28544.
03:47:11|28541.03
03:47:13|28540.09
03:47:13|28539.01
03:47:14|28538.01
03:47:15|28539.
03:47:16|28535.55
03:47:17|28540.6
03:47:19|28540.59
03:47:19|28545.47
03:47:20|28537.98
03:47:21|28531.
03:47:22|28530.99
03:47:24|28530.19
03:47:24|28531.09
03:47:25|28531.09
03:47:26|28530.56
03:47:27|28530.94
03:47:28|28530.42
03:47:29|28531.99
03:47:30|28533.
03:47:31|28534.98
03:47:32|28533.64
03:47:33|28533.64
03:47:34|28535.52
03:47:35|28535.52
03:47:36|28535.52
03:47:38|28537.27
03:47:39|28537.27
03:47:40|28539.31
03:47:41|28535.67
03:47:42|28538.6
03:47:43|28539.08
03:47:44|28541.41
03:47:45|28539.33
03:47:46|28540.
03:47:47|28544.37
03:47:48|28544.2
03:47:49|28548.29
03:47:50|28548.29
03:47:51|28549.31
03:47:52|28548.
03:47:53|28550.
03:47:55|28546.18
03:47:55|28546.17
03:47:56|28541.
03:47:57|28540.46
03:47:58|28538.92
03:47:59|28537.97
03:48:00|28538.82
03:48:01|28538.82
03:48:02|28539.97
03:48:03|28546.83
03:48:04|28549.1
03:48:05|28549.91
03:48:06|28549.
03:48:07|28550.01
03:48:08|28552.
03:48:09|28552.
03:48:10|28551.1
03:48:11|28550.62
03:48:12|28552.
03:48:13|28551.48
03:48:14|28550.83
03:48:15|28553.09
03:48:16|28553.33
03:48:18|28557.68
03:48:18|28555.15
03:48:19|28556.71
03:48:20|28552.
03:48:21|28552.95
03:48:23|28552.
03:48:24|28555.78
03:48:24|28552.87
03:48:25|28554.63
03:48:26|28554.99
03:48:28|28555.39
03:48:29|28556.65
03:48:29|28556.86
03:48:30|28557.
03:48:31|28562.61
03:48:32|28555.01
03:48:33|28558.15
03:48:35|28558.26
03:48:35|28561.23
03:48:36|28564.
03:48:38|28562.01
03:48:39|28561.79
03:48:40|28555.01
03:48:41|28556.95
03:48:42|28552.95
03:48:43|28552.08
03:48:45|28553.93
03:48:45|28554.78
03:48:46|28554.78
03:48:48|28554.08
03:48:49|28553.52
03:48:50|28554.08
03:48:51|28554.08
03:48:51|28554.08
03:48:53|28555.05
03:48:53|28558.82
03:48:54|28562.01
03:48:56|28563.
03:48:56|28562.71
03:48:58|28561.41
03:48:58|28563.
03:49:00|28561.85
03:49:01|28560.01
03:49:02|28562.21
03:49:03|28558.02
03:49:04|28561.5
03:49:05|28562.94
03:49:05|28560.53
03:49:07|28564.02
03:49:07|28567.51
03:49:08|28568.55
03:49:09|28567.5
03:49:11|28565.68
03:49:12|28566.25
03:49:13|28571.5
03:49:13|28567.01
03:49:15|28567.01
03:49:15|28574.5
03:49:17|28571.3
03:49:18|28575.26
03:49:19|28569.75
03:49:20|28570.
03:49:20|28562.18
03:49:22|28565.54
03:49:23|28564.28
03:49:24|28569.92
03:49:25|28561.13
03:49:26|28561.3
03:49:27|28563.97
03:49:27|28564.97
03:49:28|28563.99
03:49:29|28566.99
03:49:31|28565.
03:49:32|28563.99
03:49:33|28562.99
03:49:34|28563.05
03:49:35|28563.65
03:49:35|28564.39
03:49:37|28565.34
03:49:38|28567.03
03:49:39|28567.12
03:49:41|28568.41
03:49:41|28567.52
03:49:42|28561.93
03:49:43|28564.1
03:49:45|28565.83
03:49:45|28564.
03:49:46|28565.83
03:49:47|28565.83
03:49:48|28565.83
03:49:49|28566.78
03:49:50|28566.78
03:49:51|28567.
03:49:52|28566.66
03:49:53|28565.82
03:49:54|28564.75
03:49:55|28556.97
03:49:56|28558.
03:49:57|28554.
03:49:58|28556.83
03:49:59|28552.52
03:50:00|28550.14
03:50:02|28550.
03:50:02|28551.92
03:50:03|28550.97
03:50:05|28546.
03:50:05|28545.01
03:50:06|28546.73
03:50:07|28542.83
03:50:09|28543.01
03:50:10|28540.58
03:50:10|28538.84
03:50:12|28542.
03:50:13|28536.5
03:50:13|28534.52
03:50:14|28534.01
03:50:15|28533.48
03:50:17|28535.94
03:50:18|28530.33
03:50:18|28534.
03:50:20|28534.
03:50:21|28534.
03:50:22|28530.98
03:50:23|28533.97
03:50:23|28528.82
03:50:25|28528.01
03:50:25|28529.15
03:50:27|28528.99
03:50:28|28529.
03:50:29|28531.01
03:50:30|28530.68
03:50:31|28530.
03:50:32|28528.
03:50:33|28525.
03:50:34|28524.48
03:50:34|28531.5
03:50:35|28531.5
03:50:37|28530.99
03:50:38|28530.99
03:50:38|28529.05
03:50:40|28537.
03:50:42|28536.76
03:50:43|28536.6
03:50:44|28534.82
03:50:45|28534.58
03:50:46|28534.82
03:50:47|28535.56
03:50:48|28535.9
03:50:49|28535.59
03:50:50|28535.
03:50:51|28535.
03:50:52|28535.
03:50:53|28537.99
03:50:54|28540.
03:50:55|28546.18
03:50:56|28544.
03:50:57|28545.33
03:50:58|28538.01
03:50:59|28541.39
03:51:00|28543.
03:51:01|28547.85
03:51:02|28546.05
03:51:03|28537.
03:51:03|28539.23
03:51:05|28541.
03:51:05|28537.77
03:51:07|28541.79
03:51:08|28541.77
03:51:08|28536.
03:51:10|28534.78
03:51:11|28535.
03:51:12|28534.33
03:51:13|28536.
03:51:14|28536.35
03:51:15|28536.57
03:51:16|28539.99
03:51:16|28539.51
03:51:18|28540.
03:51:19|28539.
03:51:20|28538.86
03:51:20|28544.73
03:51:22|28545.39
03:51:23|28546.75
03:51:24|28547.58
03:51:25|28551.79
03:51:25|28547.9
03:51:27|28552.
03:51:28|28550.41
03:51:28|28555.
03:51:29|28558.
03:51:31|28553.
03:51:32|28555.75
03:51:32|28555.62
03:51:34|28553.35
03:51:35|28554.
03:51:35|28559.99
03:51:37|28553.
03:51:38|28555.97
03:51:38|28557.83
03:51:40|28559.2
03:51:41|28557.38
03:51:42|28555.41
03:51:43|28558.01
03:51:44|28557.01
03:51:45|28554.12
03:51:46|28557.01
03:51:47|28556.6
03:51:48|28558.
03:51:49|28559.98
03:51:50|28558.02
03:51:51|28560.51
03:51:52|28560.
03:51:53|28558.01
03:51:54|28559.85
03:51:55|28560.98
03:51:56|28559.06
03:51:57|28559.06
03:51:58|28560.
03:51:59|28560.
03:52:00|28560.
03:52:01|28560.99
03:52:02|28560.95
03:52:03|28554.99
03:52:04|28554.99
03:52:05|28549.27
03:52:06|28548.
03:52:07|28545.
03:52:08|28542.47
03:52:09|28544.
03:52:10|28543.
03:52:11|28541.
03:52:12|28541.02
03:52:13|28541.88
03:52:14|28540.
03:52:15|28540.
03:52:17|28540.
03:52:17|28534.
03:52:18|28533.92
03:52:19|28537.
03:52:20|28538.
03:52:21|28537.61
03:52:22|28536.65
03:52:23|28536.13
03:52:24|28535.76
03:52:25|28533.92
03:52:26|28534.5
03:52:27|28534.5
03:52:28|28534.91
03:52:29|28534.91
03:52:30|28535.9
03:52:31|28532.99
03:52:32|28532.98
03:52:33|28532.98
03:52:34|28531.9
03:52:35|28533.47
03:52:36|28533.47
03:52:37|28532.99
03:52:39|28532.99
03:52:39|28532.99
03:52:40|28538.
03:52:42|28549.
03:52:43|28552.47
03:52:44|28552.3
03:52:46|28552.81
03:52:46|28552.81
03:52:47|28556.
03:52:48|28556.
03:52:49|28553.99
03:52:50|28552.85
03:52:51|28548.51
03:52:52|28553.84
03:52:54|28552.29
03:52:54|28552.52
03:52:55|28544.98
03:52:56|28546.42
03:52:57|28549.49
03:52:59|28552.5
03:53:00|28550.93
03:53:01|28554.96
03:53:01|28552.
03:53:02|28553.84
03:53:04|28547.84
03:53:04|28549.49
03:53:06|28548.76
03:53:06|28548.76
03:53:07|28548.72
03:53:08|28551.59
03:53:09|28555.
03:53:10|28565.21
03:53:11|28567.95
03:53:13|28565.65
03:53:13|28568.09
03:53:14|28566.01
03:53:16|28565.76
03:53:17|28557.99
03:53:18|28557.35
03:53:18|28559.
03:53:19|28554.36
03:53:21|28562.99
03:53:21|28555.38
03:53:22|28562.01
03:53:24|28560.01
03:53:25|28559.9
03:53:25|28559.9
03:53:27|28559.9
03:53:27|28559.72
03:53:28|28560.67
03:53:29|28564.
03:53:30|28566.34
03:53:31|28564.61
03:53:33|28564.61
03:53:34|28564.61
03:53:35|28564.61
03:53:35|28564.61
03:53:37|28565.88
03:53:37|28565.88
03:53:38|28565.88
03:53:39|28564.61
03:53:40|28564.94
03:53:41|28564.94
03:53:43|28562.39
03:53:45|28562.58
03:53:45|28562.58
03:53:46|28562.58
03:53:47|28562.58
03:53:49|28562.36
03:53:50|28564.11
03:53:51|28562.36
03:53:52|28562.36
03:53:53|28563.93
03:53:54|28563.93
03:53:54|28570.09
03:53:56|28568.68
03:53:56|28568.
03:53:58|28573.25
03:53:58|28572.27
03:53:59|28571.
03:54:01|28574.13
03:54:01|28574.13
03:54:03|28571.
03:54:03|28574.54
03:54:05|28564.
03:54:05|28565.69
03:54:06|28560.01
03:54:07|28561.
03:54:08|28560.99
03:54:10|28561.6
03:54:10|28562.
03:54:11|28560.33
03:54:12|28561.99
03:54:14|28571.95
03:54:15|28560.
03:54:16|28562.41
03:54:17|28561.77
03:54:18|28565.52
03:54:19|28563.35
03:54:20|28561.06
03:54:21|28561.9
03:54:22|28561.89
03:54:22|28561.89
03:54:24|28560.99
03:54:25|28558.
03:54:26|28556.01
03:54:26|28556.01
03:54:28|28556.92
03:54:29|28555.03
03:54:30|28557.63
03:54:31|28555.87
03:54:32|28555.5
03:54:33|28554.9
03:54:34|28554.
03:54:36|28539.66
03:54:36|28524.
03:54:37|28523.99
03:54:38|28528.54
03:54:39|28528.54
03:54:40|28528.85
03:54:41|28522.57
03:54:43|28532.46
03:54:44|28527.13
03:54:45|28528.01
03:54:46|28520.55
03:54:47|28518.
03:54:48|28518.1
03:54:49|28519.89
03:54:50|28522.
03:54:52|28511.01
03:54:52|28512.19
03:54:54|28504.
03:54:54|28519.99
03:54:55|28506.12
03:54:56|28503.
03:54:57|28503.
03:54:59|28502.3
03:54:59|28506.7
03:55:01|28502.86
03:55:01|28504.
03:55:03|28500.01
03:55:04|28500.81
03:55:05|28500.57
03:55:05|28504.36
03:55:07|28504.43
03:55:08|28512.31
03:55:09|28518.54
03:55:10|28517.
03:55:11|28519.32
03:55:12|28519.
03:55:13|28519.02
03:55:14|28517.7
03:55:14|28518.
03:55:16|28518.
03:55:17|28519.03
03:55:17|28519.03
03:55:18|28513.
03:55:20|28512.2
03:55:21|28512.2
03:55:22|28514.
03:55:23|28513.98
03:55:24|28513.98
03:55:25|28515.71
03:55:26|28514.15
03:55:27|28523.
03:55:28|28504.42
03:55:29|28509.03
03:55:30|28513.88
03:55:31|28507.24
03:55:32|28507.96
03:55:33|28506.
03:55:34|28508.54
03:55:35|28508.46
03:55:36|28507.
03:55:37|28502.9
03:55:38|28506.94
03:55:39|28505.
03:55:40|28502.95
03:55:41|28503.98
03:55:42|28503.98
03:55:43|28502.59
03:55:44|28503.38
03:55:45|28503.09
03:55:46|28503.98
03:55:47|28502.99
03:55:48|28498.
03:55:49|28499.94
03:55:50|28497.99
03:55:51|28497.99
03:55:52|28496.77
03:55:53|28497.3
03:55:54|28497.6
03:55:55|28492.88
03:55:56|28487.84
03:55:57|28490.
03:55:59|28489.07
03:55:59|28483.56
03:56:00|28482.86
03:56:01|28481.16
03:56:02|28481.93
03:56:03|28480.
03:56:04|28479.61
03:56:05|28480.67
03:56:06|28477.13
03:56:08|28473.2
03:56:08|28472.08
03:56:09|28475.08
03:56:11|28470.
03:56:11|28474.
03:56:13|28476.61
03:56:13|28492.5
03:56:14|28491.03
03:56:15|28493.76
03:56:17|28489.98
03:56:17|28493.47
03:56:18|28486.51
03:56:20|28489.
03:56:20|28487.77
03:56:21|28487.82
03:56:23|28489.08
03:56:23|28486.51
03:56:24|28486.51
03:56:25|28489.48
03:56:27|28489.5
03:56:27|28488.56
03:56:28|28493.
03:56:30|28492.18
03:56:30|28494.74
03:56:32|28495.98
03:56:32|28494.74
03:56:33|28496.3
03:56:35|28494.5
03:56:35|28494.5
03:56:36|28496.3
03:56:37|28494.76
03:56:38|28498.58
03:56:39|28500.94
03:56:40|28499.
03:56:42|28501.
03:56:43|28504.05
03:56:43|28505.18
03:56:45|28509.28
03:56:46|28513.91
03:56:47|28517.18
03:56:48|28517.18
03:56:49|28516.01
03:56:50|28513.
03:56:51|28519.42
03:56:52|28515.01
03:56:53|28513.31
03:56:55|28514.53
03:56:56|28515.2
03:56:57|28515.2
03:56:58|28516.08
03:56:59|28517.59
03:56:59|28519.
03:57:00|28517.59
03:57:01|28517.32
03:57:02|28517.11
03:57:04|28520.99
03:57:05|28518.71
03:57:06|28515.06
03:57:07|28513.91
03:57:08|28515.17
03:57:09|28522.17
03:57:10|28524.04
03:57:11|28526.12
03:57:12|28526.02
03:57:13|28526.12
03:57:14|28526.17
03:57:15|28529.
03:57:16|28537.1
03:57:17|28535.08
03:57:18|28536.71
03:57:19|28535.
03:57:20|28537.66
03:57:21|28537.67
03:57:22|28535.02
03:57:23|28535.02
03:57:24|28535.88
03:57:25|28535.98
03:57:26|28537.37
03:57:27|28534.98
03:57:28|28534.29
03:57:29|28537.11
03:57:30|28535.54
03:57:31|28528.14
03:57:32|28531.32
03:57:33|28529.15
03:57:34|28531.
03:57:35|28531.
03:57:36|28529.31
03:57:37|28528.99
03:57:38|28528.99
03:57:39|28529.64
03:57:40|28530.25
03:57:41|28530.54
03:57:43|28531.98
03:57:43|28531.98
03:57:44|28530.
03:57:46|28532.73
03:57:47|28532.73
03:57:48|28530.18
03:57:49|28532.85
03:57:50|28532.39
03:57:50|28530.3
03:57:52|28530.3
03:57:53|28528.
03:57:53|28527.2
03:57:55|28524.99
03:57:55|28523.75
03:57:57|28523.98
03:57:58|28523.
03:57:59|28521.17
03:58:00|28521.17
03:58:01|28521.92
03:58:03|28521.92
03:58:03|28524.
03:58:04|28524.5
03:58:05|28525.66
03:58:06|28528.2
03:58:07|28526.19
03:58:08|28526.2
03:58:09|28526.2
03:58:10|28526.21
03:58:11|28528.1
03:58:12|28526.41
03:58:14|28526.39
03:58:14|28525.
03:58:15|28523.11
03:58:16|28523.11
03:58:17|28523.11
03:58:18|28525.23
03:58:19|28526.56
03:58:20|28526.56
03:58:21|28526.55
03:58:22|28526.84
03:58:23|28525.56
03:58:25|28525.56
03:58:25|28524.09
03:58:26|28520.84
03:58:27|28520.
03:58:28|28519.32
03:58:30|28519.32
03:58:30|28519.32
03:58:31|28518.5
03:58:32|28517.97
03:58:33|28518.99
03:58:34|28519.
03:58:35|28517.56
03:58:36|28517.56
03:58:37|28518.42
03:58:38|28518.42
03:58:39|28517.
03:58:41|28518.42
03:58:41|28518.42
03:58:42|28518.42
03:58:43|28518.42
03:58:44|28518.42
03:58:45|28518.42
03:58:47|28517.
03:58:48|28519.19
03:58:49|28518.
03:58:51|28520.
03:58:52|28513.98
03:58:53|28512.61
03:58:53|28506.88
03:58:55|28505.59
03:58:56|28503.59
03:58:56|28501.93
03:58:57|28502.82
03:58:59|28500.11
03:58:59|28504.46
03:59:01|28503.8
03:59:02|28499.01
03:59:02|28501.8
03:59:04|28501.62
03:59:05|28501.63
03:59:06|28498.89
03:59:07|28496.
03:59:08|28491.19
03:59:09|28495.07
03:59:10|28497.25
03:59:10|28499.1
03:59:12|28496.16
03:59:13|28490.03
03:59:14|28492.78
03:59:15|28492.91
03:59:16|28493.89
03:59:17|28492.52
03:59:17|28488.39
03:59:19|28488.
03:59:20|28486.75
03:59:21|28484.99
03:59:22|28483.98
03:59:23|28483.97
03:59:24|28484.41
03:59:25|28483.98
03:59:26|28481.82
03:59:26|28489.25
03:59:28|28492.32
03:59:29|28499.99
03:59:30|28499.18
03:59:31|28496.51
03:59:32|28495.95
03:59:33|28495.96
03:59:34|28498.99
03:59:35|28499.94
03:59:35|28503.16
03:59:37|28501.87
03:59:38|28500.
03:59:39|28492.83
03:59:40|28491.83
03:59:40|28491.66
03:59:42|28491.66
03:59:42|28494.93
03:59:44|28496.49
03:59:45|28495.54
03:59:46|28494.74
03:59:46|28497.45
03:59:49|28500.49
03:59:49|28500.28
03:59:50|28500.28
03:59:51|28499.93
03:59:52|28500.28
03:59:54|28502.
03:59:54|28502.11
03:59:55|28500.
03:59:56|28503.16
03:59:57|28503.16
03:59:58|28503.16
03:59:59|28499.98
04:00:00|28495.07
04:00:01|28493.44
04:00:02|28495.56
04:00:03|28495.
04:00:05|28495.41
04:00:06|28498.01
04:00:07|28495.57
04:00:08|28491.06
04:00:09|28490.17
04:00:10|28486.01
04:00:11|28488.35
04:00:12|28492.
04:00:13|28493.83
04:00:14|28488.46
04:00:15|28484.03
04:00:16|28483.35
04:00:17|28483.61
04:00:18|28484.03
04:00:19|28480.07
04:00:19|28486.
04:00:21|28486.57
04:00:22|28482.92
04:00:23|28482.
04:00:24|28481.02
04:00:25|28478.02
04:00:26|28477.9
04:00:27|28480.49
04:00:28|28477.01
04:00:29|28477.39
04:00:29|28480.
04:00:30|28480.
04:00:32|28481.98
04:00:33|28480.27
04:00:34|28476.94
04:00:35|28476.65
04:00:36|28476.07
04:00:37|28476.05
04:00:37|28474.99
04:00:38|28474.97
04:00:40|28477.85
04:00:41|28478.05
04:00:42|28474.73
04:00:43|28475.02
04:00:44|28475.01
04:00:44|28477.52
04:00:46|28478.09
04:00:47|28476.
04:00:48|28478.
04:00:49|28477.
04:00:50|28476.03
04:00:52|28475.
04:00:53|28477.
04:00:54|28477.5
04:00:55|28488.4
04:00:56|28487.79
04:00:57|28486.33
04:00:58|28486.35
04:00:59|28487.06
04:01:00|28490.73
04:01:01|28491.
04:01:02|28489.7
04:01:03|28487.76
04:01:04|28492.16
04:01:05|28496.
04:01:07|28510.12
04:01:07|28510.64
04:01:08|28509.78
04:01:09|28509.
04:01:10|28513.05
04:01:12|28514.56
04:01:12|28515.
04:01:14|28516.5
04:01:14|28522.
04:01:15|28500.
04:01:17|28500.
04:01:18|28500.
04:01:19|28500.
04:01:19|28496.
04:01:20|28498.5
04:01:21|28500.05
04:01:22|28505.37
04:01:23|28505.37
04:01:24|28502.77
04:01:25|28497.
04:01:26|28496.59
04:01:27|28496.
04:01:29|28494.86
04:01:29|28491.01
04:01:30|28501.07
04:01:31|28495.51
04:01:32|28490.99
04:01:34|28489.82
04:01:34|28487.65
04:01:35|28489.12
04:01:36|28487.18
04:01:37|28488.18
04:01:38|28490.99
04:01:39|28491.
04:01:40|28490.02
04:01:41|28487.55
04:01:42|28487.59
04:01:43|28489.49
04:01:45|28487.65
04:01:45|28487.65
04:01:46|28487.65
04:01:48|28487.
04:01:48|28486.52
04:01:50|28486.52
04:01:51|28479.64
04:01:53|28479.98
04:01:53|28481.
04:01:54|28477.02
04:01:56|28473.08
04:01:56|28477.08
04:01:57|28472.72
04:01:58|28476.82
04:01:59|28475.31
04:02:00|28475.74
04:02:01|28477.18
04:02:02|28475.74
04:02:03|28479.33
04:02:04|28475.74
04:02:05|28475.74
04:02:06|28476.25
04:02:07|28476.26
04:02:08|28475.74
04:02:09|28470.02
04:02:10|28469.8
04:02:12|28465.57
04:02:12|28470.35
04:02:13|28470.36
04:02:14|28466.28
04:02:15|28471.
04:02:16|28468.
04:02:17|28467.44
04:02:18|28463.69
04:02:19|28465.31
04:02:21|28465.98
04:02:21|28469.73
04:02:22|28468.19
04:02:23|28468.07
04:02:24|28467.
04:02:25|28468.29
04:02:27|28468.29
04:02:27|28467.49
04:02:28|28470.99
04:02:30|28464.85
04:02:30|28467.49
04:02:31|28467.5
04:02:32|28467.
04:02:33|28465.
04:02:34|28467.59
04:02:36|28467.49
04:02:36|28463.99
04:02:38|28462.17
04:02:38|28460.65
04:02:39|28459.16
04:02:41|28459.95
04:02:42|28456.01
04:02:42|28456.
04:02:43|28458.81
04:02:44|28456.99
04:02:45|28458.
04:02:46|28480.68
04:02:47|28481.75
04:02:49|28478.77
04:02:50|28480.
04:02:51|28478.01
04:02:53|28479.95
04:02:53|28485.71
04:02:55|28489.04
04:02:55|28496.18
04:02:56|28497.7
04:02:58|28500.76
04:02:58|28492.03
04:03:00|28496.
04:03:00|28495.
04:03:02|28492.01
04:03:03|28501.14
04:03:04|28498.01
04:03:05|28504.61
04:03:06|28504.96
04:03:07|28505.42
04:03:08|28506.78
04:03:09|28513.97
04:03:10|28512.
04:03:11|28512.01
04:03:12|28515.25
04:03:13|28516.41
04:03:14|28524.98
04:03:14|28520.
04:03:16|28525.38
04:03:16|28519.99
04:03:18|28522.75
04:03:18|28526.
04:03:19|28515.48
04:03:20|28513.68
04:03:21|28513.
04:03:23|28513.99
04:03:23|28513.01
04:03:24|28512.03
04:03:25|28512.04
04:03:27|28511.
04:03:27|28509.99
04:03:28|28510.95
04:03:29|28511.
04:03:31|28512.
04:03:31|28511.93
04:03:32|28511.93
04:03:33|28511.98
04:03:34|28507.
04:03:35|28506.01
04:03:36|28502.71
04:03:37|28502.12
04:03:38|28504.82
04:03:39|28503.
04:03:40|28504.
04:03:41|28509.
04:03:43|28513.
04:03:43|28513.99
04:03:45|28512.21
04:03:46|28512.21
04:03:47|28512.21
04:03:48|28512.21
04:03:49|28517.
04:03:51|28516.
04:03:51|28516.
04:03:52|28518.31
04:03:53|28511.28
04:03:54|28507.77
04:03:55|28507.77
04:03:56|28514.
04:03:57|28512.46
04:03:58|28511.
04:03:59|28512.99
04:04:00|28512.83
04:04:01|28511.81
04:04:02|28513.
04:04:03|28515.
04:04:04|28515.
04:04:05|28513.21
04:04:06|28507.95
04:04:07|28509.
04:04:08|28511.99
04:04:09|28512.42
04:04:10|28512.42
04:04:11|28514.
04:04:12|28514.
04:04:13|28512.6
04:04:14|28518.93
04:04:15|28517.59
04:04:16|28520.98
04:04:17|28521.19
04:04:18|28514.02
04:04:19|28516.99
04:04:20|28519.48
04:04:21|28518.55
04:04:22|28518.03
04:04:23|28519.48
04:04:24|28519.48
04:04:25|28518.9
04:04:26|28511.48
04:04:27|28511.48
04:04:28|28512.88
04:04:29|28512.88
04:04:30|28512.82
04:04:31|28517.49
04:04:32|28515.04
04:04:33|28515.04
04:04:34|28515.9
04:04:35|28515.9
04:04:36|28515.9
04:04:37|28515.9
04:04:38|28515.9
04:04:39|28516.01
04:04:40|28516.01
04:04:41|28516.06
04:04:42|28518.68
04:04:44|28518.04
04:04:44|28519.78
04:04:46|28517.91
04:04:48|28517.91
04:04:49|28517.91
04:04:50|28512.99
04:04:52|28512.94
04:04:52|28514.
04:04:53|28514.
04:04:54|28514.99
04:04:55|28513.8
04:04:56|28514.36
04:04:57|28514.36
04:04:58|28514.36
04:05:00|28515.75
04:05:00|28515.61
04:05:01|28514.65
04:05:02|28512.62
04:05:03|28512.25
04:05:04|28513.64
04:05:06|28515.
04:05:06|28515.01
04:05:08|28515.01
04:05:08|28515.01
04:05:09|28512.26
04:05:10|28513.99
04:05:11|28512.25
04:05:13|28512.5
04:05:13|28514.
04:05:14|28513.97
04:05:15|28512.61
04:05:17|28512.61
04:05:18|28509.98
04:05:19|28518.92
04:05:20|28520.05
04:05:21|28519.11
04:05:21|28522.04
04:05:22|28524.62
04:05:24|28522.83
04:05:24|28522.78
04:05:25|28524.62
04:05:26|28523.05
04:05:28|28523.05
04:05:28|28526.4
04:05:29|28526.4
04:05:30|28525.99
04:05:31|28523.56
04:05:33|28526.95
04:05:33|28525.54
04:05:35|28528.43
04:05:36|28527.38
04:05:36|28527.38
04:05:38|28526.01
04:05:39|28527.72
04:05:40|28527.72
04:05:41|28528.01
04:05:42|28527.01
04:05:43|28527.29
04:05:44|28527.29
04:05:45|28527.01
04:05:47|28528.17
04:05:47|28529.99
04:05:48|28529.99
04:05:49|28529.2
04:05:50|28529.
04:05:51|28529.
04:05:52|28530.01
04:05:53|28530.01
04:05:54|28530.05
04:05:55|28530.05
04:05:56|28527.06
04:05:57|28526.37
04:05:58|28526.37
04:05:59|28526.
04:06:00|28526.
04:06:02|28529.
04:06:03|28527.35
04:06:04|28527.
04:06:05|28529.72
04:06:06|28527.01
04:06:07|28527.
04:06:07|28526.93
04:06:09|28526.84
04:06:10|28526.93
04:06:11|28526.93
04:06:12|28525.79
04:06:13|28526.93
04:06:13|28526.84
04:06:15|28527.
04:06:15|28527.
04:06:17|28527.
04:06:18|28515.5
04:06:19|28517.32
04:06:20|28519.99
04:06:21|28522.99
04:06:22|28521.99
04:06:23|28522.94
04:06:24|28522.
04:06:25|28516.33
04:06:26|28517.57
04:06:27|28516.89
04:06:28|28517.99
04:06:29|28516.94
04:06:30|28521.
04:06:32|28517.72
04:06:32|28517.26
04:06:33|28517.11
04:06:34|28516.73
04:06:35|28516.73
04:06:37|28514.98
04:06:37|28517.
04:06:39|28515.
04:06:40|28515.
04:06:40|28514.04
04:06:42|28517.
04:06:43|28513.23
04:06:44|28513.23
04:06:45|28515.99
04:06:46|28511.01
04:06:47|28512.47
04:06:48|28512.93
04:06:49|28514.
04:06:50|28514.
04:06:50|28512.68
04:06:52|28512.08
04:06:53|28512.9
04:06:54|28512.9
04:06:55|28511.81
04:06:56|28512.29
04:06:57|28512.29
04:06:58|28512.35
04:06:59|28510.02
04:07:00|28513.11
04:07:01|28511.
04:07:02|28511.55
04:07:03|28512.26
04:07:04|28511.
04:07:04|28513.11
04:07:06|28511.01
04:07:07|28518.76
04:07:08|28517.7
04:07:09|28517.8
04:07:10|28517.65
04:07:11|28518.78
04:07:12|28519.7
04:07:13|28519.85
04:07:14|28518.99
04:07:15|28518.78
04:07:16|28518.83
04:07:17|28518.78
04:07:18|28518.78
04:07:19|28518.78
04:07:20|28518.78
04:07:21|28518.78
04:07:22|28520.
04:07:23|28519.75
04:07:24|28517.01
04:07:25|28515.05
04:07:26|28515.99
04:07:27|28518.78
04:07:28|28518.99
04:07:29|28518.99
04:07:30|28519.99
04:07:31|28519.04
04:07:32|28519.
04:07:33|28520.22
04:07:34|28524.35
04:07:35|28526.4
04:07:36|28528.57
04:07:37|28529.75
04:07:38|28528.17
04:07:39|28527.38
04:07:40|28528.66
04:07:41|28527.64
04:07:42|28527.64
04:07:44|28527.37
04:07:45|28527.37
04:07:46|28526.85
04:07:46|28522.
04:07:47|28523.99
04:07:49|28523.99
04:07:49|28523.92
04:07:51|28519.8
04:07:52|28521.
04:07:53|28520.89
04:07:53|28519.88
04:07:55|28519.88
04:07:56|28519.85
04:07:57|28519.79
04:07:58|28520.
04:07:59|28519.84
04:08:00|28519.63
04:08:01|28521.6
04:08:02|28521.6
04:08:03|28522.15
04:08:04|28523.98
04:08:04|28523.46
04:08:06|28519.31
04:08:06|28520.
04:08:07|28520.87
04:08:09|28520.88
04:08:10|28520.88
04:08:11|28521.28
04:08:11|28526.84
04:08:13|28525.01
04:08:14|28525.08
04:08:14|28525.01
04:08:16|28525.01
04:08:17|28522.87
04:08:18|28524.58
04:08:18|28524.22
04:08:20|28521.54
04:08:21|28521.54
04:08:22|28521.28
04:08:22|28521.28
04:08:24|28525.01
04:08:25|28525.01
04:08:26|28524.32
04:08:27|28524.32
04:08:28|28524.32
04:08:28|28524.32
04:08:29|28524.32
04:08:31|28525.99
04:08:32|28524.33
04:08:33|28530.05
04:08:34|28529.22
04:08:34|28531.
04:08:35|28531.19
04:08:36|28532.
04:08:38|28534.51
04:08:39|28532.46
04:08:40|28533.75
04:08:41|28532.17
04:08:42|28530.85
04:08:43|28534.51
04:08:44|28531.01
04:08:45|28532.23
04:08:46|28532.01
04:08:47|28531.01
04:08:48|28531.06
04:08:49|28531.06
04:08:50|28532.
04:08:51|28533.86
04:08:52|28531.
04:08:53|28531.
04:08:54|28535.
04:08:55|28530.01
04:08:56|28530.02
04:08:57|28530.02
04:08:58|28531.
04:08:59|28522.44
04:09:00|28530.15
04:09:01|28530.01
04:09:02|28532.85
04:09:03|28532.
04:09:04|28538.47
04:09:05|28536.12
04:09:06|28535.88
04:09:07|28534.
04:09:08|28535.27
04:09:09|28534.02
04:09:10|28534.65
04:09:11|28536.08
04:09:12|28534.
04:09:13|28534.
04:09:14|28533.
04:09:15|28533.
04:09:16|28533.
04:09:17|28533.
04:09:18|28536.99
04:09:19|28536.99
04:09:20|28539.53
04:09:21|28535.25
04:09:22|28536.78
04:09:23|28536.56
04:09:24|28536.56
04:09:25|28536.02
04:09:26|28536.02
04:09:27|28537.6
04:09:28|28539.45
04:09:29|28534.
04:09:30|28536.
04:09:31|28538.89
04:09:32|28538.89
04:09:33|28536.
04:09:34|28538.76
04:09:35|28538.3
04:09:36|28536.64
04:09:37|28532.67
04:09:39|28530.07
04:09:40|28531.31
04:09:41|28534.33
04:09:43|28535.55
04:09:43|28536.35
04:09:44|28537.08
04:09:45|28536.35
04:09:46|28536.35
04:09:48|28537.47
04:09:48|28539.06
04:09:49|28541.87
04:09:50|28541.21
04:09:51|28542.3
04:09:52|28542.3
04:09:53|28542.41
04:09:54|28542.42
04:09:55|28541.92
04:09:56|28542.42
04:09:58|28542.42
04:09:59|28542.63
04:10:00|28542.63
04:10:00|28542.85
04:10:02|28544.
04:10:02|28542.24
04:10:03|28542.83
04:10:04|28542.
04:10:05|28540.43
04:10:06|28535.31
04:10:08|28536.
04:10:09|28535.94
04:10:10|28535.02
04:10:10|28535.99
04:10:11|28538.19
04:10:12|28538.19
04:10:13|28538.28
04:10:14|28536.7
04:10:16|28538.52
04:10:16|28538.52
04:10:17|28537.28
04:10:19|28537.28
04:10:19|28537.28
04:10:20|28538.97
04:10:21|28540.
04:10:22|28540.
04:10:23|28536.
04:10:24|28534.98
04:10:25|28535.48
04:10:26|28531.
04:10:28|28534.
04:10:28|28532.15
04:10:30|28530.97
04:10:31|28530.79
04:10:31|28530.79
04:10:32|28530.78
04:10:33|28528.
04:10:34|28525.47
04:10:35|28527.
04:10:36|28528.24
04:10:37|28526.39
04:10:39|28521.99
04:10:40|28523.2
04:10:41|28523.96
04:10:42|28523.96
04:10:43|28523.96
04:10:44|28521.5
04:10:45|28523.96
04:10:47|28523.32
04:10:47|28522.
04:10:49|28522.
04:10:49|28524.23
04:10:50|28524.23
04:10:52|28521.
04:10:53|28518.75
04:10:53|28519.5
04:10:54|28519.44
04:10:55|28518.77
04:10:57|28518.77
04:10:57|28518.77
04:10:59|28519.43
04:11:00|28517.01
04:11:00|28517.
04:11:02|28518.78
04:11:02|28518.5
04:11:04|28514.49
04:11:05|28516.99
04:11:05|28518.99
04:11:07|28518.5
04:11:07|28518.94
04:11:09|28517.96
04:11:09|28518.94
04:11:10|28517.92
04:11:12|28516.35
04:11:12|28516.35
04:11:13|28516.35
04:11:14|28516.35
04:11:15|28520.91
04:11:16|28520.91
04:11:17|28523.01
04:11:18|28525.
04:11:20|28522.88
04:11:20|28522.53
04:11:22|28523.76
04:11:22|28525.22
04:11:23|28522.79
04:11:24|28522.69
04:11:25|28522.73
04:11:26|28522.63
04:11:27|28523.76
04:11:28|28522.39
04:11:29|28524.5
04:11:31|28528.
04:11:31|28530.
04:11:32|28530.06
04:11:33|28530.06
04:11:34|28531.33
04:11:36|28536.01
04:11:36|28543.25
04:11:38|28540.91
04:11:38|28546.
04:11:39|28547.71
04:11:41|28546.74
04:11:42|28548.62
04:11:42|28549.94
04:11:44|28548.55
04:11:44|28547.81
04:11:46|28550.
04:11:47|28547.31
04:11:47|28548.71
04:11:48|28547.61
04:11:50|28548.71
04:11:50|28547.01
04:11:52|28549.16
04:11:52|28549.12
04:11:53|28548.82
04:11:55|28548.82
04:11:56|28547.13
04:11:57|28547.55
04:11:58|28544.65
04:11:59|28549.
04:11:59|28547.15
04:12:00|28547.82
04:12:01|28548.82
04:12:02|28547.
04:12:04|28541.
04:12:04|28544.84
04:12:05|28544.93
04:12:06|28543.59
04:12:08|28547.
04:12:08|28546.52
04:12:09|28547.99
04:12:10|28548.07
04:12:11|28547.98
04:12:13|28546.82
04:12:13|28546.12
04:12:14|28550.
04:12:15|28549.94
04:12:16|28555.
04:12:17|28550.01
04:12:18|28550.01
04:12:19|28551.01
04:12:20|28551.01
04:12:21|28549.98
04:12:22|28552.01
04:12:24|28550.12
04:12:25|28550.14
04:12:25|28550.51
04:12:26|28552.42
04:12:27|28552.42
04:12:29|28553.
04:12:29|28552.9
04:12:30|28552.9
04:12:31|28552.9
04:12:32|28552.9
04:12:34|28555.
04:12:34|28551.56
04:12:35|28547.84
04:12:36|28551.56
04:12:37|28548.05
04:12:38|28550.78
04:12:40|28552.72
04:12:41|28553.17
04:12:42|28555.
04:12:43|28555.45
04:12:44|28555.5
04:12:46|28557.
04:12:46|28557.
04:12:47|28554.
04:12:48|28554.
04:12:49|28558.84
04:12:51|28555.01
04:12:51|28557.57
04:12:52|28556.98
04:12:53|28554.67
04:12:54|28556.66
04:12:56|28556.31
04:12:56|28559.03
04:12:57|28559.03
04:12:58|28557.74
04:12:59|28560.
04:13:00|28560.
04:13:01|28560.2
04:13:02|28561.
04:13:03|28564.
04:13:04|28562.82
04:13:05|28562.82
04:13:06|28562.82
04:13:07|28562.82
04:13:08|28567.26
04:13:09|28563.04
04:13:10|28562.
04:13:12|28564.98
04:13:12|28565.31
04:13:13|28567.
04:13:14|28567.78
04:13:15|28567.77
04:13:17|28567.99
04:13:17|28567.99
04:13:18|28567.99
04:13:19|28568.
04:13:20|28559.18
04:13:22|28557.93
04:13:23|28558.82
04:13:23|28556.62
04:13:25|28558.04
04:13:26|28556.62
04:13:27|28556.
04:13:28|28558.94
04:13:28|28555.95
04:13:29|28555.95
04:13:30|28549.98
04:13:31|28552.
04:13:33|28550.95
04:13:33|28551.27
04:13:34|28551.28
04:13:35|28551.28
04:13:37|28552.91
04:13:37|28552.89
04:13:38|28552.89
04:13:39|28552.93
04:13:41|28553.
04:13:43|28553.
04:13:44|28553.
04:13:44|28553.99
04:13:45|28554.
04:13:46|28555.
04:13:47|28555.
04:13:49|28554.99
04:13:49|28554.99
04:13:50|28553.14
04:13:51|28553.14
04:13:52|28552.86
04:13:54|28550.
04:13:55|28549.98
04:13:56|28549.98
04:13:57|28551.42
04:13:58|28548.
04:13:58|28547.98
04:14:00|28548.
04:14:01|28553.
04:14:02|28542.99
04:14:03|28545.07
04:14:03|28545.99
04:14:05|28546.92
04:14:06|28547.84
04:14:06|28548.
04:14:08|28548.
04:14:09|28547.89
04:14:10|28552.
04:14:11|28551.
04:14:12|28550.57
04:14:12|28550.31
04:14:14|28552.39
04:14:15|28551.96
04:14:16|28551.91
04:14:16|28552.61
04:14:17|28553.47
04:14:19|28555.
04:14:20|28552.75
04:14:21|28551.51
04:14:22|28553.
04:14:23|28553.34
04:14:24|28553.34
04:14:24|28553.34
04:14:25|28553.5
04:14:27|28554.
04:14:28|28554.33
04:14:28|28554.34
04:14:30|28554.34
04:14:31|28554.34
04:14:31|28554.34
04:14:32|28555.39
04:14:34|28555.13
04:14:34|28555.13
04:14:36|28553.36
04:14:37|28554.4
04:14:38|28553.25
04:14:38|28553.25
04:14:39|28556.98
04:14:40|28555.
04:14:42|28555.48
04:14:43|28555.5
04:14:44|28555.5
04:14:45|28555.5
04:14:46|28555.5
04:14:48|28556.05
04:14:48|28556.71
04:14:50|28554.
04:14:51|28554.
04:14:52|28554.
04:14:52|28554.63
04:14:53|28554.63
04:14:55|28556.
04:14:56|28557.46
04:14:57|28557.46
04:14:58|28557.61
04:14:58|28557.66
04:15:00|28557.61
04:15:01|28563.87
04:15:02|28567.17
04:15:03|28568.21
04:15:04|28567.36
04:15:05|28567.36
04:15:06|28570.
04:15:07|28564.73
04:15:08|28567.45
04:15:09|28567.64
04:15:10|28570.
04:15:11|28571.94
04:15:12|28571.
04:15:13|28571.
04:15:14|28568.83
04:15:15|28570.36
04:15:16|28570.44
04:15:17|28569.96
04:15:18|28561.
04:15:19|28563.94
04:15:20|28563.95
04:15:21|28562.9
04:15:22|28562.9
04:15:23|28561.73
04:15:24|28563.99
04:15:25|28564.
04:15:26|28567.56
04:15:27|28566.67
04:15:28|28563.93
04:15:29|28563.93
04:15:30|28563.93
04:15:31|28568.
04:15:32|28568.98
04:15:33|28568.99
04:15:34|28567.42
04:15:35|28570.15
04:15:36|28569.19
04:15:37|28569.5
04:15:38|28571.21
04:15:39|28570.5
04:15:40|28570.5
04:15:41|28564.01
04:15:42|28566.02
04:15:44|28565.46
04:15:45|28564.81
04:15:46|28564.81
04:15:46|28571.99
04:15:48|28571.99
04:15:49|28571.99
04:15:49|28571.99
04:15:50|28572.43
04:15:52|28571.01
04:15:53|28570.03
04:15:53|28570.03
04:15:55|28570.87
04:15:56|28570.87
04:15:56|28568.72
04:15:57|28574.
04:15:59|28572.92
04:16:00|28577.
04:16:00|28575.
04:16:02|28577.86
04:16:03|28574.41
04:16:04|28582.35
04:16:05|28579.
04:16:05|28575.5
04:16:06|28577.85
04:16:08|28578.
04:16:09|28577.85
04:16:09|28577.85
04:16:11|28579.95
04:16:12|28573.61
04:16:12|28580.53
04:16:14|28579.
04:16:15|28578.
04:16:16|28580.04
04:16:17|28580.05
04:16:18|28583.
04:16:19|28583.
04:16:19|28580.52
04:16:21|28583.34
04:16:21|28587.76
04:16:23|28587.3
04:16:24|28585.23
04:16:25|28591.
04:16:25|28589.99
04:16:27|28587.89
04:16:28|28588.02
04:16:29|28585.32
04:16:29|28583.14
04:16:30|28587.68
04:16:32|28590.
04:16:33|28591.99
04:16:34|28592.
04:16:35|28585.79
04:16:36|28587.72
04:16:37|28587.
04:16:38|28585.
04:16:39|28589.
04:16:40|28591.46
04:16:41|28593.65
04:16:42|28592.43
04:16:43|28591.26
04:16:45|28589.95
04:16:46|28589.92
04:16:47|28589.92
04:16:48|28591.
04:16:48|28592.
04:16:50|28592.22
04:16:50|28591.64
04:16:51|28591.01
04:16:53|28597.15
04:16:54|28595.73
04:16:55|28595.98
04:16:56|28595.97
04:16:56|28595.97
04:16:57|28595.73
04:16:59|28597.53
04:17:00|28595.36
04:17:01|28595.
04:17:01|28596.98
04:17:03|28590.
04:17:04|28594.5
04:17:05|28595.99
04:17:06|28595.99
04:17:07|28595.5
04:17:08|28593.97
04:17:09|28593.63
04:17:10|28592.6
04:17:11|28583.48
04:17:12|28584.85
04:17:13|28585.34
04:17:14|28586.73
04:17:15|28585.96
04:17:16|28585.18
04:17:17|28583.85
04:17:18|28583.
04:17:19|28583.5
04:17:20|28582.66
04:17:21|28583.5
04:17:22|28582.66
04:17:23|28582.67
04:17:24|28584.75
04:17:25|28586.44
04:17:26|28588.29
04:17:27|28588.5
04:17:28|28590.17
04:17:29|28589.91
04:17:30|28590.52
04:17:31|28585.93
04:17:32|28590.08
04:17:33|28592.98
04:17:34|28593.99
04:17:35|28594.97
04:17:36|28597.61
04:17:37|28597.85
04:17:38|28596.58
04:17:39|28597.79
04:17:40|28598.07
04:17:41|28600.
04:17:42|28600.24
04:17:43|28605.17
04:17:44|28603.88
04:17:46|28605.13
04:17:47|28604.48
04:17:47|28604.94
04:17:49|28604.94
04:17:50|28603.79
04:17:50|28599.
04:17:52|28599.65
04:17:53|28602.14
04:17:54|28600.16
04:17:55|28601.99
04:17:56|28601.13
04:17:57|28601.13
04:17:58|28601.12
04:17:59|28602.97
04:18:00|28600.5
04:18:01|28602.79
04:18:02|28600.
04:18:03|28600.5
04:18:04|28597.88
04:18:05|28595.01
04:18:06|28597.35
04:18:07|28593.08
04:18:08|28591.
04:18:08|28591.01
04:18:09|28591.07
04:18:10|28591.
04:18:11|28585.41
04:18:13|28580.68
04:18:14|28582.17
04:18:15|28578.3
04:18:16|28574.01
04:18:17|28575.75
04:18:18|28571.
04:18:19|28574.02
04:18:20|28574.74
04:18:21|28574.18
04:18:21|28572.36
04:18:23|28573.99
04:18:24|28575.99
04:18:24|28575.99
04:18:25|28582.
04:18:26|28592.84
04:18:28|28592.24
04:18:28|28591.
04:18:29|28591.99
04:18:31|28589.19
04:18:31|28591.6
04:18:32|28597.15
04:18:34|28598.01
04:18:35|28601.83
04:18:36|28598.
04:18:36|28599.43
04:18:38|28599.43
04:18:39|28599.43
04:18:40|28601.87
04:18:41|28601.35
04:18:42|28603.05
04:18:43|28602.99
04:18:44|28603.64
04:18:45|28606.41
04:18:46|28605.91
04:18:47|28606.01
04:18:48|28609.82
04:18:49|28607.01
04:18:50|28606.
04:18:51|28607.57
04:18:53|28608.9
04:18:53|28608.94
04:18:55|28608.
04:18:55|28605.11
04:18:56|28605.11
04:18:58|28610.
04:18:58|28610.
04:19:00|28610.01
04:19:00|28610.06
04:19:02|28610.95
04:19:02|28612.06
04:19:04|28610.96
04:19:05|28610.95
04:19:05|28612.09
04:19:06|28610.33
04:19:08|28612.5
04:19:08|28619.38
04:19:10|28620.
04:19:10|28616.85
04:19:11|28612.04
04:19:12|28611.17
04:19:13|28612.01
04:19:15|28615.06
04:19:15|28615.06
04:19:17|28617.76
04:19:18|28614.02
04:19:19|28611.45
04:19:20|28612.6
04:19:21|28613.42
04:19:22|28614.41
04:19:23|28612.05
04:19:24|28611.72
04:19:25|28615.99
04:19:26|28613.67
04:19:27|28613.75
04:19:28|28614.04
04:19:29|28614.36
04:19:30|28612.71
04:19:31|28613.27
04:19:32|28613.4
04:19:33|28608.95
04:19:34|28612.
04:19:35|28611.98
04:19:36|28616.54
04:19:37|28615.96
04:19:38|28615.7
04:19:39|28614.29
04:19:40|28616.92
04:19:41|28617.78
04:19:42|28617.78
04:19:43|28616.01
04:19:44|28617.25
04:19:45|28619.45
04:19:46|28616.52
04:19:47|28616.32
04:19:49|28615.8
04:19:49|28620.49
04:19:50|28619.98
04:19:51|28619.91
04:19:53|28618.83
04:19:53|28617.67
04:19:54|28613.36
04:19:55|28611.78
04:19:56|28612.
04:19:58|28610.02
04:19:58|28610.19
04:20:00|28608.76
04:20:01|28607.99
04:20:03|28609.
04:20:04|28607.99
04:20:05|28609.99
04:20:06|28605.19
04:20:07|28606.15
04:20:08|28605.96
04:20:09|28605.43
04:20:09|28602.
04:20:11|28605.
04:20:12|28602.
04:20:13|28595.
04:20:13|28593.04
04:20:15|28591.83
04:20:16|28588.99
04:20:16|28591.45
04:20:18|28588.79
04:20:19|28591.
04:20:19|28592.
04:20:21|28593.04
04:20:22|28589.
04:20:23|28589.1
04:20:23|28586.
04:20:24|28589.79
04:20:25|28589.82
04:20:26|28587.77
04:20:27|28584.01
04:20:29|28587.95
04:20:30|28588.
04:20:30|28583.99
04:20:32|28584.
04:20:33|28587.
04:20:33|28585.
04:20:34|28586.73
04:20:35|28578.33
04:20:37|28573.9
04:20:38|28573.12
04:20:38|28581.99
04:20:39|28581.99
04:20:41|28579.48
04:20:42|28578.
04:20:43|28574.43
04:20:44|28574.43
04:20:45|28574.56
04:20:46|28576.01
04:20:46|28575.35
04:20:48|28572.82
04:20:50|28573.69
04:20:51|28573.94
04:20:52|28575.34
04:20:53|28575.35
04:20:54|28575.35
04:20:55|28571.62
04:20:56|28574.99
04:20:57|28573.
04:20:58|28572.
04:20:59|28572.99
04:21:00|28575.35
04:21:01|28575.45
04:21:02|28576.9
04:21:03|28577.06
04:21:04|28573.
04:21:05|28573.97
04:21:06|28571.22
04:21:07|28571.94
04:21:08|28571.94
04:21:09|28570.48
04:21:10|28569.7
04:21:11|28567.2
04:21:12|28570.38
04:21:13|28568.
04:21:14|28565.5
04:21:15|28567.62
04:21:16|28566.
04:21:17|28559.37
04:21:18|28545.49
04:21:19|28557.99
04:21:20|28560.76
04:21:21|28555.5
04:21:22|28555.48
04:21:23|28558.92
04:21:24|28558.65
04:21:25|28561.47
04:21:26|28564.38
04:21:27|28564.37
04:21:28|28564.37
04:21:29|28572.93
04:21:30|28570.56
04:21:31|28570.51
04:21:32|28575.
04:21:33|28571.
04:21:34|28574.
04:21:35|28574.
04:21:36|28578.02
04:21:37|28578.03
04:21:38|28583.09
04:21:39|28582.46
04:21:40|28581.57
04:21:41|28582.39
04:21:42|28585.33
04:21:43|28583.
04:21:44|28585.51
04:21:45|28585.51
04:21:46|28589.
04:21:47|28585.63
04:21:48|28595.
04:21:50|28590.7
04:21:51|28590.71
04:21:52|28590.04
04:21:52|28592.2
04:21:54|28589.
04:21:55|28588.6
04:21:56|28587.36
04:21:57|28587.87
04:21:58|28585.51
04:21:59|28585.51
04:22:00|28584.08
04:22:01|28589.01
04:22:02|28591.93
04:22:03|28591.
04:22:04|28586.15
04:22:05|28587.
04:22:06|28589.18
04:22:07|28591.62
04:22:08|28590.
04:22:09|28590.
04:22:10|28590.
04:22:11|28590.
04:22:12|28591.16
04:22:13|28590.
04:22:14|28590.
04:22:15|28590.
04:22:16|28584.7
04:22:17|28584.07
04:22:18|28584.05
04:22:19|28585.25
04:22:20|28588.
04:22:21|28588.
04:22:22|28588.
04:22:23|28588.
04:22:24|28585.26
04:22:25|28588.67
04:22:26|28582.3
04:22:28|28576.63
04:22:28|28573.84
04:22:29|28578.99
04:22:30|28576.94
04:22:31|28578.97
04:22:33|28578.97
04:22:33|28577.72
04:22:34|28578.97
04:22:35|28578.97
04:22:36|28577.01
04:22:37|28578.5
04:22:38|28578.5
04:22:39|28578.5
04:22:40|28581.49
04:22:41|28581.46
04:22:42|28581.46
04:22:43|28580.66
04:22:44|28578.51
04:22:45|28578.51
04:22:47|28578.52
04:22:48|28578.94
04:22:49|28590.
04:22:50|28596.
04:22:51|28599.97
04:22:52|28599.97
04:22:53|28597.23
04:22:54|28597.23
04:22:55|28598.98
04:22:56|28600.68
04:22:57|28603.12
04:22:58|28601.35
04:22:59|28601.37
04:23:00|28599.83
04:23:01|28599.26
04:23:02|28601.51
04:23:03|28601.49
04:23:04|28606.92
04:23:05|28604.51
04:23:06|28607.61
04:23:07|28618.29
04:23:08|28611.36
04:23:09|28618.51
04:23:10|28614.87
04:23:11|28610.78
04:23:12|28612.5
04:23:13|28612.5
04:23:14|28612.92
04:23:15|28609.06
04:23:16|28611.7
04:23:17|28612.92
04:23:18|28611.99
04:23:19|28613.85
04:23:20|28614.
04:23:21|28613.25
04:23:22|28613.13
04:23:23|28612.92
04:23:24|28611.7
04:23:25|28614.
04:23:26|28612.27
04:23:27|28612.27
04:23:28|28608.
04:23:29|28606.36
04:23:30|28606.39
04:23:31|28607.35
04:23:32|28602.
04:23:33|28605.08
04:23:34|28602.67
04:23:35|28604.98
04:23:36|28600.01
04:23:37|28600.01
04:23:38|28605.
04:23:39|28604.81
04:23:40|28606.5
04:23:41|28608.63
04:23:42|28617.69
04:23:43|28613.25
04:23:44|28617.79
04:23:45|28613.21
04:23:46|28614.9
04:23:48|28614.37
04:23:48|28612.
04:23:49|28615.51
04:23:50|28613.05
04:23:51|28617.25
04:23:53|28617.68
04:23:54|28617.69
04:23:55|28616.01
04:23:56|28616.
04:23:57|28616.
04:23:58|28614.85
04:23:59|28613.
04:24:00|28616.
04:24:01|28613.9
04:24:02|28615.99
04:24:03|28618.
04:24:04|28614.
04:24:04|28614.
04:24:06|28614.23
04:24:07|28614.23
04:24:08|28612.43
04:24:09|28611.04
04:24:10|28611.03
04:24:11|28611.04
04:24:12|28612.84
04:24:13|28612.56
04:24:14|28614.17
04:24:15|28614.27
04:24:16|28615.11
04:24:16|28615.11
04:24:18|28613.
04:24:19|28615.48
04:24:20|28615.8
04:24:21|28617.5
04:24:22|28616.51
04:24:23|28616.51
04:24:24|28616.51
04:24:25|28616.51
04:24:26|28616.51
04:24:26|28620.59
04:24:27|28616.26
04:24:28|28616.01
04:24:30|28616.01
04:24:31|28614.01
04:24:32|28609.21
04:24:32|28609.21
04:24:33|28609.21
04:24:35|28610.7
04:24:36|28610.7
04:24:37|28610.42
04:24:38|28612.98
04:24:39|28612.98
04:24:40|28615.
04:24:41|28613.
04:24:42|28614.29
04:24:43|28614.29
04:24:44|28616.04
04:24:45|28616.02
04:24:45|28616.02
04:24:46|28617.
04:24:47|28617.89
04:24:50|28613.44
04:24:50|28613.
04:24:52|28613.2
04:24:53|28613.2
04:24:54|28613.2
04:24:56|28614.49
04:24:56|28614.01
04:24:59|28610.48
04:25:00|28610.48
04:25:01|28610.48
04:25:02|28610.5
04:25:02|28607.
04:25:04|28606.5
04:25:05|28606.64
04:25:05|28606.5
04:25:07|28606.51
04:25:08|28608.3
04:25:10|28606.9
04:25:10|28606.9
04:25:12|28606.66
04:25:13|28607.2
04:25:14|28605.91
04:25:15|28605.52
04:25:16|28605.52
04:25:17|28607.25
04:25:18|28607.25
04:25:19|28602.
04:25:19|28602.86
04:25:21|28603.45
04:25:22|28605.
04:25:23|28605.
04:25:24|28607.25
04:25:24|28607.25
04:25:26|28605.28
04:25:27|28606.26
04:25:28|28606.26
04:25:28|28615.44
04:25:31|28613.54
04:25:32|28611.
04:25:33|28609.5
04:25:34|28609.5
04:25:35|28609.
04:25:37|28608.81
04:25:38|28608.81
04:25:39|28611.3
04:25:40|28613.
04:25:41|28613.
04:25:42|28611.95
04:25:42|28611.92
04:25:44|28611.29
04:25:45|28611.29
04:25:45|28612.25
04:25:47|28618.04
04:25:48|28619.06
04:25:49|28617.06
04:25:50|28618.78
04:25:51|28618.6
04:25:52|28617.01
04:25:53|28619.48
04:25:54|28619.82
04:25:56|28619.
04:25:57|28625.
04:25:57|28625.45
04:25:59|28628.72
04:26:00|28636.21
04:26:00|28634.8
04:26:02|28633.78
04:26:03|28635.12
04:26:04|28630.3
04:26:05|28624.11
04:26:06|28627.49
04:26:07|28626.67
04:26:08|28631.06
04:26:09|28629.13
04:26:10|28629.18
04:26:10|28631.94
04:26:12|28630.47
04:26:13|28630.59
04:26:14|28630.45
04:26:15|28632.
04:26:16|28632.05
04:26:17|28638.
04:26:18|28635.26
04:26:19|28642.72
04:26:19|28643.84
04:26:21|28642.2
04:26:22|28644.99
04:26:23|28644.54
04:26:24|28642.5
04:26:25|28641.46
04:26:26|28634.64
04:26:26|28638.
04:26:28|28637.86
04:26:29|28638.99
04:26:30|28638.55
04:26:32|28646.83
04:26:32|28645.
04:26:33|28645.48
04:26:34|28645.53
04:26:35|28644.65
04:26:36|28641.21
04:26:37|28642.84
04:26:38|28643.54
04:26:39|28645.01
04:26:40|28645.28
04:26:41|28646.32
04:26:42|28644.49
04:26:43|28647.55
04:26:44|28642.96
04:26:45|28643.36
04:26:46|28643.73
04:26:47|28642.58
04:26:48|28641.09
04:26:49|28641.09
04:26:50|28641.09
04:26:51|28641.14
04:26:52|28643.
04:26:54|28644.7
04:26:55|28640.38
04:26:55|28642.48
04:26:57|28642.1
04:26:58|28642.1
04:26:59|28639.35
04:27:00|28641.53
04:27:01|28640.92
04:27:02|28640.33
04:27:03|28643.69
04:27:04|28640.31
04:27:05|28641.8
04:27:06|28645.5
04:27:07|28642.33
04:27:08|28642.33
04:27:09|28642.
04:27:10|28643.01
04:27:11|28643.08
04:27:13|28643.08
04:27:13|28643.58
04:27:14|28648.99
04:27:15|28646.65
04:27:16|28647.06
04:27:17|28645.25
04:27:18|28629.56
04:27:19|28628.
04:27:20|28628.83
04:27:21|28629.16
04:27:22|28630.82
04:27:23|28627.08
04:27:24|28628.19
04:27:26|28628.95
04:27:26|28626.
04:27:28|28625.6
04:27:28|28626.
04:27:29|28631.33
04:27:30|28631.36
04:27:31|28629.42
04:27:32|28631.45
04:27:33|28631.35
04:27:34|28631.35
04:27:36|28631.35
04:27:36|28631.35
04:27:38|28631.57
04:27:38|28637.
04:27:40|28637.
04:27:41|28637.23
04:27:41|28637.23
04:27:43|28637.23
04:27:44|28638.68
04:27:45|28638.91
04:27:46|28638.91
04:27:46|28641.98
04:27:48|28641.38
04:27:48|28642.65
04:27:49|28643.23
04:27:51|28642.65
04:27:52|28644.1
04:27:52|28644.11
04:27:54|28645.
04:27:55|28646.68
04:27:57|28642.
04:27:58|28642.44
04:27:59|28644.94
04:28:00|28643.29
04:28:01|28641.28
04:28:02|28641.28
04:28:03|28647.02
04:28:03|28645.99
04:28:04|28647.
04:28:05|28649.78
04:28:07|28640.37
04:28:08|28643.98
04:28:09|28645.39
04:28:10|28642.65
04:28:11|28645.37
04:28:12|28642.86
04:28:13|28645.
04:28:14|28642.67
04:28:15|28642.36
04:28:15|28644.91
04:28:17|28644.9
04:28:18|28642.33
04:28:19|28643.47
04:28:20|28643.46
04:28:21|28643.86
04:28:22|28640.53
04:28:23|28640.9
04:28:24|28642.
04:28:25|28641.
04:28:26|28643.
04:28:27|28643.
04:28:28|28645.
04:28:29|28645.
04:28:30|28645.
04:28:31|28645.
04:28:32|28654.06
04:28:33|28651.53
04:28:34|28650.84
04:28:35|28662.85
04:28:36|28665.4
04:28:37|28665.27
04:28:38|28662.86
04:28:39|28659.02
04:28:40|28660.8
04:28:41|28669.86
04:28:42|28667.99
04:28:43|28669.18
04:28:44|28663.51
04:28:45|28666.5
04:28:46|28671.1
04:28:47|28673.53
04:28:48|28674.03
04:28:49|28676.46
04:28:50|28681.47
04:28:51|28685.67
04:28:52|28683.09
04:28:53|28683.26
04:28:54|28681.5
04:28:55|28680.99
04:28:56|28676.21
04:28:58|28671.
04:28:58|28668.05
04:29:00|28667.02
04:29:00|28666.23
04:29:02|28677.6
04:29:03|28673.02
04:29:03|28670.06
04:29:05|28669.12
04:29:06|28670.11
04:29:07|28668.01
04:29:08|28668.01
04:29:09|28666.01
04:29:10|28662.81
04:29:11|28660.98
04:29:12|28657.01
04:29:13|28656.01
04:29:14|28651.59
04:29:15|28651.08
04:29:16|28652.99
04:29:18|28644.92
04:29:18|28646.99
04:29:19|28638.91
04:29:20|28642.48
04:29:21|28643.
04:29:22|28638.99
04:29:23|28639.53
04:29:24|28639.53
04:29:25|28638.53
04:29:27|28638.54
04:29:27|28648.1
04:29:28|28638.54
04:29:29|28640.19
04:29:30|28642.44
04:29:31|28641.67
04:29:32|28642.25
04:29:33|28642.5
04:29:34|28641.73
04:29:35|28641.73
04:29:36|28645.
04:29:37|28646.68
04:29:38|28645.68
04:29:39|28644.07
04:29:40|28650.
04:29:42|28647.47
04:29:42|28646.
04:29:43|28644.22
04:29:44|28651.66
04:29:45|28651.66
04:29:47|28644.99
04:29:47|28647.44
04:29:48|28647.44
04:29:49|28648.85
04:29:50|28648.85
04:29:51|28652.
04:29:52|28648.91
04:29:53|28648.91
04:29:54|28648.91
04:29:55|28650.91
04:29:57|28649.89
04:29:58|28650.
04:29:59|28646.
04:30:00|28646.
04:30:01|28645.96
04:30:03|28640.61
04:30:04|28646.05
04:30:05|28640.69
04:30:06|28642.11
04:30:07|28640.5
04:30:08|28644.66
04:30:09|28636.02
04:30:10|28637.41
04:30:11|28635.43
04:30:12|28637.81
04:30:13|28634.18
04:30:14|28636.37
04:30:15|28636.31
04:30:16|28634.82
04:30:17|28635.35
04:30:18|28635.34
04:30:19|28635.38
04:30:20|28636.49
04:30:21|28631.65
04:30:22|28631.6
04:30:23|28633.13
04:30:24|28633.11
04:30:25|28629.56
04:30:26|28631.92
04:30:27|28631.92
04:30:28|28630.83
04:30:29|28630.32
04:30:30|28630.21
04:30:31|28627.5
04:30:32|28630.99
04:30:33|28629.38
04:30:34|28630.
04:30:35|28631.52
04:30:36|28630.
04:30:37|28629.
04:30:38|28626.
04:30:39|28634.
04:30:40|28630.64
04:30:41|28628.65
04:30:42|28627.84
04:30:43|28627.86
04:30:44|28635.1
04:30:45|28626.
04:30:46|28625.16
04:30:48|28623.67
04:30:48|28628.
04:30:49|28626.97
04:30:51|28622.24
04:30:51|28626.91
04:30:52|28625.95
04:30:53|28625.
04:30:54|28624.99
04:30:55|28623.95
04:30:56|28618.38
04:30:58|28629.
04:30:59|28627.99
04:31:00|28623.6
04:31:01|28626.
04:31:02|28627.59
04:31:03|28628.65
04:31:04|28628.99
04:31:06|28624.99
04:31:06|28627.39
04:31:07|28627.59
04:31:08|28622.06
04:31:09|28628.58
04:31:10|28632.
04:31:11|28624.
04:31:13|28628.99
04:31:14|28626.53
04:31:14|28627.99
04:31:15|28628.81
04:31:17|28621.97
04:31:18|28623.59
04:31:19|28626.29
04:31:19|28629.26
04:31:20|28623.06
04:31:21|28623.06
04:31:22|28629.26
04:31:23|28623.
04:31:25|28627.91
04:31:25|28628.66
04:31:27|28640.
04:31:27|28635.
04:31:28|28635.01
04:31:30|28640.
04:31:31|28637.86
04:31:31|28646.91
04:31:32|28646.94
04:31:34|28644.02
04:31:34|28643.52
04:31:36|28640.
04:31:36|28636.99
04:31:37|28638.22
04:31:38|28638.22
04:31:39|28638.22
04:31:40|28637.01
04:31:41|28638.22
04:31:43|28638.22
04:31:43|28638.22
04:31:45|28637.74
04:31:45|28637.01
04:31:46|28637.39
04:31:47|28636.61
04:31:48|28637.62
04:31:50|28637.38
04:31:50|28634.02
04:31:51|28637.81
04:31:53|28636.47
04:31:53|28636.88
04:31:54|28637.89
04:31:56|28637.81
04:31:56|28637.13
04:31:57|28637.12
04:31:59|28638.52
04:32:00|28641.45
04:32:01|28641.45
04:32:02|28643.18
04:32:03|28643.32
04:32:04|28636.71
04:32:05|28642.81
04:32:06|28642.81
04:32:07|28643.
04:32:08|28646.
04:32:09|28648.
04:32:10|28650.44
04:32:12|28648.77
04:32:12|28648.8
04:32:13|28649.69
04:32:14|28649.69
04:32:15|28653.37
04:32:16|28653.
04:32:17|28653.37
04:32:18|28653.37
04:32:19|28655.
04:32:20|28655.
04:32:21|28655.76
04:32:22|28656.52
04:32:23|28657.28
04:32:24|28661.06
04:32:25|28662.38
04:32:26|28662.53
04:32:27|28663.52
04:32:28|28660.73
04:32:29|28662.2
04:32:30|28658.
04:32:31|28661.36
04:32:32|28661.36
04:32:33|28661.36
04:32:34|28663.99
04:32:36|28663.86
04:32:37|28663.85
04:32:38|28663.99
04:32:38|28662.09
04:32:39|28663.53
04:32:40|28664.
04:32:41|28663.29
04:32:42|28663.96
04:32:44|28664.
04:32:45|28664.
04:32:45|28663.32
04:32:46|28664.29
04:32:48|28666.94
04:32:49|28667.
04:32:49|28667.79
04:32:50|28665.85
04:32:51|28666.88
04:32:52|28660.36
04:32:53|28661.92
04:32:54|28658.05
04:32:55|28661.92
04:32:56|28661.92
04:32:57|28661.92
04:32:58|28663.05
04:33:00|28663.64
04:33:01|28658.38
04:33:02|28656.97
04:33:04|28658.99
04:33:04|28659.
04:33:05|28658.98
04:33:06|28658.97
04:33:07|28656.98
04:33:08|28658.68
04:33:09|28657.89
04:33:10|28656.05
04:33:11|28658.38
04:33:12|28655.09
04:33:13|28656.01
04:33:14|28658.92
04:33:15|28658.86
04:33:16|28654.8
04:33:17|28656.
04:33:18|28653.1
04:33:19|28653.13
04:33:20|28662.95
04:33:21|28662.95
04:33:22|28662.95
04:33:23|28659.84
04:33:24|28659.84
04:33:25|28662.95
04:33:26|28662.95
04:33:27|28661.
04:33:29|28653.08
04:33:29|28654.77
04:33:30|28656.4
04:33:31|28655.01
04:33:32|28649.99
04:33:33|28649.93
04:33:34|28646.34
04:33:36|28650.
04:33:37|28651.
04:33:37|28650.97
04:33:38|28651.98
04:33:39|28651.91
04:33:40|28651.91
04:33:42|28651.91
04:33:42|28646.79
04:33:44|28642.
04:33:44|28641.73
04:33:46|28643.04
04:33:47|28642.
04:33:48|28644.
04:33:49|28644.
04:33:49|28645.93
04:33:51|28645.93
04:33:52|28645.
04:33:52|28645.13
04:33:53|28645.
04:33:54|28644.01
04:33:55|28643.02
04:33:56|28643.02
04:33:58|28643.01
04:33:58|28648.01
04:34:00|28645.85
04:34:00|28649.36
04:34:02|28649.97
04:34:03|28643.62
04:34:04|28647.
04:34:05|28647.
04:34:07|28647.
04:34:07|28647.
04:34:09|28643.23
04:34:10|28648.
04:34:11|28649.
04:34:11|28646.
04:34:13|28646.
04:34:13|28646.
04:34:15|28644.47
04:34:15|28649.
04:34:17|28644.98
04:34:17|28644.98
04:34:19|28644.98
04:34:20|28645.1
04:34:21|28645.61
04:34:22|28644.88
04:34:22|28644.88
04:34:24|28642.45
04:34:25|28642.41
04:34:26|28641.01
04:34:26|28642.85
04:34:28|28641.34
04:34:29|28641.34
04:34:30|28641.34
04:34:31|28642.45
04:34:32|28643.43
04:34:33|28646.39
04:34:34|28644.
04:34:35|28650.
04:34:36|28649.37
04:34:37|28651.52
04:34:38|28654.99
04:34:39|28654.01
04:34:40|28657.99
04:34:41|28654.01
04:34:42|28656.16
04:34:43|28659.
04:34:44|28658.
04:34:45|28658.
04:34:46|28662.
04:34:47|28661.62
04:34:48|28660.28
04:34:49|28663.53
04:34:50|28663.63
04:34:51|28668.77
04:34:52|28659.76
04:34:53|28659.16
04:34:54|28660.46
04:34:55|28657.34
04:34:56|28658.5
04:34:57|28658.74
04:34:58|28661.
04:34:59|28661.
04:35:00|28661.
04:35:01|28660.98
04:35:02|28660.94
04:35:04|28658.29
04:35:05|28663.63
04:35:06|28663.63
04:35:07|28663.63
04:35:08|28663.94
04:35:09|28664.76
04:35:10|28664.75
04:35:11|28663.26
04:35:12|28663.25
04:35:13|28663.25
04:35:14|28666.01
04:35:15|28666.54
04:35:17|28662.59
04:35:18|28666.01
04:35:18|28663.7
04:35:20|28665.6
04:35:21|28666.11
04:35:22|28677.44
04:35:22|28676.28
04:35:24|28673.06
04:35:25|28673.06
04:35:26|28679.
04:35:26|28676.96
04:35:27|28680.44
04:35:28|28676.37
04:35:29|28682.23
04:35:30|28684.21
04:35:31|28679.56
04:35:32|28679.31
04:35:34|28679.12
04:35:35|28679.93
04:35:36|28679.93
04:35:36|28679.94
04:35:37|28681.51
04:35:38|28679.32
04:35:39|28678.08
04:35:41|28680.99
04:35:42|28677.01
04:35:42|28681.
04:35:43|28681.63
04:35:45|28683.76
04:35:45|28680.
04:35:46|28683.25
04:35:47|28681.74
04:35:48|28680.
04:35:49|28681.45
04:35:51|28674.
04:35:51|28677.
04:35:52|28674.34
04:35:53|28676.
04:35:54|28673.3
04:35:55|28677.24
04:35:57|28676.61
04:35:58|28678.02
04:35:58|28679.05
04:35:59|28682.26
04:36:00|28678.16
04:36:02|28680.92
04:36:03|28682.
04:36:04|28683.
04:36:05|28681.34
04:36:06|28680.33
04:36:07|28680.97
04:36:08|28677.5
04:36:09|28677.93
04:36:10|28677.8
04:36:11|28679.36
04:36:12|28684.
04:36:13|28684.99
04:36:14|28675.52
04:36:15|28677.23
04:36:16|28675.99
04:36:17|28675.75
04:36:18|28675.95
04:36:19|28677.99
04:36:20|28676.3
04:36:21|28676.3
04:36:22|28677.14
04:36:23|28677.8
04:36:24|28675.98
04:36:25|28675.31
04:36:26|28676.2
04:36:28|28670.
04:36:28|28671.
04:36:29|28671.13
04:36:30|28671.13
04:36:31|28669.07
04:36:33|28672.
04:36:33|28673.36
04:36:34|28674.99
04:36:35|28674.99
04:36:36|28675.
04:36:37|28675.
04:36:38|28675.
04:36:39|28674.56
04:36:40|28674.56
04:36:41|28674.56
04:36:42|28670.76
04:36:43|28669.07
04:36:44|28675.09
04:36:45|28675.09
04:36:46|28675.66
04:36:48|28675.99
04:36:48|28675.99
04:36:50|28675.99
04:36:50|28674.
04:36:51|28683.65
04:36:52|28683.53
04:36:54|28683.9
04:36:54|28685.35
04:36:56|28698.68
04:36:56|28690.
04:36:57|28688.39
04:36:58|28701.98
04:37:00|28697.2
04:37:01|28700.
04:37:02|28699.41
04:37:03|28695.19
04:37:04|28692.18
04:37:05|28691.64
04:37:06|28693.31
04:37:07|28692.66
04:37:08|28691.86
04:37:09|28688.02
04:37:10|28693.84
04:37:11|28693.56
04:37:11|28699.01
04:37:12|28701.56
04:37:13|28701.44
04:37:15|28700.98
04:37:16|28700.98
04:37:16|28696.5
04:37:17|28703.84
04:37:19|28701.68
04:37:20|28709.19
04:37:21|28706.59
04:37:22|28707.
04:37:23|28704.58
04:37:24|28703.78
04:37:25|28706.83
04:37:26|28700.6
04:37:27|28700.49
04:37:28|28708.93
04:37:29|28707.
04:37:30|28704.03
04:37:31|28710.
04:37:32|28707.5
04:37:33|28705.61
04:37:34|28701.26
04:37:35|28703.96
04:37:36|28698.01
04:37:37|28692.
04:37:38|28693.63
04:37:39|28698.7
04:37:40|28696.92
04:37:41|28696.88
04:37:42|28698.99
04:37:43|28698.33
04:37:44|28690.68
04:37:45|28690.59
04:37:46|28691.7
04:37:47|28690.76
04:37:48|28688.01
04:37:49|28688.09
04:37:50|28691.
04:37:51|28691.
04:37:52|28690.99
04:37:53|28692.99
04:37:54|28692.99
04:37:55|28692.99
04:37:56|28693.
04:37:57|28693.
04:37:58|28693.
04:38:00|28693.83
04:38:01|28699.21
04:38:02|28694.73
04:38:03|28693.01
04:38:04|28694.38
04:38:04|28696.
04:38:06|28696.
04:38:07|28695.99
04:38:08|28695.58
04:38:08|28695.58
04:38:10|28695.48
04:38:11|28698.
04:38:11|28692.4
04:38:13|28698.
04:38:14|28696.57
04:38:15|28696.25
04:38:16|28695.99
04:38:17|28695.99
04:38:18|28698.74
04:38:19|28696.
04:38:20|28696.94
04:38:21|28696.73
04:38:22|28696.73
04:38:23|28695.
04:38:24|28696.95
04:38:25|28695.89
04:38:26|28696.1
04:38:27|28695.89
04:38:27|28697.99
04:38:29|28695.68
04:38:31|28695.71
04:38:31|28695.11
04:38:32|28684.02
04:38:33|28673.55
04:38:34|28671.2
04:38:35|28670.78
04:38:36|28668.1
04:38:37|28664.96
04:38:38|28665.76
04:38:39|28665.32
04:38:41|28677.36
04:38:41|28671.9
04:38:43|28670.12
04:38:43|28674.99
04:38:44|28673.98
04:38:45|28672.56
04:38:46|28670.
04:38:47|28666.69
04:38:49|28662.09
04:38:50|28663.3
04:38:50|28664.83
04:38:52|28665.96
04:38:53|28663.01
04:38:54|28664.54
04:38:55|28662.
04:38:56|28663.12
04:38:57|28659.16
04:38:59|28661.09
04:38:59|28661.
04:39:01|28658.54
04:39:02|28660.38
04:39:02|28660.38
04:39:04|28658.39
04:39:04|28658.39
04:39:06|28657.86
04:39:07|28662.4
04:39:07|28655.76
04:39:09|28656.87
04:39:10|28660.
04:39:10|28659.
04:39:12|28660.61
04:39:13|28660.62
04:39:14|28660.
04:39:15|28660.01
04:39:16|28658.
04:39:16|28663.81
04:39:18|28660.82
04:39:19|28660.36
04:39:20|28661.5
04:39:21|28658.88
04:39:22|28659.89
04:39:23|28661.65
04:39:24|28657.17
04:39:25|28662.
04:39:26|28661.23
04:39:27|28659.66
04:39:28|28660.68
04:39:29|28660.68
04:39:30|28660.68
04:39:31|28659.18
04:39:32|28659.18
04:39:33|28659.18
04:39:34|28657.13
04:39:35|28659.17
04:39:36|28659.17
04:39:37|28659.18
04:39:38|28659.17
04:39:39|28650.
04:39:40|28651.52
04:39:41|28648.
04:39:42|28649.36
04:39:43|28657.
04:39:44|28654.99
04:39:45|28650.85
04:39:46|28649.
04:39:47|28644.66
04:39:48|28646.61
04:39:49|28644.87
04:39:50|28642.88
04:39:51|28641.67
04:39:52|28641.26
04:39:54|28640.98
04:39:54|28639.23
04:39:55|28639.
04:39:57|28642.
04:39:58|28640.
04:39:58|28645.93
04:40:00|28640.42
04:40:00|28642.
04:40:02|28639.97
04:40:03|28642.
04:40:04|28642.99
04:40:05|28642.35
04:40:05|28640.36
04:40:06|28640.36
04:40:08|28640.36
04:40:08|28640.
04:40:10|28639.49
04:40:11|28640.28
04:40:11|28640.28
04:40:13|28637.
04:40:14|28636.99
04:40:15|28637.
04:40:16|28638.68
04:40:17|28637.
04:40:17|28637.
04:40:19|28637.49
04:40:20|28637.92
04:40:21|28636.78
04:40:21|28635.97
04:40:23|28634.
04:40:24|28636.49
04:40:25|28638.49
04:40:26|28638.49
04:40:27|28638.49
04:40:28|28639.65
04:40:29|28638.46
04:40:29|28638.46
04:40:31|28638.46
04:40:32|28638.75
04:40:33|28637.
04:40:35|28637.
04:40:35|28642.
04:40:36|28641.99
04:40:37|28643.
04:40:38|28642.85
04:40:39|28638.15
04:40:40|28641.39
04:40:41|28641.82
04:40:42|28641.53
04:40:43|28643.
04:40:44|28644.16
04:40:45|28643.5
04:40:46|28642.58
04:40:47|28643.49
04:40:48|28639.99
04:40:49|28638.98
04:40:51|28633.13
04:40:52|28635.46
04:40:53|28635.46
04:40:53|28635.99
04:40:54|28636.
04:40:56|28635.93
04:40:57|28634.01
04:40:58|28634.01
04:40:59|28634.
04:41:00|28636.94
04:41:00|28636.93
04:41:02|28649.
04:41:03|28645.55
04:41:04|28647.02
04:41:05|28647.25
04:41:07|28646.66
04:41:08|28646.68
04:41:09|28645.55
04:41:10|28645.55
04:41:11|28645.55
04:41:11|28646.79
04:41:12|28645.55
04:41:13|28646.
04:41:14|28646.81
04:41:16|28645.55
04:41:17|28646.15
04:41:17|28646.15
04:41:19|28646.15
04:41:19|28646.15
04:41:21|28643.98
04:41:21|28641.98
04:41:22|28642.5
04:41:23|28645.99
04:41:24|28648.48
04:41:25|28637.26
04:41:26|28639.6
04:41:27|28634.69
04:41:28|28635.94
04:41:29|28636.99
04:41:30|28634.01
04:41:31|28636.3
04:41:33|28636.3
04:41:33|28634.93
04:41:34|28632.01
04:41:35|28632.99
04:41:37|28634.43
04:41:38|28634.58
04:41:38|28630.
04:41:39|28630.
04:41:41|28630.
04:41:41|28630.
04:41:43|28626.98
04:41:44|28627.
04:41:44|28625.01
04:41:45|28621.
04:41:46|28614.01
04:41:48|28613.13
04:41:49|28611.32
04:41:49|28608.74
04:41:51|28606.01
04:41:53|28604.
04:41:54|28607.32
04:41:55|28602.01
04:41:56|28602.14
04:41:57|28601.3
04:41:58|28607.48
04:41:59|28609.5
04:42:00|28603.94
04:42:01|28601.42
04:42:02|28603.99
04:42:03|28605.
04:42:04|28604.
04:42:05|28602.22
04:42:06|28604.71
04:42:07|28606.
04:42:08|28612.73
04:42:09|28612.5
04:42:10|28622.68
04:42:11|28625.37
04:42:12|28619.13
04:42:13|28617.89
04:42:14|28620.88
04:42:15|28620.87
04:42:16|28620.91
04:42:17|28618.69
04:42:18|28617.5
04:42:19|28619.95
04:42:20|28619.99
04:42:21|28622.47
04:42:22|28621.13
04:42:23|28620.
04:42:24|28619.01
04:42:25|28618.2
04:42:26|28618.2
04:42:28|28622.
04:42:28|28622.42
04:42:29|28617.44
04:42:30|28619.7
04:42:31|28619.7
04:42:32|28617.69
04:42:33|28618.99
04:42:34|28618.99
04:42:36|28618.99
04:42:36|28619.02
04:42:37|28621.
04:42:38|28621.49
04:42:39|28620.35
04:42:41|28620.91
04:42:41|28620.86
04:42:42|28619.89
04:42:43|28619.37
04:42:44|28619.5
04:42:46|28619.5
04:42:46|28616.01
04:42:47|28616.13
04:42:48|28614.74
04:42:50|28614.74
04:42:51|28612.85
04:42:52|28612.
04:42:53|28612.99
04:42:54|28607.91
04:42:55|28611.98
04:42:56|28611.98
04:42:58|28618.98
04:42:59|28619.36
04:42:59|28619.3
04:43:01|28618.02
04:43:01|28620.15
04:43:02|28620.25
04:43:04|28621.93
04:43:05|28622.
04:43:06|28618.69
04:43:06|28619.
04:43:08|28619.
04:43:08|28618.65
04:43:09|28617.6
04:43:11|28617.59
04:43:12|28617.59
04:43:13|28617.59
04:43:14|28619.65
04:43:15|28622.5
04:43:16|28618.69
04:43:17|28617.
04:43:18|28618.99
04:43:18|28618.02
04:43:20|28618.02
04:43:21|28617.49
04:43:22|28614.15
04:43:23|28617.48
04:43:24|28618.49
04:43:25|28619.
04:43:25|28612.35
04:43:27|28621.
04:43:28|28622.05
04:43:29|28616.4
04:43:30|28615.
04:43:31|28619.79
04:43:32|28614.34
04:43:33|28620.5
04:43:34|28620.5
04:43:34|28620.99
04:43:36|28622.18
04:43:36|28622.23
04:43:37|28627.01
04:43:39|28625.01
04:43:39|28624.
04:43:41|28626.21
04:43:42|28626.21
04:43:43|28628.58
04:43:44|28627.
04:43:44|28627.11
04:43:45|28640.66
04:43:47|28639.33
04:43:48|28638.41
04:43:49|28638.68
04:43:49|28638.41
04:43:52|28632.37
04:43:53|28630.45
04:43:54|28628.84
04:43:54|28630.68
04:43:56|28628.25
04:43:56|28627.47
04:43:58|28627.48
04:43:59|28629.93
04:43:59|28627.72
04:44:01|28628.19
04:44:02|28628.99
04:44:03|28632.
04:44:04|28631.07
04:44:05|28632.31
04:44:06|28627.
04:44:07|28628.05
04:44:08|28626.89
04:44:09|28630.17
04:44:10|28629.44
04:44:11|28629.44
04:44:11|28629.3
04:44:13|28629.3
04:44:14|28630.33
04:44:15|28629.59
04:44:16|28629.59
04:44:17|28629.51
04:44:18|28629.51
04:44:19|28629.51
04:44:20|28629.51
04:44:21|28629.51
04:44:22|28629.48
04:44:23|28630.
04:44:24|28630.
04:44:25|28630.
04:44:26|28626.51
04:44:27|28626.51
04:44:28|28626.51
04:44:30|28626.51
04:44:30|28627.34
04:44:31|28627.47
04:44:32|28626.23
04:44:33|28626.23
04:44:34|28620.69
04:44:35|28622.4
04:44:36|28622.98
04:44:37|28622.98
04:44:38|28622.92
04:44:39|28622.88
04:44:40|28622.78
04:44:41|28622.78
04:44:42|28620.68
04:44:43|28620.68
04:44:44|28621.53
04:44:45|28622.99
04:44:46|28622.93
04:44:47|28620.
04:44:48|28620.
04:44:49|28620.
04:44:50|28620.
04:44:52|28619.
04:44:52|28617.02
04:44:54|28617.14
04:44:55|28617.14
04:44:56|28616.38
04:44:57|28618.49
04:44:58|28618.5
04:44:59|28621.48
04:45:00|28620.
04:45:00|28622.75
04:45:02|28622.5
04:45:03|28619.52
04:45:04|28621.45
04:45:05|28621.45
04:45:06|28623.99
04:45:06|28622.92
04:45:08|28622.99
04:45:09|28622.49
04:45:10|28620.95
04:45:11|28620.95
04:45:11|28620.95
04:45:13|28620.45
04:45:14|28620.45
04:45:14|28619.5
04:45:16|28618.5
04:45:16|28618.5
04:45:18|28621.
04:45:19|28621.
04:45:20|28621.5
04:45:21|28621.9
04:45:22|28620.79
04:45:23|28620.79
04:45:23|28619.99
04:45:25|28619.99
04:45:26|28622.49
04:45:27|28623.53
04:45:28|28623.
04:45:29|28624.5
04:45:30|28627.27
04:45:30|28627.79
04:45:31|28626.76
04:45:32|28627.99
04:45:33|28620.8
04:45:35|28620.09
04:45:36|28621.
04:45:37|28621.
04:45:37|28623.08
04:45:39|28623.92
04:45:40|28621.99
04:45:41|28621.99
04:45:42|28623.99
04:45:43|28624.
04:45:44|28624.
04:45:45|28624.99
04:45:46|28624.61
04:45:47|28625.06
04:45:48|28620.49
04:45:49|28623.6
04:45:50|28623.
04:45:51|28623.
04:45:52|28625.82
04:45:53|28625.82
04:45:54|28625.82
04:45:55|28621.32
04:45:56|28621.32
04:45:57|28621.32
04:45:58|28624.81
04:45:59|28622.3
04:46:00|28623.36
04:46:01|28624.33
04:46:02|28622.8
04:46:03|28623.81
04:46:04|28624.33
04:46:05|28623.5
04:46:06|28624.97
04:46:07|28624.96
04:46:08|28626.99
04:46:09|28614.88
04:46:10|28615.22
04:46:11|28612.61
04:46:13|28614.27
04:46:13|28614.27
04:46:14|28612.61
04:46:15|28615.23
04:46:16|28612.93
04:46:17|28614.67
04:46:18|28612.61
04:46:20|28614.67
04:46:20|28613.86
04:46:21|28613.86
04:46:22|28612.95
04:46:23|28610.
04:46:25|28609.3
04:46:25|28607.38
04:46:27|28604.97
04:46:27|28608.24
04:46:28|28606.31
04:46:30|28602.8
04:46:31|28606.24
04:46:32|28601.32
04:46:32|28601.86
04:46:33|28601.85
04:46:35|28600.89
04:46:36|28600.89
04:46:36|28600.89
04:46:37|28600.
04:46:38|28597.8
04:46:39|28600.43
04:46:40|28600.74
04:46:42|28597.54
04:46:43|28597.2
04:46:43|28595.46
04:46:45|28595.45
04:46:45|28596.95
04:46:46|28596.99
04:46:48|28597.
04:46:48|28595.41
04:46:49|28603.99
04:46:50|28602.95
04:46:51|28602.94
04:46:52|28601.53
04:46:54|28600.71
04:46:54|28600.71
04:46:56|28602.55
04:46:57|28602.1
04:46:58|28600.26
04:46:59|28600.26
04:46:59|28599.66
04:47:01|28598.87
04:47:02|28590.08
04:47:03|28591.77
04:47:04|28591.02
04:47:05|28592.68
04:47:06|28592.73
04:47:07|28594.
04:47:08|28591.59
04:47:09|28592.24
04:47:10|28592.26
04:47:11|28596.5
04:47:12|28593.99
04:47:13|28591.99
04:47:14|28591.99
04:47:15|28590.81
04:47:16|28590.71
04:47:17|28589.72
04:47:18|28589.6
04:47:19|28589.
04:47:20|28591.1
04:47:22|28586.89
04:47:22|28586.66
04:47:23|28583.68
04:47:24|28587.
04:47:25|28587.
04:47:27|28583.82
04:47:27|28582.
04:47:28|28581.02
04:47:29|28579.99
04:47:30|28581.99
04:47:32|28581.95
04:47:32|28578.
04:47:33|28580.
04:47:34|28580.
04:47:35|28580.
04:47:36|28578.09
04:47:37|28583.
04:47:38|28592.07
04:47:39|28586.55
04:47:40|28589.
04:47:42|28590.08
04:47:42|28588.94
04:47:43|28588.99
04:47:44|28590.99
04:47:46|28591.
04:47:46|28592.27
04:47:48|28590.4
04:47:49|28590.47
04:47:49|28592.83
04:47:50|28592.83
04:47:53|28592.27
04:47:53|28590.49
04:47:55|28588.23
04:47:56|28588.23
04:47:57|28587.5
04:47:59|28587.5
04:47:59|28589.97
04:48:00|28590.44
04:48:01|28590.51
04:48:02|28590.44
04:48:03|28589.66
04:48:04|28588.84
04:48:05|28588.84
04:48:06|28591.43
04:48:07|28591.39
04:48:08|28586.
04:48:09|28581.09
04:48:10|28581.09
04:48:11|28583.5
04:48:12|28583.5
04:48:13|28581.5
04:48:14|28581.41
04:48:15|28580.48
04:48:17|28580.48
04:48:17|28578.1
04:48:18|28577.92
04:48:19|28568.55
04:48:20|28570.28
04:48:21|28571.63
04:48:22|28574.
04:48:24|28576.35
04:48:25|28577.66
04:48:26|28577.93
04:48:27|28578.08
04:48:28|28578.
04:48:29|28576.99
04:48:30|28576.98
04:48:31|28577.62
04:48:32|28577.01
04:48:33|28578.5
04:48:34|28576.5
04:48:35|28585.
04:48:36|28584.5
04:48:37|28584.
04:48:38|28583.
04:48:39|28589.
04:48:40|28592.
04:48:41|28591.05
04:48:42|28592.7
04:48:43|28595.
04:48:44|28593.07
04:48:45|28594.78
04:48:46|28593.88
04:48:47|28592.
04:48:48|28604.53
04:48:49|28599.85
04:48:50|28601.71
04:48:51|28603.51
04:48:52|28606.17
04:48:53|28606.94
04:48:54|28609.38
04:48:55|28606.88
04:48:57|28608.15
04:48:57|28609.
04:48:58|28610.72
04:48:59|28612.38
04:49:00|28610.43
04:49:01|28611.65
04:49:03|28612.24
04:49:03|28613.11
04:49:04|28613.62
04:49:05|28618.07
04:49:06|28619.53
04:49:07|28615.
04:49:08|28621.01
04:49:09|28619.
04:49:10|28620.95
04:49:11|28620.25
04:49:12|28618.
04:49:13|28617.01
04:49:14|28617.75
04:49:15|28617.41
04:49:17|28617.41
04:49:17|28619.
04:49:18|28615.
04:49:20|28616.36
04:49:20|28617.
04:49:21|28617.
04:49:22|28617.
04:49:24|28614.49
04:49:24|28612.5
04:49:25|28613.49
04:49:26|28613.39
04:49:27|28617.
04:49:28|28616.52
04:49:29|28615.7
04:49:30|28615.7
04:49:32|28612.26
04:49:32|28613.38
04:49:33|28610.
04:49:35|28610.
04:49:35|28610.63
04:49:36|28610.04
04:49:37|28610.04
04:49:38|28610.
04:49:39|28609.99
04:49:41|28606.42
04:49:41|28602.05
04:49:42|28600.09
04:49:43|28600.57
04:49:44|28603.36
04:49:45|28603.36
04:49:47|28603.36
04:49:47|28603.36
04:49:48|28603.5
04:49:50|28603.77
04:49:50|28603.5
04:49:52|28602.
04:49:52|28600.57
04:49:53|28599.27
04:49:54|28596.61
04:49:56|28596.61
04:49:57|28597.22
04:49:59|28597.
04:49:59|28599.95
04:50:00|28600.38
04:50:01|28602.28
04:50:03|28602.27
04:50:04|28600.37
04:50:05|28600.
04:50:06|28600.
04:50:07|28600.
04:50:09|28600.
04:50:09|28600.62
04:50:10|28600.
04:50:11|28600.
04:50:12|28600.01
04:50:14|28600.01
04:50:15|28600.01
04:50:16|28600.01
04:50:17|28601.34
04:50:18|28601.34
04:50:19|28601.34
04:50:20|28601.34
04:50:21|28600.36
04:50:22|28603.74
04:50:23|28603.65
04:50:24|28603.65
04:50:25|28603.65
04:50:26|28600.
04:50:26|28600.
04:50:28|28600.5
04:50:29|28602.93
04:50:29|28602.99
04:50:31|28606.03
04:50:31|28606.83
04:50:32|28609.99
04:50:34|28608.76
04:50:35|28611.3
04:50:36|28613.28
04:50:37|28615.95
04:50:38|28612.74
04:50:39|28612.5
04:50:40|28612.5
04:50:40|28614.34
04:50:42|28616.45
04:50:43|28616.2
04:50:44|28617.37
04:50:45|28617.37
04:50:46|28617.
04:50:47|28617.
04:50:48|28617.
04:50:49|28613.5
04:50:49|28617.
04:50:50|28619.5
04:50:52|28620.5
04:50:52|28619.
04:50:54|28621.49
04:50:55|28621.
04:50:56|28621.
04:50:56|28623.61
04:50:58|28624.49
04:50:59|28625.
04:51:01|28622.5
04:51:01|28623.18
04:51:02|28623.33
04:51:03|28624.56
04:51:04|28624.56
04:51:05|28625.86
04:51:06|28628.16
04:51:07|28624.
04:51:09|28630.39
04:51:09|28629.12
04:51:10|28626.
04:51:11|28626.37
04:51:12|28626.61
04:51:13|28630.
04:51:14|28629.62
04:51:16|28638.
04:51:16|28636.
04:51:17|28637.61
04:51:19|28638.93
04:51:20|28635.01
04:51:21|28634.05
04:51:22|28634.
04:51:22|28635.56
04:51:24|28634.8
04:51:24|28634.8
04:51:25|28634.8
04:51:26|28635.29
04:51:28|28634.14
04:51:28|28634.14
04:51:29|28631.99
04:51:31|28630.46
04:51:32|28629.8
04:51:32|28629.77
04:51:34|28629.29
04:51:34|28630.84
04:51:36|28630.84
04:51:36|28629.36
04:51:38|28626.24
04:51:38|28625.
04:51:39|28625.01
04:51:41|28625.01
04:51:41|28625.5
04:51:42|28621.36
04:51:43|28621.76
04:51:44|28621.5
04:51:46|28621.5
04:51:46|28619.58
04:51:47|28619.59
04:51:48|28621.5
04:51:50|28622.
04:51:50|28619.63
04:51:52|28621.51
04:51:52|28621.69
04:51:53|28621.69
04:51:54|28623.87
04:51:55|28623.87
04:51:56|28622.
04:51:57|28622.32
04:51:58|28623.11
04:52:00|28623.09
04:52:01|28620.5
04:52:01|28620.51
04:52:02|28620.
04:52:04|28622.
04:52:05|28622.5
04:52:06|28622.5
04:52:07|28623.36
04:52:08|28621.22
04:52:09|28621.7
04:52:10|28621.7
04:52:11|28620.78
04:52:12|28618.5
04:52:13|28618.38
04:52:14|28620.49
04:52:15|28620.78
04:52:16|28622.98
04:52:17|28622.99
04:52:18|28622.5
04:52:19|28625.54
04:52:20|28628.
04:52:21|28630.13
04:52:22|28629.53
04:52:23|28629.
04:52:24|28632.52
04:52:25|28633.38
04:52:26|28631.47
04:52:27|28630.64
04:52:28|28630.64
04:52:29|28631.77
04:52:30|28635.
04:52:31|28633.3
04:52:32|28633.
04:52:33|28634.51
04:52:34|28634.51
04:52:35|28633.26
04:52:36|28633.26
04:52:37|28634.22
04:52:38|28634.
04:52:39|28633.57
04:52:40|28633.61
04:52:41|28631.99
04:52:42|28631.99
04:52:43|28631.99
04:52:44|28631.99
04:52:45|28631.99
04:52:46|28631.99
04:52:47|28631.99
04:52:48|28631.99
04:52:49|28632.54
04:52:50|28632.54
04:52:51|28624.
04:52:52|28629.
04:52:53|28632.32
04:52:54|28632.29
04:52:55|28632.28
04:52:56|28630.5
04:52:57|28631.
04:52:58|28628.77
04:52:59|28625.26
04:53:01|28626.61
04:53:02|28627.
04:53:03|28628.78
04:53:04|28627.
04:53:05|28626.
04:53:06|28629.05
04:53:07|28626.02
04:53:08|28625.5
04:53:09|28625.5
04:53:10|28625.5
04:53:11|28625.5
04:53:12|28627.09
04:53:13|28625.51
04:53:14|28627.24
04:53:15|28625.32
04:53:16|28625.32
04:53:18|28628.77
04:53:18|28628.3
04:53:19|28628.5
04:53:20|28630.
04:53:21|28629.5
04:53:23|28628.46
04:53:23|28624.01
04:53:24|28621.11
04:53:25|28625.32
04:53:26|28624.84
04:53:28|28624.94
04:53:28|28624.5
04:53:29|28624.5
04:53:31|28622.05
04:53:31|28622.15
04:53:32|28622.15
04:53:33|28624.99
04:53:34|28626.99
04:53:35|28625.08
04:53:36|28625.08
04:53:37|28627.25
04:53:39|28626.54
04:53:39|28632.33
04:53:40|28635.
04:53:41|28634.8
04:53:42|28634.8
04:53:44|28634.
04:53:44|28634.
04:53:46|28635.18
04:53:47|28635.2
04:53:47|28631.51
04:53:48|28634.99
04:53:50|28634.5
04:53:50|28635.18
04:53:51|28637.49
04:53:52|28637.49
04:53:53|28637.74
04:53:54|28637.32
04:53:55|28630.02
04:53:56|28631.08
04:53:57|28631.08
04:53:58|28636.77
04:53:59|28636.77
04:54:01|28635.41
04:54:02|28635.48
04:54:03|28634.33
04:54:04|28634.32
04:54:05|28634.25
04:54:07|28633.24
04:54:07|28635.49
04:54:08|28635.99
04:54:09|28632.51
04:54:10|28634.59
04:54:11|28634.59
04:54:12|28634.58
04:54:13|28634.95
04:54:14|28634.78
04:54:15|28634.78
04:54:17|28633.79
04:54:17|28635.2
04:54:18|28635.37
04:54:19|28635.31
04:54:20|28629.
04:54:21|28629.45
04:54:22|28622.45
04:54:23|28622.89
04:54:24|28624.94
04:54:25|28624.94
04:54:26|28623.75
04:54:27|28623.74
04:54:28|28623.74
04:54:29|28622.99
04:54:30|28620.12
04:54:31|28623.
04:54:32|28622.99
04:54:33|28622.99
04:54:34|28622.99
04:54:35|28622.99
04:54:36|28622.94
04:54:37|28622.94
04:54:38|28621.31
04:54:39|28622.99
04:54:40|28625.99
04:54:41|28625.35
04:54:42|28624.94
04:54:44|28621.
04:54:45|28621.
04:54:45|28621.25
04:54:47|28621.25
04:54:48|28621.25
04:54:48|28626.45
04:54:49|28626.75
04:54:50|28626.75
04:54:51|28626.75
04:54:52|28622.14
04:54:53|28623.84
04:54:54|28624.
04:54:55|28624.
04:54:56|28621.7
04:54:58|28621.7
04:54:58|28623.86
04:54:59|28618.02
04:55:00|28617.34
04:55:02|28615.62
04:55:03|28620.2
04:55:04|28622.86
04:55:05|28619.68
04:55:06|28622.99
04:55:07|28620.01
04:55:08|28619.38
04:55:09|28619.39
04:55:10|28619.
04:55:11|28618.
04:55:12|28625.86
04:55:13|28623.16
04:55:14|28622.03
04:55:15|28624.28
04:55:16|28621.83
04:55:17|28622.89
04:55:18|28623.32
04:55:19|28630.99
04:55:20|28626.97
04:55:21|28624.46
04:55:22|28624.46
04:55:23|28624.46
04:55:24|28626.5
04:55:25|28626.83
04:55:26|28627.45
04:55:27|28626.63
04:55:28|28626.63
04:55:29|28628.9
04:55:30|28629.01
04:55:31|28629.01
04:55:32|28629.01
04:55:33|28629.98
04:55:34|28631.
04:55:35|28629.67
04:55:36|28631.
04:55:37|28629.59
04:55:38|28630.55
04:55:39|28630.99
04:55:40|28630.99
04:55:41|28630.99
04:55:42|28630.46
04:55:43|28631.88
04:55:44|28630.94
04:55:45|28630.94
04:55:46|28630.94
04:55:47|28633.89
04:55:48|28633.68
04:55:49|28633.68
04:55:50|28635.26
04:55:51|28636.
04:55:52|28633.64
04:55:53|28635.27
04:55:54|28634.9
04:55:55|28636.
04:55:56|28637.01
04:55:57|28636.
04:55:58|28637.
04:55:59|28635.24
04:56:00|28631.99
04:56:01|28634.
04:56:03|28630.45
04:56:04|28631.02
04:56:05|28633.
04:56:06|28632.23
04:56:07|28635.
04:56:08|28630.
04:56:09|28630.02
04:56:11|28632.77
04:56:11|28630.88
04:56:12|28630.01
04:56:13|28629.01
04:56:14|28628.87
04:56:15|28628.87
04:56:16|28633.7
04:56:17|28637.65
04:56:18|28637.99
04:56:19|28640.
04:56:20|28636.
04:56:21|28635.02
04:56:23|28635.02
04:56:23|28634.25
04:56:25|28634.5
04:56:26|28636.
04:56:27|28635.
04:56:27|28635.
04:56:29|28636.57
04:56:30|28636.57
04:56:31|28636.57
04:56:32|28637.58
04:56:33|28633.61
04:56:34|28634.09
04:56:35|28628.5
04:56:35|28632.
04:56:36|28632.93
04:56:38|28632.01
04:56:39|28631.01
04:56:39|28632.01
04:56:41|28632.01
04:56:42|28632.27
04:56:42|28632.01
04:56:44|28632.01
04:56:45|28632.01
04:56:46|28630.5
04:56:47|28632.61
04:56:48|28630.38
04:56:49|28629.83
04:56:50|28629.85
04:56:51|28630.
04:56:52|28630.
04:56:53|28628.07
04:56:54|28628.57
04:56:55|28628.51
04:56:55|28628.51
04:56:56|28628.51
04:56:58|28629.99
04:56:58|28629.99
04:57:00|28628.64
04:57:01|28628.65
04:57:02|28628.65
04:57:03|28628.65
04:57:05|28630.98
04:57:05|28630.84
04:57:06|28631.99
04:57:07|28631.91
04:57:08|28630.01
04:57:09|28629.5
04:57:10|28625.56
04:57:11|28625.56
04:57:12|28626.
04:57:13|28626.
04:57:14|28626.
04:57:15|28626.
04:57:17|28626.
04:57:17|28627.89
04:57:18|28628.45
04:57:19|28628.45
04:57:20|28628.43
04:57:22|28628.43
04:57:23|28636.14
04:57:24|28634.56
04:57:24|28635.55
04:57:25|28638.18
04:57:26|28639.6
04:57:28|28642.
04:57:29|28641.99
04:57:29|28636.01
04:57:30|28639.12
04:57:31|28639.12
04:57:32|28639.12
04:57:34|28639.12
04:57:35|28637.09
04:57:35|28637.94
04:57:37|28638.99
04:57:37|28638.99
04:57:38|28637.
04:57:39|28634.77
04:57:40|28634.78
04:57:41|28633.19
04:57:42|28639.71
04:57:43|28638.5
04:57:44|28638.5
04:57:45|28636.76
04:57:46|28632.51
04:57:47|28630.26
04:57:48|28630.07
04:57:50|28633.16
04:57:50|28635.
04:57:52|28638.
04:57:52|28635.69
04:57:53|28635.67
04:57:54|28635.67
04:57:55|28635.67
04:57:56|28633.75
04:57:57|28632.06
04:57:58|28632.05
04:58:00|28630.6
04:58:01|28632.46
04:58:01|28631.86
04:58:02|28632.99
04:58:03|28632.99
04:58:05|28633.56
04:58:06|28633.56
04:58:07|28632.51
04:58:08|28632.01
04:58:09|28631.27
04:58:11|28634.47
04:58:11|28634.75
04:58:12|28634.98
04:58:13|28634.98
04:58:14|28634.94
04:58:15|28636.
04:58:16|28635.92
04:58:17|28633.
04:58:18|28632.66
04:58:19|28629.56
04:58:20|28635.52
04:58:21|28629.5
04:58:22|28631.23
04:58:23|28630.25
04:58:24|28631.29
04:58:25|28630.26
04:58:26|28631.25
04:58:28|28630.
04:58:28|28632.97
04:58:29|28631.03
04:58:30|28631.03
04:58:31|28631.03
04:58:32|28631.03
04:58:33|28631.03
04:58:35|28633.81
04:58:35|28631.99
04:58:36|28631.98
04:58:38|28631.97
04:58:39|28631.97
04:58:40|28631.97
04:58:40|28631.97
04:58:42|28628.62
04:58:42|28628.61
04:58:44|28629.
04:58:45|28629.
04:58:46|28625.98
04:58:47|28625.99
04:58:48|28625.35
04:58:49|28626.
04:58:50|28625.17
04:58:51|28626.
04:58:51|28625.99
04:58:53|28625.82
04:58:54|28625.82
04:58:55|28622.94
04:58:56|28621.35
04:58:56|28619.
04:58:57|28620.98
04:58:59|28620.22
04:58:59|28610.46
04:59:01|28613.08
04:59:02|28613.2
04:59:03|28613.2
04:59:04|28614.19
04:59:05|28611.
04:59:06|28614.19
04:59:08|28614.19
04:59:09|28613.96
04:59:10|28613.96
04:59:10|28613.96
04:59:12|28613.1
04:59:13|28616.
04:59:14|28614.09
04:59:15|28612.24
04:59:16|28613.41
04:59:17|28613.41
04:59:18|28609.24
04:59:19|28609.
04:59:20|28609.5
04:59:21|28609.5
04:59:22|28608.
04:59:23|28607.42
04:59:24|28608.68
04:59:25|28608.69
04:59:25|28608.69
04:59:27|28607.
04:59:28|28607.07
04:59:28|28607.07
04:59:30|28607.07
04:59:31|28605.
04:59:32|28606.49
04:59:33|28605.99
04:59:34|28605.94
04:59:35|28605.94
04:59:36|28603.
04:59:37|28605.93
04:59:38|28601.56
04:59:39|28602.
04:59:40|28607.59
04:59:41|28609.15
04:59:42|28606.
04:59:43|28603.92
04:59:44|28603.72
04:59:45|28602.28
04:59:46|28602.28
04:59:47|28602.28
04:59:48|28606.
04:59:49|28605.53
04:59:50|28607.3
04:59:51|28607.3
04:59:52|28601.01
04:59:53|28602.1
04:59:54|28602.1
04:59:55|28601.02
04:59:56|28600.
04:59:57|28598.01
04:59:58|28597.31
04:59:59|28595.31
05:00:00|28595.32
05:00:01|28595.59
05:00:02|28595.32
05:00:03|28596.86
05:00:05|28595.32
05:00:05|28595.99
05:00:06|28593.
05:00:07|28593.1
05:00:08|28592.85
05:00:09|28596.8
05:00:10|28596.11
05:00:11|28601.63
05:00:13|28604.83
05:00:13|28600.98
05:00:14|28601.39
05:00:15|28601.39
05:00:16|28601.39
05:00:17|28605.02
05:00:18|28604.99
05:00:19|28606.49
05:00:20|28604.54
05:00:21|28605.29
05:00:22|28605.54
05:00:24|28606.99
05:00:24|28605.94
05:00:25|28606.72
05:00:26|28605.84
05:00:28|28606.38
05:00:29|28607.83
05:00:29|28604.15
05:00:31|28605.32
05:00:32|28605.78
05:00:32|28609.
05:00:34|28614.01
05:00:35|28611.93
05:00:35|28614.35
05:00:37|28609.08
05:00:38|28610.08
05:00:38|28609.14
05:00:40|28611.81
05:00:41|28610.44
05:00:42|28609.46
05:00:43|28609.46
05:00:43|28609.54
05:00:45|28609.
05:00:45|28609.4
05:00:47|28611.52
05:00:48|28608.02
05:00:48|28600.5
05:00:49|28602.69
05:00:51|28601.7
05:00:52|28600.26
05:00:53|28600.26
05:00:54|28603.45
05:00:55|28603.4
05:00:56|28603.45
05:00:56|28603.45
05:00:58|28603.46
05:00:58|28603.41
05:00:59|28604.43
05:01:01|28604.79
05:01:02|28603.78
05:01:03|28603.78
05:01:03|28603.77
05:01:05|28606.46
05:01:06|28606.04
05:01:08|28606.04
05:01:08|28606.04
05:01:09|28602.84
05:01:10|28602.84
05:01:11|28601.69
05:01:12|28601.69
05:01:13|28599.2
05:01:14|28602.
05:01:15|28602.
05:01:17|28602.
05:01:17|28602.
05:01:19|28603.86
05:01:19|28604.99
05:01:21|28604.99
05:01:22|28609.
05:01:23|28606.12
05:01:24|28606.12
05:01:25|28606.89
05:01:26|28606.89
05:01:27|28608.45
05:01:28|28608.45
05:01:29|28611.
05:01:30|28609.14
05:01:31|28608.02
05:01:32|28608.02
05:01:33|28611.
05:01:34|28608.01
05:01:35|28608.48
05:01:36|28608.48
05:01:37|28608.48
05:01:38|28609.75
05:01:39|28609.75
05:01:40|28615.4
05:01:41|28614.41
05:01:42|28606.29
05:01:43|28604.67
05:01:44|28602.94
05:01:45|28604.02
05:01:46|28605.99
05:01:47|28603.79
05:01:48|28603.79
05:01:50|28604.02
05:01:50|28603.01
05:01:51|28602.42
05:01:52|28599.29
05:01:53|28602.71
05:01:54|28603.
05:01:55|28602.02
05:01:56|28603.01
05:01:57|28607.36
05:01:58|28606.97
05:01:59|28606.04
05:02:00|28606.04
05:02:01|28606.02
05:02:02|28605.06
05:02:03|28605.
05:02:04|28605.31
05:02:06|28604.01
05:02:07|28604.09
05:02:08|28605.29
05:02:10|28604.02
05:02:10|28603.5
05:02:12|28601.41
05:02:13|28595.86
05:02:14|28596.59
05:02:14|28595.19
05:02:16|28595.14
05:02:17|28591.
05:02:17|28593.
05:02:19|28593.
05:02:19|28590.97
05:02:21|28591.6
05:02:22|28587.
05:02:22|28584.7
05:02:23|28587.72
05:02:25|28588.
05:02:25|28588.
05:02:27|28584.66
05:02:28|28582.18
05:02:29|28583.44
05:02:30|28585.
05:02:31|28585.
05:02:31|28583.
05:02:33|28585.35
05:02:34|28583.06
05:02:35|28585.86
05:02:36|28584.1
05:02:37|28583.12
05:02:38|28586.99
05:02:39|28586.84
05:02:40|28588.57
05:02:40|28586.15
05:02:41|28585.5
05:02:43|28584.1
05:02:44|28578.79
05:02:45|28580.49
05:02:46|28578.67
05:02:46|28578.47
05:02:48|28583.99
05:02:49|28578.82
05:02:50|28576.31
05:02:51|28576.31
05:02:52|28577.01
05:02:53|28577.
05:02:54|28574.17
05:02:55|28574.56
05:02:56|28572.
05:02:57|28572.01
05:02:58|28575.94
05:02:59|28576.
05:03:00|28574.99
05:03:01|28580.
05:03:02|28576.02
05:03:03|28569.79
05:03:04|28574.
05:03:05|28568.99
05:03:06|28568.
05:03:08|28569.44
05:03:08|28568.
05:03:09|28564.8
05:03:10|28565.
05:03:11|28562.
05:03:12|28562.88
05:03:13|28560.
05:03:14|28556.24
05:03:16|28550.09
05:03:16|28555.
05:03:18|28558.84
05:03:19|28563.13
05:03:20|28560.75
05:03:21|28562.07
05:03:22|28560.22
05:03:23|28560.
05:03:24|28557.1
05:03:25|28564.59
05:03:26|28561.42
05:03:27|28562.84
05:03:28|28562.84
05:03:29|28559.02
05:03:30|28557.82
05:03:31|28557.99
05:03:32|28559.6
05:03:33|28558.57
05:03:34|28557.08
05:03:35|28560.99
05:03:35|28561.78
05:03:37|28561.
05:03:37|28561.
05:03:39|28554.73
05:03:40|28558.94
05:03:40|28558.94
05:03:41|28558.84
05:03:43|28558.
05:03:43|28555.01
05:03:45|28554.65
05:03:45|28554.65
05:03:47|28554.65
05:03:48|28553.95
05:03:49|28555.78
05:03:50|28554.64
05:03:51|28555.51
05:03:52|28556.9
05:03:52|28556.99
05:03:54|28557.55
05:03:55|28554.86
05:03:56|28558.38
05:03:57|28555.68
05:03:58|28555.03
05:03:59|28555.19
05:04:00|28545.01
05:04:01|28553.27
05:04:02|28554.01
05:04:03|28551.44
05:04:04|28551.
05:04:05|28549.5
05:04:06|28551.
05:04:06|28550.
05:04:08|28547.62
05:04:10|28542.85
05:04:10|28543.44
05:04:11|28545.87
05:04:13|28540.82
05:04:14|28539.4
05:04:15|28536.
05:04:16|28537.95
05:04:17|28540.
05:04:18|28538.29
05:04:18|28536.99
05:04:20|28540.96
05:04:21|28540.18
05:04:22|28546.99
05:04:23|28546.5
05:04:24|28551.38
05:04:25|28548.
05:04:26|28549.32
05:04:27|28551.51
05:04:28|28551.51
05:04:29|28551.52
05:04:30|28555.
05:04:31|28554.16
05:04:32|28552.
05:04:33|28552.
05:04:34|28555.
05:04:35|28553.51
05:04:36|28556.65
05:04:37|28559.01
05:04:39|28555.09
05:04:39|28554.83
05:04:40|28558.
05:04:41|28554.43
05:04:42|28554.1
05:04:43|28555.64
05:04:44|28555.01
05:04:46|28549.36
05:04:46|28549.36
05:04:47|28548.68
05:04:48|28544.
05:04:49|28544.46
05:04:50|28543.01
05:04:51|28542.92
05:04:52|28543.57
05:04:53|28542.01
05:04:54|28540.
05:04:55|28541.78
05:04:56|28544.
05:04:57|28543.
05:04:58|28541.65
05:04:59|28540.71
05:05:00|28540.93
05:05:01|28541.36
05:05:03|28539.03
05:05:03|28543.
05:05:04|28539.12
05:05:05|28538.97
05:05:06|28539.02
05:05:08|28539.02
05:05:09|28540.45
05:05:10|28541.82
05:05:11|28541.82
05:05:12|28546.99
05:05:13|28543.8
05:05:14|28543.34
05:05:15|28546.63
05:05:16|28550.64
05:05:17|28550.43
05:05:18|28553.63
05:05:19|28558.
05:05:20|28557.22
05:05:21|28556.
05:05:22|28556.32
05:05:23|28558.23
05:05:24|28558.31
05:05:25|28556.
05:05:26|28556.
05:05:27|28557.
05:05:28|28556.72
05:05:29|28557.81
05:05:30|28557.03
05:05:31|28558.2
05:05:32|28557.57
05:05:33|28556.9
05:05:34|28556.99
05:05:35|28560.
05:05:36|28555.
05:05:37|28554.7
05:05:38|28548.03
05:05:40|28549.23
05:05:41|28548.01
05:05:42|28548.
05:05:43|28548.
05:05:43|28545.8
05:05:45|28545.06
05:05:45|28545.81
05:05:46|28545.81
05:05:48|28538.53
05:05:49|28540.
05:05:50|28540.95
05:05:51|28538.52
05:05:52|28538.66
05:05:53|28542.45
05:05:54|28549.59
05:05:54|28549.46
05:05:56|28549.52
05:05:57|28548.2
05:05:57|28548.4
05:05:59|28547.62
05:05:59|28552.09
05:06:01|28555.2
05:06:01|28553.09
05:06:03|28551.55
05:06:04|28552.01
05:06:05|28553.04
05:06:06|28553.
05:06:07|28555.63
05:06:08|28556.65
05:06:09|28555.36
05:06:10|28556.57
05:06:11|28554.01
05:06:12|28558.24
05:06:13|28557.7
05:06:14|28556.
05:06:15|28558.1
05:06:16|28560.
05:06:17|28560.
05:06:18|28560.
05:06:19|28560.
05:06:20|28559.95
05:06:22|28560.
05:06:22|28560.
05:06:23|28561.2
05:06:25|28561.89
05:06:25|28561.89
05:06:26|28563.05
05:06:28|28564.18
05:06:29|28564.18
05:06:29|28562.76
05:06:31|28562.39
05:06:32|28562.01
05:06:32|28562.01
05:06:34|28562.01
05:06:35|28562.01
05:06:36|28562.01
05:06:37|28562.01
05:06:38|28565.03
05:06:39|28565.3
05:06:39|28567.04
05:06:40|28566.77
05:06:41|28565.3
05:06:43|28564.
05:06:43|28564.9
05:06:44|28562.
05:06:45|28562.
05:06:46|28563.93
05:06:47|28565.
05:06:48|28564.53
05:06:49|28567.
05:06:50|28559.19
05:06:51|28563.96
05:06:53|28565.5
05:06:54|28565.97
05:06:55|28564.01
05:06:55|28567.57
05:06:56|28565.05
05:06:58|28565.07
05:06:59|28566.19
05:07:00|28563.52
05:07:00|28565.25
05:07:02|28566.05
05:07:03|28565.01
05:07:04|28568.47
05:07:05|28568.
05:07:06|28567.34
05:07:07|28568.9
05:07:08|28566.35
05:07:09|28565.5
05:07:10|28565.5
05:07:11|28565.01
05:07:12|28563.5
05:07:13|28562.
05:07:14|28562.
05:07:15|28562.68
05:07:16|28563.5
05:07:17|28564.
05:07:18|28564.
05:07:19|28564.
05:07:20|28562.1
05:07:21|28564.
05:07:22|28558.48
05:07:23|28555.67
05:07:24|28557.1
05:07:25|28556.87
05:07:26|28556.85
05:07:27|28556.75
05:07:28|28556.75
05:07:29|28556.75
05:07:30|28556.75
05:07:32|28556.75
05:07:32|28556.98
05:07:33|28556.98
05:07:34|28556.98
05:07:36|28557.44
05:07:37|28559.
05:07:38|28558.5
05:07:39|28561.49
05:07:39|28561.59
05:07:40|28559.98
05:07:41|28560.27
05:07:42|28560.27
05:07:43|28558.51
05:07:45|28558.51
05:07:45|28560.14
05:07:47|28560.14
05:07:48|28560.14
05:07:48|28560.72
05:07:49|28559.14
05:07:51|28559.14
05:07:52|28559.
05:07:52|28559.
05:07:53|28562.44
05:07:54|28562.44
05:07:55|28564.73
05:07:56|28562.52
05:07:57|28561.98
05:07:59|28561.98
05:07:59|28568.85
05:08:00|28565.55
05:08:01|28565.56
05:08:02|28564.54
05:08:03|28562.55
05:08:05|28562.5
05:08:05|28562.55
05:08:06|28569.
05:08:08|28569.02
05:08:09|28568.99
05:08:10|28566.99
05:08:10|28567.99
05:08:11|28567.93
05:08:13|28568.88
05:08:15|28570.91
05:08:15|28570.91
05:08:16|28572.98
05:08:17|28573.01
05:08:18|28573.34
05:08:19|28573.34
05:08:21|28573.22
05:08:21|28572.98
05:08:22|28573.81
05:08:23|28573.81
05:08:24|28574.15
05:08:26|28575.61
05:08:26|28575.61
05:08:27|28575.61
05:08:29|28573.51
05:08:30|28573.99
05:08:31|28567.41
05:08:31|28565.05
05:08:32|28564.39
05:08:34|28563.27
05:08:34|28563.
05:08:35|28565.84
05:08:36|28565.
05:08:38|28565.12
05:08:39|28565.84
05:08:39|28561.02
05:08:41|28561.21
05:08:41|28565.
05:08:42|28560.01
05:08:44|28563.
05:08:44|28563.5
05:08:45|28568.16
05:08:47|28567.93
05:08:48|28564.02
05:08:49|28562.
05:08:50|28560.89
05:08:50|28561.99
05:08:51|28560.88
05:08:53|28557.5
05:08:54|28558.75
05:08:54|28558.75
05:08:55|28559.5
05:08:57|28559.5
05:08:57|28554.65
05:08:59|28556.85
05:09:00|28553.9
05:09:01|28558.92
05:09:01|28556.97
05:09:02|28560.33
05:09:04|28560.28
05:09:05|28560.28
05:09:05|28561.15
05:09:06|28561.15
05:09:08|28559.5
05:09:09|28558.5
05:09:10|28558.5
05:09:10|28560.27
05:09:12|28560.27
05:09:14|28560.27
05:09:15|28560.
05:09:16|28562.49
05:09:16|28562.49
05:09:18|28562.49
05:09:18|28562.49
05:09:20|28562.49
05:09:20|28560.66
05:09:21|28560.
05:09:23|28559.75
05:09:24|28558.26
05:09:25|28561.61
05:09:25|28561.5
05:09:27|28561.5
05:09:28|28562.5
05:09:29|28560.67
05:09:30|28561.46
05:09:31|28561.46
05:09:32|28561.06
05:09:33|28562.99
05:09:34|28561.76
05:09:35|28563.74
05:09:36|28562.46
05:09:37|28562.46
05:09:38|28562.46
05:09:39|28563.02
05:09:40|28556.
05:09:41|28556.64
05:09:42|28553.07
05:09:43|28553.07
05:09:44|28555.09
05:09:45|28555.23
05:09:46|28553.
05:09:47|28553.31
05:09:48|28553.31
05:09:49|28551.5
05:09:50|28554.
05:09:51|28558.72
05:09:52|28554.
05:09:53|28554.
05:09:54|28554.27
05:09:55|28554.27
05:09:56|28554.37
05:09:57|28556.
05:09:58|28553.01
05:09:59|28554.02
05:10:00|28554.02
05:10:01|28552.47
05:10:02|28553.98
05:10:03|28555.26
05:10:04|28559.99
05:10:05|28560.14
05:10:06|28560.4
05:10:08|28564.99
05:10:09|28565.
05:10:10|28565.62
05:10:11|28565.49
05:10:12|28565.62
05:10:13|28565.62
05:10:14|28568.
05:10:15|28568.52
05:10:16|28568.75
05:10:17|28570.21
05:10:18|28570.22
05:10:19|28571.
05:10:20|28572.
05:10:21|28573.5
05:10:22|28571.01
05:10:23|28571.
05:10:24|28571.
05:10:25|28573.87
05:10:26|28574.01
05:10:27|28571.85
05:10:28|28572.01
05:10:29|28571.25
05:10:30|28574.5
05:10:31|28572.87
05:10:32|28573.96
05:10:33|28576.51
05:10:34|28576.
05:10:35|28575.05
05:10:36|28573.38
05:10:37|28568.1
05:10:38|28572.9
05:10:39|28573.54
05:10:40|28573.78
05:10:41|28574.98
05:10:42|28574.61
05:10:43|28576.31
05:10:44|28574.
05:10:45|28572.88
05:10:46|28572.75
05:10:47|28573.47
05:10:48|28573.47
05:10:49|28574.
05:10:50|28571.91
05:10:51|28571.9
05:10:52|28572.85
05:10:53|28574.
05:10:54|28573.94
05:10:55|28575.
05:10:56|28571.9
05:10:57|28571.9
05:10:58|28573.55
05:10:59|28573.55
05:11:00|28573.55
05:11:01|28572.44
05:11:02|28578.37
05:11:03|28574.99
05:11:05|28575.82
05:11:05|28572.61
05:11:07|28570.82
05:11:07|28569.49
05:11:08|28565.98
05:11:09|28564.5
05:11:10|28565.98
05:11:12|28564.01
05:11:13|28561.62
05:11:13|28558.66
05:11:14|28557.06
05:11:15|28553.01
05:11:16|28555.07
05:11:17|28556.02
05:11:18|28556.02
05:11:20|28556.02
05:11:20|28556.07
05:11:21|28555.97
05:11:22|28556.
05:11:23|28557.99
05:11:25|28558.
05:11:25|28556.88
05:11:27|28554.72
05:11:28|28554.72
05:11:29|28555.24
05:11:30|28555.24
05:11:31|28556.03
05:11:32|28556.03
05:11:33|28556.03
05:11:33|28556.03
05:11:35|28556.03
05:11:36|28557.09
05:11:37|28565.
05:11:38|28563.1
05:11:39|28563.1
05:11:40|28563.1
05:11:41|28562.02
05:11:41|28562.02
05:11:43|28562.02
05:11:44|28562.81
05:11:45|28562.
05:11:46|28562.
05:11:46|28562.8
05:11:47|28556.3
05:11:48|28556.33
05:11:50|28557.85
05:11:50|28557.85
05:11:52|28550.95
05:11:52|28551.01
05:11:54|28552.
05:11:55|28552.81
05:11:56|28553.27
05:11:57|28553.08
05:11:58|28551.99
05:11:58|28551.14
05:12:00|28551.14
05:12:01|28551.14
05:12:02|28551.14
05:12:03|28551.14
05:12:04|28551.14
05:12:05|28552.63
05:12:06|28552.92
05:12:07|28552.98
05:12:09|28551.5
05:12:09|28551.5
05:12:10|28551.5
05:12:11|28551.5
05:12:13|28551.5
05:12:13|28551.5
05:12:14|28553.31
05:12:15|28553.31
05:12:17|28553.51
05:12:18|28553.51
05:12:19|28556.08
05:12:20|28555.3
05:12:21|28555.3
05:12:22|28558.
05:12:23|28558.23
05:12:23|28558.23
05:12:25|28557.57
05:12:26|28557.57
05:12:27|28560.
05:12:28|28558.29
05:12:29|28558.29
05:12:30|28557.52
05:12:31|28558.45
05:12:32|28558.45
05:12:33|28558.39
05:12:34|28558.39
05:12:35|28558.39
05:12:36|28557.41
05:12:37|28555.27
05:12:37|28552.2
05:12:39|28551.94
05:12:40|28551.94
05:12:40|28551.94
05:12:42|28551.94
05:12:43|28551.94
05:12:44|28552.91
05:12:44|28552.65
05:12:45|28551.73
05:12:47|28552.65
05:12:48|28553.
05:12:49|28550.49
05:12:50|28552.5
05:12:51|28552.5
05:12:52|28550.41
05:12:53|28552.72
05:12:54|28552.72
05:12:55|28552.72
05:12:56|28552.72
05:12:57|28552.72
05:12:58|28552.72
05:12:59|28552.72
05:13:00|28552.72
05:13:01|28552.72
05:13:03|28552.99
05:13:03|28550.3
05:13:05|28550.1
05:13:05|28550.62
05:13:07|28550.62
05:13:08|28550.62
05:13:09|28552.99
05:13:09|28552.99
05:13:11|28552.99
05:13:12|28552.99
05:13:13|28552.99
05:13:14|28552.99
05:13:14|28551.48
05:13:16|28550.14
05:13:17|28549.
05:13:18|28549.
05:13:19|28549.73
05:13:20|28549.
05:13:21|28546.01
05:13:22|28546.06
05:13:23|28547.03
05:13:24|28547.03
05:13:25|28547.35
05:13:26|28547.35
05:13:27|28547.35
05:13:28|28547.35
05:13:29|28545.57
05:13:30|28545.57
05:13:31|28546.05
05:13:32|28544.02
05:13:33|28545.01
05:13:34|28544.01
05:13:35|28546.5
05:13:36|28546.5
05:13:37|28546.92
05:13:38|28547.
05:13:39|28547.
05:13:40|28547.
05:13:41|28548.89
05:13:42|28551.
05:13:43|28554.
05:13:44|28556.37
05:13:45|28556.37
05:13:46|28555.99
05:13:47|28555.99
05:13:48|28554.99
05:13:49|28555.
05:13:50|28555.99
05:13:51|28555.99
05:13:52|28555.44
05:13:53|28555.44
05:13:54|28556.
05:13:55|28558.96
05:13:56|28558.96
05:13:57|28558.96
05:13:58|28558.96
05:13:59|28555.
05:14:00|28554.78
05:14:01|28552.5
05:14:03|28553.61
05:14:04|28547.
05:14:05|28545.99
05:14:06|28547.03
05:14:07|28547.03
05:14:08|28543.
05:14:09|28547.59
05:14:10|28545.92
05:14:11|28544.
05:14:12|28543.01
05:14:14|28543.
05:14:14|28541.79
05:14:15|28543.72
05:14:16|28543.
05:14:18|28542.99
05:14:18|28542.99
05:14:19|28542.99
05:14:20|28543.
05:14:21|28543.
05:14:22|28543.
05:14:24|28542.99
05:14:24|28541.99
05:14:26|28543.5
05:14:27|28543.5
05:14:27|28544.28
05:14:28|28544.28
05:14:29|28544.39
05:14:31|28544.39
05:14:31|28544.39
05:14:33|28544.39
05:14:33|28547.97
05:14:34|28545.06
05:14:35|28545.07
05:14:37|28545.
05:14:37|28545.
05:14:38|28543.
05:14:39|28543.
05:14:40|28543.74
05:14:41|28543.74
05:14:42|28544.78
05:14:43|28545.
05:14:44|28545.
05:14:45|28545.99
05:14:46|28547.06
05:14:48|28550.
05:14:48|28550.02
05:14:50|28550.24
05:14:50|28550.24
05:14:52|28550.49
05:14:53|28549.11
05:14:54|28549.12
05:14:55|28555.
05:14:55|28552.22
05:14:57|28554.
05:14:58|28557.89
05:15:00|28556.
05:15:01|28554.61
05:15:02|28551.01
05:15:03|28553.02
05:15:04|28551.
05:15:05|28550.46
05:15:06|28550.46
05:15:06|28548.01
05:15:08|28546.96
05:15:09|28546.94
05:15:09|28547.97
05:15:10|28547.01
05:15:12|28547.01
05:15:13|28547.88
05:15:14|28549.98
05:15:15|28549.49
05:15:15|28549.08
05:15:17|28549.08
05:15:18|28549.14
05:15:18|28549.14
05:15:21|28549.14
05:15:21|28550.57
05:15:23|28550.57
05:15:24|28547.65
05:15:25|28545.52
05:15:26|28545.52
05:15:27|28548.5
05:15:28|28556.56
05:15:29|28553.06
05:15:30|28556.
05:15:30|28556.32
05:15:32|28555.4
05:15:33|28555.4
05:15:34|28555.4
05:15:34|28554.03
05:15:36|28551.5
05:15:37|28551.5
05:15:38|28551.5
05:15:39|28551.5
05:15:40|28552.55
05:15:40|28554.05
05:15:41|28554.45
05:15:42|28556.
05:15:44|28560.
05:15:45|28558.5
05:15:45|28559.36
05:15:46|28559.36
05:15:47|28559.36
05:15:49|28559.36
05:15:50|28559.36
05:15:51|28563.09
05:15:52|28562.01
05:15:53|28562.01
05:15:53|28561.
05:15:54|28561.99
05:15:56|28562.46
05:15:57|28562.46
05:15:58|28562.46
05:15:58|28562.46
05:16:00|28562.46
05:16:01|28562.46
05:16:02|28562.45
05:16:03|28562.46
05:16:04|28561.19
05:16:05|28561.19
05:16:06|28560.67
05:16:07|28564.15
05:16:08|28563.12
05:16:09|28564.33
05:16:10|28563.5
05:16:11|28564.31
05:16:12|28559.18
05:16:13|28561.94
05:16:14|28561.94
05:16:15|28564.56
05:16:16|28565.
05:16:17|28565.
05:16:17|28567.
05:16:19|28564.
05:16:20|28563.95
05:16:21|28560.55
05:16:21|28563.87
05:16:23|28565.27
05:16:24|28561.78
05:16:25|28568.82
05:16:26|28566.01
05:16:27|28568.5
05:16:28|28575.38
05:16:29|28572.02
05:16:29|28572.01
05:16:31|28572.76
05:16:32|28572.5
05:16:32|28572.76
05:16:34|28573.5
05:16:35|28573.5
05:16:36|28573.5
05:16:36|28573.89
05:16:38|28574.95
05:16:39|28576.
05:16:40|28575.
05:16:41|28576.
05:16:41|28576.
05:16:43|28575.01
05:16:43|28575.01
05:16:45|28576.51
05:16:46|28576.51
05:16:47|28576.36
05:16:48|28576.5
05:16:49|28576.5
05:16:50|28575.32
05:16:51|28577.
05:16:52|28577.5
05:16:53|28577.51
05:16:54|28582.87
05:16:55|28582.06
05:16:56|28579.76
05:16:57|28579.76
05:16:59|28575.
05:16:59|28575.1
05:17:00|28575.01
05:17:01|28575.
05:17:02|28575.87
05:17:04|28576.74
05:17:04|28575.
05:17:06|28575.
05:17:06|28575.
05:17:08|28576.97
05:17:09|28576.97
05:17:09|28576.97
05:17:10|28576.97
05:17:12|28576.97
05:17:12|28576.97
05:17:13|28576.97
05:17:14|28576.97
05:17:15|28576.97
05:17:17|28576.97
05:17:17|28576.97
05:17:19|28577.
05:17:20|28578.62
05:17:20|28578.62
05:17:21|28578.5
05:17:23|28577.5
05:17:23|28578.62
05:17:24|28577.
05:17:26|28577.
05:17:27|28578.01
05:17:27|28578.01
05:17:28|28578.76
05:17:29|28578.76
05:17:30|28578.76
05:17:31|28575.52
05:17:33|28575.52
05:17:34|28577.74
05:17:35|28577.74
05:17:35|28577.62
05:17:36|28577.62
05:17:38|28577.62
05:17:38|28577.62
05:17:39|28577.62
05:17:40|28577.62
05:17:41|28577.9
05:17:43|28577.9
05:17:43|28577.91
05:17:44|28578.5
05:17:46|28578.5
05:17:47|28578.5
05:17:47|28577.61
05:17:49|28577.61
05:17:49|28577.61
05:17:50|28577.61
05:17:51|28577.62
05:17:52|28577.62
05:17:53|28577.57
05:17:54|28577.57
05:17:55|28577.57
05:17:57|28578.18
05:17:57|28578.18
05:17:59|28575.
05:18:00|28577.49
05:18:02|28577.
05:18:02|28575.
05:18:03|28574.16
05:18:04|28576.44
05:18:05|28574.24
05:18:06|28574.24
05:18:07|28576.5
05:18:08|28576.99
05:18:09|28577.5
05:18:10|28577.5
05:18:11|28578.5
05:18:12|28578.5
05:18:13|28578.5
05:18:14|28582.99
05:18:15|28582.99
05:18:16|28583.
05:18:17|28583.
05:18:18|28583.
05:18:19|28583.
05:18:20|28583.
05:18:21|28583.
05:18:22|28583.
05:18:23|28583.
05:18:24|28579.68
05:18:25|28579.5
05:18:26|28579.5
05:18:27|28579.5
05:18:28|28571.84
05:18:29|28575.
05:18:30|28574.58
05:18:31|28577.86
05:18:32|28574.59
05:18:33|28575.
05:18:34|28575.45
05:18:35|28574.5
05:18:36|28576.47
05:18:37|28568.02
05:18:38|28571.55
05:18:39|28572.
05:18:40|28572.51
05:18:41|28573.51
05:18:42|28573.
05:18:43|28573.51
05:18:44|28573.5
05:18:45|28573.5
05:18:46|28575.5
05:18:47|28573.02
05:18:48|28573.02
05:18:49|28573.52
05:18:50|28573.52
05:18:51|28571.01
05:18:52|28575.94
05:18:53|28572.56
05:18:54|28573.01
05:18:55|28573.5
05:18:57|28573.35
05:18:58|28572.5
05:19:00|28575.45
05:19:01|28570.5
05:19:01|28572.
05:19:03|28572.94
05:19:04|28572.
05:19:05|28572.94
05:19:06|28572.94
05:19:06|28572.94
05:19:07|28570.5
05:19:08|28573.
05:19:10|28572.58
05:19:10|28573.99
05:19:11|28572.99
05:19:12|28572.99
05:19:13|28572.99
05:19:15|28572.99
05:19:15|28572.99
05:19:17|28572.99
05:19:17|28572.99
05:19:18|28572.99
05:19:19|28573.28
05:19:20|28576.8
05:19:21|28577.55
05:19:23|28577.84
05:19:23|28577.05
05:19:24|28576.99
05:19:26|28576.99
05:19:26|28576.99
05:19:27|28576.01
05:19:28|28575.
05:19:29|28576.3
05:19:30|28576.3
05:19:32|28576.3
05:19:32|28575.
05:19:33|28575.51
05:19:34|28575.51
05:19:35|28575.5
05:19:36|28574.01
05:19:37|28576.18
05:19:38|28576.18
05:19:39|28573.5
05:19:40|28573.5
05:19:42|28573.5
05:19:42|28573.5
05:19:44|28573.5
05:19:44|28569.5
05:19:45|28574.5
05:19:46|28574.79
05:19:47|28575.99
05:19:48|28572.88
05:19:49|28573.
05:19:50|28572.88
05:19:51|28573.7
05:19:52|28572.93
05:19:53|28574.06
05:19:54|28574.06
05:19:56|28572.61
05:19:56|28572.61
05:19:57|28572.61
05:19:59|28572.56
05:20:00|28572.11
05:20:01|28572.5
05:20:02|28571.5
05:20:03|28572.5
05:20:04|28572.5
05:20:05|28573.29
05:20:06|28573.28
05:20:07|28573.28
05:20:08|28571.68
05:20:09|28571.53
05:20:10|28571.67
05:20:11|28571.67
05:20:12|28573.28
05:20:13|28571.39
05:20:14|28571.39
05:20:15|28571.01
05:20:16|28571.01
05:20:17|28571.02
05:20:18|28571.02
05:20:19|28571.02
05:20:20|28571.02
05:20:21|28571.02
05:20:22|28571.02
05:20:23|28572.42
05:20:24|28570.98
05:20:25|28573.52
05:20:26|28577.88
05:20:27|28579.15
05:20:28|28579.8
05:20:29|28578.
05:20:30|28579.15
05:20:31|28580.
05:20:32|28580.
05:20:33|28580.
05:20:34|28577.77
05:20:35|28577.77
05:20:36|28581.25
05:20:37|28582.83
05:20:38|28582.9
05:20:39|28574.99
05:20:40|28577.58
05:20:41|28580.
05:20:42|28579.
05:20:43|28579.
05:20:44|28579.
05:20:45|28580.5
05:20:46|28583.
05:20:47|28581.95
05:20:48|28581.91
05:20:49|28581.91
05:20:50|28583.95
05:20:51|28582.82
05:20:52|28582.82
05:20:53|28579.9
05:20:54|28580.28
05:20:55|28580.28
05:20:56|28580.92
05:20:57|28580.87
05:20:58|28580.87
05:20:59|28581.99
05:21:00|28582.84
05:21:01|28582.84
05:21:02|28583.1
05:21:03|28581.
05:21:04|28584.
05:21:05|28575.02
05:21:06|28577.
05:21:07|28578.05
05:21:08|28579.46
05:21:09|28576.01
05:21:10|28579.
05:21:11|28579.
05:21:12|28574.5
05:21:13|28576.81
05:21:14|28576.79
05:21:15|28576.99
05:21:16|28577.
05:21:17|28578.
05:21:18|28579.
05:21:19|28579.
05:21:20|28579.
05:21:21|28577.
05:21:22|28583.67
05:21:23|28584.47
05:21:24|28584.77
05:21:25|28584.
05:21:26|28586.
05:21:27|28586.
05:21:28|28585.
05:21:29|28584.83
05:21:30|28585.
05:21:31|28586.71
05:21:33|28586.66
05:21:33|28585.32
05:21:35|28585.32
05:21:35|28586.71
05:21:36|28586.71
05:21:38|28585.27
05:21:39|28585.27
05:21:40|28587.19
05:21:41|28587.19
05:21:42|28587.27
05:21:42|28585.
05:21:43|28585.72
05:21:44|28585.72
05:21:45|28585.72
05:21:46|28585.
05:21:47|28583.04
05:21:48|28583.04
05:21:50|28583.
05:21:50|28583.
05:21:52|28583.
05:21:52|28583.
05:21:53|28583.
05:21:54|28583.
05:21:55|28583.
05:21:56|28583.
05:21:58|28578.5
05:21:59|28580.1
05:22:00|28580.1
05:22:01|28578.8
05:22:02|28580.04
05:22:04|28580.08
05:22:04|28579.98
05:22:05|28578.48
05:22:06|28578.48
05:22:07|28578.49
05:22:08|28579.99
05:22:09|28577.64
05:22:10|28577.04
05:22:11|28577.39
05:22:12|28578.69
05:22:13|28578.15
05:22:14|28578.28
05:22:15|28576.01
05:22:16|28576.01
05:22:17|28576.01
05:22:18|28578.23
05:22:19|28578.23
05:22:20|28576.01
05:22:21|28576.01
05:22:22|28576.29
05:22:23|28576.29
05:22:24|28576.29
05:22:25|28576.29
05:22:26|28576.29
05:22:27|28576.29
05:22:28|28576.29
05:22:29|28577.61
05:22:30|28577.61
05:22:31|28576.94
05:22:32|28572.74
05:22:33|28572.75
05:22:34|28572.75
05:22:35|28572.75
05:22:36|28572.75
05:22:37|28573.5
05:22:38|28572.11
05:22:39|28573.
05:22:40|28573.5
05:22:41|28573.5
05:22:42|28573.5
05:22:43|28573.5
05:22:44|28570.5
05:22:45|28571.8
05:22:46|28569.52
05:22:47|28570.47
05:22:48|28567.16
05:22:49|28568.33
05:22:50|28568.34
05:22:51|28568.34
05:22:52|28567.5
05:22:53|28565.7
05:22:54|28564.5
05:22:55|28564.26
05:22:56|28566.91
05:22:57|28564.01
05:22:59|28562.49
05:23:00|28561.78
05:23:01|28561.78
05:23:02|28561.
05:23:03|28560.
05:23:04|28558.04
05:23:05|28559.47
05:23:06|28559.47
05:23:07|28554.
05:23:09|28554.97
05:23:09|28554.97
05:23:10|28554.63
05:23:11|28554.63
05:23:12|28560.87
05:23:13|28562.
05:23:14|28558.42
05:23:15|28560.16
05:23:17|28558.2
05:23:17|28558.2
05:23:18|28558.2
05:23:20|28558.08
05:23:21|28559.15
05:23:22|28559.15
05:23:23|28559.15
05:23:24|28560.21
05:23:24|28560.21
05:23:26|28558.27
05:23:26|28555.51
05:23:27|28554.
05:23:28|28554.
05:23:29|28553.63
05:23:31|28551.5
05:23:31|28551.05
05:23:32|28551.47
05:23:34|28551.05
05:23:34|28551.05
05:23:35|28550.71
05:23:36|28550.7
05:23:37|28547.57
05:23:38|28547.58
05:23:39|28547.58
05:23:41|28547.4
05:23:42|28547.99
05:23:43|28548.57
05:23:43|28547.58
05:23:44|28546.
05:23:45|28544.64
05:23:47|28544.65
05:23:47|28544.65
05:23:48|28545.97
05:23:49|28545.97
05:23:50|28541.23
05:23:51|28540.
05:23:52|28542.9
05:23:53|28540.99
05:23:55|28542.95
05:23:55|28542.85
05:23:56|28542.85
05:23:57|28542.85
05:23:58|28544.99
05:24:00|28545.
05:24:01|28543.58
05:24:03|28541.01
05:24:03|28546.93
05:24:04|28544.17
05:24:05|28546.53
05:24:06|28546.53
05:24:07|28544.05
05:24:08|28544.63
05:24:10|28542.
05:24:10|28542.
05:24:11|28540.
05:24:12|28540.
05:24:13|28540.98
05:24:15|28540.99
05:24:15|28532.
05:24:16|28535.98
05:24:17|28535.
05:24:19|28532.
05:24:19|28535.98
05:24:21|28531.
05:24:22|28528.99
05:24:22|28524.
05:24:23|28526.85
05:24:24|28525.91
05:24:26|28527.88
05:24:27|28526.96
05:24:27|28529.45
05:24:28|28530.57
05:24:30|28527.54
05:24:31|28527.53
05:24:31|28525.89
05:24:33|28515.86
05:24:33|28511.15
05:24:35|28510.82
05:24:36|28519.99
05:24:37|28519.99
05:24:38|28519.
05:24:39|28515.36
05:24:40|28515.2
05:24:40|28514.1
05:24:42|28516.99
05:24:43|28518.
05:24:44|28519.46
05:24:45|28518.01
05:24:45|28518.
05:24:47|28518.
05:24:48|28514.19
05:24:49|28514.22
05:24:50|28514.22
05:24:50|28514.11
05:24:52|28516.01
05:24:53|28515.96
05:24:54|28518.1
05:24:55|28519.36
05:24:55|28518.07
05:24:57|28519.97
05:24:58|28522.
05:24:59|28522.
05:25:00|28520.
05:25:01|28521.
05:25:03|28522.
05:25:04|28520.
05:25:05|28520.
05:25:06|28520.
05:25:06|28520.
05:25:07|28520.
05:25:08|28520.
05:25:09|28520.
05:25:10|28523.99
05:25:12|28525.71
05:25:12|28524.05
05:25:13|28525.32
05:25:15|28527.98
05:25:15|28529.52
05:25:16|28524.73
05:25:18|28520.
05:25:18|28520.
05:25:19|28521.
05:25:21|28521.
05:25:21|28520.
05:25:22|28520.
05:25:23|28521.36
05:25:24|28520.01
05:25:26|28521.42
05:25:26|28521.01
05:25:27|28524.76
05:25:29|28522.
05:25:30|28525.99
05:25:30|28526.
05:25:31|28529.99
05:25:32|28526.6
05:25:33|28526.6
05:25:34|28525.03
05:25:36|28521.
05:25:37|28522.87
05:25:37|28520.
05:25:38|28520.
05:25:39|28519.2
05:25:40|28518.74
05:25:42|28518.65
05:25:42|28518.65
05:25:43|28518.64
05:25:45|28518.64
05:25:45|28519.33
05:25:46|28518.
05:25:48|28518.
05:25:49|28518.01
05:25:49|28518.01
05:25:50|28518.01
05:25:52|28519.06
05:25:52|28519.06
05:25:53|28519.06
05:25:54|28518.02
05:25:55|28518.02
05:25:57|28518.06
05:25:57|28520.33
05:25:59|28520.
05:25:59|28519.04
05:26:00|28519.04
05:26:02|28517.58
05:26:03|28520.46
05:26:04|28517.3
05:26:05|28519.79
05:26:06|28519.79
05:26:07|28519.87
05:26:08|28520.68
05:26:10|28521.
05:26:11|28520.6
05:26:12|28520.68
05:26:13|28523.09
05:26:14|28526.48
05:26:15|28523.8
05:26:15|28523.8
05:26:17|28522.01
05:26:17|28517.98
05:26:18|28519.82
05:26:20|28517.05
05:26:21|28519.32
05:26:22|28519.32
05:26:22|28518.02
05:26:23|28518.91
05:26:25|28518.85
05:26:26|28515.5
05:26:27|28515.
05:26:28|28511.01
05:26:29|28512.13
05:26:29|28513.99
05:26:31|28515.
05:26:32|28517.5
05:26:33|28515.5
05:26:34|28512.51
05:26:35|28514.12
05:26:36|28513.03
05:26:37|28513.03
05:26:37|28514.84
05:26:38|28516.01
05:26:40|28512.85
05:26:41|28513.36
05:26:41|28513.42
05:26:43|28509.25
05:26:44|28506.85
05:26:44|28505.94
05:26:46|28507.
05:26:46|28506.86
05:26:48|28505.
05:26:49|28508.76
05:26:50|28504.37
05:26:51|28505.58
05:26:52|28504.
05:26:53|28502.71
05:26:54|28505.75
05:26:55|28502.48
05:26:56|28501.57
05:26:56|28502.75
05:26:57|28504.
05:26:59|28501.79
05:27:00|28506.18
05:27:00|28509.21
05:27:01|28511.2
05:27:03|28509.31
05:27:04|28514.29
05:27:05|28513.92
05:27:06|28514.65
05:27:07|28519.
05:27:08|28516.01
05:27:09|28519.01
05:27:10|28519.3
05:27:11|28519.35
05:27:12|28520.58
05:27:13|28522.18
05:27:14|28522.27
05:27:15|28520.32
05:27:16|28520.31
05:27:17|28518.
05:27:18|28518.
05:27:19|28515.41
05:27:20|28516.99
05:27:21|28518.
05:27:22|28515.98
05:27:23|28517.94
05:27:24|28519.78
05:27:25|28517.43
05:27:26|28517.
05:27:27|28517.
05:27:28|28516.48
05:27:29|28516.48
05:27:30|28518.
05:27:31|28518.14
05:27:32|28518.55
05:27:33|28517.
05:27:34|28517.78
05:27:35|28516.44
05:27:36|28516.44
05:27:37|28515.
05:27:38|28512.
05:27:39|28512.12
05:27:40|28512.12
05:27:41|28512.12
05:27:42|28511.64
05:27:43|28512.31
05:27:44|28512.31
05:27:45|28510.34
05:27:46|28508.38
05:27:47|28506.
05:27:48|28506.01
05:27:49|28506.01
05:27:50|28506.01
05:27:51|28502.31
05:27:52|28506.1
05:27:53|28506.1
05:27:54|28506.
05:27:55|28504.
05:27:56|28506.23
05:27:57|28507.4
05:27:58|28507.4
05:27:59|28507.4
05:28:00|28507.4
05:28:01|28507.44
05:28:02|28508.21
05:28:03|28508.44
05:28:05|28519.
05:28:06|28516.1
05:28:06|28516.
05:28:08|28517.92
05:28:09|28517.
05:28:10|28517.
05:28:11|28516.78
05:28:12|28517.84
05:28:13|28515.27
05:28:14|28515.26
05:28:15|28515.6
05:28:16|28515.61
05:28:17|28517.
05:28:18|28517.
05:28:19|28517.
05:28:20|28523.
05:28:21|28523.73
05:28:22|28521.
05:28:23|28518.4
05:28:24|28519.84
05:28:25|28519.98
05:28:26|28519.98
05:28:27|28514.98
05:28:28|28512.89
05:28:29|28512.91
05:28:30|28515.
05:28:31|28514.49
05:28:32|28514.49
05:28:33|28513.62
05:28:34|28516.
05:28:35|28516.
05:28:36|28514.81
05:28:37|28514.81
05:28:38|28517.
05:28:39|28513.51
05:28:40|28513.59
05:28:41|28513.59
05:28:42|28513.81
05:28:43|28513.81
05:28:44|28517.47
05:28:45|28516.43
05:28:46|28515.18
05:28:47|28515.
05:28:48|28518.
05:28:49|28518.
05:28:50|28515.
05:28:51|28514.02
05:28:52|28516.34
05:28:53|28516.34
05:28:54|28516.34
05:28:55|28515.01
05:28:56|28515.01
05:28:57|28515.01
05:28:58|28516.45
05:28:59|28518.5
05:29:00|28520.12
05:29:01|28518.03
05:29:02|28518.45
05:29:03|28517.
05:29:04|28517.32
05:29:06|28517.97
05:29:06|28518.29
05:29:07|28515.01
05:29:09|28514.97
05:29:09|28514.97
05:29:10|28509.5
05:29:11|28510.99
05:29:12|28512.77
05:29:13|28511.26
05:29:15|28511.26
05:29:15|28511.26
05:29:17|28511.26
05:29:17|28511.26
05:29:18|28512.77
05:29:20|28514.47
05:29:21|28514.47
05:29:21|28516.48
05:29:22|28514.44
05:29:23|28514.01
05:29:25|28514.61
05:29:25|28514.44
05:29:26|28514.44
05:29:28|28514.99
05:29:29|28511.99
05:29:29|28512.
05:29:31|28514.44
05:29:32|28510.33
05:29:33|28509.41
05:29:34|28508.
05:29:35|28508.
05:29:36|28506.98
05:29:37|28506.
05:29:38|28510.49
05:29:39|28510.99
05:29:40|28511.5
05:29:41|28511.5
05:29:42|28511.35
05:29:43|28509.97
05:29:44|28509.
05:29:45|28509.93
05:29:46|28506.54
05:29:47|28504.
05:29:48|28503.5
05:29:49|28505.96
05:29:50|28504.5
05:29:51|28503.99
05:29:52|28507.5
05:29:53|28506.59
05:29:54|28507.5
05:29:55|28505.07
05:29:56|28507.
05:29:57|28507.
05:29:58|28506.5
05:29:59|28504.
05:30:00|28504.
05:30:01|28508.29
05:30:02|28508.29
05:30:03|28503.24
05:30:04|28503.05
05:30:05|28504.
05:30:07|28505.88
05:30:08|28505.57
05:30:09|28505.58
05:30:10|28504.72
05:30:11|28504.73
05:30:12|28509.81
05:30:13|28512.25
05:30:14|28512.68
05:30:15|28514.13
05:30:16|28514.14
05:30:17|28514.14
05:30:18|28513.99
05:30:19|28513.99
05:30:20|28514.03
05:30:21|28511.22
05:30:22|28516.76
05:30:23|28514.95
05:30:24|28514.81
05:30:25|28517.58
05:30:26|28514.35
05:30:27|28514.35
05:30:28|28513.88
05:30:29|28520.67
05:30:30|28527.19
05:30:31|28525.14
05:30:32|28528.12
05:30:33|28527.63
05:30:34|28532.
05:30:35|28530.98
05:30:36|28530.98
05:30:37|28523.85
05:30:38|28525.13
05:30:39|28528.32
05:30:40|28533.
05:30:41|28530.
05:30:42|28524.16
05:30:43|28525.59
05:30:44|28524.01
05:30:45|28525.68
05:30:46|28525.88
05:30:47|28525.
05:30:48|28527.98
05:30:49|28525.96
05:30:50|28525.96
05:30:51|28522.
05:30:52|28522.76
05:30:53|28522.01
05:30:54|28522.
05:30:55|28522.
05:30:56|28523.01
05:30:57|28523.
05:30:58|28523.01
05:30:59|28527.97
05:31:00|28524.01
05:31:01|28525.12
05:31:02|28524.5
05:31:03|28524.5
05:31:04|28523.12
05:31:05|28524.
05:31:06|28524.27
05:31:08|28528.04
05:31:08|28528.04
05:31:09|28528.04
05:31:11|28528.04
05:31:11|28527.24
05:31:13|28527.27
05:31:14|28527.01
05:31:15|28527.
05:31:16|28523.06
05:31:17|28521.56
05:31:18|28525.3
05:31:19|28525.
05:31:20|28525.
05:31:21|28525.
05:31:22|28523.84
05:31:23|28523.84
05:31:24|28525.71
05:31:25|28525.71
05:31:26|28525.71
05:31:29|28525.71
05:31:30|28525.73
05:31:30|28525.73
05:31:31|28528.01
05:31:32|28531.29
05:31:34|28531.67
05:31:34|28532.01
05:31:35|28531.66
05:31:36|28533.24
05:31:38|28533.21
05:31:38|28537.
05:31:40|28534.79
05:31:40|28535.56
05:31:41|28535.56
05:31:42|28535.
05:31:43|28533.47
05:31:44|28530.13
05:31:46|28529.87
05:31:46|28531.14
05:31:47|28531.92
05:31:49|28528.62
05:31:49|28530.61
05:31:50|28532.76
05:31:51|28531.94
05:31:53|28533.56
05:31:53|28532.84
05:31:54|28531.01
05:31:55|28531.28
05:31:56|28526.69
05:31:58|28528.53
05:31:58|28528.89
05:32:00|28530.01
05:32:00|28530.01
05:32:01|28530.81
05:32:02|28532.75
05:32:03|28530.
05:32:05|28530.
05:32:06|28530.5
05:32:07|28533.01
05:32:08|28533.01
05:32:09|28533.01
05:32:10|28532.5
05:32:11|28532.
05:32:13|28532.
05:32:14|28532.
05:32:15|28532.
05:32:16|28531.6
05:32:17|28534.69
05:32:18|28534.69
05:32:19|28533.
05:32:20|28533.24
05:32:21|28533.24
05:32:22|28534.99
05:32:23|28531.01
05:32:24|28531.77
05:32:24|28532.95
05:32:26|28532.95
05:32:27|28526.01
05:32:28|28521.
05:32:28|28524.05
05:32:30|28527.07
05:32:31|28525.
05:32:32|28525.01
05:32:32|28525.
05:32:33|28525.
05:32:35|28521.83
05:32:35|28524.5
05:32:37|28525.18
05:32:37|28526.54
05:32:39|28526.5
05:32:40|28528.5
05:32:41|28528.5
05:32:42|28525.01
05:32:43|28525.01
05:32:44|28523.82
05:32:45|28522.95
05:32:46|28522.95
05:32:47|28524.75
05:32:48|28534.
05:32:48|28531.38
05:32:50|28531.38
05:32:51|28534.
05:32:52|28534.
05:32:53|28534.
05:32:54|28532.72
05:32:55|28531.01
05:32:56|28531.01
05:32:57|28531.01
05:32:58|28531.5
05:32:58|28529.01
05:33:00|28522.1
05:33:01|28522.77
05:33:02|28524.03
05:33:02|28528.98
05:33:04|28526.03
05:33:05|28526.03
05:33:06|28526.03
05:33:06|28527.48
05:33:07|28527.47
05:33:09|28526.5
05:33:11|28526.
05:33:11|28526.
05:33:13|28525.5
05:33:14|28525.5
05:33:15|28525.5
05:33:16|28526.22
05:33:17|28526.22
05:33:17|28525.
05:33:19|28525.
05:33:20|28526.68
05:33:21|28526.68
05:33:22|28526.68
05:33:22|28526.68
05:33:24|28526.68
05:33:25|28526.68
05:33:26|28525.01
05:33:27|28525.01
05:33:28|28525.01
05:33:29|28525.01
05:33:30|28526.6
05:33:31|28526.6
05:33:32|28526.6
05:33:32|28526.69
05:33:34|28526.97
05:33:35|28526.97
05:33:36|28527.48
05:33:37|28527.48
05:33:38|28527.48
05:33:39|28527.48
05:33:40|28525.87
05:33:41|28525.87
05:33:42|28525.87
05:33:43|28525.87
05:33:44|28527.49
05:33:45|28526.18
05:33:46|28526.18
05:33:47|28525.51
05:33:48|28525.22
05:33:49|28527.02
05:33:50|28526.99
05:33:51|28525.35
05:33:52|28523.
05:33:53|28524.1
05:33:54|28524.49
05:33:55|28525.53
05:33:56|28525.45
05:33:57|28524.65
05:33:58|28524.61
05:33:59|28524.64
05:34:00|28533.
05:34:01|28531.05
05:34:03|28532.76
05:34:03|28532.76
05:34:04|28532.76
05:34:05|28532.76
05:34:06|28532.76
05:34:07|28530.
05:34:08|28526.95
05:34:10|28526.64
05:34:11|28527.47
05:34:12|28528.99
05:34:13|28527.21
05:34:14|28528.99
05:34:15|28527.22
05:34:16|28531.1
05:34:18|28531.
05:34:18|28529.
05:34:20|28529.46
05:34:20|28531.
05:34:22|28531.01
05:34:22|28529.5
05:34:23|28530.35
05:34:24|28530.
05:34:26|28530.01
05:34:27|28530.02
05:34:27|28531.35
05:34:28|28530.33
05:34:29|28531.
05:34:31|28531.
05:34:31|28530.5
05:34:32|28536.
05:34:34|28533.07
05:34:35|28534.68
05:34:35|28534.68
05:34:37|28536.57
05:34:37|28538.06
05:34:38|28535.5
05:34:39|28532.
05:34:40|28536.
05:34:41|28536.
05:34:43|28536.6
05:34:44|28536.99
05:34:44|28535.4
05:34:45|28535.4
05:34:46|28535.4
05:34:47|28537.
05:34:48|28537.17
05:34:49|28537.
05:34:50|28536.99
05:34:52|28536.12
05:34:53|28535.44
05:34:53|28534.76
05:34:54|28534.83
05:34:55|28534.83
05:34:56|28540.5
05:34:57|28540.87
05:34:59|28541.95
05:34:59|28542.1
05:35:00|28542.72
05:35:02|28541.51
05:35:02|28545.51
05:35:03|28545.72
05:35:04|28545.72
05:35:05|28546.98
05:35:06|28550.
05:35:08|28550.09
05:35:09|28550.34
05:35:09|28550.34
05:35:11|28550.56
05:35:13|28547.97
05:35:13|28547.97
05:35:14|28547.97
05:35:15|28547.97
05:35:16|28547.97
05:35:17|28547.03
05:35:18|28548.
05:35:19|28548.
05:35:20|28550.56
05:35:21|28549.31
05:35:22|28549.2
05:35:23|28549.21
05:35:24|28549.2
05:35:25|28550.52
05:35:26|28550.5
05:35:27|28550.5
05:35:28|28550.5
05:35:29|28549.26
05:35:30|28550.57
05:35:31|28550.57
05:35:32|28550.57
05:35:33|28550.5
05:35:34|28550.5
05:35:35|28550.44
05:35:36|28550.44
05:35:37|28552.16
05:35:38|28551.
05:35:39|28551.
05:35:40|28551.
05:35:41|28551.
05:35:43|28549.24
05:35:43|28549.24
05:35:44|28549.24
05:35:45|28550.07
05:35:46|28550.53
05:35:47|28554.5
05:35:48|28554.51
05:35:49|28554.7
05:35:50|28554.7
05:35:51|28564.18
05:35:52|28560.
05:35:53|28557.56
05:35:54|28560.
05:35:55|28560.
05:35:56|28560.5
05:35:57|28560.
05:35:59|28559.53
05:35:59|28559.75
05:36:00|28558.42
05:36:01|28555.51
05:36:02|28555.01
05:36:03|28553.6
05:36:04|28553.59
05:36:05|28554.73
05:36:06|28554.7
05:36:07|28555.93
05:36:09|28558.
05:36:10|28558.
05:36:11|28564.54
05:36:12|28564.54
05:36:13|28567.51
05:36:14|28569.94
05:36:16|28570.
05:36:16|28579.12
05:36:17|28574.65
05:36:18|28578.94
05:36:20|28585.55
05:36:20|28587.74
05:36:21|28586.
05:36:22|28584.97
05:36:23|28584.89
05:36:24|28577.01
05:36:26|28576.35
05:36:26|28573.32
05:36:28|28571.25
05:36:29|28568.66
05:36:29|28570.92
05:36:31|28570.88
05:36:32|28568.99
05:36:32|28570.86
05:36:33|28570.86
05:36:34|28569.05
05:36:36|28572.
05:36:36|28571.
05:36:37|28571.
05:36:38|28568.
05:36:39|28569.41
05:36:41|28569.41
05:36:42|28567.26
05:36:42|28566.51
05:36:43|28569.41
05:36:44|28569.41
05:36:46|28568.85
05:36:46|28568.85
05:36:48|28568.13
05:36:49|28568.57
05:36:50|28567.49
05:36:50|28568.99
05:36:52|28570.
05:36:53|28574.01
05:36:53|28573.13
05:36:55|28573.
05:36:56|28573.84
05:36:57|28574.67
05:36:57|28572.
05:36:59|28572.
05:37:00|28573.92
05:37:00|28573.92
05:37:02|28571.69
05:37:03|28573.53
05:37:03|28573.53
05:37:04|28571.38
05:37:05|28567.06
05:37:07|28566.37
05:37:08|28567.58
05:37:09|28572.97
05:37:10|28572.97
05:37:11|28569.86
05:37:12|28569.4
05:37:13|28568.64
05:37:14|28562.85
05:37:15|28561.85
05:37:16|28560.
05:37:17|28560.32
05:37:18|28560.39
05:37:19|28563.
05:37:20|28561.06
05:37:21|28561.06
05:37:22|28569.5
05:37:24|28568.1
05:37:24|28567.99
05:37:25|28566.59
05:37:26|28566.59
05:37:27|28568.29
05:37:28|28566.59
05:37:29|28567.42
05:37:30|28568.29
05:37:31|28568.29
05:37:32|28568.29
05:37:33|28569.06
05:37:34|28560.25
05:37:35|28562.78
05:37:36|28561.45
05:37:37|28561.13
05:37:38|28561.13
05:37:39|28561.13
05:37:40|28561.
05:37:41|28561.
05:37:42|28559.41
05:37:43|28559.41
05:37:44|28559.41
05:37:45|28559.41
05:37:46|28559.4
05:37:47|28559.4
05:37:48|28561.
05:37:49|28561.
05:37:50|28561.
05:37:51|28561.49
05:37:52|28562.
05:37:53|28562.85
05:37:54|28562.84
05:37:55|28562.84
05:37:56|28562.84
05:37:57|28562.84
05:37:58|28558.5
05:37:59|28555.76
05:38:02|28559.43
05:38:03|28557.
05:38:04|28560.27
05:38:05|28557.73
05:38:06|28555.5
05:38:07|28556.5
05:38:08|28556.5
05:38:09|28555.93
05:38:10|28555.
05:38:12|28556.49
05:38:13|28556.49
05:38:14|28556.
05:38:15|28556.
05:38:16|28553.
05:38:17|28553.49
05:38:17|28556.48
05:38:19|28556.48
05:38:20|28557.
05:38:21|28557.2
05:38:22|28557.89
05:38:23|28557.13
05:38:24|28554.03
05:38:25|28554.02
05:38:26|28552.51
05:38:27|28552.51
05:38:27|28552.51
05:38:29|28552.1
05:38:30|28553.26
05:38:31|28553.26
05:38:32|28554.48
05:38:33|28551.44
05:38:33|28547.57
05:38:35|28545.
05:38:35|28545.
05:38:37|28546.
05:38:38|28547.48
05:38:39|28545.01
05:38:39|28545.01
05:38:41|28545.01
05:38:42|28547.89
05:38:42|28551.
05:38:44|28550.95
05:38:45|28548.
05:38:46|28548.
05:38:47|28548.
05:38:48|28548.
05:38:49|28549.94
05:38:49|28549.94
05:38:51|28549.27
05:38:52|28547.
05:38:53|28544.01
05:38:54|28543.96
05:38:55|28544.99
05:38:56|28544.99
05:38:56|28545.98
05:38:58|28545.98
05:38:58|28546.5
05:39:00|28546.5
05:39:00|28545.26
05:39:02|28545.26
05:39:03|28548.91
05:39:04|28549.95
05:39:05|28548.35
05:39:06|28548.27
05:39:07|28547.5
05:39:08|28547.5
05:39:08|28546.55
05:39:10|28544.
05:39:11|28545.2
05:39:12|28544.97
05:39:13|28544.97
05:39:14|28544.97
05:39:15|28545.5
05:39:16|28545.49
05:39:17|28544.89
05:39:18|28544.14
05:39:19|28544.99
05:39:20|28544.99
05:39:21|28544.99
05:39:22|28544.99
05:39:23|28544.97
05:39:25|28546.48
05:39:25|28546.48
05:39:26|28546.47
05:39:27|28546.5
05:39:28|28546.
05:39:30|28546.
05:39:31|28546.
05:39:32|28546.
05:39:33|28546.
05:39:34|28546.
05:39:35|28546.5
05:39:36|28544.91
05:39:37|28544.91
05:39:38|28545.1
05:39:39|28545.1
05:39:40|28545.1
05:39:41|28539.5
05:39:42|28539.55
05:39:43|28539.98
05:39:44|28539.93
05:39:45|28538.3
05:39:46|28540.
05:39:47|28540.
05:39:48|28539.5
05:39:49|28538.54
05:39:50|28538.54
05:39:51|28538.54
05:39:52|28538.54
05:39:53|28539.44
05:39:54|28539.44
05:39:55|28539.49
05:39:56|28539.49
05:39:57|28539.49
05:39:58|28538.
05:39:59|28536.5
05:40:00|28535.
05:40:01|28534.51
05:40:02|28534.51
05:40:03|28534.51
05:40:04|28534.5
05:40:05|28536.5
05:40:06|28539.
05:40:07|28538.
05:40:08|28536.01
05:40:09|28537.75
05:40:10|28537.75
05:40:11|28537.75
05:40:12|28537.75
05:40:14|28537.75
05:40:14|28537.75
05:40:16|28535.03
05:40:17|28535.
05:40:18|28536.02
05:40:19|28535.78
05:40:20|28534.61
05:40:20|28533.18
05:40:22|28535.72
05:40:23|28535.
05:40:24|28535.
05:40:24|28535.03
05:40:26|28535.
05:40:27|28534.71
05:40:28|28534.71
05:40:29|28534.71
05:40:30|28538.85
05:40:30|28542.4
05:40:32|28544.65
05:40:33|28544.67
05:40:34|28544.57
05:40:35|28543.
05:40:36|28544.35
05:40:36|28544.35
05:40:38|28542.52
05:40:38|28542.32
05:40:40|28544.4
05:40:41|28544.4
05:40:42|28543.54
05:40:43|28543.54
05:40:44|28543.54
05:40:45|28543.54
05:40:45|28543.28
05:40:46|28544.48
05:40:48|28547.36
05:40:49|28549.15
05:40:50|28549.5
05:40:51|28549.33
05:40:51|28549.41
05:40:53|28549.56
05:40:54|28551.01
05:40:55|28552.23
05:40:55|28551.5
05:40:56|28551.5
05:40:58|28551.5
05:40:59|28551.5
05:41:00|28555.1
05:41:01|28552.5
05:41:02|28555.08
05:41:03|28555.08
05:41:04|28554.19
05:41:04|28554.
05:41:06|28558.16
05:41:07|28552.23
05:41:08|28552.05
05:41:09|28557.63
05:41:09|28556.76
05:41:11|28555.97
05:41:12|28556.28
05:41:13|28555.97
05:41:14|28555.02
05:41:15|28555.
05:41:16|28556.27
05:41:17|28555.97
05:41:18|28555.97
05:41:19|28555.97
05:41:20|28555.97
05:41:21|28555.97
05:41:22|28556.8
05:41:23|28553.
05:41:24|28554.29
05:41:25|28554.29
05:41:26|28554.29
05:41:27|28555.98
05:41:28|28555.97
05:41:29|28553.
05:41:30|28553.
05:41:31|28551.5
05:41:32|28551.5
05:41:33|28553.18
05:41:34|28551.
05:41:35|28550.68
05:41:36|28552.4
05:41:37|28552.34
05:41:38|28552.34
05:41:39|28552.4
05:41:40|28552.34
05:41:41|28553.
05:41:42|28552.99
05:41:43|28552.51
05:41:44|28552.53
05:41:45|28552.53
05:41:46|28553.5
05:41:47|28551.93
05:41:48|28550.
05:41:49|28550.55
05:41:50|28552.49
05:41:51|28552.
05:41:52|28551.99
05:41:53|28551.99
05:41:54|28551.99
05:41:55|28552.94
05:41:56|28552.95
05:41:57|28551.99
05:41:58|28552.5
05:41:59|28554.5
05:42:00|28555.
05:42:01|28557.43
05:42:02|28559.5
05:42:03|28561.5
05:42:04|28562.6
05:42:05|28561.74
05:42:06|28564.12
05:42:07|28565.
05:42:08|28565.
05:42:09|28565.5
05:42:10|28573.52
05:42:11|28573.32
05:42:12|28571.52
05:42:13|28574.1
05:42:15|28574.1
05:42:16|28570.87
05:42:17|28573.
05:42:18|28571.54
05:42:19|28571.49
05:42:20|28573.99
05:42:22|28573.99
05:42:22|28573.99
05:42:23|28569.85
05:42:24|28569.85
05:42:25|28569.
05:42:26|28569.01
05:42:28|28569.
05:42:28|28570.27
05:42:30|28570.5
05:42:30|28570.27
05:42:32|28570.27
05:42:33|28570.27
05:42:33|28571.
05:42:35|28572.21
05:42:36|28572.52
05:42:36|28572.59
05:42:38|28572.59
05:42:39|28572.54
05:42:40|28571.02
05:42:41|28588.
05:42:41|28591.49
05:42:43|28593.34
05:42:43|28598.
05:42:44|28598.
05:42:45|28598.15
05:42:46|28595.52
05:42:48|28596.25
05:42:49|28600.71
05:42:50|28598.78
05:42:51|28599.59
05:42:52|28602.
05:42:53|28602.
05:42:54|28609.
05:42:55|28614.22
05:42:56|28610.
05:42:56|28606.46
05:42:58|28607.36
05:42:58|28612.98
05:43:00|28610.79
05:43:00|28610.81
05:43:02|28610.81
05:43:03|28608.
05:43:04|28608.
05:43:05|28608.
05:43:05|28605.31
05:43:07|28602.
05:43:08|28606.
05:43:09|28607.99
05:43:09|28608.73
05:43:11|28607.01
05:43:12|28603.
05:43:13|28610.42
05:43:13|28609.74
05:43:15|28608.19
05:43:16|28602.32
05:43:18|28605.16
05:43:19|28607.12
05:43:20|28607.12
05:43:20|28607.12
05:43:22|28609.49
05:43:22|28602.32
05:43:24|28605.1
05:43:25|28602.37
05:43:26|28602.62
05:43:27|28602.1
05:43:28|28602.
05:43:29|28602.
05:43:30|28603.98
05:43:30|28603.98
05:43:32|28605.
05:43:33|28602.46
05:43:34|28602.46
05:43:35|28605.
05:43:36|28600.
05:43:38|28595.31
05:43:38|28596.76
05:43:39|28594.5
05:43:40|28594.79
05:43:41|28590.01
05:43:42|28591.49
05:43:43|28591.97
05:43:44|28589.8
05:43:45|28589.19
05:43:46|28589.19
05:43:47|28590.78
05:43:49|28590.77
05:43:49|28590.77
05:43:50|28589.79
05:43:51|28588.
05:43:52|28587.
05:43:54|28587.01
05:43:54|28588.99
05:43:55|28593.92
05:43:56|28591.99
05:43:57|28592.
05:43:59|28592.
05:43:59|28592.
05:44:01|28592.
05:44:01|28592.
05:44:02|28595.14
05:44:03|28591.4
05:44:04|28600.
05:44:06|28599.
05:44:07|28603.01
05:44:07|28601.02
05:44:09|28601.
05:44:09|28600.59
05:44:10|28600.85
05:44:11|28600.85
05:44:12|28600.85
05:44:14|28598.17
05:44:14|28598.18
05:44:16|28598.17
05:44:17|28598.17
05:44:18|28597.76
05:44:19|28597.75
05:44:20|28597.74
05:44:21|28597.
05:44:22|28593.
05:44:23|28593.
05:44:24|28594.
05:44:24|28593.37
05:44:26|28593.37
05:44:27|28593.37
05:44:28|28593.37
05:44:29|28593.37
05:44:30|28595.
05:44:31|28595.
05:44:32|28597.74
05:44:33|28597.74
05:44:34|28597.74
05:44:35|28599.94
05:44:36|28598.9
05:44:37|28603.52
05:44:38|28607.01
05:44:39|28601.01
05:44:40|28602.17
05:44:41|28602.84
05:44:42|28602.84
05:44:43|28602.84
05:44:43|28598.8
05:44:44|28598.63
05:44:46|28598.63
05:44:47|28598.67
05:44:48|28598.99
05:44:49|28601.99
05:44:50|28601.95
05:44:51|28602.99
05:44:52|28602.99
05:44:53|28602.07
05:44:54|28602.07
05:44:55|28602.07
05:44:56|28602.07
05:44:57|28602.07
05:44:58|28603.
05:44:59|28599.5
05:45:00|28602.49
05:45:01|28602.
05:45:02|28601.99
05:45:03|28601.25
05:45:04|28601.52
05:45:05|28603.5
05:45:06|28601.89
05:45:07|28603.5
05:45:08|28603.47
05:45:09|28601.75
05:45:10|28603.47
05:45:11|28603.47
05:45:12|28603.47
05:45:13|28597.01
05:45:14|28596.51
05:45:15|28596.57
05:45:16|28596.57
05:45:17|28596.57
05:45:19|28596.57
05:45:20|28598.99
05:45:21|28601.26
05:45:22|28601.26
05:45:23|28601.26
05:45:24|28600.
05:45:25|28599.62
05:45:26|28599.62
05:45:27|28599.62
05:45:28|28597.46
05:45:29|28597.15
05:45:30|28597.15
05:45:31|28597.15
05:45:32|28593.5
05:45:33|28591.43
05:45:34|28591.43
05:45:35|28590.7
05:45:36|28590.69
05:45:37|28589.73
05:45:38|28592.21
05:45:39|28590.
05:45:40|28592.37
05:45:41|28592.37
05:45:42|28592.37
05:45:43|28599.
05:45:44|28597.11
05:45:45|28597.11
05:45:46|28599.27
05:45:47|28599.27
05:45:48|28599.27
05:45:49|28598.
05:45:50|28599.
05:45:51|28599.
05:45:52|28599.
05:45:53|28597.83
05:45:54|28597.
05:45:55|28596.69
05:45:56|28596.69
05:45:57|28596.69
05:45:58|28596.69
05:45:59|28596.69
05:46:00|28596.69
05:46:01|28596.
05:46:02|28594.47
05:46:03|28594.47
05:46:04|28594.47
05:46:05|28594.2
05:46:06|28594.2
05:46:07|28594.6
05:46:08|28594.6
05:46:09|28594.6
05:46:10|28594.6
05:46:11|28594.6
05:46:12|28591.
05:46:13|28589.
05:46:14|28590.
05:46:15|28590.
05:46:16|28590.
05:46:17|28590.
05:46:18|28591.
05:46:20|28590.75
05:46:21|28594.3
05:46:21|28593.01
05:46:23|28597.
05:46:24|28598.68
05:46:25|28597.36
05:46:26|28597.14
05:46:27|28597.21
05:46:28|28597.21
05:46:29|28597.21
05:46:30|28596.01
05:46:31|28598.82
05:46:32|28594.
05:46:33|28590.84
05:46:34|28592.
05:46:35|28593.
05:46:36|28590.8
05:46:37|28594.
05:46:38|28590.8
05:46:39|28594.
05:46:40|28591.08
05:46:41|28603.68
05:46:42|28601.89
05:46:43|28601.48
05:46:44|28600.
05:46:45|28600.09
05:46:46|28601.69
05:46:47|28600.09
05:46:48|28596.02
05:46:49|28599.48
05:46:50|28598.
05:46:51|28598.16
05:46:52|28598.16
05:46:53|28598.16
05:46:54|28601.
05:46:55|28598.16
05:46:56|28593.
05:46:57|28594.
05:46:58|28594.
05:46:59|28595.25
05:47:00|28594.
05:47:01|28593.63
05:47:02|28593.64
05:47:03|28593.68
05:47:04|28593.55
05:47:05|28592.58
05:47:07|28591.29
05:47:07|28591.99
05:47:08|28590.99
05:47:10|28590.99
05:47:10|28590.99
05:47:11|28594.62
05:47:12|28594.62
05:47:14|28594.62
05:47:14|28594.62
05:47:15|28594.62
05:47:16|28594.62
05:47:17|28594.62
05:47:18|28594.62
05:47:19|28594.37
05:47:21|28593.
05:47:22|28591.8
05:47:23|28592.31
05:47:24|28592.33
05:47:25|28592.33
05:47:26|28592.33
05:47:27|28592.33
05:47:28|28593.99
05:47:29|28592.33
05:47:30|28593.82
05:47:32|28593.82
05:47:32|28593.99
05:47:33|28591.39
05:47:34|28591.39
05:47:35|28591.39
05:47:36|28591.39
05:47:37|28591.39
05:47:38|28591.39
05:47:39|28591.39
05:47:40|28591.64
05:47:41|28591.15
05:47:42|28591.14
05:47:43|28589.62
05:47:44|28588.55
05:47:45|28589.
05:47:46|28587.18
05:47:47|28588.99
05:47:48|28588.99
05:47:49|28589.
05:47:50|28593.99
05:47:51|28593.99
05:47:52|28593.99
05:47:53|28596.45
05:47:54|28597.15
05:47:55|28599.
05:47:56|28599.
05:47:57|28599.
05:47:58|28600.68
05:47:59|28600.18
05:48:00|28600.09
05:48:01|28601.99
05:48:02|28601.15
05:48:03|28599.97
05:48:04|28602.
05:48:05|28600.09
05:48:06|28602.28
05:48:07|28600.44
05:48:08|28600.44
05:48:09|28602.95
05:48:10|28602.95
05:48:11|28601.58
05:48:12|28593.49
05:48:13|28594.01
05:48:14|28592.1
05:48:15|28596.52
05:48:16|28596.52
05:48:17|28594.01
05:48:18|28594.01
05:48:19|28591.39
05:48:21|28592.
05:48:22|28589.79
05:48:23|28589.79
05:48:24|28592.68
05:48:26|28592.6
05:48:26|28593.99
05:48:28|28590.96
05:48:29|28590.96
05:48:29|28590.96
05:48:31|28592.61
05:48:31|28590.96
05:48:33|28590.96
05:48:34|28590.07
05:48:34|28590.18
05:48:35|28590.18
05:48:37|28587.03
05:48:37|28590.98
05:48:39|28589.89
05:48:40|28589.89
05:48:41|28592.21
05:48:41|28592.21
05:48:42|28591.
05:48:43|28592.21
05:48:44|28592.21
05:48:45|28590.88
05:48:47|28592.79
05:48:48|28594.99
05:48:48|28596.26
05:48:50|28593.
05:48:50|28592.3
05:48:51|28593.
05:48:53|28592.
05:48:53|28592.3
05:48:54|28591.51
05:48:55|28591.99
05:48:57|28591.99
05:48:57|28591.99
05:48:58|28591.99
05:49:00|28589.23
05:49:01|28590.11
05:49:01|28590.11
05:49:02|28589.21
05:49:04|28588.01
05:49:05|28589.
05:49:06|28589.
05:49:07|28587.07
05:49:08|28587.07
05:49:09|28588.99
05:49:10|28588.46
05:49:11|28594.88
05:49:12|28594.88
05:49:13|28592.34
05:49:14|28591.2
05:49:15|28591.2
05:49:16|28591.05
05:49:17|28591.05
05:49:18|28590.09
05:49:19|28591.
05:49:20|28591.
05:49:21|28591.
05:49:22|28590.
05:49:23|28590.
05:49:24|28590.
05:49:25|28589.01
05:49:26|28589.01
05:49:27|28589.01
05:49:28|28589.01
05:49:29|28589.62
05:49:30|28589.
05:49:31|28589.62
05:49:32|28589.62
05:49:34|28588.
05:49:34|28588.
05:49:35|28588.81
05:49:36|28588.81
05:49:37|28588.81
05:49:38|28588.81
05:49:39|28588.81
05:49:41|28588.81
05:49:41|28588.81
05:49:42|28588.06
05:49:43|28588.06
05:49:44|28588.97
05:49:45|28588.97
05:49:46|28588.06
05:49:47|28588.84
05:49:48|28588.84
05:49:49|28588.84
05:49:50|28588.84
05:49:51|28591.
05:49:52|28588.92
05:49:53|28588.92
05:49:54|28588.92
05:49:55|28588.92
05:49:56|28591.
05:49:57|28597.15
05:49:58|28599.89
05:49:59|28597.
05:50:00|28597.
05:50:01|28597.
05:50:02|28599.89
05:50:03|28596.05
05:50:04|28593.02
05:50:05|28594.66
05:50:06|28595.9
05:50:07|28595.9
05:50:08|28592.39
05:50:09|28592.39
05:50:10|28592.39
05:50:11|28588.21
05:50:12|28588.
05:50:13|28591.
05:50:14|28591.
05:50:15|28591.
05:50:16|28591.
05:50:17|28590.79
05:50:18|28590.79
05:50:19|28590.79
05:50:20|28590.79
05:50:21|28591.
05:50:22|28591.
05:50:24|28591.
05:50:25|28594.99
05:50:26|28592.96
05:50:27|28605.02
05:50:28|28602.05
05:50:28|28600.
05:50:30|28602.01
05:50:31|28604.83
05:50:32|28602.01
05:50:33|28602.01
05:50:34|28604.87
05:50:35|28607.
05:50:36|28605.23
05:50:37|28605.04
05:50:38|28605.01
05:50:39|28605.01
05:50:40|28604.76
05:50:41|28604.88
05:50:42|28605.99
05:50:43|28605.79
05:50:44|28606.34
05:50:45|28607.35
05:50:46|28607.35
05:50:47|28607.35
05:50:48|28607.35
05:50:49|28607.35
05:50:50|28606.87
05:50:51|28606.01
05:50:52|28606.01
05:50:53|28606.31
05:50:54|28607.
05:50:55|28607.
05:50:56|28606.55
05:50:57|28607.49
05:50:58|28607.49
05:50:59|28601.01
05:51:00|28602.95
05:51:01|28603.5
05:51:02|28604.
05:51:03|28602.
05:51:04|28603.97
05:51:05|28605.
05:51:06|28605.
05:51:07|28606.97
05:51:08|28606.97
05:51:09|28606.97
05:51:10|28606.98
05:51:11|28608.
05:51:12|28608.88
05:51:13|28609.
05:51:14|28607.89
05:51:15|28606.5
05:51:16|28607.
05:51:17|28607.75
05:51:18|28607.75
05:51:20|28604.55
05:51:20|28606.5
05:51:21|28606.
05:51:22|28606.
05:51:24|28603.59
05:51:25|28603.59
05:51:26|28605.5
05:51:28|28604.3
05:51:28|28604.3
05:51:29|28604.3
05:51:30|28604.3
05:51:31|28605.73
05:51:32|28605.73
05:51:33|28605.73
05:51:35|28606.99
05:51:35|28606.99
05:51:37|28607.
05:51:37|28607.
05:51:39|28607.
05:51:40|28606.41
05:51:40|28606.23
05:51:42|28606.23
05:51:43|28606.23
05:51:43|28606.23
05:51:44|28607.
05:51:46|28606.99
05:51:47|28606.99
05:51:48|28606.99
05:51:48|28610.
05:51:50|28610.
05:51:51|28606.62
05:51:52|28606.53
05:51:53|28606.
05:51:54|28606.42
05:51:55|28606.25
05:51:56|28606.25
05:51:57|28606.25
05:51:58|28606.25
05:51:59|28605.51
05:52:00|28606.29
05:52:01|28606.4
05:52:02|28606.4
05:52:03|28605.21
05:52:04|28605.21
05:52:05|28605.21
05:52:06|28605.17
05:52:07|28606.99
05:52:08|28606.94
05:52:09|28606.95
05:52:10|28606.95
05:52:11|28606.99
05:52:12|28606.99
05:52:13|28606.99
05:52:14|28606.99
05:52:15|28607.49
05:52:16|28610.68
05:52:17|28617.01
05:52:18|28620.58
05:52:19|28616.
05:52:20|28618.21
05:52:21|28618.21
05:52:22|28616.44
05:52:23|28616.25
05:52:24|28616.25
05:52:26|28620.33
05:52:27|28618.26
05:52:28|28618.26
05:52:29|28621.
05:52:30|28621.07
05:52:31|28621.07
05:52:32|28625.14
05:52:33|28625.
05:52:34|28626.45
05:52:35|28625.
05:52:36|28625.63
05:52:37|28629.
05:52:39|28626.28
05:52:39|28627.6
05:52:40|28628.5
05:52:41|28623.02
05:52:42|28623.
05:52:43|28624.04
05:52:44|28627.29
05:52:45|28627.41
05:52:46|28627.41
05:52:47|28627.42
05:52:48|28627.98
05:52:49|28627.91
05:52:50|28627.91
05:52:51|28627.42
05:52:52|28627.42
05:52:53|28628.15
05:52:54|28627.94
05:52:55|28628.92
05:52:56|28627.94
05:52:57|28626.5
05:52:58|28626.62
05:52:59|28626.63
05:53:00|28626.62
05:53:01|28629.5
05:53:02|28629.5
05:53:03|28630.
05:53:04|28627.4
05:53:05|28625.01
05:53:06|28621.27
05:53:07|28625.5
05:53:08|28622.61
05:53:09|28626.33
05:53:11|28626.5
05:53:11|28626.
05:53:12|28626.04
05:53:13|28626.04
05:53:14|28625.51
05:53:15|28625.51
05:53:16|28624.24
05:53:17|28625.
05:53:18|28624.99
05:53:19|28624.99
05:53:20|28624.99
05:53:21|28624.99
05:53:22|28622.73
05:53:23|28618.5
05:53:24|28617.5
05:53:26|28619.63
05:53:26|28619.63
05:53:28|28619.6
05:53:29|28622.99
05:53:30|28623.89
05:53:31|28621.
05:53:32|28621.
05:53:33|28621.74
05:53:34|28618.
05:53:35|28618.
05:53:36|28618.
05:53:37|28618.
05:53:38|28622.85
05:53:39|28622.85
05:53:40|28622.42
05:53:41|28623.14
05:53:42|28622.94
05:53:43|28622.94
05:53:44|28620.35
05:53:45|28622.06
05:53:46|28622.5
05:53:47|28623.86
05:53:48|28622.51
05:53:49|28623.55
05:53:52|28623.55
05:53:52|28623.55
05:53:53|28623.
05:53:54|28621.54
05:53:55|28621.53
05:53:56|28621.
05:53:57|28632.
05:53:58|28633.9
05:54:00|28628.93
05:54:00|28628.92
05:54:01|28629.37
05:54:02|28624.72
05:54:03|28624.97
05:54:05|28624.23
05:54:06|28628.
05:54:06|28623.86
05:54:07|28625.
05:54:08|28621.68
05:54:09|28620.65
05:54:10|28620.65
05:54:11|28620.65
05:54:12|28621.98
05:54:13|28621.98
05:54:14|28621.98
05:54:16|28619.53
05:54:16|28619.44
05:54:17|28619.84
05:54:18|28618.22
05:54:19|28618.22
05:54:20|28615.24
05:54:21|28615.24
05:54:22|28617.03
05:54:23|28617.02
05:54:24|28617.02
05:54:26|28615.5
05:54:27|28615.5
05:54:28|28615.5
05:54:29|28616.99
05:54:30|28616.94
05:54:31|28614.83
05:54:33|28618.99
05:54:34|28622.5
05:54:35|28624.5
05:54:35|28625.73
05:54:37|28624.75
05:54:37|28628.
05:54:39|28623.
05:54:40|28624.89
05:54:40|28619.37
05:54:42|28619.37
05:54:43|28619.37
05:54:44|28623.
05:54:45|28622.53
05:54:45|28621.87
05:54:47|28620.51
05:54:48|28622.5
05:54:48|28622.21
05:54:49|28622.21
05:54:50|28621.69
05:54:52|28622.25
05:54:53|28623.23
05:54:53|28623.23
05:54:54|28622.5
05:54:55|28623.
05:54:56|28623.
05:54:57|28623.
05:54:58|28623.
05:54:59|28623.
05:55:00|28623.
05:55:01|28622.43
05:55:03|28621.02
05:55:04|28624.5
05:55:05|28624.49
05:55:06|28623.09
05:55:06|28623.
05:55:07|28621.34
05:55:09|28621.35
05:55:09|28621.5
05:55:10|28620.86
05:55:12|28618.51
05:55:12|28617.51
05:55:13|28621.3
05:55:14|28621.63
05:55:15|28623.
05:55:17|28623.
05:55:18|28621.43
05:55:19|28621.93
05:55:20|28621.94
05:55:21|28622.49
05:55:21|28620.27
05:55:23|28620.27
05:55:23|28622.83
05:55:25|28620.77
05:55:26|28621.86
05:55:27|28621.85
05:55:28|28621.54
05:55:30|28621.75
05:55:31|28621.75
05:55:32|28623.
05:55:33|28623.
05:55:34|28623.
05:55:35|28623.
05:55:36|28623.
05:55:37|28623.
05:55:38|28623.
05:55:39|28622.25
05:55:40|28619.51
05:55:41|28617.45
05:55:42|28617.99
05:55:43|28618.98
05:55:44|28618.6
05:55:45|28616.85
05:55:46|28616.73
05:55:47|28615.53
05:55:48|28616.84
05:55:49|28610.5
05:55:50|28610.5
05:55:52|28612.34
05:55:52|28607.01
05:55:53|28608.5
05:55:54|28606.
05:55:56|28608.
05:55:56|28609.
05:55:57|28608.
05:55:58|28609.58
05:55:59|28609.58
05:56:00|28609.58
05:56:01|28609.79
05:56:02|28612.35
05:56:03|28610.43
05:56:04|28609.68
05:56:05|28609.68
05:56:07|28609.68
05:56:07|28608.01
05:56:08|28608.01
05:56:09|28608.01
05:56:10|28607.5
05:56:11|28607.47
05:56:12|28607.47
05:56:13|28608.52
05:56:14|28608.52
05:56:15|28609.34
05:56:16|28609.34
05:56:18|28609.34
05:56:18|28611.
05:56:19|28612.
05:56:20|28611.98
05:56:21|28611.98
05:56:23|28614.31
05:56:23|28616.99
05:56:24|28616.99
05:56:25|28615.19
05:56:26|28616.82
05:56:27|28617.49
05:56:29|28619.5
05:56:30|28620.
05:56:31|28619.75
05:56:32|28620.06
05:56:33|28620.06
05:56:35|28620.06
05:56:35|28619.99
05:56:36|28621.99
05:56:38|28621.99
05:56:38|28620.06
05:56:40|28622.
05:56:40|28623.
05:56:42|28623.
05:56:43|28615.35
05:56:43|28619.79
05:56:45|28619.87
05:56:45|28622.
05:56:47|28622.
05:56:48|28621.32
05:56:49|28623.
05:56:50|28623.
05:56:51|28623.
05:56:52|28622.5
05:56:53|28621.8
05:56:53|28621.8
05:56:55|28621.8
05:56:56|28623.
05:56:56|28622.5
05:56:58|28623.21
05:56:59|28625.19
05:57:00|28624.07
05:57:01|28628.49
05:57:02|28628.38
05:57:03|28628.38
05:57:03|28626.01
05:57:05|28628.5
05:57:05|28628.5
05:57:07|28628.5
05:57:08|28627.34
05:57:09|28627.9
05:57:09|28626.65
05:57:11|28626.99
05:57:12|28626.99
05:57:13|28626.99
05:57:14|28626.99
05:57:15|28625.19
05:57:16|28625.19
05:57:17|28625.19
05:57:17|28627.
05:57:19|28627.
05:57:20|28626.4
05:57:21|28626.4
05:57:22|28626.4
05:57:23|28627.
05:57:24|28624.43
05:57:25|28625.3
05:57:25|28625.3
05:57:27|28625.3
05:57:28|28625.31
05:57:29|28626.
05:57:30|28625.31
05:57:32|28625.31
05:57:33|28625.31
05:57:33|28626.49
05:57:34|28626.49
05:57:35|28625.46
05:57:36|28625.46
05:57:38|28625.46
05:57:38|28625.46
05:57:40|28626.12
05:57:40|28626.12
05:57:42|28626.05
05:57:43|28626.05
05:57:43|28626.05
05:57:44|28626.06
05:57:45|28626.06
05:57:46|28626.06
05:57:48|28626.06
05:57:49|28626.06
05:57:50|28626.05
05:57:51|28626.06
05:57:52|28626.06
05:57:53|28626.06
05:57:54|28626.06
05:57:54|28626.05
05:57:56|28626.06
05:57:57|28626.06
05:57:57|28626.06
05:57:59|28626.06
05:58:00|28626.96
05:58:01|28627.18
05:58:02|28626.6
05:58:02|28627.
05:58:04|28627.19
05:58:05|28625.97
05:58:06|28625.31
05:58:07|28625.31
05:58:08|28627.5
05:58:08|28627.51
05:58:10|28627.96
05:58:10|28628.1
05:58:11|28630.
05:58:12|28630.51
05:58:14|28631.51
05:58:15|28630.51
05:58:16|28630.51
05:58:17|28630.51
05:58:18|28630.51
05:58:19|28631.06
05:58:20|28630.63
05:58:21|28631.43
05:58:22|28631.43
05:58:23|28632.5
05:58:24|28632.5
05:58:25|28632.
05:58:26|28632.
05:58:26|28632.05
05:58:28|28632.
05:58:29|28633.14
05:58:30|28631.26
05:58:31|28631.26
05:58:32|28631.26
05:58:33|28631.26
05:58:34|28631.26
05:58:36|28630.75
05:58:36|28631.7
05:58:37|28631.74
05:58:38|28631.74
05:58:39|28631.74
05:58:40|28630.68
05:58:41|28631.75
05:58:42|28631.75
05:58:43|28633.54
05:58:44|28632.26
05:58:45|28632.01
05:58:46|28632.26
05:58:47|28632.26
05:58:48|28632.26
05:58:49|28632.26
05:58:50|28631.76
05:58:51|28631.76
05:58:52|28633.01
05:58:53|28633.01
05:58:54|28633.01
05:58:55|28631.76
05:58:56|28631.76
05:58:57|28632.
05:58:58|28632.
05:58:59|28633.25
05:59:00|28633.21
05:59:01|28633.21
05:59:02|28633.21
05:59:03|28634.2
05:59:04|28634.2
05:59:05|28634.39
05:59:06|28632.55
05:59:07|28632.55
05:59:08|28635.
05:59:09|28635.
05:59:10|28633.2
05:59:11|28633.2
05:59:12|28633.5
05:59:13|28633.26
05:59:14|28633.26
05:59:15|28633.26
05:59:16|28635.58
05:59:17|28636.
05:59:18|28630.
05:59:19|28630.13
05:59:20|28630.99
05:59:21|28632.05
05:59:22|28632.
05:59:23|28632.06
05:59:24|28632.06
05:59:25|28632.
05:59:26|28630.99
05:59:28|28630.99
05:59:28|28634.49
05:59:29|28631.87
05:59:30|28631.46
05:59:32|28631.13
05:59:33|28627.29
05:59:35|28627.14
05:59:35|28627.93
05:59:37|28626.42
05:59:38|28626.99
05:59:39|28625.99
05:59:39|28624.55
05:59:40|28625.11
05:59:41|28626.99
05:59:43|28622.58
05:59:44|28621.
05:59:44|28620.7
05:59:46|28620.53
05:59:47|28620.53
05:59:48|28618.01
05:59:48|28619.89
05:59:50|28619.82
05:59:51|28619.75
05:59:51|28617.87
05:59:53|28619.
05:59:53|28619.75
05:59:55|28621.38
05:59:55|28621.38
05:59:56|28621.38
05:59:57|28621.38
05:59:59|28621.
05:59:59|28622.
06:00:01|28619.61
06:00:02|28619.39
06:00:02|28618.45
06:00:03|28620.41
06:00:05|28620.82
06:00:05|28624.82
06:00:07|28622.74
06:00:07|28620.41
06:00:08|28620.41
06:00:09|28620.41
06:00:10|28620.41
06:00:12|28620.41
06:00:13|28620.41
06:00:13|28620.41
06:00:14|28620.41
06:00:16|28620.41
06:00:17|28620.42
06:00:17|28619.35
06:00:18|28619.36
06:00:20|28614.
06:00:21|28616.01
06:00:22|28612.42
06:00:23|28611.82
06:00:24|28610.95
06:00:25|28607.36
06:00:25|28604.64
06:00:26|28609.
06:00:28|28611.56
06:00:29|28606.77
06:00:30|28606.77
06:00:31|28607.
06:00:32|28605.02
06:00:32|28605.75
06:00:34|28606.
06:00:35|28607.03
06:00:36|28607.
06:00:37|28605.96
06:00:38|28610.5
06:00:39|28606.5
06:00:40|28606.59
06:00:41|28605.
06:00:42|28605.
06:00:43|28606.59
06:00:44|28606.59
06:00:45|28606.5
06:00:46|28603.02
06:00:47|28603.5
06:00:48|28601.9
06:00:49|28603.49
06:00:51|28605.63
06:00:51|28605.63
06:00:52|28603.99
06:00:53|28603.99
06:00:54|28603.99
06:00:56|28603.5
06:00:57|28611.
06:00:58|28610.95
06:00:58|28609.56
06:00:59|28608.
06:01:00|28608.95
06:01:01|28610.
06:01:02|28610.
06:01:04|28609.18
06:01:04|28609.18
06:01:05|28610.94
06:01:07|28610.99
06:01:08|28610.99
06:01:09|28610.99
06:01:09|28611.
06:01:10|28610.95
06:01:12|28618.38
06:01:12|28627.6
06:01:13|28627.59
06:01:14|28625.06
06:01:16|28625.06
06:01:17|28631.
06:01:18|28628.24
06:01:18|28628.32
06:01:19|28628.32
06:01:21|28628.32
06:01:21|28629.34
06:01:23|28629.35
06:01:24|28632.
06:01:24|28629.93
06:01:25|28631.15
06:01:26|28632.13
06:01:27|28632.14
06:01:28|28633.21
06:01:29|28631.07
06:01:31|28630.5
06:01:32|28630.5
06:01:33|28630.5
06:01:34|28635.
06:01:35|28633.35
06:01:37|28632.6
06:01:37|28633.05
06:01:38|28633.05
06:01:39|28632.39
06:01:40|28632.86
06:01:41|28632.86
06:01:42|28632.86
06:01:43|28632.62
06:01:44|28633.
06:01:46|28633.99
06:01:46|28633.99
06:01:48|28633.99
06:01:49|28633.99
06:01:50|28633.96
06:01:50|28633.44
06:01:51|28633.99
06:01:53|28635.
06:01:54|28638.
06:01:54|28636.67
06:01:56|28637.5
06:01:57|28635.75
06:01:58|28636.6
06:01:58|28636.6
06:01:59|28636.6
06:02:01|28638.
06:02:02|28637.86
06:02:03|28637.56
06:02:03|28637.
06:02:05|28633.25
06:02:06|28633.25
06:02:07|28634.98
06:02:07|28634.86
06:02:08|28635.
06:02:10|28632.87
06:02:11|28635.
06:02:12|28635.
06:02:12|28635.
06:02:14|28635.
06:02:14|28635.49
06:02:16|28635.49
06:02:17|28635.49
06:02:18|28635.49
06:02:19|28634.11
06:02:20|28635.
06:02:20|28635.
06:02:22|28635.
06:02:23|28636.
06:02:24|28636.
06:02:25|28636.
06:02:26|28635.
06:02:27|28635.
06:02:27|28635.
06:02:29|28633.
06:02:30|28630.65
06:02:31|28632.18
06:02:32|28632.5
06:02:33|28631.88
06:02:34|28632.43
06:02:35|28633.23
06:02:36|28634.99
06:02:38|28635.
06:02:38|28635.
06:02:40|28636.99
06:02:41|28637.45
06:02:42|28637.5
06:02:42|28637.16
06:02:44|28637.
06:02:45|28636.
06:02:46|28636.25
06:02:47|28635.52
06:02:49|28635.52
06:02:49|28637.21
06:02:50|28637.21
06:02:51|28637.18
06:02:52|28637.18
06:02:53|28637.18
06:02:54|28636.17
06:02:55|28636.69
06:02:56|28641.06
06:02:57|28642.
06:02:58|28642.
06:02:59|28640.82
06:03:00|28642.01
06:03:01|28642.19
06:03:02|28642.
06:03:03|28642.
06:03:04|28637.97
06:03:05|28638.99
06:03:06|28640.49
06:03:07|28638.99
06:03:08|28639.75
06:03:09|28641.27
06:03:11|28641.01
06:03:11|28641.9
06:03:12|28642.84
06:03:13|28642.84
06:03:14|28643.
06:03:16|28644.
06:03:16|28644.
06:03:17|28643.
06:03:18|28644.15
06:03:19|28644.19
06:03:20|28645.
06:03:21|28645.
06:03:22|28645.
06:03:23|28645.
06:03:24|28645.
06:03:25|28643.
06:03:27|28643.
06:03:27|28643.5
06:03:28|28643.84
06:03:29|28641.
06:03:30|28642.75
06:03:31|28643.
06:03:32|28643.
06:03:33|28643.
06:03:34|28643.
06:03:36|28644.46
06:03:37|28644.46
06:03:38|28644.46
06:03:39|28644.46
06:03:40|28643.06
06:03:41|28643.06
06:03:42|28643.06
06:03:43|28641.07
06:03:44|28639.51
06:03:45|28643.99
06:03:46|28645.36
06:03:47|28644.67
06:03:48|28644.67
06:03:49|28644.67
06:03:50|28643.51
06:03:51|28643.51
06:03:52|28643.51
06:03:54|28644.96
06:03:54|28643.52
06:03:55|28642.91
06:03:56|28643.
06:03:57|28642.51
06:03:58|28644.06
06:04:00|28643.
06:04:00|28643.
06:04:01|28644.43
06:04:02|28644.43
06:04:03|28644.98
06:04:05|28642.64
06:04:05|28643.01
06:04:06|28643.01
06:04:07|28645.
06:04:08|28645.
06:04:09|28645.
06:04:10|28645.36
06:04:11|28645.36
06:04:12|28645.36
06:04:13|28645.95
06:04:14|28645.71
06:04:15|28644.7
06:04:16|28646.5
06:04:17|28646.49
06:04:18|28646.51
06:04:19|28648.55
06:04:20|28648.55
06:04:21|28649.81
06:04:22|28651.51
06:04:23|28647.01
06:04:24|28644.02
06:04:25|28646.03
06:04:26|28645.55
06:04:27|28645.55
06:04:28|28645.01
06:04:29|28646.03
06:04:30|28645.9
06:04:31|28645.9
06:04:32|28645.9
06:04:33|28645.9
06:04:34|28644.
06:04:35|28645.07
06:04:37|28644.25
06:04:38|28644.01
06:04:39|28647.75
06:04:40|28649.96
06:04:42|28648.
06:04:42|28647.25
06:04:44|28647.25
06:04:45|28647.98
06:04:46|28646.99
06:04:46|28646.45
06:04:47|28646.45
06:04:48|28646.5
06:04:49|28644.5
06:04:51|28644.25
06:04:52|28644.5
06:04:53|28644.25
06:04:54|28639.
06:04:55|28638.68
06:04:56|28639.09
06:04:57|28639.
06:04:58|28636.88
06:04:59|28636.
06:05:00|28631.
06:05:01|28632.34
06:05:02|28632.92
06:05:03|28631.99
06:05:04|28630.45
06:05:05|28629.99
06:05:06|28629.88
06:05:07|28633.
06:05:08|28636.93
06:05:09|28629.01
06:05:10|28636.
06:05:11|28632.63
06:05:12|28638.
06:05:13|28637.
06:05:14|28640.96
06:05:15|28640.96
06:05:16|28636.
06:05:17|28636.
06:05:18|28632.96
06:05:19|28633.03
06:05:20|28632.09
06:05:21|28640.
06:05:22|28640.
06:05:23|28640.11
06:05:24|28643.
06:05:25|28642.5
06:05:26|28641.
06:05:27|28642.5
06:05:28|28641.5
06:05:29|28641.56
06:05:30|28640.5
06:05:31|28644.5
06:05:32|28644.03
06:05:33|28643.2
06:05:34|28643.81
06:05:35|28643.25
06:05:36|28643.5
06:05:37|28644.75
06:05:39|28641.51
06:05:40|28643.44
06:05:41|28643.44
06:05:42|28643.
06:05:43|28642.86
06:05:44|28642.76
06:05:45|28643.5
06:05:46|28638.68
06:05:47|28635.98
06:05:48|28635.69
06:05:49|28635.5
06:05:50|28637.34
06:05:51|28635.01
06:05:52|28635.06
06:05:53|28634.5
06:05:54|28634.82
06:05:55|28635.
06:05:56|28634.99
06:05:57|28636.
06:05:58|28635.98
06:05:59|28637.26
06:06:00|28634.63
06:06:01|28640.
06:06:02|28640.01
06:06:03|28638.5
06:06:04|28634.5
06:06:05|28633.98
06:06:06|28630.91
06:06:07|28625.46
06:06:08|28630.01
06:06:09|28623.77
06:06:10|28623.57
06:06:11|28624.
06:06:12|28622.64
06:06:13|28619.21
06:06:14|28617.89
06:06:15|28617.69
06:06:16|28616.04
06:06:17|28611.
06:06:18|28611.
06:06:19|28614.01
06:06:20|28615.
06:06:21|28614.
06:06:22|28615.24
06:06:23|28611.02
06:06:24|28609.27
06:06:25|28612.42
06:06:26|28611.6
06:06:27|28617.42
06:06:28|28617.42
06:06:29|28618.38
06:06:30|28617.78
06:06:31|28617.78
06:06:32|28616.
06:06:33|28619.
06:06:34|28620.34
06:06:35|28617.06
06:06:37|28615.1
06:06:37|28614.23
06:06:39|28618.5
06:06:40|28618.99
06:06:41|28619.05
06:06:42|28618.55
06:06:43|28620.99
06:06:44|28620.68
06:06:45|28620.68
06:06:46|28620.68
06:06:47|28618.6
06:06:48|28621.73
06:06:49|28615.01
06:06:50|28617.
06:06:51|28615.99
06:06:52|28616.44
06:06:53|28616.45
06:06:54|28616.5
06:06:55|28618.
06:06:56|28617.99
06:06:58|28626.
06:06:58|28627.99
06:06:59|28628.01
06:07:00|28628.9
06:07:01|28636.16
06:07:02|28635.61
06:07:03|28633.7
06:07:04|28640.26
06:07:06|28640.25
06:07:06|28636.27
06:07:07|28640.32
06:07:09|28640.
06:07:09|28641.01
06:07:10|28644.98
06:07:11|28646.
06:07:13|28649.44
06:07:14|28653.37
06:07:14|28653.63
06:07:15|28652.91
06:07:16|28654.
06:07:17|28652.38
06:07:19|28654.
06:07:20|28652.25
06:07:21|28652.54
06:07:21|28652.55
06:07:22|28653.49
06:07:24|28655.5
06:07:26|28652.71
06:07:27|28652.55
06:07:28|28656.
06:07:29|28656.02
06:07:30|28656.
06:07:31|28654.47
06:07:32|28655.49
06:07:33|28654.02
06:07:34|28655.55
06:07:35|28657.
06:07:36|28655.7
06:07:37|28655.69
06:07:38|28653.99
06:07:39|28647.88
06:07:41|28650.
06:07:41|28653.65
06:07:42|28657.14
06:07:43|28655.4
06:07:44|28656.59
06:07:45|28657.9
06:07:47|28656.53
06:07:48|28656.53
06:07:49|28656.53
06:07:50|28656.52
06:07:51|28651.5
06:07:52|28647.96
06:07:53|28647.51
06:07:54|28646.3
06:07:55|28646.34
06:07:56|28648.09
06:07:57|28654.9
06:07:58|28652.01
06:07:59|28652.01
06:08:00|28647.49
06:08:01|28642.5
06:08:01|28645.46
06:08:03|28645.39
06:08:04|28637.72
06:08:04|28643.97
06:08:06|28641.01
06:08:07|28642.01
06:08:08|28642.19
06:08:08|28642.13
06:08:10|28639.53
06:08:10|28644.88
06:08:11|28642.67
06:08:13|28641.77
06:08:14|28637.
06:08:15|28640.13
06:08:16|28642.46
06:08:17|28641.
06:08:18|28641.
06:08:19|28641.55
06:08:19|28641.5
06:08:21|28643.63
06:08:22|28643.59
06:08:23|28643.59
06:08:23|28638.81
06:08:25|28640.
06:08:26|28643.39
06:08:26|28643.24
06:08:28|28641.5
06:08:29|28641.5
06:08:30|28643.11
06:08:30|28643.11
06:08:32|28643.11
06:08:32|28643.11
06:08:33|28643.11
06:08:35|28642.
06:08:36|28642.
06:08:37|28642.2
06:08:37|28643.13
06:08:38|28643.13
06:08:40|28643.63
06:08:41|28643.63
06:08:43|28643.62
06:08:43|28643.63
06:08:45|28643.63
06:08:46|28643.63
06:08:46|28643.62
06:08:48|28643.59
06:08:49|28643.59
06:08:50|28642.57
06:08:50|28643.55
06:08:52|28643.46
06:08:53|28643.46
06:08:54|28643.24
06:08:55|28642.
06:08:57|28641.5
06:08:58|28641.5
06:08:58|28643.63
06:08:59|28642.94
06:09:01|28643.63
06:09:02|28643.63
06:09:03|28644.
06:09:04|28645.22
06:09:05|28645.22
06:09:06|28645.17
06:09:07|28648.5
06:09:08|28648.5
06:09:09|28647.88
06:09:10|28641.82
06:09:10|28642.22
06:09:12|28642.22
06:09:13|28646.99
06:09:13|28646.99
06:09:15|28647.
06:09:16|28647.
06:09:17|28647.49
06:09:18|28647.99
06:09:18|28647.99
06:09:20|28648.01
06:09:21|28651.69
06:09:21|28649.09
06:09:23|28648.4
06:09:23|28646.24
06:09:25|28646.3
06:09:26|28644.
06:09:26|28649.49
06:09:28|28649.49
06:09:28|28649.5
06:09:30|28649.5
06:09:31|28649.5
06:09:32|28652.43
06:09:32|28651.29
06:09:33|28652.35
06:09:35|28653.55
06:09:36|28652.75
06:09:37|28652.7
06:09:38|28652.7
06:09:39|28652.7
06:09:39|28652.7
06:09:40|28652.8
06:09:42|28653.37
06:09:44|28654.36
06:09:45|28656.5
06:09:46|28655.43
06:09:47|28656.48
06:09:48|28658.95
06:09:49|28661.83
06:09:50|28661.02
06:09:51|28660.02
06:09:52|28660.55
06:09:53|28660.55
06:09:54|28662.42
06:09:55|28662.06
06:09:56|28665.31
06:09:57|28668.5
06:09:58|28669.94
06:09:58|28667.95
06:09:59|28667.89
06:10:01|28668.33
06:10:02|28671.
06:10:03|28670.49
06:10:04|28671.5
06:10:05|28670.97
06:10:05|28670.86
06:10:06|28670.01
06:10:07|28672.08
06:10:09|28667.
06:10:10|28668.31
06:10:11|28666.95
06:10:12|28666.79
06:10:12|28666.81
06:10:13|28661.44
06:10:15|28661.43
06:10:16|28663.
06:10:17|28659.19
06:10:18|28662.96
06:10:19|28665.37
06:10:20|28666.62
06:10:21|28676.
06:10:22|28670.16
06:10:23|28667.5
06:10:24|28669.39
06:10:25|28665.68
06:10:26|28665.69
06:10:27|28665.
06:10:28|28665.
06:10:29|28668.
06:10:30|28668.
06:10:31|28667.11
06:10:32|28669.
06:10:33|28671.14
06:10:34|28668.37
06:10:35|28668.03
06:10:36|28666.86
06:10:37|28667.57
06:10:38|28667.57
06:10:39|28666.32
06:10:40|28667.81
06:10:41|28667.77
06:10:42|28668.
06:10:44|28669.53
06:10:45|28669.54
06:10:46|28668.14
06:10:47|28664.
06:10:47|28665.79
06:10:49|28668.61
06:10:50|28674.
06:10:51|28674.
06:10:52|28671.5
06:10:52|28673.78
06:10:54|28671.95
06:10:55|28675.99
06:10:55|28670.61
06:10:57|28674.
06:10:57|28674.82
06:10:59|28674.51
06:11:00|28673.01
06:11:01|28674.47
06:11:02|28675.77
06:11:03|28673.7
06:11:03|28674.49
06:11:04|28674.
06:11:06|28677.49
06:11:07|28673.46
06:11:08|28673.83
06:11:09|28676.7
06:11:10|28681.
06:11:11|28679.84
06:11:12|28682.
06:11:13|28664.19
06:11:13|28666.96
06:11:15|28664.51
06:11:16|28665.28
06:11:16|28668.01
06:11:18|28670.
06:11:19|28666.
06:11:20|28666.4
06:11:20|28667.8
06:11:21|28666.4
06:11:23|28666.3
06:11:24|28665.
06:11:25|28665.5
06:11:26|28666.
06:11:27|28665.47
06:11:28|28664.8
06:11:28|28660.
06:11:30|28660.16
06:11:30|28662.
06:11:32|28659.
06:11:32|28660.48
06:11:33|28660.25
06:11:35|28658.37
06:11:35|28660.95
06:11:37|28660.92
06:11:38|28660.91
06:11:40|28662.14
06:11:40|28662.
06:11:41|28662.
06:11:42|28663.97
06:11:44|28663.95
06:11:45|28659.15
06:11:46|28659.14
06:11:47|28658.87
06:11:49|28659.49
06:11:49|28659.49
06:11:51|28659.98
06:11:51|28659.9
06:11:52|28659.9
06:11:53|28660.43
06:11:54|28661.48
06:11:55|28663.5
06:11:56|28666.9
06:11:57|28666.91
06:11:58|28657.65
06:11:59|28659.91
06:12:00|28655.
06:12:02|28655.65
06:12:02|28656.
06:12:03|28656.98
06:12:04|28657.99
06:12:05|28658.
06:12:06|28656.
06:12:07|28656.95
06:12:08|28655.98
06:12:09|28655.5
06:12:10|28655.75
06:12:11|28656.
06:12:12|28655.99
06:12:13|28656.44
06:12:14|28655.44
06:12:15|28658.
06:12:16|28657.53
06:12:18|28656.76
06:12:18|28657.88
06:12:19|28656.06
06:12:20|28653.37
06:12:21|28651.03
06:12:23|28653.22
06:12:23|28655.21
06:12:24|28655.43
06:12:25|28652.9
06:12:26|28652.01
06:12:27|28648.39
06:12:28|28648.
06:12:29|28643.81
06:12:30|28643.92
06:12:31|28640.86
06:12:32|28640.42
06:12:34|28638.86
06:12:35|28638.57
06:12:35|28638.98
06:12:36|28637.33
06:12:37|28638.97
06:12:39|28639.99
06:12:39|28639.
06:12:40|28642.85
06:12:41|28643.93
06:12:42|28648.
06:12:44|28646.97
06:12:45|28645.32
06:12:46|28647.99
06:12:47|28647.01
06:12:48|28647.
06:12:49|28646.71
06:12:50|28647.7
06:12:51|28647.7
06:12:52|28646.97
06:12:53|28646.
06:12:54|28646.95
06:12:55|28645.13
06:12:56|28645.
06:12:57|28644.16
06:12:58|28644.12
06:12:59|28646.97
06:13:00|28646.97
06:13:01|28646.97
06:13:02|28647.
06:13:03|28649.47
06:13:04|28649.47
06:13:05|28644.5
06:13:06|28644.
06:13:07|28646.
06:13:08|28646.
06:13:09|28646.99
06:13:10|28648.51
06:13:11|28647.
06:13:12|28647.
06:13:13|28648.92
06:13:14|28648.92
06:13:15|28647.17
06:13:16|28649.31
06:13:17|28647.
06:13:18|28647.
06:13:19|28650.16
06:13:20|28652.99
06:13:21|28652.14
06:13:22|28652.14
06:13:23|28648.95
06:13:24|28648.95
06:13:25|28648.05
06:13:26|28648.05
06:13:27|28649.27
06:13:28|28647.48
06:13:29|28646.18
06:13:30|28648.
06:13:31|28646.69
06:13:32|28647.73
06:13:33|28646.19
06:13:34|28645.32
06:13:35|28645.29
06:13:36|28646.44
06:13:37|28646.44
06:13:38|28646.85
06:13:39|28645.29
06:13:40|28646.82
06:13:41|28648.27
06:13:42|28647.08
06:13:43|28648.2
06:13:44|28648.2
06:13:45|28648.2
06:13:47|28648.2
06:13:48|28646.86
06:13:49|28647.97
06:13:50|28647.97
06:13:51|28646.85
06:13:52|28647.31
06:13:53|28646.85
06:13:54|28648.26
06:13:55|28648.26
06:13:56|28646.85
06:13:56|28646.85
06:13:58|28648.2
06:13:59|28648.2
06:14:00|28648.18
06:14:01|28648.18
06:14:02|28651.5
06:14:03|28652.2
06:14:04|28651.51
06:14:05|28653.75
06:14:06|28653.21
06:14:07|28653.21
06:14:08|28656.22
06:14:09|28657.66
06:14:10|28658.05
06:14:11|28658.
06:14:12|28655.01
06:14:13|28656.
06:14:14|28656.
06:14:15|28656.
06:14:16|28658.
06:14:17|28656.
06:14:18|28647.35
06:14:19|28651.77
06:14:20|28651.73
06:14:21|28653.98
06:14:22|28653.94
06:14:23|28651.86
06:14:24|28651.63
06:14:25|28650.7
06:14:26|28650.
06:14:27|28651.79
06:14:28|28651.79
06:14:29|28650.71
06:14:30|28654.2
06:14:31|28660.94
06:14:32|28660.07
06:14:33|28660.69
06:14:34|28660.43
06:14:35|28659.5
06:14:36|28659.
06:14:37|28659.
06:14:38|28658.5
06:14:39|28658.79
06:14:40|28659.87
06:14:41|28658.79
06:14:42|28659.81
06:14:43|28658.79
06:14:44|28658.79
06:14:45|28658.26
06:14:46|28657.93
06:14:48|28657.51
06:14:48|28654.68
06:14:49|28655.79
06:14:50|28653.01
06:14:51|28650.01
06:14:52|28651.92
06:14:53|28650.05
06:14:55|28651.88
06:14:56|28651.88
06:14:57|28645.
06:14:58|28644.63
06:14:58|28645.98
06:14:59|28642.16
06:15:01|28648.46
06:15:02|28653.48
06:15:03|28647.04
06:15:03|28645.43
06:15:05|28645.
06:15:06|28645.38
06:15:07|28643.02
06:15:08|28642.06
06:15:08|28642.73
06:15:10|28638.
06:15:11|28637.71
06:15:12|28637.71
06:15:13|28638.
06:15:13|28638.6
06:15:14|28640.04
06:15:16|28640.02
06:15:17|28638.04
06:15:18|28639.16
06:15:18|28637.99
06:15:20|28637.99
06:15:21|28634.51
06:15:22|28636.47
06:15:23|28636.57
06:15:24|28636.56
06:15:25|28635.
06:15:26|28636.57
06:15:27|28634.17
06:15:28|28634.17
06:15:31|28634.
06:15:31|28638.
06:15:32|28636.73
06:15:33|28635.97
06:15:34|28636.4
06:15:35|28636.4
06:15:36|28637.85
06:15:37|28637.86
06:15:38|28637.86
06:15:39|28636.34
06:15:40|28637.88
06:15:41|28636.34
06:15:42|28637.99
06:15:43|28637.99
06:15:44|28644.
06:15:45|28646.
06:15:46|28640.96
06:15:47|28643.46
06:15:49|28643.93
06:15:50|28643.93
06:15:51|28644.99
06:15:52|28648.
06:15:53|28644.
06:15:54|28647.29
06:15:55|28645.99
06:15:56|28646.
06:15:57|28645.94
06:15:58|28645.94
06:15:59|28645.94
06:16:00|28645.96
06:16:01|28645.95
06:16:02|28645.95
06:16:03|28645.95
06:16:04|28641.
06:16:05|28641.76
06:16:06|28642.
06:16:07|28641.56
06:16:08|28641.58
06:16:09|28640.23
06:16:10|28638.52
06:16:12|28638.89
06:16:13|28638.01
06:16:13|28638.07
06:16:14|28640.
06:16:15|28639.01
06:16:16|28639.01
06:16:17|28640.
06:16:18|28640.
06:16:19|28638.72
06:16:20|28638.28
06:16:21|28637.41
06:16:22|28637.45
06:16:23|28637.5
06:16:24|28637.5
06:16:25|28637.98
06:16:26|28636.33
06:16:27|28636.43
06:16:28|28636.43
06:16:29|28635.36
06:16:30|28634.8
06:16:31|28634.8
06:16:32|28633.4
06:16:33|28632.
06:16:34|28632.
06:16:35|28631.
06:16:36|28630.79
06:16:37|28630.03
06:16:38|28624.57
06:16:40|28622.92
06:16:40|28627.46
06:16:41|28627.
06:16:42|28624.02
06:16:43|28624.99
06:16:44|28625.
06:16:45|28622.32
06:16:46|28619.99
06:16:47|28617.
06:16:48|28615.52
06:16:49|28615.52
06:16:51|28617.22
06:16:52|28616.01
06:16:53|28617.5
06:16:54|28618.
06:16:55|28618.02
06:16:56|28619.82
06:16:57|28618.46
06:16:58|28618.04
06:16:59|28618.04
06:17:00|28618.03
06:17:01|28615.
06:17:02|28616.99
06:17:03|28616.
06:17:04|28617.
06:17:05|28617.
06:17:06|28617.41
06:17:07|28617.57
06:17:08|28617.57
06:17:09|28617.01
06:17:10|28617.01
06:17:11|28617.01
06:17:12|28616.
06:17:13|28614.9
06:17:14|28609.89
06:17:15|28611.01
06:17:16|28605.51
06:17:17|28609.67
06:17:18|28609.99
06:17:19|28609.92
06:17:20|28608.54
06:17:21|28609.79
06:17:22|28609.79
06:17:23|28608.39
06:17:24|28607.
06:17:25|28607.
06:17:26|28605.01
06:17:27|28605.67
06:17:28|28604.29
06:17:29|28605.
06:17:30|28610.07
06:17:31|28605.
06:17:32|28605.
06:17:33|28604.95
06:17:34|28604.75
06:17:35|28605.97
06:17:36|28605.
06:17:37|28604.52
06:17:38|28608.
06:17:39|28608.11
06:17:40|28609.13
06:17:41|28611.
06:17:42|28609.13
06:17:43|28607.54
06:17:44|28609.9
06:17:45|28605.
06:17:46|28601.69
06:17:47|28603.9
06:17:48|28603.
06:17:49|28600.
06:17:50|28599.82
06:17:52|28599.73
06:17:52|28599.23
06:17:53|28599.26
06:17:54|28596.54
06:17:55|28597.75
06:17:57|28599.43
06:17:57|28599.43
06:17:58|28599.69
06:17:59|28598.98
06:18:00|28599.61
06:18:02|28601.99
06:18:02|28599.46
06:18:03|28604.
06:18:04|28600.51
06:18:05|28598.
06:18:07|28603.7
06:18:07|28601.69
06:18:08|28602.01
06:18:09|28599.02
06:18:10|28598.87
06:18:12|28602.
06:18:12|28601.94
06:18:13|28600.
06:18:14|28599.5
06:18:15|28600.89
06:18:16|28600.89
06:18:17|28600.25
06:18:18|28601.82
06:18:19|28603.
06:18:20|28603.99
06:18:21|28603.93
06:18:22|28605.32
06:18:23|28608.52
06:18:24|28616.28
06:18:25|28614.37
06:18:26|28617.81
06:18:27|28617.2
06:18:28|28614.7
06:18:29|28614.56
06:18:30|28613.1
06:18:31|28613.11
06:18:32|28614.81
06:18:34|28614.81
06:18:34|28612.03
06:18:35|28614.7
06:18:36|28614.7
06:18:37|28612.14
06:18:39|28615.62
06:18:40|28614.82
06:18:41|28615.99
06:18:42|28616.86
06:18:43|28614.82
06:18:44|28614.82
06:18:45|28611.92
06:18:46|28611.92
06:18:47|28611.94
06:18:47|28611.
06:18:49|28609.01
06:18:50|28608.9
06:18:50|28604.
06:18:52|28603.14
06:18:53|28604.
06:18:55|28601.
06:18:55|28600.
06:18:56|28600.99
06:18:57|28600.69
06:18:58|28599.99
06:19:00|28598.03
06:19:00|28598.27
06:19:01|28598.58
06:19:02|28598.58
06:19:03|28598.58
06:19:05|28598.58
06:19:05|28597.61
06:19:07|28598.39
06:19:08|28597.29
06:19:08|28595.91
06:19:10|28596.42
06:19:11|28595.
06:19:12|28595.
06:19:13|28596.28
06:19:14|28595.
06:19:15|28596.18
06:19:16|28597.28
06:19:17|28599.02
06:19:18|28599.01
06:19:19|28599.03
06:19:20|28597.65
06:19:21|28596.12
06:19:22|28595.93
06:19:23|28597.79
06:19:24|28597.79
06:19:25|28596.75
06:19:26|28596.75
06:19:27|28594.94
06:19:28|28594.94
06:19:29|28592.38
06:19:30|28592.24
06:19:31|28590.
06:19:32|28590.95
06:19:33|28588.13
06:19:34|28588.13
06:19:35|28590.
06:19:36|28590.01
06:19:37|28593.48
06:19:38|28593.2
06:19:39|28591.92
06:19:40|28592.41
06:19:41|28590.
06:19:42|28590.
06:19:44|28591.5
06:19:44|28591.5
06:19:45|28591.6
06:19:46|28591.49
06:19:47|28591.49
06:19:48|28591.6
06:19:49|28592.49
06:19:50|28592.49
06:19:52|28600.
06:19:53|28597.89
06:19:53|28595.01
06:19:55|28595.51
06:19:55|28594.
06:19:57|28592.91
06:19:57|28594.33
06:19:58|28594.49
06:20:00|28595.32
06:20:00|28596.13
06:20:02|28600.97
06:20:03|28602.32
06:20:04|28602.
06:20:04|28602.
06:20:06|28602.
06:20:07|28601.5
06:20:08|28603.92
06:20:09|28604.3
06:20:10|28604.56
06:20:11|28604.03
06:20:12|28606.83
06:20:13|28606.83
06:20:14|28605.51
06:20:15|28605.
06:20:15|28605.05
06:20:17|28610.37
06:20:18|28611.26
06:20:19|28611.26
06:20:20|28612.1
06:20:21|28613.16
06:20:21|28613.17
06:20:23|28613.17
06:20:24|28607.01
06:20:25|28606.
06:20:25|28608.95
06:20:26|28608.87
06:20:28|28605.53
06:20:29|28607.29
06:20:30|28610.59
06:20:31|28608.65
06:20:32|28610.47
06:20:32|28608.01
06:20:34|28608.01
06:20:34|28610.33
06:20:36|28610.59
06:20:37|28608.81
06:20:37|28608.88
06:20:38|28608.88
06:20:40|28604.5
06:20:41|28604.
06:20:42|28605.
06:20:42|28605.01
06:20:44|28606.69
06:20:45|28600.28
06:20:46|28600.8
06:20:46|28600.82
06:20:48|28601.56
06:20:49|28601.99
06:20:50|28600.01
06:20:51|28597.35
06:20:52|28599.55
06:20:53|28598.97
06:20:55|28595.
06:20:56|28597.72
06:20:57|28594.3
06:20:58|28596.93
06:20:58|28597.
06:21:00|28594.49
06:21:01|28593.
06:21:02|28596.41
06:21:03|28596.64
06:21:04|28599.41
06:21:05|28603.
06:21:06|28604.43
06:21:07|28596.04
06:21:08|28596.04
06:21:09|28600.99
06:21:10|28601.
06:21:11|28602.
06:21:12|28601.99
06:21:13|28601.99
06:21:14|28601.99
06:21:15|28601.99
06:21:16|28601.99
06:21:17|28601.1
06:21:18|28601.99
06:21:19|28595.33
06:21:20|28595.53
06:21:21|28596.34
06:21:22|28595.55
06:21:23|28594.
06:21:24|28593.91
06:21:25|28593.91
06:21:26|28592.15
06:21:28|28594.
06:21:29|28594.
06:21:30|28590.98
06:21:31|28590.15
06:21:32|28591.31
06:21:33|28591.99
06:21:34|28591.98
06:21:34|28590.99
06:21:35|28590.97
06:21:37|28591.68
06:21:38|28591.67
06:21:38|28591.67
06:21:39|28590.71
06:21:41|28590.74
06:21:41|28588.
06:21:43|28586.39
06:21:44|28586.38
06:21:45|28585.59
06:21:46|28585.04
06:21:47|28590.99
06:21:48|28589.4
06:21:49|28588.37
06:21:50|28590.46
06:21:51|28585.
06:21:52|28588.01
06:21:52|28591.67
06:21:54|28591.98
06:21:56|28595.
06:21:57|28593.71
06:21:58|28590.01
06:21:58|28591.
06:22:00|28588.32
06:22:01|28586.09
06:22:01|28587.09
06:22:03|28586.48
06:22:04|28587.
06:22:05|28589.99
06:22:06|28588.03
06:22:06|28588.01
06:22:08|28590.53
06:22:09|28588.
06:22:10|28588.01
06:22:11|28590.
06:22:11|28589.99
06:22:13|28588.28
06:22:14|28590.52
06:22:15|28590.53
06:22:16|28589.69
06:22:17|28591.
06:22:18|28591.
06:22:19|28590.35
06:22:20|28597.83
06:22:21|28597.83
06:22:22|28596.71
06:22:23|28594.56
06:22:24|28594.99
06:22:25|28598.
06:22:26|28598.
06:22:27|28597.01
06:22:28|28598.68
06:22:29|28599.84
06:22:30|28598.
06:22:31|28597.99
06:22:32|28599.
06:22:33|28602.95
06:22:34|28603.72
06:22:35|28603.41
06:22:36|28603.41
06:22:37|28599.
06:22:38|28598.93
06:22:39|28598.93
06:22:40|28600.
06:22:41|28600.52
06:22:42|28599.16
06:22:43|28600.3
06:22:44|28600.18
06:22:45|28600.38
06:22:46|28602.19
06:22:47|28602.19
06:22:48|28599.71
06:22:49|28601.3
06:22:50|28596.3
06:22:51|28592.7
06:22:52|28594.42
06:22:53|28590.
06:22:54|28592.66
06:22:56|28592.6
06:22:57|28590.62
06:22:58|28594.99
06:22:59|28595.
06:23:00|28592.36
06:23:01|28593.84
06:23:01|28595.52
06:23:03|28594.82
06:23:04|28594.82
06:23:05|28592.93
06:23:06|28592.45
06:23:07|28592.62
06:23:08|28593.
06:23:09|28591.71
06:23:10|28592.99
06:23:11|28593.79
06:23:12|28593.79
06:23:13|28593.74
06:23:14|28593.74
06:23:15|28591.
06:23:16|28590.
06:23:17|28590.
06:23:17|28590.
06:23:19|28590.52
06:23:20|28591.75
06:23:21|28590.01
06:23:22|28591.72
06:23:23|28591.72
06:23:24|28591.75
06:23:24|28590.
06:23:26|28590.
06:23:26|28590.
06:23:28|28590.
06:23:29|28590.
06:23:30|28590.
06:23:31|28590.01
06:23:32|28591.06
06:23:32|28594.
06:23:34|28593.15
06:23:34|28594.42
06:23:36|28597.
06:23:36|28596.18
06:23:37|28596.18
06:23:39|28595.01
06:23:40|28595.96
06:23:41|28594.07
06:23:41|28595.04
06:23:43|28596.3
06:23:44|28593.15
06:23:45|28594.54
06:23:46|28595.
06:23:47|28593.14
06:23:47|28594.
06:23:48|28593.99
06:23:50|28596.
06:23:50|28591.99
06:23:51|28585.09
06:23:53|28586.01
06:23:53|28588.96
06:23:55|28588.
06:23:57|28587.
06:23:58|28587.
06:23:58|28587.
06:23:59|28587.
06:24:01|28587.
06:24:02|28587.16
06:24:02|28587.2
06:24:04|28585.02
06:24:04|28587.02
06:24:05|28587.18
06:24:07|28587.18
06:24:08|28587.18
06:24:08|28588.
06:24:09|28588.
06:24:10|28587.02
06:24:11|28589.98
06:24:12|28589.98
06:24:14|28587.92
06:24:15|28589.99
06:24:16|28587.03
06:24:17|28587.85
06:24:18|28587.85
06:24:19|28587.44
06:24:20|28587.84
06:24:21|28587.84
06:24:22|28587.07
06:24:23|28588.
06:24:24|28588.
06:24:25|28582.
06:24:26|28583.
06:24:27|28582.99
06:24:28|28582.08
06:24:29|28582.99
06:24:30|28582.99
06:24:31|28582.99
06:24:32|28584.55
06:24:33|28582.04
06:24:34|28583.9
06:24:35|28580.08
06:24:36|28580.28
06:24:37|28580.28
06:24:38|28580.08
06:24:39|28580.09
06:24:40|28581.28
06:24:41|28581.28
06:24:42|28580.08
06:24:43|28580.
06:24:44|28579.31
06:24:45|28578.83
06:24:46|28578.31
06:24:47|28579.8
06:24:48|28578.38
06:24:49|28579.86
06:24:50|28579.86
06:24:51|28578.51
06:24:52|28586.
06:24:53|28585.96
06:24:54|28585.78
06:24:55|28587.09
06:24:56|28586.78
06:24:57|28585.01
06:24:58|28586.92
06:24:59|28586.1
06:25:00|28586.66
06:25:02|28592.99
06:25:03|28595.17
06:25:03|28593.32
06:25:04|28595.69
06:25:06|28593.46
06:25:07|28590.68
06:25:07|28592.
06:25:09|28589.93
06:25:09|28587.55
06:25:10|28592.
06:25:12|28590.
06:25:12|28588.88
06:25:13|28592.06
06:25:15|28590.93
06:25:15|28590.93
06:25:17|28590.93
06:25:18|28590.02
06:25:19|28590.04
06:25:20|28589.34
06:25:21|28589.24
06:25:22|28590.83
06:25:22|28589.75
06:25:23|28589.43
06:25:24|28587.51
06:25:25|28587.35
06:25:27|28589.
06:25:28|28585.99
06:25:29|28584.77
06:25:29|28586.
06:25:31|28584.77
06:25:33|28583.51
06:25:33|28582.83
06:25:34|28584.99
06:25:35|28583.51
06:25:36|28585.
06:25:37|28583.5
06:25:38|28583.35
06:25:39|28583.35
06:25:40|28583.96
06:25:41|28583.5
06:25:42|28583.87
06:25:43|28583.63
06:25:44|28580.5
06:25:45|28580.95
06:25:46|28576.96
06:25:47|28576.14
06:25:48|28577.48
06:25:49|28575.51
06:25:50|28576.97
06:25:51|28576.47
06:25:52|28574.91
06:25:53|28574.01
06:25:54|28576.
06:25:55|28578.6
06:25:56|28580.
06:25:58|28579.86
06:25:58|28578.54
06:26:00|28578.56
06:26:01|28581.51
06:26:02|28580.18
06:26:03|28580.
06:26:04|28581.17
06:26:05|28582.5
06:26:06|28581.56
06:26:07|28582.5
06:26:08|28581.24
06:26:09|28583.04
06:26:10|28582.52
06:26:11|28581.5
06:26:12|28584.75
06:26:13|28589.
06:26:14|28587.5
06:26:15|28588.49
06:26:16|28587.5
06:26:17|28588.2
06:26:18|28588.12
06:26:19|28588.15
06:26:20|28587.12
06:26:21|28587.5
06:26:22|28587.5
06:26:23|28588.65
06:26:24|28591.94
06:26:25|28591.94
06:26:27|28590.16
06:26:27|28589.89
06:26:28|28590.
06:26:29|28589.5
06:26:30|28591.56
06:26:32|28589.
06:26:32|28589.51
06:26:33|28591.38
06:26:34|28591.38
06:26:35|28591.
06:26:36|28590.94
06:26:37|28590.93
06:26:38|28591.38
06:26:39|28589.97
06:26:40|28589.68
06:26:41|28593.56
06:26:42|28585.93
06:26:43|28589.99
06:26:44|28589.07
06:26:45|28591.
06:26:46|28588.79
06:26:47|28589.07
06:26:48|28590.94
06:26:49|28588.79
06:26:50|28591.5
06:26:51|28585.6
06:26:52|28579.36
06:26:53|28579.73
06:26:54|28582.85
06:26:55|28582.26
06:26:56|28581.23
06:26:57|28582.9
06:26:58|28582.9
06:27:00|28581.11
06:27:01|28582.01
06:27:02|28581.62
06:27:03|28580.34
06:27:04|28581.62
06:27:05|28580.06
06:27:06|28581.62
06:27:07|28581.31
06:27:08|28582.9
06:27:09|28582.9
06:27:10|28582.9
06:27:11|28582.9
06:27:12|28582.82
06:27:13|28580.07
06:27:14|28576.93
06:27:15|28577.27
06:27:16|28576.8
06:27:17|28575.
06:27:18|28577.22
06:27:19|28577.2
06:27:20|28578.19
06:27:21|28578.82
06:27:22|28578.85
06:27:23|28577.96
06:27:24|28579.97
06:27:25|28579.77
06:27:26|28578.85
06:27:27|28578.85
06:27:28|28579.77
06:27:29|28579.77
06:27:30|28579.77
06:27:32|28578.94
06:27:32|28578.94
06:27:33|28579.76
06:27:34|28578.85
06:27:36|28578.6
06:27:36|28578.46
06:27:38|28582.52
06:27:38|28580.82
06:27:40|28579.8
06:27:41|28583.11
06:27:42|28580.27
06:27:42|28580.3
06:27:43|28580.3
06:27:45|28582.01
06:27:46|28582.16
06:27:46|28582.16
06:27:47|28580.73
06:27:49|28577.01
06:27:49|28578.5
06:27:51|28577.91
06:27:52|28576.5
06:27:52|28576.07
06:27:54|28578.27
06:27:55|28576.1
06:27:55|28576.27
06:27:57|28579.77
06:27:57|28579.3
06:27:59|28578.81
06:28:00|28578.98
06:28:01|28578.94
06:28:03|28578.94
06:28:03|28576.07
06:28:04|28578.27
06:28:05|28577.99
06:28:06|28575.
06:28:07|28577.98
06:28:08|28578.34
06:28:09|28577.99
06:28:10|28577.99
06:28:11|28575.68
06:28:12|28577.31
06:28:13|28577.01
06:28:14|28577.29
06:28:15|28577.94
06:28:16|28578.
06:28:18|28578.25
06:28:18|28573.
06:28:19|28574.87
06:28:20|28574.87
06:28:21|28575.56
06:28:22|28575.56
06:28:23|28574.87
06:28:24|28576.46
06:28:25|28576.99
06:28:26|28576.07
06:28:27|28577.99
06:28:28|28577.99
06:28:29|28576.26
06:28:30|28580.
06:28:31|28580.
06:28:32|28577.53
06:28:33|28579.94
06:28:34|28579.94
06:28:35|28577.58
06:28:36|28579.91
06:28:37|28579.47
06:28:38|28580.48
06:28:39|28579.85
06:28:40|28581.5
06:28:41|28579.52
06:28:42|28581.13
06:28:43|28578.5
06:28:44|28578.5
06:28:45|28580.49
06:28:46|28580.32
06:28:47|28578.99
06:28:48|28579.
06:28:49|28578.99
06:28:50|28579.85
06:28:51|28579.49
06:28:52|28579.49
06:28:53|28579.49
06:28:54|28576.99
06:28:55|28583.
06:28:56|28583.3
06:28:57|28585.89
06:28:58|28585.48
06:28:59|28584.09
06:29:00|28586.49
06:29:02|28590.66
06:29:03|28595.01
06:29:04|28595.01
06:29:05|28594.12
06:29:05|28593.01
06:29:06|28596.
06:29:08|28595.9
06:29:09|28595.85
06:29:09|28596.
06:29:11|28596.
06:29:11|28596.
06:29:12|28595.6
06:29:14|28595.6
06:29:14|28595.6
06:29:16|28596.45
06:29:17|28597.15
06:29:18|28598.
06:29:19|28599.56
06:29:19|28598.35
06:29:21|28599.99
06:29:22|28598.19
06:29:23|28596.14
06:29:24|28597.84
06:29:25|28597.8
06:29:26|28597.
06:29:27|28596.
06:29:28|28597.
06:29:29|28597.
06:29:30|28597.
06:29:31|28600.
06:29:32|28603.
06:29:33|28602.01
06:29:34|28603.68
06:29:35|28603.86
06:29:37|28602.85
06:29:37|28606.03
06:29:39|28606.01
06:29:39|28604.86
06:29:40|28604.6
06:29:41|28605.86
06:29:42|28607.
06:29:43|28609.
06:29:44|28610.49
06:29:45|28610.49
06:29:46|28609.05
06:29:47|28611.
06:29:48|28609.82
06:29:49|28610.04
06:29:50|28611.29
06:29:51|28611.
06:29:52|28610.72
06:29:53|28609.33
06:29:54|28609.
06:29:55|28608.29
06:29:56|28609.13
06:29:57|28607.64
06:29:58|28608.13
06:29:59|28609.
06:30:00|28609.98
06:30:02|28610.61
06:30:03|28611.99
06:30:04|28612.19
06:30:05|28614.59
06:30:06|28612.46
06:30:07|28614.02
06:30:08|28613.12
06:30:09|28614.02
06:30:10|28616.
06:30:12|28615.27
06:30:12|28615.39
06:30:13|28614.63
06:30:15|28614.
06:30:16|28613.65
06:30:17|28613.32
06:30:18|28612.87
06:30:19|28612.
06:30:20|28614.53
06:30:21|28613.32
06:30:23|28613.63
06:30:23|28615.25
06:30:24|28614.42
06:30:25|28613.02
06:30:26|28614.42
06:30:27|28612.
06:30:28|28613.61
06:30:29|28613.81
06:30:31|28619.62
06:30:31|28614.51
06:30:32|28617.01
06:30:33|28614.51
06:30:34|28613.51
06:30:35|28614.
06:30:36|28614.
06:30:37|28614.29
06:30:38|28614.29
06:30:39|28615.18
06:30:40|28614.29
06:30:41|28617.
06:30:42|28617.
06:30:43|28620.57
06:30:44|28621.13
06:30:45|28624.
06:30:47|28624.
06:30:47|28622.99
06:30:48|28622.03
06:30:49|28623.58
06:30:50|28622.79
06:30:51|28622.79
06:30:52|28625.
06:30:53|28622.85
06:30:54|28626.97
06:30:55|28627.57
06:30:56|28626.
06:30:57|28628.01
06:30:58|28628.01
06:30:59|28628.01
06:31:00|28625.48
06:31:01|28627.21
06:31:03|28626.72
06:31:04|28628.
06:31:05|28624.45
06:31:07|28623.72
06:31:07|28625.35
06:31:09|28622.08
06:31:10|28623.17
06:31:11|28623.08
06:31:11|28622.08
06:31:13|28622.75
06:31:14|28622.16
06:31:15|28622.
06:31:16|28622.99
06:31:17|28622.44
06:31:17|28623.99
06:31:18|28621.97
06:31:20|28621.97
06:31:21|28623.5
06:31:22|28623.5
06:31:23|28621.97
06:31:24|28622.03
06:31:25|28624.
06:31:26|28624.
06:31:27|28624.46
06:31:28|28628.12
06:31:29|28625.
06:31:30|28626.01
06:31:31|28626.02
06:31:32|28626.02
06:31:33|28626.01
06:31:34|28626.09
06:31:35|28626.09
06:31:36|28623.5
06:31:37|28623.56
06:31:38|28627.
06:31:39|28629.5
06:31:40|28627.5
06:31:41|28628.37
06:31:42|28628.37
06:31:43|28628.37
06:31:44|28629.5
06:31:45|28629.
06:31:46|28619.99
06:31:47|28614.95
06:31:48|28614.1
06:31:49|28617.96
06:31:50|28616.14
06:31:52|28617.67
06:31:52|28616.35
06:31:53|28616.44
06:31:54|28616.44
06:31:55|28616.99
06:31:56|28616.
06:31:57|28617.46
06:31:58|28617.46
06:31:59|28616.03
06:32:00|28616.04
06:32:01|28616.1
06:32:02|28616.82
06:32:04|28614.
06:32:05|28616.5
06:32:06|28617.58
06:32:07|28616.03
06:32:08|28619.36
06:32:09|28619.37
06:32:10|28625.
06:32:11|28622.61
06:32:12|28624.33
06:32:14|28623.39
06:32:14|28621.
06:32:15|28620.51
06:32:17|28620.
06:32:18|28619.51
06:32:19|28619.41
06:32:20|28622.49
06:32:21|28622.61
06:32:22|28622.61
06:32:23|28622.6
06:32:24|28618.79
06:32:25|28617.01
06:32:26|28613.81
06:32:27|28613.6
06:32:28|28611.8
06:32:29|28611.8
06:32:30|28611.8
06:32:31|28611.8
06:32:32|28607.5
06:32:33|28606.99
06:32:34|28605.89
06:32:35|28605.87
06:32:36|28605.26
06:32:37|28605.29
06:32:38|28609.
06:32:39|28609.
06:32:40|28606.
06:32:41|28604.99
06:32:42|28607.66
06:32:43|28606.57
06:32:44|28610.
06:32:45|28613.39
06:32:46|28613.39
06:32:47|28613.5
06:32:48|28611.02
06:32:49|28616.03
06:32:50|28616.56
06:32:51|28614.52
06:32:52|28612.54
06:32:53|28612.54
06:32:54|28612.54
06:32:55|28612.54
06:32:56|28612.54
06:32:57|28612.54
06:32:58|28612.54
06:32:59|28622.18
06:33:00|28621.25
06:33:01|28622.
06:33:02|28618.02
06:33:03|28617.24
06:33:04|28618.36
06:33:06|28618.99
06:33:06|28622.
06:33:07|28623.
06:33:09|28622.31
06:33:09|28623.04
06:33:10|28623.
06:33:11|28624.1
06:33:13|28624.81
06:33:14|28624.89
06:33:14|28624.91
06:33:15|28627.95
06:33:16|28632.
06:33:18|28630.59
06:33:19|28621.62
06:33:19|28625.
06:33:21|28622.58
06:33:21|28622.
06:33:23|28622.
06:33:23|28622.
06:33:25|28622.38
06:33:26|28624.5
06:33:26|28621.51
06:33:27|28625.99
06:33:28|28625.17
06:33:29|28625.17
06:33:31|28625.17
06:33:31|28628.14
06:33:32|28628.79
06:33:33|28628.19
06:33:34|28629.
06:33:35|28638.01
06:33:37|28640.51
06:33:37|28639.
06:33:38|28642.95
06:33:39|28641.01
06:33:40|28636.01
06:33:41|28641.9
06:33:43|28641.95
06:33:43|28643.
06:33:44|28646.68
06:33:45|28648.29
06:33:46|28645.27
06:33:48|28646.
06:33:49|28646.
06:33:49|28649.
06:33:51|28650.
06:33:52|28651.48
06:33:53|28650.32
06:33:54|28651.61
06:33:55|28650.26
06:33:56|28651.45
06:33:57|28651.21
06:33:58|28649.26
06:33:59|28649.26
06:34:00|28648.25
06:34:01|28645.33
06:34:01|28648.
06:34:03|28651.36
06:34:03|28651.51
06:34:05|28651.51
06:34:06|28652.95
06:34:07|28651.44
06:34:08|28653.37
06:34:09|28656.
06:34:10|28656.
06:34:12|28652.
06:34:12|28648.
06:34:13|28650.14
06:34:14|28650.14
06:34:16|28648.08
06:34:16|28649.64
06:34:17|28644.81
06:34:18|28638.35
06:34:19|28639.13
06:34:20|28640.72
06:34:21|28640.72
06:34:22|28639.81
06:34:23|28639.88
06:34:24|28641.01
06:34:25|28640.61
06:34:27|28640.52
06:34:27|28640.72
06:34:28|28637.01
06:34:30|28636.14
06:34:31|28638.
06:34:32|28635.89
06:34:33|28636.31
06:34:34|28637.
06:34:35|28637.
06:34:35|28638.17
06:34:37|28635.
06:34:38|28628.94
06:34:39|28633.
06:34:40|28634.93
06:34:41|28632.95
06:34:42|28630.87
06:34:43|28632.99
06:34:44|28631.99
06:34:45|28629.59
06:34:46|28630.87
06:34:47|28629.01
06:34:48|28631.73
06:34:49|28629.
06:34:50|28630.26
06:34:50|28630.87
06:34:52|28630.87
06:34:53|28631.84
06:34:54|28631.73
06:34:55|28630.75
06:34:56|28629.
06:34:57|28628.22
06:34:58|28628.48
06:34:59|28629.94
06:35:00|28629.94
06:35:01|28627.53
06:35:02|28631.99
06:35:03|28632.5
06:35:04|28634.23
06:35:05|28637.36
06:35:06|28639.
06:35:07|28637.47
06:35:09|28637.07
06:35:10|28637.07
06:35:11|28638.92
06:35:12|28641.99
06:35:13|28642.4
06:35:14|28643.
06:35:15|28644.
06:35:16|28641.3
06:35:17|28641.99
06:35:18|28641.99
06:35:19|28643.22
06:35:20|28643.22
06:35:21|28643.22
06:35:22|28645.19
06:35:23|28645.19
06:35:24|28645.19
06:35:25|28647.
06:35:26|28647.3
06:35:27|28647.
06:35:28|28647.01
06:35:29|28647.01
06:35:30|28645.19
06:35:31|28645.19
06:35:32|28646.
06:35:33|28646.
06:35:34|28640.
06:35:35|28648.66
06:35:36|28647.
06:35:37|28647.
06:35:38|28647.
06:35:39|28647.
06:35:40|28646.98
06:35:41|28647.99
06:35:42|28647.
06:35:43|28648.24
06:35:44|28648.
06:35:45|28641.86
06:35:46|28642.07
06:35:47|28641.09
06:35:48|28641.58
06:35:49|28641.22
06:35:50|28641.1
06:35:51|28642.2
06:35:52|28642.98
06:35:53|28642.9
06:35:54|28641.
06:35:55|28640.12
06:35:56|28641.32
06:35:57|28641.32
06:35:58|28641.04
06:35:59|28641.01
06:36:00|28640.94
06:36:01|28640.94
06:36:02|28640.94
06:36:03|28643.99
06:36:04|28644.49
06:36:05|28644.48
06:36:06|28643.04
06:36:07|28644.88
06:36:09|28642.
06:36:09|28642.
06:36:10|28642.
06:36:11|28644.87
06:36:12|28645.
06:36:13|28640.51
06:36:14|28640.51
06:36:15|28645.76
06:36:16|28644.1
06:36:18|28642.46
06:36:19|28642.99
06:36:20|28643.
06:36:21|28643.
06:36:22|28643.
06:36:23|28643.
06:36:24|28643.99
06:36:25|28643.99
06:36:26|28643.99
06:36:27|28643.99
06:36:28|28643.99
06:36:29|28644.36
06:36:30|28644.36
06:36:31|28644.98
06:36:32|28644.98
06:36:33|28646.
06:36:34|28643.17
06:36:35|28643.
06:36:36|28643.
06:36:37|28644.25
06:36:38|28644.25
06:36:39|28646.67
06:36:40|28646.67
06:36:41|28646.24
06:36:42|28650.02
06:36:43|28659.
06:36:44|28659.
06:36:45|28647.01
06:36:46|28648.
06:36:47|28647.65
06:36:48|28650.
06:36:49|28650.75
06:36:50|28651.
06:36:51|28651.
06:36:52|28650.99
06:36:53|28650.01
06:36:54|28652.2
06:36:55|28653.99
06:36:56|28653.99
06:36:57|28653.
06:36:58|28654.
06:36:59|28652.26
06:37:00|28640.6
06:37:01|28643.63
06:37:02|28639.04
06:37:03|28643.
06:37:04|28640.24
06:37:05|28643.58
06:37:06|28642.22
06:37:07|28640.
06:37:09|28644.
06:37:10|28644.
06:37:11|28644.
06:37:12|28644.
06:37:13|28641.
06:37:14|28643.99
06:37:15|28644.
06:37:16|28641.25
06:37:17|28643.97
06:37:17|28643.99
06:37:19|28641.38
06:37:20|28641.38
06:37:21|28641.38
06:37:22|28641.38
06:37:23|28641.48
06:37:24|28644.
06:37:25|28644.99
06:37:26|28644.99
06:37:27|28644.
06:37:28|28645.
06:37:29|28644.
06:37:30|28642.01
06:37:31|28642.02
06:37:32|28642.55
06:37:33|28642.55
06:37:34|28638.02
06:37:35|28636.39
06:37:36|28636.01
06:37:38|28636.69
06:37:38|28636.69
06:37:39|28635.
06:37:40|28635.
06:37:41|28633.87
06:37:43|28632.82
06:37:43|28634.
06:37:44|28633.
06:37:45|28633.
06:37:46|28632.11
06:37:47|28630.98
06:37:48|28632.
06:37:49|28632.
06:37:50|28629.12
06:37:51|28632.06
06:37:52|28629.07
06:37:53|28629.01
06:37:54|28627.29
06:37:55|28626.53
06:37:56|28625.62
06:37:57|28623.47
06:37:58|28623.78
06:37:59|28623.78
06:38:00|28624.
06:38:01|28620.69
06:38:02|28620.
06:38:04|28619.65
06:38:04|28620.39
06:38:05|28620.62
06:38:06|28619.99
06:38:07|28617.74
06:38:08|28615.01
06:38:10|28613.51
06:38:11|28609.
06:38:12|28608.
06:38:13|28607.97
06:38:14|28610.
06:38:15|28609.98
06:38:16|28610.
06:38:17|28610.
06:38:18|28607.
06:38:19|28605.
06:38:20|28606.
06:38:21|28603.09
06:38:22|28606.
06:38:23|28606.
06:38:24|28607.36
06:38:25|28607.36
06:38:26|28607.36
06:38:28|28607.36
06:38:29|28607.36
06:38:29|28607.
06:38:31|28607.
06:38:32|28607.05
06:38:33|28608.27
06:38:34|28607.
06:38:35|28603.
06:38:36|28603.05
06:38:37|28600.68
06:38:38|28597.15
06:38:39|28599.25
06:38:40|28599.27
06:38:41|28599.
06:38:42|28599.
06:38:43|28600.48
06:38:44|28597.99
06:38:45|28596.99
06:38:46|28589.
06:38:47|28594.06
06:38:48|28590.71
06:38:49|28590.71
06:38:50|28591.95
06:38:51|28603.77
06:38:52|28599.88
06:38:53|28601.61
06:38:54|28601.61
06:38:55|28601.61
06:38:56|28601.
06:38:57|28601.
06:38:58|28600.48
06:38:59|28598.2
06:39:00|28598.06
06:39:01|28598.
06:39:02|28599.
06:39:03|28601.
06:39:04|28600.93
06:39:05|28600.86
06:39:06|28598.21
06:39:07|28597.64
06:39:08|28598.48
06:39:09|28600.
06:39:10|28599.01
06:39:12|28596.01
06:39:13|28596.01
06:39:14|28596.3
06:39:15|28597.86
06:39:16|28597.86
06:39:17|28596.37
06:39:17|28598.78
06:39:18|28600.42
06:39:19|28600.08
06:39:21|28605.2
06:39:22|28606.8
06:39:23|28606.33
06:39:24|28609.19
06:39:25|28605.1
06:39:26|28607.81
06:39:27|28606.
06:39:28|28607.99
06:39:29|28607.99
06:39:30|28605.05
06:39:30|28601.02
06:39:32|28603.
06:39:33|28601.73
06:39:34|28601.03
06:39:35|28600.9
06:39:36|28601.
06:39:37|28600.01
06:39:38|28598.
06:39:39|28599.96
06:39:40|28597.61
06:39:40|28599.97
06:39:42|28599.97
06:39:43|28598.45
06:39:44|28601.4
06:39:45|28601.4
06:39:46|28600.31
06:39:47|28600.3
06:39:48|28599.05
06:39:49|28599.12
06:39:50|28600.39
06:39:51|28600.39
06:39:51|28598.01
06:39:53|28598.01
06:39:54|28601.22
06:39:55|28599.81
06:39:55|28597.01
06:39:57|28598.06
06:39:58|28598.06
06:39:59|28597.2
06:40:00|28599.4
06:40:01|28597.
06:40:02|28599.5
06:40:03|28599.46
06:40:04|28598.5
06:40:05|28599.98
06:40:06|28599.98
06:40:07|28596.
06:40:08|28598.92
06:40:09|28596.02
06:40:10|28597.11
06:40:11|28598.79
06:40:12|28597.8
06:40:13|28599.
06:40:14|28599.45
06:40:16|28602.29
06:40:16|28598.2
06:40:17|28599.72
06:40:18|28600.01
06:40:19|28600.93
06:40:20|28600.93
06:40:21|28599.06
06:40:23|28601.01
06:40:23|28605.
06:40:25|28605.4
06:40:25|28605.4
06:40:26|28606.56
06:40:28|28605.61
06:40:29|28608.73
06:40:29|28612.75
06:40:30|28610.
06:40:31|28611.77
06:40:32|28609.76
06:40:33|28609.05
06:40:34|28609.
06:40:35|28611.32
06:40:36|28612.1
06:40:38|28614.02
06:40:38|28611.02
06:40:40|28613.86
06:40:40|28612.56
06:40:41|28612.57
06:40:42|28611.91
06:40:44|28612.05
06:40:44|28613.5
06:40:46|28610.55
06:40:46|28611.01
06:40:47|28615.01
06:40:48|28620.
06:40:49|28617.2
06:40:50|28618.95
06:40:51|28620.89
06:40:53|28618.64
06:40:53|28621.
06:40:54|28621.
06:40:55|28618.91
06:40:57|28621.31
06:40:57|28619.12
06:40:59|28617.91
06:41:00|28621.
06:41:00|28619.45
06:41:02|28618.36
06:41:02|28620.99
06:41:03|28622.
06:41:04|28622.18
06:41:05|28620.
06:41:06|28620.
06:41:07|28622.11
06:41:08|28624.88
06:41:09|28623.57
06:41:10|28623.57
06:41:11|28624.08
06:41:13|28626.61
06:41:14|28624.
06:41:15|28623.67
06:41:16|28623.74
06:41:17|28623.01
06:41:18|28623.01
06:41:19|28623.74
06:41:20|28625.18
06:41:21|28624.44
06:41:22|28624.49
06:41:23|28623.
06:41:24|28624.11
06:41:25|28626.
06:41:26|28625.02
06:41:27|28626.
06:41:28|28627.5
06:41:29|28627.58
06:41:30|28625.13
06:41:31|28624.59
06:41:33|28626.27
06:41:33|28625.72
06:41:34|28625.72
06:41:35|28624.
06:41:36|28624.5
06:41:37|28627.41
06:41:38|28624.
06:41:39|28624.
06:41:40|28624.
06:41:41|28624.
06:41:42|28624.
06:41:43|28620.
06:41:44|28616.6
06:41:45|28616.54
06:41:46|28616.54
06:41:47|28616.6
06:41:48|28616.99
06:41:49|28615.58
06:41:50|28615.
06:41:51|28615.99
06:41:52|28618.99
06:41:53|28621.98
06:41:54|28622.
06:41:55|28626.
06:41:56|28626.36
06:41:57|28626.08
06:41:58|28626.35
06:41:59|28628.
06:42:00|28623.65
06:42:01|28624.
06:42:02|28626.43
06:42:03|28624.05
06:42:04|28633.
06:42:05|28632.56
06:42:06|28634.99
06:42:07|28631.
06:42:08|28634.83
06:42:09|28634.83
06:42:10|28633.75
06:42:12|28633.58
06:42:12|28631.45
06:42:14|28639.99
06:42:16|28637.45
06:42:17|28646.22
06:42:18|28645.14
06:42:19|28645.
06:42:20|28646.35
06:42:21|28646.35
06:42:22|28647.
06:42:23|28648.07
06:42:24|28646.45
06:42:25|28650.
06:42:26|28649.
06:42:26|28647.
06:42:28|28649.99
06:42:29|28648.01
06:42:30|28648.35
06:42:31|28650.
06:42:32|28644.86
06:42:33|28644.
06:42:34|28650.
06:42:35|28645.05
06:42:36|28645.99
06:42:37|28646.
06:42:38|28646.
06:42:39|28646.24
06:42:40|28645.11
06:42:41|28645.
06:42:42|28646.4
06:42:43|28647.
06:42:44|28647.84
06:42:45|28647.
06:42:46|28641.26
06:42:47|28644.65
06:42:48|28645.79
06:42:49|28643.98
06:42:50|28643.02
06:42:51|28643.49
06:42:52|28641.
06:42:53|28646.75
06:42:54|28644.01
06:42:55|28644.01
06:42:56|28646.72
06:42:57|28638.21
06:42:58|28641.99
06:42:59|28644.
06:43:00|28641.72
06:43:01|28646.75
06:43:02|28645.
06:43:03|28645.06
06:43:04|28646.47
06:43:05|28646.12
06:43:06|28650.
06:43:07|28647.69
06:43:08|28648.
06:43:09|28647.
06:43:10|28649.89
06:43:11|28649.89
06:43:12|28647.25
06:43:13|28641.71
06:43:15|28640.42
06:43:15|28642.58
06:43:17|28640.39
06:43:18|28642.02
06:43:18|28642.97
06:43:19|28641.11
06:43:21|28641.09
06:43:22|28642.67
06:43:23|28642.67
06:43:24|28643.97
06:43:25|28649.63
06:43:25|28648.01
06:43:27|28646.5
06:43:28|28645.5
06:43:29|28646.
06:43:30|28647.52
06:43:31|28646.01
06:43:31|28647.52
06:43:33|28646.
06:43:34|28646.5
06:43:35|28647.25
06:43:36|28647.25
06:43:37|28646.54
06:43:38|28644.66
06:43:39|28641.04
06:43:40|28641.05
06:43:41|28642.19
06:43:42|28643.
06:43:43|28642.19
06:43:44|28643.98
06:43:45|28643.98
06:43:46|28641.
06:43:47|28643.26
06:43:48|28640.
06:43:49|28638.83
06:43:50|28635.06
06:43:51|28638.32
06:43:52|28638.92
06:43:53|28638.05
06:43:54|28640.78
06:43:55|28640.75
06:43:56|28640.75
06:43:57|28636.14
06:43:58|28632.77
06:43:59|28630.01
06:44:00|28635.
06:44:01|28634.24
06:44:02|28633.65
06:44:03|28632.49
06:44:04|28634.07
06:44:05|28631.99
06:44:06|28631.99
06:44:07|28631.99
06:44:08|28628.81
06:44:09|28630.03
06:44:10|28630.03
06:44:11|28629.29
06:44:12|28628.99
06:44:13|28630.99
06:44:14|28628.65
06:44:15|28628.81
06:44:17|28628.6
06:44:17|28624.99
06:44:19|28622.85
06:44:20|28622.53
06:44:20|28623.99
06:44:22|28625.52
06:44:23|28625.06
06:44:24|28627.96
06:44:25|28627.96
06:44:26|28626.62
06:44:27|28627.91
06:44:28|28624.
06:44:29|28626.1
06:44:30|28625.7
06:44:31|28623.37
06:44:31|28621.01
06:44:33|28621.54
06:44:34|28620.01
06:44:35|28620.91
06:44:36|28621.86
06:44:37|28620.97
06:44:38|28623.99
06:44:39|28620.92
06:44:39|28620.91
06:44:41|28622.22
06:44:41|28622.22
06:44:42|28620.98
06:44:44|28622.99
06:44:45|28622.99
06:44:46|28621.08
06:44:47|28622.22
06:44:48|28622.01
06:44:49|28622.17
06:44:49|28622.22
06:44:51|28622.22
06:44:52|28622.
06:44:53|28620.23
06:44:53|28620.
06:44:55|28620.99
06:44:56|28620.99
06:44:57|28620.02
06:44:58|28620.7
06:44:59|28622.
06:45:01|28615.44
06:45:01|28618.
06:45:02|28615.01
06:45:03|28619.35
06:45:04|28619.
06:45:05|28619.35
06:45:06|28616.41
06:45:07|28619.35
06:45:08|28619.35
06:45:09|28617.22
06:45:10|28618.21
06:45:11|28620.57
06:45:12|28621.
06:45:13|28622.76
06:45:14|28625.01
06:45:15|28623.72
06:45:17|28626.52
06:45:18|28626.48
06:45:19|28626.44
06:45:20|28625.83
06:45:21|28623.
06:45:22|28620.02
06:45:23|28625.
06:45:24|28627.29
06:45:25|28626.34
06:45:26|28630.
06:45:27|28626.18
06:45:28|28626.47
06:45:29|28626.
06:45:30|28623.91
06:45:31|28623.91
06:45:32|28622.82
06:45:33|28620.01
06:45:35|28620.09
06:45:35|28620.09
06:45:36|28621.04
06:45:37|28621.84
06:45:39|28619.81
06:45:39|28620.
06:45:41|28619.1
06:45:41|28618.8
06:45:42|28618.82
06:45:43|28616.48
06:45:45|28616.42
06:45:45|28616.45
06:45:46|28616.53
06:45:48|28616.55
06:45:48|28616.
06:45:50|28616.
06:45:50|28618.02
06:45:52|28618.02
06:45:52|28614.49
06:45:54|28615.2
06:45:54|28614.32
06:45:55|28613.55
06:45:56|28613.55
06:45:57|28615.2
06:45:59|28615.2
06:45:59|28615.36
06:46:01|28615.36
06:46:02|28612.79
06:46:03|28613.43
06:46:04|28611.2
06:46:05|28613.41
06:46:05|28613.5
06:46:07|28613.5
06:46:08|28611.53
06:46:08|28612.65
06:46:10|28612.65
06:46:11|28611.05
06:46:12|28613.37
06:46:13|28613.37
06:46:14|28610.88
06:46:15|28609.5
06:46:15|28609.88
06:46:17|28609.88
06:46:18|28612.04
06:46:19|28610.01
06:46:20|28612.67
06:46:21|28610.01
06:46:22|28610.06
06:46:24|28612.68
06:46:24|28612.68
06:46:25|28608.01
06:46:26|28609.99
06:46:28|28607.5
06:46:28|28608.94
06:46:29|28610.73
06:46:30|28610.73
06:46:31|28608.01
06:46:33|28609.51
06:46:33|28608.13
06:46:35|28608.17
06:46:35|28609.3
06:46:37|28608.01
06:46:38|28608.01
06:46:38|28605.03
06:46:39|28605.
06:46:40|28606.91
06:46:41|28605.01
06:46:43|28604.
06:46:44|28602.86
06:46:45|28601.03
06:46:46|28600.01
06:46:47|28601.03
06:46:48|28607.66
06:46:49|28603.05
06:46:50|28604.2
06:46:51|28601.01
06:46:52|28598.01
06:46:53|28598.14
06:46:54|28599.86
06:46:55|28597.01
06:46:56|28597.01
06:46:57|28598.37
06:46:58|28597.02
06:46:59|28598.31
06:47:00|28597.01
06:47:01|28595.
06:47:02|28595.2
06:47:03|28595.28
06:47:04|28596.
06:47:05|28602.02
06:47:06|28598.
06:47:07|28605.61
06:47:08|28601.42
06:47:09|28600.79
06:47:10|28599.02
06:47:11|28599.91
06:47:12|28599.91
06:47:13|28605.
06:47:14|28602.45
06:47:15|28604.21
06:47:16|28602.77
06:47:17|28603.19
06:47:18|28602.25
06:47:20|28605.
06:47:21|28604.49
06:47:22|28604.48
06:47:23|28604.99
06:47:24|28603.99
06:47:25|28600.6
06:47:26|28601.5
06:47:27|28602.
06:47:27|28599.5
06:47:29|28597.01
06:47:30|28592.72
06:47:32|28596.03
06:47:32|28595.5
06:47:33|28595.56
06:47:34|28595.28
06:47:35|28596.51
06:47:36|28595.42
06:47:37|28595.42
06:47:38|28602.18
06:47:39|28601.54
06:47:40|28610.42
06:47:41|28610.
06:47:42|28613.69
06:47:43|28608.08
06:47:44|28610.
06:47:45|28610.
06:47:46|28609.06
06:47:48|28610.
06:47:49|28609.15
06:47:50|28610.85
06:47:51|28615.16
06:47:52|28613.89
06:47:53|28611.07
06:47:54|28611.07
06:47:55|28616.03
06:47:56|28617.78
06:47:57|28620.
06:47:58|28618.01
06:47:59|28618.12
06:48:00|28619.99
06:48:01|28618.
06:48:02|28618.37
06:48:03|28618.73
06:48:04|28620.58
06:48:06|28620.44
06:48:06|28619.51
06:48:07|28619.5
06:48:08|28620.63
06:48:10|28619.63
06:48:10|28620.63
06:48:11|28620.63
06:48:12|28620.63
06:48:13|28620.62
06:48:15|28619.55
06:48:16|28620.
06:48:16|28620.
06:48:17|28619.
06:48:18|28619.
06:48:20|28619.01
06:48:21|28619.01
06:48:22|28620.61
06:48:23|28629.97
06:48:24|28625.05
06:48:25|28624.22
06:48:26|28624.1
06:48:27|28624.1
06:48:28|28628.61
06:48:29|28626.03
06:48:30|28626.03
06:48:31|28627.88
06:48:33|28626.01
06:48:33|28629.77
06:48:34|28624.28
06:48:35|28627.
06:48:36|28625.
06:48:37|28626.
06:48:38|28628.24
06:48:39|28628.24
06:48:40|28628.32
06:48:42|28628.31
06:48:42|28627.
06:48:43|28627.01
06:48:44|28629.31
06:48:45|28629.31
06:48:46|28627.06
06:48:48|28628.95
06:48:48|28627.01
06:48:49|28627.01
06:48:50|28625.39
06:48:52|28624.
06:48:53|28624.46
06:48:54|28623.
06:48:54|28623.5
06:48:56|28626.16
06:48:56|28626.07
06:48:57|28624.07
06:48:59|28624.07
06:48:59|28623.22
06:49:00|28619.
06:49:01|28611.3
06:49:03|28613.76
06:49:03|28610.33
06:49:05|28610.01
06:49:06|28612.64
06:49:07|28610.24
06:49:08|28611.
06:49:09|28608.61
06:49:10|28603.81
06:49:11|28606.79
06:49:12|28607.
06:49:13|28603.19
06:49:14|28605.53
06:49:15|28605.91
06:49:16|28602.24
06:49:17|28601.85
06:49:18|28600.63
06:49:19|28600.63
06:49:20|28601.48
06:49:22|28600.63
06:49:23|28600.63
06:49:23|28602.69
06:49:24|28600.63
06:49:26|28600.
06:49:27|28603.93
06:49:28|28591.78
06:49:29|28592.84
06:49:30|28596.34
06:49:31|28590.57
06:49:32|28590.59
06:49:33|28592.72
06:49:34|28592.72
06:49:35|28595.12
06:49:36|28595.35
06:49:37|28595.35
06:49:38|28596.7
06:49:39|28600.04
06:49:40|28600.19
06:49:41|28597.
06:49:42|28600.6
06:49:43|28598.44
06:49:44|28596.01
06:49:45|28598.84
06:49:47|28598.84
06:49:47|28592.04
06:49:48|28592.42
06:49:49|28592.42
06:49:50|28589.65
06:49:52|28590.98
06:49:52|28591.
06:49:53|28590.68
06:49:54|28593.
06:49:55|28595.01
06:49:56|28595.01
06:49:57|28596.91
06:49:58|28596.86
06:49:59|28594.07
06:50:00|28593.
06:50:02|28593.
06:50:03|28591.8
06:50:04|28586.73
06:50:05|28587.02
06:50:06|28586.32
06:50:07|28587.03
06:50:08|28586.07
06:50:09|28588.02
06:50:09|28588.12
06:50:11|28586.06
06:50:12|28586.06
06:50:13|28587.67
06:50:14|28587.57
06:50:15|28586.12
06:50:15|28588.17
06:50:17|28590.76
06:50:18|28590.
06:50:19|28597.6
06:50:19|28599.84
06:50:20|28597.51
06:50:22|28599.8
06:50:23|28602.
06:50:25|28600.89
06:50:25|28604.95
06:50:26|28604.12
06:50:27|28604.
06:50:28|28601.2
06:50:30|28600.01
06:50:31|28600.
06:50:32|28600.89
06:50:33|28599.82
06:50:34|28603.73
06:50:34|28601.76
06:50:36|28601.76
06:50:36|28598.07
06:50:38|28599.75
06:50:38|28602.
06:50:39|28602.
06:50:41|28603.51
06:50:41|28603.
06:50:43|28603.
06:50:44|28604.43
06:50:45|28604.43
06:50:46|28601.75
06:50:47|28601.56
06:50:48|28603.37
06:50:49|28603.37
06:50:50|28600.75
06:50:51|28603.28
06:50:52|28597.41
06:50:53|28601.02
06:50:54|28597.03
06:50:55|28597.01
06:50:56|28598.01
06:50:57|28598.54
06:50:58|28601.51
06:50:59|28601.29
06:51:00|28603.2
06:51:00|28604.
06:51:02|28601.45
06:51:03|28601.46
06:51:04|28602.38
06:51:04|28600.
06:51:06|28602.03
06:51:07|28601.46
06:51:07|28601.46
06:51:09|28601.38
06:51:10|28600.51
06:51:11|28598.07
06:51:12|28597.74
06:51:13|28597.74
06:51:13|28597.75
06:51:15|28597.75
06:51:15|28602.
06:51:17|28602.
06:51:18|28599.98
06:51:19|28599.93
06:51:20|28599.87
06:51:21|28598.34
06:51:21|28600.63
06:51:23|28600.63
06:51:24|28599.87
06:51:25|28600.6
06:51:26|28600.6
06:51:27|28599.91
06:51:28|28600.6
06:51:29|28600.6
06:51:30|28599.88
06:51:31|28600.52
06:51:32|28600.52
06:51:34|28603.
06:51:34|28603.
06:51:35|28603.66
06:51:36|28601.
06:51:37|28603.16
06:51:38|28604.6
06:51:39|28604.
06:51:40|28609.93
06:51:41|28609.37
06:51:42|28610.
06:51:43|28610.67
06:51:45|28609.61
06:51:45|28610.
06:51:47|28609.5
06:51:48|28609.99
06:51:48|28609.99
06:51:49|28610.
06:51:50|28611.
06:51:52|28611.85
06:51:52|28612.9
06:51:53|28613.57
06:51:54|28613.6
06:51:56|28615.31
06:51:57|28615.34
06:51:58|28615.49
06:51:59|28615.22
06:52:00|28613.5
06:52:01|28615.43
06:52:02|28613.
06:52:03|28615.54
06:52:03|28614.66
06:52:05|28615.11
06:52:06|28616.98
06:52:07|28618.28
06:52:08|28619.05
06:52:09|28619.05
06:52:10|28617.76
06:52:11|28617.77
06:52:12|28619.01
06:52:13|28619.01
06:52:14|28617.83
06:52:15|28619.03
06:52:16|28615.01
06:52:17|28617.22
06:52:18|28615.98
06:52:19|28615.48
06:52:20|28615.01
06:52:21|28615.09
06:52:22|28617.1
06:52:24|28616.2
06:52:25|28613.63
06:52:26|28616.
06:52:27|28614.65
06:52:28|28616.98
06:52:29|28616.99
06:52:30|28615.
06:52:31|28615.05
06:52:32|28613.01
06:52:33|28612.
06:52:34|28612.01
06:52:35|28610.9
06:52:36|28610.01
06:52:37|28611.27
06:52:38|28612.95
06:52:39|28612.81
06:52:41|28611.2
06:52:41|28612.85
06:52:42|28611.22
06:52:43|28611.22
06:52:44|28612.83
06:52:45|28612.83
06:52:46|28611.22
06:52:47|28612.79
06:52:48|28612.79
06:52:49|28612.81
06:52:50|28612.98
06:52:51|28612.99
06:52:52|28612.99
06:52:53|28613.46
06:52:54|28620.
06:52:55|28617.01
06:52:56|28621.
06:52:57|28619.98
06:52:58|28618.89
06:52:59|28618.34
06:53:00|28618.95
06:53:01|28617.65
06:53:02|28617.17
06:53:03|28616.01
06:53:04|28615.58
06:53:05|28616.01
06:53:06|28616.76
06:53:07|28617.
06:53:08|28616.43
06:53:09|28615.57
06:53:10|28616.74
06:53:11|28616.74
06:53:12|28615.57
06:53:13|28617.68
06:53:14|28615.63
06:53:15|28615.63
06:53:16|28615.63
06:53:17|28621.
06:53:18|28619.06
06:53:19|28622.
06:53:20|28622.
06:53:21|28625.
06:53:23|28625.
06:53:23|28624.26
06:53:25|28630.
06:53:26|28630.09
06:53:27|28629.
06:53:28|28630.61
06:53:29|28634.92
06:53:30|28632.
06:53:31|28631.28
06:53:32|28631.89
06:53:33|28631.77
06:53:34|28631.77
06:53:35|28633.07
06:53:36|28631.77
06:53:38|28629.83
06:53:38|28629.83
06:53:39|28630.38
06:53:40|28630.95
06:53:41|28630.95
06:53:42|28630.55
06:53:43|28632.
06:53:45|28630.15
06:53:45|28630.55
06:53:46|28630.27
06:53:47|28629.38
06:53:48|28629.38
06:53:49|28628.36
06:53:50|28628.05
06:53:51|28622.19
06:53:52|28624.39
06:53:53|28624.61
06:53:54|28622.
06:53:56|28626.
06:53:56|28625.99
06:53:57|28625.02
06:53:58|28628.58
06:53:59|28625.02
06:54:01|28626.
06:54:02|28630.26
06:54:03|28630.2
06:54:03|28630.2
06:54:04|28630.26
06:54:06|28630.26
06:54:06|28628.41
06:54:08|28628.67
06:54:09|28630.98
06:54:10|28629.25
06:54:11|28628.67
06:54:12|28632.
06:54:13|28629.92
06:54:14|28629.
06:54:15|28629.
06:54:16|28633.
06:54:17|28632.19
06:54:18|28633.36
06:54:19|28631.27
06:54:20|28632.01
06:54:21|28633.02
06:54:21|28633.02
06:54:23|28632.18
06:54:24|28632.05
06:54:25|28632.18
06:54:26|28632.18
06:54:27|28632.18
06:54:29|28631.73
06:54:29|28630.
06:54:30|28631.26
06:54:31|28629.
06:54:32|28629.92
06:54:33|28630.97
06:54:34|28630.97
06:54:35|28630.97
06:54:36|28630.97
06:54:37|28630.3
06:54:38|28630.3
06:54:40|28631.32
06:54:41|28631.32
06:54:41|28631.32
06:54:43|28631.32
06:54:44|28632.
06:54:45|28632.
06:54:46|28632.
06:54:46|28632.
06:54:48|28632.
06:54:49|28632.
06:54:49|28632.
06:54:51|28632.
06:54:51|28632.01
06:54:53|28632.
06:54:54|28632.71
06:54:54|28632.
06:54:56|28633.
06:54:57|28633.
06:54:58|28633.
06:54:58|28636.
06:55:00|28635.
06:55:00|28633.43
06:55:02|28633.43
06:55:02|28635.97
06:55:04|28633.
06:55:04|28633.
06:55:06|28633.27
06:55:07|28632.
06:55:08|28631.
06:55:09|28632.76
06:55:10|28632.75
06:55:10|28633.81
06:55:12|28633.81
06:55:12|28631.71
06:55:14|28631.71
06:55:15|28629.01
06:55:15|28629.01
06:55:17|28629.01
06:55:18|28630.06
06:55:18|28629.96
06:55:20|28630.98
06:55:20|28630.98
06:55:21|28630.98
06:55:23|28630.98
06:55:24|28630.98
06:55:24|28630.98
06:55:26|28633.56
06:55:27|28633.62
06:55:28|28633.62
06:55:29|28633.01
06:55:30|28633.01
06:55:31|28634.89
06:55:32|28633.02
06:55:34|28635.
06:55:34|28635.
06:55:35|28633.06
06:55:36|28633.06
06:55:37|28633.25
06:55:38|28633.25
06:55:39|28633.54
06:55:40|28634.95
06:55:41|28634.95
06:55:42|28634.95
06:55:43|28633.59
06:55:44|28633.59
06:55:46|28633.57
06:55:46|28634.71
06:55:47|28633.59
06:55:48|28634.76
06:55:50|28634.76
06:55:51|28635.95
06:55:51|28635.95
06:55:53|28630.98
06:55:54|28631.
06:55:54|28631.
06:55:55|28631.
06:55:57|28632.62
06:55:57|28632.62
06:55:58|28632.51
06:56:00|28632.
06:56:01|28633.05
06:56:02|28633.06
06:56:03|28631.
06:56:04|28633.06
06:56:04|28633.06
06:56:06|28633.06
06:56:06|28633.97
06:56:08|28633.06
06:56:09|28633.06
06:56:10|28629.09
06:56:11|28631.24
06:56:12|28631.24
06:56:13|28627.03
06:56:14|28629.95
06:56:15|28630.99
06:56:16|28631.
06:56:17|28630.34
06:56:18|28630.99
06:56:19|28630.99
06:56:20|28631.
06:56:21|28631.99
06:56:22|28630.82
06:56:24|28633.61
06:56:24|28633.99
06:56:25|28630.85
06:56:27|28630.35
06:56:28|28630.35
06:56:29|28630.34
06:56:30|28629.09
06:56:31|28629.
06:56:32|28629.11
06:56:33|28628.01
06:56:34|28627.44
06:56:35|28629.98
06:56:36|28629.98
06:56:37|28629.94
06:56:38|28627.26
06:56:39|28627.26
06:56:40|28628.54
06:56:41|28629.99
06:56:42|28629.99
06:56:43|28628.02
06:56:44|28629.89
06:56:45|28627.71
06:56:46|28629.
06:56:47|28629.04
06:56:48|28630.
06:56:49|28629.04
06:56:50|28628.34
06:56:51|28629.04
06:56:52|28627.
06:56:53|28628.41
06:56:54|28627.04
06:56:55|28629.41
06:56:56|28629.41
06:56:57|28629.41
06:56:58|28628.99
06:56:59|28627.53
06:57:00|28627.4
06:57:01|28628.88
06:57:02|28628.88
06:57:03|28629.
06:57:04|28627.41
06:57:05|28627.41
06:57:06|28627.41
06:57:07|28629.04
06:57:08|28629.04
06:57:09|28629.04
06:57:10|28629.04
06:57:11|28629.04
06:57:12|28630.87
06:57:13|28630.87
06:57:14|28628.98
06:57:15|28629.04
06:57:16|28629.04
06:57:17|28628.98
06:57:18|28628.98
06:57:19|28628.11
06:57:20|28638.3
06:57:21|28636.99
06:57:22|28636.31
06:57:23|28636.25
06:57:24|28637.99
06:57:25|28636.42
06:57:26|28638.
06:57:27|28638.
06:57:29|28634.02
06:57:29|28635.19
06:57:30|28635.11
06:57:32|28634.68
06:57:33|28634.97
06:57:33|28635.11
06:57:35|28634.
06:57:36|28635.
06:57:37|28635.05
06:57:38|28635.05
06:57:39|28633.79
06:57:40|28635.25
06:57:41|28633.45
06:57:42|28635.13
06:57:43|28635.13
06:57:44|28633.32
06:57:45|28635.
06:57:46|28634.98
06:57:47|28634.99
06:57:48|28636.3
06:57:49|28634.21
06:57:50|28634.88
06:57:51|28632.75
06:57:52|28634.99
06:57:53|28635.
06:57:54|28635.
06:57:56|28634.
06:57:56|28634.
06:57:57|28635.
06:57:58|28635.
06:57:59|28634.2
06:58:01|28635.
06:58:01|28635.
06:58:03|28635.
06:58:04|28635.
06:58:04|28634.
06:58:06|28634.
06:58:07|28634.9
06:58:07|28635.
06:58:08|28635.
06:58:09|28634.
06:58:10|28634.02
06:58:11|28634.8
06:58:12|28635.
06:58:13|28636.55
06:58:14|28635.25
06:58:15|28635.25
06:58:17|28634.49
06:58:17|28634.5
06:58:18|28634.5
06:58:19|28634.5
06:58:20|28634.5
06:58:21|28634.47
06:58:22|28634.47
06:58:24|28634.01
06:58:24|28634.48
06:58:26|28632.85
06:58:26|28634.01
06:58:27|28632.6
06:58:29|28633.58
06:58:30|28633.25
06:58:31|28633.
06:58:32|28636.94
06:58:33|28632.66
06:58:34|28636.01
06:58:34|28636.25
06:58:36|28636.04
06:58:37|28637.16
06:58:38|28636.6
06:58:38|28638.73
06:58:40|28638.73
06:58:41|28636.34
06:58:42|28637.84
06:58:43|28637.83
06:58:44|28637.83
06:58:45|28635.25
06:58:46|28635.25
06:58:47|28638.
06:58:48|28640.
06:58:49|28639.02
06:58:50|28640.
06:58:51|28640.
06:58:52|28639.04
06:58:53|28631.01
06:58:54|28631.03
06:58:55|28629.59
06:58:56|28629.6
06:58:57|28630.57
06:58:58|28630.57
06:58:59|28630.01
06:59:00|28629.99
06:59:01|28629.97
06:59:03|28630.
06:59:03|28630.9
06:59:04|28630.84
06:59:05|28631.
06:59:06|28631.
06:59:07|28630.
06:59:08|28630.
06:59:09|28630.
06:59:10|28630.48
06:59:11|28630.99
06:59:12|28632.65
06:59:13|28631.25
06:59:14|28632.34
06:59:15|28632.34
06:59:16|28632.34
06:59:17|28630.01
06:59:18|28633.
06:59:19|28632.33
06:59:20|28632.33
06:59:21|28632.34
06:59:22|28632.02
06:59:23|28633.
06:59:24|28633.
06:59:25|28631.09
06:59:26|28631.02
06:59:27|28632.5
06:59:28|28631.01
06:59:30|28628.01
06:59:31|28627.01
06:59:33|28627.93
06:59:33|28629.
06:59:35|28629.51
06:59:36|28628.5
06:59:36|28628.5
06:59:38|28628.5
06:59:39|28628.5
06:59:40|28628.5
06:59:41|28628.48
06:59:42|28628.48
06:59:43|28628.17
06:59:44|28628.17
06:59:45|28628.
06:59:46|28630.
06:59:46|28626.44
06:59:47|28626.95
06:59:48|28624.94
06:59:49|28624.2
06:59:50|28627.09
06:59:51|28623.79
06:59:53|28624.09
06:59:53|28623.02
06:59:55|28625.99
06:59:55|28624.
06:59:56|28617.
06:59:57|28628.25
06:59:58|28627.12
06:59:59|28626.
07:00:01|28632.35
07:00:02|28633.59
07:00:03|28636.34
07:00:03|28632.02
07:00:05|28618.44
07:00:06|28624.92
07:00:07|28622.72
07:00:08|28625.14
07:00:09|28625.27
07:00:09|28621.43
07:00:11|28625.21
07:00:12|28624.95
07:00:13|28624.32
07:00:14|28620.47
07:00:15|28623.16
07:00:15|28620.
07:00:17|28618.42
07:00:18|28621.2
07:00:19|28633.14
07:00:19|28631.12
07:00:20|28628.
07:00:22|28630.77
07:00:23|28630.4
07:00:24|28627.
07:00:25|28626.21
07:00:26|28626.14
07:00:27|28626.99
07:00:28|28625.71
07:00:29|28625.01
07:00:30|28625.05
07:00:31|28627.14
07:00:32|28628.44
07:00:33|28628.47
07:00:34|28629.
07:00:35|28629.
07:00:36|28629.
07:00:37|28629.47
07:00:38|28627.1
07:00:39|28625.52
07:00:40|28625.52
07:00:41|28625.98
07:00:42|28626.99
07:00:43|28625.07
07:00:44|28622.18
07:00:45|28622.18
07:00:46|28623.3
07:00:47|28622.99
07:00:48|28622.79
07:00:49|28623.98
07:00:50|28622.52
07:00:51|28623.95
07:00:52|28624.35
07:00:53|28623.21
07:00:54|28623.21
07:00:55|28622.25
07:00:56|28623.49
07:00:57|28623.96
07:00:58|28622.26
07:00:59|28622.25
07:01:00|28622.8
07:01:01|28621.01
07:01:02|28622.6
07:01:03|28622.6
07:01:04|28622.74
07:01:05|28624.
07:01:06|28624.44
07:01:07|28624.44
07:01:08|28622.01
07:01:09|28622.01
07:01:10|28622.01
07:01:11|28622.96
07:01:12|28622.
07:01:13|28622.84
07:01:14|28622.01
07:01:15|28621.51
07:01:16|28622.66
07:01:17|28622.66
07:01:18|28616.2
07:01:19|28620.
07:01:20|28630.71
07:01:21|28627.12
07:01:22|28630.
07:01:23|28629.
07:01:24|28626.8
07:01:26|28627.06
07:01:26|28626.65
07:01:27|28624.
07:01:28|28622.29
07:01:29|28624.68
07:01:30|28623.54
07:01:32|28626.79
07:01:33|28626.64
07:01:34|28618.2
07:01:35|28620.88
07:01:36|28616.93
07:01:37|28615.93
07:01:38|28615.57
07:01:39|28613.01
07:01:40|28616.
07:01:41|28615.63
07:01:42|28615.98
07:01:43|28613.06
07:01:44|28615.87
07:01:45|28613.01
07:01:46|28616.
07:01:47|28616.
07:01:48|28615.29
07:01:49|28615.29
07:01:50|28615.29
07:01:51|28615.29
07:01:52|28615.98
07:01:54|28616.99
07:01:54|28617.85
07:01:55|28615.
07:01:56|28616.28
07:01:57|28615.
07:01:58|28615.3
07:01:59|28615.3
07:02:03|28616.61
07:02:03|28620.
07:02:05|28625.
07:02:06|28628.35
07:02:06|28629.6
07:02:07|28631.
07:02:08|28630.58
07:02:09|28630.
07:02:10|28630.2
07:02:11|28630.2
07:02:12|28630.24
07:02:13|28630.99
07:02:15|28631.
07:02:16|28630.17
07:02:16|28630.17
07:02:17|28630.98
07:02:18|28630.99
07:02:19|28629.2
07:02:21|28629.2
07:02:22|28629.2
07:02:22|28631.01
07:02:23|28631.01
07:02:24|28629.76
07:02:25|28627.84
07:02:27|28625.72
07:02:28|28623.8
07:02:29|28623.27
07:02:29|28622.14
07:02:30|28624.
07:02:32|28623.99
07:02:32|28626.
07:02:34|28627.44
07:02:35|28627.
07:02:37|28629.69
07:02:37|28629.
07:02:38|28629.
07:02:39|28630.76
07:02:41|28630.76
07:02:42|28629.2
07:02:43|28630.01
07:02:44|28630.01
07:02:44|28630.
07:02:46|28628.
07:02:46|28628.02
07:02:47|28627.02
07:02:49|28627.02
07:02:50|28629.99
07:02:51|28629.9
07:02:52|28633.
07:02:53|28633.
07:02:53|28633.
07:02:55|28633.
07:02:55|28636.
07:02:56|28634.
07:02:57|28633.
07:02:59|28634.42
07:03:00|28633.
07:03:01|28633.14
07:03:01|28634.27
07:03:03|28635.
07:03:03|28638.
07:03:05|28636.91
07:03:06|28632.26
07:03:07|28635.99
07:03:08|28636.
07:03:09|28636.
07:03:09|28636.
07:03:11|28636.
07:03:12|28634.
07:03:13|28634.01
07:03:14|28634.19
07:03:15|28634.19
07:03:16|28634.22
07:03:17|28633.97
07:03:18|28633.97
07:03:19|28635.
07:03:20|28636.12
07:03:21|28635.59
07:03:22|28633.27
07:03:22|28634.97
07:03:24|28634.97
07:03:25|28635.
07:03:26|28639.
07:03:27|28639.34
07:03:28|28637.02
07:03:29|28637.
07:03:30|28637.
07:03:31|28636.
07:03:32|28636.
07:03:33|28637.62
07:03:35|28637.3
07:03:36|28637.03
07:03:37|28640.
07:03:38|28637.11
07:03:39|28637.01
07:03:40|28637.01
07:03:41|28638.05
07:03:42|28638.05
07:03:42|28638.01
07:03:44|28639.6
07:03:45|28638.68
07:03:46|28638.22
07:03:46|28637.01
07:03:48|28637.
07:03:48|28637.
07:03:50|28637.
07:03:51|28637.
07:03:52|28638.99
07:03:53|28638.99
07:03:53|28640.
07:03:54|28637.78
07:03:55|28638.02
07:03:56|28637.
07:03:58|28638.77
07:03:59|28638.98
07:04:00|28638.99
07:04:01|28638.99
07:04:02|28639.
07:04:02|28640.
07:04:04|28640.
07:04:05|28639.98
07:04:06|28639.98
07:04:07|28638.58
07:04:08|28640.
07:04:08|28638.65
07:04:10|28641.7
07:04:10|28638.65
07:04:12|28637.01
07:04:13|28640.
07:04:13|28637.35
07:04:14|28636.41
07:04:16|28636.41
07:04:17|28638.03
07:04:18|28638.01
07:04:19|28634.
07:04:20|28634.25
07:04:21|28632.
07:04:22|28632.
07:04:22|28628.
07:04:24|28628.99
07:04:25|28628.99
07:04:26|28627.
07:04:27|28626.02
07:04:28|28631.74
07:04:29|28633.
07:04:30|28631.58
07:04:31|28631.58
07:04:32|28629.26
07:04:33|28630.01
07:04:35|28630.
07:04:36|28630.
07:04:37|28630.
07:04:38|28628.56
07:04:39|28628.01
07:04:40|28629.54
07:04:41|28630.25
07:04:42|28630.25
07:04:43|28630.
07:04:44|28630.
07:04:45|28630.
07:04:46|28631.
07:04:47|28632.
07:04:47|28633.15
07:04:49|28636.01
07:04:50|28636.
07:04:51|28636.
07:04:52|28636.
07:04:53|28636.
07:04:54|28636.
07:04:55|28635.01
07:04:56|28637.45
07:04:57|28637.1
07:04:58|28635.
07:04:59|28635.
07:05:00|28635.
07:05:01|28635.
07:05:02|28637.97
07:05:03|28638.
07:05:03|28634.04
07:05:05|28636.2
07:05:06|28636.2
07:05:07|28636.2
07:05:08|28636.2
07:05:08|28635.01
07:05:10|28635.
07:05:11|28630.01
07:05:12|28632.1
07:05:13|28632.04
07:05:14|28631.17
07:05:15|28630.
07:05:16|28631.59
07:05:17|28631.59
07:05:17|28631.17
07:05:19|28632.98
07:05:20|28632.97
07:05:21|28632.97
07:05:22|28631.26
07:05:23|28631.26
07:05:24|28631.3
07:05:24|28632.49
07:05:25|28634.03
07:05:27|28634.03
07:05:28|28632.
07:05:29|28632.
07:05:30|28631.
07:05:30|28631.
07:05:32|28627.
07:05:33|28628.07
07:05:34|28627.14
07:05:34|28630.33
07:05:36|28629.
07:05:38|28630.51
07:05:39|28630.33
07:05:39|28632.25
07:05:41|28632.25
07:05:41|28630.38
07:05:43|28632.16
07:05:44|28632.16
07:05:44|28633.48
07:05:45|28633.82
07:05:46|28632.45
07:05:47|28632.57
07:05:48|28632.57
07:05:50|28632.64
07:05:50|28631.01
07:05:51|28631.01
07:05:53|28630.02
07:05:53|28631.18
07:05:55|28630.78
07:05:55|28630.79
07:05:57|28630.78
07:05:57|28630.78
07:05:59|28628.01
07:06:00|28628.01
07:06:01|28623.
07:06:01|28619.
07:06:03|28617.
07:06:03|28614.1
07:06:05|28618.
07:06:05|28615.03
07:06:06|28619.
07:06:08|28618.99
07:06:09|28616.
07:06:10|28616.
07:06:11|28617.
07:06:11|28617.
07:06:12|28617.
07:06:13|28615.54
07:06:14|28616.74
07:06:16|28616.74
07:06:17|28615.34
07:06:18|28615.15
07:06:19|28617.99
07:06:20|28617.99
07:06:21|28615.15
07:06:22|28612.78
07:06:23|28612.8
07:06:24|28617.99
07:06:25|28615.99
07:06:25|28615.49
07:06:27|28614.08
07:06:27|28616.06
07:06:29|28615.25
07:06:30|28616.11
07:06:31|28615.49
07:06:32|28615.49
07:06:33|28615.01
07:06:34|28615.02
07:06:35|28617.95
07:06:36|28617.1
07:06:38|28616.07
07:06:38|28615.16
07:06:39|28616.05
07:06:41|28615.48
07:06:42|28615.95
07:06:43|28615.95
07:06:44|28615.28
07:06:45|28615.16
07:06:46|28617.
07:06:47|28617.
07:06:48|28615.94
07:06:49|28614.76
07:06:50|28614.08
07:06:51|28614.08
07:06:52|28613.
07:06:53|28613.
07:06:54|28615.81
07:06:55|28615.8
07:06:56|28613.
07:06:57|28613.
07:06:58|28613.
07:06:59|28616.99
07:07:00|28616.05
07:07:01|28621.
07:07:02|28619.02
07:07:03|28618.05
07:07:04|28620.23
07:07:05|28612.68
07:07:06|28612.25
07:07:07|28612.25
07:07:08|28612.25
07:07:09|28614.76
07:07:10|28612.26
07:07:11|28612.27
07:07:12|28614.
07:07:13|28612.03
07:07:14|28614.
07:07:15|28610.33
07:07:16|28610.33
07:07:17|28614.62
07:07:18|28613.95
07:07:19|28613.95
07:07:20|28613.95
07:07:21|28612.86
07:07:22|28613.79
07:07:23|28614.65
07:07:24|28614.65
07:07:25|28612.
07:07:26|28615.99
07:07:27|28614.95
07:07:28|28615.
07:07:29|28615.
07:07:30|28615.15
07:07:31|28613.79
07:07:32|28611.
07:07:33|28615.
07:07:34|28616.88
07:07:36|28614.12
07:07:36|28612.36
07:07:38|28612.36
07:07:38|28613.43
07:07:40|28613.37
07:07:40|28613.99
07:07:41|28613.99
07:07:42|28613.93
07:07:44|28612.44
07:07:45|28611.04
07:07:46|28611.04
07:07:46|28611.04
07:07:47|28611.99
07:07:49|28611.99
07:07:50|28611.99
07:07:51|28611.98
07:07:52|28611.98
07:07:53|28611.97
07:07:54|28611.97
07:07:55|28611.96
07:07:56|28611.04
07:07:57|28611.04
07:07:59|28611.76
07:07:59|28611.76
07:08:00|28612.48
07:08:01|28611.66
07:08:02|28610.46
07:08:03|28613.
07:08:05|28613.
07:08:05|28613.
07:08:06|28611.76
07:08:08|28611.77
07:08:08|28609.95
07:08:09|28608.93
07:08:10|28608.88
07:08:11|28608.88
07:08:13|28608.9
07:08:13|28608.9
07:08:14|28608.9
07:08:15|28607.7
07:08:16|28607.7
07:08:17|28607.28
07:08:18|28607.28
07:08:19|28608.3
07:08:20|28606.
07:08:21|28605.77
07:08:22|28603.53
07:08:24|28605.02
07:08:24|28603.6
07:08:25|28604.23
07:08:26|28605.
07:08:28|28604.71
07:08:28|28603.54
07:08:29|28603.
07:08:30|28603.57
07:08:31|28600.
07:08:33|28607.
07:08:34|28601.
07:08:34|28603.27
07:08:35|28601.11
07:08:36|28603.92
07:08:38|28599.37
07:08:39|28603.
07:08:40|28603.
07:08:41|28599.37
07:08:43|28599.19
07:08:44|28599.18
07:08:45|28599.16
07:08:46|28599.09
07:08:46|28599.09
07:08:48|28599.09
07:08:49|28599.09
07:08:50|28599.09
07:08:51|28599.77
07:08:52|28599.77
07:08:53|28599.74
07:08:54|28600.09
07:08:55|28600.
07:08:56|28600.
07:08:57|28600.
07:08:58|28600.
07:08:59|28600.
07:09:00|28600.
07:09:01|28600.
07:09:02|28602.39
07:09:03|28602.33
07:09:04|28600.01
07:09:05|28602.23
07:09:06|28600.
07:09:07|28600.
07:09:08|28600.
07:09:09|28602.37
07:09:10|28602.37
07:09:11|28601.31
07:09:12|28599.01
07:09:13|28598.
07:09:14|28598.19
07:09:15|28598.
07:09:16|28597.77
07:09:17|28597.89
07:09:18|28597.15
07:09:19|28599.86
07:09:20|28597.39
07:09:21|28601.
07:09:22|28601.86
07:09:23|28601.
07:09:24|28600.
07:09:25|28602.99
07:09:26|28600.33
07:09:27|28599.79
07:09:28|28602.
07:09:29|28602.99
07:09:30|28606.7
07:09:31|28607.
07:09:32|28606.02
07:09:33|28605.96
07:09:34|28606.5
07:09:35|28604.01
07:09:36|28604.01
07:09:37|28605.
07:09:38|28604.5
07:09:39|28604.5
07:09:40|28602.5
07:09:41|28600.
07:09:43|28600.
07:09:44|28600.
07:09:45|28598.62
07:09:46|28597.39
07:09:47|28597.39
07:09:48|28596.92
07:09:50|28597.5
07:09:50|28597.86
07:09:51|28597.86
07:09:52|28596.67
07:09:53|28596.52
07:09:54|28596.45
07:09:55|28596.46
07:09:56|28596.46
07:09:57|28594.95
07:09:58|28594.
07:09:59|28593.
07:10:00|28592.42
07:10:01|28592.43
07:10:02|28593.43
07:10:04|28592.19
07:10:05|28590.08
07:10:06|28590.19
07:10:07|28594.
07:10:08|28593.
07:10:09|28596.
07:10:10|28595.
07:10:11|28597.01
07:10:12|28596.
07:10:13|28594.08
07:10:14|28599.
07:10:15|28601.95
07:10:16|28608.
07:10:17|28605.
07:10:18|28605.43
07:10:19|28605.99
07:10:20|28606.07
07:10:21|28606.54
07:10:22|28605.02
07:10:23|28608.
07:10:24|28605.01
07:10:25|28605.23
07:10:26|28608.97
07:10:27|28607.99
07:10:28|28610.
07:10:29|28610.
07:10:30|28610.
07:10:31|28607.65
07:10:32|28609.02
07:10:33|28609.02
07:10:34|28607.
07:10:35|28609.
07:10:36|28608.99
07:10:37|28608.99
07:10:38|28607.94
07:10:39|28605.9
07:10:41|28608.
07:10:42|28605.
07:10:43|28605.
07:10:43|28603.57
07:10:45|28607.
07:10:45|28607.
07:10:47|28606.08
07:10:47|28607.
07:10:48|28604.43
07:10:50|28606.
07:10:51|28606.
07:10:52|28606.
07:10:53|28607.
07:10:53|28604.43
07:10:55|28605.01
07:10:56|28605.
07:10:57|28611.
07:10:58|28612.8
07:10:59|28613.
07:11:00|28604.71
07:11:01|28599.88
07:11:02|28601.21
07:11:03|28600.
07:11:04|28608.
07:11:05|28627.84
07:11:06|28625.73
07:11:07|28625.36
07:11:08|28623.
07:11:09|28623.12
07:11:10|28624.39
07:11:11|28622.62
07:11:12|28622.53
07:11:13|28626.
07:11:14|28620.26
07:11:15|28623.36
07:11:16|28622.99
07:11:17|28622.99
07:11:18|28622.92
07:11:19|28622.92
07:11:20|28622.67
07:11:21|28622.67
07:11:23|28622.67
07:11:23|28622.67
07:11:24|28621.67
07:11:25|28618.5
07:11:26|28619.68
07:11:27|28619.66
07:11:28|28619.66
07:11:29|28614.5
07:11:30|28617.49
07:11:31|28618.49
07:11:32|28617.54
07:11:33|28614.29
07:11:34|28613.92
07:11:35|28614.94
07:11:36|28612.86
07:11:37|28614.
07:11:38|28612.33
07:11:39|28614.
07:11:40|28608.76
07:11:42|28607.59
07:11:43|28608.48
07:11:43|28608.48
07:11:45|28608.29
07:11:46|28609.35
07:11:47|28608.
07:11:48|28608.01
07:11:50|28609.
07:11:50|28608.99
07:11:51|28609.09
07:11:52|28614.28
07:11:54|28615.
07:11:55|28615.26
07:11:56|28617.17
07:11:57|28617.17
07:11:57|28616.
07:11:58|28616.24
07:11:59|28616.24
07:12:01|28616.
07:12:01|28617.
07:12:02|28617.54
07:12:03|28621.05
07:12:05|28621.62
07:12:06|28621.05
07:12:07|28617.31
07:12:07|28618.25
07:12:08|28618.78
07:12:10|28617.32
07:12:11|28620.58
07:12:12|28621.97
07:12:13|28628.
07:12:14|28626.
07:12:15|28626.
07:12:16|28624.
07:12:17|28626.98
07:12:18|28626.98
07:12:19|28624.35
07:12:20|28622.01
07:12:21|28622.68
07:12:22|28624.
07:12:23|28624.
07:12:24|28625.51
07:12:25|28625.26
07:12:26|28625.26
07:12:27|28625.26
07:12:27|28625.51
07:12:29|28626.01
07:12:30|28626.75
07:12:30|28626.76
07:12:31|28629.39
07:12:33|28629.52
07:12:34|28630.38
07:12:35|28630.33
07:12:36|28627.25
07:12:37|28628.24
07:12:38|28627.01
07:12:39|28628.25
07:12:40|28628.25
07:12:41|28628.14
07:12:42|28628.25
07:12:44|28628.25
07:12:44|28627.
07:12:45|28628.
07:12:46|28625.86
07:12:47|28628.25
07:12:48|28630.43
07:12:49|28630.43
07:12:50|28627.21
07:12:51|28628.37
07:12:52|28624.73
07:12:54|28622.13
07:12:54|28622.33
07:12:55|28624.47
07:12:56|28624.47
07:12:57|28624.98
07:12:58|28624.99
07:12:59|28624.99
07:13:00|28624.98
07:13:01|28625.51
07:13:03|28625.99
07:13:04|28625.99
07:13:05|28622.2
07:13:06|28622.2
07:13:07|28620.86
07:13:07|28621.64
07:13:09|28621.99
07:13:10|28619.13
07:13:11|28622.
07:13:12|28618.84
07:13:13|28617.71
07:13:14|28616.99
07:13:15|28613.99
07:13:15|28617.
07:13:17|28617.
07:13:18|28616.99
07:13:19|28616.99
07:13:19|28616.88
07:13:21|28616.88
07:13:22|28614.45
07:13:23|28614.45
07:13:24|28616.87
07:13:25|28616.
07:13:26|28614.45
07:13:27|28614.45
07:13:28|28614.5
07:13:29|28611.84
07:13:30|28611.84
07:13:31|28611.9
07:13:32|28611.9
07:13:33|28610.97
07:13:34|28612.66
07:13:34|28612.99
07:13:35|28613.97
07:13:37|28613.98
07:13:38|28613.94
07:13:39|28612.9
07:13:39|28612.67
07:13:40|28612.66
07:13:41|28612.66
07:13:43|28613.91
07:13:44|28615.
07:13:46|28617.95
07:13:46|28617.91
07:13:48|28617.61
07:13:49|28615.61
07:13:50|28615.61
07:13:51|28615.61
07:13:52|28617.99
07:13:53|28617.99
07:13:54|28617.97
07:13:55|28617.97
07:13:56|28615.8
07:13:57|28617.88
07:13:58|28617.88
07:13:59|28617.8
07:14:00|28617.94
07:14:01|28615.89
07:14:02|28617.
07:14:03|28618.
07:14:04|28618.
07:14:05|28618.05
07:14:06|28617.5
07:14:07|28617.5
07:14:08|28619.02
07:14:09|28617.51
07:14:10|28616.57
07:14:11|28619.4
07:14:12|28619.5
07:14:13|28619.5
07:14:14|28617.03
07:14:15|28616.
07:14:16|28614.
07:14:17|28612.22
07:14:18|28612.22
07:14:19|28611.85
07:14:20|28610.01
07:14:21|28611.
07:14:22|28607.16
07:14:23|28607.17
07:14:24|28608.
07:14:25|28608.
07:14:26|28608.5
07:14:27|28608.5
07:14:28|28605.
07:14:29|28607.47
07:14:30|28607.5
07:14:31|28606.49
07:14:32|28606.49
07:14:33|28607.99
07:14:34|28609.
07:14:35|28608.99
07:14:37|28610.
07:14:37|28610.
07:14:38|28610.
07:14:39|28610.
07:14:40|28609.99
07:14:41|28608.31
07:14:42|28605.54
07:14:43|28604.
07:14:45|28605.99
07:14:46|28606.
07:14:47|28604.
07:14:48|28607.
07:14:49|28609.
07:14:50|28609.
07:14:51|28609.
07:14:52|28609.
07:14:54|28608.99
07:14:54|28606.02
07:14:55|28608.93
07:14:56|28610.48
07:14:57|28610.99
07:14:59|28609.
07:15:00|28608.53
07:15:00|28606.58
07:15:02|28604.
07:15:03|28603.01
07:15:05|28602.08
07:15:05|28604.06
07:15:06|28604.
07:15:07|28603.98
07:15:08|28609.9
07:15:09|28609.
07:15:10|28606.92
07:15:11|28608.99
07:15:12|28608.99
07:15:13|28607.06
07:15:14|28607.06
07:15:15|28610.01
07:15:16|28611.71
07:15:17|28610.
07:15:18|28614.
07:15:19|28614.23
07:15:21|28614.26
07:15:21|28612.02
07:15:22|28614.5
07:15:23|28615.49
07:15:24|28612.5
07:15:25|28612.
07:15:26|28612.
07:15:27|28613.7
07:15:28|28613.5
07:15:29|28613.45
07:15:30|28613.45
07:15:31|28613.43
07:15:32|28612.92
07:15:33|28612.5
07:15:34|28612.49
07:15:35|28611.99
07:15:36|28612.
07:15:37|28612.
07:15:38|28611.5
07:15:39|28612.
07:15:40|28612.
07:15:41|28611.99
07:15:42|28612.
07:15:43|28610.72
07:15:44|28611.85
07:15:46|28612.
07:15:47|28612.
07:15:48|28612.
07:15:49|28613.99
07:15:50|28612.4
07:15:51|28610.06
07:15:52|28610.06
07:15:53|28610.29
07:15:54|28610.5
07:15:55|28611.81
07:15:56|28610.21
07:15:57|28610.21
07:15:59|28611.23
07:15:59|28611.23
07:16:00|28610.47
07:16:01|28611.
07:16:02|28611.
07:16:04|28611.3
07:16:05|28611.3
07:16:06|28610.02
07:16:07|28610.02
07:16:08|28611.52
07:16:09|28617.
07:16:10|28614.89
07:16:11|28618.
07:16:12|28615.5
07:16:13|28614.31
07:16:14|28614.01
07:16:15|28611.94
07:16:16|28611.95
07:16:17|28613.5
07:16:18|28612.
07:16:18|28613.12
07:16:20|28611.29
07:16:21|28611.48
07:16:22|28611.
07:16:23|28611.48
07:16:23|28611.
07:16:24|28610.67
07:16:26|28611.22
07:16:27|28611.5
07:16:27|28606.6
07:16:29|28607.
07:16:30|28606.1
07:16:31|28605.27
07:16:32|28605.
07:16:33|28606.95
07:16:34|28607.99
07:16:34|28607.99
07:16:36|28607.01
07:16:37|28607.01
07:16:38|28608.66
07:16:39|28608.66
07:16:39|28606.01
07:16:41|28604.
07:16:42|28604.
07:16:43|28604.
07:16:44|28604.93
07:16:44|28604.93
07:16:46|28604.93
07:16:47|28604.02
07:16:49|28604.02
07:16:49|28604.02
07:16:50|28603.
07:16:51|28603.
07:16:52|28603.64
07:16:53|28603.64
07:16:54|28604.
07:16:55|28603.01
07:16:56|28604.
07:16:57|28605.99
07:16:58|28603.01
07:16:59|28603.01
07:17:00|28604.99
07:17:02|28603.03
07:17:03|28604.9
07:17:03|28605.36
07:17:04|28603.09
07:17:05|28606.99
07:17:06|28603.02
07:17:08|28603.06
07:17:09|28603.94
07:17:09|28605.8
07:17:11|28605.8
07:17:12|28604.86
07:17:13|28603.89
07:17:14|28605.49
07:17:14|28605.92
07:17:16|28605.92
07:17:16|28606.75
07:17:18|28604.96
07:17:19|28607.02
07:17:19|28605.03
07:17:20|28605.92
07:17:22|28605.92
07:17:23|28605.01
07:17:23|28605.92
07:17:25|28605.01
07:17:25|28605.92
07:17:27|28605.92
07:17:28|28605.92
07:17:29|28603.07
07:17:30|28605.48
07:17:30|28603.08
07:17:32|28605.63
07:17:32|28605.63
07:17:34|28603.5
07:17:35|28603.5
07:17:36|28605.48
07:17:37|28603.51
07:17:38|28603.5
07:17:39|28602.55
07:17:40|28602.55
07:17:41|28604.5
07:17:42|28603.97
07:17:43|28602.61
07:17:44|28601.26
07:17:44|28601.
07:17:46|28601.48
07:17:47|28600.
07:17:48|28600.
07:17:49|28598.01
07:17:51|28597.47
07:17:51|28597.97
07:17:53|28597.97
07:17:53|28598.
07:17:55|28598.
07:17:55|28598.
07:17:56|28599.
07:17:58|28597.36
07:17:59|28596.
07:17:59|28596.98
07:18:01|28598.
07:18:02|28596.9
07:18:02|28596.5
07:18:03|28599.42
07:18:05|28600.62
07:18:05|28600.
07:18:06|28602.99
07:18:08|28602.
07:18:09|28602.18
07:18:10|28600.
07:18:10|28600.
07:18:11|28600.
07:18:12|28600.
07:18:13|28600.
07:18:14|28600.
07:18:15|28600.
07:18:17|28600.89
07:18:17|28600.89
07:18:18|28600.
07:18:19|28597.98
07:18:20|28600.89
07:18:22|28600.58
07:18:23|28600.94
07:18:24|28600.93
07:18:24|28599.
07:18:25|28601.94
07:18:26|28601.61
07:18:27|28601.61
07:18:29|28602.1
07:18:29|28602.01
07:18:31|28606.01
07:18:31|28607.07
07:18:32|28605.55
07:18:33|28609.99
07:18:34|28608.99
07:18:35|28607.
07:18:36|28608.39
07:18:37|28609.98
07:18:38|28607.69
07:18:39|28610.
07:18:40|28609.99
07:18:41|28610.
07:18:42|28610.
07:18:44|28609.
07:18:45|28611.93
07:18:45|28612.95
07:18:46|28613.58
07:18:47|28613.53
07:18:48|28611.8
07:18:49|28608.82
07:18:51|28608.
07:18:52|28608.75
07:18:54|28608.44
07:18:55|28607.24
07:18:56|28606.02
07:18:56|28606.02
07:18:58|28606.02
07:18:58|28607.49
07:19:01|28607.
07:19:01|28607.49
07:19:02|28607.5
07:19:03|28606.5
07:19:04|28607.
07:19:06|28607.
07:19:06|28607.
07:19:07|28608.5
07:19:08|28608.5
07:19:09|28607.99
07:19:10|28607.75
07:19:11|28607.75
07:19:12|28607.75
07:19:13|28609.
07:19:14|28609.
07:19:15|28607.5
07:19:16|28609.13
07:19:17|28609.5
07:19:18|28609.52
07:19:19|28609.52
07:19:20|28609.13
07:19:21|28609.13
07:19:22|28609.63
07:19:23|28611.5
07:19:24|28612.
07:19:25|28611.94
07:19:26|28610.5
07:19:27|28610.38
07:19:28|28611.67
07:19:29|28611.67
07:19:30|28611.
07:19:31|28611.
07:19:32|28611.94
07:19:34|28612.
07:19:34|28612.92
07:19:35|28612.83
07:19:36|28611.
07:19:37|28611.
07:19:38|28610.81
07:19:39|28612.69
07:19:40|28614.
07:19:42|28614.03
07:19:42|28614.03
07:19:44|28610.
07:19:45|28611.
07:19:45|28611.
07:19:47|28611.01
07:19:47|28614.99
07:19:49|28615.
07:19:50|28612.66
07:19:51|28612.66
07:19:52|28614.27
07:19:54|28613.88
07:19:54|28615.35
07:19:56|28616.
07:19:56|28616.
07:19:57|28614.6
07:19:59|28616.98
07:20:00|28617.
07:20:01|28617.
07:20:02|28617.25
07:20:03|28614.
07:20:04|28614.
07:20:05|28615.9
07:20:06|28616.
07:20:07|28616.
07:20:08|28616.
07:20:09|28616.
07:20:10|28614.85
07:20:11|28615.95
07:20:12|28616.
07:20:13|28614.01
07:20:14|28615.37
07:20:15|28615.37
07:20:16|28614.4
07:20:17|28614.39
07:20:18|28615.27
07:20:19|28616.
07:20:20|28616.
07:20:21|28616.
07:20:22|28614.66
07:20:23|28614.66
07:20:24|28615.13
07:20:25|28617.
07:20:26|28617.
07:20:27|28619.29
07:20:28|28620.
07:20:29|28620.24
07:20:30|28617.
07:20:31|28617.02
07:20:32|28616.
07:20:33|28617.36
07:20:34|28619.03
07:20:35|28617.
07:20:36|28617.04
07:20:37|28617.45
07:20:38|28618.22
07:20:39|28619.
07:20:40|28624.07
07:20:41|28635.05
07:20:42|28635.16
07:20:43|28635.16
07:20:44|28633.26
07:20:45|28634.22
07:20:46|28634.55
07:20:47|28635.
07:20:48|28635.
07:20:49|28632.
07:20:50|28635.16
07:20:51|28635.32
07:20:53|28637.
07:20:53|28638.25
07:20:54|28636.01
07:20:55|28639.
07:20:56|28635.
07:20:57|28635.
07:20:58|28630.44
07:20:59|28632.8
07:21:00|28630.01
07:21:01|28633.
07:21:02|28633.
07:21:03|28633.12
07:21:04|28634.
07:21:05|28637.83
07:21:06|28637.83
07:21:07|28637.83
07:21:08|28637.
07:21:09|28640.
07:21:11|28639.93
07:21:12|28634.4
07:21:13|28636.33
07:21:13|28635.
07:21:14|28635.02
07:21:16|28634.
07:21:16|28636.91
07:21:18|28635.02
07:21:19|28635.02
07:21:19|28635.02
07:21:20|28637.
07:21:21|28635.02
07:21:22|28636.99
07:21:23|28637.
07:21:24|28635.
07:21:25|28639.95
07:21:26|28640.
07:21:28|28637.01
07:21:29|28637.01
07:21:30|28640.
07:21:30|28641.75
07:21:31|28645.
07:21:32|28642.
07:21:34|28642.01
07:21:34|28643.3
07:21:35|28644.
07:21:36|28643.63
07:21:37|28641.
07:21:38|28641.2
07:21:40|28642.82
07:21:40|28644.
07:21:41|28644.24
07:21:42|28643.44
07:21:44|28644.8
07:21:44|28646.
07:21:45|28645.
07:21:46|28645.
07:21:47|28642.25
07:21:48|28644.93
07:21:49|28644.93
07:21:50|28645.23
07:21:51|28644.58
07:21:53|28646.36
07:21:54|28646.
07:21:56|28648.
07:21:57|28645.03
07:21:58|28645.
07:21:59|28645.
07:22:00|28646.25
07:22:01|28645.
07:22:02|28646.25
07:22:03|28648.
07:22:04|28645.53
07:22:04|28645.63
07:22:05|28645.65
07:22:06|28647.3
07:22:08|28650.
07:22:08|28649.99
07:22:10|28650.
07:22:11|28647.25
07:22:12|28647.
07:22:13|28647.23
07:22:14|28647.22
07:22:15|28647.23
07:22:16|28646.09
07:22:17|28646.09
07:22:18|28647.13
07:22:19|28649.95
07:22:20|28647.
07:22:21|28649.01
07:22:22|28650.
07:22:23|28649.99
07:22:24|28650.
07:22:25|28648.01
07:22:26|28650.26
07:22:27|28648.26
07:22:28|28641.92
07:22:29|28643.97
07:22:30|28645.
07:22:31|28644.85
07:22:32|28643.92
07:22:33|28640.33
07:22:34|28639.74
07:22:35|28639.08
07:22:36|28640.92
07:22:37|28639.17
07:22:38|28639.
07:22:39|28640.79
07:22:40|28636.04
07:22:41|28635.17
07:22:42|28635.01
07:22:43|28635.
07:22:44|28635.
07:22:45|28635.
07:22:46|28632.
07:22:47|28632.01
07:22:48|28633.98
07:22:49|28634.98
07:22:50|28633.01
07:22:51|28633.
07:22:53|28633.
07:22:54|28632.
07:22:55|28632.
07:22:57|28634.89
07:22:57|28634.89
07:22:58|28635.
07:22:59|28634.23
07:23:00|28633.
07:23:01|28636.47
07:23:02|28637.34
07:23:03|28638.68
07:23:04|28639.
07:23:05|28638.99
07:23:06|28638.99
07:23:07|28636.
07:23:08|28635.
07:23:10|28638.
07:23:11|28638.
07:23:12|28630.
07:23:12|28631.01
07:23:13|28633.72
07:23:15|28631.48
07:23:16|28630.39
07:23:17|28629.
07:23:18|28623.
07:23:18|28620.
07:23:19|28619.59
07:23:21|28617.66
07:23:22|28619.99
07:23:23|28616.
07:23:24|28616.98
07:23:25|28621.08
07:23:26|28619.99
07:23:27|28619.99
07:23:28|28618.58
07:23:29|28619.86
07:23:30|28617.29
07:23:31|28617.27
07:23:32|28617.29
07:23:33|28618.26
07:23:34|28621.4
07:23:35|28621.74
07:23:36|28621.5
07:23:37|28621.49
07:23:38|28621.49
07:23:39|28619.22
07:23:40|28621.47
07:23:41|28621.47
07:23:42|28618.6
07:23:43|28619.86
07:23:44|28619.85
07:23:45|28622.69
07:23:46|28621.33
07:23:47|28620.11
07:23:48|28620.
07:23:49|28623.
07:23:50|28622.01
07:23:51|28623.
07:23:52|28624.99
07:23:53|28624.01
07:23:55|28630.76
07:23:55|28629.
07:23:56|28632.
07:23:57|28627.48
07:23:58|28630.01
07:24:00|28625.
07:24:01|28629.
07:24:02|28630.92
07:24:03|28626.
07:24:04|28629.
07:24:04|28628.
07:24:05|28629.06
07:24:07|28629.
07:24:07|28628.99
07:24:09|28627.36
07:24:10|28632.
07:24:11|28630.
07:24:11|28631.99
07:24:12|28631.98
07:24:14|28631.89
07:24:14|28635.22
07:24:16|28632.88
07:24:17|28635.16
07:24:17|28634.89
07:24:18|28635.
07:24:19|28632.01
07:24:20|28635.
07:24:21|28634.99
07:24:22|28634.99
07:24:23|28632.01
07:24:24|28632.68
07:24:26|28632.51
07:24:27|28632.52
07:24:28|28632.52
07:24:28|28627.51
07:24:29|28630.23
07:24:31|28630.23
07:24:32|28626.4
07:24:32|28627.5
07:24:34|28629.64
07:24:35|28626.
07:24:35|28625.
07:24:37|28621.61
07:24:38|28623.26
07:24:38|28621.61
07:24:40|28621.
07:24:40|28621.5
07:24:41|28622.
07:24:42|28619.01
07:24:43|28620.19
07:24:44|28619.49
07:24:45|28619.49
07:24:46|28619.92
07:24:48|28619.92
07:24:48|28617.39
07:24:49|28619.99
07:24:50|28619.99
07:24:51|28617.47
07:24:52|28617.53
07:24:53|28620.98
07:24:54|28622.95
07:24:56|28622.
07:24:56|28621.54
07:24:58|28622.95
07:24:58|28621.52
07:25:00|28623.
07:25:01|28621.55
07:25:02|28620.87
07:25:03|28616.09
07:25:04|28618.
07:25:05|28616.61
07:25:06|28616.01
07:25:07|28621.
07:25:08|28621.56
07:25:09|28617.
07:25:10|28614.
07:25:11|28620.
07:25:12|28617.03
07:25:13|28620.81
07:25:14|28609.
07:25:15|28614.87
07:25:16|28612.02
07:25:17|28613.95
07:25:18|28612.98
07:25:19|28612.95
07:25:20|28612.92
07:25:21|28615.99
07:25:22|28614.99
07:25:23|28614.99
07:25:24|28613.99
07:25:25|28614.98
07:25:26|28609.32
07:25:27|28609.32
07:25:28|28609.51
07:25:29|28609.58
07:25:30|28610.
07:25:31|28611.
07:25:32|28609.
07:25:33|28605.84
07:25:34|28610.77
07:25:35|28608.
07:25:36|28608.
07:25:37|28608.
07:25:38|28608.
07:25:39|28608.
07:25:40|28608.95
07:25:41|28608.93
07:25:42|28606.03
07:25:43|28606.03
07:25:44|28609.14
07:25:45|28609.
07:25:46|28609.
07:25:47|28609.06
07:25:48|28611.14
07:25:49|28611.14
07:25:50|28609.01
07:25:51|28610.06
07:25:52|28610.06
07:25:53|28609.17
07:25:54|28609.08
07:25:55|28608.
07:25:57|28609.7
07:25:58|28609.7
07:25:59|28612.79
07:26:00|28612.79
07:26:02|28610.86
07:26:04|28614.
07:26:04|28611.
07:26:05|28609.99
07:26:06|28610.
07:26:07|28608.6
07:26:08|28605.
07:26:09|28606.94
07:26:10|28607.
07:26:11|28607.
07:26:12|28605.4
07:26:13|28605.99
07:26:14|28606.
07:26:15|28606.
07:26:16|28605.98
07:26:17|28606.
07:26:18|28606.
07:26:19|28605.59
07:26:20|28605.99
07:26:21|28606.43
07:26:22|28606.
07:26:23|28608.
07:26:24|28605.34
07:26:25|28606.
07:26:26|28606.
07:26:27|28605.06
07:26:29|28606.7
07:26:29|28605.01
07:26:30|28607.
07:26:31|28610.16
07:26:32|28609.62
07:26:33|28608.05
07:26:34|28610.85
07:26:35|28610.85
07:26:36|28609.01
07:26:37|28610.64
07:26:38|28610.64
07:26:39|28609.
07:26:40|28612.
07:26:41|28616.63
07:26:42|28616.13
07:26:43|28613.
07:26:45|28617.99
07:26:45|28618.01
07:26:46|28617.
07:26:47|28615.03
07:26:48|28620.
07:26:49|28618.
07:26:50|28617.06
07:26:51|28615.35
07:26:52|28616.99
07:26:53|28618.
07:26:54|28615.36
07:26:55|28617.
07:26:57|28615.36
07:26:58|28616.99
07:26:59|28616.99
07:27:00|28615.15
07:27:01|28614.
07:27:02|28615.33
07:27:03|28613.01
07:27:04|28615.32
07:27:05|28613.
07:27:06|28616.
07:27:08|28620.
07:27:08|28622.06
07:27:10|28623.01
07:27:10|28623.01
07:27:11|28624.92
07:27:13|28626.
07:27:13|28626.
07:27:15|28626.03
07:27:16|28626.98
07:27:16|28626.98
07:27:17|28630.
07:27:19|28630.
07:27:19|28629.27
07:27:21|28628.11
07:27:22|28630.
07:27:23|28629.99
07:27:24|28629.99
07:27:25|28630.
07:27:26|28629.99
07:27:27|28629.37
07:27:28|28629.98
07:27:29|28629.
07:27:30|28629.28
07:27:30|28630.49
07:27:32|28631.
07:27:33|28629.83
07:27:34|28632.
07:27:35|28632.
07:27:36|28629.34
07:27:36|28630.88
07:27:38|28633.33
07:27:38|28635.05
07:27:40|28635.23
07:27:40|28635.23
07:27:42|28635.19
07:27:43|28635.23
07:27:43|28637.99
07:27:45|28636.
07:27:46|28636.
07:27:47|28635.64
07:27:48|28635.23
07:27:49|28635.23
07:27:50|28635.23
07:27:51|28635.23
07:27:52|28635.2
07:27:53|28635.82
07:27:54|28636.
07:27:55|28637.
07:27:56|28639.99
07:27:57|28640.
07:27:59|28640.
07:27:59|28638.
07:28:01|28640.
07:28:02|28640.43
07:28:03|28636.
07:28:04|28639.63
07:28:05|28640.3
07:28:06|28642.
07:28:07|28652.22
07:28:08|28653.37
07:28:09|28652.
07:28:10|28650.64
07:28:11|28660.
07:28:12|28662.5
07:28:13|28663.09
07:28:14|28663.
07:28:15|28659.07
07:28:16|28660.69
07:28:17|28659.07
07:28:18|28658.23
07:28:19|28654.81
07:28:20|28654.
07:28:21|28654.5
07:28:21|28654.99
07:28:23|28654.55
07:28:24|28664.99
07:28:24|28662.4
07:28:26|28666.58
07:28:27|28667.97
07:28:28|28664.67
07:28:28|28668.
07:28:30|28666.55
07:28:31|28665.
07:28:32|28668.
07:28:33|28663.5
07:28:34|28668.63
07:28:35|28668.
07:28:36|28664.85
07:28:37|28664.75
07:28:38|28663.5
07:28:39|28663.55
07:28:40|28664.85
07:28:41|28665.01
07:28:42|28663.47
07:28:43|28665.09
07:28:44|28655.19
07:28:45|28660.24
07:28:46|28653.
07:28:47|28654.49
07:28:48|28654.49
07:28:49|28654.72
07:28:50|28654.69
07:28:51|28654.69
07:28:52|28654.69
07:28:53|28654.67
07:28:54|28654.68
07:28:55|28653.85
07:28:56|28653.05
07:28:57|28649.81
07:28:58|28651.83
07:29:00|28651.73
07:29:01|28650.
07:29:01|28651.74
07:29:03|28651.84
07:29:03|28651.74
07:29:04|28653.
07:29:06|28652.93
07:29:06|28651.39
07:29:07|28651.16
07:29:09|28650.
07:29:10|28649.1
07:29:11|28652.92
07:29:12|28649.
07:29:13|28651.58
07:29:13|28653.
07:29:15|28659.25
07:29:16|28658.
07:29:17|28656.
07:29:18|28655.
07:29:19|28656.
07:29:20|28655.92
07:29:21|28654.9
07:29:22|28655.5
07:29:23|28662.
07:29:24|28661.56
07:29:25|28662.
07:29:26|28661.
07:29:27|28667.17
07:29:28|28669.59
07:29:29|28667.
07:29:30|28665.
07:29:31|28667.
07:29:32|28665.86
07:29:33|28665.86
07:29:33|28668.
07:29:35|28669.84
07:29:36|28667.9
07:29:37|28668.
07:29:38|28668.21
07:29:38|28667.
07:29:39|28667.02
07:29:41|28669.82
07:29:42|28665.
07:29:43|28664.
07:29:43|28661.5
07:29:45|28658.21
07:29:46|28658.42
07:29:47|28657.72
07:29:48|28662.97
07:29:49|28660.
07:29:50|28662.
07:29:51|28659.59
07:29:52|28661.64
07:29:53|28662.23
07:29:54|28665.05
07:29:55|28665.02
07:29:56|28666.85
07:29:57|28666.72
07:29:58|28665.67
07:29:59|28669.25
07:30:00|28668.02
07:30:01|28667.99
07:30:02|28669.99
07:30:03|28671.56
07:30:04|28667.98
07:30:05|28667.83
07:30:06|28665.26
07:30:07|28663.88
07:30:08|28663.69
07:30:09|28662.61
07:30:10|28664.
07:30:11|28664.75
07:30:12|28663.25
07:30:13|28662.52
07:30:14|28660.
07:30:15|28659.43
07:30:16|28658.22
07:30:17|28658.22
07:30:18|28658.36
07:30:19|28658.36
07:30:20|28658.77
07:30:21|28655.66
07:30:22|28654.67
07:30:23|28654.85
07:30:24|28658.2
07:30:25|28655.07
07:30:26|28658.17
07:30:27|28654.
07:30:28|28654.
07:30:30|28654.
07:30:30|28654.
07:30:31|28656.67
07:30:32|28659.98
07:30:33|28662.
07:30:34|28661.05
07:30:35|28661.05
07:30:36|28656.
07:30:37|28656.01
07:30:38|28654.39
07:30:39|28654.39
07:30:40|28651.57
07:30:41|28651.9
07:30:42|28651.87
07:30:43|28651.87
07:30:44|28650.22
07:30:45|28651.99
07:30:46|28651.6
07:30:47|28650.47
07:30:48|28650.47
07:30:49|28651.03
07:30:50|28650.19
07:30:51|28650.02
07:30:52|28650.
07:30:53|28653.
07:30:54|28650.17
07:30:55|28653.
07:30:57|28652.99
07:30:57|28652.99
07:30:58|28655.
07:30:59|28655.
07:31:01|28659.
07:31:02|28660.
07:31:03|28662.54
07:31:04|28658.76
07:31:05|28657.
07:31:06|28657.07
07:31:07|28652.
07:31:08|28654.94
07:31:09|28655.94
07:31:10|28656.
07:31:11|28658.06
07:31:12|28656.87
07:31:13|28660.8
07:31:14|28660.8
07:31:15|28659.14
07:31:16|28660.
07:31:17|28664.
07:31:18|28663.
07:31:19|28662.91
07:31:20|28664.
07:31:21|28662.05
07:31:22|28662.
07:31:23|28664.94
07:31:24|28660.08
07:31:25|28658.
07:31:26|28654.49
07:31:27|28654.46
07:31:28|28654.99
07:31:29|28654.99
07:31:30|28654.46
07:31:31|28655.
07:31:32|28655.
07:31:33|28655.
07:31:34|28653.28
07:31:35|28654.99
07:31:36|28655.99
07:31:37|28656.
07:31:38|28656.
07:31:39|28655.94
07:31:40|28656.
07:31:41|28650.02
07:31:42|28651.6
07:31:43|28653.
07:31:44|28654.6
07:31:45|28653.58
07:31:46|28653.62
07:31:47|28654.97
07:31:48|28653.74
07:31:49|28652.68
07:31:50|28654.99
07:31:51|28652.02
07:31:52|28652.99
07:31:53|28652.99
07:31:54|28651.85
07:31:55|28652.99
07:31:56|28652.99
07:31:57|28650.94
07:31:58|28653.
07:31:59|28649.95
07:32:01|28649.
07:32:01|28650.
07:32:02|28649.47
07:32:03|28649.99
07:32:04|28646.64
07:32:05|28647.
07:32:06|28646.49
07:32:07|28646.49
07:32:08|28650.
07:32:09|28646.62
07:32:10|28648.29
07:32:12|28642.
07:32:12|28643.95
07:32:13|28644.
07:32:14|28644.73
07:32:15|28643.
07:32:16|28643.06
07:32:17|28643.07
07:32:18|28642.
07:32:19|28644.98
07:32:20|28644.98
07:32:21|28642.18
07:32:22|28641.
07:32:23|28641.08
07:32:24|28641.
07:32:25|28643.9
07:32:26|28646.1
07:32:27|28644.23
07:32:29|28644.
07:32:29|28645.72
07:32:31|28647.18
07:32:31|28653.
07:32:32|28652.07
07:32:34|28652.
07:32:34|28652.15
07:32:35|28656.99
07:32:36|28656.65
07:32:38|28654.01
07:32:39|28654.01
07:32:40|28656.21
07:32:40|28656.99
07:32:42|28656.99
07:32:42|28656.99
07:32:44|28657.
07:32:44|28654.
07:32:46|28656.95
07:32:47|28660.
07:32:48|28659.
07:32:48|28659.
07:32:49|28659.77
07:32:51|28659.
07:32:52|28658.05
07:32:53|28658.05
07:32:53|28665.11
07:32:54|28666.26
07:32:55|28668.
07:32:56|28671.
07:32:57|28669.22
07:32:58|28671.99
07:33:00|28668.73
07:33:00|28669.49
07:33:01|28670.62
07:33:03|28667.81
07:33:04|28669.97
07:33:05|28665.54
07:33:06|28665.
07:33:07|28663.
07:33:08|28671.18
07:33:09|28667.99
07:33:10|28668.89
07:33:11|28669.97
07:33:12|28672.
07:33:13|28668.
07:33:14|28671.98
07:33:15|28668.
07:33:16|28666.56
07:33:17|28667.38
07:33:18|28666.51
07:33:19|28668.
07:33:20|28669.47
07:33:21|28668.73
07:33:22|28668.74
07:33:23|28669.5
07:33:24|28666.67
07:33:25|28669.5
07:33:26|28669.5
07:33:28|28669.5
07:33:28|28670.
07:33:29|28670.21
07:33:30|28668.26
07:33:31|28672.
07:33:32|28672.
07:33:33|28672.03
07:33:34|28670.97
07:33:35|28670.97
07:33:36|28667.49
07:33:37|28671.
07:33:38|28671.
07:33:39|28668.01
07:33:40|28669.87
07:33:41|28671.14
07:33:42|28666.02
07:33:43|28670.98
07:33:44|28670.92
07:33:45|28669.13
07:33:46|28672.
07:33:47|28672.
07:33:48|28668.
07:33:49|28672.5
07:33:50|28672.5
07:33:51|28670.55
07:33:52|28672.49
07:33:53|28670.23
07:33:54|28669.51
07:33:55|28672.4
07:33:56|28668.01
07:33:57|28668.
07:33:58|28670.33
07:33:59|28666.56
07:34:00|28668.38
07:34:01|28669.59
07:34:02|28669.59
07:34:04|28669.5
07:34:05|28670.59
07:34:06|28668.
07:34:07|28669.24
07:34:08|28670.
07:34:09|28670.
07:34:10|28665.39
07:34:11|28665.41
07:34:12|28666.38
07:34:13|28666.65
07:34:14|28667.99
07:34:15|28667.99
07:34:16|28662.25
07:34:17|28664.15
07:34:18|28666.49
07:34:19|28665.31
07:34:20|28667.96
07:34:21|28666.74
07:34:22|28666.74
07:34:23|28665.24
07:34:24|28669.
07:34:25|28667.95
07:34:26|28667.94
07:34:27|28666.
07:34:29|28667.83
07:34:29|28666.
07:34:30|28666.93
07:34:31|28668.99
07:34:32|28668.99
07:34:33|28670.25
07:34:34|28668.95
07:34:35|28668.95
07:34:36|28668.92
07:34:37|28668.91
07:34:38|28668.91
07:34:39|28666.72
07:34:40|28668.89
07:34:41|28668.89
07:34:42|28667.3
07:34:43|28669.67
07:34:44|28669.67
07:34:45|28668.29
07:34:46|28669.25
07:34:47|28668.29
07:34:48|28668.92
07:34:49|28668.92
07:34:50|28669.
07:34:51|28669.
07:34:52|28670.23
07:34:53|28668.93
07:34:54|28670.62
07:34:55|28670.82
07:34:56|28670.82
07:34:57|28670.81
07:34:58|28670.76
07:34:59|28669.95
07:35:00|28670.95
07:35:01|28670.68
07:35:02|28673.
07:35:03|28674.32
07:35:05|28672.
07:35:06|28670.25
07:35:06|28670.08
07:35:08|28670.34
07:35:09|28670.34
07:35:10|28672.04
07:35:11|28672.
07:35:12|28670.6
07:35:13|28675.99
07:35:14|28679.14
07:35:15|28677.75
07:35:16|28679.
07:35:16|28680.05
07:35:17|28682.7
07:35:19|28689.01
07:35:20|28686.01
07:35:21|28686.01
07:35:21|28686.01
07:35:23|28686.01
07:35:24|28689.
07:35:24|28689.99
07:35:25|28689.96
07:35:27|28689.68
07:35:27|28689.68
07:35:29|28693.
07:35:30|28695.
07:35:31|28698.
07:35:32|28698.22
07:35:33|28697.03
07:35:34|28699.98
07:35:35|28706.27
07:35:36|28706.99
07:35:37|28720.
07:35:39|28722.
07:35:40|28737.
07:35:41|28748.37
07:35:42|28749.
07:35:43|28741.57
07:35:45|28738.75
07:35:45|28724.99
07:35:46|28713.36
07:35:47|28717.9
07:35:49|28722.
07:35:49|28725.31
07:35:50|28736.97
07:35:51|28733.65
07:35:52|28736.
07:35:54|28743.41
07:35:55|28756.88
07:35:55|28746.
07:35:56|28749.75
07:35:58|28748.
07:35:59|28750.02
07:36:00|28759.95
07:36:01|28761.43
07:36:02|28771.78
07:36:03|28777.04
07:36:04|28777.26
07:36:06|28764.
07:36:06|28768.98
07:36:07|28761.99
07:36:08|28763.84
07:36:09|28766.7
07:36:10|28765.22
07:36:11|28763.46
07:36:12|28767.18
07:36:13|28763.49
07:36:14|28760.73
07:36:15|28770.23
07:36:16|28771.31
07:36:17|28772.48
07:36:18|28774.65
07:36:19|28774.72
07:36:21|28778.67
07:36:22|28774.52
07:36:22|28780.
07:36:23|28769.07
07:36:24|28769.94
07:36:26|28771.22
07:36:26|28769.74
07:36:28|28762.37
07:36:28|28760.
07:36:30|28764.
07:36:31|28766.96
07:36:32|28772.
07:36:32|28765.93
07:36:33|28767.63
07:36:35|28759.87
07:36:35|28761.01
07:36:36|28757.61
07:36:37|28752.55
07:36:38|28751.71
07:36:40|28750.86
07:36:41|28749.
07:36:42|28745.
07:36:43|28744.78
07:36:44|28741.8
07:36:44|28731.99
07:36:46|28730.05
07:36:46|28732.15
07:36:48|28734.
07:36:49|28747.81
07:36:50|28740.21
07:36:51|28739.19
07:36:51|28742.67
07:36:52|28744.32
07:36:54|28747.39
07:36:54|28744.48
07:36:56|28748.
07:36:57|28754.
07:36:58|28755.
07:36:58|28752.
07:37:00|28746.68
07:37:00|28742.81
07:37:02|28746.28
07:37:03|28748.
07:37:04|28749.
07:37:04|28742.02
07:37:06|28741.5
07:37:07|28741.28
07:37:08|28745.19
07:37:09|28743.42
07:37:10|28743.42
07:37:11|28736.99
07:37:12|28738.43
07:37:13|28736.99
07:37:14|28735.5
07:37:15|28727.17
07:37:16|28721.96
07:37:17|28723.49
07:37:18|28718.65
07:37:20|28727.3
07:37:20|28718.6
07:37:21|28729.49
07:37:22|28725.26
07:37:23|28729.5
07:37:24|28743.
07:37:25|28741.53
07:37:26|28742.29
07:37:27|28740.89
07:37:28|28739.94
07:37:30|28732.91
07:37:30|28732.5
07:37:32|28714.5
07:37:33|28716.08
07:37:33|28723.5
07:37:34|28720.08
07:37:35|28724.36
07:37:36|28725.32
07:37:37|28722.
07:37:38|28722.37
07:37:39|28722.95
07:37:41|28723.52
07:37:41|28725.79
07:37:42|28722.39
07:37:44|28722.4
07:37:44|28728.
07:37:46|28727.37
07:37:46|28731.38
07:37:47|28735.5
07:37:48|28736.93
07:37:49|28736.17
07:37:51|28738.37
07:37:51|28738.42
07:37:53|28738.98
07:37:53|28743.74
07:37:55|28737.
07:37:56|28743.01
07:37:57|28746.99
07:37:57|28744.67
07:37:58|28739.08
07:37:59|28737.69
07:38:01|28735.98
07:38:02|28737.
07:38:02|28740.
07:38:04|28734.
07:38:05|28738.5
07:38:05|28735.32
07:38:07|28744.5
07:38:08|28748.71
07:38:09|28755.
07:38:10|28753.02
07:38:11|28757.
07:38:12|28746.
07:38:14|28745.67
07:38:15|28743.06
07:38:16|28747.99
07:38:17|28747.96
07:38:17|28744.5
07:38:18|28732.51
07:38:19|28730.56
07:38:20|28725.23
07:38:22|28723.06
07:38:22|28727.08
07:38:24|28732.14
07:38:25|28728.01
07:38:26|28726.5
07:38:27|28723.09
07:38:28|28724.1
07:38:29|28730.65
07:38:30|28728.06
07:38:31|28730.21
07:38:32|28734.
07:38:33|28734.
07:38:34|28717.49
07:38:35|28719.55
07:38:36|28718.99
07:38:37|28721.56
07:38:38|28724.81
07:38:39|28722.
07:38:40|28715.02
07:38:41|28716.19
07:38:42|28712.02
07:38:43|28708.27
07:38:44|28706.81
07:38:45|28707.3
07:38:46|28710.91
07:38:47|28704.39
07:38:48|28708.26
07:38:49|28708.5
07:38:50|28709.36
07:38:51|28710.25
07:38:52|28710.91
07:38:53|28720.68
07:38:54|28726.51
07:38:55|28730.53
07:38:56|28730.93
07:38:57|28727.64
07:38:58|28726.5
07:38:59|28732.36
07:39:00|28728.98
07:39:01|28728.63
07:39:02|28732.28
07:39:03|28734.81
07:39:04|28735.5
07:39:05|28741.5
07:39:06|28740.59
07:39:07|28740.6
07:39:08|28743.74
07:39:10|28747.01
07:39:10|28743.
07:39:11|28746.82
07:39:12|28746.81
07:39:13|28740.01
07:39:14|28737.
07:39:16|28741.
07:39:16|28741.
07:39:17|28742.9
07:39:19|28740.95
07:39:20|28742.11
07:39:21|28742.
07:39:22|28742.01
07:39:23|28743.79
07:39:24|28740.
07:39:25|28742.33
07:39:26|28740.
07:39:27|28740.27
07:39:28|28749.36
07:39:29|28745.
07:39:30|28748.97
07:39:31|28748.95
07:39:32|28749.
07:39:33|28748.09
07:39:34|28751.
07:39:35|28744.
07:39:36|28736.29
07:39:37|28735.97
07:39:38|28732.29
07:39:39|28734.92
07:39:40|28738.22
07:39:41|28746.
07:39:42|28746.
07:39:43|28741.92
07:39:44|28744.35
07:39:45|28747.35
07:39:46|28748.9
07:39:47|28745.05
07:39:48|28745.03
07:39:49|28744.7
07:39:51|28744.7
07:39:51|28745.1
07:39:52|28745.1
07:39:53|28745.
07:39:54|28745.
07:39:55|28746.25
07:39:56|28746.
07:39:57|28748.
07:39:58|28749.99
07:39:59|28747.13
07:40:00|28752.
07:40:01|28751.99
07:40:02|28748.83
07:40:03|28749.66
07:40:04|28750.6
07:40:05|28750.6
07:40:06|28747.
07:40:07|28748.
07:40:09|28746.82
07:40:10|28746.28
07:40:11|28747.99
07:40:12|28747.48
07:40:13|28740.24
07:40:14|28743.99
07:40:15|28736.23
07:40:16|28737.94
07:40:17|28745.81
07:40:18|28737.01
07:40:20|28736.94
07:40:20|28734.68
07:40:21|28734.58
07:40:22|28743.
07:40:23|28740.
07:40:24|28742.51
07:40:25|28744.93
07:40:26|28743.91
07:40:27|28743.92
07:40:29|28737.43
07:40:30|28738.19
07:40:31|28738.99
07:40:31|28740.
07:40:32|28740.35
07:40:34|28742.91
07:40:34|28742.91
07:40:35|28737.01
07:40:37|28733.1
07:40:37|28732.36
07:40:38|28732.36
07:40:40|28735.98
07:40:40|28741.1
07:40:41|28738.67
07:40:43|28732.01
07:40:43|28730.86
07:40:44|28733.5
07:40:46|28732.26
07:40:47|28735.25
07:40:47|28732.25
07:40:48|28731.17
07:40:49|28730.
07:40:50|28728.
07:40:51|28730.99
07:40:52|28733.94
07:40:54|28735.
07:40:54|28732.79
07:40:55|28734.81
07:40:57|28735.5
07:40:58|28734.02
07:40:58|28732.7
07:41:00|28728.2
07:41:00|28730.
07:41:01|28726.47
07:41:03|28732.
07:41:03|28727.
07:41:04|28729.75
07:41:05|28727.64
07:41:06|28728.01
07:41:07|28729.27
07:41:08|28727.29
07:41:09|28732.
07:41:11|28736.
07:41:11|28736.19
07:41:13|28727.64
07:41:14|28731.99
07:41:15|28731.89
07:41:16|28735.47
07:41:16|28734.
07:41:18|28734.
07:41:18|28736.98
07:41:20|28731.99
07:41:21|28731.97
07:41:21|28729.49
07:41:23|28727.
07:41:24|28726.65
07:41:24|28726.39
07:41:25|28726.39
07:41:27|28734.
07:41:28|28734.
07:41:29|28732.
07:41:30|28734.
07:41:31|28737.
07:41:32|28736.
07:41:33|28736.78
07:41:34|28741.
07:41:35|28736.
07:41:36|28738.9
07:41:37|28737.24
07:41:37|28737.08
07:41:39|28736.83
07:41:39|28732.79
07:41:41|28735.99
07:41:42|28735.94
07:41:43|28737.18
07:41:43|28737.42
07:41:45|28740.67
07:41:46|28736.
07:41:47|28737.05
07:41:48|28739.13
07:41:49|28739.13
07:41:50|28731.01
07:41:51|28731.74
07:41:52|28730.86
07:41:53|28730.
07:41:54|28729.
07:41:55|28729.
07:41:56|28729.
07:41:57|28729.
07:41:58|28729.15
07:41:59|28728.34
07:42:00|28728.22
07:42:01|28721.62
07:42:02|28722.11
07:42:03|28720.39
07:42:04|28724.85
07:42:05|28724.91
07:42:06|28722.58
07:42:07|28722.
07:42:08|28718.87
07:42:09|28714.69
07:42:10|28713.
07:42:12|28712.09
07:42:12|28712.09
07:42:13|28712.73
07:42:14|28718.68
07:42:16|28714.
07:42:16|28714.5
07:42:17|28716.21
07:42:18|28719.01
07:42:19|28714.73
07:42:21|28711.
07:42:21|28712.59
07:42:22|28713.01
07:42:24|28711.57
07:42:24|28711.
07:42:25|28712.04
07:42:26|28713.
07:42:27|28713.
07:42:29|28713.31
07:42:30|28710.01
07:42:31|28710.01
07:42:32|28710.57
07:42:33|28706.
07:42:33|28707.38
07:42:35|28706.66
07:42:36|28702.
07:42:36|28701.
07:42:37|28707.
07:42:39|28701.57
07:42:39|28703.97
07:42:40|28703.99
07:42:41|28704.84
07:42:43|28707.
07:42:44|28703.79
07:42:45|28700.89
07:42:46|28700.99
07:42:47|28697.82
07:42:48|28699.49
07:42:48|28698.14
07:42:50|28696.5
07:42:50|28697.98
07:42:52|28701.93
07:42:53|28701.93
07:42:54|28704.45
07:42:55|28701.01
07:42:55|28705.5
07:42:57|28703.73
07:42:57|28707.
07:42:59|28710.
07:43:00|28711.
07:43:00|28711.
07:43:01|28710.
07:43:03|28710.31
07:43:04|28712.69
07:43:04|28712.8
07:43:06|28711.5
07:43:07|28710.12
07:43:08|28711.51
07:43:09|28711.5
07:43:10|28717.5
07:43:12|28715.
07:43:13|28716.72
07:43:14|28720.43
07:43:15|28711.17
07:43:16|28712.49
07:43:17|28721.99
07:43:17|28725.
07:43:19|28723.99
07:43:20|28726.86
07:43:21|28726.77
07:43:22|28733.
07:43:23|28732.52
07:43:24|28731.32
07:43:24|28729.5
07:43:26|28728.
07:43:27|28726.48
07:43:28|28728.
07:43:29|28722.01
07:43:29|28723.21
07:43:31|28720.99
07:43:32|28723.48
07:43:33|28723.5
07:43:34|28722.86
07:43:35|28724.
07:43:36|28724.99
07:43:37|28726.
07:43:38|28726.21
07:43:39|28725.
07:43:40|28728.
07:43:41|28725.
07:43:42|28727.98
07:43:43|28727.98
07:43:44|28726.45
07:43:45|28724.41
07:43:46|28722.2
07:43:47|28722.2
07:43:48|28724.
07:43:49|28725.
07:43:50|28721.11
07:43:51|28724.95
07:43:52|28712.09
07:43:53|28710.75
07:43:54|28712.
07:43:55|28711.01
07:43:56|28710.51
07:43:57|28705.88
07:43:58|28706.4
07:43:59|28707.95
07:44:00|28712.77
07:44:01|28712.44
07:44:02|28711.62
07:44:03|28709.4
07:44:04|28709.
07:44:05|28709.
07:44:06|28703.5
07:44:07|28703.43
07:44:08|28705.
07:44:09|28703.98
07:44:10|28705.99
07:44:11|28706.17
07:44:13|28709.14
07:44:13|28713.71
07:44:15|28715.01
07:44:16|28715.01
07:44:17|28717.24
07:44:18|28709.
07:44:19|28705.23
07:44:20|28703.05
07:44:22|28704.98
07:44:23|28703.07
07:44:24|28705.98
07:44:25|28705.97
07:44:26|28703.
07:44:27|28704.
07:44:27|28705.
07:44:29|28705.25
07:44:30|28695.15
07:44:31|28706.8
07:44:32|28697.
07:44:33|28700.14
07:44:33|28701.42
07:44:35|28699.23
07:44:36|28692.
07:44:36|28692.55
07:44:37|28693.95
07:44:38|28696.99
07:44:40|28696.43
07:44:41|28692.31
07:44:42|28693.99
07:44:43|28697.99
07:44:44|28697.99
07:44:44|28691.98
07:44:46|28692.99
07:44:47|28691.65
07:44:47|28692.98
07:44:49|28693.03
07:44:50|28693.99
07:44:51|28693.99
07:44:52|28694.99
07:44:52|28693.67
07:44:54|28693.
07:44:55|28692.
07:44:56|28691.13
07:44:57|28697.
07:44:58|28702.33
07:44:59|28707.99
07:45:00|28702.6
07:45:01|28702.95
07:45:02|28703.
07:45:03|28704.
07:45:04|28705.54
07:45:05|28706.68
07:45:06|28707.96
07:45:06|28709.06
07:45:08|28707.
07:45:09|28707.32
07:45:10|28707.32
07:45:11|28707.
07:45:11|28707.
07:45:13|28707.
07:45:14|28707.
07:45:16|28710.58
07:45:16|28713.
07:45:17|28711.8
07:45:19|28712.64
07:45:19|28712.64
07:45:20|28719.
07:45:21|28717.
07:45:22|28719.94
07:45:24|28719.53
07:45:25|28720.22
07:45:26|28722.
07:45:26|28721.01
07:45:27|28720.69
07:45:29|28722.47
07:45:29|28719.
07:45:30|28720.34
07:45:31|28723.5
07:45:33|28724.
07:45:34|28721.01
07:45:35|28722.89
07:45:36|28719.01
07:45:37|28720.25
07:45:38|28714.03
07:45:38|28718.
07:45:40|28715.
07:45:41|28715.
07:45:41|28715.24
07:45:43|28714.01
07:45:44|28715.
07:45:45|28715.
07:45:46|28717.
07:45:47|28716.38
07:45:48|28715.84
07:45:49|28716.52
07:45:50|28714.3
07:45:51|28717.
07:45:51|28717.
07:45:52|28714.
07:45:54|28713.01
07:45:55|28710.41
07:45:56|28709.
07:45:57|28708.86
07:45:58|28709.
07:45:59|28707.91
07:46:00|28709.61
07:46:00|28706.39
07:46:02|28707.85
07:46:02|28707.85
07:46:03|28706.
07:46:06|28706.99
07:46:06|28704.
07:46:07|28704.
07:46:08|28704.95
07:46:09|28703.09
07:46:10|28704.93
07:46:11|28704.51
07:46:12|28704.24
07:46:13|28702.99
07:46:14|28699.98
07:46:16|28699.99
07:46:17|28700.
07:46:18|28699.95
07:46:19|28700.
07:46:20|28693.03
07:46:22|28690.15
07:46:22|28689.98
07:46:24|28688.12
07:46:25|28688.99
07:46:26|28687.99
07:46:26|28688.95
07:46:28|28685.12
07:46:29|28680.
07:46:30|28679.93
07:46:31|28680.
07:46:32|28680.
07:46:33|28678.76
07:46:34|28680.
07:46:34|28677.12
07:46:36|28677.2
07:46:37|28677.
07:46:37|28676.48
07:46:39|28678.53
07:46:39|28674.79
07:46:41|28675.2
07:46:41|28678.59
07:46:42|28678.01
07:46:44|28678.01
07:46:44|28677.01
07:46:46|28677.07
07:46:47|28672.29
07:46:48|28677.
07:46:48|28678.
07:46:50|28670.73
07:46:50|28672.
07:46:51|28670.8
07:46:52|28661.83
07:46:53|28671.99
07:46:55|28675.86
07:46:56|28674.02
07:46:57|28677.59
07:46:57|28673.56
07:46:58|28674.
07:47:00|28673.95
07:47:01|28673.98
07:47:02|28670.38
07:47:03|28673.83
07:47:04|28674.94
07:47:05|28670.92
07:47:06|28672.99
07:47:06|28668.61
07:47:07|28666.15
07:47:09|28669.
07:47:10|28670.41
07:47:11|28669.61
07:47:12|28669.91
07:47:12|28671.65
07:47:14|28673.99
07:47:15|28673.99
07:47:16|28673.18
07:47:18|28677.41
07:47:18|28675.03
07:47:19|28676.
07:47:20|28676.05
07:47:22|28678.06
07:47:23|28680.
07:47:24|28680.79
07:47:25|28683.
07:47:26|28682.99
07:47:27|28683.76
07:47:28|28681.78
07:47:29|28685.
07:47:30|28682.34
07:47:31|28690.
07:47:32|28693.
07:47:33|28693.94
07:47:34|28695.52
07:47:35|28694.96
07:47:36|28694.95
07:47:37|28694.99
07:47:38|28693.71
07:47:39|28694.91
07:47:40|28694.24
07:47:41|28694.
07:47:42|28693.
07:47:43|28694.59
07:47:44|28694.59
07:47:45|28692.29
07:47:46|28692.02
07:47:47|28692.07
07:47:48|28693.99
07:47:49|28692.98
07:47:50|28692.99
07:47:51|28692.48
07:47:52|28694.27
07:47:53|28695.
07:47:54|28693.53
07:47:55|28695.
07:47:56|28696.
07:47:57|28696.
07:47:58|28696.12
07:47:59|28690.47
07:48:00|28692.
07:48:01|28690.91
07:48:02|28693.1
07:48:03|28694.11
07:48:04|28693.01
07:48:05|28694.44
07:48:06|28692.
07:48:07|28693.62
07:48:08|28693.62
07:48:09|28694.
07:48:10|28692.45
07:48:11|28692.
07:48:12|28693.98
07:48:13|28684.01
07:48:14|28686.01
07:48:15|28688.1
07:48:16|28689.
07:48:18|28689.56
07:48:19|28690.26
07:48:20|28690.26
07:48:21|28686.7
07:48:22|28690.4
07:48:23|28690.35
07:48:24|28690.35
07:48:25|28690.
07:48:26|28689.16
07:48:27|28693.55
07:48:28|28693.43
07:48:29|28693.84
07:48:30|28694.
07:48:31|28693.89
07:48:31|28693.83
07:48:33|28690.81
07:48:34|28689.84
07:48:35|28688.88
07:48:36|28679.44
07:48:37|28676.99
07:48:38|28673.16
07:48:39|28673.29
07:48:40|28671.81
07:48:41|28673.33
07:48:42|28670.
07:48:43|28669.98
07:48:44|28672.
07:48:45|28671.
07:48:45|28667.2
07:48:47|28667.2
07:48:48|28667.74
07:48:49|28670.
07:48:50|28670.
07:48:51|28670.01
07:48:52|28671.03
07:48:52|28672.01
07:48:53|28672.26
07:48:54|28671.14
07:48:55|28671.
07:48:57|28670.
07:48:58|28670.
07:48:59|28671.88
07:49:00|28671.89
07:49:01|28667.07
07:49:01|28669.
07:49:03|28667.07
07:49:04|28667.
07:49:05|28667.02
07:49:05|28671.
07:49:06|28676.
07:49:08|28677.02
07:49:09|28689.01
07:49:10|28688.26
07:49:11|28686.45
07:49:12|28687.78
07:49:13|28687.89
07:49:14|28690.02
07:49:14|28686.23
07:49:15|28687.7
07:49:17|28686.23
07:49:18|28687.01
07:49:19|28679.78
07:49:20|28680.42
07:49:21|28680.97
07:49:22|28680.49
07:49:23|28680.52
07:49:24|28680.42
07:49:25|28681.49
07:49:26|28681.49
07:49:27|28681.5
07:49:27|28681.49
07:49:29|28682.57
07:49:30|28682.57
07:49:31|28683.34
07:49:32|28682.99
07:49:33|28683.37
07:49:35|28685.12
07:49:35|28684.04
07:49:36|28688.47
07:49:37|28690.01
07:49:38|28694.
07:49:39|28693.99
07:49:40|28689.2
07:49:41|28690.45
07:49:42|28690.38
07:49:43|28693.
07:49:44|28691.31
07:49:46|28690.69
07:49:46|28691.64
07:49:47|28689.66
07:49:48|28689.66
07:49:49|28690.93
07:49:50|28688.82
07:49:51|28688.82
07:49:52|28688.74
07:49:53|28692.22
07:49:54|28692.22
07:49:55|28692.
07:49:57|28689.66
07:49:57|28688.
07:49:58|28688.5
07:49:59|28689.2
07:50:00|28685.09
07:50:01|28685.
07:50:02|28687.94
07:50:03|28685.6
07:50:04|28687.94
07:50:05|28680.
07:50:06|28681.95
07:50:07|28681.95
07:50:08|28679.42
07:50:09|28681.
07:50:10|28679.48
07:50:11|28679.55
07:50:13|28680.99
07:50:13|28683.
07:50:14|28681.99
07:50:15|28679.41
07:50:16|28679.49
07:50:18|28679.49
07:50:19|28679.49
07:50:20|28681.27
07:50:21|28681.27
07:50:21|28679.56
07:50:23|28679.56
07:50:24|28682.
07:50:24|28682.
07:50:26|28680.
07:50:27|28679.2
07:50:28|28680.
07:50:28|28680.
07:50:30|28676.92
07:50:31|28674.95
07:50:32|28673.11
07:50:32|28674.72
07:50:34|28676.09
07:50:35|28676.09
07:50:35|28676.09
07:50:36|28676.99
07:50:37|28677.
07:50:38|28678.
07:50:40|28680.
07:50:40|28681.4
07:50:41|28683.83
07:50:42|28684.1
07:50:44|28687.
07:50:45|28686.01
07:50:45|28691.
07:50:46|28693.83
07:50:48|28691.
07:50:49|28698.27
07:50:49|28706.82
07:50:50|28708.
07:50:51|28712.97
07:50:53|28712.99
07:50:53|28717.5
07:50:55|28717.5
07:50:56|28715.05
07:50:56|28726.42
07:50:57|28729.29
07:50:59|28728.
07:50:59|28733.86
07:51:01|28728.01
07:51:01|28730.96
07:51:03|28735.52
07:51:04|28740.71
07:51:05|28743.
07:51:06|28745.32
07:51:07|28738.69
07:51:07|28738.57
07:51:09|28740.
07:51:09|28740.
07:51:11|28742.21
07:51:12|28735.5
07:51:13|28739.54
07:51:14|28734.05
07:51:15|28736.22
07:51:16|28728.
07:51:17|28730.84
07:51:18|28728.
07:51:19|28738.52
07:51:21|28738.21
07:51:22|28738.52
07:51:23|28729.51
07:51:24|28744.
07:51:24|28741.51
07:51:26|28741.85
07:51:27|28741.51
07:51:28|28739.94
07:51:29|28740.
07:51:30|28743.01
07:51:31|28738.5
07:51:32|28731.25
07:51:33|28734.42
07:51:34|28738.42
07:51:35|28740.
07:51:35|28741.5
07:51:37|28743.
07:51:38|28747.5
07:51:39|28747.5
07:51:40|28745.6
07:51:41|28748.63
07:51:42|28745.
07:51:43|28736.
07:51:44|28737.36
07:51:45|28735.9
07:51:46|28734.92
07:51:47|28735.04
07:51:48|28738.79
07:51:49|28741.19
07:51:50|28741.49
07:51:51|28739.9
07:51:52|28742.93
07:51:53|28744.5
07:51:54|28745.55
07:51:55|28743.73
07:51:55|28741.79
07:51:57|28740.
07:51:58|28742.54
07:51:59|28738.64
07:52:00|28735.51
07:52:01|28734.01
07:52:02|28735.87
07:52:03|28733.54
07:52:04|28734.72
07:52:05|28734.
07:52:06|28738.5
07:52:07|28738.69
07:52:08|28736.65
07:52:09|28734.28
07:52:10|28731.47
07:52:11|28731.71
07:52:12|28728.85
07:52:13|28726.82
07:52:14|28729.23
07:52:15|28729.21
07:52:16|28725.5
07:52:17|28725.9
07:52:18|28722.
07:52:19|28725.13
07:52:20|28707.
07:52:21|28708.4
07:52:22|28708.
07:52:24|28711.4
07:52:25|28711.05
07:52:26|28707.51
07:52:27|28714.69
07:52:28|28715.94
07:52:28|28722.35
07:52:30|28720.65
07:52:30|28723.49
07:52:31|28720.95
07:52:33|28724.36
07:52:34|28725.32
07:52:34|28724.7
07:52:35|28721.88
07:52:36|28720.24
07:52:38|28719.41
07:52:39|28720.21
07:52:40|28719.67
07:52:41|28722.
07:52:42|28714.49
07:52:43|28712.
07:52:44|28713.
07:52:45|28709.87
07:52:46|28713.43
07:52:47|28708.5
07:52:48|28714.5
07:52:49|28709.02
07:52:49|28708.
07:52:51|28704.01
07:52:52|28705.59
07:52:53|28705.52
07:52:54|28709.82
07:52:55|28707.28
07:52:56|28706.65
07:52:57|28706.31
07:52:58|28702.95
07:52:59|28705.3
07:53:00|28700.
07:53:01|28703.45
07:53:02|28702.86
07:53:03|28703.99
07:53:04|28700.
07:53:05|28703.99
07:53:06|28702.5
07:53:07|28700.
07:53:08|28700.43
07:53:09|28700.59
07:53:10|28700.05
07:53:11|28699.43
07:53:12|28692.91
07:53:13|28692.59
07:53:14|28695.
07:53:15|28695.
07:53:16|28692.6
07:53:17|28692.66
07:53:18|28692.01
07:53:19|28693.03
07:53:20|28692.01
07:53:22|28699.48
07:53:23|28697.7
07:53:24|28693.52
07:53:24|28713.05
07:53:26|28740.43
07:53:26|28730.23
07:53:28|28726.67
07:53:28|28728.
07:53:30|28725.4
07:53:31|28728.
07:53:32|28726.97
07:53:33|28723.58
07:53:34|28721.24
07:53:34|28721.57
07:53:36|28716.
07:53:36|28721.99
07:53:37|28720.05
07:53:39|28721.99
07:53:39|28724.
07:53:41|28725.99
07:53:42|28728.
07:53:43|28728.01
07:53:44|28734.
07:53:45|28732.
07:53:46|28730.
07:53:47|28728.82
07:53:48|28724.89
07:53:48|28722.03
07:53:49|28720.
07:53:50|28724.98
07:53:52|28722.01
07:53:53|28722.5
07:53:54|28732.5
07:53:55|28734.
07:53:55|28734.
07:53:56|28732.51
07:53:57|28732.74
07:53:59|28735.
07:54:00|28735.
07:54:01|28731.09
07:54:02|28729.5
07:54:03|28736.
07:54:04|28732.02
07:54:04|28735.62
07:54:06|28734.45
07:54:07|28734.65
07:54:08|28734.22
07:54:09|28737.
07:54:09|28736.01
07:54:11|28726.5
07:54:12|28726.5
07:54:13|28724.1
07:54:14|28722.58
07:54:14|28725.07
07:54:16|28720.01
07:54:17|28720.
07:54:18|28723.5
07:54:19|28723.5
07:54:20|28724.02
07:54:20|28729.51
07:54:22|28720.
07:54:23|28727.33
07:54:25|28725.85
07:54:26|28725.56
07:54:26|28723.5
07:54:28|28719.
07:54:29|28717.3
07:54:29|28716.
07:54:31|28716.
07:54:31|28716.
07:54:32|28713.01
07:54:33|28720.62
07:54:34|28717.24
07:54:36|28717.25
07:54:37|28719.
07:54:38|28722.
07:54:39|28722.
07:54:40|28722.03
07:54:41|28721.3
07:54:42|28722.3
07:54:43|28720.82
07:54:44|28721.3
07:54:45|28721.3
07:54:46|28720.77
07:54:46|28722.
07:54:48|28721.64
07:54:49|28721.65
07:54:50|28724.
07:54:51|28733.88
07:54:52|28728.02
07:54:53|28728.
07:54:54|28728.
07:54:55|28726.
07:54:56|28726.01
07:54:57|28724.4
07:54:59|28720.75
07:54:59|28724.
07:55:00|28722.96
07:55:01|28722.78
07:55:02|28723.97
07:55:03|28723.58
07:55:04|28722.29
07:55:06|28728.25
07:55:06|28722.34
07:55:07|28723.34
07:55:08|28722.
07:55:09|28728.25
07:55:10|28719.67
07:55:11|28718.
07:55:12|28720.15
07:55:13|28721.61
07:55:14|28719.05
07:55:16|28718.71
07:55:17|28722.49
07:55:18|28721.59
07:55:19|28721.59
07:55:20|28719.05
07:55:21|28720.
07:55:22|28725.98
07:55:23|28721.59
07:55:24|28705.
07:55:25|28709.57
07:55:27|28711.99
07:55:27|28711.95
07:55:28|28712.95
07:55:30|28708.
07:55:31|28710.99
07:55:32|28709.99
07:55:32|28712.81
07:55:34|28711.37
07:55:35|28711.
07:55:36|28706.99
07:55:37|28704.01
07:55:38|28703.99
07:55:39|28706.
07:55:40|28703.01
07:55:41|28705.
07:55:42|28705.53
07:55:43|28701.
07:55:44|28706.14
07:55:45|28708.62
07:55:46|28707.
07:55:47|28704.88
07:55:48|28706.18
07:55:49|28705.54
07:55:50|28710.
07:55:51|28708.46
07:55:52|28707.
07:55:53|28712.
07:55:54|28708.54
07:55:55|28708.62
07:55:56|28708.53
07:55:57|28705.01
07:55:58|28706.59
07:55:59|28704.59
07:56:00|28704.
07:56:01|28703.44
07:56:02|28704.93
07:56:03|28705.
07:56:04|28702.01
07:56:05|28704.99
07:56:06|28702.95
07:56:07|28702.95
07:56:08|28702.99
07:56:09|28702.99
07:56:10|28700.
07:56:11|28700.
07:56:12|28700.
07:56:13|28701.46
07:56:14|28701.43
07:56:15|28701.
07:56:16|28700.
07:56:17|28707.01
07:56:18|28707.
07:56:19|28707.
07:56:20|28705.07
07:56:21|28713.
07:56:22|28720.67
07:56:23|28725.
07:56:25|28721.
07:56:26|28721.26
07:56:27|28723.
07:56:28|28721.04
07:56:29|28722.
07:56:30|28718.01
07:56:31|28716.
07:56:32|28719.
07:56:33|28719.43
07:56:35|28720.
07:56:35|28715.99
07:56:36|28714.34
07:56:37|28714.34
07:56:38|28715.99
07:56:39|28716.
07:56:40|28716.
07:56:41|28716.
07:56:42|28714.34
07:56:43|28715.97
07:56:44|28715.97
07:56:45|28716.
07:56:46|28715.99
07:56:47|28715.
07:56:48|28713.48
07:56:49|28707.
07:56:50|28709.78
07:56:51|28710.01
07:56:52|28709.81
07:56:53|28709.81
07:56:54|28709.81
07:56:56|28709.93
07:56:56|28706.39
07:56:57|28705.
07:56:58|28709.81
07:56:59|28712.
07:57:00|28711.
07:57:01|28714.
07:57:02|28719.99
07:57:03|28717.
07:57:04|28717.
07:57:05|28716.55
07:57:06|28716.55
07:57:07|28713.21
07:57:08|28715.38
07:57:09|28712.51
07:57:11|28712.01
07:57:11|28713.
07:57:12|28710.03
07:57:13|28710.03
07:57:14|28712.98
07:57:15|28710.
07:57:16|28710.36
07:57:17|28713.12
07:57:18|28716.
07:57:19|28717.96
07:57:20|28719.52
07:57:22|28715.78
07:57:22|28711.56
07:57:23|28710.
07:57:25|28710.
07:57:26|28709.08
07:57:27|28708.96
07:57:28|28710.
07:57:29|28709.01
07:57:30|28708.
07:57:31|28709.8
07:57:33|28709.73
07:57:33|28711.
07:57:35|28710.99
07:57:36|28713.
07:57:37|28712.29
07:57:38|28715.
07:57:39|28713.02
07:57:40|28713.07
07:57:41|28714.99
07:57:42|28714.99
07:57:43|28712.88
07:57:44|28712.88
07:57:45|28714.31
07:57:46|28710.79
07:57:47|28709.02
07:57:48|28709.52
07:57:49|28711.7
07:57:50|28711.7
07:57:50|28710.82
07:57:52|28710.99
07:57:53|28709.99
07:57:54|28707.39
07:57:55|28708.96
07:57:56|28711.98
07:57:57|28711.86
07:57:58|28711.99
07:57:59|28711.
07:58:00|28711.
07:58:01|28712.
07:58:01|28710.95
07:58:03|28711.
07:58:04|28711.
07:58:05|28711.
07:58:06|28710.
07:58:07|28708.99
07:58:08|28710.
07:58:09|28714.96
07:58:10|28710.
07:58:11|28712.99
07:58:12|28713.49
07:58:12|28713.31
07:58:13|28712.
07:58:15|28715.
07:58:16|28716.72
07:58:17|28718.
07:58:17|28719.
07:58:19|28719.95
07:58:20|28719.91
07:58:21|28714.29
07:58:21|28715.77
07:58:23|28716.8
07:58:23|28716.32
07:58:25|28717.3
07:58:26|28716.93
07:58:27|28711.89
07:58:29|28722.2
07:58:29|28722.
07:58:30|28720.9
07:58:31|28721.
07:58:32|28721.99
07:58:33|28720.
07:58:34|28714.79
07:58:35|28714.34
07:58:36|28714.34
07:58:37|28715.
07:58:38|28713.99
07:58:39|28712.02
07:58:40|28709.25
07:58:41|28709.99
07:58:43|28711.98
07:58:43|28711.99
07:58:44|28712.99
07:58:46|28711.
07:58:47|28712.
07:58:48|28711.71
07:58:48|28713.29
07:58:50|28713.3
07:58:50|28713.3
07:58:51|28711.
07:58:52|28713.3
07:58:54|28713.3
07:58:54|28714.98
07:58:55|28713.3
07:58:56|28713.87
07:58:57|28713.96
07:58:59|28715.53
07:59:00|28713.53
07:59:00|28715.9
07:59:01|28712.
07:59:03|28713.2
07:59:04|28711.31
07:59:04|28715.
07:59:05|28722.01
07:59:07|28721.
07:59:07|28721.02
07:59:09|28721.02
07:59:10|28721.
07:59:10|28717.09
07:59:11|28720.11
07:59:12|28720.01
07:59:13|28719.
07:59:14|28722.02
07:59:15|28720.73
07:59:16|28720.73
07:59:17|28723.42
07:59:19|28723.
07:59:19|28724.51
07:59:20|28724.51
07:59:22|28729.42
07:59:22|28729.
07:59:23|28729.16
07:59:25|28729.
07:59:26|28729.91
07:59:27|28730.22
07:59:28|28728.4
07:59:29|28728.62
07:59:30|28728.62
07:59:31|28728.62
07:59:32|28729.82
07:59:33|28728.61
07:59:34|28724.
07:59:35|28723.
07:59:36|28723.
07:59:37|28722.
07:59:38|28721.46
07:59:39|28725.99
07:59:40|28725.99
07:59:41|28729.03
07:59:42|28727.58
07:59:44|28732.7
07:59:45|28730.01
07:59:45|28730.
07:59:46|28730.2
07:59:48|28732.57
07:59:48|28727.41
07:59:49|28727.77
07:59:51|28731.
07:59:52|28723.
07:59:52|28723.
07:59:53|28723.01
07:59:54|28723.01
07:59:55|28723.
07:59:56|28725.48
07:59:57|28725.48
07:59:59|28723.01
07:59:59|28725.34
08:00:00|28721.2
08:00:01|28718.
08:00:02|28719.67
08:00:03|28719.66
08:00:05|28719.53
08:00:05|28720.18
08:00:06|28717.57
08:00:07|28721.45
08:00:08|28723.51
08:00:09|28723.03
08:00:10|28725.78
08:00:11|28727.52
08:00:12|28725.8
08:00:13|28730.68
08:00:14|28729.71
08:00:15|28729.71
08:00:16|28730.
08:00:17|28730.
08:00:18|28732.
08:00:19|28731.16
08:00:21|28731.01
08:00:21|28731.
08:00:22|28731.
08:00:23|28731.01
08:00:25|28727.
08:00:26|28720.
08:00:27|28722.63
08:00:28|28720.3
08:00:30|28721.06
08:00:30|28723.99
08:00:31|28723.26
08:00:32|28723.26
08:00:33|28729.68
08:00:34|28729.96
08:00:35|28728.
08:00:36|28725.65
08:00:37|28725.99
08:00:38|28724.
08:00:39|28724.94
08:00:40|28722.65
08:00:41|28724.78
08:00:43|28725.
08:00:43|28725.99
08:00:44|28726.14
08:00:45|28726.15
08:00:46|28726.14
08:00:48|28726.14
08:00:48|28727.98
08:00:49|28726.14
08:00:50|28726.16
08:00:51|28726.14
08:00:52|28726.15
08:00:53|28727.
08:00:54|28726.35
08:00:55|28725.55
08:00:56|28725.13
08:00:57|28724.24
08:00:59|28719.35
08:00:59|28719.18
08:01:00|28717.09
08:01:01|28720.
08:01:02|28719.97
08:01:03|28717.35
08:01:04|28717.37
08:01:05|28720.
08:01:06|28720.
08:01:07|28717.59
08:01:08|28719.39
08:01:09|28719.34
08:01:10|28719.34
08:01:11|28717.13
08:01:12|28722.
08:01:13|28722.78
08:01:14|28721.
08:01:15|28721.01
08:01:16|28721.01
08:01:17|28722.99
08:01:18|28722.99
08:01:19|28723.01
08:01:20|28731.88
08:01:21|28727.01
08:01:22|28724.72
08:01:23|28727.
08:01:24|28728.43
08:01:25|28727.92
08:01:26|28727.75
08:01:27|28728.31
08:01:29|28727.01
08:01:30|28723.83
08:01:31|28725.
08:01:31|28724.13
08:01:33|28725.57
08:01:34|28728.
08:01:35|28725.
08:01:36|28725.
08:01:37|28724.09
08:01:38|28726.52
08:01:39|28726.43
08:01:40|28731.06
08:01:41|28731.51
08:01:42|28731.5
08:01:43|28731.
08:01:44|28729.
08:01:45|28728.01
08:01:46|28729.98
08:01:47|28729.93
08:01:48|28727.26
08:01:49|28728.41
08:01:50|28729.35
08:01:51|28729.3
08:01:52|28726.
08:01:53|28723.01
08:01:54|28725.94
08:01:55|28726.
08:01:56|28723.
08:01:57|28722.66
08:01:58|28724.2
08:01:59|28724.27
08:02:00|28725.79
08:02:01|28723.52
08:02:02|28725.84
08:02:03|28723.95
08:02:05|28724.5
08:02:05|28726.65
08:02:06|28724.04
08:02:07|28723.
08:02:08|28724.
08:02:09|28725.51
08:02:10|28725.
08:02:11|28729.83
08:02:12|28730.28
08:02:13|28733.
08:02:14|28729.74
08:02:15|28732.
08:02:16|28729.57
08:02:17|28725.
08:02:18|28726.64
08:02:19|28726.64
08:02:20|28735.
08:02:21|28735.
08:02:22|28736.
08:02:23|28733.27
08:02:24|28733.
08:02:25|28734.
08:02:26|28733.22
08:02:27|28733.
08:02:29|28733.44
08:02:30|28733.22
08:02:31|28732.33
08:02:32|28732.
08:02:33|28733.06
08:02:33|28736.19
08:02:35|28733.45
08:02:36|28733.22
08:02:36|28733.22
08:02:37|28733.75
08:02:39|28732.07
08:02:40|28733.99
08:02:41|28732.
08:02:41|28733.29
08:02:42|28735.5
08:02:44|28738.
08:02:45|28737.82
08:02:45|28740.
08:02:47|28738.98
08:02:48|28737.98
08:02:49|28734.26
08:02:50|28733.6
08:02:51|28733.
08:02:52|28734.03
08:02:53|28733.
08:02:54|28737.
08:02:55|28734.19
08:02:56|28733.79
08:02:56|28736.
08:02:58|28731.03
08:02:59|28730.36
08:03:00|28728.36
08:03:01|28732.
08:03:02|28733.
08:03:03|28730.51
08:03:03|28730.57
08:03:05|28732.83
08:03:06|28730.52
08:03:06|28730.52
08:03:08|28733.23
08:03:08|28731.99
08:03:10|28733.5
08:03:10|28732.67
08:03:12|28733.5
08:03:12|28733.49
08:03:14|28734.86
08:03:14|28736.26
08:03:16|28734.52
08:03:17|28734.5
08:03:18|28734.
08:03:19|28734.45
08:03:19|28732.79
08:03:21|28733.37
08:03:22|28732.
08:03:22|28733.25
08:03:24|28734.72
08:03:24|28732.44
08:03:26|28733.25
08:03:27|28733.25
08:03:28|28733.25
08:03:29|28732.
08:03:30|28732.27
08:03:31|28732.79
08:03:33|28737.33
08:03:33|28737.5
08:03:34|28739.
08:03:35|28739.87
08:03:36|28739.99
08:03:37|28735.
08:03:38|28735.25
08:03:39|28734.
08:03:40|28727.
08:03:42|28729.07
08:03:42|28727.
08:03:43|28728.
08:03:44|28724.01
08:03:46|28724.63
08:03:47|28724.01
08:03:47|28727.03
08:03:48|28727.03
08:03:50|28723.52
08:03:50|28731.01
08:03:52|28731.26
08:03:52|28730.92
08:03:53|28731.92
08:03:55|28726.
08:03:55|28726.01
08:03:56|28728.99
08:03:58|28729.76
08:03:59|28729.75
08:03:59|28733.
08:04:00|28734.78
08:04:01|28732.7
08:04:03|28732.01
08:04:04|28731.69
08:04:04|28735.03
08:04:06|28740.
08:04:07|28738.93
08:04:07|28739.97
08:04:08|28738.92
08:04:09|28739.
08:04:10|28739.49
08:04:11|28740.33
08:04:12|28739.84
08:04:14|28737.43
08:04:15|28741.
08:04:15|28739.25
08:04:16|28742.84
08:04:18|28743.
08:04:19|28743.12
08:04:20|28741.08
08:04:20|28742.79
08:04:21|28741.
08:04:23|28737.51
08:04:24|28739.25
08:04:24|28743.99
08:04:26|28743.
08:04:26|28743.21
08:04:27|28745.
08:04:29|28742.01
08:04:30|28740.
08:04:32|28740.
08:04:32|28740.
08:04:33|28744.
08:04:35|28743.01
08:04:36|28744.06
08:04:37|28740.54
08:04:38|28739.
08:04:39|28740.68
08:04:40|28745.99
08:04:41|28745.
08:04:42|28745.
08:04:43|28743.
08:04:44|28743.
08:04:45|28743.
08:04:46|28742.55
08:04:47|28742.55
08:04:48|28742.55
08:04:49|28742.26
08:04:50|28742.85
08:04:51|28741.5
08:04:52|28740.
08:04:53|28740.25
08:04:54|28742.94
08:04:55|28742.54
08:04:56|28742.54
08:04:57|28742.48
08:04:58|28740.
08:04:59|28740.
08:05:00|28742.55
08:05:01|28742.55
08:05:02|28742.55
08:05:03|28742.55
08:05:04|28742.55
08:05:05|28741.52
08:05:06|28741.62
08:05:07|28742.55
08:05:08|28743.01
08:05:09|28741.
08:05:10|28741.01
08:05:11|28742.53
08:05:13|28744.
08:05:13|28744.
08:05:14|28744.
08:05:15|28744.
08:05:16|28742.55
08:05:17|28737.27
08:05:18|28738.04
08:05:19|28738.04
08:05:20|28738.99
08:05:21|28736.06
08:05:22|28735.98
08:05:23|28734.86
08:05:24|28736.
08:05:25|28745.79
08:05:26|28746.05
08:05:27|28745.08
08:05:28|28749.
08:05:30|28730.05
08:05:30|28718.99
08:05:32|28722.
08:05:33|28721.
08:05:35|28718.
08:05:35|28716.37
08:05:36|28717.01
08:05:38|28719.21
08:05:38|28721.04
08:05:39|28716.79
08:05:41|28716.8
08:05:41|28716.8
08:05:42|28717.
08:05:44|28717.64
08:05:44|28716.9
08:05:45|28718.01
08:05:47|28717.17
08:05:47|28715.31
08:05:49|28715.01
08:05:49|28716.08
08:05:51|28714.91
08:05:51|28714.42
08:05:53|28714.84
08:05:53|28715.6
08:05:55|28712.54
08:05:56|28712.98
08:05:57|28711.23
08:05:57|28712.77
08:05:59|28712.76
08:05:59|28709.15
08:06:01|28710.04
08:06:01|28709.49
08:06:02|28712.17
08:06:04|28711.86
08:06:04|28711.35
08:06:05|28709.61
08:06:06|28708.6
08:06:08|28709.06
08:06:09|28706.54
08:06:09|28706.05
08:06:10|28706.03
08:06:11|28706.03
08:06:12|28708.56
08:06:14|28706.09
08:06:14|28705.
08:06:15|28705.43
08:06:16|28704.
08:06:17|28704.
08:06:18|28707.13
08:06:19|28705.26
08:06:20|28708.
08:06:21|28708.
08:06:22|28707.93
08:06:23|28706.
08:06:24|28702.36
08:06:26|28701.52
08:06:26|28707.85
08:06:28|28706.67
08:06:28|28703.
08:06:29|28706.99
08:06:31|28701.06
08:06:31|28708.75
08:06:33|28707.82
08:06:34|28709.
08:06:35|28708.
08:06:36|28706.99
08:06:37|28706.02
08:06:38|28716.03
08:06:39|28714.12
08:06:41|28714.7
08:06:41|28718.5
08:06:42|28714.81
08:06:43|28713.
08:06:44|28714.
08:06:46|28713.
08:06:46|28712.
08:06:47|28712.94
08:06:49|28714.
08:06:49|28711.22
08:06:51|28714.
08:06:51|28714.
08:06:52|28713.89
08:06:54|28714.26
08:06:54|28713.93
08:06:56|28709.02
08:06:57|28703.01
08:06:57|28706.93
08:06:59|28705.96
08:07:00|28702.
08:07:01|28705.
08:07:02|28704.03
08:07:03|28707.
08:07:04|28707.17
08:07:05|28704.99
08:07:06|28705.
08:07:07|28705.
08:07:08|28704.
08:07:09|28705.26
08:07:09|28705.26
08:07:11|28706.
08:07:12|28707.75
08:07:13|28707.75
08:07:14|28705.07
08:07:15|28707.81
08:07:16|28702.6
08:07:16|28707.81
08:07:18|28711.8
08:07:18|28710.48
08:07:20|28710.
08:07:21|28711.
08:07:22|28709.
08:07:23|28710.01
08:07:23|28710.
08:07:24|28709.01
08:07:26|28711.22
08:07:26|28710.81
08:07:28|28711.05
08:07:29|28711.15
08:07:29|28715.99
08:07:30|28713.45
08:07:32|28711.64
08:07:32|28710.7
08:07:34|28713.82
08:07:35|28712.
08:07:36|28712.35
08:07:37|28711.99
08:07:38|28711.74
08:07:39|28717.73
08:07:40|28716.
08:07:41|28716.
08:07:42|28716.53
08:07:43|28716.07
08:07:45|28718.16
08:07:46|28716.
08:07:46|28716.99
08:07:48|28717.
08:07:48|28717.01
08:07:50|28717.01
08:07:50|28718.37
08:07:52|28718.37
08:07:53|28715.
08:07:54|28717.16
08:07:55|28717.99
08:07:56|28715.94
08:07:57|28715.94
08:07:58|28715.94
08:07:59|28717.
08:08:00|28717.01
08:08:01|28716.43
08:08:02|28716.21
08:08:03|28715.
08:08:04|28717.96
08:08:04|28716.
08:08:06|28716.
08:08:07|28719.
08:08:08|28719.
08:08:10|28718.95
08:08:10|28714.
08:08:11|28711.95
08:08:12|28713.39
08:08:13|28708.
08:08:14|28716.
08:08:15|28710.
08:08:16|28713.
08:08:17|28711.44
08:08:18|28711.01
08:08:19|28721.
08:08:20|28719.05
08:08:21|28721.61
08:08:22|28718.91
08:08:23|28720.82
08:08:24|28718.92
08:08:25|28718.94
08:08:26|28720.
08:08:27|28718.92
08:08:28|28718.
08:08:29|28714.19
08:08:30|28716.
08:08:31|28712.59
08:08:32|28714.
08:08:33|28717.
08:08:35|28705.3
08:08:36|28702.07
08:08:36|28702.09
08:08:38|28704.96
08:08:39|28703.5
08:08:40|28701.47
08:08:41|28702.49
08:08:42|28702.4
08:08:43|28700.02
08:08:44|28702.21
08:08:45|28700.
08:08:47|28701.97
08:08:48|28703.
08:08:48|28702.17
08:08:50|28702.99
08:08:50|28702.99
08:08:52|28705.
08:08:53|28703.21
08:08:54|28699.4
08:08:54|28699.46
08:08:56|28701.85
08:08:56|28700.01
08:08:57|28701.46
08:08:58|28698.08
08:08:59|28700.31
08:09:01|28698.26
08:09:02|28698.
08:09:03|28697.43
08:09:04|28695.07
08:09:05|28697.38
08:09:06|28694.01
08:09:06|28696.98
08:09:07|28695.68
08:09:09|28693.99
08:09:09|28692.25
08:09:11|28693.98
08:09:12|28693.98
08:09:12|28692.07
08:09:14|28692.07
08:09:15|28694.99
08:09:15|28693.81
08:09:16|28694.85
08:09:17|28695.72
08:09:19|28701.02
08:09:19|28700.78
08:09:21|28700.78
08:09:22|28700.28
08:09:23|28699.77
08:09:24|28698.5
08:09:25|28696.09
08:09:26|28694.01
08:09:27|28694.
08:09:28|28694.03
08:09:29|28695.3
08:09:30|28695.3
08:09:31|28695.3
08:09:32|28694.99
08:09:32|28692.26
08:09:33|28694.95
08:09:35|28694.11
08:09:36|28696.51
08:09:38|28696.51
08:09:39|28694.13
08:09:40|28696.49
08:09:41|28696.49
08:09:42|28696.86
08:09:43|28693.99
08:09:44|28696.
08:09:45|28695.
08:09:46|28692.04
08:09:47|28688.99
08:09:48|28689.4
08:09:48|28688.
08:09:50|28690.95
08:09:51|28689.96
08:09:52|28697.04
08:09:53|28696.38
08:09:54|28699.44
08:09:55|28697.96
08:09:55|28700.17
08:09:57|28704.
08:09:58|28701.62
08:09:59|28705.96
08:10:00|28706.78
08:10:01|28705.05
08:10:02|28705.05
08:10:03|28704.
08:10:04|28703.
08:10:05|28699.
08:10:06|28705.
08:10:07|28704.97
08:10:08|28703.02
08:10:10|28701.
08:10:10|28700.1
08:10:11|28700.
08:10:12|28698.18
08:10:13|28700.15
08:10:14|28698.01
08:10:15|28694.
08:10:16|28694.99
08:10:17|28694.99
08:10:18|28692.12
08:10:19|28694.32
08:10:20|28694.63
08:10:21|28692.09
08:10:22|28695.19
08:10:23|28693.15
08:10:25|28695.
08:10:25|28695.7
08:10:26|28694.01
08:10:27|28694.01
08:10:28|28694.
08:10:29|28694.
08:10:30|28693.01
08:10:31|28693.01
08:10:32|28694.01
08:10:33|28697.99
08:10:34|28694.
08:10:35|28694.05
08:10:37|28694.99
08:10:38|28693.
08:10:40|28692.3
08:10:40|28693.
08:10:42|28695.56
08:10:43|28693.
08:10:44|28693.
08:10:44|28693.
08:10:46|28693.
08:10:47|28693.
08:10:48|28692.
08:10:49|28692.
08:10:50|28692.
08:10:51|28697.
08:10:52|28696.01
08:10:53|28695.95
08:10:54|28690.89
08:10:55|28694.44
08:10:56|28693.94
08:10:57|28693.94
08:10:58|28694.62
08:10:59|28695.98
08:11:00|28695.37
08:11:01|28694.08
08:11:02|28694.05
08:11:03|28696.01
08:11:04|28696.23
08:11:05|28696.07
08:11:06|28696.
08:11:07|28694.01
08:11:08|28695.
08:11:09|28695.51
08:11:10|28695.01
08:11:11|28694.
08:11:12|28694.
08:11:13|28694.
08:11:14|28696.22
08:11:15|28690.92
08:11:16|28692.23
08:11:17|28692.
08:11:18|28692.02
08:11:19|28688.
08:11:20|28689.
08:11:21|28689.
08:11:22|28688.
08:11:23|28688.
08:11:24|28688.
08:11:26|28686.79
08:11:26|28686.3
08:11:27|28685.
08:11:28|28684.95
08:11:29|28681.03
08:11:30|28681.08
08:11:31|28680.83
08:11:32|28682.99
08:11:33|28681.05
08:11:34|28681.05
08:11:35|28686.85
08:11:36|28681.63
08:11:37|28681.
08:11:39|28683.
08:11:40|28683.01
08:11:41|28684.88
08:11:42|28683.78
08:11:43|28686.67
08:11:44|28683.
08:11:45|28689.
08:11:46|28686.25
08:11:47|28688.25
08:11:47|28686.
08:11:49|28686.
08:11:49|28683.35
08:11:51|28683.32
08:11:52|28681.
08:11:53|28689.25
08:11:54|28690.19
08:11:55|28698.
08:11:56|28693.
08:11:57|28694.96
08:11:58|28692.
08:11:59|28696.
08:12:00|28695.
08:12:01|28692.
08:12:02|28690.
08:12:03|28690.06
08:12:04|28692.99
08:12:05|28692.
08:12:06|28690.01
08:12:07|28690.
08:12:08|28692.
08:12:09|28691.89
08:12:10|28685.35
08:12:11|28689.94
08:12:12|28690.5
08:12:14|28690.66
08:12:14|28690.58
08:12:15|28691.01
08:12:16|28691.61
08:12:17|28692.18
08:12:18|28692.18
08:12:19|28693.22
08:12:20|28692.
08:12:21|28690.
08:12:22|28692.91
08:12:23|28692.91
08:12:24|28690.
08:12:25|28690.01
08:12:26|28686.26
08:12:27|28687.
08:12:28|28686.
08:12:30|28686.06
08:12:30|28686.
08:12:31|28693.
08:12:32|28692.98
08:12:33|28694.
08:12:34|28691.8
08:12:35|28691.
08:12:36|28691.
08:12:37|28691.
08:12:39|28691.01
08:12:40|28691.01
08:12:41|28691.01
08:12:42|28690.5
08:12:43|28691.01
08:12:44|28692.78
08:12:45|28691.
08:12:46|28691.
08:12:47|28703.43
08:12:48|28704.
08:12:49|28702.02
08:12:50|28703.
08:12:50|28696.01
08:12:52|28700.
08:12:53|28695.99
08:12:54|28696.79
08:12:55|28696.83
08:12:56|28699.
08:12:57|28698.
08:12:58|28702.
08:12:59|28699.02
08:13:00|28702.
08:13:01|28705.
08:13:02|28707.97
08:13:03|28702.
08:13:05|28702.
08:13:05|28697.02
08:13:06|28697.
08:13:07|28696.06
08:13:08|28697.
08:13:09|28696.79
08:13:11|28696.79
08:13:12|28696.79
08:13:13|28696.78
08:13:13|28696.79
08:13:14|28696.79
08:13:15|28696.79
08:13:16|28695.
08:13:18|28696.49
08:13:18|28696.49
08:13:19|28696.5
08:13:21|28696.5
08:13:22|28695.21
08:13:23|28695.44
08:13:24|28695.93
08:13:25|28701.7
08:13:26|28700.01
08:13:26|28700.
08:13:28|28700.01
08:13:28|28700.01
08:13:30|28700.
08:13:30|28700.
08:13:31|28700.
08:13:33|28698.25
08:13:34|28698.6
08:13:34|28699.71
08:13:35|28698.
08:13:37|28700.99
08:13:38|28701.53
08:13:39|28704.01
08:13:41|28704.14
08:13:41|28705.01
08:13:42|28709.
08:13:43|28710.68
08:13:44|28709.01
08:13:45|28723.86
08:13:46|28719.
08:13:47|28718.
08:13:48|28716.35
08:13:49|28717.5
08:13:50|28716.
08:13:51|28714.51
08:13:52|28714.51
08:13:53|28720.18
08:13:54|28719.56
08:13:55|28716.39
08:13:56|28720.5
08:13:57|28720.5
08:13:58|28719.01
08:13:59|28719.25
08:14:00|28720.
08:14:01|28717.76
08:14:02|28716.37
08:14:03|28716.01
08:14:04|28714.77
08:14:06|28716.
08:14:06|28716.
08:14:07|28723.99
08:14:08|28720.32
08:14:09|28720.25
08:14:10|28720.45
08:14:11|28719.
08:14:13|28719.
08:14:13|28719.19
08:14:15|28719.19
08:14:15|28719.19
08:14:17|28720.
08:14:18|28720.67
08:14:18|28723.82
08:14:20|28722.
08:14:21|28722.
08:14:22|28722.
08:14:23|28722.
08:14:24|28718.36
08:14:25|28720.01
08:14:25|28720.13
08:14:27|28720.13
08:14:28|28722.
08:14:28|28720.3
08:14:29|28722.63
08:14:31|28720.25
08:14:32|28720.25
08:14:33|28720.26
08:14:34|28720.05
08:14:35|28719.25
08:14:35|28722.97
08:14:37|28720.
08:14:38|28720.
08:14:38|28720.
08:14:39|28720.64
08:14:41|28721.53
08:14:42|28720.01
08:14:44|28721.48
08:14:45|28721.49
08:14:46|28720.32
08:14:47|28720.32
08:14:48|28721.43
08:14:48|28722.87
08:14:49|28720.
08:14:51|28720.96
08:14:51|28718.01
08:14:52|28717.87
08:14:54|28718.
08:14:55|28716.04
08:14:56|28716.02
08:14:57|28716.05
08:14:57|28717.01
08:14:59|28719.07
08:14:59|28717.
08:15:01|28717.91
08:15:01|28717.3
08:15:03|28717.
08:15:04|28717.
08:15:05|28716.
08:15:05|28716.13
08:15:07|28718.
08:15:08|28719.72
08:15:08|28719.25
08:15:10|28719.72
08:15:11|28719.01
08:15:11|28719.
08:15:13|28719.68
08:15:14|28719.68
08:15:15|28719.05
08:15:16|28719.72
08:15:17|28719.72
08:15:18|28719.72
08:15:19|28719.
08:15:20|28722.
08:15:21|28722.01
08:15:22|28723.55
08:15:23|28723.68
08:15:24|28724.6
08:15:25|28724.6
08:15:25|28717.12
08:15:27|28718.01
08:15:28|28718.01
08:15:29|28718.51
08:15:30|28718.51
08:15:31|28718.51
08:15:32|28718.51
08:15:33|28719.
08:15:34|28720.72
08:15:35|28719.
08:15:36|28715.01
08:15:37|28718.58
08:15:38|28718.56
08:15:39|28716.03
08:15:41|28718.57
08:15:41|28719.23
08:15:43|28717.26
08:15:43|28722.
08:15:45|28716.12
08:15:45|28717.2
08:15:47|28716.03
08:15:47|28716.
08:15:49|28717.75
08:15:50|28712.19
08:15:51|28713.27
08:15:52|28715.
08:15:53|28715.99
08:15:54|28713.08
08:15:55|28711.57
08:15:56|28711.
08:15:57|28710.
08:15:58|28708.78
08:15:59|28710.
08:16:00|28709.4
08:16:01|28709.4
08:16:02|28710.
08:16:03|28710.25
08:16:04|28710.2
08:16:05|28710.2
08:16:06|28708.19
08:16:07|28710.24
08:16:08|28709.61
08:16:09|28709.27
08:16:10|28709.61
08:16:11|28714.81
08:16:13|28716.99
08:16:13|28714.57
08:16:14|28716.
08:16:15|28714.27
08:16:16|28714.29
08:16:17|28715.3
08:16:18|28712.06
08:16:19|28712.06
08:16:20|28711.
08:16:21|28712.01
08:16:22|28713.16
08:16:23|28715.
08:16:24|28712.3
08:16:25|28712.39
08:16:26|28711.
08:16:27|28711.74
08:16:29|28711.74
08:16:29|28712.
08:16:30|28710.01
08:16:31|28710.99
08:16:32|28709.58
08:16:33|28711.77
08:16:35|28711.77
08:16:35|28713.
08:16:36|28709.
08:16:37|28707.36
08:16:38|28708.92
08:16:39|28708.92
08:16:40|28704.25
08:16:41|28703.07
08:16:43|28701.06
08:16:44|28703.99
08:16:45|28702.86
08:16:46|28704.24
08:16:47|28703.2
08:16:48|28703.08
08:16:49|28703.08
08:16:50|28703.11
08:16:51|28702.75
08:16:52|28703.08
08:16:53|28702.25
08:16:54|28704.07
08:16:56|28705.09
08:16:56|28706.
08:16:57|28703.08
08:16:58|28704.
08:16:59|28703.01
08:17:00|28703.31
08:17:01|28702.5
08:17:02|28702.04
08:17:03|28703.
08:17:04|28703.75
08:17:05|28702.5
08:17:07|28703.
08:17:07|28703.
08:17:08|28704.
08:17:09|28701.26
08:17:10|28703.07
08:17:12|28703.8
08:17:13|28703.12
08:17:13|28703.11
08:17:15|28703.12
08:17:16|28704.
08:17:16|28703.11
08:17:18|28703.11
08:17:19|28702.52
08:17:20|28702.
08:17:20|28703.54
08:17:22|28703.54
08:17:23|28701.25
08:17:24|28703.63
08:17:25|28704.97
08:17:26|28703.18
08:17:26|28703.18
08:17:28|28703.59
08:17:29|28703.
08:17:30|28703.59
08:17:31|28705.43
08:17:31|28703.93
08:17:33|28704.37
08:17:33|28704.63
08:17:34|28704.49
08:17:36|28704.49
08:17:37|28704.49
08:17:38|28709.75
08:17:38|28709.55
08:17:40|28710.53
08:17:40|28711.77
08:17:42|28711.77
08:17:43|28711.77
08:17:44|28711.35
08:17:46|28711.77
08:17:46|28711.77
08:17:48|28711.77
08:17:49|28711.97
08:17:50|28711.97
08:17:51|28712.01
08:17:52|28712.01
08:17:53|28712.9
08:17:54|28712.9
08:17:55|28712.02
08:17:56|28712.79
08:17:57|28712.79
08:17:58|28712.79
08:17:59|28712.03
08:18:00|28712.9
08:18:01|28713.
08:18:02|28710.
08:18:03|28708.31
08:18:04|28709.77
08:18:05|28705.
08:18:06|28709.
08:18:07|28705.
08:18:08|28707.99
08:18:09|28708.92
08:18:10|28708.88
08:18:11|28706.11
08:18:12|28708.82
08:18:13|28708.71
08:18:14|28702.53
08:18:15|28705.2
08:18:16|28703.01
08:18:17|28703.02
08:18:19|28704.01
08:18:19|28700.35
08:18:20|28699.89
08:18:21|28701.02
08:18:22|28702.76
08:18:23|28702.02
08:18:24|28702.02
08:18:25|28704.24
08:18:27|28704.24
08:18:27|28704.24
08:18:28|28702.
08:18:29|28702.
08:18:30|28702.
08:18:31|28702.
08:18:32|28703.55
08:18:33|28702.02
08:18:34|28702.17
08:18:35|28702.17
08:18:36|28702.02
08:18:37|28701.84
08:18:38|28701.84
08:18:39|28702.16
08:18:40|28702.16
08:18:41|28701.25
08:18:42|28702.16
08:18:43|28702.16
08:18:45|28701.25
08:18:46|28701.25
08:18:47|28703.13
08:18:48|28704.21
08:18:49|28704.63
08:18:50|28705.75
08:18:51|28704.87
08:18:52|28704.
08:18:52|28703.01
08:18:54|28702.01
08:18:55|28698.68
08:18:56|28698.25
08:18:56|28698.12
08:18:58|28697.01
08:18:59|28698.49
08:19:00|28700.
08:19:01|28699.89
08:19:02|28699.89
08:19:03|28699.
08:19:04|28699.06
08:19:05|28702.
08:19:06|28699.38
08:19:07|28702.
08:19:08|28702.
08:19:09|28701.72
08:19:10|28699.7
08:19:11|28699.74
08:19:12|28699.74
08:19:13|28699.74
08:19:14|28699.01
08:19:15|28700.95
08:19:16|28698.25
08:19:17|28698.25
08:19:18|28699.
08:19:19|28699.
08:19:20|28699.
08:19:21|28700.
08:19:22|28700.05
08:19:23|28700.81
08:19:24|28698.
08:19:26|28698.09
08:19:26|28700.68
08:19:27|28697.44
08:19:28|28696.
08:19:29|28698.74
08:19:30|28699.45
08:19:31|28698.55
08:19:32|28696.05
08:19:33|28699.
08:19:35|28698.22
08:19:36|28696.24
08:19:37|28700.48
08:19:37|28697.01
08:19:38|28698.54
08:19:39|28697.07
08:19:40|28697.
08:19:42|28698.
08:19:42|28697.01
08:19:43|28697.
08:19:44|28695.85
08:19:46|28688.07
08:19:47|28688.01
08:19:48|28689.
08:19:49|28689.28
08:19:50|28689.88
08:19:51|28689.
08:19:52|28689.97
08:19:52|28687.6
08:19:54|28685.91
08:19:55|28686.
08:19:56|28684.01
08:19:57|28685.91
08:19:58|28684.93
08:19:59|28687.99
08:20:00|28684.44
08:20:01|28687.
08:20:02|28686.99
08:20:03|28685.91
08:20:04|28685.91
08:20:05|28687.37
08:20:06|28687.27
08:20:07|28687.27
08:20:08|28686.22
08:20:09|28686.31
08:20:10|28686.31
08:20:12|28683.01
08:20:12|28683.
08:20:14|28685.2
08:20:14|28686.25
08:20:15|28686.37
08:20:16|28686.
08:20:17|28691.98
08:20:19|28691.
08:20:19|28692.83
08:20:20|28697.55
08:20:21|28694.
08:20:22|28692.01
08:20:23|28695.94
08:20:24|28692.27
08:20:25|28692.27
08:20:26|28692.27
08:20:27|28692.27
08:20:28|28692.
08:20:29|28692.
08:20:30|28692.
08:20:32|28692.27
08:20:32|28690.01
08:20:34|28690.01
08:20:35|28690.
08:20:35|28690.
08:20:36|28690.
08:20:37|28690.
08:20:38|28689.42
08:20:39|28689.42
08:20:40|28690.6
08:20:41|28690.6
08:20:42|28690.6
08:20:44|28691.62
08:20:44|28692.
08:20:46|28692.
08:20:47|28692.27
08:20:48|28692.4
08:20:49|28693.88
08:20:51|28696.25
08:20:52|28698.03
08:20:53|28696.02
08:20:54|28695.
08:20:55|28698.
08:20:56|28696.25
08:20:57|28696.25
08:20:58|28696.25
08:20:59|28696.25
08:21:00|28696.25
08:21:01|28695.
08:21:02|28697.
08:21:03|28695.61
08:21:04|28694.97
08:21:05|28698.92
08:21:06|28696.63
08:21:07|28696.39
08:21:08|28694.
08:21:09|28695.86
08:21:11|28690.64
08:21:11|28690.01
08:21:12|28690.59
08:21:13|28690.01
08:21:14|28689.
08:21:15|28692.52
08:21:16|28690.74
08:21:17|28689.72
08:21:18|28692.53
08:21:19|28691.68
08:21:20|28691.71
08:21:21|28700.
08:21:23|28696.05
08:21:23|28697.
08:21:24|28696.16
08:21:25|28698.06
08:21:26|28696.25
08:21:27|28696.25
08:21:28|28696.25
08:21:30|28696.69
08:21:31|28696.46
08:21:31|28699.22
08:21:33|28696.01
08:21:33|28696.3
08:21:34|28699.99
08:21:35|28699.99
08:21:36|28696.
08:21:37|28699.41
08:21:38|28699.12
08:21:40|28699.12
08:21:40|28699.99
08:21:41|28700.
08:21:42|28700.
08:21:43|28698.
08:21:44|28695.
08:21:45|28699.
08:21:46|28699.
08:21:48|28694.93
08:21:49|28692.02
08:21:50|28692.
08:21:51|28692.
08:21:52|28694.47
08:21:53|28692.56
08:21:54|28690.01
08:21:55|28691.94
08:21:56|28694.
08:21:57|28688.61
08:21:58|28692.
08:21:59|28691.94
08:22:00|28687.05
08:22:01|28687.
08:22:02|28686.63
08:22:03|28686.26
08:22:04|28685.45
08:22:05|28687.
08:22:06|28684.02
08:22:07|28684.
08:22:08|28684.
08:22:08|28682.31
08:22:10|28682.31
08:22:11|28682.31
08:22:11|28685.98
08:22:13|28686.98
08:22:14|28689.79
08:22:14|28686.91
08:22:16|28692.25
08:22:16|28691.06
08:22:18|28691.99
08:22:19|28688.24
08:22:20|28692.54
08:22:21|28692.54
08:22:21|28694.
08:22:23|28692.57
08:22:23|28690.
08:22:24|28695.
08:22:26|28690.77
08:22:27|28690.
08:22:28|28690.
08:22:29|28695.
08:22:30|28695.
08:22:31|28695.64
08:22:32|28695.64
08:22:33|28695.32
08:22:34|28695.32
08:22:35|28695.32
08:22:36|28694.69
08:22:37|28688.03
08:22:38|28688.02
08:22:39|28688.02
08:22:40|28688.16
08:22:41|28687.61
08:22:42|28688.27
08:22:43|28686.99
08:22:44|28683.
08:22:45|28683.
08:22:46|28687.
08:22:47|28685.5
08:22:48|28685.5
08:22:50|28686.45
08:22:50|28688.
08:22:51|28687.81
08:22:52|28687.81
08:22:53|28686.37
08:22:54|28686.37
08:22:55|28687.01
08:22:57|28687.
08:22:58|28687.
08:22:59|28686.01
08:23:00|28686.01
08:23:01|28686.53
08:23:02|28688.9
08:23:03|28688.9
08:23:04|28688.9
08:23:05|28690.
08:23:05|28688.98
08:23:06|28690.
08:23:08|28688.09
08:23:09|28688.09
08:23:10|28688.5
08:23:11|28691.01
08:23:12|28691.01
08:23:13|28691.01
08:23:14|28690.5
08:23:15|28692.58
08:23:16|28690.56
08:23:17|28692.56
08:23:18|28691.
08:23:18|28691.
08:23:20|28690.5
08:23:21|28692.76
08:23:22|28690.
08:23:22|28691.04
08:23:23|28689.5
08:23:24|28692.
08:23:25|28692.3
08:23:27|28692.03
08:23:27|28692.03
08:23:29|28692.05
08:23:30|28693.21
08:23:31|28689.8
08:23:32|28692.
08:23:33|28689.81
08:23:33|28688.5
08:23:35|28691.48
08:23:36|28691.41
08:23:37|28691.
08:23:38|28691.
08:23:39|28690.49
08:23:40|28690.5
08:23:41|28690.44
08:23:41|28689.26
08:23:42|28685.01
08:23:44|28684.5
08:23:45|28687.
08:23:46|28687.
08:23:47|28687.
08:23:47|28686.95
08:23:49|28686.
08:23:50|28685.
08:23:51|28684.5
08:23:52|28684.54
08:23:54|28682.
08:23:55|28682.01
08:23:56|28683.
08:23:57|28683.
08:23:57|28683.21
08:23:58|28683.01
08:24:00|28683.61
08:24:00|28683.33
08:24:02|28682.43
08:24:02|28682.5
08:24:04|28680.
08:24:05|28680.99
08:24:05|28678.57
08:24:06|28679.75
08:24:08|28679.76
08:24:09|28674.64
08:24:10|28676.94
08:24:11|28671.34
08:24:12|28675.
08:24:13|28678.45
08:24:14|28672.67
08:24:15|28674.97
08:24:16|28673.21
08:24:16|28675.83
08:24:18|28675.8
08:24:19|28673.85
08:24:20|28674.5
08:24:21|28672.52
08:24:22|28675.29
08:24:23|28675.29
08:24:24|28675.05
08:24:25|28674.69
08:24:26|28673.39
08:24:27|28672.52
08:24:28|28674.41
08:24:29|28675.83
08:24:30|28676.
08:24:31|28675.83
08:24:32|28673.
08:24:33|28673.
08:24:34|28673.
08:24:35|28673.
08:24:36|28673.92
08:24:37|28675.
08:24:38|28674.6
08:24:39|28669.99
08:24:40|28670.
08:24:41|28670.
08:24:42|28670.
08:24:43|28667.
08:24:44|28670.
08:24:45|28667.78
08:24:46|28670.95
08:24:47|28670.95
08:24:48|28670.95
08:24:49|28670.95
08:24:50|28668.01
08:24:52|28670.
08:24:53|28670.
08:24:54|28667.78
08:24:54|28667.79
08:24:56|28673.
08:24:57|28670.61
08:24:58|28670.62
08:24:58|28672.24
08:25:00|28675.68
08:25:01|28679.
08:25:02|28679.31
08:25:03|28677.07
08:25:04|28678.
08:25:05|28679.
08:25:06|28679.24
08:25:07|28679.29
08:25:08|28679.51
08:25:10|28680.
08:25:10|28683.
08:25:12|28681.93
08:25:12|28682.
08:25:14|28683.
08:25:15|28681.
08:25:15|28684.
08:25:16|28684.
08:25:18|28684.1
08:25:18|28685.66
08:25:19|28684.
08:25:20|28686.95
08:25:21|28685.55
08:25:23|28685.82
08:25:23|28688.
08:25:25|28688.43
08:25:25|28688.43
08:25:26|28688.38
08:25:27|28688.38
08:25:28|28688.38
08:25:29|28688.
08:25:31|28686.3
08:25:31|28685.01
08:25:32|28685.
08:25:34|28685.
08:25:34|28686.64
08:25:36|28686.64
08:25:36|28685.
08:25:37|28684.28
08:25:39|28685.
08:25:39|28685.
08:25:40|28685.
08:25:41|28686.
08:25:42|28686.
08:25:43|28682.66
08:25:44|28681.39
08:25:45|28681.08
08:25:47|28683.
08:25:47|28683.
08:25:48|28683.94
08:25:50|28683.94
08:25:50|28683.95
08:25:52|28683.95
08:25:53|28683.95
08:25:54|28681.16
08:25:55|28683.17
08:25:57|28682.
08:25:57|28682.
08:25:59|28682.
08:26:00|28682.
08:26:01|28682.38
08:26:01|28682.71
08:26:02|28681.84
08:26:03|28681.49
08:26:04|28681.5
08:26:05|28681.
08:26:06|28680.19
08:26:08|28680.19
08:26:08|28680.31
08:26:09|28680.31
08:26:11|28680.32
08:26:12|28680.32
08:26:13|28681.97
08:26:14|28681.97
08:26:15|28681.97
08:26:16|28679.5
08:26:16|28674.97
08:26:17|28674.97
08:26:18|28676.49
08:26:19|28677.5
08:26:21|28676.5
08:26:22|28676.97
08:26:23|28676.55
08:26:23|28681.1
08:26:25|28681.1
08:26:26|28681.1
08:26:26|28680.5
08:26:27|28686.95
08:26:28|28686.06
08:26:30|28686.16
08:26:31|28686.01
08:26:32|28686.01
08:26:33|28686.31
08:26:34|28686.31
08:26:34|28685.
08:26:36|28684.99
08:26:37|28681.
08:26:38|28683.48
08:26:38|28679.17
08:26:40|28679.17
08:26:40|28679.17
08:26:41|28678.79
08:26:42|28679.
08:26:43|28679.
08:26:45|28676.99
08:26:45|28676.99
08:26:47|28676.99
08:26:48|28674.89
08:26:49|28675.91
08:26:49|28677.
08:26:50|28676.03
08:26:52|28676.03
08:26:53|28674.89
08:26:54|28675.46
08:26:55|28673.46
08:26:56|28674.
08:26:57|28674.29
08:26:58|28674.99
08:26:59|28673.
08:27:00|28675.
08:27:01|28673.22
08:27:02|28673.22
08:27:03|28673.01
08:27:04|28673.
08:27:05|28674.
08:27:06|28671.02
08:27:07|28674.32
08:27:08|28671.
08:27:09|28674.
08:27:10|28673.91
08:27:11|28671.01
08:27:12|28673.71
08:27:13|28674.94
08:27:14|28673.
08:27:15|28673.
08:27:16|28673.
08:27:17|28673.35
08:27:18|28675.79
08:27:19|28678.5
08:27:20|28680.21
08:27:21|28679.21
08:27:22|28680.68
08:27:23|28680.1
08:27:24|28680.18
08:27:25|28682.
08:27:26|28683.01
08:27:27|28683.01
08:27:28|28683.01
08:27:29|28683.01
08:27:30|28677.66
08:27:31|28680.98
08:27:32|28685.
08:27:33|28682.99
08:27:34|28682.99
08:27:35|28682.8
08:27:36|28683.99
08:27:37|28682.49
08:27:38|28681.
08:27:39|28681.
08:27:40|28689.8
08:27:41|28689.8
08:27:42|28697.75
08:27:43|28697.76
08:27:44|28696.05
08:27:45|28696.75
08:27:46|28695.54
08:27:47|28694.96
08:27:49|28695.05
08:27:49|28695.05
08:27:50|28695.43
08:27:51|28695.43
08:27:52|28697.
08:27:54|28695.91
08:27:55|28697.68
08:27:56|28697.42
08:27:57|28697.41
08:27:59|28697.37
08:27:59|28697.41
08:28:00|28701.
08:28:01|28701.
08:28:02|28699.05
08:28:04|28701.
08:28:04|28699.07
08:28:06|28701.94
08:28:07|28700.
08:28:08|28700.
08:28:09|28700.
08:28:10|28700.
08:28:11|28700.
08:28:12|28700.
08:28:13|28701.98
08:28:14|28700.
08:28:15|28700.01
08:28:16|28700.01
08:28:17|28700.01
08:28:18|28702.
08:28:19|28705.
08:28:20|28705.64
08:28:21|28705.65
08:28:22|28705.85
08:28:23|28710.23
08:28:24|28708.26
08:28:25|28706.94
08:28:26|28707.
08:28:27|28707.
08:28:28|28707.
08:28:29|28707.
08:28:30|28709.7
08:28:31|28707.74
08:28:32|28707.74
08:28:33|28707.62
08:28:34|28707.03
08:28:35|28707.05
08:28:36|28707.05
08:28:37|28707.05
08:28:38|28701.69
08:28:39|28700.68
08:28:40|28703.98
08:28:41|28701.
08:28:42|28701.01
08:28:43|28701.
08:28:44|28702.96
08:28:45|28699.72
08:28:46|28696.62
08:28:47|28699.86
08:28:48|28699.86
08:28:49|28699.06
08:28:50|28699.
08:28:51|28693.87
08:28:52|28695.58
08:28:53|28696.61
08:28:54|28693.
08:28:55|28694.
08:28:57|28687.96
08:28:58|28683.22
08:28:59|28683.23
08:29:00|28683.99
08:29:01|28682.05
08:29:02|28681.
08:29:03|28681.
08:29:04|28682.01
08:29:05|28684.
08:29:06|28684.
08:29:07|28684.
08:29:08|28682.98
08:29:09|28692.99
08:29:10|28690.37
08:29:11|28690.36
08:29:12|28692.01
08:29:13|28701.4
08:29:14|28701.83
08:29:15|28702.29
08:29:16|28701.14
08:29:17|28699.78
08:29:18|28699.78
08:29:19|28698.48
08:29:21|28700.71
08:29:21|28700.66
08:29:22|28700.65
08:29:23|28700.65
08:29:24|28700.59
08:29:25|28702.5
08:29:26|28706.33
08:29:27|28707.88
08:29:28|28702.84
08:29:30|28704.11
08:29:30|28704.11
08:29:31|28704.2
08:29:32|28707.01
08:29:33|28707.01
08:29:34|28705.54
08:29:35|28707.
08:29:36|28707.05
08:29:37|28703.08
08:29:38|28704.16
08:29:39|28704.16
08:29:40|28703.79
08:29:41|28702.
08:29:42|28700.94
08:29:43|28701.66
08:29:44|28704.
08:29:45|28704.
08:29:46|28704.
08:29:47|28704.
08:29:48|28703.98
08:29:50|28703.01
08:29:51|28703.96
08:29:51|28703.04
08:29:52|28703.95
08:29:53|28703.95
08:29:54|28703.93
08:29:56|28702.01
08:29:57|28699.5
08:29:58|28699.51
08:29:59|28699.79
08:30:00|28696.54
08:30:01|28699.91
08:30:02|28696.54
08:30:04|28696.54
08:30:05|28698.61
08:30:05|28696.16
08:30:07|28698.44
08:30:08|28695.
08:30:09|28695.
08:30:10|28695.
08:30:11|28698.97
08:30:12|28701.46
08:30:12|28701.93
08:30:13|28699.77
08:30:15|28701.93
08:30:16|28701.93
08:30:17|28701.93
08:30:18|28698.97
08:30:18|28698.95
08:30:20|28698.95
08:30:21|28702.
08:30:22|28701.94
08:30:23|28703.17
08:30:24|28704.
08:30:25|28701.53
08:30:25|28703.62
08:30:27|28703.42
08:30:28|28705.2
08:30:29|28703.08
08:30:29|28705.2
08:30:31|28705.2
08:30:32|28706.
08:30:32|28706.
08:30:34|28703.51
08:30:35|28703.51
08:30:36|28703.
08:30:36|28705.1
08:30:38|28704.31
08:30:39|28702.95
08:30:40|28703.25
08:30:41|28703.
08:30:42|28704.
08:30:43|28704.09
08:30:44|28704.07
08:30:45|28704.07
08:30:46|28705.59
08:30:47|28704.33
08:30:48|28704.57
08:30:49|28704.57
08:30:50|28704.
08:30:51|28704.
08:30:51|28704.
08:30:53|28703.99
08:30:54|28692.65
08:30:55|28698.18
08:30:55|28696.89
08:30:57|28696.2
08:30:58|28696.2
08:31:00|28699.06
08:31:01|28696.99
08:31:02|28693.98
08:31:03|28694.51
08:31:04|28694.51
08:31:05|28694.06
08:31:06|28697.44
08:31:07|28697.97
08:31:08|28697.01
08:31:09|28697.01
08:31:11|28698.99
08:31:11|28698.99
08:31:13|28698.99
08:31:13|28698.
08:31:14|28698.
08:31:16|28694.11
08:31:16|28694.
08:31:17|28693.01
08:31:18|28694.5
08:31:19|28694.5
08:31:20|28693.03
08:31:22|28693.01
08:31:22|28695.75
08:31:23|28695.75
08:31:25|28695.69
08:31:25|28695.69
08:31:26|28695.63
08:31:27|28695.63
08:31:29|28692.34
08:31:29|28692.34
08:31:30|28693.
08:31:32|28693.
08:31:33|28693.61
08:31:33|28693.
08:31:34|28692.93
08:31:35|28691.
08:31:36|28689.
08:31:38|28692.68
08:31:38|28692.63
08:31:40|28692.42
08:31:41|28692.
08:31:42|28692.
08:31:42|28692.
08:31:43|28692.01
08:31:44|28693.79
08:31:45|28693.63
08:31:47|28693.5
08:31:47|28693.71
08:31:49|28693.73
08:31:49|28694.
08:31:50|28703.01
08:31:51|28702.
08:31:53|28703.02
08:31:53|28703.03
08:31:54|28703.03
08:31:55|28703.03
08:31:56|28697.42
08:31:58|28697.42
08:31:58|28696.
08:32:00|28698.69
08:32:01|28699.98
08:32:02|28699.04
08:32:03|28699.03
08:32:04|28697.
08:32:05|28700.97
08:32:06|28698.22
08:32:07|28698.22
08:32:08|28698.22
08:32:09|28697.
08:32:10|28701.
08:32:11|28702.54
08:32:12|28697.
08:32:13|28697.
08:32:14|28697.
08:32:15|28697.
08:32:16|28697.
08:32:17|28698.02
08:32:18|28699.
08:32:19|28699.
08:32:20|28699.
08:32:21|28699.
08:32:22|28697.95
08:32:23|28697.
08:32:24|28697.94
08:32:25|28697.94
08:32:26|28697.94
08:32:28|28697.99
08:32:28|28697.99
08:32:29|28697.99
08:32:30|28698.
08:32:31|28696.26
08:32:32|28696.26
08:32:33|28696.26
08:32:34|28696.26
08:32:35|28696.26
08:32:36|28696.26
08:32:37|28696.26
08:32:38|28698.05
08:32:39|28698.05
08:32:40|28698.09
08:32:41|28698.09
08:32:42|28698.09
08:32:43|28695.77
08:32:44|28695.77
08:32:45|28698.
08:32:46|28698.
08:32:47|28698.
08:32:48|28698.
08:32:49|28698.
08:32:50|28698.
08:32:51|28695.88
08:32:52|28694.02
08:32:53|28694.88
08:32:54|28694.01
08:32:55|28695.
08:32:56|28695.
08:32:57|28695.
08:32:59|28695.
08:32:59|28695.
08:33:01|28695.
08:33:02|28695.
08:33:03|28698.99
08:33:04|28694.
08:33:05|28696.02
08:33:06|28698.66
08:33:07|28699.
08:33:08|28696.02
08:33:09|28694.
08:33:10|28692.
08:33:11|28696.
08:33:12|28693.99
08:33:13|28693.99
08:33:14|28694.5
08:33:15|28694.5
08:33:16|28693.28
08:33:17|28693.28
08:33:17|28693.28
08:33:19|28695.
08:33:20|28695.
08:33:21|28695.
08:33:22|28692.01
08:33:23|28691.97
08:33:24|28691.
08:33:25|28689.97
08:33:26|28689.9
08:33:27|28689.84
08:33:28|28689.99
08:33:28|28688.48
08:33:29|28690.
08:33:31|28690.
08:33:32|28690.
08:33:32|28683.02
08:33:34|28683.6
08:33:34|28686.98
08:33:36|28686.99
08:33:37|28686.99
08:33:38|28683.28
08:33:38|28685.65
08:33:40|28685.99
08:33:41|28685.99
08:33:41|28685.99
08:33:43|28685.99
08:33:43|28683.
08:33:45|28685.94
08:33:46|28685.99
08:33:47|28687.11
08:33:48|28687.11
08:33:49|28687.11
08:33:49|28686.99
08:33:51|28686.99
08:33:51|28684.02
08:33:53|28684.02
08:33:54|28684.95
08:33:54|28685.
08:33:56|28681.
08:33:57|28680.99
08:33:57|28679.98
08:33:59|28679.07
08:34:00|28679.2
08:34:01|28679.81
08:34:03|28679.98
08:34:04|28679.97
08:34:05|28680.
08:34:06|28680.19
08:34:07|28676.5
08:34:08|28674.66
08:34:09|28675.
08:34:10|28675.53
08:34:11|28675.53
08:34:12|28675.1
08:34:13|28675.1
08:34:14|28675.1
08:34:15|28676.
08:34:16|28673.82
08:34:17|28670.03
08:34:18|28670.78
08:34:19|28673.19
08:34:20|28673.13
08:34:21|28673.13
08:34:22|28669.03
08:34:23|28673.19
08:34:24|28674.86
08:34:25|28671.05
08:34:26|28670.
08:34:27|28665.17
08:34:28|28669.
08:34:29|28668.
08:34:30|28667.9
08:34:31|28670.99
08:34:32|28670.41
08:34:33|28670.41
08:34:34|28666.99
08:34:35|28669.
08:34:36|28664.34
08:34:37|28666.
08:34:38|28667.
08:34:39|28664.7
08:34:40|28658.01
08:34:41|28660.38
08:34:42|28661.01
08:34:43|28660.93
08:34:44|28666.1
08:34:45|28666.1
08:34:46|28662.01
08:34:47|28659.81
08:34:48|28659.81
08:34:49|28659.81
08:34:50|28661.99
08:34:51|28661.95
08:34:52|28662.
08:34:53|28662.
08:34:54|28662.
08:34:55|28662.
08:34:56|28663.33
08:34:57|28663.48
08:34:58|28663.48
08:34:59|28664.
08:35:00|28664.
08:35:02|28663.99
08:35:03|28667.35
08:35:03|28666.7
08:35:05|28671.
08:35:06|28671.5
08:35:06|28670.4
08:35:08|28670.
08:35:09|28670.4
08:35:10|28670.4
08:35:11|28670.02
08:35:12|28671.3
08:35:13|28671.16
08:35:14|28671.08
08:35:15|28675.55
08:35:16|28673.
08:35:17|28677.34
08:35:17|28679.98
08:35:19|28677.
08:35:19|28677.02
08:35:21|28677.
08:35:22|28677.19
08:35:22|28677.19
08:35:23|28675.19
08:35:24|28674.47
08:35:26|28678.49
08:35:27|28676.
08:35:27|28676.02
08:35:29|28676.
08:35:30|28676.
08:35:31|28674.
08:35:32|28671.22
08:35:33|28674.
08:35:33|28673.35
08:35:35|28675.
08:35:36|28672.
08:35:37|28674.36
08:35:38|28674.55
08:35:39|28674.
08:35:40|28675.9
08:35:41|28671.
08:35:42|28671.
08:35:43|28670.01
08:35:44|28670.
08:35:45|28670.
08:35:46|28670.
08:35:47|28670.
08:35:48|28670.
08:35:49|28669.15
08:35:50|28668.
08:35:50|28664.
08:35:51|28663.99
08:35:53|28662.
08:35:54|28659.81
08:35:55|28659.31
08:35:56|28656.83
08:35:57|28653.82
08:35:58|28654.1
08:35:59|28654.3
08:36:00|28658.85
08:36:02|28656.92
08:36:03|28658.2
08:36:04|28657.37
08:36:06|28659.16
08:36:07|28659.16
08:36:07|28657.37
08:36:09|28654.72
08:36:09|28659.98
08:36:11|28657.36
08:36:12|28657.84
08:36:12|28661.62
08:36:13|28661.04
08:36:15|28661.3
08:36:15|28660.5
08:36:16|28657.52
08:36:17|28651.4
08:36:19|28650.
08:36:20|28642.4
08:36:21|28640.98
08:36:21|28640.94
08:36:22|28640.75
08:36:23|28638.43
08:36:25|28634.
08:36:25|28635.
08:36:27|28632.6
08:36:27|28624.7
08:36:29|28623.
08:36:29|28625.05
08:36:31|28622.99
08:36:32|28620.
08:36:33|28619.99
08:36:34|28625.08
08:36:35|28625.98
08:36:36|28624.49
08:36:36|28625.89
08:36:37|28621.97
08:36:39|28617.
08:36:40|28621.36
08:36:41|28615.71
08:36:42|28616.01
08:36:43|28616.
08:36:43|28620.
08:36:44|28618.5
08:36:46|28617.25
08:36:46|28614.66
08:36:48|28618.21
08:36:49|28621.3
08:36:50|28625.7
08:36:51|28627.
08:36:52|28629.01
08:36:53|28627.12
08:36:54|28631.63
08:36:54|28633.28
08:36:56|28631.58
08:36:56|28633.78
08:36:58|28632.2
08:36:59|28631.28
08:36:59|28631.58
08:37:00|28628.
08:37:02|28625.58
08:37:03|28626.85
08:37:05|28627.38
08:37:05|28624.02
08:37:06|28625.43
08:37:07|28620.98
08:37:08|28624.
08:37:09|28624.24
08:37:10|28621.98
08:37:12|28620.
08:37:12|28620.39
08:37:13|28620.02
08:37:15|28617.01
08:37:16|28622.
08:37:16|28620.93
08:37:18|28617.17
08:37:19|28621.37
08:37:20|28620.54
08:37:21|28625.42
08:37:21|28624.25
08:37:23|28623.01
08:37:23|28623.24
08:37:25|28623.02
08:37:26|28631.
08:37:27|28630.38
08:37:28|28632.76
08:37:29|28635.
08:37:29|28635.
08:37:31|28638.
08:37:32|28638.43
08:37:33|28642.5
08:37:33|28645.5
08:37:34|28645.15
08:37:35|28648.46
08:37:36|28645.37
08:37:37|28644.
08:37:38|28645.62
08:37:39|28643.68
08:37:40|28642.
08:37:42|28645.64
08:37:42|28646.
08:37:44|28650.3
08:37:44|28650.46
08:37:45|28652.62
08:37:46|28653.18
08:37:47|28652.62
08:37:48|28650.81
08:37:49|28652.01
08:37:50|28655.55
08:37:51|28652.58
08:37:52|28652.58
08:37:54|28651.5
08:37:54|28649.74
08:37:55|28647.38
08:37:56|28649.46
08:37:58|28649.46
08:37:58|28651.99
08:37:59|28653.
08:38:01|28654.
08:38:01|28656.
08:38:02|28653.3
08:38:03|28656.21
08:38:05|28660.5
08:38:06|28660.11
08:38:07|28660.19
08:38:08|28662.
08:38:09|28660.
08:38:10|28660.
08:38:10|28659.91
08:38:11|28659.98
08:38:13|28655.87
08:38:14|28657.5
08:38:15|28661.54
08:38:16|28660.22
08:38:17|28660.5
08:38:18|28663.5
08:38:19|28661.07
08:38:20|28661.29
08:38:21|28659.06
08:38:22|28658.82
08:38:23|28654.5
08:38:24|28659.15
08:38:26|28662.6
08:38:26|28663.52
08:38:27|28663.52
08:38:28|28659.78
08:38:29|28651.28
08:38:30|28653.
08:38:31|28653.17
08:38:32|28653.06
08:38:33|28653.01
08:38:34|28665.
08:38:35|28654.73
08:38:37|28654.51
08:38:37|28655.94
08:38:38|28652.
08:38:39|28648.5
08:38:40|28652.74
08:38:42|28651.23
08:38:42|28651.24
08:38:43|28652.26
08:38:44|28651.18
08:38:45|28654.98
08:38:46|28652.43
08:38:47|28651.73
08:38:49|28655.3
08:38:49|28648.5
08:38:50|28647.
08:38:51|28647.54
08:38:52|28647.53
08:38:53|28646.92
08:38:55|28646.59
08:38:55|28656.03
08:38:56|28655.13
08:38:57|28653.07
08:38:59|28653.72
08:38:59|28650.07
08:39:00|28653.01
08:39:01|28650.83
08:39:02|28642.51
08:39:03|28640.54
08:39:05|28645.76
08:39:06|28639.53
08:39:07|28641.66
08:39:08|28638.27
08:39:09|28638.
08:39:10|28640.01
08:39:11|28640.58
08:39:12|28641.01
08:39:13|28639.75
08:39:14|28639.5
08:39:15|28642.5
08:39:16|28643.54
08:39:17|28644.
08:39:18|28633.51
08:39:19|28635.22
08:39:20|28635.22
08:39:21|28634.8
08:39:22|28633.
08:39:23|28635.47
08:39:24|28635.47
08:39:25|28635.01
08:39:26|28637.99
08:39:27|28637.99
08:39:28|28637.
08:39:29|28637.
08:39:30|28635.01
08:39:31|28639.01
08:39:32|28638.98
08:39:33|28638.92
08:39:34|28638.89
08:39:35|28638.
08:39:36|28641.
08:39:38|28641.
08:39:38|28641.
08:39:39|28641.3
08:39:40|28640.43
08:39:42|28639.79
08:39:42|28642.01
08:39:43|28641.6
08:39:44|28641.6
08:39:45|28641.6
08:39:47|28640.86
08:39:48|28640.77
08:39:49|28640.77
08:39:50|28640.77
08:39:51|28640.77
08:39:52|28643.
08:39:53|28644.
08:39:54|28644.95
08:39:55|28643.43
08:39:56|28642.95
08:39:57|28638.19
08:39:58|28635.22
08:39:59|28635.22
08:40:00|28635.22
08:40:01|28642.
08:40:02|28638.83
08:40:03|28641.97
08:40:04|28641.86
08:40:05|28641.62
08:40:07|28640.01
08:40:07|28639.
08:40:09|28644.85
08:40:10|28644.85
08:40:11|28644.01
08:40:12|28646.44
08:40:13|28646.05
08:40:14|28647.01
08:40:15|28646.01
08:40:16|28646.01
08:40:17|28646.44
08:40:17|28641.
08:40:19|28642.81
08:40:20|28639.59
08:40:21|28639.98
08:40:22|28641.6
08:40:23|28638.
08:40:24|28636.
08:40:25|28639.99
08:40:26|28640.
08:40:27|28636.02
08:40:28|28639.
08:40:29|28636.4
08:40:30|28640.57
08:40:31|28637.36
08:40:32|28636.82
08:40:33|28635.01
08:40:34|28634.46
08:40:35|28633.
08:40:36|28632.74
08:40:37|28632.74
08:40:38|28633.01
08:40:40|28633.
08:40:40|28634.
08:40:41|28633.
08:40:42|28633.02
08:40:43|28633.2
08:40:44|28633.61
08:40:45|28632.
08:40:46|28634.35
08:40:47|28631.
08:40:49|28630.01
08:40:49|28632.2
08:40:50|28633.
08:40:51|28632.
08:40:52|28628.05
08:40:53|28628.11
08:40:54|28628.15
08:40:55|28628.15
08:40:57|28634.08
08:40:58|28632.29
08:40:58|28632.
08:40:59|28632.14
08:41:00|28630.
08:41:02|28630.62
08:41:03|28634.23
08:41:03|28627.63
08:41:04|28627.05
08:41:05|28629.01
08:41:06|28629.
08:41:08|28627.
08:41:09|28623.
08:41:10|28627.
08:41:12|28625.09
08:41:12|28623.49
08:41:13|28618.02
08:41:14|28620.
08:41:15|28622.99
08:41:16|28621.01
08:41:17|28622.18
08:41:18|28621.
08:41:19|28622.41
08:41:20|28620.
08:41:21|28620.41
08:41:23|28622.9
08:41:23|28622.89
08:41:24|28622.41
08:41:25|28621.85
08:41:26|28622.96
08:41:27|28610.
08:41:28|28614.05
08:41:30|28610.69
08:41:30|28610.26
08:41:31|28608.14
08:41:32|28609.49
08:41:34|28609.47
08:41:34|28607.39
08:41:35|28611.
08:41:36|28601.32
08:41:37|28601.12
08:41:38|28600.
08:41:39|28603.89
08:41:40|28605.6
08:41:41|28609.59
08:41:42|28602.12
08:41:43|28597.
08:41:44|28599.38
08:41:45|28604.99
08:41:47|28602.67
08:41:47|28600.65
08:41:48|28599.46
08:41:49|28598.43
08:41:50|28605.
08:41:51|28602.12
08:41:53|28608.
08:41:54|28607.71
08:41:55|28607.73
08:41:56|28609.16
08:41:57|28610.06
08:41:58|28607.69
08:41:59|28604.11
08:41:59|28604.37
08:42:01|28606.49
08:42:01|28607.99
08:42:02|28609.5
08:42:04|28607.85
08:42:04|28612.
08:42:06|28612.06
08:42:07|28615.5
08:42:08|28613.78
08:42:09|28615.15
08:42:11|28615.15
08:42:12|28615.06
08:42:13|28612.01
08:42:14|28608.
08:42:15|28611.
08:42:17|28609.05
08:42:17|28607.9
08:42:18|28610.99
08:42:19|28610.99
08:42:20|28606.32
08:42:21|28605.
08:42:22|28600.01
08:42:24|28600.
08:42:24|28600.99
08:42:25|28597.96
08:42:26|28597.96
08:42:27|28597.
08:42:28|28597.
08:42:29|28598.71
08:42:30|28598.82
08:42:31|28597.37
08:42:32|28596.
08:42:34|28597.45
08:42:35|28604.01
08:42:36|28602.
08:42:36|28606.
08:42:38|28602.
08:42:39|28603.66
08:42:40|28603.66
08:42:41|28605.99
08:42:42|28606.
08:42:43|28603.65
08:42:44|28607.99
08:42:45|28605.1
08:42:46|28603.
08:42:46|28603.84
08:42:48|28600.36
08:42:49|28600.42
08:42:50|28604.72
08:42:50|28600.11
08:42:51|28602.99
08:42:53|28600.88
08:42:54|28600.
08:42:55|28600.56
08:42:55|28600.84
08:42:57|28599.39
08:42:58|28597.01
08:42:59|28603.
08:43:00|28599.01
08:43:01|28604.78
08:43:02|28602.05
08:43:03|28604.46
08:43:04|28605.06
08:43:05|28604.38
08:43:06|28600.
08:43:07|28605.
08:43:09|28603.6
08:43:10|28604.
08:43:11|28602.5
08:43:12|28599.99
08:43:13|28600.6
08:43:14|28599.07
08:43:15|28599.44
08:43:16|28602.05
08:43:17|28602.01
08:43:18|28601.55
08:43:19|28599.01
08:43:20|28599.01
08:43:21|28599.02
08:43:22|28603.87
08:43:23|28602.51
08:43:24|28606.62
08:43:25|28603.06
08:43:26|28603.1
08:43:27|28604.
08:43:28|28603.23
08:43:29|28603.23
08:43:30|28603.23
08:43:31|28604.33
08:43:32|28603.23
08:43:33|28603.25
08:43:34|28603.23
08:43:35|28604.29
08:43:36|28605.
08:43:37|28604.
08:43:38|28604.
08:43:39|28603.06
08:43:40|28603.05
08:43:41|28603.05
08:43:42|28602.76
08:43:43|28603.29
08:43:44|28603.01
08:43:45|28603.01
08:43:46|28599.25
08:43:47|28598.
08:43:48|28600.16
08:43:49|28596.75
08:43:50|28597.
08:43:51|28597.
08:43:52|28603.94
08:43:53|28596.42
08:43:54|28598.85
08:43:55|28598.08
08:43:56|28599.24
08:43:57|28599.
08:43:58|28597.85
08:43:59|28601.26
08:44:00|28605.
08:44:01|28605.42
08:44:02|28603.32
08:44:03|28603.85
08:44:04|28600.2
08:44:05|28603.5
08:44:06|28601.14
08:44:07|28604.
08:44:08|28605.
08:44:09|28601.7
08:44:11|28598.83
08:44:11|28600.98
08:44:13|28597.31
08:44:14|28601.
08:44:15|28603.01
08:44:16|28598.
08:44:17|28597.01
08:44:18|28600.15
08:44:19|28596.46
08:44:20|28599.01
08:44:21|28599.
08:44:22|28596.02
08:44:23|28595.61
08:44:24|28596.02
08:44:25|28595.99
08:44:26|28598.
08:44:27|28598.
08:44:28|28592.48
08:44:29|28594.
08:44:30|28594.
08:44:31|28593.69
08:44:32|28592.13
08:44:33|28590.02
08:44:34|28592.02
08:44:35|28592.42
08:44:36|28588.
08:44:37|28591.02
08:44:38|28591.64
08:44:39|28593.72
08:44:40|28591.
08:44:41|28592.
08:44:42|28587.79
08:44:43|28585.
08:44:44|28590.
08:44:46|28584.35
08:44:46|28583.
08:44:47|28579.05
08:44:49|28578.06
08:44:49|28585.
08:44:50|28576.99
08:44:51|28587.1
08:44:52|28583.88
08:44:53|28593.8
08:44:54|28590.36
08:44:56|28595.
08:44:56|28594.98
08:44:57|28595.01
08:44:58|28594.
08:45:00|28593.67
08:45:00|28592.57
08:45:02|28589.7
08:45:02|28595.25
08:45:03|28595.
08:45:04|28596.02
08:45:05|28597.39
08:45:06|28595.78
08:45:07|28596.02
08:45:08|28593.92
08:45:09|28596.02
08:45:11|28596.36
08:45:12|28596.01
08:45:14|28598.88
08:45:15|28599.57
08:45:15|28599.61
08:45:16|28607.
08:45:17|28603.62
08:45:18|28607.31
08:45:19|28608.92
08:45:20|28605.09
08:45:21|28605.08
08:45:22|28608.
08:45:23|28605.58
08:45:25|28603.
08:45:26|28605.11
08:45:26|28607.
08:45:28|28608.
08:45:29|28605.6
08:45:30|28605.32
08:45:31|28605.32
08:45:32|28607.52
08:45:33|28600.
08:45:33|28603.47
08:45:34|28605.
08:45:36|28604.01
08:45:36|28607.98
08:45:38|28607.98
08:45:39|28597.47
08:45:40|28603.87
08:45:40|28602.01
08:45:42|28601.98
08:45:43|28603.
08:45:43|28604.61
08:45:45|28604.68
08:45:46|28606.
08:45:47|28604.68
08:45:48|28604.68
08:45:49|28607.
08:45:50|28605.01
08:45:51|28605.01
08:45:52|28600.
08:45:53|28600.
08:45:54|28602.13
08:45:55|28603.33
08:45:55|28603.
08:45:57|28604.81
08:45:58|28608.1
08:45:59|28605.85
08:46:01|28608.71
08:46:01|28607.24
08:46:02|28609.74
08:46:03|28607.25
08:46:04|28607.31
08:46:05|28607.
08:46:07|28607.46
08:46:07|28607.46
08:46:09|28606.01
08:46:10|28609.
08:46:10|28606.
08:46:12|28607.24
08:46:13|28607.24
08:46:14|28607.24
08:46:15|28607.58
08:46:16|28607.58
08:46:17|28606.
08:46:18|28606.13
08:46:20|28607.57
08:46:20|28607.32
08:46:21|28607.31
08:46:22|28607.32
08:46:23|28607.32
08:46:24|28607.24
08:46:25|28607.24
08:46:26|28605.
08:46:27|28607.32
08:46:28|28607.32
08:46:29|28607.32
08:46:30|28607.32
08:46:31|28606.18
08:46:32|28606.18
08:46:33|28606.72
08:46:34|28606.72
08:46:35|28606.78
08:46:36|28606.85
08:46:38|28606.86
08:46:38|28607.16
08:46:39|28607.16
08:46:40|28607.24
08:46:41|28608.
08:46:42|28606.
08:46:43|28607.26
08:46:44|28607.
08:46:45|28611.
08:46:46|28608.
08:46:47|28608.05
08:46:48|28607.21
08:46:49|28608.15
08:46:50|28610.98
08:46:51|28610.98
08:46:52|28608.05
08:46:53|28608.05
08:46:54|28608.05
08:46:55|28607.21
08:46:56|28607.21
08:46:57|28608.05
08:46:58|28606.02
08:46:59|28606.02
08:47:00|28607.23
08:47:01|28608.71
08:47:02|28608.71
08:47:03|28607.33
08:47:04|28607.37
08:47:05|28607.47
08:47:06|28607.47
08:47:07|28607.47
08:47:08|28611.
08:47:09|28611.
08:47:10|28608.21
08:47:11|28608.21
08:47:13|28608.01
08:47:13|28608.01
08:47:15|28611.94
08:47:16|28613.51
08:47:16|28614.52
08:47:18|28616.86
08:47:19|28615.
08:47:20|28607.86
08:47:21|28608.72
08:47:22|28611.14
08:47:23|28611.24
08:47:24|28613.
08:47:25|28613.
08:47:26|28614.5
08:47:27|28615.55
08:47:28|28615.51
08:47:29|28615.51
08:47:30|28615.5
08:47:31|28616.
08:47:32|28615.5
08:47:33|28615.
08:47:33|28615.
08:47:35|28615.
08:47:36|28617.5
08:47:37|28616.17
08:47:38|28616.17
08:47:39|28616.17
08:47:40|28614.
08:47:41|28614.94
08:47:42|28617.
08:47:43|28616.96
08:47:44|28617.26
08:47:45|28617.26
08:47:46|28614.94
08:47:47|28613.81
08:47:48|28617.5
08:47:49|28617.5
08:47:49|28617.26
08:47:50|28615.23
08:47:52|28616.05
08:47:53|28616.01
08:47:54|28616.01
08:47:54|28616.01
08:47:56|28616.01
08:47:57|28617.26
08:47:58|28617.26
08:47:59|28618.26
08:48:00|28616.01
08:48:01|28617.98
08:48:02|28617.95
08:48:03|28617.95
08:48:04|28617.95
08:48:05|28617.26
08:48:06|28616.51
08:48:07|28616.51
08:48:08|28618.65
08:48:09|28618.65
08:48:10|28617.51
08:48:11|28617.01
08:48:12|28617.01
08:48:13|28618.
08:48:15|28618.
08:48:15|28618.
08:48:16|28614.31
08:48:18|28616.99
08:48:19|28616.99
08:48:20|28610.
08:48:21|28617.
08:48:22|28615.2
08:48:23|28615.2
08:48:24|28617.
08:48:25|28616.
08:48:26|28616.1
08:48:27|28616.1
08:48:28|28616.18
08:48:29|28616.18
08:48:30|28616.18
08:48:31|28616.18
08:48:32|28617.
08:48:33|28617.
08:48:34|28617.
08:48:35|28618.
08:48:36|28616.45
08:48:37|28616.23
08:48:38|28618.38
08:48:39|28619.
08:48:40|28618.99
08:48:41|28621.01
08:48:42|28621.33
08:48:44|28623.91
08:48:44|28623.91
08:48:45|28623.92
08:48:46|28623.92
08:48:47|28623.92
08:48:48|28623.91
08:48:49|28623.91
08:48:50|28625.
08:48:52|28625.
08:48:52|28625.
08:48:53|28623.46
08:48:54|28621.01
08:48:55|28620.
08:48:56|28615.
08:48:57|28615.77
08:48:58|28618.
08:48:59|28614.11
08:49:00|28614.35
08:49:01|28611.14
08:49:03|28614.35
08:49:03|28610.
08:49:04|28611.1
08:49:05|28610.91
08:49:06|28610.
08:49:07|28610.
08:49:08|28610.
08:49:09|28610.
08:49:10|28610.
08:49:11|28609.5
08:49:12|28609.
08:49:13|28611.5
08:49:15|28609.5
08:49:16|28609.
08:49:17|28608.5
08:49:18|28612.
08:49:19|28609.
08:49:20|28612.5
08:49:21|28609.99
08:49:23|28610.14
08:49:24|28610.
08:49:25|28610.
08:49:26|28609.5
08:49:26|28609.5
08:49:28|28609.5
08:49:29|28611.01
08:49:30|28613.
08:49:31|28610.01
08:49:32|28610.01
08:49:33|28610.
08:49:34|28608.
08:49:35|28608.
08:49:36|28608.
08:49:37|28608.
08:49:38|28608.
08:49:39|28609.75
08:49:40|28610.78
08:49:41|28610.78
08:49:42|28610.78
08:49:43|28610.78
08:49:44|28609.76
08:49:45|28609.76
08:49:46|28609.76
08:49:47|28609.8
08:49:48|28609.8
08:49:49|28612.79
08:49:50|28610.34
08:49:51|28610.34
08:49:52|28610.87
08:49:53|28610.5
08:49:54|28609.5
08:49:55|28611.5
08:49:56|28609.76
08:49:58|28609.76
08:49:58|28610.79
08:49:59|28610.
08:50:00|28610.19
08:50:01|28610.01
08:50:03|28610.36
08:50:03|28607.5
08:50:04|28607.5
08:50:05|28609.76
08:50:07|28609.76
08:50:08|28609.
08:50:08|28609.5
08:50:09|28609.76
08:50:10|28609.76
08:50:11|28609.76
08:50:13|28608.14
08:50:13|28609.14
08:50:14|28609.75
08:50:16|28609.5
08:50:16|28609.5
08:50:18|28609.5
08:50:20|28610.01
08:50:20|28610.01
08:50:21|28610.5
08:50:22|28610.
08:50:24|28610.
08:50:24|28610.
08:50:25|28610.
08:50:26|28610.
08:50:27|28610.52
08:50:28|28610.51
08:50:29|28602.01
08:50:30|28604.65
08:50:31|28604.52
08:50:32|28605.
08:50:33|28603.01
08:50:34|28605.79
08:50:35|28607.48
08:50:36|28604.58
08:50:37|28602.57
08:50:38|28604.59
08:50:39|28602.69
08:50:40|28604.59
08:50:41|28606.23
08:50:42|28605.1
08:50:43|28604.63
08:50:44|28604.59
08:50:46|28604.5
08:50:46|28607.03
08:50:47|28606.57
08:50:48|28607.43
08:50:49|28606.79
08:50:51|28607.45
08:50:51|28606.76
08:50:53|28606.76
08:50:53|28606.5
08:50:54|28606.76
08:50:56|28610.
08:50:56|28607.24
08:50:57|28607.17
08:50:58|28613.59
08:50:59|28613.04
08:51:00|28615.05
08:51:01|28613.5
08:51:03|28615.05
08:51:04|28613.5
08:51:05|28614.01
08:51:06|28614.01
08:51:07|28614.01
08:51:08|28612.5
08:51:08|28612.
08:51:09|28612.
08:51:11|28612.
08:51:11|28609.51
08:51:13|28609.51
08:51:14|28609.5
08:51:15|28609.51
08:51:16|28610.02
08:51:17|28609.05
08:51:18|28612.
08:51:19|28612.
08:51:20|28610.01
08:51:21|28610.
08:51:22|28609.
08:51:23|28608.5
08:51:24|28610.47
08:51:25|28610.5
08:51:26|28609.5
08:51:27|28609.5
08:51:28|28609.5
08:51:29|28609.5
08:51:30|28609.5
08:51:31|28609.5
08:51:32|28609.5
08:51:33|28607.6
08:51:34|28607.6
08:51:35|28608.61
08:51:36|28608.61
08:51:37|28608.61
08:51:39|28609.51
08:51:39|28608.5
08:51:40|28609.4
08:51:41|28608.01
08:51:42|28608.01
08:51:43|28609.44
08:51:44|28609.44
08:51:45|28609.43
08:51:46|28609.43
08:51:47|28609.43
08:51:48|28609.43
08:51:50|28609.43
08:51:50|28609.97
08:51:51|28609.97
08:51:52|28604.82
08:51:53|28607.28
08:51:54|28605.09
08:51:55|28607.5
08:51:56|28607.5
08:51:57|28607.5
08:51:58|28607.5
08:51:59|28607.5
08:52:00|28605.
08:52:01|28606.94
08:52:02|28605.13
08:52:03|28606.5
08:52:04|28604.87
08:52:06|28603.
08:52:06|28603.49
08:52:07|28603.5
08:52:08|28603.5
08:52:09|28601.91
08:52:10|28602.47
08:52:11|28604.
08:52:12|28604.
08:52:13|28604.
08:52:14|28604.5
08:52:15|28604.
08:52:16|28601.42
08:52:17|28600.56
08:52:19|28600.52
08:52:20|28600.5
08:52:21|28602.91
08:52:22|28600.5
08:52:23|28600.5
08:52:24|28597.5
08:52:25|28597.64
08:52:26|28598.
08:52:27|28597.
08:52:28|28598.
08:52:29|28598.84
08:52:30|28597.
08:52:31|28595.01
08:52:32|28596.
08:52:33|28595.01
08:52:34|28598.59
08:52:35|28598.85
08:52:36|28596.
08:52:37|28596.
08:52:38|28595.
08:52:39|28592.
08:52:40|28593.34
08:52:42|28594.
08:52:42|28594.71
08:52:43|28592.19
08:52:44|28593.78
08:52:46|28594.21
08:52:46|28593.
08:52:47|28591.43
08:52:48|28595.
08:52:49|28591.
08:52:50|28595.
08:52:51|28594.57
08:52:52|28595.
08:52:53|28594.01
08:52:54|28594.01
08:52:55|28593.11
08:52:56|28593.11
08:52:57|28593.11
08:52:58|28594.5
08:53:00|28595.
08:53:01|28593.99
08:53:02|28593.11
08:53:03|28594.5
08:53:04|28594.99
08:53:05|28595.
08:53:06|28593.12
08:53:07|28603.41
08:53:08|28601.04
08:53:08|28599.54
08:53:09|28603.56
08:53:11|28610.78
08:53:12|28609.68
08:53:13|28608.
08:53:14|28603.58
08:53:15|28608.
08:53:15|28603.01
08:53:17|28607.
08:53:18|28606.
08:53:20|28605.
08:53:20|28605.74
08:53:21|28607.63
08:53:22|28606.23
08:53:23|28609.
08:53:24|28605.
08:53:25|28614.3
08:53:26|28613.63
08:53:28|28612.01
08:53:28|28612.21
08:53:29|28613.
08:53:30|28613.52
08:53:31|28622.5
08:53:33|28622.01
08:53:33|28623.32
08:53:35|28623.32
08:53:35|28623.32
08:53:36|28625.5
08:53:37|28624.53
08:53:38|28624.58
08:53:39|28622.62
08:53:41|28624.01
08:53:41|28625.52
08:53:43|28624.03
08:53:43|28624.03
08:53:45|28625.47
08:53:46|28625.47
08:53:46|28625.53
08:53:48|28625.52
08:53:48|28625.
08:53:50|28622.22
08:53:51|28622.
08:53:52|28623.
08:53:52|28623.
08:53:53|28625.53
08:53:55|28625.53
08:53:55|28624.15
08:53:57|28628.
08:53:57|28626.96
08:53:58|28630.
08:53:59|28626.01
08:54:00|28626.68
08:54:02|28620.
08:54:02|28626.99
08:54:03|28625.
08:54:04|28626.01
08:54:06|28627.
08:54:06|28630.
08:54:07|28629.22
08:54:08|28628.
08:54:09|28628.48
08:54:11|28628.49
08:54:11|28634.5
08:54:12|28631.09
08:54:13|28633.22
08:54:14|28633.
08:54:15|28634.5
08:54:16|28632.
08:54:17|28634.5
08:54:18|28633.
08:54:19|28633.
08:54:21|28634.5
08:54:22|28635.01
08:54:23|28636.
08:54:24|28636.
08:54:25|28635.99
08:54:26|28636.
08:54:27|28638.1
08:54:28|28635.01
08:54:29|28639.5
08:54:30|28637.01
08:54:31|28637.
08:54:32|28638.05
08:54:33|28638.
08:54:34|28638.15
08:54:35|28635.05
08:54:36|28637.01
08:54:37|28640.
08:54:39|28639.8
08:54:40|28638.
08:54:40|28638.
08:54:41|28639.05
08:54:42|28640.02
08:54:43|28637.36
08:54:45|28636.01
08:54:46|28636.06
08:54:46|28636.06
08:54:47|28636.3
08:54:49|28639.
08:54:49|28639.
08:54:50|28639.
08:54:52|28636.96
08:54:52|28636.01
08:54:53|28635.
08:54:55|28636.62
08:54:56|28637.32
08:54:56|28637.32
08:54:57|28635.2
08:54:58|28637.01
08:54:59|28637.05
08:55:00|28636.05
08:55:01|28636.06
08:55:02|28637.96
08:55:03|28636.
08:55:04|28636.42
08:55:05|28638.
08:55:07|28636.01
08:55:07|28635.
08:55:08|28638.
08:55:09|28629.01
08:55:10|28630.8
08:55:11|28632.
08:55:12|28630.18
08:55:13|28630.99
08:55:14|28630.49
08:55:15|28633.
08:55:16|28630.01
08:55:18|28626.
08:55:18|28628.
08:55:19|28626.63
08:55:21|28621.61
08:55:22|28620.24
08:55:23|28620.
08:55:24|28621.99
08:55:25|28620.82
08:55:26|28622.
08:55:27|28620.82
08:55:28|28623.
08:55:29|28623.
08:55:31|28620.82
08:55:31|28623.
08:55:32|28623.
08:55:34|28620.82
08:55:35|28619.82
08:55:36|28620.
08:55:36|28620.8
08:55:38|28620.8
08:55:38|28620.82
08:55:39|28621.
08:55:40|28619.01
08:55:42|28619.
08:55:42|28619.
08:55:43|28619.98
08:55:45|28617.09
08:55:46|28619.8
08:55:47|28620.01
08:55:48|28616.
08:55:48|28618.
08:55:49|28617.99
08:55:50|28622.97
08:55:51|28619.
08:55:52|28618.08
08:55:53|28620.5
08:55:55|28620.5
08:55:56|28618.51
08:55:57|28618.52
08:55:57|28618.53
08:55:59|28619.
08:55:59|28614.1
08:56:00|28613.24
08:56:02|28613.21
08:56:02|28612.99
08:56:03|28611.
08:56:05|28611.05
08:56:05|28615.75
08:56:06|28615.75
08:56:07|28614.11
08:56:08|28614.06
08:56:10|28614.12
08:56:11|28614.03
08:56:11|28615.05
08:56:12|28618.07
08:56:14|28618.02
08:56:15|28618.02
08:56:16|28616.11
08:56:17|28616.11
08:56:18|28616.
08:56:19|28616.
08:56:20|28616.
08:56:20|28612.
08:56:22|28611.01
08:56:23|28613.02
08:56:24|28613.
08:56:25|28612.01
08:56:26|28612.83
08:56:28|28615.99
08:56:28|28613.03
08:56:29|28613.03
08:56:30|28613.24
08:56:31|28612.
08:56:32|28612.
08:56:33|28613.
08:56:34|28612.89
08:56:35|28613.
08:56:36|28612.89
08:56:37|28612.89
08:56:39|28613.86
08:56:40|28611.
08:56:40|28606.24
08:56:41|28606.98
08:56:42|28605.39
08:56:44|28606.94
08:56:44|28604.57
08:56:45|28605.04
08:56:47|28605.04
08:56:48|28603.25
08:56:49|28604.47
08:56:50|28608.
08:56:50|28606.65
08:56:51|28606.66
08:56:52|28602.34
08:56:53|28605.99
08:56:55|28605.99
08:56:56|28608.
08:56:56|28608.
08:56:57|28605.1
08:56:58|28606.1
08:56:59|28606.04
08:57:00|28606.1
08:57:02|28602.01
08:57:02|28601.
08:57:03|28601.87
08:57:04|28604.
08:57:05|28604.
08:57:07|28603.91
08:57:08|28601.13
08:57:08|28600.82
08:57:09|28600.86
08:57:10|28600.88
08:57:12|28600.91
08:57:12|28605.
08:57:13|28600.01
08:57:14|28601.98
08:57:15|28600.82
08:57:17|28600.82
08:57:17|28604.99
08:57:18|28603.99
08:57:19|28605.
08:57:20|28601.45
08:57:22|28601.46
08:57:23|28601.22
08:57:24|28600.82
08:57:26|28600.01
08:57:27|28600.06
08:57:28|28600.82
08:57:29|28600.01
08:57:30|28600.01
08:57:31|28598.06
08:57:32|28597.74
08:57:33|28596.03
08:57:34|28595.
08:57:35|28592.2
08:57:36|28596.1
08:57:37|28596.1
08:57:38|28596.1
08:57:39|28596.24
08:57:40|28593.
08:57:41|28596.
08:57:42|28596.29
08:57:43|28594.
08:57:44|28595.57
08:57:45|28595.59
08:57:46|28594.
08:57:47|28595.
08:57:48|28591.21
08:57:49|28591.03
08:57:50|28591.01
08:57:51|28593.89
08:57:51|28593.87
08:57:53|28593.84
08:57:54|28593.84
08:57:55|28593.57
08:57:56|28593.
08:57:56|28592.13
08:57:58|28592.
08:57:59|28592.
08:58:00|28591.01
08:58:01|28591.01
08:58:02|28591.99
08:58:02|28591.99
08:58:04|28592.34
08:58:05|28591.01
08:58:06|28591.01
08:58:07|28591.01
08:58:08|28592.99
08:58:09|28592.99
08:58:10|28593.57
08:58:11|28593.89
08:58:11|28593.28
08:58:13|28593.48
08:58:14|28592.
08:58:15|28591.01
08:58:16|28593.
08:58:17|28593.
08:58:18|28590.48
08:58:18|28590.
08:58:19|28586.99
08:58:21|28584.52
08:58:21|28585.06
08:58:23|28585.06
08:58:24|28584.52
08:58:25|28585.06
08:58:27|28585.06
08:58:27|28586.19
08:58:28|28586.19
08:58:30|28587.71
08:58:31|28587.
08:58:32|28586.
08:58:32|28587.
08:58:34|28586.01
08:58:35|28586.01
08:58:36|28586.01
08:58:36|28586.01
08:58:37|28584.52
08:58:38|28586.69
08:58:39|28584.38
08:58:40|28585.39
08:58:41|28587.
08:58:42|28583.01
08:58:44|28581.5
08:58:45|28577.
08:58:45|28573.
08:58:46|28572.94
08:58:48|28567.76
08:58:48|28569.3
08:58:49|28570.53
08:58:51|28567.23
08:58:51|28567.32
08:58:53|28567.99
08:58:54|28572.61
08:58:55|28573.72
08:58:55|28573.15
08:58:57|28579.99
08:58:58|28584.
08:58:58|28585.47
08:58:59|28582.74
08:59:00|28583.68
08:59:01|28588.44
08:59:02|28588.
08:59:03|28589.44
08:59:04|28589.96
08:59:05|28588.31
08:59:06|28590.28
08:59:07|28592.
08:59:08|28592.93
08:59:09|28590.64
08:59:10|28591.33
08:59:12|28592.85
08:59:12|28591.33
08:59:13|28589.5
08:59:14|28591.33
08:59:15|28589.
08:59:16|28595.
08:59:17|28595.29
08:59:18|28591.86
08:59:20|28592.19
08:59:20|28596.
08:59:21|28592.01
08:59:22|28588.33
08:59:23|28588.51
08:59:25|28591.98
08:59:26|28590.99
08:59:27|28590.
08:59:28|28590.99
08:59:29|28582.12
08:59:30|28582.2
08:59:31|28582.
08:59:32|28585.42
08:59:33|28586.59
08:59:34|28586.91
08:59:35|28586.59
08:59:36|28591.85
08:59:37|28591.85
08:59:38|28586.58
08:59:39|28584.75
08:59:40|28585.97
08:59:41|28584.
08:59:42|28584.
08:59:43|28583.21
08:59:44|28583.3
08:59:45|28578.85
08:59:47|28578.04
08:59:47|28578.04
08:59:48|28576.75
08:59:49|28574.07
08:59:50|28571.43
08:59:51|28570.
08:59:53|28568.88
08:59:53|28570.
08:59:55|28569.
08:59:56|28570.05
08:59:56|28571.
08:59:57|28572.53
08:59:58|28570.
08:59:59|28568.99
09:00:00|28571.6
09:00:02|28571.38
09:00:02|28573.08
09:00:04|28568.99
09:00:04|28571.39
09:00:05|28570.81
09:00:07|28570.
09:00:07|28571.2
09:00:09|28570.26
09:00:09|28573.71
09:00:10|28570.95
09:00:11|28570.77
09:00:12|28572.06
09:00:13|28573.65
09:00:14|28575.
09:00:15|28570.84
09:00:16|28573.14
09:00:18|28570.7
09:00:18|28572.1
09:00:19|28570.03
09:00:20|28571.05
09:00:21|28570.29
09:00:22|28573.85
09:00:23|28574.48
09:00:25|28574.46
09:00:26|28573.49
09:00:27|28577.73
09:00:29|28578.04
09:00:30|28577.5
09:00:30|28577.49
09:00:31|28577.5
09:00:33|28577.48
09:00:33|28576.
09:00:35|28576.
09:00:35|28576.
09:00:36|28577.29
09:00:38|28577.29
09:00:39|28577.29
09:00:39|28577.29
09:00:40|28576.5
09:00:41|28576.
09:00:42|28557.
09:00:44|28558.12
09:00:45|28558.32
09:00:46|28557.06
09:00:46|28567.23
09:00:48|28567.57
09:00:48|28568.82
09:00:49|28564.5
09:00:51|28560.01
09:00:51|28561.43
09:00:53|28562.04
09:00:53|28557.39
09:00:55|28560.
09:00:56|28556.9
09:00:56|28561.45
09:00:58|28562.97
09:00:58|28560.07
09:00:59|28564.18
09:01:00|28568.
09:01:01|28567.99
09:01:02|28564.
09:01:03|28561.22
09:01:04|28561.36
09:01:05|28564.48
09:01:07|28560.
09:01:07|28562.22
09:01:08|28562.43
09:01:09|28561.
09:01:10|28563.17
09:01:11|28563.11
09:01:13|28561.01
09:01:13|28561.01
09:01:14|28563.74
09:01:15|28561.01
09:01:16|28560.01
09:01:17|28562.
09:01:18|28560.5
09:01:19|28560.51
09:01:21|28567.01
09:01:21|28568.
09:01:22|28567.07
09:01:24|28567.48
09:01:24|28561.33
09:01:25|28564.5
09:01:27|28563.
09:01:28|28558.99
09:01:29|28565.01
09:01:30|28563.01
09:01:31|28562.09
09:01:32|28562.14
09:01:33|28562.14
09:01:34|28562.5
09:01:36|28562.43
09:01:36|28562.93
09:01:38|28563.69
09:01:39|28563.
09:01:39|28564.28
09:01:40|28562.09
09:01:42|28564.49
09:01:42|28566.01
09:01:44|28565.49
09:01:45|28565.76
09:01:46|28565.49
09:01:46|28565.49
09:01:48|28566.46
09:01:49|28566.46
09:01:49|28566.49
09:01:51|28566.5
09:01:52|28565.45
09:01:53|28565.48
09:01:53|28565.55
09:01:55|28569.5
09:01:56|28570.
09:01:56|28568.51
09:01:58|28572.32
09:01:59|28573.65
09:02:00|28572.63
09:02:01|28565.21
09:02:02|28564.26
09:02:03|28565.12
09:02:04|28573.01
09:02:05|28588.
09:02:06|28584.22
09:02:07|28573.44
09:02:08|28577.85
09:02:09|28578.
09:02:10|28577.
09:02:11|28579.
09:02:12|28579.
09:02:13|28575.
09:02:14|28576.
09:02:15|28580.5
09:02:16|28580.5
09:02:17|28579.
09:02:18|28583.36
09:02:19|28581.5
09:02:20|28583.06
09:02:21|28582.41
09:02:22|28575.01
09:02:23|28581.
09:02:24|28586.
09:02:25|28581.5
09:02:26|28579.51
09:02:27|28577.01
09:02:29|28577.17
09:02:30|28573.51
09:02:31|28573.51
09:02:32|28576.5
09:02:33|28576.49
09:02:33|28576.49
09:02:35|28575.7
09:02:36|28577.
09:02:36|28575.01
09:02:37|28575.01
09:02:39|28576.84
09:02:40|28575.07
09:02:41|28575.07
09:02:42|28575.07
09:02:44|28575.07
09:02:44|28575.07
09:02:45|28575.07
09:02:46|28575.51
09:02:47|28576.84
09:02:48|28576.84
09:02:49|28577.
09:02:50|28572.5
09:02:51|28572.5
09:02:53|28572.
09:02:54|28572.01
09:02:55|28573.04
09:02:56|28573.04
09:02:57|28571.01
09:02:58|28568.
09:02:59|28567.01
09:03:00|28566.01
09:03:01|28564.
09:03:02|28562.44
09:03:03|28566.
09:03:04|28567.06
09:03:05|28565.01
09:03:06|28564.
09:03:07|28563.52
09:03:08|28563.
09:03:09|28565.
09:03:10|28559.19
09:03:11|28559.
09:03:12|28562.
09:03:13|28562.24
09:03:14|28565.72
09:03:15|28564.01
09:03:16|28564.
09:03:17|28566.99
09:03:18|28566.08
09:03:19|28569.6
09:03:20|28572.14
09:03:21|28572.44
09:03:22|28572.14
09:03:23|28572.
09:03:24|28562.56
09:03:25|28560.59
09:03:26|28561.18
09:03:27|28566.73
09:03:28|28567.56
09:03:30|28563.43
09:03:30|28563.99
09:03:31|28563.99
09:03:32|28563.51
09:03:33|28563.51
09:03:34|28564.
09:03:35|28565.
09:03:36|28564.93
09:03:37|28565.99
09:03:38|28557.71
09:03:39|28558.31
09:03:40|28556.13
09:03:41|28556.21
09:03:42|28552.71
09:03:43|28549.26
09:03:44|28551.
09:03:46|28549.56
09:03:46|28542.5
09:03:47|28538.74
09:03:49|28532.99
09:03:49|28532.99
09:03:50|28541.87
09:03:52|28539.01
09:03:52|28542.
09:03:53|28548.01
09:03:54|28546.62
09:03:56|28552.76
09:03:56|28556.83
09:03:57|28552.05
09:03:59|28552.43
09:04:00|28560.01
09:04:00|28561.93
09:04:01|28559.83
09:04:02|28559.74
09:04:03|28558.
09:04:05|28557.87
09:04:05|28557.
09:04:06|28554.41
09:04:07|28553.85
09:04:09|28545.73
09:04:09|28546.41
09:04:10|28544.13
09:04:11|28539.53
09:04:12|28534.5
09:04:14|28534.5
09:04:14|28530.47
09:04:15|28520.
09:04:17|28517.41
09:04:17|28510.
09:04:19|28513.98
09:04:19|28510.01
09:04:20|28518.47
09:04:21|28520.
09:04:22|28514.51
09:04:23|28518.86
09:04:24|28522.
09:04:25|28510.27
09:04:26|28515.01
09:04:28|28514.
09:04:29|28516.43
09:04:30|28515.06
09:04:31|28516.43
09:04:32|28515.92
09:04:34|28515.12
09:04:34|28515.06
09:04:35|28515.9
09:04:36|28517.99
09:04:37|28516.32
09:04:38|28521.44
09:04:39|28516.57
09:04:41|28516.58
09:04:41|28533.
09:04:42|28537.13
09:04:43|28542.
09:04:44|28540.
09:04:46|28532.27
09:04:46|28540.
09:04:47|28538.1
09:04:48|28536.32
09:04:49|28536.04
09:04:50|28537.2
09:04:51|28543.86
09:04:52|28546.
09:04:53|28548.01
09:04:54|28545.22
09:04:55|28546.11
09:04:57|28549.93
09:04:57|28551.99
09:04:58|28546.09
09:04:59|28546.
09:05:00|28559.
09:05:01|28556.95
09:05:02|28556.01
09:05:03|28556.09
09:05:04|28546.99
09:05:05|28532.35
09:05:06|28532.
09:05:08|28550.
09:05:08|28528.19
09:05:09|28534.65
09:05:10|28520.09
09:05:11|28519.27
09:05:12|28519.39
09:05:13|28519.39
09:05:14|28516.58
09:05:15|28516.5
09:05:16|28518.56
09:05:17|28518.48
09:05:18|28510.01
09:05:19|28510.
09:05:20|28510.01
09:05:21|28510.
09:05:22|28517.99
09:05:23|28515.57
09:05:24|28519.23
09:05:25|28520.99
09:05:26|28519.01
09:05:27|28521.
09:05:28|28524.78
09:05:29|28527.
09:05:31|28532.43
09:05:32|28534.91
09:05:33|28527.99
09:05:34|28527.01
09:05:35|28532.07
09:05:36|28532.06
09:05:37|28530.28
09:05:38|28532.37
09:05:39|28531.94
09:05:40|28515.99
09:05:42|28514.83
09:05:42|28516.21
09:05:43|28512.23
09:05:45|28514.29
09:05:45|28516.62
09:05:47|28516.27
09:05:48|28515.75
09:05:48|28517.97
09:05:50|28518.97
09:05:50|28517.99
09:05:51|28530.
09:05:53|28530.65
09:05:54|28530.87
09:05:55|28535.
09:05:55|28534.19
09:05:57|28523.8
09:05:58|28523.51
09:05:58|28517.67
09:06:00|28523.52
09:06:00|28535.
09:06:01|28536.
09:06:02|28538.
09:06:04|28543.2
09:06:05|28546.18
09:06:06|28547.45
09:06:07|28546.42
09:06:08|28550.87
09:06:08|28548.
09:06:10|28549.5
09:06:11|28549.5
09:06:12|28540.5
09:06:13|28540.57
09:06:13|28546.43
09:06:14|28540.
09:06:16|28549.5
09:06:16|28543.5
09:06:18|28542.64
09:06:18|28542.64
09:06:20|28546.5
09:06:20|28535.99
09:06:22|28535.99
09:06:23|28534.61
09:06:24|28536.
09:06:24|28536.
09:06:25|28532.
09:06:26|28534.07
09:06:28|28534.07
09:06:28|28535.66
09:06:30|28537.08
09:06:30|28532.62
09:06:32|28534.5
09:06:34|28533.99
09:06:34|28534.
09:06:35|28534.
09:06:36|28534.
09:06:37|28534.
09:06:38|28534.05
09:06:39|28535.1
09:06:40|28535.1
09:06:41|28539.6
09:06:42|28541.96
09:06:43|28541.
09:06:44|28541.
09:06:45|28541.
09:06:47|28545.2
09:06:47|28546.
09:06:48|28542.94
09:06:50|28541.6
09:06:51|28545.
09:06:51|28544.83
09:06:52|28544.83
09:06:53|28545.
09:06:55|28547.94
09:06:55|28544.
09:06:56|28540.55
09:06:57|28540.55
09:06:59|28544.
09:06:59|28543.97
09:07:01|28542.
09:07:01|28541.99
09:07:02|28544.53
09:07:03|28545.
09:07:04|28545.
09:07:05|28548.
09:07:06|28546.01
09:07:07|28549.
09:07:08|28551.68
09:07:09|28549.04
09:07:11|28550.
09:07:11|28554.18
09:07:13|28554.19
09:07:13|28554.18
09:07:14|28555.26
09:07:15|28560.
09:07:16|28559.61
09:07:17|28557.1
09:07:18|28554.
09:07:19|28551.78
09:07:20|28555.
09:07:22|28554.
09:07:22|28553.6
09:07:23|28558.22
09:07:24|28557.01
09:07:25|28557.01
09:07:27|28557.
09:07:27|28557.
09:07:28|28557.01
09:07:29|28557.02
09:07:31|28557.31
09:07:31|28559.89
09:07:33|28557.62
09:07:34|28558.1
09:07:35|28560.66
09:07:37|28559.
09:07:38|28562.54
09:07:39|28559.
09:07:40|28559.44
09:07:41|28562.19
09:07:42|28565.66
09:07:43|28559.18
09:07:44|28562.01
09:07:45|28563.
09:07:46|28565.98
09:07:47|28557.02
09:07:48|28560.24
09:07:49|28555.01
09:07:50|28556.
09:07:51|28557.05
09:07:52|28556.49
09:07:53|28556.
09:07:54|28556.
09:07:55|28556.35
09:07:56|28558.
09:07:56|28555.
09:07:58|28555.
09:07:59|28555.
09:08:00|28558.
09:08:00|28558.87
09:08:02|28559.7
09:08:03|28553.24
09:08:04|28555.9
09:08:05|28558.
09:08:06|28555.15
09:08:07|28556.
09:08:08|28556.6
09:08:09|28556.
09:08:10|28555.21
09:08:11|28553.
09:08:12|28557.43
09:08:13|28556.
09:08:13|28557.37
09:08:15|28559.
09:08:15|28559.
09:08:16|28559.
09:08:17|28559.
09:08:18|28553.
09:08:20|28561.
09:08:21|28557.96
09:08:21|28559.
09:08:23|28561.38
09:08:23|28561.05
09:08:25|28561.02
09:08:26|28554.01
09:08:27|28557.
09:08:28|28555.03
09:08:29|28556.98
09:08:30|28556.98
09:08:31|28557.73
09:08:32|28557.73
09:08:33|28557.73
09:08:34|28555.05
09:08:35|28555.85
09:08:37|28559.
09:08:38|28557.82
09:08:39|28557.78
09:08:40|28557.78
09:08:40|28557.78
09:08:42|28555.
09:08:43|28550.01
09:08:44|28547.93
09:08:45|28549.99
09:08:46|28550.59
09:08:46|28550.59
09:08:48|28549.99
09:08:49|28537.51
09:08:50|28538.81
09:08:51|28538.82
09:08:52|28538.82
09:08:53|28539.16
09:08:54|28543.51
09:08:55|28549.5
09:08:56|28544.01
09:08:57|28544.
09:08:58|28542.86
09:08:59|28545.01
09:09:00|28544.01
09:09:01|28543.19
09:09:02|28549.35
09:09:04|28542.84
09:09:04|28541.
09:09:05|28544.
09:09:06|28544.
09:09:07|28544.
09:09:08|28544.
09:09:09|28542.84
09:09:10|28542.84
09:09:12|28543.91
09:09:12|28548.
09:09:13|28548.
09:09:14|28563.89
09:09:16|28560.06
09:09:17|28559.
09:09:17|28558.
09:09:18|28556.6
09:09:20|28551.01
09:09:21|28553.
09:09:21|28553.31
09:09:22|28554.47
09:09:23|28558.52
09:09:25|28557.74
09:09:25|28558.5
09:09:27|28558.76
09:09:27|28563.
09:09:28|28562.3
09:09:29|28562.52
09:09:30|28560.41
09:09:31|28560.
09:09:33|28561.51
09:09:33|28561.51
09:09:35|28567.47
09:09:36|28563.27
09:09:37|28563.27
09:09:38|28563.
09:09:39|28558.51
09:09:40|28557.
09:09:41|28558.5
09:09:42|28561.5
09:09:43|28554.02
09:09:44|28555.48
09:09:45|28555.72
09:09:46|28554.19
09:09:47|28551.
09:09:48|28554.
09:09:49|28552.
09:09:51|28550.26
09:09:52|28555.01
09:09:52|28554.01
09:09:53|28553.8
09:09:54|28554.
09:09:55|28554.01
09:09:56|28553.81
09:09:57|28556.41
09:09:58|28556.2
09:09:59|28556.21
09:10:00|28560.16
09:10:01|28559.
09:10:02|28559.28
09:10:03|28559.28
09:10:04|28560.
09:10:05|28560.01
09:10:06|28560.
09:10:07|28561.
09:10:08|28560.32
09:10:09|28560.05
09:10:10|28563.27
09:10:11|28560.37
09:10:12|28560.69
09:10:13|28560.69
09:10:14|28560.69
09:10:15|28562.78
09:10:16|28557.51
09:10:17|28557.51
09:10:18|28559.4
09:10:19|28561.
09:10:20|28561.99
09:10:21|28561.99
09:10:22|28561.99
09:10:23|28562.5
09:10:24|28562.22
09:10:25|28563.07
09:10:26|28562.56
09:10:27|28563.05
09:10:28|28563.13
09:10:29|28560.23
09:10:30|28558.01
09:10:31|28559.56
09:10:32|28559.32
09:10:33|28559.32
09:10:34|28559.26
09:10:36|28560.83
09:10:37|28561.02
09:10:38|28559.19
09:10:39|28560.05
09:10:40|28561.5
09:10:41|28560.01
09:10:42|28561.54
09:10:43|28559.01
09:10:44|28552.
09:10:45|28555.66
09:10:46|28555.76
09:10:47|28555.
09:10:48|28553.91
09:10:49|28563.99
09:10:50|28565.91
09:10:51|28565.16
09:10:52|28566.2
09:10:53|28569.46
09:10:54|28566.01
09:10:55|28567.
09:10:56|28566.22
09:10:57|28560.
09:10:58|28563.01
09:10:59|28561.42
09:11:00|28562.58
09:11:01|28562.59
09:11:02|28562.59
09:11:03|28567.
09:11:04|28563.
09:11:05|28567.
09:11:06|28564.65
09:11:07|28558.97
09:11:08|28562.06
09:11:09|28559.08
09:11:10|28559.08
09:11:11|28562.04
09:11:12|28562.04
09:11:13|28562.04
09:11:14|28561.01
09:11:15|28564.
09:11:16|28560.
09:11:17|28560.
09:11:18|28560.
09:11:19|28560.
09:11:20|28564.
09:11:21|28563.88
09:11:22|28558.53
09:11:23|28558.
09:11:24|28557.53
09:11:25|28557.24
09:11:26|28559.93
09:11:27|28557.92
09:11:28|28557.92
09:11:29|28561.18
09:11:30|28561.18
09:11:31|28561.38
09:11:33|28561.38
09:11:33|28561.39
09:11:34|28561.64
09:11:35|28561.64
09:11:37|28561.64
09:11:38|28561.64
09:11:39|28561.64
09:11:39|28561.74
09:11:41|28561.44
09:11:42|28561.44
09:11:43|28561.44
09:11:44|28561.43
09:11:45|28561.43
09:11:46|28561.43
09:11:46|28561.43
09:11:48|28561.43
09:11:49|28561.44
09:11:50|28563.3
09:11:50|28561.62
09:11:52|28561.45
09:11:53|28561.
09:11:54|28559.6
09:11:54|28560.59
09:11:56|28555.88
09:11:57|28556.99
09:11:58|28555.87
09:11:59|28559.
09:12:00|28558.99
09:12:01|28558.99
09:12:02|28559.22
09:12:03|28560.06
09:12:04|28560.07
09:12:05|28562.
09:12:06|28562.
09:12:07|28560.86
09:12:08|28560.87
09:12:09|28560.89
09:12:10|28560.93
09:12:11|28560.93
09:12:12|28560.08
09:12:13|28560.08
09:12:14|28561.76
09:12:15|28560.12
09:12:16|28560.13
09:12:17|28561.59
09:12:18|28560.15
09:12:19|28560.15
09:12:20|28561.
09:12:21|28560.14
09:12:22|28560.14
09:12:23|28561.12
09:12:24|28560.37
09:12:25|28560.37
09:12:26|28560.56
09:12:27|28560.56
09:12:28|28557.01
09:12:29|28557.01
09:12:30|28557.01
09:12:31|28557.01
09:12:32|28557.01
09:12:33|28557.91
09:12:34|28557.92
09:12:35|28560.
09:12:36|28557.
09:12:37|28562.6
09:12:38|28562.6
09:12:39|28561.
09:12:40|28562.
09:12:41|28561.
09:12:42|28560.52
09:12:43|28560.36
09:12:45|28560.6
09:12:46|28561.
09:12:47|28561.06
09:12:48|28560.93
09:12:49|28560.25
09:12:50|28561.
09:12:51|28560.28
09:12:52|28560.29
09:12:53|28560.29
09:12:54|28560.3
09:12:55|28563.
09:12:56|28563.
09:12:57|28561.
09:12:58|28560.07
09:12:59|28557.72
09:13:00|28557.72
09:13:01|28557.62
09:13:02|28557.62
09:13:03|28558.92
09:13:04|28571.21
09:13:05|28565.01
09:13:06|28565.85
09:13:07|28565.4
09:13:08|28565.
09:13:09|28563.26
09:13:10|28563.26
09:13:11|28563.26
09:13:12|28563.26
09:13:13|28563.26
09:13:14|28565.
09:13:15|28564.
09:13:16|28562.61
09:13:17|28562.61
09:13:18|28563.98
09:13:19|28559.17
09:13:20|28559.81
09:13:21|28560.03
09:13:22|28560.2
09:13:23|28560.69
09:13:24|28562.
09:13:25|28561.77
09:13:26|28559.61
09:13:27|28561.99
09:13:28|28561.77
09:13:29|28555.
09:13:30|28560.
09:13:31|28561.77
09:13:32|28558.
09:13:33|28558.
09:13:34|28561.
09:13:35|28559.01
09:13:36|28559.01
09:13:37|28559.01
09:13:39|28558.38
09:13:40|28558.
09:13:41|28560.
09:13:42|28559.95
09:13:43|28559.94
09:13:44|28562.
09:13:45|28560.43
09:13:46|28560.43
09:13:47|28559.01
09:13:48|28559.01
09:13:49|28560.47
09:13:50|28560.01
09:13:51|28560.51
09:13:52|28560.
09:13:53|28553.84
09:13:54|28556.
09:13:55|28557.
09:13:56|28555.51
09:13:57|28550.01
09:13:58|28549.55
09:13:59|28548.85
09:14:00|28548.95
09:14:01|28548.93
09:14:02|28546.
09:14:03|28542.04
09:14:04|28544.55
09:14:05|28543.79
09:14:06|28543.8
09:14:07|28544.
09:14:08|28540.68
09:14:09|28541.9
09:14:10|28540.
09:14:11|28547.56
09:14:13|28540.
09:14:13|28540.
09:14:15|28540.
09:14:15|28537.
09:14:16|28542.61
09:14:17|28540.
09:14:18|28538.6
09:14:20|28535.17
09:14:20|28537.95
09:14:22|28537.95
09:14:22|28539.99
09:14:24|28543.62
09:14:24|28543.63
09:14:25|28542.
09:14:26|28542.
09:14:27|28541.6
09:14:29|28541.6
09:14:29|28541.6
09:14:31|28541.59
09:14:31|28541.92
09:14:32|28541.99
09:14:34|28542.
09:14:34|28545.
09:14:35|28544.74
09:14:36|28544.73
09:14:37|28543.42
09:14:38|28543.42
09:14:40|28546.
09:14:41|28542.88
09:14:42|28545.
09:14:43|28545.
09:14:44|28541.6
09:14:45|28536.01
09:14:46|28538.7
09:14:48|28541.
09:14:49|28541.6
09:14:49|28542.
09:14:51|28539.08
09:14:51|28539.88
09:14:53|28533.
09:14:53|28534.2
09:14:55|28530.
09:14:56|28519.89
09:14:56|28526.85
09:14:58|28525.99
09:14:59|28525.
09:14:59|28528.
09:15:00|28523.99
09:15:02|28522.78
09:15:03|28521.97
09:15:04|28519.33
09:15:05|28515.98
09:15:06|28512.38
09:15:07|28509.02
09:15:08|28507.19
09:15:09|28505.14
09:15:10|28505.14
09:15:11|28509.
09:15:12|28512.76
09:15:13|28512.24
09:15:14|28518.
09:15:15|28515.83
09:15:16|28521.97
09:15:17|28522.
09:15:18|28519.55
09:15:18|28519.68
09:15:20|28521.
09:15:21|28520.71
09:15:22|28522.44
09:15:23|28531.21
09:15:24|28525.
09:15:25|28528.5
09:15:25|28526.59
09:15:27|28526.59
09:15:28|28532.
09:15:29|28530.75
09:15:29|28530.6
09:15:31|28532.
09:15:31|28533.99
09:15:33|28531.8
09:15:34|28536.
09:15:35|28536.
09:15:36|28535.75
09:15:37|28538.99
09:15:37|28537.15
09:15:38|28537.65
09:15:39|28537.63
09:15:41|28545.
09:15:42|28544.92
09:15:43|28543.05
09:15:44|28543.06
09:15:46|28543.13
09:15:46|28544.18
09:15:47|28544.18
09:15:48|28544.18
09:15:49|28540.81
09:15:50|28544.91
09:15:51|28548.51
09:15:52|28543.15
09:15:53|28543.21
09:15:54|28541.
09:15:55|28543.12
09:15:56|28544.
09:15:57|28544.76
09:15:58|28540.
09:15:59|28540.01
09:16:01|28542.
09:16:01|28542.
09:16:02|28543.47
09:16:03|28543.5
09:16:04|28545.
09:16:05|28546.5
09:16:06|28542.16
09:16:07|28543.5
09:16:08|28549.
09:16:09|28546.5
09:16:10|28546.55
09:16:11|28546.5
09:16:12|28546.5
09:16:13|28546.9
09:16:14|28546.9
09:16:15|28546.04
09:16:17|28547.1
09:16:17|28547.53
09:16:18|28548.47
09:16:19|28548.47
09:16:20|28551.86
09:16:21|28549.76
09:16:22|28549.76
09:16:23|28548.9
09:16:24|28550.67
09:16:25|28550.67
09:16:26|28549.5
09:16:28|28550.
09:16:28|28551.
09:16:29|28551.
09:16:30|28551.
09:16:32|28551.
09:16:32|28551.
09:16:33|28551.
09:16:34|28548.01
09:16:36|28552.39
09:16:36|28551.98
09:16:37|28551.98
09:16:39|28551.98
09:16:39|28551.98
09:16:41|28551.98
09:16:42|28554.97
09:16:43|28554.97
09:16:44|28553.82
09:16:45|28556.37
09:16:46|28556.37
09:16:47|28553.89
09:16:49|28554.94
09:16:49|28553.18
09:16:50|28553.17
09:16:51|28553.
09:16:53|28553.
09:16:53|28553.
09:16:55|28553.
09:16:55|28551.
09:16:56|28551.
09:16:57|28551.18
09:16:58|28551.18
09:17:00|28552.97
09:17:00|28549.05
09:17:01|28551.39
09:17:02|28550.
09:17:03|28552.26
09:17:05|28553.52
09:17:06|28552.83
09:17:07|28552.83
09:17:08|28554.
09:17:09|28554.25
09:17:10|28554.25
09:17:11|28554.01
09:17:12|28554.84
09:17:13|28555.45
09:17:14|28556.38
09:17:15|28556.59
09:17:16|28556.91
09:17:17|28557.
09:17:18|28557.
09:17:19|28557.
09:17:20|28555.
09:17:21|28558.
09:17:22|28558.
09:17:23|28553.6
09:17:24|28551.72
09:17:25|28552.01
09:17:26|28555.
09:17:27|28555.36
09:17:28|28555.44
09:17:29|28555.44
09:17:30|28553.15
09:17:31|28551.01
09:17:32|28553.01
09:17:33|28556.4
09:17:34|28550.02
09:17:35|28551.03
09:17:36|28552.01
09:17:37|28551.
09:17:38|28551.
09:17:39|28550.01
09:17:40|28550.01
09:17:41|28550.
09:17:42|28550.
09:17:44|28551.87
09:17:44|28552.
09:17:46|28546.14
09:17:47|28546.14
09:17:49|28547.01
09:17:49|28547.06
09:17:50|28547.
09:17:51|28547.
09:17:52|28548.02
09:17:53|28548.
09:17:54|28548.
09:17:55|28548.73
09:17:57|28550.61
09:17:57|28549.
09:17:58|28549.
09:17:59|28545.
09:18:00|28542.
09:18:01|28545.
09:18:02|28544.99
09:18:04|28545.
09:18:05|28545.
09:18:05|28546.57
09:18:07|28544.98
09:18:08|28548.
09:18:09|28547.29
09:18:10|28552.5
09:18:11|28548.5
09:18:12|28548.5
09:18:13|28548.5
09:18:14|28548.5
09:18:14|28552.5
09:18:16|28548.5
09:18:16|28552.
09:18:17|28550.46
09:18:19|28550.11
09:18:20|28550.18
09:18:20|28557.71
09:18:22|28556.01
09:18:23|28556.02
09:18:24|28556.
09:18:25|28553.01
09:18:26|28553.01
09:18:27|28554.1
09:18:28|28555.83
09:18:29|28553.6
09:18:30|28557.
09:18:31|28556.02
09:18:32|28557.01
09:18:33|28557.01
09:18:34|28556.28
09:18:35|28556.28
09:18:36|28556.7
09:18:37|28556.71
09:18:38|28556.71
09:18:39|28556.6
09:18:40|28559.78
09:18:41|28559.6
09:18:42|28554.01
09:18:43|28555.43
09:18:44|28555.43
09:18:46|28558.
09:18:47|28556.32
09:18:48|28556.32
09:18:48|28554.
09:18:50|28552.63
09:18:51|28555.02
09:18:52|28555.75
09:18:52|28556.
09:18:53|28555.99
09:18:54|28556.
09:18:55|28556.
09:18:57|28557.87
09:18:58|28556.45
09:18:58|28559.99
09:18:59|28559.99
09:19:00|28558.06
09:19:01|28557.13
09:19:03|28559.98
09:19:03|28559.98
09:19:04|28557.44
09:19:05|28557.46
09:19:06|28557.46
09:19:07|28557.46
09:19:09|28560.65
09:19:10|28558.
09:19:10|28558.01
09:19:11|28558.01
09:19:12|28558.
09:19:14|28558.05
09:19:15|28560.99
09:19:16|28558.03
09:19:17|28557.96
09:19:17|28553.
09:19:19|28553.94
09:19:20|28554.41
09:19:21|28554.17
09:19:22|28553.99
09:19:23|28554.41
09:19:25|28554.41
09:19:25|28554.41
09:19:26|28554.41
09:19:27|28554.17
09:19:28|28552.22
09:19:29|28552.26
09:19:30|28552.24
09:19:31|28554.
09:19:32|28552.69
09:19:33|28554.
09:19:34|28553.08
09:19:36|28558.12
09:19:36|28555.
09:19:37|28555.
09:19:38|28554.
09:19:39|28554.17
09:19:40|28554.
09:19:41|28554.17
09:19:42|28547.28
09:19:43|28547.
09:19:45|28550.
09:19:46|28536.
09:19:46|28538.12
09:19:47|28539.
09:19:49|28535.9
09:19:50|28535.51
09:19:51|28536.
09:19:52|28534.69
09:19:53|28534.21
09:19:53|28537.27
09:19:54|28534.58
09:19:56|28533.23
09:19:56|28530.
09:19:58|28530.6
09:19:58|28529.5
09:20:00|28529.37
09:20:00|28525.5
09:20:02|28525.14
09:20:03|28522.5
09:20:04|28519.5
09:20:05|28523.97
09:20:05|28519.53
09:20:06|28519.44
09:20:07|28513.5
09:20:08|28506.
09:20:09|28505.39
09:20:10|28505.
09:20:12|28505.
09:20:13|28504.55
09:20:13|28502.99
09:20:15|28505.25
09:20:15|28504.5
09:20:17|28507.5
09:20:17|28501.
09:20:18|28501.05
09:20:20|28501.
09:20:20|28500.03
09:20:22|28500.
09:20:22|28500.02
09:20:24|28500.
09:20:24|28503.82
09:20:25|28505.44
09:20:26|28502.05
09:20:27|28507.51
09:20:28|28504.85
09:20:29|28504.36
09:20:30|28503.39
09:20:31|28504.11
09:20:32|28509.99
09:20:33|28509.99
09:20:34|28508.37
09:20:35|28504.75
09:20:36|28507.8
09:20:37|28509.99
09:20:38|28507.59
09:20:40|28506.13
09:20:40|28502.98
09:20:41|28500.
09:20:42|28502.97
09:20:44|28501.64
09:20:45|28501.29
09:20:46|28501.29
09:20:48|28501.55
09:20:49|28501.51
09:20:49|28505.59
09:20:51|28508.72
09:20:52|28513.51
09:20:53|28512.
09:20:53|28512.
09:20:55|28514.59
09:20:56|28512.02
09:20:56|28514.4
09:20:57|28512.39
09:20:59|28512.
09:21:00|28513.21
09:21:01|28512.5
09:21:02|28513.35
09:21:03|28515.
09:21:04|28513.49
09:21:05|28512.26
09:21:06|28513.51
09:21:07|28518.32
09:21:07|28525.57
09:21:09|28525.01
09:21:10|28520.26
09:21:11|28523.09
09:21:12|28521.27
09:21:13|28530.83
09:21:13|28530.29
09:21:15|28530.49
09:21:16|28533.64
09:21:17|28541.57
09:21:18|28537.92
09:21:19|28537.44
09:21:19|28540.29
09:21:21|28535.94
09:21:22|28535.56
09:21:23|28535.94
09:21:23|28531.5
09:21:25|28536.91
09:21:25|28540.47
09:21:27|28539.
09:21:28|28537.55
09:21:28|28538.4
09:21:30|28543.5
09:21:31|28542.
09:21:32|28542.84
09:21:33|28543.83
09:21:34|28542.12
09:21:35|28542.05
09:21:36|28541.57
09:21:37|28537.54
09:21:37|28537.51
09:21:39|28540.74
09:21:40|28542.7
09:21:41|28538.23
09:21:42|28538.61
09:21:43|28540.5
09:21:44|28537.5
09:21:45|28542.58
09:21:45|28540.58
09:21:47|28546.
09:21:48|28543.
09:21:49|28543.01
09:21:49|28542.01
09:21:51|28540.01
09:21:52|28543.76
09:21:53|28536.58
09:21:54|28537.57
09:21:55|28537.57
09:21:56|28535.
09:21:57|28534.
09:21:58|28535.57
09:21:59|28535.57
09:22:00|28539.
09:22:01|28538.
09:22:02|28538.03
09:22:03|28538.95
09:22:04|28538.95
09:22:05|28538.02
09:22:06|28538.02
09:22:09|28537.02
09:22:10|28538.
09:22:11|28537.
09:22:13|28538.7
09:22:13|28536.99
09:22:14|28537.
09:22:15|28537.
09:22:16|28537.
09:22:18|28537.
09:22:18|28537.
09:22:19|28537.
09:22:21|28537.
09:22:21|28537.94
09:22:22|28537.94
09:22:23|28539.
09:22:25|28545.
09:22:25|28543.02
09:22:26|28543.37
09:22:28|28543.17
09:22:28|28544.5
09:22:29|28543.01
09:22:30|28545.
09:22:32|28544.57
09:22:32|28546.
09:22:33|28548.91
09:22:34|28547.05
09:22:35|28545.57
09:22:36|28545.
09:22:38|28546.7
09:22:38|28546.7
09:22:39|28546.7
09:22:40|28546.01
09:22:41|28546.69
09:22:42|28547.
09:22:43|28549.
09:22:45|28556.
09:22:46|28557.03
09:22:47|28558.57
09:22:48|28557.
09:22:49|28557.
09:22:50|28554.01
09:22:51|28556.04
09:22:52|28554.
09:22:53|28554.
09:22:54|28552.2
09:22:55|28554.91
09:22:56|28553.29
09:22:57|28553.29
09:22:58|28553.29
09:22:59|28553.56
09:23:00|28555.
09:23:01|28555.06
09:23:02|28557.
09:23:03|28558.
09:23:04|28557.98
09:23:05|28558.65
09:23:06|28556.35
09:23:07|28553.68
09:23:08|28551.39
09:23:09|28550.
09:23:10|28551.65
09:23:11|28550.
09:23:12|28551.87
09:23:13|28551.88
09:23:14|28550.
09:23:15|28551.
09:23:16|28550.99
09:23:17|28551.
09:23:18|28551.
09:23:19|28547.63
09:23:20|28550.74
09:23:21|28549.76
09:23:22|28547.01
09:23:23|28545.36
09:23:24|28545.29
09:23:25|28546.23
09:23:26|28545.44
09:23:27|28541.58
09:23:28|28539.99
09:23:29|28539.99
09:23:30|28540.97
09:23:31|28540.98
09:23:32|28540.98
09:23:33|28543.96
09:23:34|28543.94
09:23:35|28542.
09:23:36|28541.
09:23:37|28541.57
09:23:38|28541.57
09:23:39|28541.01
09:23:40|28543.89
09:23:41|28544.56
09:23:42|28543.89
09:23:43|28543.89
09:23:44|28547.62
09:23:45|28545.29
09:23:46|28547.07
09:23:47|28545.05
09:23:49|28546.68
09:23:49|28545.
09:23:50|28545.01
09:23:51|28544.01
09:23:53|28544.19
09:23:53|28544.19
09:23:55|28545.04
09:23:56|28545.31
09:23:57|28548.
09:23:58|28552.
09:23:59|28555.
09:24:00|28553.
09:24:01|28555.39
09:24:02|28555.18
09:24:03|28555.03
09:24:04|28555.03
09:24:05|28555.09
09:24:06|28560.
09:24:07|28561.05
09:24:08|28558.6
09:24:09|28558.6
09:24:10|28558.6
09:24:11|28559.38
09:24:12|28558.06
09:24:13|28561.63
09:24:14|28561.62
09:24:15|28560.08
09:24:16|28560.
09:24:17|28560.
09:24:18|28561.88
09:24:19|28561.
09:24:20|28563.58
09:24:21|28561.28
09:24:22|28562.
09:24:23|28563.01
09:24:24|28559.84
09:24:25|28554.7
09:24:26|28551.95
09:24:27|28550.
09:24:28|28548.46
09:24:29|28550.
09:24:30|28548.54
09:24:31|28548.54
09:24:32|28548.47
09:24:33|28547.63
09:24:34|28544.99
09:24:35|28544.96
09:24:36|28545.03
09:24:37|28546.68
09:24:38|28546.67
09:24:39|28546.67
09:24:40|28546.67
09:24:41|28546.66
09:24:42|28546.66
09:24:43|28540.5
09:24:44|28541.81
09:24:45|28542.92
09:24:46|28543.
09:24:47|28545.99
09:24:49|28543.13
09:24:50|28544.18
09:24:51|28544.18
09:24:52|28540.
09:24:53|28540.08
09:24:54|28542.95
09:24:55|28542.82
09:24:56|28542.8
09:24:57|28541.5
09:24:58|28543.78
09:24:59|28542.
09:25:00|28542.
09:25:01|28541.
09:25:02|28545.
09:25:03|28545.63
09:25:04|28546.33
09:25:05|28543.41
09:25:07|28543.01
09:25:08|28542.41
09:25:09|28542.41
09:25:10|28542.42
09:25:10|28540.65
09:25:11|28540.33
09:25:12|28542.
09:25:13|28542.
09:25:14|28542.99
09:25:15|28542.99
09:25:16|28542.99
09:25:17|28541.99
09:25:19|28543.
09:25:19|28542.93
09:25:20|28542.
09:25:21|28544.99
09:25:22|28543.55
09:25:23|28543.55
09:25:24|28545.01
09:25:26|28546.16
09:25:27|28545.67
09:25:27|28545.67
09:25:28|28545.01
09:25:30|28546.15
09:25:30|28546.16
09:25:31|28548.
09:25:32|28545.76
09:25:33|28546.17
09:25:35|28546.17
09:25:36|28548.
09:25:36|28545.
09:25:38|28545.2
09:25:38|28543.
09:25:39|28544.47
09:25:41|28544.51
09:25:41|28545.95
09:25:42|28543.
09:25:43|28543.
09:25:44|28543.
09:25:45|28543.56
09:25:47|28543.82
09:25:47|28543.
09:25:48|28543.
09:25:50|28543.04
09:25:51|28543.05
09:25:53|28543.77
09:25:53|28543.77
09:25:55|28547.76
09:25:55|28547.94
09:25:57|28548.16
09:25:58|28548.21
09:25:59|28548.2
09:26:00|28548.2
09:26:01|28542.
09:26:02|28541.65
09:26:03|28541.62
09:26:04|28544.
09:26:05|28545.
09:26:06|28544.04
09:26:07|28542.
09:26:08|28544.53
09:26:09|28544.53
09:26:10|28544.53
09:26:11|28542.64
09:26:12|28542.64
09:26:14|28541.
09:26:14|28541.
09:26:15|28541.
09:26:16|28542.53
09:26:17|28542.53
09:26:18|28541.
09:26:19|28541.
09:26:20|28543.
09:26:21|28543.
09:26:22|28540.86
09:26:23|28540.85
09:26:24|28542.31
09:26:25|28541.66
09:26:26|28541.66
09:26:27|28541.66
09:26:28|28541.66
09:26:29|28541.92
09:26:30|28541.92
09:26:31|28541.92
09:26:32|28541.92
09:26:33|28540.91
09:26:34|28540.91
09:26:35|28540.91
09:26:36|28540.91
09:26:37|28540.88
09:26:38|28540.88
09:26:39|28540.88
09:26:40|28540.89
09:26:41|28542.61
09:26:42|28541.
09:26:43|28541.
09:26:45|28543.
09:26:45|28543.57
09:26:47|28543.
09:26:47|28542.
09:26:48|28542.02
09:26:49|28540.87
09:26:51|28542.38
09:26:52|28544.25
09:26:53|28542.45
09:26:54|28545.
09:26:55|28542.06
09:26:56|28542.
09:26:57|28547.
09:26:58|28548.99
09:26:59|28552.54
09:27:00|28552.39
09:27:01|28549.06
09:27:02|28552.21
09:27:03|28550.98
09:27:03|28549.07
09:27:05|28551.27
09:27:06|28552.
09:27:07|28551.
09:27:08|28553.36
09:27:09|28560.
09:27:10|28558.19
09:27:11|28557.
09:27:12|28556.21
09:27:13|28550.02
09:27:14|28551.78
09:27:15|28551.79
09:27:16|28551.79
09:27:17|28551.79
09:27:18|28553.41
09:27:19|28554.32
09:27:20|28554.47
09:27:21|28556.49
09:27:22|28556.45
09:27:23|28556.58
09:27:24|28556.46
09:27:25|28556.47
09:27:26|28556.47
09:27:27|28556.49
09:27:28|28556.72
09:27:29|28556.49
09:27:30|28556.5
09:27:31|28556.5
09:27:32|28556.5
09:27:33|28559.05
09:27:34|28558.
09:27:35|28559.58
09:27:36|28557.96
09:27:37|28557.
09:27:38|28557.
09:27:39|28557.
09:27:40|28560.
09:27:41|28559.96
09:27:42|28560.01
09:27:43|28563.01
09:27:44|28563.08
09:27:45|28563.05
09:27:46|28563.
09:27:47|28562.
09:27:48|28562.
09:27:49|28566.6
09:27:50|28565.57
09:27:52|28564.57
09:27:53|28563.01
09:27:53|28565.1
09:27:55|28564.
09:27:55|28565.1
09:27:57|28564.96
09:27:57|28567.01
09:27:58|28565.04
09:27:59|28565.04
09:28:00|28565.31
09:28:01|28568.01
09:28:03|28565.
09:28:04|28566.56
09:28:05|28570.
09:28:06|28570.
09:28:07|28567.18
09:28:08|28571.89
09:28:09|28571.01
09:28:10|28571.58
09:28:10|28570.
09:28:12|28571.51
09:28:12|28570.63
09:28:14|28569.38
09:28:15|28571.57
09:28:16|28569.28
09:28:17|28571.58
09:28:18|28569.28
09:28:18|28569.28
09:28:19|28566.12
09:28:21|28565.56
09:28:21|28565.
09:28:23|28565.
09:28:24|28565.57
09:28:25|28565.57
09:28:26|28566.79
09:28:27|28565.
09:28:28|28566.99
09:28:29|28567.34
09:28:29|28566.84
09:28:31|28565.43
09:28:31|28566.
09:28:33|28566.78
09:28:33|28562.01
09:28:34|28564.
09:28:35|28563.99
09:28:37|28563.99
09:28:38|28564.
09:28:38|28564.
09:28:40|28564.
09:28:41|28564.
09:28:42|28564.38
09:28:46|28565.19
09:28:46|28566.84
09:28:47|28566.84
09:28:48|28564.91
09:28:49|28562.85
09:28:51|28565.16
09:28:51|28566.
09:28:53|28566.77
09:28:54|28567.55
09:28:55|28563.01
09:28:56|28565.37
09:28:57|28565.36
09:28:58|28564.
09:28:59|28565.36
09:29:00|28566.
09:29:01|28566.
09:29:02|28566.94
09:29:03|28567.
09:29:04|28567.03
09:29:05|28567.
09:29:06|28567.22
09:29:07|28567.
09:29:07|28568.
09:29:09|28567.72
09:29:10|28567.02
09:29:11|28567.03
09:29:12|28568.01
09:29:13|28568.01
09:29:14|28567.35
09:29:15|28565.38
09:29:16|28565.
09:29:17|28566.49
09:29:18|28565.
09:29:20|28566.48
09:29:20|28565.01
09:29:21|28565.33
09:29:22|28567.24
09:29:23|28565.05
09:29:24|28565.24
09:29:25|28565.06
09:29:26|28566.01
09:29:27|28566.01
09:29:28|28567.25
09:29:29|28569.24
09:29:30|28567.25
09:29:31|28568.18
09:29:32|28568.4
09:29:33|28568.11
09:29:35|28568.1
09:29:35|28568.08
09:29:36|28568.23
09:29:37|28568.09
09:29:38|28568.09
09:29:39|28568.09
09:29:40|28570.01
09:29:41|28568.46
09:29:42|28570.33
09:29:43|28570.33
09:29:45|28569.14
09:29:46|28569.14
09:29:46|28571.75
09:29:48|28575.
09:29:48|28576.76
09:29:50|28581.35
09:29:51|28579.94
09:29:52|28575.01
09:29:53|28577.69
09:29:54|28581.35
09:29:55|28577.57
09:29:56|28581.35
09:29:57|28578.86
09:29:58|28578.86
09:29:59|28578.85
09:30:01|28581.78
09:30:02|28575.
09:30:03|28574.48
09:30:04|28574.52
09:30:05|28583.76
09:30:05|28581.
09:30:07|28581.8
09:30:08|28581.8
09:30:09|28569.
09:30:10|28569.
09:30:11|28573.01
09:30:12|28575.01
09:30:12|28575.
09:30:13|28579.48
09:30:14|28577.61
09:30:16|28578.29
09:30:16|28581.83
09:30:17|28578.01
09:30:18|28581.
09:30:19|28581.55
09:30:20|28582.33
09:30:21|28581.23
09:30:23|28583.05
09:30:23|28583.94
09:30:24|28581.
09:30:25|28585.
09:30:26|28584.93
09:30:28|28579.64
09:30:29|28582.49
09:30:30|28580.
09:30:30|28580.
09:30:31|28581.01
09:30:32|28581.02
09:30:33|28584.83
09:30:35|28581.01
09:30:35|28582.
09:30:37|28582.08
09:30:37|28581.5
09:30:38|28581.5
09:30:40|28581.51
09:30:41|28580.5
09:30:41|28582.86
09:30:42|28582.01
09:30:43|28581.5
09:30:44|28583.5
09:30:45|28581.29
09:30:46|28581.52
09:30:47|28583.5
09:30:48|28581.57
09:30:49|28581.57
09:30:50|28583.5
09:30:51|28581.79
09:30:52|28582.03
09:30:53|28582.04
09:30:55|28582.03
09:30:56|28582.03
09:30:57|28582.03
09:30:59|28579.01
09:30:59|28575.47
09:31:01|28566.83
09:31:02|28568.99
09:31:03|28566.05
09:31:04|28566.87
09:31:05|28567.22
09:31:06|28568.92
09:31:07|28568.93
09:31:08|28567.45
09:31:09|28567.01
09:31:10|28563.11
09:31:11|28563.11
09:31:12|28563.11
09:31:12|28565.63
09:31:14|28563.99
09:31:15|28565.98
09:31:16|28565.
09:31:17|28565.
09:31:18|28565.
09:31:19|28564.78
09:31:20|28563.61
09:31:21|28562.
09:31:22|28563.4
09:31:23|28563.
09:31:24|28562.46
09:31:25|28564.
09:31:26|28570.23
09:31:27|28569.14
09:31:28|28571.99
09:31:29|28571.99
09:31:30|28570.61
09:31:31|28567.36
09:31:32|28568.36
09:31:33|28567.34
09:31:34|28565.86
09:31:35|28565.86
09:31:36|28565.99
09:31:37|28558.06
09:31:38|28559.
09:31:39|28558.99
09:31:40|28558.97
09:31:41|28559.
09:31:42|28559.
09:31:43|28556.96
09:31:44|28559.54
09:31:45|28558.35
09:31:46|28558.35
09:31:47|28558.35
09:31:48|28558.35
09:31:49|28559.
09:31:50|28553.
09:31:51|28554.99
09:31:52|28555.
09:31:53|28555.
09:31:54|28554.
09:31:55|28554.
09:31:56|28552.
09:31:57|28551.
09:31:58|28550.96
09:32:00|28550.
09:32:00|28553.56
09:32:01|28551.77
09:32:03|28555.1
09:32:04|28558.32
09:32:05|28567.44
09:32:06|28573.54
09:32:07|28572.02
09:32:08|28569.01
09:32:09|28567.64
09:32:10|28568.52
09:32:11|28564.41
09:32:12|28564.
09:32:13|28562.57
09:32:14|28562.02
09:32:15|28562.83
09:32:16|28562.82
09:32:17|28565.
09:32:18|28565.
09:32:19|28562.01
09:32:20|28559.57
09:32:21|28559.57
09:32:22|28559.57
09:32:23|28560.4
09:32:24|28559.18
09:32:25|28560.29
09:32:26|28556.05
09:32:27|28556.01
09:32:28|28556.01
09:32:29|28556.01
09:32:30|28559.52
09:32:31|28559.49
09:32:32|28558.
09:32:33|28558.
09:32:34|28558.
09:32:35|28558.
09:32:36|28557.21
09:32:37|28557.21
09:32:38|28559.39
09:32:39|28557.04
09:32:40|28559.52
09:32:41|28560.21
09:32:42|28561.98
09:32:43|28561.
09:32:44|28561.
09:32:45|28562.67
09:32:46|28561.
09:32:47|28567.1
09:32:48|28567.68
09:32:49|28567.68
09:32:50|28567.98
09:32:51|28567.01
09:32:52|28567.9
09:32:53|28573.8
09:32:54|28575.51
09:32:55|28574.
09:32:56|28575.
09:32:58|28574.29
09:32:59|28575.
09:33:00|28574.3
09:33:01|28574.68
09:33:02|28574.69
09:33:03|28573.01
09:33:04|28573.
09:33:05|28574.96
09:33:06|28574.67
09:33:07|28574.67
09:33:08|28574.67
09:33:09|28574.67
09:33:10|28574.95
09:33:12|28568.02
09:33:12|28565.
09:33:13|28565.58
09:33:14|28564.46
09:33:15|28565.59
09:33:16|28565.98
09:33:17|28565.
09:33:18|28566.
09:33:19|28565.79
09:33:21|28565.79
09:33:21|28566.99
09:33:23|28566.99
09:33:23|28563.73
09:33:24|28562.
09:33:26|28566.
09:33:26|28565.07
09:33:28|28566.22
09:33:29|28566.22
09:33:29|28571.
09:33:30|28571.
09:33:32|28571.
09:33:32|28575.
09:33:33|28575.54
09:33:34|28575.54
09:33:35|28575.02
09:33:37|28577.43
09:33:37|28575.03
09:33:38|28575.01
09:33:39|28575.01
09:33:40|28576.
09:33:41|28578.
09:33:42|28577.39
09:33:43|28577.39
09:33:44|28578.
09:33:46|28577.27
09:33:46|28577.27
09:33:48|28576.
09:33:48|28573.
09:33:50|28571.75
09:33:50|28572.
09:33:51|28572.55
09:33:53|28575.
09:33:54|28575.
09:33:54|28573.01
09:33:55|28574.
09:33:56|28575.
09:33:58|28575.
09:33:59|28574.89
09:34:00|28575.
09:34:01|28578.27
09:34:02|28572.33
09:34:03|28572.33
09:34:04|28572.99
09:34:05|28574.42
09:34:06|28574.4
09:34:07|28573.97
09:34:08|28573.97
09:34:09|28573.
09:34:10|28573.
09:34:11|28573.
09:34:12|28576.91
09:34:13|28576.91
09:34:14|28576.9
09:34:15|28576.9
09:34:16|28575.
09:34:17|28575.78
09:34:18|28576.
09:34:19|28576.
09:34:20|28575.01
09:34:21|28575.95
09:34:22|28576.01
09:34:23|28576.01
09:34:24|28575.02
09:34:25|28578.99
09:34:26|28578.9
09:34:27|28576.21
09:34:28|28576.02
09:34:29|28578.38
09:34:30|28576.01
09:34:31|28576.01
09:34:32|28576.01
09:34:33|28576.01
09:34:34|28576.01
09:34:35|28576.01
09:34:36|28576.01
09:34:37|28576.
09:34:38|28576.03
09:34:39|28576.
09:34:40|28575.
09:34:41|28575.
09:34:43|28575.
09:34:43|28574.
09:34:44|28574.
09:34:45|28577.
09:34:46|28575.95
09:34:47|28574.
09:34:48|28573.58
09:34:49|28573.58
09:34:51|28573.92
09:34:52|28573.92
09:34:52|28573.93
09:34:53|28573.93
09:34:54|28573.92
09:34:55|28577.
09:34:56|28575.09
09:34:58|28575.09
09:34:59|28575.09
09:35:00|28574.
09:35:02|28577.57
09:35:03|28575.14
09:35:03|28575.48
09:35:05|28580.
09:35:06|28580.
09:35:07|28579.01
09:35:08|28579.15
09:35:09|28577.01
09:35:10|28576.83
09:35:11|28576.81
09:35:12|28576.
09:35:13|28575.51
09:35:14|28575.51
09:35:15|28575.99
09:35:15|28575.5
09:35:17|28575.
09:35:18|28572.68
09:35:19|28573.
09:35:20|28573.99
09:35:21|28575.
09:35:22|28575.
09:35:22|28578.98
09:35:24|28576.29
09:35:24|28579.
09:35:26|28579.01
09:35:26|28579.01
09:35:27|28577.
09:35:28|28577.
09:35:30|28577.
09:35:31|28577.
09:35:32|28574.67
09:35:33|28574.67
09:35:34|28574.75
09:35:35|28571.
09:35:36|28571.65
09:35:37|28571.93
09:35:38|28573.
09:35:39|28573.
09:35:40|28573.
09:35:41|28572.99
09:35:41|28575.51
09:35:43|28574.85
09:35:44|28574.85
09:35:45|28582.
09:35:46|28584.01
09:35:47|28582.68
09:35:48|28582.24
09:35:49|28582.28
09:35:50|28580.57
09:35:51|28580.17
09:35:51|28580.05
09:35:52|28580.96
09:35:54|28582.
09:35:55|28579.35
09:35:55|28579.35
09:35:57|28580.94
09:35:58|28576.3
09:35:59|28579.02
09:36:00|28580.66
09:36:02|28580.1
09:36:03|28578.31
09:36:04|28580.99
09:36:05|28580.37
09:36:06|28581.
09:36:07|28581.
09:36:08|28581.
09:36:09|28581.
09:36:10|28581.
09:36:11|28581.
09:36:12|28581.
09:36:13|28582.
09:36:14|28582.
09:36:15|28582.
09:36:16|28582.
09:36:17|28582.01
09:36:18|28582.01
09:36:19|28582.01
09:36:20|28580.01
09:36:21|28579.01
09:36:22|28579.6
09:36:23|28579.6
09:36:24|28581.15
09:36:25|28583.
09:36:26|28577.02
09:36:27|28578.69
09:36:28|28579.99
09:36:29|28579.94
09:36:30|28578.05
09:36:31|28578.05
09:36:32|28573.
09:36:33|28575.99
09:36:34|28575.99
09:36:35|28575.98
09:36:36|28575.98
09:36:37|28575.98
09:36:38|28574.02
09:36:39|28575.75
09:36:40|28575.75
09:36:41|28575.75
09:36:42|28575.76
09:36:43|28575.76
09:36:44|28575.76
09:36:45|28568.29
09:36:46|28571.44
09:36:47|28579.
09:36:48|28576.15
09:36:49|28576.
09:36:50|28576.
09:36:51|28576.02
09:36:52|28571.
09:36:53|28568.02
09:36:54|28570.07
09:36:55|28579.
09:36:56|28579.62
09:36:57|28580.61
09:36:58|28580.61
09:36:59|28580.31
09:37:00|28580.61
09:37:02|28581.01
09:37:03|28579.28
09:37:03|28579.27
09:37:05|28580.57
09:37:05|28580.57
09:37:06|28580.
09:37:08|28580.71
09:37:09|28580.71
09:37:10|28580.71
09:37:11|28584.01
09:37:12|28585.68
09:37:13|28584.01
09:37:14|28583.01
09:37:14|28585.
09:37:16|28584.01
09:37:17|28578.
09:37:18|28575.92
09:37:19|28578.48
09:37:20|28578.84
09:37:21|28577.06
09:37:22|28579.
09:37:23|28579.
09:37:24|28579.
09:37:25|28579.
09:37:26|28579.
09:37:27|28579.
09:37:28|28580.3
09:37:29|28579.
09:37:30|28581.91
09:37:31|28561.
09:37:32|28560.01
09:37:33|28561.8
09:37:34|28561.51
09:37:35|28561.73
09:37:36|28563.
09:37:37|28560.01
09:37:38|28563.24
09:37:39|28567.11
09:37:40|28567.01
09:37:41|28569.
09:37:42|28573.
09:37:43|28573.95
09:37:44|28571.14
09:37:45|28570.
09:37:46|28570.
09:37:47|28570.
09:37:48|28570.
09:37:49|28570.
09:37:50|28570.1
09:37:51|28570.1
09:37:52|28571.5
09:37:53|28571.5
09:37:54|28570.
09:37:55|28566.
09:37:56|28567.
09:37:57|28571.
09:37:58|28571.49
09:37:59|28571.44
09:38:00|28571.44
09:38:01|28571.49
09:38:03|28568.01
09:38:04|28571.29
09:38:05|28571.29
09:38:05|28569.
09:38:07|28570.3
09:38:08|28570.3
09:38:09|28570.3
09:38:10|28569.01
09:38:11|28565.
09:38:12|28564.09
09:38:12|28565.81
09:38:13|28564.02
09:38:14|28564.
09:38:16|28564.
09:38:17|28564.
09:38:18|28561.84
09:38:19|28561.32
09:38:20|28560.
09:38:21|28559.99
09:38:21|28559.94
09:38:23|28559.71
09:38:24|28560.
09:38:25|28560.
09:38:26|28559.
09:38:27|28559.
09:38:28|28559.
09:38:29|28559.
09:38:29|28560.
09:38:31|28558.52
09:38:31|28557.27
09:38:33|28557.68
09:38:34|28556.4
09:38:35|28556.02
09:38:36|28554.14
09:38:37|28553.08
09:38:37|28554.16
09:38:39|28545.
09:38:40|28547.
09:38:41|28546.97
09:38:41|28546.97
09:38:43|28545.
09:38:44|28545.01
09:38:45|28546.
09:38:46|28543.63
09:38:46|28545.8
09:38:48|28550.
09:38:48|28547.85
09:38:50|28546.94
09:38:50|28546.82
09:38:52|28546.94
09:38:53|28547.72
09:38:53|28547.66
09:38:55|28548.98
09:38:56|28547.66
09:38:57|28547.71
09:38:58|28547.71
09:38:59|28550.98
09:39:00|28547.71
09:39:01|28545.61
09:39:01|28542.5
09:39:03|28542.5
09:39:04|28540.21
09:39:05|28540.79
09:39:06|28539.
09:39:08|28541.
09:39:08|28539.06
09:39:10|28540.82
09:39:11|28540.96
09:39:11|28543.59
09:39:12|28549.99
09:39:14|28546.84
09:39:14|28547.
09:39:15|28554.06
09:39:17|28563.
09:39:17|28561.8
09:39:19|28563.
09:39:20|28561.5
09:39:21|28562.11
09:39:22|28562.57
09:39:23|28564.5
09:39:24|28562.74
09:39:25|28562.57
09:39:26|28561.5
09:39:27|28560.76
09:39:28|28561.44
09:39:29|28560.03
09:39:30|28563.
09:39:31|28560.03
09:39:32|28560.
09:39:33|28559.57
09:39:34|28556.99
09:39:35|28556.65
09:39:36|28556.99
09:39:37|28555.
09:39:38|28556.45
09:39:39|28557.
09:39:40|28557.
09:39:41|28556.11
09:39:42|28556.11
09:39:43|28554.73
09:39:44|28556.99
09:39:45|28557.
09:39:46|28556.99
09:39:47|28557.
09:39:48|28556.99
09:39:49|28562.23
09:39:50|28561.01
09:39:51|28563.99
09:39:52|28561.01
09:39:53|28561.01
09:39:54|28561.41
09:39:55|28561.41
09:39:56|28561.42
09:39:57|28560.2
09:39:58|28560.21
09:39:59|28561.36
09:40:00|28560.
09:40:01|28559.99
09:40:02|28560.
09:40:04|28560.
09:40:05|28560.
09:40:06|28560.94
09:40:07|28560.94
09:40:08|28560.94
09:40:09|28561.98
09:40:10|28561.35
09:40:11|28561.35
09:40:12|28561.89
09:40:13|28558.55
09:40:14|28559.
09:40:15|28559.
09:40:16|28558.93
09:40:17|28556.58
09:40:18|28556.58
09:40:19|28558.73
09:40:20|28560.
09:40:21|28558.
09:40:22|28557.84
09:40:23|28556.14
09:40:24|28557.04
09:40:25|28559.25
09:40:26|28559.25
09:40:27|28559.25
09:40:28|28554.35
09:40:29|28554.39
09:40:30|28550.
09:40:31|28551.
09:40:32|28551.
09:40:33|28550.91
09:40:34|28550.58
09:40:35|28552.99
09:40:36|28553.35
09:40:37|28553.36
09:40:38|28553.36
09:40:39|28553.36
09:40:40|28553.36
09:40:41|28553.57
09:40:42|28553.57
09:40:43|28553.35
09:40:44|28553.79
09:40:45|28556.
09:40:46|28553.5
09:40:47|28553.56
09:40:48|28553.56
09:40:49|28553.56
09:40:50|28555.
09:40:51|28550.
09:40:52|28550.
09:40:53|28550.
09:40:54|28550.
09:40:55|28549.69
09:40:56|28549.69
09:40:57|28549.69
09:40:58|28549.69
09:40:59|28549.69
09:41:00|28549.99
09:41:01|28549.99
09:41:02|28550.
09:41:03|28550.
09:41:04|28550.
09:41:06|28550.
09:41:07|28550.
09:41:08|28550.
09:41:09|28550.
09:41:10|28550.
09:41:11|28556.99
09:41:12|28564.99
09:41:13|28560.03
09:41:14|28560.03
09:41:15|28562.
09:41:16|28563.58
09:41:17|28562.45
09:41:18|28561.09
09:41:19|28560.01
09:41:20|28561.1
09:41:22|28561.19
09:41:22|28561.19
09:41:23|28564.95
09:41:24|28564.
09:41:25|28561.
09:41:26|28564.93
09:41:27|28564.45
09:41:28|28564.45
09:41:30|28563.01
09:41:31|28562.05
09:41:31|28555.6
09:41:33|28557.77
09:41:34|28558.05
09:41:34|28558.06
09:41:35|28558.06
09:41:36|28562.02
09:41:38|28562.
09:41:38|28562.
09:41:40|28562.06
09:41:41|28563.24
09:41:41|28563.01
09:41:42|28563.
09:41:44|28563.
09:41:44|28562.
09:41:45|28566.
09:41:46|28567.
09:41:48|28567.6
09:41:49|28567.
09:41:49|28567.05
09:41:50|28569.44
09:41:51|28569.99
09:41:52|28567.12
09:41:53|28567.
09:41:54|28567.
09:41:55|28567.
09:41:56|28559.76
09:41:57|28557.49
09:41:58|28560.99
09:42:00|28560.23
09:42:00|28560.05
09:42:02|28561.99
09:42:02|28563.99
09:42:03|28564.99
09:42:04|28565.55
09:42:06|28560.02
09:42:07|28560.01
09:42:08|28560.
09:42:09|28560.99
09:42:10|28557.01
09:42:11|28557.01
09:42:13|28558.01
09:42:13|28558.01
09:42:14|28558.01
09:42:15|28558.
09:42:16|28558.
09:42:18|28558.
09:42:18|28560.44
09:42:20|28560.32
09:42:20|28559.01
09:42:21|28562.
09:42:22|28561.99
09:42:23|28557.06
09:42:25|28559.07
09:42:26|28557.17
09:42:27|28559.05
09:42:27|28563.26
09:42:28|28563.27
09:42:29|28565.
09:42:30|28562.37
09:42:31|28562.37
09:42:32|28562.37
09:42:34|28562.37
09:42:35|28562.38
09:42:36|28563.64
09:42:37|28563.39
09:42:38|28569.
09:42:39|28570.
09:42:39|28571.49
09:42:40|28570.84
09:42:42|28571.
09:42:43|28570.97
09:42:44|28570.97
09:42:45|28568.3
09:42:46|28568.3
09:42:47|28569.25
09:42:47|28568.3
09:42:49|28575.
09:42:49|28577.03
09:42:51|28577.12
09:42:51|28576.41
09:42:53|28574.7
09:42:54|28574.7
09:42:55|28574.44
09:42:56|28574.44
09:42:56|28577.
09:42:58|28575.74
09:42:59|28576.
09:43:00|28576.35
09:43:01|28577.57
09:43:02|28578.11
09:43:03|28575.
09:43:03|28576.
09:43:04|28574.
09:43:05|28574.96
09:43:07|28572.12
09:43:08|28572.
09:43:09|28571.01
09:43:10|28571.01
09:43:11|28574.77
09:43:12|28575.98
09:43:13|28576.13
09:43:14|28574.92
09:43:15|28574.92
09:43:16|28574.92
09:43:17|28572.
09:43:19|28573.42
09:43:19|28573.42
09:43:20|28573.13
09:43:21|28573.12
09:43:22|28572.
09:43:23|28572.88
09:43:24|28572.79
09:43:25|28575.
09:43:26|28575.
09:43:27|28572.06
09:43:28|28572.06
09:43:29|28573.71
09:43:30|28573.71
09:43:31|28573.71
09:43:32|28573.71
09:43:33|28573.71
09:43:34|28573.22
09:43:35|28574.99
09:43:36|28580.56
09:43:37|28579.97
09:43:38|28575.55
09:43:39|28575.
09:43:40|28576.38
09:43:41|28576.38
09:43:42|28576.38
09:43:43|28576.38
09:43:44|28580.
09:43:46|28579.93
09:43:47|28578.
09:43:47|28578.
09:43:49|28578.01
09:43:49|28579.
09:43:50|28579.
09:43:51|28581.7
09:43:52|28579.
09:43:53|28579.
09:43:54|28579.
09:43:56|28579.09
09:43:56|28577.55
09:43:58|28578.97
09:43:58|28578.97
09:44:00|28578.05
09:44:00|28578.01
09:44:02|28578.01
09:44:02|28579.94
09:44:03|28580.
09:44:04|28580.51
09:44:05|28585.19
09:44:06|28583.43
09:44:07|28582.57
09:44:09|28582.57
09:44:10|28582.77
09:44:11|28582.77
09:44:12|28583.
09:44:13|28582.77
09:44:14|28582.68
09:44:15|28585.
09:44:16|28582.
09:44:17|28574.01
09:44:18|28573.01
09:44:19|28575.88
09:44:20|28577.66
09:44:21|28577.99
09:44:22|28577.99
09:44:23|28576.93
09:44:24|28576.93
09:44:25|28576.93
09:44:26|28577.
09:44:27|28577.
09:44:28|28577.
09:44:29|28575.99
09:44:30|28574.05
09:44:31|28574.05
09:44:32|28574.05
09:44:33|28576.38
09:44:34|28577.
09:44:35|28577.
09:44:36|28577.
09:44:37|28577.
09:44:38|28577.
09:44:39|28577.
09:44:40|28580.
09:44:41|28580.
09:44:42|28579.01
09:44:43|28579.01
09:44:44|28579.03
09:44:45|28579.03
09:44:46|28581.86
09:44:47|28581.86
09:44:48|28581.95
09:44:49|28581.95
09:44:50|28583.
09:44:51|28581.04
09:44:52|28581.
09:44:53|28581.
09:44:54|28581.
09:44:55|28582.67
09:44:56|28582.99
09:44:57|28582.
09:44:58|28582.
09:44:59|28581.
09:45:00|28583.
09:45:01|28582.98
09:45:02|28582.
09:45:03|28584.88
09:45:05|28585.
09:45:05|28582.
09:45:06|28581.
09:45:07|28581.08
09:45:09|28580.28
09:45:10|28580.28
09:45:12|28580.28
09:45:12|28580.55
09:45:14|28580.28
09:45:15|28582.02
09:45:15|28582.72
09:45:17|28581.
09:45:18|28581.
09:45:19|28581.41
09:45:20|28582.34
09:45:21|28582.99
09:45:22|28583.99
09:45:22|28582.54
09:45:24|28581.4
09:45:25|28581.4
09:45:26|28582.2
09:45:27|28581.83
09:45:28|28580.03
09:45:30|28581.08
09:45:30|28580.65
09:45:31|28581.06
09:45:32|28573.92
09:45:33|28574.03
09:45:35|28576.98
09:45:35|28576.23
09:45:36|28575.
09:45:37|28576.77
09:45:38|28574.58
09:45:39|28574.58
09:45:40|28577.69
09:45:41|28577.69
09:45:42|28577.69
09:45:43|28574.02
09:45:44|28573.
09:45:45|28572.01
09:45:46|28572.01
09:45:47|28572.01
09:45:48|28572.05
09:45:49|28573.54
09:45:50|28573.54
09:45:51|28572.09
09:45:52|28572.09
09:45:53|28572.01
09:45:54|28572.01
09:45:55|28572.01
09:45:56|28572.01
09:45:57|28572.01
09:45:58|28574.
09:45:59|28574.
09:46:00|28574.
09:46:01|28576.67
09:46:02|28578.
09:46:03|28576.01
09:46:04|28578.
09:46:05|28579.
09:46:07|28576.
09:46:07|28576.1
09:46:08|28574.
09:46:09|28574.
09:46:11|28574.
09:46:12|28576.12
09:46:13|28574.45
09:46:14|28573.5
09:46:15|28575.95
09:46:16|28575.95
09:46:17|28577.
09:46:18|28577.
09:46:18|28577.
09:46:19|28574.01
09:46:21|28574.
09:46:22|28577.57
09:46:23|28574.01
09:46:24|28575.08
09:46:25|28575.7
09:46:26|28576.
09:46:27|28576.
09:46:28|28576.
09:46:29|28577.57
09:46:30|28579.98
09:46:31|28578.3
09:46:32|28577.71
09:46:33|28575.49
09:46:34|28574.95
09:46:35|28574.95
09:46:36|28574.95
09:46:37|28574.5
09:46:38|28574.65
09:46:39|28574.65
09:46:40|28574.79
09:46:41|28574.79
09:46:42|28574.79
09:46:43|28573.
09:46:44|28573.
09:46:45|28573.1
09:46:46|28574.48
09:46:47|28572.
09:46:48|28572.
09:46:50|28572.
09:46:50|28574.5
09:46:51|28572.51
09:46:52|28573.24
09:46:53|28572.51
09:46:54|28572.51
09:46:55|28572.51
09:46:56|28572.51
09:46:57|28572.51
09:46:58|28572.51
09:46:59|28572.92
09:47:00|28573.96
09:47:01|28574.07
09:47:02|28574.07
09:47:03|28573.1
09:47:04|28573.1
09:47:05|28575.49
09:47:06|28575.5
09:47:07|28576.
09:47:08|28575.99
09:47:09|28575.
09:47:11|28575.
09:47:12|28575.99
09:47:13|28575.99
09:47:14|28575.99
09:47:15|28576.
09:47:16|28576.
09:47:16|28578.23
09:47:18|28578.5
09:47:19|28576.51
09:47:20|28578.14
09:47:21|28578.24
09:47:22|28578.01
09:47:23|28578.01
09:47:24|28577.51
09:47:25|28577.
09:47:26|28577.
09:47:27|28571.51
09:47:28|28572.47
09:47:29|28575.
09:47:30|28575.
09:47:31|28573.41
09:47:32|28574.21
09:47:33|28574.2
09:47:33|28574.2
09:47:35|28574.13
09:47:36|28574.04
09:47:37|28572.51
09:47:38|28573.01
09:47:39|28572.89
09:47:40|28572.89
09:47:40|28572.89
09:47:42|28574.51
09:47:43|28574.51
09:47:44|28574.51
09:47:45|28576.41
09:47:46|28574.
09:47:47|28575.41
09:47:48|28574.
09:47:49|28574.
09:47:50|28575.37
09:47:51|28574.86
09:47:52|28574.86
09:47:53|28574.86
09:47:54|28576.
09:47:55|28576.
09:47:56|28576.
09:47:57|28574.3
09:47:58|28573.01
09:47:59|28574.
09:48:01|28574.
09:48:01|28573.86
09:48:02|28573.8
09:48:03|28573.8
09:48:04|28572.36
09:48:05|28574.5
09:48:06|28573.77
09:48:07|28572.03
09:48:08|28572.16
09:48:09|28573.73
09:48:10|28573.75
09:48:12|28575.94
09:48:13|28574.78
09:48:14|28574.78
09:48:15|28577.
09:48:16|28576.94
09:48:17|28575.
09:48:17|28575.
09:48:19|28576.41
09:48:20|28576.88
09:48:21|28576.58
09:48:21|28576.58
09:48:23|28575.51
09:48:24|28575.51
09:48:25|28575.51
09:48:26|28575.51
09:48:27|28575.51
09:48:28|28575.51
09:48:29|28575.5
09:48:29|28575.36
09:48:30|28575.35
09:48:32|28575.35
09:48:33|28575.35
09:48:34|28575.36
09:48:34|28575.35
09:48:36|28575.02
09:48:37|28574.51
09:48:38|28575.
09:48:39|28575.
09:48:40|28574.51
09:48:41|28575.01
09:48:42|28575.01
09:48:42|28575.93
09:48:44|28575.93
09:48:45|28575.99
09:48:46|28575.99
09:48:47|28575.01
09:48:48|28575.01
09:48:48|28575.99
09:48:50|28575.99
09:48:51|28575.99
09:48:52|28580.48
09:48:53|28580.49
09:48:54|28580.49
09:48:55|28580.96
09:48:55|28580.96
09:48:57|28580.93
09:48:58|28577.52
09:48:59|28578.08
09:49:00|28577.85
09:49:01|28578.09
09:49:02|28578.99
09:49:03|28578.99
09:49:04|28578.99
09:49:04|28579.5
09:49:06|28576.51
09:49:07|28576.5
09:49:08|28576.06
09:49:09|28577.29
09:49:10|28576.79
09:49:11|28577.15
09:49:12|28577.15
09:49:13|28577.2
09:49:15|28573.07
09:49:16|28572.78
09:49:17|28573.35
09:49:18|28571.5
09:49:18|28573.49
09:49:20|28572.02
09:49:21|28572.02
09:49:22|28572.02
09:49:23|28572.02
09:49:24|28572.54
09:49:25|28573.01
09:49:26|28573.
09:49:27|28572.5
09:49:28|28572.5
09:49:29|28569.01
09:49:30|28570.16
09:49:31|28570.5
09:49:32|28569.15
09:49:33|28570.5
09:49:34|28571.5
09:49:35|28571.5
09:49:36|28571.01
09:49:37|28571.01
09:49:38|28570.
09:49:39|28569.
09:49:40|28569.
09:49:41|28568.39
09:49:42|28568.5
09:49:43|28567.91
09:49:44|28567.91
09:49:45|28567.91
09:49:46|28567.5
09:49:47|28567.5
09:49:48|28567.5
09:49:49|28567.
09:49:50|28567.73
09:49:51|28567.73
09:49:52|28567.73
09:49:53|28566.75
09:49:54|28566.75
09:49:56|28566.
09:49:56|28568.
09:49:57|28568.
09:49:58|28568.57
09:49:59|28569.
09:50:00|28569.
09:50:01|28569.
09:50:02|28569.
09:50:03|28568.25
09:50:04|28567.5
09:50:05|28567.5
09:50:06|28573.5
09:50:07|28576.
09:50:08|28574.72
09:50:09|28574.5
09:50:10|28574.01
09:50:11|28575.46
09:50:12|28574.
09:50:14|28574.5
09:50:14|28575.
09:50:15|28575.
09:50:17|28573.51
09:50:18|28575.18
09:50:19|28572.01
09:50:20|28571.01
09:50:21|28571.99
09:50:22|28569.64
09:50:23|28569.01
09:50:24|28569.01
09:50:25|28569.5
09:50:25|28569.5
09:50:27|28567.29
09:50:28|28569.
09:50:29|28569.
09:50:30|28567.29
09:50:31|28566.
09:50:32|28565.
09:50:33|28563.26
09:50:34|28563.98
09:50:35|28563.98
09:50:36|28563.
09:50:37|28562.61
09:50:38|28564.
09:50:39|28562.23
09:50:40|28563.5
09:50:40|28564.
09:50:41|28563.66
09:50:42|28562.18
09:50:44|28562.18
09:50:44|28567.
09:50:46|28565.5
09:50:46|28564.57
09:50:48|28564.57
09:50:49|28562.68
09:50:50|28564.13
09:50:51|28564.
09:50:52|28569.47
09:50:53|28567.99
09:50:54|28567.99
09:50:55|28568.
09:50:56|28568.
09:50:57|28573.5
09:50:57|28572.74
09:50:58|28572.26
09:51:00|28572.
09:51:01|28572.75
09:51:02|28572.01
09:51:03|28570.51
09:51:04|28569.01
09:51:04|28568.92
09:51:06|28566.65
09:51:06|28563.55
09:51:08|28563.55
09:51:09|28563.32
09:51:10|28564.
09:51:10|28565.
09:51:11|28564.99
09:51:13|28562.99
09:51:13|28563.
09:51:15|28565.
09:51:17|28565.
09:51:17|28565.
09:51:18|28564.5
09:51:19|28562.29
09:51:20|28565.
09:51:21|28565.
09:51:22|28565.18
09:51:23|28564.01
09:51:24|28565.95
09:51:25|28563.93
09:51:26|28562.24
09:51:27|28562.07
09:51:28|28565.99
09:51:29|28566.
09:51:30|28567.
09:51:31|28567.
09:51:32|28563.06
09:51:34|28563.
09:51:34|28564.61
09:51:36|28564.66
09:51:37|28558.27
09:51:38|28556.
09:51:39|28557.95
09:51:40|28557.09
09:51:41|28557.21
09:51:42|28557.21
09:51:43|28557.25
09:51:44|28558.89
09:51:45|28557.
09:51:45|28561.31
09:51:47|28561.17
09:51:48|28561.
09:51:49|28566.
09:51:50|28568.
09:51:51|28566.14
09:51:52|28566.1
09:51:52|28566.1
09:51:54|28567.92
09:51:55|28566.09
09:51:56|28568.5
09:51:57|28566.
09:51:57|28565.99
09:51:59|28564.13
09:52:00|28564.13
09:52:01|28564.13
09:52:01|28562.02
09:52:02|28562.02
09:52:04|28562.02
09:52:05|28564.
09:52:05|28564.
09:52:06|28560.
09:52:08|28560.
09:52:09|28559.61
09:52:10|28559.61
09:52:11|28559.96
09:52:12|28559.96
09:52:13|28559.96
09:52:14|28562.95
09:52:14|28563.
09:52:16|28563.99
09:52:18|28560.
09:52:19|28573.3
09:52:20|28572.58
09:52:21|28572.06
09:52:21|28572.15
09:52:23|28577.
09:52:23|28576.04
09:52:25|28579.99
09:52:26|28579.99
09:52:26|28579.99
09:52:27|28579.99
09:52:29|28582.7
09:52:29|28585.52
09:52:31|28583.84
09:52:31|28583.84
09:52:32|28584.01
09:52:34|28584.99
09:52:35|28583.
09:52:35|28583.
09:52:37|28581.
09:52:38|28581.29
09:52:38|28580.02
09:52:39|28581.26
09:52:40|28576.15
09:52:41|28578.36
09:52:43|28578.36
09:52:43|28580.56
09:52:45|28580.56
09:52:45|28580.55
09:52:47|28580.56
09:52:47|28581.29
09:52:48|28582.
09:52:49|28581.04
09:52:51|28583.
09:52:51|28582.97
09:52:52|28582.97
09:52:53|28582.97
09:52:55|28582.97
09:52:55|28582.38
09:52:56|28581.06
09:52:57|28581.97
09:52:58|28580.76
09:52:59|28580.76
09:53:00|28582.
09:53:01|28583.81
09:53:02|28582.36
09:53:03|28585.84
09:53:04|28584.01
09:53:06|28584.22
09:53:06|28584.22
09:53:07|28584.
09:53:09|28585.
09:53:09|28584.06
09:53:11|28585.19
09:53:12|28585.19
09:53:12|28585.19
09:53:14|28584.
09:53:15|28583.51
09:53:16|28585.
09:53:16|28585.
09:53:18|28585.
09:53:20|28585.
09:53:20|28585.
09:53:21|28585.
09:53:22|28588.86
09:53:23|28587.
09:53:24|28587.
09:53:25|28587.
09:53:26|28587.
09:53:27|28587.
09:53:28|28587.
09:53:29|28587.
09:53:30|28587.
09:53:31|28585.6
09:53:32|28585.6
09:53:33|28589.
09:53:34|28587.
09:53:36|28586.
09:53:36|28586.
09:53:38|28585.18
09:53:39|28583.14
09:53:40|28585.7
09:53:41|28587.
09:53:42|28587.
09:53:43|28585.05
09:53:44|28585.05
09:53:45|28588.
09:53:46|28587.94
09:53:47|28587.94
09:53:48|28587.94
09:53:49|28586.06
09:53:50|28586.
09:53:51|28588.
09:53:52|28588.
09:53:53|28588.
09:53:54|28587.35
09:53:55|28587.35
09:53:56|28587.
09:53:57|28587.
09:53:58|28587.
09:53:59|28588.
09:54:00|28588.
09:54:01|28588.62
09:54:02|28589.91
09:54:03|28588.
09:54:04|28588.12
09:54:05|28588.05
09:54:06|28588.82
09:54:07|28590.
09:54:08|28589.24
09:54:09|28592.
09:54:10|28590.99
09:54:11|28588.
09:54:12|28588.
09:54:13|28590.99
09:54:14|28589.
09:54:15|28588.99
09:54:16|28587.39
09:54:17|28587.39
09:54:19|28589.57
09:54:19|28591.
09:54:21|28592.03
09:54:22|28591.91
09:54:23|28591.
09:54:24|28592.67
09:54:25|28592.96
09:54:26|28592.96
09:54:27|28592.45
09:54:28|28592.28
09:54:29|28592.28
09:54:30|28592.29
09:54:31|28593.61
09:54:33|28593.74
09:54:33|28593.74
09:54:34|28592.51
09:54:35|28594.08
09:54:37|28592.74
09:54:38|28592.74
09:54:38|28592.75
09:54:39|28593.74
09:54:40|28592.8
09:54:41|28592.8
09:54:43|28592.97
09:54:44|28592.9
09:54:44|28591.51
09:54:46|28592.4
09:54:47|28592.21
09:54:48|28590.5
09:54:49|28593.
09:54:50|28592.
09:54:50|28590.57
09:54:52|28589.5
09:54:53|28591.5
09:54:54|28592.
09:54:55|28592.5
09:54:55|28592.5
09:54:57|28592.5
09:54:58|28592.57
09:54:58|28592.57
09:55:00|28594.68
09:55:01|28593.
09:55:02|28592.5
09:55:02|28594.49
09:55:03|28594.42
09:55:05|28597.71
09:55:05|28594.5
09:55:07|28594.5
09:55:08|28594.
09:55:09|28593.77
09:55:10|28595.57
09:55:10|28595.56
09:55:11|28596.
09:55:12|28596.
09:55:13|28596.
09:55:15|28596.79
09:55:16|28596.03
09:55:17|28598.42
09:55:18|28598.62
09:55:19|28598.42
09:55:20|28597.17
09:55:21|28597.71
09:55:23|28597.71
09:55:23|28597.71
09:55:24|28594.
09:55:25|28596.01
09:55:27|28596.01
09:55:27|28596.94
09:55:29|28596.94
09:55:30|28596.
09:55:30|28596.
09:55:32|28598.
09:55:33|28595.44
09:55:34|28594.
09:55:35|28587.01
09:55:36|28588.7
09:55:37|28587.12
09:55:37|28589.8
09:55:39|28587.38
09:55:40|28587.51
09:55:41|28588.01
09:55:41|28588.
09:55:43|28591.
09:55:44|28591.
09:55:45|28593.04
09:55:46|28593.06
09:55:47|28593.01
09:55:48|28591.
09:55:49|28592.
09:55:50|28592.
09:55:51|28592.
09:55:52|28592.
09:55:53|28592.
09:55:54|28592.
09:55:55|28593.5
09:55:56|28593.5
09:55:56|28592.49
09:55:58|28592.
09:55:59|28592.
09:55:59|28589.01
09:56:01|28587.22
09:56:02|28589.48
09:56:02|28587.
09:56:03|28588.
09:56:04|28590.74
09:56:06|28587.75
09:56:07|28590.99
09:56:08|28591.2
09:56:09|28590.98
09:56:10|28590.98
09:56:11|28589.28
09:56:11|28589.28
09:56:13|28589.28
09:56:14|28589.28
09:56:15|28589.28
09:56:16|28589.28
09:56:16|28589.28
09:56:17|28591.28
09:56:19|28591.28
09:56:20|28593.
09:56:21|28593.
09:56:22|28593.5
09:56:23|28593.
09:56:25|28592.
09:56:25|28596.44
09:56:26|28594.52
09:56:27|28593.06
09:56:28|28594.69
09:56:29|28594.69
09:56:31|28594.
09:56:32|28596.94
09:56:32|28595.1
09:56:33|28595.
09:56:35|28596.94
09:56:35|28595.24
09:56:36|28595.24
09:56:37|28595.24
09:56:39|28595.24
09:56:39|28595.24
09:56:41|28597.94
09:56:42|28597.86
09:56:42|28596.4
09:56:44|28593.91
09:56:45|28593.01
09:56:46|28595.05
09:56:47|28595.05
09:56:48|28595.52
09:56:48|28595.56
09:56:50|28595.56
09:56:50|28595.56
09:56:52|28594.
09:56:53|28594.
09:56:53|28594.11
09:56:55|28593.
09:56:56|28593.
09:56:57|28593.
09:56:58|28591.
09:56:59|28589.
09:56:59|28595.61
09:57:00|28596.
09:57:01|28594.93
09:57:03|28593.01
09:57:04|28598.41
09:57:05|28596.
09:57:06|28596.01
09:57:06|28597.14
09:57:07|28597.14
09:57:09|28596.
09:57:10|28596.01
09:57:11|28596.77
09:57:12|28592.47
09:57:12|28592.
09:57:14|28591.01
09:57:15|28589.
09:57:16|28592.02
09:57:17|28592.07
09:57:18|28593.03
09:57:18|28593.01
09:57:19|28593.01
09:57:21|28593.69
09:57:23|28591.02
09:57:23|28591.02
09:57:25|28592.
09:57:26|28592.
09:57:27|28592.
09:57:27|28587.34
09:57:29|28588.01
09:57:30|28588.
09:57:31|28590.33
09:57:32|28590.33
09:57:33|28590.33
09:57:34|28588.
09:57:35|28588.05
09:57:36|28588.
09:57:37|28587.01
09:57:38|28589.69
09:57:39|28589.69
09:57:41|28589.94
09:57:41|28587.12
09:57:42|28585.01
09:57:43|28584.01
09:57:44|28587.49
09:57:45|28588.
09:57:46|28585.03
09:57:47|28587.36
09:57:48|28587.49
09:57:49|28587.49
09:57:50|28586.99
09:57:51|28585.08
09:57:52|28587.45
09:57:53|28586.79
09:57:54|28583.12
09:57:55|28584.
09:57:56|28585.
09:57:57|28585.
09:57:58|28585.
09:57:59|28582.
09:58:00|28582.
09:58:01|28584.
09:58:02|28584.
09:58:03|28586.
09:58:04|28585.94
09:58:05|28581.76
09:58:06|28584.44
09:58:08|28583.58
09:58:08|28583.58
09:58:09|28584.02
09:58:10|28580.76
09:58:11|28582.68
09:58:12|28582.68
09:58:13|28582.
09:58:14|28582.99
09:58:15|28583.
09:58:16|28582.68
09:58:17|28585.98
09:58:19|28585.23
09:58:19|28585.43
09:58:20|28585.28
09:58:22|28582.
09:58:23|28582.
09:58:24|28582.
09:58:25|28582.01
09:58:26|28582.01
09:58:27|28582.01
09:58:28|28585.23
09:58:29|28585.23
09:58:30|28585.
09:58:31|28585.
09:58:32|28583.
09:58:33|28583.
09:58:34|28583.
09:58:36|28582.
09:58:36|28580.81
09:58:37|28580.57
09:58:38|28578.73
09:58:39|28579.03
09:58:40|28579.03
09:58:41|28579.01
09:58:42|28579.01
09:58:43|28579.01
09:58:44|28582.
09:58:45|28579.01
09:58:46|28582.05
09:58:47|28583.99
09:58:48|28583.99
09:58:49|28583.99
09:58:50|28582.97
09:58:51|28579.6
09:58:52|28582.
09:58:53|28582.
09:58:54|28582.
09:58:55|28583.7
09:58:56|28580.97
09:58:57|28581.23
09:58:58|28581.23
09:58:59|28581.23
09:59:00|28587.3
09:59:01|28586.62
09:59:02|28585.75
09:59:03|28587.71
09:59:04|28583.3
09:59:05|28583.38
09:59:07|28583.38
09:59:07|28580.89
09:59:08|28581.01
09:59:09|28581.01
09:59:10|28583.56
09:59:12|28582.68
09:59:12|28582.67
09:59:13|28585.81
09:59:14|28583.72
09:59:15|28584.
09:59:16|28584.
09:59:17|28586.15
09:59:18|28586.15
09:59:19|28586.15
09:59:20|28586.15
09:59:21|28586.15
09:59:23|28586.15
09:59:24|28585.
09:59:25|28585.
09:59:26|28585.
09:59:28|28585.
09:59:29|28584.
09:59:29|28583.54
09:59:31|28582.82
09:59:32|28580.81
09:59:33|28580.81
09:59:34|28581.
09:59:35|28580.
09:59:36|28577.21
09:59:37|28581.
09:59:38|28578.
09:59:39|28577.91
09:59:40|28579.
09:59:41|28579.8
09:59:42|28577.91
09:59:43|28579.8
09:59:44|28580.
09:59:45|28580.
09:59:46|28581.
09:59:47|28582.
09:59:48|28581.
09:59:49|28576.42
09:59:50|28576.02
09:59:51|28578.48
09:59:52|28579.
09:59:53|28580.
09:59:54|28577.77
09:59:55|28577.77
09:59:56|28580.
09:59:57|28580.
09:59:58|28580.
09:59:59|28580.
10:00:00|28581.
10:00:01|28579.4
10:00:02|28582.03
10:00:03|28580.22
10:00:04|28580.05
10:00:05|28581.5
10:00:06|28581.5
10:00:07|28582.13
10:00:08|28581.19
10:00:09|28581.24
10:00:11|28582.34
10:00:11|28579.53
10:00:12|28580.44
10:00:13|28582.74
10:00:14|28583.89
10:00:16|28582.14
10:00:16|28582.14
10:00:17|28583.56
10:00:18|28582.
10:00:19|28582.
10:00:20|28582.49
10:00:22|28582.
10:00:22|28581.71
10:00:24|28583.04
10:00:25|28583.04
10:00:26|28580.57
10:00:27|28580.5
10:00:28|28580.
10:00:30|28579.99
10:00:30|28578.93
10:00:31|28578.01
10:00:33|28578.01
10:00:34|28578.01
10:00:35|28578.01
10:00:36|28578.01
10:00:36|28578.5
10:00:38|28578.5
10:00:39|28578.5
10:00:40|28578.5
10:00:41|28579.
10:00:42|28581.95
10:00:43|28580.
10:00:44|28579.97
10:00:45|28581.5
10:00:46|28581.5
10:00:47|28581.7
10:00:48|28586.49
10:00:49|28586.49
10:00:50|28586.49
10:00:51|28586.49
10:00:52|28585.5
10:00:53|28586.56
10:00:54|28585.5
10:00:55|28585.5
10:00:56|28585.5
10:00:57|28585.5
10:00:58|28582.02
10:00:59|28581.35
10:01:00|28581.31
10:01:01|28581.5
10:01:02|28581.
10:01:03|28581.
10:01:04|28580.57
10:01:05|28580.
10:01:06|28577.5
10:01:07|28578.41
10:01:08|28578.41
10:01:09|28578.41
10:01:10|28579.92
10:01:11|28578.16
10:01:12|28577.9
10:01:13|28580.99
10:01:14|28578.52
10:01:15|28578.52
10:01:16|28580.28
10:01:17|28581.
10:01:18|28581.
10:01:19|28579.57
10:01:20|28579.57
10:01:21|28579.57
10:01:22|28579.57
10:01:23|28583.67
10:01:24|28583.67
10:01:26|28584.
10:01:26|28584.
10:01:28|28582.49
10:01:29|28582.49
10:01:30|28582.5
10:01:31|28575.3
10:01:32|28579.75
10:01:33|28575.5
10:01:34|28575.
10:01:35|28575.
10:01:36|28575.99
10:01:37|28576.5
10:01:38|28577.
10:01:39|28575.98
10:01:40|28578.
10:01:41|28578.
10:01:41|28576.21
10:01:43|28576.52
10:01:44|28576.52
10:01:45|28576.
10:01:46|28576.
10:01:47|28578.39
10:01:48|28578.39
10:01:49|28578.39
10:01:50|28578.39
10:01:51|28578.39
10:01:52|28578.39
10:01:53|28572.23
10:01:54|28572.5
10:01:55|28574.49
10:01:56|28574.5
10:01:57|28574.5
10:01:58|28573.06
10:01:59|28573.06
10:02:00|28573.06
10:02:01|28576.49
10:02:02|28574.5
10:02:03|28574.5
10:02:04|28576.41
10:02:05|28575.09
10:02:06|28575.82
10:02:07|28575.82
10:02:09|28575.82
10:02:09|28575.82
10:02:10|28576.13
10:02:11|28576.13
10:02:12|28576.13
10:02:13|28576.13
10:02:14|28576.13
10:02:15|28577.75
10:02:16|28578.49
10:02:17|28581.
10:02:18|28583.71
10:02:19|28581.
10:02:20|28581.
10:02:21|28581.
10:02:22|28581.
10:02:23|28582.22
10:02:24|28582.22
10:02:26|28584.5
10:02:27|28583.37
10:02:28|28582.52
10:02:28|28582.
10:02:29|28582.02
10:02:31|28582.02
10:02:31|28584.
10:02:33|28580.51
10:02:34|28580.51
10:02:34|28580.51
10:02:36|28580.51
10:02:36|28580.51
10:02:38|28580.51
10:02:39|28580.51
10:02:39|28580.51
10:02:41|28582.
10:02:41|28579.31
10:02:43|28579.65
10:02:44|28579.86
10:02:45|28579.9
10:02:46|28580.
10:02:47|28580.
10:02:48|28580.
10:02:49|28580.
10:02:50|28580.
10:02:51|28578.5
10:02:52|28579.98
10:02:53|28578.97
10:02:54|28579.93
10:02:56|28582.5
10:02:56|28582.5
10:02:57|28582.5
10:02:59|28581.
10:02:59|28581.5
10:03:00|28582.01
10:03:01|28582.01
10:03:02|28583.24
10:03:03|28582.
10:03:04|28584.01
10:03:05|28586.99
10:03:06|28584.5
10:03:07|28584.5
10:03:08|28584.5
10:03:10|28586.33
10:03:10|28587.
10:03:11|28588.02
10:03:12|28588.51
10:03:13|28588.01
10:03:15|28588.01
10:03:16|28588.42
10:03:17|28587.51
10:03:17|28587.51
10:03:18|28586.89
10:03:21|28585.5
10:03:21|28585.01
10:03:22|28585.01
10:03:23|28582.51
10:03:24|28582.51
10:03:25|28582.55
10:03:27|28582.01
10:03:28|28582.01
10:03:29|28581.01
10:03:30|28583.5
10:03:31|28583.49
10:03:32|28583.49
10:03:33|28583.49
10:03:34|28583.49
10:03:35|28583.49
10:03:36|28583.49
10:03:37|28583.49
10:03:38|28577.
10:03:39|28577.
10:03:40|28577.
10:03:41|28578.39
10:03:42|28576.05
10:03:43|28578.44
10:03:44|28578.44
10:03:45|28579.5
10:03:46|28579.5
10:03:48|28579.5
10:03:48|28579.5
10:03:49|28579.5
10:03:50|28579.99
10:03:51|28579.99
10:03:52|28579.99
10:03:53|28579.
10:03:54|28579.
10:03:55|28579.
10:03:56|28578.5
10:03:57|28578.5
10:03:58|28578.5
10:03:59|28578.5
10:04:00|28578.49
10:04:01|28578.49
10:04:02|28581.49
10:04:03|28584.36
10:04:05|28585.5
10:04:05|28585.5
10:04:06|28585.5
10:04:07|28582.01
10:04:09|28581.5
10:04:09|28581.5
10:04:10|28583.36
10:04:11|28583.36
10:04:12|28583.36
10:04:14|28583.36
10:04:14|28581.94
10:04:15|28580.01
10:04:16|28580.01
10:04:17|28578.67
10:04:19|28577.
10:04:19|28577.
10:04:20|28577.
10:04:21|28577.44
10:04:22|28578.
10:04:23|28578.
10:04:25|28579.
10:04:25|28579.49
10:04:26|28579.5
10:04:27|28577.55
10:04:29|28577.55
10:04:30|28577.55
10:04:31|28578.06
10:04:32|28578.06
10:04:33|28580.
10:04:34|28579.01
10:04:35|28579.01
10:04:36|28579.01
10:04:37|28579.01
10:04:38|28580.57
10:04:39|28579.
10:04:40|28579.
10:04:41|28579.
10:04:42|28579.
10:04:43|28579.
10:04:44|28579.01
10:04:45|28579.25
10:04:46|28579.4
10:04:47|28580.71
10:04:48|28578.5
10:04:49|28578.5
10:04:50|28577.01
10:04:51|28577.01
10:04:52|28577.5
10:04:53|28577.5
10:04:54|28576.23
10:04:55|28577.
10:04:56|28576.99
10:04:57|28576.99
10:04:58|28577.06
10:04:59|28581.3
10:05:00|28581.29
10:05:01|28582.26
10:05:02|28583.5
10:05:03|28583.5
10:05:04|28584.
10:05:05|28584.01
10:05:07|28584.72
10:05:07|28584.72
10:05:08|28584.23
10:05:09|28584.
10:05:10|28586.
10:05:11|28586.5
10:05:12|28584.5
10:05:13|28585.82
10:05:14|28587.
10:05:15|28589.
10:05:16|28583.
10:05:17|28583.57
10:05:18|28583.56
10:05:19|28583.56
10:05:20|28583.56
10:05:21|28583.56
10:05:22|28582.65
10:05:23|28583.56
10:05:25|28583.56
10:05:25|28583.56
10:05:26|28583.56
10:05:27|28584.
10:05:29|28584.
10:05:30|28583.98
10:05:31|28583.98
10:05:32|28583.98
10:05:34|28583.98
10:05:34|28583.98
10:05:36|28584.5
10:05:37|28581.09
10:05:38|28581.09
10:05:39|28579.01
10:05:40|28577.5
10:05:41|28579.45
10:05:42|28577.93
10:05:43|28579.5
10:05:44|28578.03
10:05:45|28578.03
10:05:46|28579.5
10:05:47|28579.49
10:05:48|28579.48
10:05:49|28579.48
10:05:50|28579.99
10:05:51|28579.99
10:05:52|28580.
10:05:53|28580.47
10:05:54|28581.
10:05:55|28581.18
10:05:56|28584.76
10:05:58|28584.5
10:05:58|28584.5
10:05:59|28584.5
10:06:00|28586.34
10:06:01|28586.11
10:06:02|28587.88
10:06:03|28587.31
10:06:04|28587.01
10:06:05|28587.
10:06:06|28587.
10:06:07|28587.
10:06:08|28587.
10:06:09|28587.
10:06:10|28587.85
10:06:11|28585.88
10:06:12|28585.88
10:06:13|28585.88
10:06:14|28585.89
10:06:15|28587.02
10:06:16|28587.47
10:06:17|28586.
10:06:18|28586.
10:06:19|28586.
10:06:20|28586.
10:06:21|28586.06
10:06:23|28586.06
10:06:23|28586.06
10:06:25|28586.06
10:06:25|28586.
10:06:26|28586.
10:06:27|28586.
10:06:29|28586.
10:06:30|28586.
10:06:31|28586.
10:06:32|28586.
10:06:33|28585.51
10:06:34|28585.99
10:06:36|28587.49
10:06:36|28585.65
10:06:37|28585.5
10:06:38|28584.49
10:06:39|28582.01
10:06:41|28579.5
10:06:41|28580.46
10:06:43|28579.32
10:06:43|28576.5
10:06:45|28579.
10:06:46|28579.
10:06:46|28573.68
10:06:47|28574.
10:06:48|28576.99
10:06:49|28576.99
10:06:50|28577.
10:06:51|28576.19
10:06:53|28576.19
10:06:53|28579.56
10:06:55|28581.
10:06:55|28578.31
10:06:56|28581.23
10:06:57|28581.23
10:06:58|28581.23
10:06:59|28581.23
10:07:00|28581.23
10:07:01|28580.
10:07:02|28580.
10:07:03|28580.
10:07:04|28580.5
10:07:05|28580.5
10:07:07|28580.5
10:07:08|28580.5
10:07:08|28578.52
10:07:10|28579.44
10:07:10|28579.74
10:07:11|28579.74
10:07:13|28579.
10:07:13|28579.74
10:07:15|28577.5
10:07:15|28576.88
10:07:17|28576.49
10:07:17|28576.49
10:07:19|28576.49
10:07:19|28576.49
10:07:20|28574.99
10:07:21|28574.98
10:07:22|28574.
10:07:24|28574.
10:07:24|28575.
10:07:25|28575.
10:07:26|28572.48
10:07:27|28571.79
10:07:29|28571.57
10:07:29|28572.01
10:07:31|28574.59
10:07:32|28574.59
10:07:34|28574.01
10:07:35|28576.
10:07:36|28576.
10:07:37|28572.72
10:07:38|28575.33
10:07:39|28575.33
10:07:40|28575.33
10:07:41|28573.75
10:07:42|28573.75
10:07:43|28573.75
10:07:44|28573.75
10:07:45|28571.
10:07:46|28573.93
10:07:47|28573.93
10:07:48|28571.
10:07:49|28572.5
10:07:50|28570.51
10:07:51|28571.94
10:07:52|28570.
10:07:53|28570.
10:07:54|28570.
10:07:55|28570.
10:07:56|28570.5
10:07:57|28570.5
10:07:58|28570.5
10:07:59|28570.92
10:08:00|28570.92
10:08:01|28570.94
10:08:02|28570.99
10:08:03|28571.
10:08:04|28569.63
10:08:05|28571.5
10:08:06|28572.
10:08:07|28569.62
10:08:08|28569.67
10:08:09|28569.52
10:08:10|28569.85
10:08:11|28569.85
10:08:12|28564.13
10:08:13|28563.99
10:08:14|28564.
10:08:15|28564.
10:08:16|28564.
10:08:17|28563.95
10:08:18|28563.95
10:08:19|28563.95
10:08:20|28565.57
10:08:21|28563.95
10:08:22|28563.95
10:08:23|28564.05
10:08:24|28564.31
10:08:25|28563.96
10:08:26|28563.96
10:08:27|28566.
10:08:28|28563.
10:08:29|28563.
10:08:30|28563.
10:08:31|28563.
10:08:33|28563.
10:08:34|28563.03
10:08:35|28563.
10:08:36|28563.
10:08:37|28563.
10:08:38|28563.
10:08:39|28563.
10:08:40|28562.57
10:08:41|28562.57
10:08:42|28563.3
10:08:43|28562.57
10:08:45|28562.55
10:08:45|28566.82
10:08:46|28566.82
10:08:47|28566.82
10:08:48|28566.82
10:08:49|28563.01
10:08:50|28564.97
10:08:51|28565.21
10:08:52|28564.78
10:08:53|28564.78
10:08:54|28563.55
10:08:56|28563.02
10:08:56|28563.02
10:08:57|28563.02
10:08:58|28563.27
10:08:59|28559.83
10:09:01|28563.31
10:09:01|28560.92
10:09:02|28560.
10:09:03|28559.83
10:09:04|28566.21
10:09:05|28566.
10:09:06|28566.27
10:09:07|28567.02
10:09:09|28567.98
10:09:09|28567.98
10:09:10|28570.92
10:09:11|28569.01
10:09:12|28568.
10:09:13|28569.
10:09:14|28569.92
10:09:16|28569.91
10:09:17|28569.91
10:09:18|28569.91
10:09:18|28567.46
10:09:20|28567.58
10:09:21|28568.46
10:09:21|28570.
10:09:22|28576.
10:09:24|28585.3
10:09:25|28585.
10:09:26|28582.41
10:09:27|28582.
10:09:28|28583.
10:09:29|28592.
10:09:30|28587.6
10:09:31|28589.
10:09:31|28591.36
10:09:33|28588.2
10:09:35|28588.77
10:09:35|28590.26
10:09:36|28590.05
10:09:37|28590.
10:09:38|28590.
10:09:39|28590.
10:09:40|28587.
10:09:41|28586.98
10:09:42|28586.98
10:09:43|28584.81
10:09:45|28584.81
10:09:45|28584.81
10:09:46|28583.01
10:09:47|28583.01
10:09:49|28583.01
10:09:50|28585.49
10:09:51|28585.5
10:09:51|28586.15
10:09:52|28586.15
10:09:54|28586.15
10:09:54|28582.52
10:09:55|28588.87
10:09:56|28586.79
10:09:58|28586.79
10:09:59|28586.79
10:09:59|28587.
10:10:01|28591.44
10:10:02|28590.
10:10:03|28589.92
10:10:04|28592.27
10:10:05|28589.5
10:10:06|28590.
10:10:07|28588.
10:10:08|28588.05
10:10:09|28586.99
10:10:10|28583.
10:10:11|28583.54
10:10:12|28583.54
10:10:13|28582.61
10:10:14|28584.64
10:10:15|28582.66
10:10:16|28582.5
10:10:17|28581.58
10:10:18|28580.57
10:10:19|28582.08
10:10:20|28583.53
10:10:21|28585.5
10:10:22|28585.5
10:10:23|28585.5
10:10:24|28582.5
10:10:25|28582.5
10:10:26|28582.5
10:10:27|28582.5
10:10:28|28582.5
10:10:29|28584.88
10:10:30|28584.01
10:10:31|28584.
10:10:32|28584.01
10:10:33|28584.01
10:10:35|28584.01
10:10:36|28585.24
10:10:37|28585.24
10:10:38|28585.24
10:10:39|28585.24
10:10:40|28585.24
10:10:41|28584.87
10:10:42|28584.86
10:10:43|28584.81
10:10:44|28584.87
10:10:45|28586.
10:10:46|28583.66
10:10:47|28582.5
10:10:48|28582.84
10:10:49|28581.
10:10:50|28583.
10:10:51|28582.86
10:10:52|28582.86
10:10:53|28582.86
10:10:54|28582.86
10:10:55|28584.04
10:10:57|28584.04
10:10:57|28584.04
10:10:58|28584.04
10:10:59|28584.
10:11:00|28584.
10:11:01|28584.03
10:11:02|28584.65
10:11:03|28583.84
10:11:04|28584.
10:11:05|28586.45
10:11:06|28590.
10:11:07|28590.
10:11:08|28587.55
10:11:09|28589.98
10:11:10|28589.98
10:11:11|28589.98
10:11:12|28588.
10:11:13|28590.
10:11:15|28587.61
10:11:15|28590.
10:11:16|28590.
10:11:17|28591.78
10:11:18|28591.78
10:11:19|28589.03
10:11:20|28589.03
10:11:21|28589.03
10:11:22|28589.03
10:11:23|28589.03
10:11:24|28583.
10:11:25|28583.
10:11:26|28583.
10:11:27|28584.79
10:11:28|28584.79
10:11:29|28584.79
10:11:30|28585.11
10:11:31|28586.99
10:11:32|28585.95
10:11:33|28585.9
10:11:35|28586.99
10:11:36|28585.9
10:11:36|28588.14
10:11:38|28587.3
10:11:39|28590.41
10:11:40|28588.01
10:11:41|28590.38
10:11:42|28591.01
10:11:43|28592.93
10:11:44|28592.89
10:11:46|28592.88
10:11:46|28592.88
10:11:47|28592.88
10:11:48|28592.88
10:11:49|28592.86
10:11:50|28592.84
10:11:51|28592.84
10:11:52|28592.84
10:11:53|28591.44
10:11:54|28595.
10:11:55|28593.03
10:11:56|28593.07
10:11:58|28593.07
10:11:58|28593.01
10:11:59|28594.06
10:12:01|28593.06
10:12:01|28593.09
10:12:02|28593.09
10:12:04|28595.
10:12:05|28593.93
10:12:06|28595.
10:12:07|28595.
10:12:07|28595.
10:12:09|28594.99
10:12:09|28595.
10:12:11|28593.05
10:12:11|28591.
10:12:12|28592.52
10:12:13|28594.
10:12:14|28593.99
10:12:15|28592.06
10:12:17|28592.06
10:12:17|28592.06
10:12:18|28592.06
10:12:20|28592.06
10:12:20|28592.06
10:12:21|28592.06
10:12:22|28593.8
10:12:23|28592.
10:12:24|28592.
10:12:25|28592.
10:12:27|28592.
10:12:27|28592.
10:12:29|28592.
10:12:29|28592.
10:12:31|28591.37
10:12:31|28591.37
10:12:32|28593.97
10:12:33|28593.97
10:12:35|28594.45
10:12:36|28597.
10:12:38|28595.5
10:12:38|28600.
10:12:39|28598.01
10:12:40|28599.58
10:12:42|28599.54
10:12:42|28599.
10:12:44|28599.
10:12:45|28599.
10:12:45|28600.
10:12:47|28599.96
10:12:47|28599.96
10:12:48|28599.89
10:12:50|28600.01
10:12:50|28599.49
10:12:51|28599.99
10:12:52|28600.
10:12:53|28599.
10:12:55|28599.96
10:12:56|28599.39
10:12:57|28602.
10:12:58|28598.
10:12:59|28599.93
10:13:00|28599.93
10:13:00|28597.3
10:13:01|28598.63
10:13:03|28598.8
10:13:04|28598.5
10:13:05|28602.
10:13:06|28598.63
10:13:06|28598.63
10:13:07|28598.63
10:13:09|28599.01
10:13:10|28599.94
10:13:10|28601.53
10:13:12|28600.01
10:13:13|28600.01
10:13:14|28601.06
10:13:15|28603.24
10:13:16|28603.24
10:13:17|28602.46
10:13:18|28602.01
10:13:20|28603.1
10:13:20|28602.16
10:13:21|28602.89
10:13:22|28603.1
10:13:23|28602.98
10:13:24|28603.1
10:13:25|28603.1
10:13:26|28603.1
10:13:27|28603.01
10:13:28|28603.01
10:13:29|28603.01
10:13:30|28603.1
10:13:31|28603.1
10:13:32|28603.1
10:13:33|28603.09
10:13:34|28604.22
10:13:36|28603.29
10:13:37|28603.29
10:13:38|28603.09
10:13:39|28603.09
10:13:40|28603.24
10:13:41|28603.24
10:13:43|28599.
10:13:43|28605.02
10:13:44|28605.04
10:13:45|28605.99
10:13:47|28605.02
10:13:48|28606.01
10:13:49|28606.05
10:13:50|28605.13
10:13:51|28606.04
10:13:52|28606.
10:13:52|28606.
10:13:53|28606.
10:13:54|28606.06
10:13:55|28605.02
10:13:57|28605.02
10:13:58|28605.02
10:13:59|28605.02
10:14:00|28605.02
10:14:01|28605.02
10:14:01|28606.19
10:14:02|28606.19
10:14:04|28607.
10:14:05|28607.76
10:14:06|28607.99
10:14:07|28608.
10:14:08|28607.06
10:14:09|28607.
10:14:10|28607.
10:14:11|28607.06
10:14:12|28607.06
10:14:12|28607.06
10:14:14|28607.06
10:14:15|28608.95
10:14:16|28608.76
10:14:17|28608.02
10:14:18|28608.02
10:14:19|28608.
10:14:20|28608.
10:14:21|28608.81
10:14:21|28608.81
10:14:23|28608.81
10:14:24|28608.06
10:14:25|28609.56
10:14:25|28609.56
10:14:27|28609.56
10:14:28|28609.56
10:14:29|28610.
10:14:30|28609.
10:14:31|28608.01
10:14:32|28608.
10:14:33|28608.
10:14:34|28609.02
10:14:35|28609.02
10:14:36|28608.4
10:14:37|28608.4
10:14:39|28609.04
10:14:39|28609.04
10:14:40|28609.04
10:14:42|28608.
10:14:43|28611.28
10:14:44|28611.
10:14:45|28611.65
10:14:45|28611.65
10:14:46|28613.7
10:14:48|28614.
10:14:48|28612.03
10:14:49|28615.
10:14:51|28613.3
10:14:51|28613.
10:14:53|28615.09
10:14:53|28614.
10:14:55|28614.06
10:14:55|28616.68
10:14:56|28616.01
10:14:57|28616.
10:14:59|28616.
10:15:00|28614.5
10:15:01|28616.
10:15:02|28613.01
10:15:03|28616.
10:15:04|28613.01
10:15:05|28617.88
10:15:06|28616.32
10:15:07|28616.
10:15:08|28616.01
10:15:09|28617.
10:15:10|28614.31
10:15:11|28615.01
10:15:12|28615.22
10:15:13|28615.22
10:15:13|28615.22
10:15:15|28612.15
10:15:15|28611.
10:15:16|28616.86
10:15:18|28614.
10:15:19|28616.39
10:15:20|28618.38
10:15:21|28610.39
10:15:22|28610.36
10:15:23|28610.99
10:15:24|28610.99
10:15:25|28607.01
10:15:26|28608.12
10:15:27|28608.12
10:15:28|28606.23
10:15:29|28607.12
10:15:30|28608.
10:15:31|28604.99
10:15:32|28601.09
10:15:33|28605.31
10:15:34|28603.06
10:15:35|28606.72
10:15:36|28606.72
10:15:37|28606.72
10:15:38|28612.69
10:15:39|28610.77
10:15:40|28610.04
10:15:41|28610.04
10:15:42|28610.5
10:15:43|28610.37
10:15:44|28610.66
10:15:45|28615.09
10:15:46|28614.5
10:15:47|28615.76
10:15:48|28614.83
10:15:49|28612.01
10:15:50|28612.01
10:15:51|28615.
10:15:52|28615.
10:15:54|28615.5
10:15:54|28613.51
10:15:55|28613.51
10:15:56|28615.36
10:15:57|28614.01
10:15:58|28614.07
10:15:59|28611.71
10:16:00|28609.5
10:16:01|28609.5
10:16:02|28610.87
10:16:03|28609.
10:16:04|28609.
10:16:05|28610.99
10:16:06|28610.5
10:16:07|28610.5
10:16:09|28611.5
10:16:10|28611.13
10:16:10|28611.26
10:16:11|28611.5
10:16:13|28611.98
10:16:13|28610.1
10:16:15|28609.64
10:16:15|28611.43
10:16:17|28610.
10:16:18|28611.28
10:16:18|28611.28
10:16:19|28611.28
10:16:20|28610.53
10:16:21|28610.17
10:16:22|28610.17
10:16:24|28608.
10:16:25|28608.45
10:16:26|28607.51
10:16:26|28607.39
10:16:27|28607.01
10:16:29|28607.58
10:16:30|28609.
10:16:30|28605.5
10:16:31|28607.4
10:16:32|28607.4
10:16:34|28607.4
10:16:35|28607.4
10:16:35|28600.39
10:16:36|28602.83
10:16:38|28602.99
10:16:38|28603.05
10:16:40|28599.5
10:16:42|28603.83
10:16:43|28600.5
10:16:44|28599.
10:16:44|28602.
10:16:46|28603.99
10:16:47|28600.49
10:16:48|28599.49
10:16:48|28598.49
10:16:50|28599.49
10:16:51|28599.49
10:16:52|28599.49
10:16:52|28597.93
10:16:54|28598.
10:16:55|28599.35
10:16:56|28600.
10:16:56|28605.
10:16:58|28601.5
10:16:59|28604.08
10:16:59|28601.5
10:17:01|28601.49
10:17:02|28601.5
10:17:03|28601.
10:17:04|28599.59
10:17:04|28602.
10:17:06|28602.
10:17:07|28602.
10:17:08|28602.
10:17:09|28600.71
10:17:10|28600.69
10:17:11|28599.9
10:17:12|28600.71
10:17:13|28601.18
10:17:14|28601.18
10:17:14|28601.18
10:17:15|28601.15
10:17:17|28601.15
10:17:18|28601.15
10:17:19|28600.71
10:17:19|28600.71
10:17:21|28599.
10:17:21|28596.
10:17:23|28596.57
10:17:24|28595.12
10:17:25|28595.05
10:17:25|28593.17
10:17:26|28592.99
10:17:27|28592.94
10:17:29|28590.35
10:17:29|28590.16
10:17:31|28589.91
10:17:32|28589.91
10:17:33|28590.35
10:17:34|28589.58
10:17:35|28590.99
10:17:36|28587.95
10:17:37|28588.59
10:17:38|28586.92
10:17:39|28586.91
10:17:40|28586.91
10:17:42|28588.
10:17:43|28586.91
10:17:44|28587.98
10:17:44|28586.91
10:17:46|28587.98
10:17:46|28588.
10:17:48|28588.01
10:17:49|28587.19
10:17:49|28587.19
10:17:51|28587.89
10:17:51|28587.92
10:17:52|28587.92
10:17:53|28587.92
10:17:55|28587.39
10:17:55|28589.45
10:17:57|28589.45
10:17:58|28589.45
10:17:58|28588.
10:17:59|28588.
10:18:00|28588.
10:18:02|28586.47
10:18:02|28580.34
10:18:04|28580.
10:18:04|28582.56
10:18:05|28582.99
10:18:07|28579.
10:18:07|28579.05
10:18:09|28580.57
10:18:10|28578.
10:18:10|28575.36
10:18:11|28574.
10:18:13|28574.
10:18:14|28574.
10:18:15|28574.
10:18:15|28575.99
10:18:16|28575.
10:18:18|28575.
10:18:18|28574.15
10:18:19|28575.98
10:18:20|28576.7
10:18:21|28575.2
10:18:23|28578.
10:18:24|28578.04
10:18:25|28580.26
10:18:26|28579.31
10:18:27|28581.3
10:18:27|28584.01
10:18:29|28586.81
10:18:30|28584.6
10:18:31|28587.41
10:18:31|28585.
10:18:33|28587.41
10:18:34|28585.09
10:18:35|28586.84
10:18:36|28586.84
10:18:37|28585.02
10:18:38|28585.02
10:18:39|28585.
10:18:40|28585.
10:18:41|28581.48
10:18:42|28576.36
10:18:44|28577.9
10:18:45|28578.
10:18:46|28575.01
10:18:47|28573.8
10:18:48|28573.8
10:18:49|28573.8
10:18:50|28572.63
10:18:51|28572.63
10:18:52|28573.99
10:18:53|28577.
10:18:54|28578.
10:18:56|28578.65
10:18:56|28578.34
10:18:57|28578.95
10:18:58|28580.
10:18:59|28579.97
10:19:00|28578.01
10:19:01|28578.
10:19:02|28579.7
10:19:03|28574.28
10:19:05|28575.5
10:19:05|28576.1
10:19:06|28575.5
10:19:07|28575.5
10:19:08|28575.5
10:19:09|28575.5
10:19:10|28575.5
10:19:11|28577.2
10:19:12|28577.2
10:19:13|28577.46
10:19:14|28577.4
10:19:16|28578.28
10:19:16|28577.24
10:19:18|28577.23
10:19:18|28577.23
10:19:19|28577.36
10:19:20|28577.36
10:19:21|28577.36
10:19:22|28577.24
10:19:23|28576.
10:19:24|28577.18
10:19:25|28575.5
10:19:27|28575.5
10:19:27|28576.85
10:19:29|28576.85
10:19:29|28576.82
10:19:30|28576.82
10:19:31|28575.
10:19:32|28576.74
10:19:33|28576.74
10:19:34|28576.74
10:19:35|28576.74
10:19:36|28574.5
10:19:37|28574.5
10:19:38|28574.5
10:19:39|28574.5
10:19:41|28574.5
10:19:41|28575.87
10:19:42|28581.02
10:19:43|28581.01
10:19:45|28582.
10:19:46|28581.01
10:19:47|28580.
10:19:48|28580.
10:19:49|28580.
10:19:50|28584.
10:19:51|28584.99
10:19:52|28585.23
10:19:53|28585.01
10:19:54|28585.67
10:19:56|28585.05
10:19:57|28585.
10:19:57|28585.01
10:19:58|28586.96
10:20:00|28586.97
10:20:01|28585.
10:20:01|28584.06
10:20:02|28585.8
10:20:04|28583.57
10:20:04|28581.03
10:20:05|28582.67
10:20:06|28582.67
10:20:08|28581.03
10:20:08|28581.03
10:20:10|28581.01
10:20:10|28581.01
10:20:11|28579.17
10:20:12|28577.3
10:20:14|28574.5
10:20:15|28579.
10:20:16|28578.99
10:20:16|28578.99
10:20:17|28578.
10:20:19|28578.
10:20:19|28576.1
10:20:20|28576.1
10:20:21|28576.1
10:20:23|28576.1
10:20:24|28576.1
10:20:24|28576.1
10:20:26|28576.1
10:20:27|28576.15
10:20:27|28576.15
10:20:28|28576.98
10:20:30|28576.98
10:20:31|28576.98
10:20:32|28575.
10:20:33|28575.
10:20:34|28575.
10:20:34|28577.2
10:20:36|28579.
10:20:37|28578.5
10:20:38|28579.5
10:20:39|28577.34
10:20:40|28579.08
10:20:41|28582.
10:20:42|28582.
10:20:43|28584.55
10:20:44|28581.53
10:20:46|28581.51
10:20:47|28581.77
10:20:48|28581.77
10:20:49|28581.77
10:20:50|28581.77
10:20:51|28581.77
10:20:52|28581.77
10:20:53|28581.77
10:20:54|28581.76
10:20:54|28578.5
10:20:56|28578.7
10:20:57|28578.
10:20:58|28578.
10:20:59|28580.
10:20:59|28578.03
10:21:01|28578.01
10:21:02|28574.58
10:21:03|28573.89
10:21:03|28576.14
10:21:04|28575.5
10:21:06|28575.5
10:21:07|28573.9
10:21:07|28573.9
10:21:09|28573.9
10:21:10|28573.9
10:21:11|28575.48
10:21:12|28575.5
10:21:13|28575.5
10:21:14|28575.5
10:21:15|28575.5
10:21:16|28576.
10:21:16|28576.
10:21:18|28576.
10:21:19|28576.
10:21:20|28576.38
10:21:21|28576.38
10:21:22|28576.38
10:21:23|28576.38
10:21:24|28576.38
10:21:25|28576.38
10:21:26|28575.
10:21:27|28575.
10:21:28|28578.
10:21:29|28576.27
10:21:30|28576.01
10:21:31|28576.01
10:21:32|28576.5
10:21:33|28576.02
10:21:34|28576.02
10:21:35|28576.
10:21:36|28572.
10:21:37|28571.85
10:21:38|28571.01
10:21:39|28571.01
10:21:40|28569.73
10:21:41|28567.92
10:21:42|28573.32
10:21:43|28570.1
10:21:45|28572.53
10:21:46|28572.53
10:21:47|28571.36
10:21:49|28569.14
10:21:49|28569.8
10:21:50|28559.99
10:21:51|28566.
10:21:52|28564.51
10:21:53|28564.59
10:21:54|28563.8
10:21:55|28563.79
10:21:57|28563.9
10:21:57|28560.01
10:21:58|28559.
10:21:59|28559.
10:22:00|28558.22
10:22:02|28560.
10:22:02|28560.01
10:22:04|28561.
10:22:04|28561.
10:22:06|28561.75
10:22:06|28561.69
10:22:07|28560.
10:22:08|28560.
10:22:10|28560.
10:22:10|28561.67
10:22:11|28561.67
10:22:12|28560.57
10:22:13|28560.05
10:22:14|28560.05
10:22:15|28559.5
10:22:16|28557.72
10:22:18|28557.72
10:22:19|28557.72
10:22:19|28557.74
10:22:20|28550.
10:22:21|28550.
10:22:23|28548.2
10:22:23|28546.
10:22:25|28544.71
10:22:25|28544.71
10:22:26|28545.19
10:22:27|28545.
10:22:28|28543.93
10:22:29|28544.
10:22:30|28545.
10:22:31|28545.
10:22:33|28546.
10:22:33|28546.14
10:22:34|28544.26
10:22:35|28545.03
10:22:37|28545.03
10:22:38|28545.03
10:22:39|28545.03
10:22:39|28546.97
10:22:41|28545.04
10:22:42|28545.27
10:22:43|28545.08
10:22:44|28547.97
10:22:45|28549.01
10:22:46|28549.17
10:22:47|28549.17
10:22:48|28549.17
10:22:49|28549.17
10:22:50|28548.68
10:22:52|28549.53
10:22:52|28551.37
10:22:53|28549.37
10:22:54|28549.25
10:22:55|28549.01
10:22:56|28547.34
10:22:57|28547.03
10:22:58|28540.
10:22:59|28544.
10:23:00|28541.29
10:23:01|28541.22
10:23:02|28543.57
10:23:03|28543.4
10:23:04|28543.98
10:23:05|28543.98
10:23:06|28543.98
10:23:07|28543.97
10:23:08|28543.98
10:23:09|28542.85
10:23:10|28543.98
10:23:11|28543.98
10:23:12|28543.98
10:23:13|28537.
10:23:14|28536.32
10:23:15|28539.44
10:23:16|28539.44
10:23:17|28539.44
10:23:18|28542.
10:23:19|28542.
10:23:20|28542.2
10:23:21|28532.
10:23:22|28532.
10:23:23|28532.
10:23:24|28532.
10:23:25|28532.11
10:23:26|28541.33
10:23:27|28543.5
10:23:28|28542.72
10:23:29|28544.05
10:23:30|28542.62
10:23:31|28542.62
10:23:32|28542.62
10:23:33|28542.62
10:23:34|28543.75
10:23:35|28543.5
10:23:36|28543.51
10:23:37|28546.14
10:23:38|28550.11
10:23:39|28549.12
10:23:40|28549.32
10:23:42|28549.34
10:23:42|28552.36
10:23:43|28549.04
10:23:44|28554.
10:23:45|28551.41
10:23:47|28550.99
10:23:48|28551.03
10:23:49|28554.
10:23:50|28555.5
10:23:51|28555.5
10:23:52|28551.
10:23:53|28554.41
10:23:54|28560.
10:23:55|28557.
10:23:56|28557.
10:23:58|28560.
10:23:59|28559.37
10:23:59|28561.76
10:24:00|28561.01
10:24:01|28561.01
10:24:03|28558.52
10:24:03|28554.96
10:24:04|28551.57
10:24:05|28554.39
10:24:07|28555.44
10:24:07|28554.8
10:24:09|28554.8
10:24:09|28550.16
10:24:10|28545.
10:24:11|28546.48
10:24:13|28546.
10:24:14|28543.51
10:24:15|28543.51
10:24:15|28547.
10:24:17|28544.38
10:24:17|28544.36
10:24:18|28547.14
10:24:20|28537.98
10:24:20|28539.98
10:24:21|28536.73
10:24:22|28537.99
10:24:24|28536.25
10:24:24|28538.62
10:24:26|28538.62
10:24:26|28534.7
10:24:28|28538.
10:24:28|28537.36
10:24:30|28538.05
10:24:31|28539.
10:24:31|28539.
10:24:32|28534.69
10:24:33|28532.98
10:24:34|28532.98
10:24:36|28532.
10:24:36|28532.
10:24:37|28532.
10:24:38|28532.98
10:24:40|28535.
10:24:41|28535.67
10:24:41|28537.18
10:24:42|28535.57
10:24:43|28533.48
10:24:44|28533.02
10:24:45|28534.83
10:24:46|28533.49
10:24:47|28534.98
10:24:49|28534.56
10:24:50|28537.18
10:24:51|28535.99
10:24:52|28535.99
10:24:53|28535.99
10:24:53|28535.98
10:24:55|28534.1
10:24:56|28534.1
10:24:57|28534.1
10:24:58|28535.05
10:24:59|28535.05
10:25:00|28535.06
10:25:01|28535.06
10:25:02|28535.06
10:25:03|28533.01
10:25:04|28532.
10:25:05|28534.
10:25:06|28530.
10:25:07|28533.96
10:25:08|28532.
10:25:09|28530.
10:25:10|28532.73
10:25:11|28530.02
10:25:12|28533.5
10:25:13|28533.5
10:25:14|28533.39
10:25:15|28536.
10:25:16|28536.
10:25:17|28536.
10:25:18|28535.01
10:25:19|28535.01
10:25:20|28535.
10:25:21|28535.01
10:25:22|28535.33
10:25:23|28535.33
10:25:24|28535.25
10:25:25|28536.
10:25:26|28536.87
10:25:27|28537.25
10:25:28|28535.
10:25:29|28538.73
10:25:30|28538.01
10:25:31|28540.
10:25:32|28544.
10:25:33|28544.
10:25:34|28547.16
10:25:35|28545.12
10:25:36|28546.
10:25:37|28545.3
10:25:38|28548.
10:25:39|28550.28
10:25:40|28550.01
10:25:41|28549.05
10:25:42|28548.96
10:25:43|28548.96
10:25:44|28547.24
10:25:45|28547.29
10:25:46|28543.01
10:25:47|28544.69
10:25:48|28545.22
10:25:50|28546.5
10:25:51|28544.01
10:25:52|28541.57
10:25:53|28541.58
10:25:54|28541.58
10:25:55|28541.58
10:25:56|28541.58
10:25:57|28541.58
10:25:58|28540.55
10:25:59|28540.55
10:26:00|28543.
10:26:01|28542.94
10:26:02|28543.
10:26:03|28546.
10:26:04|28546.
10:26:05|28543.93
10:26:06|28545.76
10:26:07|28547.99
10:26:08|28546.
10:26:09|28550.47
10:26:10|28550.92
10:26:11|28551.03
10:26:12|28552.
10:26:13|28552.67
10:26:14|28552.67
10:26:15|28555.
10:26:16|28554.48
10:26:17|28554.48
10:26:18|28553.17
10:26:19|28553.
10:26:20|28558.
10:26:21|28558.64
10:26:22|28558.64
10:26:23|28558.66
10:26:24|28558.66
10:26:25|28559.
10:26:26|28559.01
10:26:27|28559.01
10:26:28|28559.
10:26:29|28558.02
10:26:30|28558.02
10:26:31|28558.02
10:26:32|28558.02
10:26:33|28558.02
10:26:34|28558.02
10:26:36|28559.01
10:26:36|28559.
10:26:37|28559.
10:26:38|28558.03
10:26:39|28559.01
10:26:40|28558.03
10:26:41|28558.03
10:26:42|28559.01
10:26:43|28556.
10:26:44|28556.
10:26:45|28556.
10:26:46|28552.54
10:26:47|28552.54
10:26:48|28552.54
10:26:50|28554.94
10:26:51|28557.
10:26:53|28557.56
10:26:53|28557.56
10:26:54|28558.47
10:26:55|28558.5
10:26:56|28559.01
10:26:57|28559.01
10:26:58|28559.01
10:26:59|28555.75
10:27:00|28559.01
10:27:01|28559.01
10:27:02|28559.57
10:27:03|28557.73
10:27:04|28557.73
10:27:05|28561.5
10:27:06|28562.57
10:27:08|28564.24
10:27:08|28562.27
10:27:10|28562.27
10:27:10|28563.99
10:27:11|28562.49
10:27:13|28565.
10:27:13|28562.
10:27:14|28562.
10:27:15|28562.02
10:27:16|28562.02
10:27:17|28562.17
10:27:18|28562.17
10:27:19|28565.67
10:27:20|28565.68
10:27:22|28565.06
10:27:23|28565.06
10:27:24|28567.01
10:27:25|28567.56
10:27:26|28567.56
10:27:27|28567.34
10:27:28|28567.34
10:27:29|28568.
10:27:30|28568.15
10:27:31|28568.35
10:27:32|28570.05
10:27:33|28570.05
10:27:33|28571.1
10:27:35|28571.1
10:27:36|28571.11
10:27:37|28569.31
10:27:38|28569.31
10:27:39|28570.96
10:27:40|28570.
10:27:41|28568.
10:27:42|28569.84
10:27:43|28569.8
10:27:44|28569.01
10:27:45|28565.
10:27:46|28563.15
10:27:47|28561.55
10:27:48|28563.95
10:27:49|28564.02
10:27:50|28565.45
10:27:52|28565.69
10:27:53|28565.69
10:27:54|28565.45
10:27:56|28565.
10:27:56|28571.55
10:27:57|28571.56
10:27:58|28571.56
10:27:59|28571.
10:28:01|28571.02
10:28:02|28570.28
10:28:02|28569.
10:28:03|28571.56
10:28:05|28568.46
10:28:06|28568.58
10:28:06|28570.53
10:28:08|28568.57
10:28:09|28569.16
10:28:10|28568.
10:28:10|28568.01
10:28:11|28568.58
10:28:12|28568.58
10:28:13|28568.58
10:28:15|28568.58
10:28:15|28568.58
10:28:17|28568.04
10:28:18|28568.04
10:28:19|28568.04
10:28:20|28568.58
10:28:21|28568.58
10:28:22|28568.01
10:28:23|28568.01
10:28:24|28568.
10:28:25|28568.
10:28:26|28568.
10:28:27|28568.
10:28:28|28568.
10:28:29|28568.
10:28:30|28562.91
10:28:31|28562.91
10:28:32|28563.
10:28:32|28563.
10:28:34|28564.3
10:28:35|28566.
10:28:36|28562.18
10:28:37|28562.18
10:28:38|28561.79
10:28:39|28561.04
10:28:40|28561.04
10:28:41|28561.
10:28:42|28560.68
10:28:43|28560.
10:28:44|28560.
10:28:45|28560.
10:28:46|28560.
10:28:47|28560.
10:28:48|28560.
10:28:49|28560.
10:28:50|28565.36
10:28:51|28566.
10:28:52|28567.7
10:28:54|28568.01
10:28:55|28571.01
10:28:56|28569.01
10:28:57|28569.01
10:28:58|28569.01
10:28:59|28569.01
10:29:00|28569.01
10:29:02|28569.
10:29:03|28569.
10:29:04|28569.
10:29:05|28569.
10:29:05|28571.
10:29:06|28569.74
10:29:07|28569.74
10:29:09|28569.51
10:29:09|28569.74
10:29:11|28569.77
10:29:12|28569.77
10:29:12|28569.51
10:29:13|28569.
10:29:14|28570.12
10:29:15|28570.35
10:29:16|28570.08
10:29:18|28570.02
10:29:18|28570.02
10:29:19|28566.01
10:29:20|28566.01
10:29:21|28566.01
10:29:22|28565.
10:29:23|28565.
10:29:24|28565.
10:29:25|28560.71
10:29:26|28560.71
10:29:28|28561.
10:29:29|28561.01
10:29:29|28560.68
10:29:30|28561.79
10:29:31|28561.
10:29:32|28560.94
10:29:34|28560.94
10:29:34|28560.99
10:29:35|28559.27
10:29:36|28559.27
10:29:37|28559.27
10:29:38|28559.27
10:29:39|28561.
10:29:41|28558.
10:29:41|28556.01
10:29:42|28552.
10:29:43|28551.99
10:29:45|28551.96
10:29:45|28552.
10:29:46|28550.11
10:29:47|28554.
10:29:48|28552.67
10:29:50|28552.67
10:29:50|28552.67
10:29:51|28554.48
10:29:53|28553.09
10:29:54|28553.01
10:29:55|28556.
10:29:56|28556.
10:29:58|28554.03
10:29:59|28554.03
10:30:00|28554.01
10:30:01|28551.82
10:30:02|28551.82
10:30:03|28554.58
10:30:04|28552.65
10:30:05|28558.66
10:30:06|28553.65
10:30:07|28553.65
10:30:08|28560.28
10:30:09|28557.05
10:30:10|28562.99
10:30:11|28559.18
10:30:12|28559.19
10:30:13|28559.19
10:30:14|28563.
10:30:15|28563.83
10:30:16|28563.16
10:30:17|28565.08
10:30:18|28565.08
10:30:19|28563.07
10:30:20|28564.39
10:30:21|28563.
10:30:22|28564.39
10:30:23|28564.39
10:30:24|28564.39
10:30:25|28563.44
10:30:26|28563.44
10:30:27|28564.29
10:30:28|28564.29
10:30:29|28563.43
10:30:30|28564.18
10:30:31|28563.28
10:30:32|28563.29
10:30:33|28563.2
10:30:34|28563.2
10:30:35|28565.13
10:30:36|28565.13
10:30:37|28568.73
10:30:38|28570.02
10:30:39|28568.
10:30:40|28570.01
10:30:41|28570.99
10:30:42|28570.12
10:30:43|28570.12
10:30:44|28570.13
10:30:45|28570.07
10:30:46|28570.07
10:30:47|28569.01
10:30:48|28567.02
10:30:49|28565.57
10:30:50|28565.57
10:30:51|28564.59
10:30:52|28564.59
10:30:53|28564.59
10:30:55|28564.41
10:30:55|28565.3
10:30:56|28568.
10:30:58|28563.04
10:30:59|28563.04
10:31:00|28563.04
10:31:01|28563.99
10:31:02|28567.06
10:31:02|28565.24
10:31:04|28568.99
10:31:05|28567.39
10:31:06|28565.
10:31:07|28562.96
10:31:09|28558.01
10:31:09|28558.1
10:31:10|28556.07
10:31:11|28558.
10:31:12|28558.
10:31:13|28556.04
10:31:14|28557.02
10:31:16|28557.02
10:31:16|28557.02
10:31:17|28557.02
10:31:18|28558.05
10:31:19|28557.05
10:31:21|28555.
10:31:21|28553.63
10:31:22|28553.63
10:31:23|28553.84
10:31:24|28555.54
10:31:26|28556.33
10:31:26|28553.01
10:31:27|28553.
10:31:28|28553.
10:31:29|28553.
10:31:30|28553.
10:31:31|28553.
10:31:33|28553.
10:31:34|28553.
10:31:34|28553.
10:31:35|28553.
10:31:36|28553.
10:31:37|28553.
10:31:38|28555.31
10:31:40|28555.8
10:31:40|28556.
10:31:42|28552.32
10:31:43|28552.
10:31:43|28552.
10:31:44|28556.99
10:31:45|28557.
10:31:46|28557.
10:31:47|28554.
10:31:48|28554.
10:31:49|28554.
10:31:50|28552.01
10:31:51|28552.01
10:31:52|28552.01
10:31:53|28552.01
10:31:55|28552.18
10:31:56|28554.54
10:31:57|28555.
10:31:58|28555.
10:31:59|28557.59
10:32:00|28555.
10:32:00|28557.
10:32:02|28557.
10:32:03|28557.
10:32:04|28557.
10:32:05|28558.
10:32:06|28554.43
10:32:07|28554.92
10:32:08|28553.64
10:32:08|28553.64
10:32:10|28555.56
10:32:11|28555.54
10:32:12|28555.54
10:32:13|28555.54
10:32:13|28555.54
10:32:15|28550.
10:32:15|28551.82
10:32:16|28551.82
10:32:18|28549.65
10:32:19|28548.
10:32:20|28548.
10:32:21|28548.
10:32:22|28548.
10:32:23|28550.
10:32:24|28549.98
10:32:25|28551.
10:32:26|28551.
10:32:27|28551.
10:32:28|28552.64
10:32:28|28554.99
10:32:30|28555.
10:32:31|28555.93
10:32:32|28555.
10:32:33|28548.01
10:32:34|28548.01
10:32:35|28548.01
10:32:36|28547.86
10:32:37|28547.86
10:32:38|28545.
10:32:38|28545.96
10:32:39|28547.
10:32:41|28545.
10:32:42|28530.07
10:32:43|28534.87
10:32:44|28533.52
10:32:45|28531.
10:32:45|28531.
10:32:47|28531.
10:32:47|28527.99
10:32:48|28528.86
10:32:49|28528.86
10:32:51|28526.98
10:32:51|28531.52
10:32:53|28527.12
10:32:54|28529.08
10:32:55|28530.47
10:32:55|28529.
10:32:57|28528.13
10:32:58|28533.95
10:32:59|28532.
10:33:00|28531.2
10:33:01|28531.2
10:33:02|28535.
10:33:03|28530.
10:33:04|28529.
10:33:05|28531.42
10:33:06|28532.
10:33:07|28532.
10:33:08|28532.
10:33:09|28532.01
10:33:10|28532.69
10:33:11|28531.01
10:33:12|28527.
10:33:13|28527.
10:33:14|28528.44
10:33:15|28528.44
10:33:16|28529.99
10:33:17|28529.99
10:33:19|28524.58
10:33:19|28528.99
10:33:20|28528.85
10:33:21|28523.96
10:33:22|28520.
10:33:24|28520.
10:33:24|28518.
10:33:25|28519.19
10:33:26|28520.93
10:33:27|28520.93
10:33:28|28522.
10:33:29|28521.05
10:33:30|28523.
10:33:31|28523.14
10:33:32|28524.
10:33:33|28526.64
10:33:34|28529.39
10:33:35|28529.39
10:33:36|28528.02
10:33:37|28527.71
10:33:38|28525.38
10:33:40|28525.
10:33:40|28525.01
10:33:42|28525.15
10:33:43|28525.15
10:33:43|28523.89
10:33:44|28523.25
10:33:46|28522.88
10:33:46|28522.88
10:33:47|28523.11
10:33:48|28523.92
10:33:49|28523.92
10:33:50|28521.9
10:33:52|28525.
10:33:52|28525.6
10:33:54|28526.24
10:33:54|28526.05
10:33:55|28527.27
10:33:57|28526.02
10:33:58|28526.07
10:33:59|28526.07
10:34:00|28526.07
10:34:01|28526.
10:34:02|28527.96
10:34:03|28529.39
10:34:04|28529.39
10:34:05|28531.03
10:34:06|28531.03
10:34:07|28528.
10:34:08|28528.78
10:34:09|28530.99
10:34:10|28528.2
10:34:11|28528.79
10:34:12|28528.
10:34:13|28528.
10:34:14|28528.79
10:34:15|28528.79
10:34:16|28528.79
10:34:17|28528.79
10:34:18|28528.79
10:34:19|28528.79
10:34:20|28533.13
10:34:21|28533.49
10:34:22|28533.
10:34:23|28531.82
10:34:24|28533.42
10:34:25|28534.
10:34:26|28533.97
10:34:27|28533.43
10:34:28|28533.43
10:34:29|28531.81
10:34:30|28532.17
10:34:31|28532.17
10:34:32|28532.17
10:34:33|28532.71
10:34:34|28528.94
10:34:35|28528.
10:34:36|28531.
10:34:37|28531.71
10:34:38|28533.41
10:34:39|28533.43
10:34:40|28534.99
10:34:41|28533.42
10:34:42|28533.42
10:34:43|28532.46
10:34:44|28532.46
10:34:45|28532.
10:34:46|28532.
10:34:47|28532.
10:34:48|28532.01
10:34:49|28532.01
10:34:50|28532.01
10:34:51|28532.01
10:34:52|28540.31
10:34:53|28538.63
10:34:54|28538.59
10:34:55|28536.71
10:34:56|28535.17
10:34:57|28535.17
10:34:59|28535.17
10:35:00|28539.
10:35:01|28539.35
10:35:02|28536.54
10:35:02|28537.57
10:35:03|28537.89
10:35:05|28537.89
10:35:06|28539.
10:35:07|28537.15
10:35:08|28538.82
10:35:09|28540.85
10:35:10|28541.17
10:35:11|28542.52
10:35:12|28544.57
10:35:12|28543.16
10:35:13|28548.42
10:35:14|28551.
10:35:16|28549.64
10:35:17|28549.01
10:35:18|28550.
10:35:18|28550.
10:35:20|28545.94
10:35:21|28547.7
10:35:22|28547.7
10:35:23|28547.94
10:35:24|28547.93
10:35:25|28552.
10:35:25|28549.
10:35:27|28547.66
10:35:28|28550.
10:35:28|28547.
10:35:29|28548.
10:35:31|28548.62
10:35:32|28548.62
10:35:33|28548.71
10:35:34|28548.71
10:35:35|28548.71
10:35:36|28548.71
10:35:36|28551.23
10:35:38|28551.52
10:35:39|28552.02
10:35:40|28555.
10:35:41|28555.
10:35:41|28553.55
10:35:42|28552.
10:35:43|28555.94
10:35:44|28556.
10:35:46|28556.
10:35:47|28556.
10:35:48|28557.
10:35:49|28556.
10:35:50|28557.05
10:35:50|28556.94
10:35:52|28556.94
10:35:53|28556.94
10:35:54|28556.96
10:35:54|28556.
10:35:55|28556.87
10:35:57|28557.01
10:35:57|28557.51
10:35:59|28557.01
10:36:01|28557.01
10:36:01|28556.
10:36:02|28561.63
10:36:03|28561.01
10:36:05|28563.
10:36:05|28565.23
10:36:06|28560.
10:36:07|28560.
10:36:09|28563.
10:36:10|28563.
10:36:11|28563.
10:36:12|28564.
10:36:13|28564.
10:36:14|28564.
10:36:15|28564.
10:36:16|28561.71
10:36:17|28563.
10:36:18|28563.
10:36:19|28563.
10:36:20|28563.
10:36:21|28563.
10:36:22|28563.
10:36:23|28563.
10:36:24|28563.
10:36:25|28555.38
10:36:25|28556.4
10:36:27|28549.5
10:36:27|28552.36
10:36:29|28552.48
10:36:30|28550.
10:36:31|28550.
10:36:32|28552.47
10:36:32|28550.01
10:36:34|28552.47
10:36:35|28550.01
10:36:36|28552.47
10:36:36|28553.96
10:36:37|28550.56
10:36:39|28549.84
10:36:40|28549.99
10:36:41|28550.57
10:36:42|28551.74
10:36:43|28552.5
10:36:43|28549.5
10:36:45|28553.24
10:36:46|28553.24
10:36:47|28551.13
10:36:48|28551.13
10:36:49|28551.13
10:36:50|28554.
10:36:51|28554.
10:36:52|28553.93
10:36:52|28553.93
10:36:54|28551.17
10:36:55|28553.94
10:36:56|28553.94
10:36:57|28553.94
10:36:58|28553.94
10:36:59|28553.94
10:37:00|28553.36
10:37:02|28555.97
10:37:02|28555.97
10:37:04|28557.
10:37:05|28557.
10:37:06|28558.55
10:37:08|28556.57
10:37:08|28556.57
10:37:10|28556.
10:37:10|28555.84
10:37:11|28555.84
10:37:12|28556.56
10:37:13|28558.5
10:37:14|28555.64
10:37:15|28558.4
10:37:16|28555.87
10:37:17|28556.
10:37:18|28556.
10:37:19|28556.
10:37:20|28556.
10:37:21|28555.64
10:37:22|28555.64
10:37:23|28556.54
10:37:24|28556.54
10:37:25|28557.
10:37:27|28555.69
10:37:27|28556.57
10:37:28|28555.68
10:37:29|28555.68
10:37:30|28555.68
10:37:32|28556.86
10:37:33|28556.86
10:37:34|28556.86
10:37:34|28556.86
10:37:35|28556.11
10:37:36|28556.11
10:37:38|28556.11
10:37:38|28556.1
10:37:39|28558.46
10:37:41|28555.49
10:37:42|28555.49
10:37:43|28555.49
10:37:44|28551.01
10:37:44|28549.5
10:37:45|28549.63
10:37:47|28550.39
10:37:47|28550.38
10:37:48|28551.
10:37:49|28551.
10:37:50|28552.22
10:37:51|28552.22
10:37:52|28551.72
10:37:53|28547.92
10:37:55|28547.97
10:37:55|28547.57
10:37:56|28551.24
10:37:58|28552.4
10:37:58|28552.4
10:38:00|28552.45
10:38:01|28556.57
10:38:02|28554.01
10:38:04|28555.99
10:38:05|28556.05
10:38:06|28555.
10:38:06|28555.17
10:38:08|28554.
10:38:09|28558.
10:38:10|28554.
10:38:11|28555.43
10:38:12|28554.12
10:38:13|28554.12
10:38:14|28553.79
10:38:15|28554.
10:38:16|28553.8
10:38:17|28553.8
10:38:18|28552.53
10:38:20|28552.11
10:38:20|28552.11
10:38:21|28554.44
10:38:22|28554.44
10:38:23|28552.
10:38:25|28552.
10:38:25|28555.
10:38:26|28555.
10:38:27|28555.
10:38:28|28555.
10:38:29|28555.
10:38:30|28555.
10:38:31|28555.
10:38:33|28551.72
10:38:33|28552.99
10:38:34|28558.04
10:38:36|28557.97
10:38:37|28558.62
10:38:38|28561.
10:38:38|28560.99
10:38:40|28561.78
10:38:41|28563.
10:38:42|28563.
10:38:42|28560.
10:38:44|28561.84
10:38:44|28564.24
10:38:45|28563.31
10:38:47|28569.99
10:38:48|28569.01
10:38:48|28568.39
10:38:50|28566.
10:38:51|28566.
10:38:52|28568.23
10:38:53|28570.7
10:38:54|28567.15
10:38:55|28571.56
10:38:56|28572.
10:38:57|28571.94
10:38:58|28566.88
10:38:59|28566.
10:39:00|28569.01
10:39:02|28567.47
10:39:02|28568.57
10:39:03|28570.87
10:39:04|28569.97
10:39:05|28572.
10:39:06|28569.02
10:39:07|28572.53
10:39:09|28569.33
10:39:09|28570.35
10:39:10|28569.
10:39:11|28571.
10:39:12|28569.
10:39:14|28571.93
10:39:14|28568.
10:39:15|28568.1
10:39:16|28571.
10:39:17|28570.95
10:39:18|28571.
10:39:19|28571.
10:39:20|28570.01
10:39:21|28570.01
10:39:22|28574.03
10:39:23|28572.63
10:39:24|28572.33
10:39:25|28574.33
10:39:26|28570.
10:39:27|28574.
10:39:28|28571.
10:39:29|28571.
10:39:30|28575.
10:39:31|28573.71
10:39:32|28576.76
10:39:33|28574.52
10:39:34|28577.99
10:39:35|28573.01
10:39:36|28576.
10:39:37|28574.99
10:39:38|28574.91
10:39:39|28574.91
10:39:40|28569.8
10:39:41|28568.43
10:39:42|28567.99
10:39:43|28567.96
10:39:44|28567.96
10:39:45|28566.01
10:39:46|28568.86
10:39:47|28568.86
10:39:48|28570.
10:39:49|28570.
10:39:50|28568.84
10:39:51|28568.84
10:39:52|28568.84
10:39:53|28568.07
10:39:54|28568.01
10:39:55|28568.01
10:39:56|28568.01
10:39:57|28569.52
10:39:58|28566.
10:39:59|28569.12
10:40:00|28567.09
10:40:02|28567.
10:40:03|28569.92
10:40:03|28570.8
10:40:05|28570.06
10:40:06|28573.99
10:40:07|28573.99
10:40:08|28570.
10:40:09|28572.88
10:40:10|28572.88
10:40:11|28572.01
10:40:12|28572.01
10:40:12|28574.57
10:40:14|28574.57
10:40:15|28574.57
10:40:16|28572.
10:40:17|28572.
10:40:18|28572.01
10:40:20|28570.17
10:40:20|28570.17
10:40:21|28570.17
10:40:22|28570.17
10:40:23|28570.16
10:40:24|28570.16
10:40:25|28569.04
10:40:26|28566.03
10:40:27|28566.7
10:40:28|28567.95
10:40:29|28567.95
10:40:30|28567.97
10:40:31|28567.97
10:40:32|28567.97
10:40:33|28567.97
10:40:34|28565.8
10:40:35|28566.94
10:40:36|28566.94
10:40:37|28566.94
10:40:38|28565.48
10:40:39|28564.17
10:40:40|28564.01
10:40:41|28564.27
10:40:42|28568.01
10:40:43|28564.3
10:40:44|28565.87
10:40:45|28565.01
10:40:46|28565.87
10:40:47|28560.97
10:40:48|28562.24
10:40:49|28562.24
10:40:50|28562.24
10:40:51|28562.24
10:40:52|28562.24
10:40:53|28562.24
10:40:54|28562.24
10:40:55|28562.27
10:40:56|28561.68
10:40:57|28561.68
10:40:58|28562.24
10:40:59|28562.24
10:41:00|28563.98
10:41:02|28566.
10:41:03|28564.
10:41:04|28564.76
10:41:06|28567.
10:41:06|28564.68
10:41:07|28566.47
10:41:08|28566.45
10:41:09|28566.45
10:41:11|28562.
10:41:12|28562.89
10:41:12|28561.
10:41:13|28563.99
10:41:15|28563.99
10:41:15|28562.
10:41:17|28562.
10:41:17|28562.
10:41:19|28562.
10:41:19|28562.
10:41:21|28563.88
10:41:22|28563.88
10:41:22|28563.88
10:41:24|28563.88
10:41:25|28563.88
10:41:26|28560.
10:41:27|28559.57
10:41:28|28559.54
10:41:29|28559.54
10:41:30|28559.54
10:41:31|28561.99
10:41:32|28560.89
10:41:33|28560.89
10:41:34|28560.89
10:41:35|28562.
10:41:36|28562.
10:41:37|28562.
10:41:38|28562.
10:41:39|28562.
10:41:40|28560.19
10:41:41|28562.49
10:41:42|28562.49
10:41:43|28562.49
10:41:44|28564.
10:41:45|28563.08
10:41:46|28566.54
10:41:47|28567.53
10:41:48|28565.61
10:41:49|28564.93
10:41:50|28566.3
10:41:51|28565.56
10:41:52|28567.05
10:41:53|28566.17
10:41:54|28566.17
10:41:55|28566.17
10:41:56|28569.85
10:41:57|28569.98
10:41:58|28569.1
10:41:59|28571.95
10:42:00|28573.
10:42:01|28576.58
10:42:02|28576.64
10:42:04|28575.45
10:42:05|28577.99
10:42:06|28577.99
10:42:07|28577.99
10:42:08|28577.99
10:42:09|28577.99
10:42:10|28573.42
10:42:11|28574.15
10:42:12|28574.15
10:42:13|28574.15
10:42:14|28574.15
10:42:15|28575.99
10:42:16|28575.99
10:42:17|28575.99
10:42:18|28575.98
10:42:19|28574.45
10:42:20|28576.
10:42:21|28578.84
10:42:22|28579.48
10:42:23|28578.99
10:42:24|28577.26
10:42:25|28577.99
10:42:26|28577.99
10:42:27|28576.99
10:42:28|28574.36
10:42:29|28574.36
10:42:30|28576.
10:42:31|28574.03
10:42:32|28575.99
10:42:33|28576.99
10:42:34|28576.05
10:42:35|28576.05
10:42:36|28577.
10:42:37|28577.
10:42:38|28578.16
10:42:39|28576.38
10:42:40|28575.05
10:42:41|28575.01
10:42:42|28575.01
10:42:43|28575.91
10:42:44|28576.
10:42:45|28575.9
10:42:46|28575.9
10:42:47|28575.9
10:42:48|28575.9
10:42:49|28575.9
10:42:50|28575.9
10:42:51|28575.9
10:42:52|28575.9
10:42:53|28575.9
10:42:54|28575.9
10:42:55|28575.9
10:42:56|28575.9
10:42:57|28575.9
10:42:58|28575.99
10:42:59|28575.99
10:43:00|28575.99
10:43:01|28575.78
10:43:02|28575.79
10:43:03|28576.
10:43:04|28576.
10:43:06|28576.01
10:43:07|28574.52
10:43:08|28571.
10:43:09|28571.
10:43:09|28571.
10:43:10|28571.
10:43:12|28571.27
10:43:12|28570.76
10:43:14|28573.74
10:43:15|28574.57
10:43:15|28575.
10:43:17|28575.
10:43:18|28574.16
10:43:19|28571.
10:43:19|28571.
10:43:21|28571.
10:43:21|28571.
10:43:23|28571.
10:43:24|28571.
10:43:25|28571.
10:43:25|28572.
10:43:27|28572.
10:43:27|28570.02
10:43:28|28570.02
10:43:29|28570.02
10:43:30|28568.57
10:43:31|28568.57
10:43:33|28568.57
10:43:34|28568.57
10:43:35|28568.57
10:43:36|28571.25
10:43:37|28571.25
10:43:39|28571.25
10:43:39|28569.11
10:43:40|28572.41
10:43:41|28572.4
10:43:42|28570.03
10:43:43|28570.
10:43:44|28572.98
10:43:45|28572.98
10:43:46|28570.01
10:43:47|28570.
10:43:48|28570.
10:43:49|28570.
10:43:50|28573.28
10:43:51|28574.11
10:43:52|28574.11
10:43:53|28574.11
10:43:54|28574.2
10:43:55|28576.
10:43:56|28579.21
10:43:57|28577.43
10:43:58|28577.8
10:43:59|28577.39
10:44:00|28577.
10:44:01|28577.
10:44:02|28577.26
10:44:03|28577.26
10:44:04|28577.8
10:44:06|28578.15
10:44:07|28577.8
10:44:08|28579.66
10:44:09|28579.59
10:44:10|28579.91
10:44:11|28579.96
10:44:12|28581.51
10:44:13|28581.51
10:44:14|28579.99
10:44:15|28579.99
10:44:16|28580.
10:44:17|28580.
10:44:18|28579.98
10:44:19|28579.98
10:44:20|28579.75
10:44:21|28579.95
10:44:22|28579.95
10:44:23|28577.26
10:44:24|28578.
10:44:25|28576.59
10:44:27|28576.59
10:44:27|28576.59
10:44:28|28576.59
10:44:29|28580.
10:44:30|28578.21
10:44:32|28579.83
10:44:32|28576.
10:44:33|28576.
10:44:34|28577.79
10:44:35|28576.07
10:44:36|28576.07
10:44:37|28576.07
10:44:38|28579.94
10:44:39|28579.94
10:44:40|28580.
10:44:41|28580.
10:44:42|28579.
10:44:43|28579.
10:44:44|28579.
10:44:45|28579.
10:44:46|28577.5
10:44:48|28577.01
10:44:48|28578.04
10:44:50|28578.04
10:44:50|28578.04
10:44:51|28578.04
10:44:52|28578.
10:44:54|28576.25
10:44:54|28575.
10:44:55|28577.24
10:44:56|28575.42
10:44:58|28576.89
10:44:58|28575.3
10:45:00|28575.3
10:45:00|28579.3
10:45:01|28579.31
10:45:03|28578.06
10:45:03|28578.15
10:45:04|28577.87
10:45:06|28576.87
10:45:07|28577.01
10:45:08|28576.08
10:45:10|28576.08
10:45:10|28576.08
10:45:11|28577.01
10:45:12|28577.01
10:45:13|28577.01
10:45:14|28579.
10:45:15|28579.
10:45:16|28579.
10:45:17|28577.01
10:45:18|28582.
10:45:19|28582.44
10:45:20|28584.
10:45:21|28585.19
10:45:22|28585.2
10:45:23|28583.
10:45:24|28583.14
10:45:25|28584.53
10:45:26|28585.37
10:45:27|28585.2
10:45:28|28585.2
10:45:29|28587.09
10:45:30|28585.17
10:45:31|28585.01
10:45:32|28585.
10:45:33|28585.
10:45:34|28587.57
10:45:35|28587.3
10:45:36|28587.05
10:45:37|28588.
10:45:38|28587.64
10:45:39|28588.
10:45:40|28587.9
10:45:41|28587.01
10:45:43|28587.
10:45:43|28585.01
10:45:44|28585.
10:45:45|28587.
10:45:46|28579.01
10:45:47|28577.89
10:45:48|28577.02
10:45:49|28577.03
10:45:50|28578.
10:45:51|28574.51
10:45:52|28573.64
10:45:53|28576.98
10:45:54|28573.
10:45:55|28575.6
10:45:56|28579.25
10:45:57|28577.75
10:45:58|28578.52
10:45:59|28580.01
10:46:00|28586.29
10:46:01|28586.23
10:46:02|28585.
10:46:03|28585.
10:46:04|28581.82
10:46:05|28583.
10:46:06|28588.95
10:46:08|28575.67
10:46:09|28572.
10:46:10|28572.76
10:46:11|28570.01
10:46:12|28571.
10:46:13|28570.69
10:46:15|28570.92
10:46:15|28572.
10:46:16|28572.
10:46:17|28572.
10:46:18|28571.99
10:46:20|28570.62
10:46:20|28571.87
10:46:21|28571.62
10:46:22|28570.61
10:46:23|28570.61
10:46:24|28569.97
10:46:25|28569.
10:46:26|28569.
10:46:27|28569.
10:46:28|28568.73
10:46:29|28568.73
10:46:30|28567.65
10:46:31|28567.65
10:46:32|28567.65
10:46:33|28568.84
10:46:34|28568.84
10:46:35|28569.99
10:46:36|28568.79
10:46:37|28568.79
10:46:38|28569.
10:46:39|28568.7
10:46:41|28568.64
10:46:41|28568.64
10:46:42|28568.64
10:46:43|28565.
10:46:44|28566.27
10:46:45|28566.
10:46:46|28565.26
10:46:47|28564.94
10:46:48|28564.94
10:46:49|28564.94
10:46:50|28564.94
10:46:51|28564.94
10:46:52|28563.93
10:46:53|28562.41
10:46:54|28563.99
10:46:55|28563.99
10:46:56|28562.48
10:46:57|28563.94
10:46:58|28563.
10:46:59|28563.98
10:47:00|28562.39
10:47:01|28561.71
10:47:02|28561.01
10:47:03|28561.01
10:47:04|28563.99
10:47:05|28566.34
10:47:06|28562.
10:47:07|28565.14
10:47:08|28563.52
10:47:10|28562.21
10:47:11|28562.2
10:47:12|28560.
10:47:13|28560.
10:47:14|28560.
10:47:15|28560.
10:47:15|28560.
10:47:16|28562.99
10:47:18|28562.99
10:47:19|28563.25
10:47:20|28563.25
10:47:21|28563.25
10:47:22|28563.25
10:47:23|28563.25
10:47:24|28563.25
10:47:25|28564.99
10:47:25|28564.99
10:47:27|28565.51
10:47:28|28564.99
10:47:29|28564.
10:47:31|28562.06
10:47:31|28562.06
10:47:32|28562.06
10:47:33|28562.06
10:47:34|28562.06
10:47:35|28562.06
10:47:36|28563.96
10:47:37|28560.14
10:47:38|28559.57
10:47:39|28559.68
10:47:40|28559.68
10:47:41|28559.68
10:47:42|28561.
10:47:43|28561.
10:47:44|28561.98
10:47:45|28560.67
10:47:46|28562.
10:47:47|28563.96
10:47:48|28563.96
10:47:49|28561.
10:47:50|28561.
10:47:51|28563.93
10:47:52|28561.13
10:47:53|28563.79
10:47:54|28563.79
10:47:55|28561.39
10:47:56|28555.
10:47:57|28558.99
10:47:58|28558.94
10:47:59|28557.16
10:48:00|28558.
10:48:01|28558.
10:48:02|28557.99
10:48:03|28559.19
10:48:04|28560.
10:48:05|28561.56
10:48:07|28561.57
10:48:07|28559.38
10:48:08|28559.
10:48:10|28561.
10:48:11|28564.47
10:48:12|28564.33
10:48:14|28563.9
10:48:14|28563.
10:48:15|28563.36
10:48:16|28565.98
10:48:18|28565.99
10:48:19|28565.94
10:48:20|28566.
10:48:21|28568.27
10:48:22|28566.06
10:48:23|28570.6
10:48:23|28570.
10:48:25|28569.54
10:48:26|28569.
10:48:26|28569.23
10:48:28|28570.47
10:48:28|28570.
10:48:30|28569.01
10:48:31|28572.
10:48:31|28568.78
10:48:32|28568.78
10:48:34|28569.
10:48:35|28568.25
10:48:35|28568.99
10:48:37|28568.99
10:48:37|28567.99
10:48:38|28568.99
10:48:40|28568.07
10:48:40|28568.07
10:48:41|28569.
10:48:43|28565.02
10:48:43|28566.
10:48:44|28565.94
10:48:46|28564.48
10:48:46|28567.99
10:48:48|28560.08
10:48:49|28564.27
10:48:49|28564.6
10:48:51|28565.51
10:48:51|28565.17
10:48:53|28558.62
10:48:53|28560.97
10:48:54|28560.56
10:48:55|28558.63
10:48:56|28561.
10:48:58|28558.75
10:48:58|28560.94
10:48:59|28560.94
10:49:01|28558.82
10:49:01|28560.87
10:49:02|28560.87
10:49:04|28560.01
10:49:05|28561.25
10:49:05|28561.57
10:49:06|28561.57
10:49:08|28558.01
10:49:09|28557.78
10:49:10|28555.71
10:49:11|28554.59
10:49:13|28555.
10:49:14|28553.57
10:49:15|28553.57
10:49:16|28553.63
10:49:17|28555.99
10:49:18|28555.93
10:49:19|28554.71
10:49:20|28553.14
10:49:21|28558.
10:49:22|28556.03
10:49:23|28556.79
10:49:23|28557.74
10:49:25|28558.69
10:49:26|28558.69
10:49:27|28558.69
10:49:28|28558.99
10:49:29|28558.99
10:49:30|28556.23
10:49:31|28557.07
10:49:32|28558.
10:49:33|28557.06
10:49:34|28555.99
10:49:35|28557.
10:49:36|28557.
10:49:37|28556.99
10:49:38|28555.13
10:49:39|28555.
10:49:40|28555.
10:49:41|28555.
10:49:42|28558.
10:49:43|28555.
10:49:44|28554.76
10:49:44|28557.67
10:49:46|28554.75
10:49:47|28558.62
10:49:48|28557.99
10:49:49|28555.
10:49:50|28557.9
10:49:51|28557.9
10:49:52|28555.17
10:49:53|28557.8
10:49:54|28557.8
10:49:55|28557.
10:49:56|28557.
10:49:57|28556.99
10:49:58|28554.13
10:49:58|28554.22
10:50:00|28553.71
10:50:01|28554.01
10:50:02|28556.
10:50:03|28551.72
10:50:04|28553.28
10:50:05|28554.99
10:50:06|28554.65
10:50:07|28555.98
10:50:08|28555.98
10:50:09|28555.98
10:50:10|28555.98
10:50:12|28555.98
10:50:13|28556.9
10:50:13|28555.01
10:50:15|28555.01
10:50:16|28555.62
10:50:17|28555.
10:50:18|28556.28
10:50:19|28556.28
10:50:20|28556.28
10:50:21|28555.37
10:50:22|28556.45
10:50:23|28556.45
10:50:24|28561.99
10:50:25|28559.76
10:50:26|28561.46
10:50:27|28559.07
10:50:28|28559.
10:50:29|28559.
10:50:30|28559.14
10:50:31|28558.05
10:50:32|28557.02
10:50:33|28557.01
10:50:34|28558.41
10:50:35|28558.39
10:50:36|28554.5
10:50:37|28550.01
10:50:39|28551.9
10:50:39|28552.
10:50:40|28554.
10:50:41|28554.
10:50:42|28554.
10:50:43|28553.8
10:50:44|28553.8
10:50:45|28553.8
10:50:46|28553.8
10:50:47|28549.7
10:50:48|28548.67
10:50:50|28551.59
10:50:50|28551.53
10:50:51|28551.32
10:50:52|28550.99
10:50:53|28550.99
10:50:55|28553.13
10:50:55|28553.13
10:50:56|28550.
10:50:57|28553.4
10:50:58|28551.
10:50:59|28550.92
10:51:00|28550.92
10:51:01|28550.99
10:51:02|28551.
10:51:03|28555.71
10:51:04|28560.26
10:51:05|28560.89
10:51:06|28562.
10:51:07|28560.88
10:51:08|28560.
10:51:09|28560.01
10:51:10|28561.
10:51:11|28560.
10:51:13|28562.4
10:51:14|28560.09
10:51:15|28562.31
10:51:16|28560.67
10:51:17|28561.94
10:51:18|28561.94
10:51:19|28562.
10:51:19|28562.
10:51:21|28564.
10:51:22|28561.47
10:51:23|28566.94
10:51:24|28564.36
10:51:25|28564.25
10:51:26|28564.
10:51:27|28566.01
10:51:28|28566.02
10:51:29|28564.
10:51:30|28566.02
10:51:32|28564.
10:51:33|28564.
10:51:33|28566.02
10:51:35|28566.02
10:51:35|28564.66
10:51:37|28564.
10:51:37|28564.
10:51:39|28563.26
10:51:40|28566.
10:51:40|28562.
10:51:42|28562.
10:51:42|28562.
10:51:43|28562.
10:51:45|28564.
10:51:45|28564.
10:51:47|28562.
10:51:48|28563.48
10:51:49|28563.48
10:51:50|28562.17
10:51:51|28565.
10:51:52|28562.
10:51:53|28562.
10:51:54|28565.
10:51:55|28562.
10:51:55|28564.99
10:51:57|28562.
10:51:58|28562.
10:51:58|28564.41
10:52:00|28562.
10:52:01|28562.
10:52:02|28564.14
10:52:03|28564.41
10:52:03|28564.41
10:52:05|28565.5
10:52:05|28563.67
10:52:07|28563.
10:52:08|28564.91
10:52:09|28569.31
10:52:10|28567.93
10:52:11|28567.93
10:52:12|28570.77
10:52:13|28570.89
10:52:15|28573.
10:52:15|28572.
10:52:17|28570.
10:52:18|28573.
10:52:19|28569.01
10:52:19|28569.01
10:52:20|28572.
10:52:22|28569.32
10:52:23|28569.32
10:52:24|28572.
10:52:25|28571.98
10:52:26|28569.32
10:52:27|28568.58
10:52:28|28570.99
10:52:29|28568.65
10:52:30|28570.93
10:52:31|28571.97
10:52:32|28569.06
10:52:33|28569.06
10:52:34|28571.81
10:52:35|28570.01
10:52:36|28570.01
10:52:37|28570.3
10:52:38|28570.3
10:52:39|28570.
10:52:40|28572.61
10:52:40|28572.61
10:52:42|28570.89
10:52:43|28570.
10:52:44|28571.31
10:52:44|28573.74
10:52:45|28573.74
10:52:47|28575.51
10:52:48|28576.96
10:52:49|28574.
10:52:50|28573.01
10:52:51|28577.97
10:52:51|28576.
10:52:52|28576.
10:52:54|28575.07
10:52:55|28580.56
10:52:56|28579.06
10:52:57|28579.
10:52:57|28578.
10:52:59|28580.
10:53:00|28581.
10:53:01|28582.75
10:53:02|28578.01
10:53:03|28580.24
10:53:04|28578.14
10:53:05|28577.57
10:53:06|28577.
10:53:07|28580.
10:53:08|28581.
10:53:09|28581.
10:53:09|28576.
10:53:10|28575.01
10:53:12|28577.5
10:53:13|28575.
10:53:14|28576.93
10:53:14|28576.
10:53:16|28575.
10:53:17|28574.96
10:53:18|28575.
10:53:20|28575.
10:53:20|28575.
10:53:22|28575.
10:53:23|28575.
10:53:23|28574.57
10:53:25|28574.57
10:53:26|28575.
10:53:27|28574.99
10:53:28|28577.
10:53:29|28577.
10:53:30|28574.51
10:53:31|28577.
10:53:31|28577.
10:53:33|28578.
10:53:33|28579.
10:53:35|28578.61
10:53:35|28581.72
10:53:36|28577.
10:53:38|28576.35
10:53:39|28577.99
10:53:39|28580.57
10:53:40|28580.07
10:53:42|28580.
10:53:43|28584.36
10:53:43|28583.
10:53:44|28586.93
10:53:45|28585.56
10:53:47|28586.16
10:53:48|28585.
10:53:49|28584.5
10:53:50|28584.
10:53:50|28582.
10:53:52|28582.
10:53:53|28583.66
10:53:53|28585.5
10:53:55|28582.79
10:53:56|28582.01
10:53:56|28585.5
10:53:58|28585.5
10:53:58|28581.23
10:54:00|28585.
10:54:01|28582.07
10:54:02|28584.94
10:54:03|28585.
10:54:04|28585.
10:54:05|28585.
10:54:06|28585.
10:54:07|28585.88
10:54:07|28587.45
10:54:09|28586.22
10:54:09|28586.72
10:54:11|28586.72
10:54:12|28587.22
10:54:12|28583.
10:54:14|28585.85
10:54:15|28581.55
10:54:16|28580.99
10:54:17|28581.98
10:54:18|28581.99
10:54:19|28581.99
10:54:20|28585.09
10:54:21|28582.
10:54:22|28581.65
10:54:23|28582.01
10:54:24|28582.
10:54:25|28582.
10:54:26|28583.
10:54:27|28585.39
10:54:28|28588.
10:54:29|28588.05
10:54:30|28589.85
10:54:31|28587.09
10:54:32|28589.84
10:54:33|28589.86
10:54:34|28589.82
10:54:35|28589.78
10:54:36|28589.78
10:54:38|28589.78
10:54:39|28587.1
10:54:40|28584.72
10:54:41|28586.02
10:54:42|28586.02
10:54:42|28589.
10:54:43|28586.
10:54:45|28586.
10:54:46|28589.
10:54:48|28588.8
10:54:48|28589.18
10:54:49|28587.39
10:54:50|28589.99
10:54:51|28587.71
10:54:52|28590.
10:54:53|28589.97
10:54:54|28589.95
10:54:55|28587.
10:54:56|28587.
10:54:57|28587.
10:54:58|28587.
10:54:59|28584.69
10:55:00|28581.98
10:55:01|28584.69
10:55:02|28586.2
10:55:03|28584.75
10:55:04|28585.1
10:55:05|28588.
10:55:06|28586.01
10:55:07|28586.01
10:55:08|28586.01
10:55:09|28587.
10:55:10|28588.
10:55:11|28588.
10:55:12|28587.88
10:55:13|28587.89
10:55:15|28577.63
10:55:15|28575.03
10:55:17|28576.87
10:55:18|28578.
10:55:19|28575.07
10:55:20|28577.76
10:55:21|28577.59
10:55:22|28575.4
10:55:23|28582.
10:55:24|28581.
10:55:25|28581.
10:55:26|28581.
10:55:27|28578.47
10:55:28|28578.47
10:55:29|28578.47
10:55:30|28580.94
10:55:31|28579.47
10:55:32|28579.12
10:55:33|28579.12
10:55:34|28579.12
10:55:35|28579.12
10:55:36|28579.12
10:55:37|28580.94
10:55:38|28580.94
10:55:39|28580.94
10:55:40|28583.
10:55:41|28580.98
10:55:42|28580.98
10:55:43|28582.29
10:55:44|28582.29
10:55:45|28579.46
10:55:46|28581.
10:55:47|28581.
10:55:48|28581.
10:55:49|28581.
10:55:50|28577.17
10:55:51|28575.22
10:55:52|28576.29
10:55:53|28576.29
10:55:54|28576.29
10:55:55|28574.85
10:55:56|28574.85
10:55:57|28575.99
10:55:58|28579.44
10:55:59|28579.45
10:56:01|28579.45
10:56:01|28576.89
10:56:02|28576.89
10:56:03|28579.
10:56:04|28576.93
10:56:05|28579.2
10:56:07|28577.
10:56:07|28576.89
10:56:09|28576.89
10:56:09|28575.
10:56:10|28575.
10:56:11|28575.
10:56:12|28575.
10:56:14|28575.
10:56:14|28575.
10:56:15|28575.
10:56:16|28578.28
10:56:18|28578.28
10:56:19|28578.28
10:56:20|28578.28
10:56:20|28578.28
10:56:22|28578.28
10:56:23|28578.28
10:56:23|28575.
10:56:25|28577.96
10:56:26|28577.96
10:56:26|28577.
10:56:28|28577.
10:56:28|28577.
10:56:30|28577.
10:56:31|28577.
10:56:32|28577.
10:56:33|28577.
10:56:34|28574.
10:56:35|28574.
10:56:36|28574.
10:56:37|28574.
10:56:38|28574.
10:56:39|28574.
10:56:40|28571.
10:56:41|28572.62
10:56:42|28572.62
10:56:43|28572.62
10:56:44|28572.62
10:56:45|28573.99
10:56:46|28572.95
10:56:47|28572.95
10:56:48|28572.95
10:56:49|28572.93
10:56:50|28573.
10:56:51|28573.
10:56:52|28576.93
10:56:53|28577.91
10:56:54|28576.93
10:56:55|28577.9
10:56:56|28577.9
10:56:57|28575.74
10:56:58|28575.26
10:56:59|28577.93
10:57:00|28578.
10:57:01|28573.31
10:57:02|28575.12
10:57:03|28590.
10:57:04|28593.86
10:57:05|28595.23
10:57:06|28597.
10:57:07|28595.73
10:57:08|28594.54
10:57:09|28593.07
10:57:10|28594.55
10:57:11|28596.46
10:57:12|28596.7
10:57:13|28596.7
10:57:14|28596.71
10:57:15|28596.71
10:57:16|28596.71
10:57:17|28596.71
10:57:18|28596.45
10:57:20|28595.43
10:57:21|28600.
10:57:22|28599.85
10:57:23|28596.06
10:57:24|28598.99
10:57:25|28598.94
10:57:26|28597.1
10:57:27|28599.6
10:57:28|28600.
10:57:29|28605.93
10:57:30|28609.55
10:57:31|28608.
10:57:32|28599.
10:57:33|28597.61
10:57:34|28603.5
10:57:34|28590.
10:57:36|28600.49
10:57:36|28599.
10:57:38|28601.2
10:57:39|28600.5
10:57:40|28605.75
10:57:41|28606.13
10:57:41|28605.56
10:57:43|28605.74
10:57:44|28606.63
10:57:45|28606.66
10:57:46|28606.7
10:57:47|28605.
10:57:47|28607.63
10:57:49|28607.63
10:57:50|28607.63
10:57:51|28610.
10:57:52|28607.45
10:57:52|28611.85
10:57:54|28611.84
10:57:55|28613.45
10:57:56|28613.42
10:57:57|28611.
10:57:58|28611.01
10:57:59|28611.13
10:58:00|28608.01
10:58:01|28608.89
10:58:02|28604.33
10:58:03|28606.5
10:58:04|28608.
10:58:05|28609.
10:58:06|28609.
10:58:07|28609.11
10:58:07|28606.02
10:58:09|28606.02
10:58:10|28609.99
10:58:10|28609.99
10:58:11|28608.01
10:58:12|28606.
10:58:14|28607.04
10:58:14|28602.78
10:58:15|28602.22
10:58:17|28598.89
10:58:18|28597.15
10:58:18|28597.99
10:58:20|28597.98
10:58:21|28598.99
10:58:22|28597.99
10:58:23|28595.93
10:58:24|28595.93
10:58:25|28593.46
10:58:26|28597.47
10:58:28|28595.93
10:58:29|28599.
10:58:30|28601.
10:58:31|28598.03
10:58:32|28598.03
10:58:33|28598.73
10:58:33|28599.
10:58:35|28598.07
10:58:35|28601.14
10:58:37|28599.01
10:58:37|28599.05
10:58:38|28603.
10:58:39|28602.
10:58:40|28599.
10:58:42|28603.94
10:58:42|28603.99
10:58:44|28602.
10:58:45|28601.
10:58:45|28603.99
10:58:46|28603.69
10:58:47|28601.
10:58:48|28601.
10:58:50|28606.8
10:58:50|28605.
10:58:51|28605.
10:58:52|28606.87
10:58:53|28606.13
10:58:54|28605.5
10:58:55|28602.01
10:58:56|28604.91
10:58:57|28604.91
10:58:59|28600.
10:58:59|28603.
10:59:00|28602.92
10:59:01|28603.
10:59:03|28604.
10:59:04|28599.99
10:59:04|28604.46
10:59:06|28604.37
10:59:06|28602.2
10:59:08|28599.66
10:59:08|28599.01
10:59:09|28599.31
10:59:10|28599.07
10:59:11|28599.87
10:59:12|28599.84
10:59:13|28600.93
10:59:15|28600.94
10:59:15|28600.94
10:59:16|28600.94
10:59:17|28602.
10:59:18|28602.
10:59:20|28603.
10:59:21|28600.44
10:59:22|28600.44
10:59:23|28600.46
10:59:24|28600.46
10:59:26|28600.46
10:59:27|28601.58
10:59:27|28596.23
10:59:28|28598.29
10:59:30|28598.01
10:59:31|28597.99
10:59:32|28599.
10:59:33|28599.99
10:59:34|28599.91
10:59:34|28599.99
10:59:36|28599.99
10:59:37|28599.99
10:59:38|28598.69
10:59:38|28598.69
10:59:40|28601.38
10:59:41|28601.35
10:59:42|28601.35
10:59:43|28601.35
10:59:44|28601.35
10:59:45|28601.39
10:59:46|28601.39
10:59:47|28602.
10:59:48|28603.06
10:59:48|28603.14
10:59:50|28603.14
10:59:51|28603.14
10:59:52|28603.14
10:59:53|28604.32
10:59:54|28603.16
10:59:54|28603.22
10:59:55|28603.
10:59:57|28603.
10:59:58|28603.
10:59:59|28599.99
11:00:00|28599.99
11:00:01|28598.33
11:00:02|28601.1
11:00:03|28598.23
11:00:04|28602.07
11:00:04|28605.92
11:00:06|28603.52
11:00:07|28603.07
11:00:08|28603.07
11:00:09|28603.07
11:00:10|28603.07
11:00:11|28605.92
11:00:12|28606.22
11:00:13|28606.4
11:00:14|28606.01
11:00:15|28606.01
11:00:16|28609.45
11:00:17|28607.16
11:00:18|28607.98
11:00:19|28604.77
11:00:20|28609.99
11:00:21|28606.67
11:00:22|28610.14
11:00:23|28608.85
11:00:25|28610.3
11:00:25|28608.92
11:00:27|28610.24
11:00:28|28606.25
11:00:29|28606.25
11:00:29|28606.57
11:00:31|28606.82
11:00:32|28607.22
11:00:32|28606.85
11:00:33|28606.85
11:00:34|28606.85
11:00:36|28609.98
11:00:36|28608.94
11:00:38|28608.94
11:00:39|28607.01
11:00:40|28608.12
11:00:41|28609.74
11:00:42|28610.62
11:00:42|28610.62
11:00:43|28609.01
11:00:44|28609.01
11:00:45|28607.13
11:00:46|28606.
11:00:47|28607.78
11:00:48|28604.
11:00:49|28605.77
11:00:51|28605.07
11:00:52|28603.99
11:00:53|28602.6
11:00:53|28601.72
11:00:55|28601.76
11:00:56|28601.76
11:00:57|28603.61
11:00:58|28604.
11:00:59|28603.76
11:00:59|28603.76
11:01:01|28602.82
11:01:02|28602.12
11:01:03|28602.12
11:01:04|28602.12
11:01:05|28604.
11:01:06|28604.19
11:01:07|28601.1
11:01:08|28602.73
11:01:09|28599.72
11:01:10|28600.22
11:01:11|28600.
11:01:12|28599.72
11:01:13|28599.72
11:01:14|28599.99
11:01:15|28599.99
11:01:17|28599.99
11:01:17|28599.99
11:01:18|28600.72
11:01:19|28600.72
11:01:20|28602.
11:01:21|28602.
11:01:23|28599.
11:01:24|28599.
11:01:25|28599.
11:01:26|28600.03
11:01:27|28607.28
11:01:28|28607.28
11:01:30|28609.37
11:01:31|28609.34
11:01:32|28610.01
11:01:33|28610.01
11:01:34|28610.01
11:01:35|28610.01
11:01:36|28608.45
11:01:37|28608.03
11:01:38|28608.
11:01:39|28610.6
11:01:40|28609.07
11:01:41|28609.07
11:01:42|28607.01
11:01:43|28608.42
11:01:44|28608.51
11:01:45|28608.51
11:01:46|28609.4
11:01:47|28609.4
11:01:48|28608.9
11:01:49|28608.9
11:01:50|28605.89
11:01:51|28605.89
11:01:52|28605.89
11:01:53|28605.89
11:01:54|28608.
11:01:55|28605.94
11:01:56|28610.
11:01:57|28610.
11:01:58|28610.
11:01:59|28608.97
11:02:00|28609.
11:02:01|28608.99
11:02:02|28608.06
11:02:03|28608.06
11:02:04|28607.56
11:02:05|28609.99
11:02:06|28609.99
11:02:07|28607.93
11:02:08|28607.93
11:02:09|28607.93
11:02:10|28600.56
11:02:11|28600.1
11:02:12|28598.01
11:02:13|28598.95
11:02:14|28599.04
11:02:15|28603.
11:02:16|28602.99
11:02:17|28600.72
11:02:18|28600.72
11:02:19|28603.24
11:02:20|28604.71
11:02:21|28604.71
11:02:22|28605.16
11:02:23|28603.06
11:02:25|28603.01
11:02:25|28603.01
11:02:26|28603.
11:02:27|28603.
11:02:28|28603.
11:02:30|28603.09
11:02:31|28603.71
11:02:32|28603.01
11:02:33|28603.01
11:02:34|28603.01
11:02:35|28604.54
11:02:36|28604.54
11:02:37|28603.82
11:02:38|28603.01
11:02:39|28602.01
11:02:40|28600.
11:02:41|28599.01
11:02:42|28599.01
11:02:43|28600.
11:02:44|28600.
11:02:45|28603.53
11:02:46|28600.
11:02:46|28599.47
11:02:48|28598.
11:02:49|28598.
11:02:50|28598.
11:02:51|28598.
11:02:52|28602.
11:02:53|28602.
11:02:54|28602.
11:02:55|28601.01
11:02:56|28601.01
11:02:57|28603.
11:02:58|28603.
11:02:59|28605.
11:03:00|28603.74
11:03:00|28604.81
11:03:02|28604.81
11:03:04|28603.
11:03:04|28603.
11:03:05|28607.95
11:03:06|28605.16
11:03:07|28610.
11:03:08|28609.
11:03:09|28609.
11:03:10|28607.5
11:03:11|28607.
11:03:12|28609.
11:03:13|28609.96
11:03:14|28608.5
11:03:15|28606.
11:03:16|28606.
11:03:17|28609.16
11:03:18|28609.05
11:03:20|28609.55
11:03:21|28609.8
11:03:22|28608.
11:03:23|28608.
11:03:24|28608.
11:03:26|28607.99
11:03:26|28607.99
11:03:27|28607.99
11:03:28|28607.99
11:03:29|28608.
11:03:30|28605.92
11:03:32|28604.82
11:03:33|28604.82
11:03:34|28606.
11:03:35|28606.99
11:03:36|28606.99
11:03:37|28606.99
11:03:38|28606.99
11:03:39|28609.
11:03:40|28606.57
11:03:40|28610.
11:03:42|28610.6
11:03:43|28612.17
11:03:43|28611.19
11:03:44|28612.17
11:03:45|28612.17
11:03:46|28612.17
11:03:47|28612.17
11:03:48|28612.49
11:03:49|28614.
11:03:51|28614.
11:03:51|28614.85
11:03:52|28610.01
11:03:53|28615.
11:03:55|28612.01
11:03:55|28612.86
11:03:56|28612.94
11:03:58|28606.86
11:03:59|28607.74
11:03:59|28609.99
11:04:01|28610.
11:04:01|28607.01
11:04:02|28607.53
11:04:04|28607.53
11:04:05|28609.78
11:04:06|28609.9
11:04:07|28609.88
11:04:07|28609.87
11:04:08|28608.38
11:04:09|28609.96
11:04:10|28608.48
11:04:11|28607.47
11:04:12|28606.03
11:04:13|28600.69
11:04:15|28605.78
11:04:16|28611.02
11:04:16|28611.03
11:04:17|28612.05
11:04:19|28611.21
11:04:20|28609.
11:04:20|28608.58
11:04:21|28608.58
11:04:22|28611.
11:04:23|28611.
11:04:24|28608.58
11:04:26|28611.3
11:04:27|28611.
11:04:28|28611.
11:04:29|28612.
11:04:31|28613.6
11:04:31|28613.6
11:04:32|28611.01
11:04:33|28611.
11:04:34|28613.94
11:04:35|28613.72
11:04:36|28612.
11:04:37|28612.01
11:04:38|28611.01
11:04:39|28610.01
11:04:40|28610.87
11:04:41|28610.87
11:04:42|28610.87
11:04:43|28615.
11:04:44|28612.19
11:04:45|28615.
11:04:47|28615.
11:04:48|28615.
11:04:48|28614.99
11:04:49|28615.74
11:04:50|28614.36
11:04:51|28614.27
11:04:52|28614.
11:04:54|28615.19
11:04:55|28617.
11:04:55|28616.46
11:04:56|28615.18
11:04:57|28614.01
11:04:59|28614.01
11:04:59|28614.01
11:05:00|28614.8
11:05:01|28614.01
11:05:03|28614.01
11:05:04|28614.29
11:05:05|28614.35
11:05:06|28614.99
11:05:06|28614.35
11:05:08|28614.35
11:05:09|28614.01
11:05:09|28616.
11:05:11|28614.02
11:05:12|28612.01
11:05:13|28613.97
11:05:14|28613.53
11:05:15|28613.28
11:05:16|28614.32
11:05:17|28613.29
11:05:18|28614.72
11:05:19|28610.8
11:05:20|28614.
11:05:21|28613.94
11:05:22|28610.8
11:05:23|28613.01
11:05:24|28614.
11:05:25|28614.02
11:05:26|28616.
11:05:27|28616.
11:05:29|28615.02
11:05:30|28615.03
11:05:31|28615.01
11:05:32|28618.
11:05:32|28614.
11:05:34|28616.
11:05:35|28616.
11:05:36|28615.95
11:05:37|28611.39
11:05:38|28611.39
11:05:39|28611.39
11:05:40|28613.97
11:05:41|28613.97
11:05:41|28616.
11:05:43|28616.
11:05:44|28615.87
11:05:45|28615.87
11:05:46|28616.
11:05:47|28613.58
11:05:48|28613.58
11:05:49|28613.58
11:05:50|28613.
11:05:51|28613.
11:05:52|28610.01
11:05:53|28612.16
11:05:54|28612.16
11:05:55|28616.
11:05:56|28616.
11:05:57|28616.
11:05:58|28612.41
11:05:59|28611.06
11:06:00|28611.16
11:06:01|28611.18
11:06:02|28611.18
11:06:03|28611.18
11:06:04|28611.18
11:06:07|28615.
11:06:07|28613.78
11:06:08|28611.54
11:06:09|28611.54
11:06:10|28611.54
11:06:11|28611.54
11:06:12|28611.54
11:06:13|28613.59
11:06:14|28613.59
11:06:15|28614.1
11:06:16|28614.1
11:06:17|28614.1
11:06:18|28611.7
11:06:19|28609.
11:06:20|28614.
11:06:21|28611.06
11:06:22|28614.71
11:06:23|28614.71
11:06:24|28614.66
11:06:25|28614.65
11:06:26|28614.71
11:06:28|28613.33
11:06:28|28613.33
11:06:29|28613.39
11:06:31|28613.39
11:06:32|28614.66
11:06:33|28613.88
11:06:34|28613.88
11:06:35|28613.
11:06:35|28613.
11:06:37|28613.
11:06:38|28613.
11:06:39|28615.52
11:06:40|28615.52
11:06:41|28613.
11:06:42|28613.
11:06:43|28613.
11:06:44|28615.5
11:06:45|28613.44
11:06:46|28612.
11:06:46|28611.
11:06:48|28613.
11:06:49|28612.99
11:06:50|28614.
11:06:51|28616.64
11:06:52|28614.45
11:06:53|28615.46
11:06:54|28615.46
11:06:55|28614.65
11:06:56|28612.45
11:06:57|28612.45
11:06:58|28612.45
11:06:59|28613.99
11:07:00|28614.
11:07:01|28614.
11:07:02|28614.
11:07:03|28614.
11:07:04|28617.
11:07:05|28619.78
11:07:06|28618.
11:07:07|28617.3
11:07:08|28617.3
11:07:09|28615.54
11:07:10|28615.54
11:07:11|28615.54
11:07:12|28618.
11:07:13|28617.01
11:07:14|28618.
11:07:15|28618.
11:07:16|28618.
11:07:17|28618.73
11:07:18|28618.98
11:07:19|28617.3
11:07:20|28619.85
11:07:21|28618.
11:07:22|28617.25
11:07:23|28614.78
11:07:24|28613.28
11:07:25|28612.
11:07:26|28612.98
11:07:27|28614.
11:07:28|28614.
11:07:29|28614.
11:07:30|28613.
11:07:31|28613.
11:07:32|28614.
11:07:33|28614.39
11:07:34|28614.39
11:07:35|28614.
11:07:36|28617.
11:07:37|28615.01
11:07:38|28618.13
11:07:40|28616.59
11:07:40|28612.47
11:07:41|28612.47
11:07:42|28612.47
11:07:43|28612.47
11:07:44|28616.
11:07:45|28615.15
11:07:47|28615.15
11:07:47|28615.15
11:07:48|28616.15
11:07:49|28615.11
11:07:50|28614.65
11:07:51|28614.
11:07:52|28617.
11:07:53|28617.
11:07:54|28620.73
11:07:55|28620.01
11:07:56|28618.
11:07:57|28618.01
11:07:58|28618.
11:07:59|28617.01
11:08:00|28618.16
11:08:01|28618.16
11:08:02|28616.01
11:08:03|28613.44
11:08:04|28617.01
11:08:05|28617.
11:08:06|28617.
11:08:07|28616.
11:08:09|28614.09
11:08:09|28614.8
11:08:10|28614.8
11:08:11|28616.
11:08:12|28618.5
11:08:13|28616.02
11:08:14|28617.
11:08:15|28617.
11:08:16|28617.09
11:08:17|28617.09
11:08:18|28617.56
11:08:19|28617.56
11:08:20|28617.56
11:08:21|28617.56
11:08:22|28617.56
11:08:23|28617.56
11:08:24|28617.71
11:08:25|28617.58
11:08:26|28618.
11:08:27|28617.57
11:08:28|28617.57
11:08:30|28617.5
11:08:31|28617.5
11:08:32|28617.5
11:08:33|28617.5
11:08:34|28617.5
11:08:35|28617.5
11:08:36|28617.5
11:08:37|28617.5
11:08:38|28617.5
11:08:39|28618.48
11:08:40|28619.
11:08:41|28619.
11:08:42|28619.
11:08:43|28618.95
11:08:44|28619.
11:08:45|28619.
11:08:46|28619.
11:08:46|28619.5
11:08:50|28619.5
11:08:50|28619.
11:08:51|28620.
11:08:52|28620.5
11:08:53|28618.76
11:08:54|28618.02
11:08:55|28618.51
11:08:56|28618.51
11:08:57|28619.
11:08:59|28618.
11:08:59|28621.03
11:09:00|28619.
11:09:01|28620.83
11:09:02|28620.81
11:09:04|28620.81
11:09:04|28620.81
11:09:05|28621.5
11:09:06|28621.5
11:09:08|28621.49
11:09:08|28621.49
11:09:09|28621.49
11:09:10|28619.51
11:09:11|28619.5
11:09:13|28619.5
11:09:13|28620.
11:09:14|28619.5
11:09:16|28619.
11:09:16|28618.
11:09:18|28620.5
11:09:18|28620.49
11:09:19|28620.49
11:09:21|28617.5
11:09:21|28616.5
11:09:22|28616.5
11:09:24|28616.01
11:09:25|28615.88
11:09:25|28616.44
11:09:27|28611.3
11:09:28|28611.58
11:09:28|28613.26
11:09:30|28612.5
11:09:31|28605.01
11:09:31|28606.57
11:09:33|28607.91
11:09:34|28607.99
11:09:35|28608.
11:09:36|28607.98
11:09:37|28610.68
11:09:38|28611.
11:09:39|28606.58
11:09:40|28605.5
11:09:41|28605.57
11:09:42|28600.65
11:09:43|28600.65
11:09:44|28600.06
11:09:45|28603.49
11:09:46|28603.
11:09:47|28600.01
11:09:48|28600.01
11:09:49|28600.01
11:09:50|28600.
11:09:51|28600.9
11:09:52|28600.
11:09:53|28601.13
11:09:54|28601.23
11:09:55|28601.23
11:09:56|28600.5
11:09:57|28600.5
11:09:58|28600.5
11:09:59|28601.24
11:10:00|28600.
11:10:01|28600.
11:10:02|28601.47
11:10:03|28602.
11:10:04|28599.99
11:10:05|28600.82
11:10:06|28600.76
11:10:07|28599.84
11:10:08|28599.84
11:10:09|28600.94
11:10:10|28600.94
11:10:11|28600.94
11:10:12|28598.
11:10:13|28598.
11:10:14|28600.99
11:10:15|28600.99
11:10:16|28595.
11:10:17|28597.67
11:10:18|28597.67
11:10:19|28597.67
11:10:20|28597.67
11:10:21|28597.01
11:10:22|28597.01
11:10:23|28595.73
11:10:24|28597.
11:10:25|28597.
11:10:26|28596.99
11:10:27|28595.01
11:10:28|28596.99
11:10:29|28596.99
11:10:30|28596.99
11:10:32|28596.99
11:10:33|28596.89
11:10:34|28596.89
11:10:35|28596.89
11:10:36|28597.72
11:10:36|28597.84
11:10:38|28597.84
11:10:39|28596.98
11:10:40|28600.77
11:10:41|28602.99
11:10:42|28601.06
11:10:43|28600.87
11:10:44|28600.87
11:10:45|28603.
11:10:46|28603.
11:10:47|28603.
11:10:48|28603.
11:10:49|28603.49
11:10:50|28603.49
11:10:51|28599.
11:10:52|28597.85
11:10:53|28597.85
11:10:54|28598.35
11:10:55|28598.36
11:10:56|28598.
11:10:57|28598.
11:10:58|28598.
11:10:59|28598.
11:11:00|28597.92
11:11:01|28596.87
11:11:02|28595.94
11:11:03|28594.01
11:11:04|28598.75
11:11:06|28598.51
11:11:06|28598.51
11:11:07|28598.51
11:11:08|28598.51
11:11:09|28598.51
11:11:10|28599.09
11:11:11|28599.09
11:11:12|28599.55
11:11:13|28599.55
11:11:14|28599.55
11:11:15|28599.55
11:11:16|28599.55
11:11:17|28599.55
11:11:18|28599.55
11:11:19|28601.38
11:11:20|28601.93
11:11:21|28601.93
11:11:22|28601.93
11:11:23|28601.93
11:11:24|28601.93
11:11:25|28601.93
11:11:26|28601.93
11:11:27|28601.93
11:11:28|28601.07
11:11:29|28600.01
11:11:30|28600.5
11:11:31|28601.02
11:11:33|28598.51
11:11:34|28598.51
11:11:35|28598.51
11:11:36|28597.92
11:11:37|28597.92
11:11:38|28596.17
11:11:40|28596.94
11:11:40|28596.94
11:11:42|28596.94
11:11:42|28596.94
11:11:43|28596.94
11:11:45|28596.94
11:11:46|28596.94
11:11:47|28596.94
11:11:48|28596.99
11:11:49|28596.56
11:11:50|28596.97
11:11:51|28596.97
11:11:52|28596.97
11:11:53|28596.97
11:11:54|28596.97
11:11:55|28596.97
11:11:56|28596.97
11:11:57|28596.94
11:11:58|28598.99
11:11:59|28598.99
11:12:00|28598.99
11:12:01|28598.86
11:12:02|28597.99
11:12:03|28598.
11:12:04|28596.4
11:12:05|28595.78
11:12:06|28595.75
11:12:07|28595.75
11:12:08|28595.75
11:12:09|28589.
11:12:10|28591.52
11:12:11|28591.52
11:12:12|28591.52
11:12:13|28591.52
11:12:14|28590.49
11:12:15|28592.75
11:12:16|28592.75
11:12:17|28590.49
11:12:18|28590.49
11:12:19|28590.49
11:12:20|28590.49
11:12:21|28590.99
11:12:22|28591.
11:12:23|28591.
11:12:24|28591.
11:12:25|28591.
11:12:26|28591.
11:12:27|28591.
11:12:28|28591.
11:12:29|28592.
11:12:30|28591.95
11:12:31|28591.94
11:12:32|28590.86
11:12:33|28590.86
11:12:35|28590.86
11:12:36|28590.86
11:12:37|28590.86
11:12:38|28590.86
11:12:39|28600.87
11:12:40|28601.62
11:12:41|28603.64
11:12:42|28603.61
11:12:43|28602.42
11:12:44|28602.22
11:12:45|28605.
11:12:46|28607.99
11:12:47|28605.01
11:12:48|28606.
11:12:49|28605.03
11:12:50|28606.
11:12:51|28605.
11:12:52|28604.
11:12:53|28604.
11:12:54|28603.01
11:12:55|28603.01
11:12:57|28596.01
11:12:57|28600.
11:12:58|28599.93
11:13:00|28597.32
11:13:00|28597.34
11:13:02|28599.
11:13:02|28596.89
11:13:04|28596.89
11:13:04|28596.89
11:13:05|28598.26
11:13:06|28595.03
11:13:07|28594.78
11:13:09|28595.93
11:13:09|28595.93
11:13:10|28595.93
11:13:12|28595.93
11:13:13|28594.52
11:13:13|28594.52
11:13:14|28595.
11:13:16|28595.
11:13:16|28593.02
11:13:18|28594.
11:13:18|28594.
11:13:19|28594.
11:13:20|28594.
11:13:21|28594.
11:13:23|28594.
11:13:23|28592.98
11:13:25|28592.98
11:13:26|28593.
11:13:26|28593.
11:13:27|28593.
11:13:28|28592.85
11:13:29|28592.85
11:13:30|28593.37
11:13:31|28593.36
11:13:32|28593.36
11:13:33|28593.36
11:13:34|28593.36
11:13:36|28593.36
11:13:37|28593.36
11:13:37|28593.36
11:13:39|28597.
11:13:39|28597.52
11:13:41|28600.
11:13:42|28597.01
11:13:43|28600.
11:13:43|28600.
11:13:45|28598.22
11:13:46|28598.22
11:13:46|28598.22
11:13:48|28598.22
11:13:49|28599.89
11:13:50|28599.89
11:13:50|28599.88
11:13:52|28598.32
11:13:52|28598.32
11:13:54|28598.32
11:13:54|28598.32
11:13:55|28598.32
11:13:56|28598.32
11:13:57|28598.32
11:13:58|28599.78
11:13:59|28598.4
11:14:00|28597.
11:14:01|28597.01
11:14:02|28597.01
11:14:04|28597.01
11:14:04|28600.
11:14:06|28600.
11:14:06|28597.73
11:14:08|28595.5
11:14:09|28595.5
11:14:09|28593.01
11:14:10|28592.
11:14:12|28595.
11:14:13|28593.13
11:14:14|28593.13
11:14:15|28593.13
11:14:15|28593.13
11:14:16|28593.13
11:14:18|28591.
11:14:19|28591.
11:14:19|28588.
11:14:20|28591.5
11:14:21|28591.39
11:14:23|28591.39
11:14:24|28591.39
11:14:24|28591.39
11:14:26|28590.
11:14:27|28589.06
11:14:28|28590.49
11:14:29|28590.5
11:14:30|28590.5
11:14:31|28590.
11:14:32|28590.
11:14:33|28590.5
11:14:34|28590.5
11:14:35|28590.5
11:14:36|28589.51
11:14:37|28589.51
11:14:38|28590.18
11:14:40|28590.18
11:14:40|28590.5
11:14:41|28590.5
11:14:43|28589.06
11:14:43|28589.06
11:14:44|28589.06
11:14:46|28589.
11:14:46|28590.
11:14:48|28587.
11:14:48|28586.49
11:14:50|28586.
11:14:50|28586.65
11:14:52|28586.65
11:14:52|28587.35
11:14:54|28587.35
11:14:54|28584.23
11:14:56|28580.95
11:14:57|28580.
11:14:58|28580.97
11:14:59|28581.97
11:14:59|28580.84
11:15:01|28580.84
11:15:01|28581.95
11:15:02|28580.36
11:15:03|28580.74
11:15:05|28580.99
11:15:05|28580.95
11:15:06|28580.84
11:15:07|28580.98
11:15:08|28580.98
11:15:09|28582.
11:15:10|28580.84
11:15:11|28581.75
11:15:12|28582.46
11:15:13|28581.06
11:15:15|28580.88
11:15:15|28583.5
11:15:16|28583.
11:15:17|28583.
11:15:18|28585.
11:15:19|28583.77
11:15:20|28583.5
11:15:22|28585.5
11:15:22|28589.03
11:15:23|28586.
11:15:24|28586.05
11:15:25|28586.92
11:15:26|28586.92
11:15:28|28588.49
11:15:28|28587.1
11:15:29|28586.7
11:15:30|28586.69
11:15:31|28593.
11:15:33|28593.
11:15:33|28592.
11:15:34|28590.62
11:15:35|28590.62
11:15:37|28592.
11:15:38|28593.
11:15:39|28593.
11:15:40|28590.16
11:15:41|28590.06
11:15:42|28590.
11:15:43|28589.98
11:15:44|28591.5
11:15:45|28590.24
11:15:46|28590.24
11:15:47|28590.24
11:15:49|28595.
11:15:50|28593.59
11:15:50|28593.49
11:15:51|28592.01
11:15:52|28592.01
11:15:53|28592.01
11:15:54|28592.01
11:15:55|28592.71
11:15:56|28593.84
11:15:57|28593.84
11:15:58|28594.07
11:15:59|28596.3
11:16:00|28596.3
11:16:01|28594.03
11:16:02|28595.51
11:16:04|28596.01
11:16:04|28596.
11:16:05|28599.62
11:16:06|28599.
11:16:07|28596.31
11:16:08|28595.81
11:16:09|28595.81
11:16:10|28597.69
11:16:12|28600.82
11:16:12|28600.84
11:16:14|28604.76
11:16:15|28603.75
11:16:16|28604.92
11:16:16|28602.51
11:16:18|28601.81
11:16:18|28605.29
11:16:20|28607.59
11:16:20|28607.54
11:16:21|28605.02
11:16:23|28606.07
11:16:23|28606.07
11:16:24|28606.
11:16:25|28607.53
11:16:26|28608.
11:16:28|28607.
11:16:28|28604.
11:16:30|28607.6
11:16:31|28608.03
11:16:32|28608.03
11:16:33|28607.6
11:16:33|28606.63
11:16:34|28606.63
11:16:35|28603.
11:16:36|28602.68
11:16:38|28602.
11:16:39|28602.
11:16:40|28602.
11:16:42|28602.
11:16:42|28604.3
11:16:44|28604.1
11:16:44|28604.2
11:16:46|28604.2
11:16:47|28604.2
11:16:48|28604.2
11:16:48|28604.2
11:16:49|28606.93
11:16:50|28606.93
11:16:51|28606.93
11:16:53|28606.93
11:16:54|28606.93
11:16:55|28606.05
11:16:56|28603.
11:16:57|28603.
11:16:57|28600.68
11:16:59|28600.
11:17:00|28600.
11:17:01|28601.38
11:17:02|28602.
11:17:03|28602.
11:17:04|28601.
11:17:05|28603.
11:17:06|28602.99
11:17:07|28602.01
11:17:09|28603.
11:17:09|28603.
11:17:10|28602.01
11:17:11|28602.01
11:17:12|28601.17
11:17:13|28601.17
11:17:14|28602.01
11:17:15|28601.06
11:17:16|28602.98
11:17:17|28604.
11:17:18|28606.31
11:17:19|28608.
11:17:20|28606.46
11:17:21|28609.99
11:17:22|28609.99
11:17:23|28609.97
11:17:24|28608.
11:17:25|28608.
11:17:26|28607.7
11:17:27|28607.71
11:17:28|28607.71
11:17:29|28607.71
11:17:30|28607.92
11:17:31|28607.92
11:17:32|28608.89
11:17:33|28607.71
11:17:34|28607.01
11:17:35|28607.
11:17:36|28607.
11:17:37|28607.
11:17:39|28607.
11:17:40|28607.
11:17:41|28607.
11:17:42|28607.67
11:17:43|28607.67
11:17:44|28607.98
11:17:46|28608.
11:17:47|28609.
11:17:48|28609.
11:17:49|28610.93
11:17:50|28610.92
11:17:51|28610.92
11:17:52|28608.
11:17:52|28608.
11:17:54|28608.
11:17:55|28609.
11:17:56|28611.7
11:17:57|28611.11
11:17:58|28611.3
11:17:59|28611.3
11:18:00|28611.12
11:18:01|28612.05
11:18:02|28610.
11:18:03|28610.
11:18:04|28612.
11:18:05|28612.64
11:18:07|28613.06
11:18:07|28615.67
11:18:08|28612.91
11:18:09|28616.75
11:18:10|28613.76
11:18:12|28618.
11:18:12|28616.
11:18:13|28615.76
11:18:14|28614.62
11:18:15|28614.62
11:18:16|28614.62
11:18:17|28613.31
11:18:18|28615.
11:18:19|28617.
11:18:20|28611.03
11:18:21|28611.87
11:18:22|28611.87
11:18:23|28615.99
11:18:24|28612.7
11:18:25|28615.05
11:18:26|28615.01
11:18:27|28615.13
11:18:29|28615.13
11:18:30|28615.01
11:18:31|28615.
11:18:32|28616.01
11:18:33|28617.01
11:18:34|28615.
11:18:35|28615.
11:18:35|28615.21
11:18:37|28613.85
11:18:38|28613.85
11:18:38|28613.85
11:18:40|28617.22
11:18:41|28610.76
11:18:42|28613.94
11:18:43|28613.76
11:18:44|28618.
11:18:45|28616.
11:18:46|28617.49
11:18:47|28617.49
11:18:49|28617.
11:18:49|28617.32
11:18:50|28618.34
11:18:52|28616.76
11:18:52|28618.
11:18:54|28618.01
11:18:55|28618.01
11:18:56|28618.01
11:18:57|28618.38
11:18:58|28618.01
11:18:58|28618.01
11:19:00|28618.01
11:19:01|28618.01
11:19:02|28618.01
11:19:03|28618.01
11:19:04|28618.38
11:19:05|28618.88
11:19:06|28616.01
11:19:07|28617.
11:19:08|28617.
11:19:09|28612.99
11:19:10|28612.99
11:19:11|28616.
11:19:12|28614.01
11:19:13|28619.
11:19:14|28619.
11:19:15|28616.01
11:19:16|28616.
11:19:17|28616.
11:19:18|28616.49
11:19:19|28616.
11:19:20|28616.
11:19:21|28616.
11:19:22|28616.
11:19:23|28616.06
11:19:24|28616.06
11:19:25|28620.
11:19:26|28620.
11:19:27|28620.
11:19:28|28620.02
11:19:29|28616.31
11:19:30|28616.31
11:19:31|28618.06
11:19:32|28618.
11:19:33|28614.82
11:19:34|28614.82
11:19:35|28616.53
11:19:36|28613.
11:19:37|28612.09
11:19:38|28613.64
11:19:39|28614.
11:19:40|28614.
11:19:42|28614.
11:19:42|28614.
11:19:44|28612.07
11:19:45|28612.07
11:19:46|28612.07
11:19:46|28610.71
11:19:48|28609.
11:19:49|28608.98
11:19:50|28607.
11:19:51|28607.
11:19:52|28607.
11:19:53|28608.99
11:19:54|28608.99
11:19:54|28609.
11:19:56|28609.
11:19:57|28609.
11:19:58|28609.
11:19:59|28609.
11:20:00|28607.54
11:20:01|28608.98
11:20:03|28607.
11:20:03|28608.99
11:20:04|28610.
11:20:05|28617.23
11:20:06|28614.01
11:20:07|28616.94
11:20:08|28615.69
11:20:09|28615.69
11:20:10|28615.69
11:20:11|28615.69
11:20:12|28615.69
11:20:13|28615.69
11:20:14|28616.
11:20:15|28616.
11:20:16|28616.91
11:20:17|28616.91
11:20:18|28616.91
11:20:19|28616.
11:20:20|28616.
11:20:21|28616.
11:20:22|28616.
11:20:23|28614.02
11:20:24|28614.
11:20:26|28614.
11:20:26|28613.01
11:20:27|28612.01
11:20:29|28613.81
11:20:29|28612.89
11:20:30|28611.13
11:20:31|28611.13
11:20:32|28611.13
11:20:33|28613.94
11:20:34|28613.94
11:20:35|28616.
11:20:37|28616.
11:20:37|28618.99
11:20:38|28616.33
11:20:39|28616.91
11:20:40|28614.84
11:20:42|28616.
11:20:43|28616.
11:20:44|28616.
11:20:45|28618.06
11:20:46|28618.06
11:20:48|28615.03
11:20:48|28618.39
11:20:49|28617.
11:20:50|28617.
11:20:51|28616.5
11:20:52|28617.45
11:20:53|28617.01
11:20:55|28617.
11:20:56|28617.5
11:20:57|28617.5
11:20:59|28615.01
11:20:59|28614.
11:21:00|28617.
11:21:01|28614.31
11:21:02|28617.
11:21:03|28615.02
11:21:04|28615.02
11:21:05|28618.
11:21:06|28617.01
11:21:07|28615.53
11:21:08|28617.38
11:21:09|28617.38
11:21:10|28618.5
11:21:11|28619.
11:21:12|28619.
11:21:13|28617.38
11:21:14|28617.38
11:21:15|28617.38
11:21:16|28617.38
11:21:17|28617.38
11:21:18|28617.38
11:21:19|28617.01
11:21:20|28619.2
11:21:21|28616.
11:21:22|28617.01
11:21:23|28617.38
11:21:24|28616.88
11:21:26|28617.38
11:21:26|28615.69
11:21:28|28618.01
11:21:28|28616.
11:21:30|28618.37
11:21:31|28617.19
11:21:31|28618.66
11:21:32|28617.02
11:21:33|28619.76
11:21:34|28619.75
11:21:36|28619.75
11:21:37|28617.6
11:21:37|28618.08
11:21:39|28617.05
11:21:39|28617.89
11:21:41|28617.2
11:21:42|28606.09
11:21:43|28610.07
11:21:45|28604.
11:21:46|28596.
11:21:47|28597.03
11:21:47|28601.44
11:21:48|28600.98
11:21:49|28602.99
11:21:51|28601.03
11:21:51|28601.03
11:21:52|28601.03
11:21:53|28601.03
11:21:55|28603.39
11:21:56|28602.
11:21:57|28602.
11:21:58|28602.39
11:21:58|28602.39
11:21:59|28599.
11:22:00|28599.13
11:22:01|28599.13
11:22:02|28599.13
11:22:03|28601.
11:22:05|28602.
11:22:06|28599.01
11:22:06|28600.76
11:22:08|28599.99
11:22:08|28599.98
11:22:09|28599.98
11:22:11|28596.8
11:22:12|28594.3
11:22:12|28594.29
11:22:14|28593.33
11:22:14|28596.39
11:22:16|28593.51
11:22:17|28592.99
11:22:18|28592.99
11:22:18|28592.99
11:22:20|28592.06
11:22:21|28596.03
11:22:21|28593.03
11:22:22|28597.84
11:22:24|28594.94
11:22:25|28594.77
11:22:26|28594.77
11:22:27|28593.84
11:22:28|28593.84
11:22:29|28591.5
11:22:30|28590.
11:22:31|28591.32
11:22:32|28591.32
11:22:33|28591.32
11:22:34|28589.1
11:22:35|28589.1
11:22:36|28589.1
11:22:37|28587.82
11:22:38|28587.82
11:22:39|28588.5
11:22:39|28590.
11:22:41|28587.
11:22:42|28588.5
11:22:43|28588.5
11:22:44|28588.5
11:22:45|28588.5
11:22:47|28588.5
11:22:47|28588.5
11:22:49|28589.89
11:22:50|28589.89
11:22:51|28589.89
11:22:51|28587.82
11:22:53|28587.82
11:22:54|28587.82
11:22:55|28587.82
11:22:56|28587.82
11:22:57|28587.82
11:22:58|28585.01
11:22:59|28586.5
11:23:00|28589.96
11:23:01|28589.
11:23:02|28587.59
11:23:03|28588.99
11:23:04|28588.99
11:23:05|28590.
11:23:06|28589.96
11:23:07|28589.76
11:23:08|28589.01
11:23:09|28589.01
11:23:10|28589.01
11:23:11|28588.07
11:23:12|28588.07
11:23:13|28587.71
11:23:14|28588.
11:23:15|28588.
11:23:16|28588.99
11:23:17|28588.99
11:23:18|28588.99
11:23:19|28587.79
11:23:20|28587.79
11:23:21|28587.99
11:23:22|28587.99
11:23:23|28587.66
11:23:24|28587.66
11:23:26|28589.89
11:23:26|28589.04
11:23:27|28589.04
11:23:28|28589.04
11:23:29|28589.76
11:23:30|28589.76
11:23:31|28589.94
11:23:32|28589.94
11:23:33|28591.62
11:23:34|28589.95
11:23:35|28589.94
11:23:36|28589.94
11:23:37|28589.94
11:23:38|28589.94
11:23:39|28589.9
11:23:40|28589.76
11:23:41|28589.76
11:23:42|28589.76
11:23:43|28589.8
11:23:45|28589.76
11:23:45|28587.17
11:23:47|28589.
11:23:48|28589.
11:23:49|28589.
11:23:50|28588.99
11:23:51|28589.
11:23:52|28589.
11:23:53|28587.49
11:23:54|28592.14
11:23:55|28589.77
11:23:56|28589.77
11:23:57|28590.09
11:23:58|28589.82
11:23:59|28589.77
11:24:00|28589.77
11:24:01|28589.
11:24:02|28589.05
11:24:03|28591.61
11:24:04|28591.61
11:24:05|28593.
11:24:06|28590.
11:24:07|28590.
11:24:08|28590.
11:24:09|28590.02
11:24:10|28590.02
11:24:11|28591.59
11:24:12|28590.03
11:24:13|28591.44
11:24:14|28590.02
11:24:15|28590.44
11:24:16|28591.86
11:24:17|28594.
11:24:18|28592.89
11:24:19|28592.89
11:24:20|28595.99
11:24:21|28598.
11:24:22|28596.57
11:24:23|28596.56
11:24:24|28600.01
11:24:25|28600.48
11:24:26|28600.48
11:24:27|28600.01
11:24:28|28599.01
11:24:29|28599.44
11:24:30|28599.44
11:24:31|28599.44
11:24:32|28600.48
11:24:33|28600.48
11:24:34|28600.48
11:24:35|28600.48
11:24:36|28600.48
11:24:37|28600.48
11:24:38|28600.43
11:24:39|28600.48
11:24:40|28602.
11:24:41|28602.
11:24:42|28602.
11:24:43|28601.9
11:24:44|28601.77
11:24:45|28601.77
11:24:47|28601.77
11:24:48|28601.16
11:24:48|28601.16
11:24:49|28601.19
11:24:51|28601.19
11:24:52|28601.19
11:24:53|28601.19
11:24:54|28601.19
11:24:55|28603.99
11:24:56|28603.95
11:24:57|28602.23
11:24:58|28602.23
11:24:59|28602.23
11:25:00|28602.01
11:25:01|28605.12
11:25:02|28607.02
11:25:03|28610.65
11:25:03|28610.76
11:25:05|28612.
11:25:06|28611.99
11:25:06|28612.
11:25:08|28609.
11:25:08|28609.
11:25:10|28610.63
11:25:11|28610.63
11:25:12|28608.74
11:25:13|28608.3
11:25:14|28610.19
11:25:14|28611.5
11:25:16|28619.81
11:25:17|28616.
11:25:18|28612.
11:25:18|28616.
11:25:19|28615.4
11:25:21|28615.4
11:25:22|28612.
11:25:22|28612.25
11:25:24|28612.25
11:25:25|28612.25
11:25:26|28613.19
11:25:26|28613.19
11:25:27|28613.19
11:25:29|28613.15
11:25:30|28613.15
11:25:31|28613.15
11:25:32|28613.15
11:25:33|28613.17
11:25:34|28613.17
11:25:35|28616.
11:25:36|28615.63
11:25:36|28615.63
11:25:38|28615.63
11:25:39|28615.5
11:25:40|28615.5
11:25:41|28615.5
11:25:42|28616.49
11:25:43|28616.49
11:25:44|28615.5
11:25:45|28614.41
11:25:46|28615.63
11:25:47|28615.62
11:25:49|28613.15
11:25:50|28613.15
11:25:51|28615.56
11:25:52|28615.56
11:25:53|28615.56
11:25:54|28615.56
11:25:55|28613.14
11:25:56|28609.05
11:25:57|28606.99
11:25:58|28605.03
11:25:59|28605.08
11:26:01|28605.12
11:26:01|28603.01
11:26:03|28607.
11:26:04|28610.33
11:26:04|28610.3
11:26:06|28611.97
11:26:07|28608.
11:26:07|28608.
11:26:08|28608.
11:26:09|28608.
11:26:10|28610.02
11:26:11|28610.76
11:26:12|28611.
11:26:13|28613.37
11:26:14|28615.15
11:26:16|28615.15
11:26:16|28614.01
11:26:17|28614.01
11:26:19|28615.59
11:26:20|28615.59
11:26:20|28615.59
11:26:22|28615.62
11:26:23|28616.73
11:26:23|28616.
11:26:25|28616.
11:26:26|28616.
11:26:26|28618.
11:26:27|28614.92
11:26:28|28614.92
11:26:30|28616.06
11:26:30|28614.57
11:26:32|28614.57
11:26:32|28616.55
11:26:33|28616.
11:26:34|28616.
11:26:36|28616.81
11:26:36|28616.31
11:26:37|28616.31
11:26:38|28617.31
11:26:39|28617.37
11:26:41|28617.01
11:26:42|28617.01
11:26:42|28617.01
11:26:43|28617.01
11:26:44|28617.01
11:26:46|28617.01
11:26:46|28617.01
11:26:48|28617.01
11:26:49|28618.9
11:26:50|28618.9
11:26:52|28617.62
11:26:52|28617.62
11:26:54|28617.51
11:26:55|28617.51
11:26:56|28622.68
11:26:56|28631.69
11:26:58|28635.66
11:26:58|28635.19
11:26:59|28634.62
11:27:01|28633.84
11:27:01|28631.89
11:27:03|28636.36
11:27:04|28635.
11:27:05|28640.
11:27:06|28639.98
11:27:07|28635.
11:27:08|28640.
11:27:09|28639.91
11:27:10|28636.49
11:27:11|28643.
11:27:12|28639.58
11:27:13|28638.
11:27:13|28639.85
11:27:15|28639.99
11:27:16|28638.56
11:27:17|28636.66
11:27:18|28633.75
11:27:19|28634.98
11:27:19|28633.75
11:27:20|28631.96
11:27:22|28633.75
11:27:23|28633.75
11:27:24|28642.26
11:27:25|28640.
11:27:26|28641.03
11:27:27|28642.
11:27:28|28642.1
11:27:28|28641.
11:27:30|28643.78
11:27:31|28643.11
11:27:31|28641.01
11:27:32|28643.78
11:27:34|28644.
11:27:34|28644.19
11:27:36|28643.
11:27:37|28643.
11:27:38|28643.38
11:27:39|28643.38
11:27:40|28642.2
11:27:41|28642.
11:27:42|28642.
11:27:42|28643.73
11:27:43|28645.01
11:27:45|28646.24
11:27:45|28649.
11:27:46|28647.26
11:27:48|28647.
11:27:49|28649.53
11:27:50|28647.
11:27:52|28646.
11:27:53|28645.23
11:27:54|28644.
11:27:54|28644.
11:27:56|28647.
11:27:57|28645.54
11:27:57|28643.76
11:27:59|28637.62
11:28:00|28638.
11:28:00|28636.51
11:28:02|28638.
11:28:02|28639.5
11:28:05|28640.49
11:28:05|28642.55
11:28:07|28641.
11:28:08|28641.02
11:28:08|28641.01
11:28:10|28642.61
11:28:11|28642.61
11:28:12|28642.61
11:28:12|28641.27
11:28:14|28639.46
11:28:15|28642.56
11:28:16|28643.99
11:28:16|28640.4
11:28:18|28641.05
11:28:19|28641.
11:28:20|28640.76
11:28:21|28635.86
11:28:22|28637.91
11:28:23|28636.99
11:28:24|28635.94
11:28:25|28638.01
11:28:26|28635.01
11:28:27|28636.5
11:28:28|28637.22
11:28:29|28633.09
11:28:30|28635.06
11:28:31|28632.
11:28:32|28634.99
11:28:32|28640.95
11:28:34|28633.76
11:28:35|28635.01
11:28:36|28634.16
11:28:37|28632.
11:28:37|28629.02
11:28:38|28629.02
11:28:39|28633.5
11:28:41|28631.66
11:28:42|28635.
11:28:43|28631.62
11:28:44|28631.62
11:28:45|28634.9
11:28:46|28634.9
11:28:46|28635.
11:28:48|28632.01
11:28:49|28632.01
11:28:50|28632.52
11:28:52|28630.01
11:28:52|28629.6
11:28:54|28626.3
11:28:55|28628.24
11:28:56|28630.
11:28:57|28629.99
11:28:58|28629.99
11:28:59|28628.52
11:28:59|28631.94
11:29:01|28629.01
11:29:01|28630.35
11:29:03|28625.
11:29:04|28627.19
11:29:05|28627.2
11:29:05|28628.97
11:29:06|28627.22
11:29:07|28627.22
11:29:08|28629.
11:29:10|28629.
11:29:11|28629.2
11:29:11|28629.2
11:29:13|28629.2
11:29:14|28634.
11:29:15|28628.02
11:29:15|28627.
11:29:17|28627.
11:29:18|28627.
11:29:19|28627.
11:29:19|28629.96
11:29:21|28627.8
11:29:22|28622.2
11:29:23|28622.2
11:29:24|28619.71
11:29:25|28618.5
11:29:26|28616.56
11:29:27|28623.
11:29:28|28615.55
11:29:29|28617.
11:29:30|28616.32
11:29:30|28615.5
11:29:32|28614.73
11:29:33|28613.99
11:29:34|28613.99
11:29:34|28614.73
11:29:36|28615.5
11:29:37|28615.5
11:29:37|28615.5
11:29:39|28614.73
11:29:40|28614.73
11:29:41|28614.73
11:29:41|28616.82
11:29:43|28613.34
11:29:43|28613.33
11:29:45|28611.
11:29:46|28614.
11:29:47|28614.33
11:29:48|28615.98
11:29:49|28615.98
11:29:50|28615.98
11:29:51|28617.
11:29:53|28619.99
11:29:54|28618.73
11:29:55|28618.01
11:29:57|28616.
11:29:58|28609.
11:29:58|28609.
11:30:00|28609.07
11:30:01|28611.78
11:30:02|28609.
11:30:03|28611.99
11:30:04|28612.
11:30:05|28613.
11:30:06|28611.94
11:30:07|28609.12
11:30:08|28607.55
11:30:09|28608.67
11:30:10|28606.
11:30:11|28606.
11:30:12|28606.
11:30:13|28607.
11:30:14|28607.
11:30:15|28604.13
11:30:16|28612.24
11:30:17|28610.11
11:30:18|28609.78
11:30:19|28611.05
11:30:20|28611.3
11:30:21|28611.3
11:30:22|28610.02
11:30:23|28610.01
11:30:24|28608.17
11:30:25|28608.19
11:30:26|28608.
11:30:27|28607.
11:30:28|28605.99
11:30:29|28602.69
11:30:30|28605.
11:30:31|28609.59
11:30:32|28605.01
11:30:33|28607.36
11:30:34|28607.24
11:30:35|28607.24
11:30:36|28605.29
11:30:37|28602.82
11:30:38|28604.99
11:30:39|28604.99
11:30:40|28607.
11:30:41|28602.81
11:30:42|28605.
11:30:43|28604.2
11:30:44|28604.58
11:30:45|28604.75
11:30:46|28604.
11:30:47|28604.
11:30:48|28604.
11:30:49|28604.
11:30:50|28607.
11:30:51|28602.81
11:30:53|28602.81
11:30:53|28606.
11:30:54|28606.
11:30:55|28607.74
11:30:56|28608.
11:30:57|28608.
11:30:58|28608.16
11:31:00|28617.
11:31:01|28617.
11:31:01|28619.16
11:31:03|28615.98
11:31:03|28615.61
11:31:05|28619.95
11:31:06|28622.14
11:31:07|28622.14
11:31:08|28622.
11:31:09|28625.76
11:31:10|28624.
11:31:11|28625.
11:31:12|28629.72
11:31:13|28627.
11:31:14|28627.
11:31:15|28625.78
11:31:16|28623.37
11:31:17|28624.5
11:31:18|28621.03
11:31:19|28627.5
11:31:19|28627.5
11:31:21|28627.5
11:31:21|28623.
11:31:23|28623.01
11:31:24|28618.5
11:31:24|28621.5
11:31:25|28618.5
11:31:27|28620.
11:31:27|28620.
11:31:29|28619.85
11:31:30|28618.92
11:31:31|28618.92
11:31:32|28618.92
11:31:33|28621.02
11:31:33|28620.94
11:31:34|28619.01
11:31:36|28618.39
11:31:37|28618.39
11:31:38|28618.39
11:31:39|28620.84
11:31:40|28624.
11:31:40|28624.
11:31:42|28622.99
11:31:42|28622.99
11:31:44|28627.03
11:31:44|28625.
11:31:46|28623.43
11:31:46|28629.99
11:31:48|28630.
11:31:49|28632.
11:31:49|28630.
11:31:51|28630.92
11:31:52|28630.91
11:31:53|28632.
11:31:54|28633.
11:31:55|28633.
11:31:56|28630.01
11:31:57|28630.01
11:31:58|28630.
11:32:00|28628.76
11:32:00|28629.15
11:32:01|28634.
11:32:03|28635.
11:32:04|28635.
11:32:05|28637.
11:32:05|28637.
11:32:06|28638.
11:32:08|28636.
11:32:09|28638.
11:32:09|28638.
11:32:11|28642.5
11:32:11|28639.5
11:32:13|28635.
11:32:13|28635.
11:32:14|28637.7
11:32:15|28640.12
11:32:17|28641.
11:32:17|28641.
11:32:19|28641.
11:32:20|28641.
11:32:20|28641.
11:32:21|28636.85
11:32:23|28636.84
11:32:23|28636.84
11:32:25|28636.84
11:32:25|28636.64
11:32:27|28636.64
11:32:27|28636.68
11:32:29|28635.75
11:32:29|28635.75
11:32:30|28631.6
11:32:32|28631.59
11:32:33|28634.56
11:32:34|28634.56
11:32:35|28632.01
11:32:36|28632.01
11:32:37|28633.27
11:32:38|28633.27
11:32:39|28639.77
11:32:40|28636.5
11:32:41|28633.5
11:32:41|28634.23
11:32:42|28639.26
11:32:44|28633.5
11:32:45|28633.5
11:32:46|28636.31
11:32:47|28640.76
11:32:48|28636.61
11:32:49|28636.5
11:32:50|28635.13
11:32:50|28633.33
11:32:51|28636.22
11:32:53|28638.
11:32:54|28637.76
11:32:55|28636.22
11:32:56|28633.33
11:32:57|28636.22
11:32:58|28637.28
11:32:59|28636.22
11:33:00|28638.75
11:33:01|28636.73
11:33:02|28636.73
11:33:03|28640.83
11:33:04|28638.
11:33:05|28636.5
11:33:06|28640.88
11:33:07|28640.88
11:33:08|28640.88
11:33:09|28640.88
11:33:10|28640.88
11:33:11|28640.6
11:33:12|28644.26
11:33:13|28644.45
11:33:14|28644.45
11:33:15|28640.01
11:33:16|28642.4
11:33:17|28642.4
11:33:18|28642.4
11:33:19|28641.
11:33:20|28640.
11:33:21|28642.
11:33:22|28642.
11:33:23|28642.
11:33:24|28644.48
11:33:25|28641.
11:33:26|28644.02
11:33:27|28641.
11:33:28|28641.
11:33:29|28641.
11:33:30|28641.
11:33:31|28644.17
11:33:32|28644.01
11:33:33|28642.94
11:33:34|28641.01
11:33:35|28641.01
11:33:36|28640.27
11:33:37|28640.27
11:33:38|28640.27
11:33:39|28640.27
11:33:40|28641.34
11:33:41|28637.27
11:33:42|28636.54
11:33:43|28632.38
11:33:44|28630.68
11:33:45|28629.69
11:33:46|28631.85
11:33:47|28631.
11:33:48|28630.94
11:33:49|28629.63
11:33:50|28629.63
11:33:51|28629.63
11:33:52|28634.09
11:33:53|28634.09
11:33:54|28633.05
11:33:55|28634.97
11:33:56|28634.93
11:33:57|28634.
11:33:59|28637.95
11:33:59|28641.99
11:34:00|28639.45
11:34:01|28658.
11:34:02|28656.81
11:34:03|28659.31
11:34:04|28662.24
11:34:05|28663.19
11:34:06|28663.7
11:34:07|28664.
11:34:08|28652.76
11:34:09|28652.63
11:34:10|28647.36
11:34:11|28649.98
11:34:12|28649.75
11:34:13|28646.62
11:34:14|28650.
11:34:15|28650.
11:34:16|28641.01
11:34:17|28641.
11:34:18|28640.76
11:34:20|28640.92
11:34:20|28639.98
11:34:21|28641.
11:34:22|28634.01
11:34:23|28634.9
11:34:24|28633.07
11:34:25|28633.05
11:34:26|28628.42
11:34:27|28625.59
11:34:28|28628.31
11:34:29|28625.76
11:34:30|28624.55
11:34:31|28625.87
11:34:32|28625.02
11:34:33|28628.99
11:34:34|28624.52
11:34:35|28625.75
11:34:36|28626.96
11:34:37|28625.03
11:34:38|28627.47
11:34:39|28623.09
11:34:41|28621.9
11:34:41|28620.87
11:34:42|28622.99
11:34:43|28628.
11:34:44|28628.
11:34:45|28627.3
11:34:46|28630.66
11:34:47|28626.
11:34:48|28629.
11:34:49|28629.
11:34:50|28624.2
11:34:51|28624.2
11:34:52|28626.41
11:34:53|28627.89
11:34:54|28626.19
11:34:56|28626.43
11:34:56|28626.43
11:34:57|28626.
11:34:58|28626.
11:35:00|28625.53
11:35:01|28625.52
11:35:02|28625.53
11:35:03|28627.73
11:35:04|28625.96
11:35:04|28621.72
11:35:05|28622.18
11:35:06|28623.54
11:35:08|28618.93
11:35:09|28618.31
11:35:09|28616.99
11:35:10|28616.99
11:35:11|28617.
11:35:13|28615.33
11:35:14|28615.5
11:35:15|28614.43
11:35:16|28616.99
11:35:17|28614.66
11:35:18|28614.89
11:35:19|28614.92
11:35:20|28610.
11:35:21|28611.98
11:35:22|28609.71
11:35:23|28609.
11:35:24|28612.95
11:35:25|28612.9
11:35:26|28612.91
11:35:27|28615.
11:35:28|28617.
11:35:29|28617.
11:35:30|28618.
11:35:31|28618.
11:35:32|28620.6
11:35:33|28618.
11:35:34|28615.
11:35:35|28615.
11:35:36|28615.
11:35:37|28614.
11:35:38|28617.99
11:35:39|28617.99
11:35:40|28617.99
11:35:41|28618.38
11:35:42|28618.38
11:35:43|28618.38
11:35:44|28623.
11:35:45|28622.
11:35:46|28622.99
11:35:47|28620.
11:35:48|28621.36
11:35:49|28623.
11:35:50|28622.88
11:35:51|28622.88
11:35:52|28621.44
11:35:53|28621.44
11:35:54|28620.48
11:35:55|28623.
11:35:56|28623.
11:35:58|28622.76
11:35:59|28622.9
11:36:00|28624.39
11:36:01|28621.05
11:36:02|28622.99
11:36:03|28622.98
11:36:04|28627.
11:36:05|28627.25
11:36:06|28630.99
11:36:07|28630.
11:36:08|28628.
11:36:09|28628.
11:36:10|28632.01
11:36:11|28635.
11:36:12|28630.
11:36:13|28635.
11:36:14|28635.66
11:36:15|28635.67
11:36:16|28633.26
11:36:17|28633.26
11:36:18|28633.26
11:36:19|28633.26
11:36:20|28635.
11:36:21|28632.65
11:36:22|28632.65
11:36:23|28630.43
11:36:24|28632.15
11:36:25|28631.79
11:36:26|28633.49
11:36:27|28632.65
11:36:28|28632.65
11:36:29|28633.51
11:36:30|28636.
11:36:31|28636.
11:36:32|28633.5
11:36:33|28636.5
11:36:34|28636.51
11:36:35|28638.
11:36:36|28642.
11:36:37|28642.
11:36:38|28642.
11:36:39|28640.18
11:36:40|28639.5
11:36:41|28636.51
11:36:42|28638.
11:36:43|28638.
11:36:44|28642.
11:36:45|28642.
11:36:46|28642.
11:36:47|28642.
11:36:48|28642.
11:36:49|28642.
11:36:50|28642.
11:36:51|28638.
11:36:52|28640.62
11:36:53|28640.62
11:36:54|28640.62
11:36:55|28639.2
11:36:56|28639.2
11:36:58|28642.
11:36:59|28639.
11:37:00|28639.2
11:37:01|28641.93
11:37:02|28641.99
11:37:03|28641.95
11:37:04|28639.
11:37:05|28641.99
11:37:06|28641.99
11:37:07|28641.99
11:37:08|28641.99
11:37:09|28642.
11:37:10|28642.
11:37:11|28642.
11:37:12|28640.43
11:37:13|28640.54
11:37:14|28640.01
11:37:15|28640.01
11:37:16|28640.01
11:37:17|28640.01
11:37:19|28637.
11:37:19|28637.07
11:37:20|28639.
11:37:21|28639.
11:37:22|28637.5
11:37:23|28638.
11:37:25|28635.
11:37:25|28635.
11:37:27|28635.
11:37:28|28635.
11:37:28|28635.
11:37:30|28632.15
11:37:30|28632.
11:37:31|28632.
11:37:32|28630.79
11:37:33|28630.99
11:37:34|28630.99
11:37:36|28630.99
11:37:36|28633.7
11:37:38|28633.7
11:37:38|28633.7
11:37:39|28633.7
11:37:41|28633.68
11:37:42|28633.68
11:37:43|28633.7
11:37:44|28634.99
11:37:45|28633.77
11:37:46|28640.46
11:37:47|28645.
11:37:48|28646.58
11:37:49|28646.52
11:37:50|28644.07
11:37:51|28644.07
11:37:52|28642.01
11:37:52|28643.75
11:37:53|28641.03
11:37:55|28644.
11:37:55|28648.58
11:37:57|28649.53
11:37:58|28649.84
11:37:59|28649.96
11:38:00|28649.96
11:38:01|28650.
11:38:02|28650.
11:38:04|28646.88
11:38:04|28645.51
11:38:05|28649.95
11:38:06|28647.
11:38:08|28648.5
11:38:08|28650.
11:38:09|28645.7
11:38:10|28648.5
11:38:11|28648.44
11:38:13|28648.44
11:38:13|28648.44
11:38:14|28648.44
11:38:16|28648.44
11:38:17|28648.5
11:38:17|28650.
11:38:19|28650.
11:38:20|28650.
11:38:20|28657.69
11:38:21|28650.
11:38:22|28648.55
11:38:24|28648.51
11:38:25|28647.07
11:38:25|28647.07
11:38:26|28645.51
11:38:28|28645.51
11:38:29|28648.44
11:38:29|28649.68
11:38:31|28650.
11:38:32|28649.
11:38:32|28648.74
11:38:34|28648.73
11:38:34|28647.96
11:38:36|28649.99
11:38:37|28649.
11:38:37|28650.
11:38:39|28647.94
11:38:39|28644.05
11:38:40|28644.94
11:38:42|28642.71
11:38:43|28640.16
11:38:44|28642.79
11:38:45|28643.86
11:38:46|28644.
11:38:47|28644.
11:38:48|28644.
11:38:48|28644.
11:38:50|28644.
11:38:51|28644.
11:38:51|28644.
11:38:53|28644.89
11:38:54|28645.98
11:38:54|28645.
11:38:56|28644.97
11:38:57|28645.97
11:38:58|28644.
11:38:59|28644.
11:39:00|28641.99
11:39:01|28638.91
11:39:03|28640.
11:39:04|28638.42
11:39:05|28637.74
11:39:06|28635.89
11:39:07|28634.52
11:39:08|28636.43
11:39:09|28634.02
11:39:10|28638.98
11:39:11|28638.98
11:39:12|28640.
11:39:13|28640.
11:39:14|28640.
11:39:15|28641.
11:39:16|28641.
11:39:17|28641.
11:39:19|28640.
11:39:19|28639.
11:39:20|28639.
11:39:21|28639.
11:39:22|28639.
11:39:23|28640.
11:39:24|28639.
11:39:25|28643.84
11:39:26|28638.36
11:39:28|28637.
11:39:28|28637.
11:39:29|28637.01
11:39:30|28639.
11:39:31|28639.
11:39:32|28641.
11:39:33|28637.76
11:39:34|28645.
11:39:35|28645.
11:39:36|28644.5
11:39:37|28647.8
11:39:38|28647.8
11:39:39|28645.01
11:39:40|28646.01
11:39:41|28645.5
11:39:42|28647.
11:39:43|28647.01
11:39:44|28647.05
11:39:45|28650.
11:39:46|28647.
11:39:47|28647.5
11:39:49|28646.01
11:39:49|28650.
11:39:50|28649.01
11:39:51|28647.
11:39:52|28647.
11:39:53|28647.
11:39:54|28647.
11:39:55|28650.
11:39:56|28646.55
11:39:57|28650.
11:39:58|28649.8
11:39:59|28649.99
11:40:01|28650.
11:40:02|28657.5
11:40:03|28657.04
11:40:04|28660.
11:40:05|28657.82
11:40:06|28662.
11:40:07|28663.7
11:40:08|28661.99
11:40:09|28658.17
11:40:10|28661.99
11:40:11|28659.54
11:40:12|28661.95
11:40:13|28661.31
11:40:14|28664.
11:40:15|28665.73
11:40:16|28662.06
11:40:17|28662.
11:40:18|28666.05
11:40:19|28664.99
11:40:20|28665.04
11:40:21|28664.48
11:40:22|28665.
11:40:23|28664.92
11:40:24|28668.
11:40:25|28666.13
11:40:26|28668.39
11:40:27|28668.39
11:40:28|28666.
11:40:29|28665.3
11:40:30|28666.09
11:40:31|28664.77
11:40:32|28663.12
11:40:33|28661.6
11:40:34|28658.
11:40:35|28657.66
11:40:36|28656.
11:40:37|28657.91
11:40:38|28657.44
11:40:39|28658.7
11:40:40|28657.5
11:40:41|28657.4
11:40:42|28658.93
11:40:43|28657.5
11:40:44|28657.5
11:40:45|28658.42
11:40:46|28658.42
11:40:47|28658.58
11:40:48|28658.58
11:40:49|28668.18
11:40:50|28669.94
11:40:51|28667.45
11:40:52|28667.45
11:40:53|28667.45
11:40:54|28664.73
11:40:55|28666.23
11:40:56|28667.45
11:40:57|28667.45
11:40:58|28665.87
11:40:59|28666.44
11:41:00|28666.71
11:41:01|28665.29
11:41:03|28667.99
11:41:03|28667.89
11:41:04|28666.88
11:41:05|28660.51
11:41:06|28663.
11:41:07|28664.32
11:41:08|28661.82
11:41:10|28661.81
11:41:10|28660.36
11:41:12|28667.8
11:41:12|28667.2
11:41:14|28662.59
11:41:15|28667.
11:41:16|28668.91
11:41:16|28668.7
11:41:18|28671.1
11:41:19|28671.1
11:41:20|28670.01
11:41:21|28679.97
11:41:22|28676.09
11:41:23|28675.5
11:41:23|28676.59
11:41:25|28675.91
11:41:26|28675.31
11:41:27|28677.89
11:41:28|28679.83
11:41:29|28677.72
11:41:30|28672.
11:41:31|28672.58
11:41:32|28667.73
11:41:33|28667.69
11:41:33|28669.6
11:41:35|28668.47
11:41:36|28669.84
11:41:37|28667.71
11:41:38|28668.16
11:41:39|28668.16
11:41:40|28676.
11:41:41|28675.55
11:41:41|28673.94
11:41:43|28675.97
11:41:44|28675.
11:41:45|28680.
11:41:45|28680.
11:41:46|28680.
11:41:48|28678.
11:41:49|28679.83
11:41:50|28678.67
11:41:50|28678.68
11:41:52|28678.5
11:41:53|28678.5
11:41:54|28676.92
11:41:55|28677.31
11:41:55|28677.15
11:41:57|28678.01
11:41:58|28678.01
11:41:59|28677.
11:42:00|28675.5
11:42:01|28675.82
11:42:02|28677.14
11:42:04|28678.01
11:42:05|28678.51
11:42:06|28679.9
11:42:07|28700.
11:42:07|28680.9
11:42:09|28679.68
11:42:10|28678.12
11:42:10|28679.98
11:42:12|28679.12
11:42:13|28673.99
11:42:14|28668.06
11:42:15|28674.
11:42:16|28674.3
11:42:17|28674.
11:42:18|28675.79
11:42:19|28670.87
11:42:20|28674.42
11:42:21|28670.
11:42:22|28671.43
11:42:23|28672.41
11:42:24|28671.99
11:42:25|28672.46
11:42:26|28665.97
11:42:27|28661.18
11:42:29|28664.99
11:42:29|28665.
11:42:31|28664.53
11:42:32|28662.56
11:42:33|28668.47
11:42:33|28675.
11:42:35|28671.36
11:42:35|28673.92
11:42:36|28674.98
11:42:37|28674.98
11:42:38|28675.5
11:42:39|28680.4
11:42:41|28680.46
11:42:42|28680.
11:42:43|28676.22
11:42:43|28676.22
11:42:44|28675.87
11:42:46|28669.43
11:42:46|28669.69
11:42:47|28669.47
11:42:48|28669.47
11:42:50|28668.89
11:42:50|28671.34
11:42:51|28668.9
11:42:53|28668.9
11:42:53|28670.78
11:42:54|28667.1
11:42:55|28667.54
11:42:56|28665.
11:42:57|28664.99
11:42:58|28672.
11:43:00|28670.97
11:43:00|28663.46
11:43:02|28663.94
11:43:02|28662.51
11:43:04|28663.94
11:43:05|28663.93
11:43:07|28663.66
11:43:07|28662.24
11:43:08|28662.24
11:43:09|28662.24
11:43:10|28663.76
11:43:11|28662.09
11:43:12|28663.5
11:43:14|28663.4
11:43:15|28660.66
11:43:16|28663.75
11:43:17|28661.45
11:43:17|28661.42
11:43:19|28661.42
11:43:19|28661.42
11:43:21|28661.42
11:43:22|28661.42
11:43:23|28661.42
11:43:24|28659.05
11:43:25|28657.4
11:43:26|28663.94
11:43:27|28670.92
11:43:28|28670.15
11:43:29|28670.07
11:43:30|28670.
11:43:31|28663.51
11:43:32|28665.96
11:43:33|28664.49
11:43:34|28664.49
11:43:35|28668.
11:43:36|28683.04
11:43:36|28677.34
11:43:38|28673.8
11:43:39|28674.
11:43:40|28676.01
11:43:41|28675.61
11:43:42|28675.62
11:43:42|28680.
11:43:44|28678.49
11:43:45|28678.5
11:43:46|28676.37
11:43:47|28673.86
11:43:48|28673.87
11:43:48|28675.92
11:43:50|28675.92
11:43:51|28676.77
11:43:52|28676.77
11:43:53|28676.77
11:43:54|28675.02
11:43:55|28677.85
11:43:56|28677.11
11:43:57|28672.57
11:43:58|28677.84
11:43:59|28681.86
11:44:00|28680.
11:44:01|28681.04
11:44:02|28682.73
11:44:03|28677.56
11:44:04|28679.22
11:44:05|28679.84
11:44:07|28680.09
11:44:07|28681.6
11:44:08|28684.39
11:44:09|28672.52
11:44:10|28681.76
11:44:11|28682.98
11:44:13|28680.41
11:44:13|28675.
11:44:14|28676.85
11:44:15|28680.68
11:44:16|28681.23
11:44:17|28679.
11:44:18|28679.8
11:44:19|28679.05
11:44:20|28681.18
11:44:21|28681.02
11:44:22|28680.7
11:44:23|28681.23
11:44:24|28681.18
11:44:25|28682.75
11:44:26|28675.61
11:44:27|28673.73
11:44:28|28673.2
11:44:29|28672.78
11:44:30|28675.18
11:44:31|28673.44
11:44:32|28673.45
11:44:33|28674.06
11:44:34|28671.
11:44:35|28673.9
11:44:36|28673.85
11:44:37|28673.71
11:44:38|28672.21
11:44:39|28671.54
11:44:40|28670.56
11:44:41|28670.55
11:44:42|28670.22
11:44:43|28670.75
11:44:44|28666.95
11:44:46|28666.95
11:44:46|28667.5
11:44:47|28671.3
11:44:49|28671.3
11:44:50|28670.8
11:44:50|28673.45
11:44:51|28671.03
11:44:53|28675.46
11:44:53|28672.
11:44:55|28672.
11:44:55|28670.99
11:44:56|28670.98
11:44:57|28671.76
11:44:58|28677.02
11:45:00|28672.
11:45:00|28672.07
11:45:01|28670.8
11:45:03|28673.76
11:45:04|28672.48
11:45:04|28673.99
11:45:06|28680.43
11:45:07|28685.36
11:45:08|28685.53
11:45:10|28684.6
11:45:10|28680.53
11:45:11|28683.61
11:45:12|28683.61
11:45:15|28687.02
11:45:16|28691.98
11:45:17|28692.61
11:45:18|28688.73
11:45:19|28688.72
11:45:20|28688.
11:45:21|28683.61
11:45:21|28686.75
11:45:22|28685.37
11:45:24|28683.61
11:45:24|28672.5
11:45:26|28672.48
11:45:27|28673.91
11:45:27|28670.8
11:45:28|28671.77
11:45:30|28669.37
11:45:30|28672.62
11:45:31|28669.52
11:45:32|28667.94
11:45:33|28667.46
11:45:34|28667.
11:45:35|28666.5
11:45:37|28666.5
11:45:37|28667.78
11:45:38|28667.8
11:45:39|28669.21
11:45:41|28669.49
11:45:42|28667.19
11:45:42|28666.53
11:45:44|28666.52
11:45:45|28669.42
11:45:46|28669.47
11:45:46|28669.47
11:45:48|28669.47
11:45:48|28666.53
11:45:50|28666.53
11:45:50|28666.59
11:45:52|28666.15
11:45:53|28666.15
11:45:53|28666.55
11:45:54|28666.54
11:45:56|28666.54
11:45:57|28666.54
11:45:57|28666.54
11:45:58|28669.5
11:46:00|28671.67
11:46:01|28667.
11:46:02|28666.94
11:46:03|28668.
11:46:04|28667.
11:46:04|28667.
11:46:06|28666.09
11:46:07|28666.09
11:46:08|28666.09
11:46:09|28666.09
11:46:11|28666.98
11:46:11|28666.98
11:46:13|28669.74
11:46:13|28670.36
11:46:14|28669.
11:46:15|28666.2
11:46:16|28666.2
11:46:18|28666.99
11:46:19|28666.
11:46:19|28666.
11:46:20|28666.
11:46:21|28666.
11:46:23|28665.14
11:46:23|28665.14
11:46:24|28665.14
11:46:26|28666.
11:46:26|28665.14
11:46:27|28665.14
11:46:29|28665.14
11:46:29|28665.4
11:46:30|28669.
11:46:31|28664.
11:46:33|28665.76
11:46:33|28664.8
11:46:34|28666.99
11:46:35|28666.99
11:46:36|28666.22
11:46:37|28666.22
11:46:38|28666.22
11:46:39|28665.65
11:46:41|28664.32
11:46:42|28664.32
11:46:42|28665.
11:46:43|28666.89
11:46:44|28668.
11:46:45|28667.12
11:46:46|28668.
11:46:48|28668.
11:46:48|28668.
11:46:49|28668.
11:46:50|28667.91
11:46:52|28662.
11:46:52|28662.32
11:46:54|28664.82
11:46:55|28664.99
11:46:56|28664.99
11:46:57|28665.94
11:46:58|28665.
11:46:59|28663.73
11:47:00|28661.
11:47:01|28663.73
11:47:02|28660.81
11:47:03|28664.81
11:47:04|28663.79
11:47:05|28663.86
11:47:05|28662.01
11:47:07|28662.95
11:47:08|28664.
11:47:09|28664.
11:47:10|28664.
11:47:11|28667.
11:47:12|28667.36
11:47:13|28666.77
11:47:14|28666.
11:47:15|28667.85
11:47:16|28666.01
11:47:18|28666.28
11:47:19|28664.79
11:47:20|28666.
11:47:21|28664.99
11:47:22|28663.51
11:47:23|28664.99
11:47:24|28663.92
11:47:24|28664.
11:47:25|28664.
11:47:27|28664.
11:47:28|28664.
11:47:29|28663.87
11:47:29|28664.59
11:47:30|28664.59
11:47:31|28664.59
11:47:32|28661.81
11:47:33|28656.97
11:47:34|28659.9
11:47:35|28659.99
11:47:36|28659.
11:47:37|28657.07
11:47:39|28638.
11:47:39|28650.
11:47:40|28651.56
11:47:41|28652.
11:47:42|28651.51
11:47:43|28643.93
11:47:44|28642.35
11:47:45|28654.95
11:47:46|28651.76
11:47:47|28645.86
11:47:49|28647.99
11:47:50|28646.03
11:47:51|28650.
11:47:51|28650.
11:47:52|28650.
11:47:53|28651.49
11:47:54|28656.79
11:47:55|28654.
11:47:56|28656.27
11:47:57|28656.27
11:47:59|28654.74
11:48:00|28654.97
11:48:01|28657.5
11:48:01|28657.5
11:48:02|28653.09
11:48:03|28653.86
11:48:04|28654.5
11:48:05|28651.51
11:48:06|28651.51
11:48:07|28652.2
11:48:09|28650.63
11:48:10|28650.63
11:48:11|28650.63
11:48:12|28650.63
11:48:14|28649.39
11:48:14|28654.5
11:48:16|28654.85
11:48:17|28659.86
11:48:18|28659.86
11:48:19|28659.09
11:48:20|28659.09
11:48:21|28662.08
11:48:22|28663.43
11:48:22|28660.2
11:48:24|28660.2
11:48:25|28660.2
11:48:25|28660.2
11:48:27|28660.2
11:48:28|28661.47
11:48:29|28661.47
11:48:29|28661.06
11:48:31|28661.06
11:48:32|28661.
11:48:33|28660.
11:48:34|28662.9
11:48:34|28665.
11:48:36|28662.41
11:48:37|28662.14
11:48:38|28662.14
11:48:38|28661.31
11:48:40|28661.31
11:48:40|28662.07
11:48:42|28662.35
11:48:43|28660.
11:48:44|28662.33
11:48:45|28662.33
11:48:46|28662.33
11:48:47|28662.33
11:48:47|28662.33
11:48:49|28660.14
11:48:49|28661.78
11:48:51|28661.01
11:48:52|28659.
11:48:53|28659.
11:48:54|28659.
11:48:54|28659.
11:48:56|28659.
11:48:57|28659.
11:48:58|28659.
11:48:59|28661.98
11:48:59|28659.3
11:49:01|28661.75
11:49:02|28660.34
11:49:03|28660.34
11:49:04|28661.72
11:49:05|28660.01
11:49:06|28657.74
11:49:07|28655.
11:49:08|28654.8
11:49:09|28652.
11:49:10|28652.
11:49:12|28660.26
11:49:13|28660.
11:49:14|28661.32
11:49:15|28665.
11:49:16|28662.32
11:49:17|28664.29
11:49:18|28664.29
11:49:19|28660.
11:49:20|28660.
11:49:21|28661.99
11:49:22|28659.
11:49:23|28661.85
11:49:24|28661.85
11:49:25|28661.85
11:49:26|28662.
11:49:26|28666.
11:49:28|28665.53
11:49:28|28665.54
11:49:30|28666.99
11:49:31|28667.99
11:49:32|28665.
11:49:33|28665.
11:49:34|28665.
11:49:35|28665.
11:49:36|28665.
11:49:37|28665.
11:49:38|28665.
11:49:39|28665.04
11:49:40|28665.04
11:49:41|28663.9
11:49:41|28663.9
11:49:43|28657.99
11:49:44|28657.99
11:49:45|28660.67
11:49:46|28660.66
11:49:46|28660.66
11:49:48|28660.66
11:49:49|28660.66
11:49:50|28660.66
11:49:51|28658.73
11:49:52|28659.
11:49:53|28657.01
11:49:54|28658.57
11:49:55|28653.53
11:49:56|28655.98
11:49:57|28651.62
11:49:58|28653.87
11:49:59|28654.84
11:50:00|28654.8
11:50:01|28655.
11:50:02|28655.
11:50:03|28653.49
11:50:04|28654.22
11:50:05|28656.
11:50:06|28653.02
11:50:07|28653.02
11:50:08|28653.02
11:50:09|28655.94
11:50:10|28655.94
11:50:12|28655.94
11:50:13|28654.01
11:50:14|28655.39
11:50:15|28657.
11:50:16|28657.
11:50:17|28654.16
11:50:18|28648.97
11:50:19|28650.91
11:50:20|28648.
11:50:21|28650.88
11:50:22|28648.08
11:50:23|28648.08
11:50:23|28653.2
11:50:25|28653.
11:50:26|28652.99
11:50:27|28650.92
11:50:28|28650.92
11:50:29|28651.22
11:50:30|28651.28
11:50:31|28651.
11:50:32|28654.01
11:50:32|28652.
11:50:34|28649.01
11:50:35|28649.01
11:50:36|28649.01
11:50:37|28649.01
11:50:38|28649.01
11:50:39|28647.94
11:50:40|28651.87
11:50:41|28651.87
11:50:42|28649.
11:50:43|28649.93
11:50:44|28649.89
11:50:45|28648.92
11:50:46|28648.92
11:50:47|28649.99
11:50:47|28649.19
11:50:49|28650.
11:50:50|28650.99
11:50:51|28650.99
11:50:51|28649.03
11:50:52|28648.95
11:50:53|28648.
11:50:55|28648.
11:50:56|28648.59
11:50:57|28646.3
11:50:58|28648.97
11:50:59|28649.79
11:51:00|28649.79
11:51:01|28649.79
11:51:02|28649.79
11:51:03|28648.18
11:51:04|28648.18
11:51:05|28652.75
11:51:06|28651.04
11:51:07|28648.39
11:51:08|28648.39
11:51:09|28651.21
11:51:10|28651.21
11:51:11|28651.21
11:51:13|28650.
11:51:14|28649.75
11:51:15|28649.75
11:51:16|28650.77
11:51:17|28648.
11:51:18|28648.
11:51:19|28648.
11:51:20|28648.
11:51:21|28648.01
11:51:22|28647.82
11:51:23|28650.81
11:51:24|28650.93
11:51:25|28651.98
11:51:26|28651.98
11:51:27|28651.
11:51:28|28645.22
11:51:29|28645.22
11:51:30|28645.
11:51:31|28645.
11:51:32|28645.
11:51:33|28645.
11:51:34|28647.99
11:51:35|28647.99
11:51:36|28647.99
11:51:37|28648.
11:51:38|28648.
11:51:39|28646.16
11:51:40|28646.19
11:51:41|28649.79
11:51:42|28645.
11:51:43|28650.
11:51:44|28649.79
11:51:45|28650.3
11:51:46|28650.
11:51:47|28649.
11:51:48|28649.
11:51:49|28645.46
11:51:50|28647.
11:51:51|28639.79
11:51:52|28641.32
11:51:53|28641.31
11:51:55|28641.31
11:51:55|28639.6
11:51:56|28638.
11:51:57|28638.
11:51:58|28645.99
11:52:00|28644.99
11:52:00|28642.01
11:52:02|28644.98
11:52:03|28642.37
11:52:04|28644.99
11:52:05|28645.99
11:52:06|28645.99
11:52:06|28645.99
11:52:08|28645.99
11:52:09|28641.93
11:52:10|28639.79
11:52:11|28640.99
11:52:12|28640.
11:52:12|28636.
11:52:14|28641.89
11:52:15|28642.
11:52:16|28640.
11:52:18|28640.
11:52:18|28639.29
11:52:20|28640.79
11:52:21|28638.91
11:52:21|28637.05
11:52:22|28637.05
11:52:23|28638.46
11:52:25|28638.46
11:52:26|28638.46
11:52:27|28636.01
11:52:27|28636.38
11:52:28|28636.96
11:52:30|28636.38
11:52:30|28638.
11:52:31|28636.37
11:52:32|28636.37
11:52:34|28633.01
11:52:34|28634.08
11:52:36|28634.08
11:52:37|28633.04
11:52:38|28634.6
11:52:39|28634.6
11:52:40|28632.08
11:52:41|28632.
11:52:42|28634.99
11:52:43|28635.
11:52:43|28635.
11:52:45|28636.
11:52:45|28636.
11:52:47|28641.33
11:52:48|28641.99
11:52:48|28639.99
11:52:50|28639.99
11:52:50|28639.24
11:52:51|28639.24
11:52:53|28639.
11:52:54|28639.
11:52:55|28639.
11:52:56|28638.
11:52:57|28638.
11:52:58|28638.
11:52:59|28638.
11:53:00|28638.
11:53:00|28640.
11:53:02|28638.01
11:53:02|28638.
11:53:04|28638.
11:53:04|28637.37
11:53:06|28634.26
11:53:06|28631.
11:53:07|28633.
11:53:09|28633.
11:53:10|28630.
11:53:10|28630.07
11:53:11|28632.98
11:53:13|28636.05
11:53:15|28635.
11:53:15|28636.99
11:53:17|28636.99
11:53:18|28636.99
11:53:19|28636.99
11:53:20|28636.99
11:53:22|28634.06
11:53:23|28634.06
11:53:23|28635.1
11:53:24|28635.1
11:53:25|28635.77
11:53:27|28635.77
11:53:27|28635.06
11:53:28|28635.06
11:53:29|28633.62
11:53:31|28638.
11:53:32|28642.08
11:53:32|28655.67
11:53:34|28655.25
11:53:34|28646.61
11:53:35|28651.63
11:53:37|28651.99
11:53:37|28650.66
11:53:39|28651.99
11:53:40|28653.
11:53:40|28651.85
11:53:41|28651.85
11:53:42|28653.02
11:53:44|28653.02
11:53:45|28653.02
11:53:45|28652.9
11:53:46|28652.88
11:53:48|28652.88
11:53:48|28652.99
11:53:49|28653.03
11:53:51|28653.02
11:53:52|28653.02
11:53:53|28653.02
11:53:53|28653.02
11:53:54|28652.96
11:53:56|28652.96
11:53:56|28651.86
11:53:57|28651.86
11:53:58|28651.86
11:53:59|28652.32
11:54:00|28652.32
11:54:01|28651.84
11:54:02|28651.96
11:54:04|28649.04
11:54:04|28649.04
11:54:06|28652.92
11:54:06|28652.92
11:54:07|28649.
11:54:09|28645.3
11:54:09|28645.3
11:54:11|28647.
11:54:12|28647.
11:54:12|28646.99
11:54:14|28645.01
11:54:15|28646.94
11:54:16|28646.94
11:54:17|28646.97
11:54:18|28646.97
11:54:19|28645.55
11:54:20|28646.85
11:54:21|28645.67
11:54:22|28645.67
11:54:23|28645.67
11:54:24|28645.67
11:54:25|28645.
11:54:26|28645.
11:54:27|28645.
11:54:28|28645.09
11:54:30|28646.61
11:54:30|28647.93
11:54:31|28647.93
11:54:32|28644.9
11:54:33|28644.9
11:54:34|28644.9
11:54:35|28644.9
11:54:36|28644.9
11:54:37|28644.9
11:54:38|28647.
11:54:39|28647.
11:54:40|28640.88
11:54:41|28640.57
11:54:42|28638.95
11:54:43|28638.87
11:54:44|28637.42
11:54:46|28643.
11:54:46|28643.99
11:54:47|28643.94
11:54:48|28643.9
11:54:49|28643.9
11:54:50|28640.61
11:54:51|28640.01
11:54:52|28640.01
11:54:53|28640.01
11:54:54|28640.96
11:54:55|28641.01
11:54:56|28643.37
11:54:57|28643.37
11:54:58|28643.37
11:54:59|28640.33
11:55:01|28642.35
11:55:03|28642.6
11:55:03|28643.
11:55:04|28646.
11:55:05|28650.
11:55:07|28649.01
11:55:07|28648.99
11:55:08|28648.01
11:55:09|28651.
11:55:11|28649.14
11:55:12|28648.07
11:55:13|28648.05
11:55:13|28651.
11:55:15|28651.
11:55:16|28648.01
11:55:17|28649.
11:55:18|28650.05
11:55:19|28649.53
11:55:20|28649.39
11:55:21|28649.01
11:55:22|28649.93
11:55:23|28653.93
11:55:24|28652.1
11:55:25|28652.63
11:55:26|28654.02
11:55:28|28657.
11:55:28|28655.
11:55:29|28655.44
11:55:30|28655.44
11:55:31|28658.
11:55:33|28658.
11:55:33|28657.97
11:55:34|28654.01
11:55:36|28654.01
11:55:36|28654.01
11:55:38|28654.01
11:55:39|28654.
11:55:40|28657.99
11:55:41|28654.
11:55:42|28654.
11:55:43|28661.12
11:55:44|28657.92
11:55:45|28657.75
11:55:46|28658.27
11:55:46|28658.28
11:55:48|28658.55
11:55:49|28660.29
11:55:50|28661.
11:55:51|28661.
11:55:52|28661.
11:55:53|28661.
11:55:54|28661.
11:55:55|28661.14
11:55:56|28663.4
11:55:56|28662.44
11:55:58|28662.68
11:55:58|28662.84
11:56:00|28662.
11:56:00|28662.84
11:56:02|28665.96
11:56:03|28662.8
11:56:04|28659.
11:56:05|28663.
11:56:06|28663.
11:56:07|28663.
11:56:08|28660.45
11:56:08|28660.45
11:56:10|28660.45
11:56:11|28658.6
11:56:12|28658.6
11:56:13|28658.6
11:56:14|28658.6
11:56:15|28658.97
11:56:16|28656.49
11:56:18|28654.34
11:56:19|28654.22
11:56:20|28654.14
11:56:21|28654.5
11:56:22|28654.5
11:56:23|28653.22
11:56:24|28653.23
11:56:25|28654.62
11:56:27|28653.18
11:56:28|28653.01
11:56:29|28652.
11:56:29|28652.27
11:56:31|28652.21
11:56:32|28650.
11:56:33|28653.2
11:56:33|28653.2
11:56:35|28646.
11:56:36|28646.
11:56:37|28646.01
11:56:38|28646.01
11:56:38|28648.
11:56:40|28648.
11:56:40|28648.9
11:56:42|28648.9
11:56:43|28647.43
11:56:44|28647.43
11:56:45|28646.
11:56:45|28646.87
11:56:47|28646.87
11:56:48|28646.87
11:56:49|28649.99
11:56:50|28650.7
11:56:50|28648.05
11:56:51|28647.
11:56:53|28651.99
11:56:54|28651.99
11:56:55|28649.
11:56:55|28649.
11:56:57|28649.
11:56:57|28649.
11:56:59|28650.51
11:57:00|28657.7
11:57:01|28656.02
11:57:02|28656.
11:57:03|28658.7
11:57:04|28656.25
11:57:05|28656.96
11:57:06|28657.
11:57:07|28656.72
11:57:08|28658.93
11:57:08|28655.97
11:57:10|28658.54
11:57:11|28658.54
11:57:12|28658.54
11:57:13|28658.54
11:57:14|28656.24
11:57:14|28656.19
11:57:16|28656.19
11:57:17|28657.03
11:57:18|28656.05
11:57:19|28656.05
11:57:20|28658.13
11:57:21|28658.15
11:57:22|28658.21
11:57:23|28659.17
11:57:24|28659.17
11:57:25|28658.33
11:57:26|28658.2
11:57:27|28658.2
11:57:28|28658.2
11:57:29|28658.
11:57:30|28658.34
11:57:31|28659.83
11:57:32|28659.83
11:57:33|28658.21
11:57:34|28660.
11:57:35|28661.
11:57:37|28659.03
11:57:37|28659.04
11:57:38|28658.56
11:57:39|28660.66
11:57:40|28659.14
11:57:42|28661.9
11:57:42|28666.
11:57:43|28663.04
11:57:44|28663.04
11:57:45|28663.04
11:57:46|28663.04
11:57:47|28663.04
11:57:48|28665.9
11:57:49|28664.
11:57:50|28665.
11:57:51|28665.01
11:57:52|28665.01
11:57:53|28665.01
11:57:54|28665.01
11:57:55|28665.01
11:57:56|28666.75
11:57:58|28669.97
11:57:58|28667.03
11:57:59|28666.
11:58:00|28666.
11:58:01|28670.
11:58:03|28666.02
11:58:03|28668.92
11:58:04|28669.81
11:58:05|28665.99
11:58:06|28664.76
11:58:07|28665.9
11:58:08|28667.23
11:58:09|28663.86
11:58:10|28665.
11:58:11|28664.
11:58:12|28665.
11:58:14|28665.
11:58:15|28665.98
11:58:16|28665.98
11:58:17|28665.99
11:58:17|28666.99
11:58:19|28666.51
11:58:20|28665.01
11:58:21|28669.
11:58:23|28670.68
11:58:23|28670.99
11:58:24|28671.32
11:58:25|28671.01
11:58:26|28673.92
11:58:27|28670.16
11:58:28|28670.16
11:58:29|28671.
11:58:30|28671.01
11:58:31|28671.01
11:58:32|28672.
11:58:33|28671.34
11:58:34|28673.33
11:58:35|28673.33
11:58:36|28673.33
11:58:37|28671.96
11:58:38|28673.22
11:58:39|28673.2
11:58:40|28679.86
11:58:41|28677.42
11:58:42|28674.01
11:58:43|28674.01
11:58:44|28674.01
11:58:45|28674.
11:58:46|28672.41
11:58:47|28674.48
11:58:48|28675.47
11:58:49|28673.
11:58:50|28674.48
11:58:51|28672.67
11:58:52|28671.49
11:58:53|28670.3
11:58:54|28664.2
11:58:55|28664.3
11:58:56|28667.78
11:58:57|28667.77
11:58:58|28667.86
11:58:59|28668.
11:59:00|28665.17
11:59:01|28665.01
11:59:02|28664.61
11:59:03|28662.87
11:59:05|28667.6
11:59:05|28665.57
11:59:07|28667.54
11:59:08|28665.27
11:59:08|28663.5
11:59:10|28663.5
11:59:11|28665.53
11:59:11|28665.53
11:59:13|28665.53
11:59:14|28665.53
11:59:14|28665.01
11:59:15|28664.01
11:59:17|28665.56
11:59:17|28665.54
11:59:18|28664.68
11:59:20|28663.
11:59:21|28658.99
11:59:22|28659.99
11:59:24|28658.
11:59:25|28660.
11:59:26|28660.
11:59:26|28660.
11:59:28|28660.
11:59:28|28660.66
11:59:30|28660.
11:59:30|28659.08
11:59:32|28656.25
11:59:32|28656.49
11:59:34|28655.59
11:59:34|28654.55
11:59:35|28654.94
11:59:37|28654.97
11:59:38|28654.95
11:59:39|28653.02
11:59:39|28647.
11:59:41|28649.35
11:59:42|28649.57
11:59:43|28649.
11:59:43|28650.
11:59:45|28646.99
11:59:45|28647.99
11:59:46|28648.99
11:59:48|28648.99
11:59:48|28649.38
11:59:50|28650.05
11:59:50|28649.03
11:59:52|28648.
11:59:53|28650.05
11:59:53|28650.05
11:59:54|28644.
11:59:56|28647.
11:59:57|28647.
11:59:58|28647.
11:59:59|28640.29
11:59:59|28643.61
12:00:01|28646.61
12:00:01|28647.
12:00:02|28646.
12:00:04|28647.79
12:00:04|28644.51
12:00:05|28645.99
12:00:06|28646.
12:00:08|28645.99
12:00:08|28645.
12:00:09|28645.98
12:00:10|28648.
12:00:11|28646.01
12:00:12|28647.74
12:00:13|28647.74
12:00:15|28648.36
12:00:16|28650.41
12:00:17|28648.
12:00:18|28650.61
12:00:19|28650.61
12:00:20|28649.
12:00:21|28650.6
12:00:23|28651.97
12:00:24|28654.68
12:00:25|28656.99
12:00:26|28654.32
12:00:27|28655.
12:00:28|28655.
12:00:29|28656.01
12:00:30|28653.07
12:00:31|28653.07
12:00:32|28652.72
12:00:33|28653.06
12:00:34|28653.06
12:00:35|28653.01
12:00:35|28652.8
12:00:37|28649.32
12:00:38|28652.
12:00:39|28646.
12:00:40|28649.17
12:00:41|28647.2
12:00:42|28649.09
12:00:44|28655.6
12:00:44|28654.01
12:00:45|28655.59
12:00:46|28653.02
12:00:47|28654.99
12:00:48|28656.85
12:00:49|28653.2
12:00:50|28654.85
12:00:51|28651.01
12:00:52|28650.01
12:00:53|28648.
12:00:54|28648.02
12:00:55|28648.01
12:00:56|28652.76
12:00:57|28652.76
12:00:58|28651.92
12:00:59|28647.
12:01:00|28646.73
12:01:02|28644.21
12:01:02|28645.93
12:01:03|28646.9
12:01:04|28645.67
12:01:05|28647.
12:01:06|28647.
12:01:07|28651.01
12:01:08|28651.
12:01:09|28651.
12:01:10|28649.66
12:01:11|28647.
12:01:12|28645.01
12:01:13|28644.02
12:01:14|28646.78
12:01:15|28646.78
12:01:16|28644.9
12:01:17|28644.9
12:01:18|28644.9
12:01:19|28644.91
12:01:20|28644.14
12:01:22|28643.99
12:01:23|28645.
12:01:24|28643.01
12:01:25|28652.23
12:01:26|28650.44
12:01:27|28650.46
12:01:29|28649.61
12:01:29|28648.
12:01:30|28648.
12:01:31|28647.4
12:01:32|28647.39
12:01:33|28647.01
12:01:34|28647.02
12:01:35|28647.
12:01:36|28646.81
12:01:37|28646.98
12:01:38|28646.68
12:01:39|28646.61
12:01:40|28646.67
12:01:41|28647.99
12:01:42|28646.09
12:01:44|28646.98
12:01:44|28646.98
12:01:46|28649.
12:01:47|28643.23
12:01:48|28641.96
12:01:48|28640.02
12:01:50|28641.03
12:01:51|28641.34
12:01:52|28642.45
12:01:53|28643.56
12:01:53|28643.
12:01:55|28641.81
12:01:56|28640.83
12:01:57|28642.73
12:01:57|28642.28
12:01:59|28642.28
12:02:00|28642.28
12:02:01|28641.99
12:02:01|28641.99
12:02:03|28642.15
12:02:04|28639.01
12:02:05|28638.28
12:02:06|28641.37
12:02:07|28641.37
12:02:08|28634.
12:02:09|28636.94
12:02:10|28634.01
12:02:11|28634.01
12:02:12|28635.75
12:02:13|28632.
12:02:14|28632.
12:02:15|28633.68
12:02:16|28632.04
12:02:17|28633.27
12:02:18|28620.
12:02:19|28622.33
12:02:20|28622.43
12:02:21|28621.99
12:02:22|28623.
12:02:23|28621.14
12:02:25|28621.9
12:02:25|28622.99
12:02:26|28622.89
12:02:28|28620.55
12:02:29|28622.99
12:02:29|28622.3
12:02:31|28621.91
12:02:32|28622.
12:02:33|28622.
12:02:34|28620.46
12:02:35|28621.99
12:02:35|28620.44
12:02:37|28626.54
12:02:38|28622.02
12:02:39|28622.1
12:02:40|28622.64
12:02:41|28624.
12:02:42|28622.03
12:02:43|28621.01
12:02:44|28621.01
12:02:45|28617.01
12:02:46|28618.12
12:02:47|28622.
12:02:48|28621.01
12:02:49|28620.15
12:02:50|28620.16
12:02:51|28620.27
12:02:52|28620.98
12:02:53|28620.
12:02:54|28619.
12:02:55|28619.
12:02:56|28619.01
12:02:57|28619.01
12:02:58|28619.01
12:02:59|28618.39
12:03:00|28617.01
12:03:01|28616.27
12:03:02|28615.92
12:03:03|28614.
12:03:04|28616.99
12:03:05|28616.94
12:03:06|28617.
12:03:07|28615.
12:03:08|28614.35
12:03:09|28613.88
12:03:10|28613.
12:03:11|28613.
12:03:12|28613.87
12:03:13|28613.9
12:03:14|28613.05
12:03:15|28612.98
12:03:16|28613.52
12:03:17|28613.51
12:03:18|28613.52
12:03:19|28613.51
12:03:20|28612.
12:03:21|28612.31
12:03:22|28611.85
12:03:23|28611.85
12:03:25|28609.66
12:03:25|28609.66
12:03:26|28609.66
12:03:28|28606.55
12:03:28|28611.56
12:03:30|28610.99
12:03:31|28610.98
12:03:31|28609.81
12:03:32|28610.
12:03:34|28609.67
12:03:34|28609.51
12:03:36|28608.82
12:03:36|28607.
12:03:38|28609.07
12:03:38|28608.
12:03:39|28607.
12:03:41|28609.38
12:03:42|28608.
12:03:43|28610.
12:03:43|28606.
12:03:45|28605.78
12:03:46|28605.76
12:03:47|28605.36
12:03:48|28605.
12:03:48|28605.89
12:03:50|28605.
12:03:51|28605.
12:03:51|28605.99
12:03:53|28605.86
12:03:53|28605.77
12:03:55|28604.02
12:03:55|28604.02
12:03:57|28606.
12:03:57|28606.
12:03:58|28606.
12:04:00|28605.99
12:04:00|28605.99
12:04:02|28605.99
12:04:02|28608.18
12:04:04|28606.98
12:04:04|28603.
12:04:05|28602.04
12:04:06|28602.
12:04:07|28602.11
12:04:08|28601.19
12:04:09|28601.71
12:04:11|28600.
12:04:12|28603.53
12:04:12|28601.41
12:04:14|28601.41
12:04:15|28601.03
12:04:15|28601.03
12:04:16|28601.8
12:04:17|28601.
12:04:18|28600.
12:04:19|28599.08
12:04:20|28597.
12:04:21|28596.
12:04:22|28594.56
12:04:23|28595.96
12:04:24|28595.5
12:04:26|28596.
12:04:27|28595.4
12:04:28|28595.4
12:04:29|28595.94
12:04:30|28595.93
12:04:31|28597.03
12:04:32|28596.28
12:04:33|28598.23
12:04:35|28594.01
12:04:35|28598.2
12:04:36|28598.2
12:04:37|28594.74
12:04:39|28599.51
12:04:40|28599.33
12:04:41|28601.1
12:04:41|28601.08
12:04:42|28600.
12:04:44|28602.44
12:04:45|28601.62
12:04:45|28601.
12:04:46|28599.8
12:04:48|28600.76
12:04:49|28598.
12:04:50|28599.67
12:04:51|28599.67
12:04:52|28598.01
12:04:53|28596.3
12:04:54|28597.84
12:04:55|28597.72
12:04:56|28597.65
12:04:57|28597.65
12:04:58|28597.65
12:04:59|28597.64
12:05:00|28600.
12:05:01|28601.75
12:05:02|28600.01
12:05:03|28599.01
12:05:04|28599.01
12:05:05|28607.
12:05:06|28606.85
12:05:07|28609.87
12:05:08|28608.
12:05:09|28607.
12:05:10|28609.66
12:05:11|28610.
12:05:12|28609.98
12:05:13|28606.
12:05:14|28608.
12:05:15|28608.
12:05:16|28608.
12:05:17|28606.
12:05:18|28608.
12:05:19|28608.
12:05:20|28608.
12:05:21|28606.
12:05:22|28605.98
12:05:23|28606.84
12:05:24|28603.98
12:05:25|28604.99
12:05:27|28606.05
12:05:27|28605.28
12:05:28|28609.98
12:05:29|28608.
12:05:31|28608.79
12:05:32|28607.53
12:05:33|28608.8
12:05:34|28608.8
12:05:35|28607.01
12:05:36|28608.79
12:05:37|28607.5
12:05:38|28607.5
12:05:39|28611.56
12:05:39|28611.56
12:05:41|28612.
12:05:42|28612.
12:05:43|28612.2
12:05:44|28612.49
12:05:45|28612.49
12:05:46|28612.
12:05:47|28612.21
12:05:48|28612.21
12:05:49|28611.
12:05:50|28613.99
12:05:51|28614.
12:05:52|28613.
12:05:53|28613.
12:05:53|28613.88
12:05:55|28614.3
12:05:56|28618.
12:05:57|28618.01
12:05:58|28618.01
12:05:59|28617.71
12:06:00|28618.01
12:06:01|28617.98
12:06:01|28615.86
12:06:03|28615.86
12:06:04|28614.92
12:06:05|28615.79
12:06:06|28614.91
12:06:07|28614.91
12:06:08|28617.
12:06:08|28618.
12:06:09|28614.91
12:06:11|28611.01
12:06:12|28613.
12:06:12|28612.28
12:06:13|28615.
12:06:15|28615.
12:06:16|28615.
12:06:17|28612.06
12:06:17|28612.06
12:06:19|28611.13
12:06:20|28611.13
12:06:21|28611.14
12:06:21|28611.16
12:06:23|28610.
12:06:24|28610.
12:06:24|28609.36
12:06:26|28611.87
12:06:27|28610.
12:06:28|28608.17
12:06:30|28600.06
12:06:30|28600.
12:06:31|28597.
12:06:32|28595.01
12:06:33|28598.
12:06:34|28597.98
12:06:35|28599.09
12:06:36|28600.
12:06:37|28600.
12:06:38|28599.36
12:06:39|28597.6
12:06:40|28597.
12:06:41|28597.
12:06:42|28599.28
12:06:44|28599.34
12:06:45|28598.06
12:06:45|28598.64
12:06:46|28598.96
12:06:47|28598.97
12:06:49|28599.9
12:06:50|28600.99
12:06:51|28601.99
12:06:51|28601.
12:06:53|28601.
12:06:54|28604.
12:06:55|28604.02
12:06:56|28607.05
12:06:57|28606.05
12:06:58|28604.
12:06:59|28605.99
12:07:00|28605.91
12:07:00|28604.3
12:07:02|28605.94
12:07:02|28605.94
12:07:03|28605.91
12:07:05|28607.
12:07:05|28604.01
12:07:06|28600.01
12:07:08|28601.03
12:07:09|28600.71
12:07:10|28596.51
12:07:11|28599.
12:07:12|28600.
12:07:12|28596.52
12:07:14|28598.
12:07:15|28594.33
12:07:16|28598.
12:07:16|28598.
12:07:18|28598.
12:07:19|28598.
12:07:20|28598.
12:07:20|28597.
12:07:22|28599.
12:07:23|28597.
12:07:24|28595.26
12:07:25|28599.99
12:07:26|28598.21
12:07:27|28598.21
12:07:28|28598.02
12:07:30|28598.11
12:07:30|28597.01
12:07:31|28597.
12:07:32|28591.76
12:07:33|28593.52
12:07:34|28592.
12:07:36|28597.44
12:07:37|28595.98
12:07:38|28593.95
12:07:38|28595.99
12:07:40|28596.
12:07:41|28594.
12:07:41|28594.99
12:07:43|28593.87
12:07:44|28594.2
12:07:45|28597.
12:07:46|28594.43
12:07:46|28594.43
12:07:48|28594.89
12:07:48|28594.45
12:07:50|28594.45
12:07:51|28596.48
12:07:52|28593.88
12:07:53|28594.43
12:07:54|28596.45
12:07:55|28593.48
12:07:56|28594.45
12:07:57|28594.78
12:07:58|28594.78
12:07:59|28595.7
12:08:00|28600.
12:08:01|28603.75
12:08:02|28602.96
12:08:03|28601.18
12:08:04|28601.01
12:08:05|28602.
12:08:06|28601.98
12:08:07|28602.85
12:08:08|28602.19
12:08:09|28601.48
12:08:10|28598.02
12:08:11|28600.31
12:08:12|28598.74
12:08:13|28597.16
12:08:14|28597.19
12:08:15|28598.49
12:08:16|28597.33
12:08:17|28598.03
12:08:18|28598.03
12:08:19|28598.49
12:08:20|28598.05
12:08:21|28598.49
12:08:22|28598.49
12:08:23|28598.5
12:08:24|28598.5
12:08:25|28597.15
12:08:26|28597.15
12:08:27|28599.
12:08:28|28599.
12:08:30|28598.47
12:08:30|28598.47
12:08:31|28598.43
12:08:32|28597.19
12:08:34|28598.49
12:08:35|28594.5
12:08:36|28594.51
12:08:37|28595.5
12:08:38|28595.5
12:08:39|28595.5
12:08:40|28596.5
12:08:41|28594.65
12:08:42|28594.5
12:08:43|28594.51
12:08:44|28595.45
12:08:45|28594.5
12:08:46|28594.51
12:08:47|28591.64
12:08:48|28589.55
12:08:49|28591.99
12:08:50|28590.
12:08:51|28591.91
12:08:52|28590.
12:08:53|28590.
12:08:54|28590.
12:08:55|28589.82
12:08:56|28590.
12:08:57|28589.15
12:08:58|28589.56
12:08:59|28589.5
12:09:00|28589.5
12:09:01|28590.99
12:09:02|28590.94
12:09:03|28591.1
12:09:04|28591.35
12:09:05|28592.5
12:09:06|28591.22
12:09:07|28592.5
12:09:08|28592.5
12:09:09|28593.
12:09:10|28594.68
12:09:11|28594.
12:09:12|28594.68
12:09:13|28594.68
12:09:14|28594.
12:09:15|28593.51
12:09:16|28594.68
12:09:17|28593.51
12:09:18|28592.5
12:09:19|28593.91
12:09:20|28591.83
12:09:21|28591.83
12:09:22|28588.95
12:09:23|28588.65
12:09:24|28591.
12:09:25|28590.03
12:09:26|28588.64
12:09:27|28590.43
12:09:28|28590.34
12:09:30|28591.99
12:09:31|28591.49
12:09:32|28595.
12:09:33|28593.25
12:09:34|28590.
12:09:36|28590.
12:09:36|28590.
12:09:37|28592.
12:09:38|28592.
12:09:39|28584.
12:09:40|28590.31
12:09:41|28585.
12:09:42|28585.
12:09:43|28586.09
12:09:44|28585.
12:09:45|28587.59
12:09:46|28586.
12:09:47|28584.02
12:09:48|28585.03
12:09:49|28590.4
12:09:50|28588.37
12:09:51|28584.39
12:09:52|28584.39
12:09:53|28584.39
12:09:54|28588.
12:09:56|28586.
12:09:56|28586.
12:09:57|28586.
12:09:58|28588.
12:09:59|28587.95
12:10:00|28588.
12:10:01|28586.59
12:10:02|28588.5
12:10:03|28586.61
12:10:04|28586.01
12:10:05|28588.
12:10:06|28586.01
12:10:07|28585.63
12:10:08|28585.63
12:10:09|28585.51
12:10:10|28583.63
12:10:11|28583.
12:10:12|28580.49
12:10:13|28581.04
12:10:14|28581.5
12:10:16|28580.82
12:10:17|28580.76
12:10:17|28582.02
12:10:18|28582.02
12:10:19|28582.49
12:10:20|28587.07
12:10:21|28588.01
12:10:22|28579.18
12:10:23|28576.01
12:10:24|28576.6
12:10:25|28572.
12:10:26|28573.
12:10:28|28567.01
12:10:28|28569.74
12:10:29|28567.7
12:10:31|28571.57
12:10:33|28567.21
12:10:33|28574.
12:10:34|28573.5
12:10:35|28573.5
12:10:36|28574.
12:10:38|28572.
12:10:38|28573.5
12:10:40|28573.5
12:10:40|28573.5
12:10:41|28574.33
12:10:42|28574.33
12:10:44|28578.
12:10:45|28590.
12:10:45|28589.18
12:10:47|28587.39
12:10:47|28585.5
12:10:49|28584.83
12:10:50|28587.43
12:10:50|28588.32
12:10:51|28590.
12:10:52|28592.86
12:10:53|28593.2
12:10:55|28595.76
12:10:56|28594.5
12:10:56|28593.29
12:10:57|28596.
12:10:58|28596.
12:11:00|28594.5
12:11:00|28594.67
12:11:01|28597.18
12:11:02|28599.95
12:11:03|28600.
12:11:05|28598.64
12:11:06|28596.
12:11:07|28597.48
12:11:08|28597.49
12:11:08|28596.23
12:11:10|28598.72
12:11:10|28601.49
12:11:11|28601.27
12:11:12|28602.06
12:11:13|28602.07
12:11:14|28600.05
12:11:15|28599.19
12:11:16|28602.
12:11:18|28603.44
12:11:18|28603.52
12:11:19|28603.53
12:11:21|28604.08
12:11:22|28601.51
12:11:23|28603.49
12:11:23|28600.52
12:11:24|28601.14
12:11:25|28598.01
12:11:26|28600.
12:11:28|28599.
12:11:29|28596.27
12:11:29|28598.
12:11:30|28598.
12:11:32|28599.
12:11:33|28599.98
12:11:35|28600.99
12:11:35|28600.99
12:11:36|28600.99
12:11:37|28599.
12:11:38|28599.
12:11:39|28599.
12:11:40|28601.49
12:11:41|28595.53
12:11:42|28597.
12:11:43|28594.28
12:11:44|28598.58
12:11:45|28596.21
12:11:46|28596.64
12:11:47|28597.
12:11:49|28597.18
12:11:49|28597.01
12:11:50|28598.25
12:11:51|28597.62
12:11:52|28597.
12:11:53|28597.
12:11:54|28596.16
12:11:55|28596.16
12:11:56|28596.98
12:11:57|28593.
12:11:58|28593.32
12:11:59|28594.1
12:12:00|28594.08
12:12:01|28592.
12:12:02|28593.31
12:12:03|28594.
12:12:04|28593.
12:12:05|28591.61
12:12:06|28592.
12:12:07|28593.99
12:12:08|28592.
12:12:09|28594.
12:12:11|28593.99
12:12:11|28593.99
12:12:12|28592.
12:12:13|28592.
12:12:14|28590.64
12:12:15|28590.64
12:12:16|28591.05
12:12:17|28590.08
12:12:18|28591.01
12:12:19|28591.01
12:12:20|28590.09
12:12:21|28591.24
12:12:22|28591.24
12:12:23|28590.1
12:12:24|28590.63
12:12:25|28591.77
12:12:26|28591.
12:12:27|28591.
12:12:28|28591.
12:12:29|28593.31
12:12:30|28593.31
12:12:32|28593.3
12:12:32|28593.3
12:12:34|28593.3
12:12:35|28597.37
12:12:35|28601.04
12:12:37|28600.05
12:12:38|28601.04
12:12:38|28601.
12:12:39|28603.
12:12:41|28601.07
12:12:42|28601.
12:12:43|28600.03
12:12:44|28600.03
12:12:44|28600.68
12:12:46|28600.51
12:12:47|28603.
12:12:48|28605.
12:12:49|28605.
12:12:50|28605.
12:12:50|28609.5
12:12:51|28609.01
12:12:52|28610.
12:12:53|28610.
12:12:55|28609.
12:12:56|28609.06
12:12:56|28609.06
12:12:58|28608.
12:12:59|28608.
12:12:59|28610.99
12:13:01|28609.42
12:13:02|28609.4
12:13:03|28611.02
12:13:04|28613.07
12:13:05|28619.98
12:13:06|28618.84
12:13:06|28615.01
12:13:07|28620.31
12:13:09|28619.53
12:13:09|28622.08
12:13:11|28621.84
12:13:12|28621.
12:13:13|28622.
12:13:14|28623.38
12:13:15|28626.27
12:13:16|28621.79
12:13:17|28622.84
12:13:18|28622.84
12:13:19|28621.
12:13:20|28624.
12:13:20|28624.19
12:13:22|28625.35
12:13:23|28627.43
12:13:23|28627.
12:13:25|28626.57
12:13:26|28624.2
12:13:27|28624.2
12:13:28|28624.19
12:13:28|28624.19
12:13:30|28626.99
12:13:31|28626.99
12:13:31|28624.2
12:13:33|28626.9
12:13:34|28620.54
12:13:35|28625.84
12:13:37|28625.03
12:13:38|28623.07
12:13:39|28623.07
12:13:39|28623.07
12:13:41|28626.98
12:13:42|28625.8
12:13:43|28625.8
12:13:44|28626.98
12:13:45|28626.98
12:13:45|28626.99
12:13:46|28628.
12:13:48|28626.01
12:13:49|28628.
12:13:50|28628.
12:13:51|28626.
12:13:52|28627.24
12:13:53|28626.01
12:13:54|28628.
12:13:55|28626.
12:13:56|28627.99
12:13:57|28628.
12:13:58|28625.79
12:13:59|28628.
12:14:00|28628.
12:14:01|28625.05
12:14:02|28627.
12:14:03|28627.
12:14:04|28625.51
12:14:05|28623.07
12:14:06|28611.
12:14:07|28613.63
12:14:08|28613.56
12:14:09|28612.85
12:14:10|28613.
12:14:11|28607.84
12:14:12|28608.16
12:14:13|28609.26
12:14:14|28611.89
12:14:15|28609.
12:14:16|28609.45
12:14:17|28609.53
12:14:18|28609.53
12:14:19|28609.
12:14:20|28609.
12:14:21|28612.
12:14:22|28612.
12:14:23|28615.7
12:14:24|28615.01
12:14:25|28617.99
12:14:26|28615.01
12:14:27|28616.
12:14:28|28618.49
12:14:29|28618.36
12:14:31|28617.
12:14:31|28610.56
12:14:32|28610.01
12:14:33|28610.
12:14:34|28612.
12:14:36|28612.
12:14:37|28612.
12:14:39|28612.
12:14:39|28611.99
12:14:40|28612.95
12:14:41|28612.99
12:14:42|28612.99
12:14:43|28612.99
12:14:44|28613.
12:14:45|28613.
12:14:47|28612.99
12:14:48|28613.56
12:14:49|28614.28
12:14:50|28612.62
12:14:51|28612.62
12:14:52|28613.99
12:14:53|28613.94
12:14:54|28609.01
12:14:55|28612.21
12:14:56|28610.
12:14:57|28612.29
12:14:58|28612.99
12:14:59|28612.22
12:15:00|28610.01
12:15:01|28610.83
12:15:02|28610.02
12:15:04|28610.01
12:15:05|28609.
12:15:06|28610.01
12:15:07|28610.
12:15:08|28610.
12:15:09|28608.
12:15:09|28609.95
12:15:10|28609.95
12:15:12|28609.95
12:15:13|28610.
12:15:14|28610.
12:15:15|28605.02
12:15:16|28605.
12:15:17|28604.49
12:15:18|28603.01
12:15:19|28593.
12:15:20|28594.15
12:15:20|28601.
12:15:22|28601.
12:15:22|28598.15
12:15:24|28599.
12:15:24|28599.24
12:15:26|28599.01
12:15:27|28599.
12:15:28|28599.87
12:15:28|28599.21
12:15:29|28603.82
12:15:31|28601.01
12:15:32|28600.02
12:15:33|28600.02
12:15:34|28605.8
12:15:34|28606.
12:15:37|28606.
12:15:38|28607.14
12:15:39|28607.84
12:15:40|28610.92
12:15:41|28609.15
12:15:42|28611.3
12:15:43|28611.01
12:15:45|28612.83
12:15:45|28625.58
12:15:46|28623.71
12:15:47|28623.45
12:15:48|28621.41
12:15:50|28621.
12:15:50|28623.64
12:15:52|28625.13
12:15:53|28625.5
12:15:53|28627.
12:15:54|28624.
12:15:55|28623.65
12:15:56|28624.
12:15:58|28625.
12:15:59|28625.
12:16:00|28624.48
12:16:01|28625.
12:16:02|28623.
12:16:03|28623.01
12:16:04|28625.
12:16:05|28625.
12:16:06|28623.
12:16:07|28625.
12:16:08|28625.86
12:16:09|28624.26
12:16:10|28618.51
12:16:11|28620.46
12:16:12|28618.58
12:16:13|28619.82
12:16:14|28620.22
12:16:15|28625.79
12:16:16|28623.6
12:16:17|28624.5
12:16:18|28624.35
12:16:19|28625.
12:16:20|28623.01
12:16:21|28623.
12:16:23|28625.
12:16:23|28623.
12:16:24|28624.98
12:16:25|28624.98
12:16:26|28624.96
12:16:27|28624.44
12:16:28|28624.44
12:16:29|28624.91
12:16:30|28623.06
12:16:31|28623.06
12:16:32|28621.5
12:16:33|28621.5
12:16:34|28621.5
12:16:35|28623.85
12:16:37|28621.56
12:16:37|28621.56
12:16:39|28621.56
12:16:40|28623.78
12:16:41|28622.
12:16:42|28622.
12:16:43|28623.77
12:16:44|28623.76
12:16:45|28623.04
12:16:46|28623.04
12:16:47|28623.73
12:16:48|28624.
12:16:49|28623.05
12:16:50|28622.
12:16:51|28622.01
12:16:52|28624.
12:16:53|28624.
12:16:54|28624.
12:16:55|28621.01
12:16:56|28621.1
12:16:57|28621.12
12:16:58|28621.2
12:16:59|28620.14
12:17:00|28619.95
12:17:02|28619.94
12:17:03|28618.01
12:17:03|28617.95
12:17:05|28620.16
12:17:06|28618.9
12:17:07|28618.77
12:17:08|28617.04
12:17:08|28622.
12:17:09|28620.36
12:17:11|28620.36
12:17:11|28620.36
12:17:13|28621.2
12:17:13|28620.
12:17:14|28620.
12:17:15|28620.19
12:17:16|28620.93
12:17:17|28620.93
12:17:18|28611.
12:17:19|28613.35
12:17:20|28612.
12:17:22|28610.01
12:17:22|28610.01
12:17:23|28610.01
12:17:24|28611.
12:17:25|28608.99
12:17:26|28606.95
12:17:28|28608.
12:17:29|28607.98
12:17:29|28605.61
12:17:30|28605.61
12:17:31|28607.98
12:17:33|28607.98
12:17:33|28606.02
12:17:34|28607.94
12:17:35|28606.01
12:17:36|28608.63
12:17:38|28607.69
12:17:39|28605.7
12:17:40|28604.91
12:17:41|28604.9
12:17:42|28604.96
12:17:44|28604.96
12:17:44|28604.96
12:17:45|28605.99
12:17:46|28607.04
12:17:47|28607.05
12:17:48|28606.
12:17:49|28606.92
12:17:50|28605.
12:17:51|28604.
12:17:53|28607.17
12:17:53|28607.84
12:17:54|28604.
12:17:55|28606.98
12:17:57|28607.
12:17:58|28607.
12:17:58|28605.48
12:18:00|28606.98
12:18:00|28606.97
12:18:02|28606.36
12:18:03|28606.36
12:18:04|28606.5
12:18:05|28613.
12:18:06|28614.
12:18:07|28609.69
12:18:08|28611.72
12:18:09|28609.84
12:18:10|28611.
12:18:11|28612.03
12:18:12|28610.37
12:18:13|28610.37
12:18:14|28612.
12:18:15|28610.39
12:18:16|28610.
12:18:17|28612.52
12:18:18|28610.
12:18:19|28612.51
12:18:20|28610.41
12:18:21|28612.5
12:18:22|28610.78
12:18:23|28612.37
12:18:24|28615.
12:18:25|28613.14
12:18:26|28613.01
12:18:27|28613.01
12:18:28|28614.94
12:18:29|28617.17
12:18:30|28616.91
12:18:31|28616.91
12:18:32|28618.59
12:18:33|28619.84
12:18:34|28619.05
12:18:35|28620.4
12:18:36|28621.
12:18:37|28621.48
12:18:39|28621.29
12:18:40|28621.28
12:18:41|28620.
12:18:42|28620.19
12:18:43|28620.19
12:18:44|28620.19
12:18:45|28620.
12:18:46|28620.
12:18:48|28622.32
12:18:48|28622.32
12:18:49|28621.
12:18:50|28624.
12:18:51|28619.01
12:18:52|28620.
12:18:53|28621.
12:18:54|28623.
12:18:55|28624.
12:18:56|28624.
12:18:57|28617.
12:18:58|28618.
12:18:59|28619.
12:19:00|28621.12
12:19:01|28621.3
12:19:02|28621.3
12:19:04|28620.07
12:19:04|28622.4
12:19:05|28623.
12:19:06|28620.
12:19:07|28620.
12:19:08|28620.07
12:19:09|28620.
12:19:10|28620.05
12:19:11|28618.97
12:19:12|28618.97
12:19:13|28618.17
12:19:14|28622.91
12:19:15|28621.4
12:19:16|28623.22
12:19:17|28623.22
12:19:18|28623.22
12:19:19|28622.
12:19:20|28622.
12:19:21|28622.
12:19:22|28621.25
12:19:23|28622.
12:19:24|28622.04
12:19:25|28623.8
12:19:26|28622.
12:19:27|28623.8
12:19:28|28623.8
12:19:29|28622.07
12:19:30|28620.
12:19:31|28621.74
12:19:32|28623.
12:19:33|28623.
12:19:34|28622.4
12:19:35|28620.
12:19:36|28623.
12:19:37|28624.
12:19:38|28622.99
12:19:40|28622.98
12:19:41|28623.
12:19:42|28623.
12:19:43|28621.
12:19:44|28621.03
12:19:45|28619.
12:19:46|28622.98
12:19:47|28619.92
12:19:48|28619.
12:19:49|28622.02
12:19:50|28620.37
12:19:51|28620.37
12:19:52|28620.37
12:19:53|28619.
12:19:54|28619.
12:19:55|28621.
12:19:56|28621.
12:19:57|28621.
12:19:58|28618.
12:19:59|28618.
12:20:00|28619.19
12:20:01|28619.19
12:20:02|28619.19
12:20:03|28622.
12:20:04|28619.19
12:20:05|28622.21
12:20:06|28622.21
12:20:07|28619.41
12:20:08|28619.41
12:20:09|28618.08
12:20:10|28619.89
12:20:11|28620.
12:20:12|28611.75
12:20:13|28611.75
12:20:14|28612.96
12:20:15|28613.01
12:20:16|28613.02
12:20:17|28613.03
12:20:18|28613.04
12:20:19|28613.04
12:20:20|28615.44
12:20:21|28614.05
12:20:22|28614.05
12:20:23|28614.97
12:20:24|28615.
12:20:25|28613.18
12:20:26|28612.68
12:20:27|28615.
12:20:28|28615.
12:20:29|28614.26
12:20:30|28613.83
12:20:31|28613.84
12:20:32|28614.88
12:20:33|28615.98
12:20:34|28615.98
12:20:35|28614.99
12:20:36|28614.99
12:20:37|28614.99
12:20:38|28615.23
12:20:39|28616.67
12:20:40|28616.
12:20:42|28613.
12:20:42|28615.99
12:20:44|28613.
12:20:45|28618.
12:20:45|28617.98
12:20:47|28614.84
12:20:48|28616.21
12:20:49|28617.88
12:20:50|28612.
12:20:50|28615.67
12:20:51|28615.94
12:20:53|28613.38
12:20:54|28614.46
12:20:54|28615.99
12:20:56|28615.94
12:20:56|28614.98
12:20:57|28614.77
12:20:59|28614.76
12:21:00|28613.73
12:21:01|28613.73
12:21:02|28613.79
12:21:03|28618.35
12:21:03|28614.26
12:21:05|28614.01
12:21:06|28614.57
12:21:07|28615.
12:21:08|28614.
12:21:09|28614.91
12:21:10|28615.
12:21:10|28613.6
12:21:12|28613.
12:21:13|28614.74
12:21:14|28614.74
12:21:15|28613.03
12:21:16|28608.88
12:21:17|28610.31
12:21:18|28612.
12:21:18|28613.
12:21:20|28612.23
12:21:21|28610.72
12:21:22|28612.85
12:21:23|28612.85
12:21:24|28610.
12:21:25|28610.
12:21:26|28611.08
12:21:27|28611.08
12:21:27|28610.
12:21:29|28612.
12:21:30|28607.01
12:21:31|28610.98
12:21:32|28613.84
12:21:33|28618.99
12:21:34|28615.57
12:21:35|28618.
12:21:36|28616.18
12:21:37|28615.36
12:21:37|28617.98
12:21:38|28617.98
12:21:40|28615.01
12:21:41|28615.01
12:21:42|28612.5
12:21:44|28614.23
12:21:44|28616.6
12:21:46|28616.
12:21:46|28616.
12:21:47|28616.
12:21:48|28616.
12:21:49|28616.44
12:21:50|28616.72
12:21:51|28616.72
12:21:52|28617.88
12:21:53|28616.81
12:21:54|28621.48
12:21:55|28619.31
12:21:57|28619.31
12:21:57|28620.
12:21:58|28619.48
12:22:00|28618.01
12:22:00|28620.
12:22:02|28618.99
12:22:03|28618.99
12:22:04|28619.
12:22:05|28620.
12:22:06|28620.
12:22:07|28620.99
12:22:08|28621.24
12:22:09|28621.24
12:22:10|28620.16
12:22:11|28620.06
12:22:12|28623.
12:22:13|28620.48
12:22:15|28620.48
12:22:16|28622.06
12:22:17|28622.06
12:22:17|28622.06
12:22:18|28622.06
12:22:20|28622.06
12:22:20|28618.04
12:22:22|28619.45
12:22:22|28618.07
12:22:23|28613.84
12:22:24|28615.48
12:22:25|28614.97
12:22:26|28614.96
12:22:27|28614.96
12:22:29|28614.95
12:22:29|28613.91
12:22:31|28615.
12:22:31|28615.
12:22:32|28613.
12:22:33|28613.72
12:22:35|28613.11
12:22:36|28599.
12:22:37|28602.
12:22:37|28601.29
12:22:39|28601.27
12:22:39|28600.08
12:22:40|28598.
12:22:41|28598.02
12:22:42|28600.08
12:22:44|28600.08
12:22:45|28600.08
12:22:46|28600.08
12:22:47|28600.08
12:22:48|28600.08
12:22:50|28600.08
12:22:50|28600.08
12:22:52|28599.
12:22:53|28600.
12:22:53|28599.23
12:22:54|28599.27
12:22:56|28599.27
12:22:56|28599.27
12:22:58|28595.67
12:22:59|28596.
12:23:00|28591.27
12:23:01|28587.82
12:23:01|28586.84
12:23:03|28589.7
12:23:03|28589.7
12:23:05|28591.19
12:23:06|28591.18
12:23:07|28591.01
12:23:08|28591.
12:23:08|28590.75
12:23:10|28590.74
12:23:11|28590.
12:23:11|28590.01
12:23:12|28590.
12:23:14|28590.
12:23:15|28590.01
12:23:16|28590.01
12:23:17|28588.63
12:23:17|28590.
12:23:18|28590.1
12:23:20|28590.1
12:23:21|28591.18
12:23:22|28591.18
12:23:23|28591.18
12:23:24|28590.01
12:23:25|28591.18
12:23:26|28591.18
12:23:26|28591.05
12:23:28|28592.
12:23:29|28593.
12:23:30|28596.07
12:23:31|28594.11
12:23:32|28601.27
12:23:33|28599.38
12:23:34|28599.62
12:23:35|28601.95
12:23:36|28599.
12:23:37|28600.28
12:23:38|28600.29
12:23:39|28601.22
12:23:40|28601.6
12:23:41|28602.78
12:23:42|28601.9
12:23:43|28601.9
12:23:44|28601.9
12:23:46|28601.9
12:23:47|28601.9
12:23:47|28601.9
12:23:49|28603.5
12:23:50|28602.82
12:23:51|28605.12
12:23:52|28605.12
12:23:53|28605.5
12:23:54|28602.7
12:23:54|28602.71
12:23:56|28602.71
12:23:57|28605.84
12:23:58|28605.49
12:23:59|28604.76
12:24:00|28604.76
12:24:01|28603.49
12:24:02|28602.39
12:24:03|28602.38
12:24:03|28603.
12:24:04|28601.3
12:24:06|28602.5
12:24:07|28602.5
12:24:08|28602.5
12:24:08|28596.05
12:24:10|28598.5
12:24:11|28598.5
12:24:12|28602.49
12:24:13|28602.49
12:24:13|28602.49
12:24:15|28602.49
12:24:16|28609.08
12:24:17|28611.5
12:24:17|28613.53
12:24:19|28612.67
12:24:20|28614.48
12:24:21|28612.97
12:24:22|28610.34
12:24:23|28610.34
12:24:24|28611.31
12:24:25|28611.01
12:24:26|28614.46
12:24:27|28615.
12:24:28|28614.94
12:24:29|28614.93
12:24:30|28613.6
12:24:31|28615.
12:24:32|28613.73
12:24:33|28615.17
12:24:34|28615.67
12:24:35|28613.01
12:24:36|28615.73
12:24:37|28619.26
12:24:38|28620.73
12:24:39|28620.72
12:24:41|28620.01
12:24:41|28621.
12:24:42|28619.41
12:24:43|28619.23
12:24:45|28622.
12:24:46|28622.
12:24:47|28618.52
12:24:48|28617.93
12:24:49|28618.
12:24:49|28617.
12:24:51|28617.
12:24:51|28620.4
12:24:52|28621.75
12:24:53|28621.94
12:24:54|28620.01
12:24:56|28621.93
12:24:57|28621.93
12:24:57|28621.93
12:24:58|28621.93
12:24:59|28621.85
12:25:01|28621.95
12:25:02|28622.
12:25:03|28622.
12:25:04|28621.1
12:25:05|28622.
12:25:06|28623.24
12:25:07|28624.
12:25:07|28623.72
12:25:09|28623.72
12:25:10|28623.72
12:25:10|28623.72
12:25:11|28623.99
12:25:13|28624.43
12:25:14|28625.79
12:25:15|28628.73
12:25:16|28630.5
12:25:17|28631.19
12:25:18|28632.
12:25:19|28632.
12:25:20|28632.22
12:25:20|28632.27
12:25:22|28632.52
12:25:23|28631.51
12:25:23|28633.
12:25:25|28633.
12:25:26|28633.
12:25:27|28633.
12:25:28|28632.62
12:25:29|28626.
12:25:30|28630.5
12:25:31|28630.49
12:25:32|28629.04
12:25:32|28629.09
12:25:34|28629.09
12:25:34|28631.24
12:25:36|28630.5
12:25:37|28630.5
12:25:38|28631.09
12:25:39|28631.09
12:25:40|28632.
12:25:40|28631.09
12:25:41|28634.26
12:25:43|28634.44
12:25:44|28633.5
12:25:45|28635.54
12:25:46|28633.51
12:25:48|28633.51
12:25:48|28633.51
12:25:49|28636.92
12:25:50|28639.59
12:25:52|28639.5
12:25:53|28641.85
12:25:53|28640.
12:25:55|28641.
12:25:56|28642.
12:25:57|28641.18
12:25:58|28642.72
12:25:59|28646.42
12:26:00|28644.17
12:26:01|28645.69
12:26:02|28646.01
12:26:03|28649.
12:26:04|28648.99
12:26:05|28646.
12:26:06|28647.64
12:26:07|28648.97
12:26:08|28648.97
12:26:09|28647.12
12:26:10|28647.12
12:26:11|28647.
12:26:12|28646.
12:26:13|28646.93
12:26:14|28649.11
12:26:15|28649.99
12:26:16|28648.15
12:26:17|28648.49
12:26:18|28648.04
12:26:19|28644.82
12:26:20|28646.99
12:26:21|28644.04
12:26:22|28647.
12:26:23|28646.99
12:26:24|28645.69
12:26:25|28649.83
12:26:26|28649.
12:26:27|28645.12
12:26:28|28644.31
12:26:30|28648.
12:26:30|28648.
12:26:31|28648.
12:26:32|28648.41
12:26:33|28649.99
12:26:34|28649.85
12:26:35|28648.45
12:26:36|28648.01
12:26:37|28644.89
12:26:39|28646.
12:26:39|28642.
12:26:40|28639.35
12:26:41|28642.38
12:26:42|28642.76
12:26:43|28642.01
12:26:44|28644.
12:26:45|28645.39
12:26:47|28644.98
12:26:48|28644.92
12:26:49|28644.9
12:26:50|28644.91
12:26:51|28644.55
12:26:52|28645.34
12:26:53|28645.34
12:26:54|28644.01
12:26:55|28647.76
12:26:56|28645.01
12:26:57|28645.
12:26:58|28642.
12:26:59|28642.
12:27:00|28643.21
12:27:01|28641.31
12:27:02|28641.55
12:27:03|28641.56
12:27:04|28641.56
12:27:05|28644.99
12:27:06|28644.99
12:27:07|28645.22
12:27:08|28645.04
12:27:09|28647.
12:27:10|28650.75
12:27:11|28650.
12:27:11|28651.05
12:27:13|28654.49
12:27:13|28653.
12:27:15|28654.37
12:27:16|28653.
12:27:17|28650.83
12:27:18|28650.07
12:27:18|28650.
12:27:20|28649.96
12:27:21|28647.01
12:27:22|28643.
12:27:23|28643.81
12:27:23|28639.6
12:27:25|28640.99
12:27:26|28641.
12:27:27|28640.
12:27:27|28640.12
12:27:29|28640.12
12:27:30|28640.12
12:27:30|28648.6
12:27:32|28642.58
12:27:32|28642.
12:27:33|28642.
12:27:35|28642.64
12:27:36|28642.64
12:27:36|28643.01
12:27:37|28643.01
12:27:39|28643.01
12:27:39|28647.
12:27:41|28645.
12:27:42|28646.62
12:27:43|28647.
12:27:44|28649.
12:27:45|28652.02
12:27:46|28653.
12:27:47|28662.
12:27:48|28654.26
12:27:50|28652.38
12:27:50|28652.39
12:27:51|28651.68
12:27:52|28652.99
12:27:53|28656.
12:27:54|28657.13
12:27:55|28654.59
12:27:56|28653.
12:27:57|28652.99
12:27:59|28653.
12:28:00|28650.36
12:28:01|28648.5
12:28:02|28648.5
12:28:03|28648.69
12:28:04|28649.78
12:28:05|28650.
12:28:06|28648.57
12:28:07|28645.5
12:28:08|28646.95
12:28:09|28646.62
12:28:10|28648.5
12:28:11|28645.35
12:28:12|28640.22
12:28:13|28636.51
12:28:14|28635.05
12:28:15|28633.14
12:28:16|28631.23
12:28:17|28632.62
12:28:18|28631.9
12:28:19|28631.
12:28:20|28631.88
12:28:21|28631.88
12:28:22|28632.15
12:28:23|28632.
12:28:24|28632.
12:28:25|28628.99
12:28:26|28632.55
12:28:27|28633.48
12:28:28|28633.48
12:28:29|28631.38
12:28:30|28630.51
12:28:31|28630.51
12:28:32|28630.49
12:28:33|28630.49
12:28:34|28630.49
12:28:35|28626.6
12:28:36|28623.
12:28:37|28623.
12:28:38|28625.73
12:28:39|28623.54
12:28:40|28624.49
12:28:41|28625.45
12:28:42|28623.75
12:28:43|28625.4
12:28:44|28625.46
12:28:45|28623.79
12:28:46|28624.29
12:28:47|28625.44
12:28:48|28624.34
12:28:50|28624.49
12:28:51|28624.49
12:28:52|28624.49
12:28:53|28623.23
12:28:54|28626.56
12:28:56|28625.88
12:28:56|28625.88
12:28:57|28626.66
12:28:58|28626.66
12:28:59|28626.
12:29:01|28623.
12:29:02|28620.
12:29:02|28617.64
12:29:03|28617.6
12:29:05|28616.87
12:29:05|28617.49
12:29:07|28616.
12:29:08|28616.
12:29:09|28616.
12:29:10|28617.
12:29:11|28620.99
12:29:12|28620.
12:29:13|28618.08
12:29:14|28618.08
12:29:15|28618.08
12:29:16|28615.21
12:29:17|28614.29
12:29:18|28612.13
12:29:19|28613.84
12:29:20|28614.01
12:29:21|28612.15
12:29:22|28612.41
12:29:23|28611.07
12:29:24|28609.98
12:29:25|28612.
12:29:26|28610.
12:29:27|28610.
12:29:28|28610.
12:29:29|28606.54
12:29:30|28605.92
12:29:31|28603.
12:29:32|28604.
12:29:33|28605.
12:29:34|28604.
12:29:35|28604.
12:29:36|28600.
12:29:37|28603.
12:29:38|28600.
12:29:39|28596.7
12:29:40|28599.26
12:29:41|28598.06
12:29:42|28597.88
12:29:43|28596.27
12:29:45|28596.99
12:29:45|28580.
12:29:46|28578.94
12:29:47|28583.
12:29:48|28581.
12:29:50|28587.16
12:29:51|28584.82
12:29:52|28586.68
12:29:52|28589.7
12:29:54|28593.3
12:29:55|28601.31
12:29:56|28609.52
12:29:57|28610.02
12:29:58|28606.01
12:29:59|28605.43
12:30:01|28607.59
12:30:02|28612.54
12:30:03|28601.88
12:30:04|28604.51
12:30:05|28610.2
12:30:06|28624.69
12:30:08|28626.81
12:30:08|28627.99
12:30:09|28633.2
12:30:10|28633.
12:30:11|28635.5
12:30:12|28634.
12:30:13|28632.93
12:30:14|28636.78
12:30:15|28641.73
12:30:16|28641.66
12:30:17|28644.42
12:30:18|28644.34
12:30:19|28640.07
12:30:20|28640.12
12:30:21|28669.98
12:30:22|28662.07
12:30:23|28665.
12:30:24|28661.99
12:30:25|28657.42
12:30:26|28650.89
12:30:27|28650.29
12:30:28|28643.12
12:30:29|28638.31
12:30:30|28647.43
12:30:31|28650.98
12:30:32|28648.
12:30:33|28649.94
12:30:34|28650.
12:30:35|28650.
12:30:36|28650.
12:30:37|28646.63
12:30:38|28649.97
12:30:39|28644.7
12:30:40|28639.82
12:30:41|28642.03
12:30:42|28646.23
12:30:43|28646.23
12:30:44|28649.15
12:30:45|28648.87
12:30:46|28653.
12:30:47|28654.
12:30:48|28652.99
12:30:49|28648.51
12:30:50|28654.
12:30:52|28643.
12:30:53|28646.23
12:30:54|28648.5
12:30:55|28648.5
12:30:55|28646.98
12:30:57|28647.
12:30:58|28644.9
12:30:59|28646.12
12:31:00|28643.
12:31:00|28648.49
12:31:02|28648.88
12:31:03|28650.
12:31:04|28650.28
12:31:05|28651.99
12:31:06|28651.99
12:31:07|28648.5
12:31:07|28648.55
12:31:09|28649.92
12:31:10|28647.
12:31:11|28642.5
12:31:12|28642.58
12:31:13|28640.
12:31:14|28643.27
12:31:15|28646.53
12:31:16|28645.5
12:31:17|28647.94
12:31:18|28647.94
12:31:19|28645.27
12:31:20|28645.27
12:31:21|28646.78
12:31:22|28646.78
12:31:23|28647.78
12:31:24|28647.78
12:31:25|28647.78
12:31:26|28651.9
12:31:27|28651.9
12:31:28|28648.5
12:31:29|28654.36
12:31:30|28653.28
12:31:31|28653.42
12:31:32|28652.
12:31:33|28651.44
12:31:34|28645.85
12:31:35|28643.86
12:31:36|28646.77
12:31:37|28646.77
12:31:38|28646.77
12:31:39|28646.85
12:31:40|28646.86
12:31:41|28645.5
12:31:42|28643.68
12:31:43|28642.92
12:31:44|28642.98
12:31:45|28643.92
12:31:46|28639.23
12:31:47|28640.02
12:31:48|28636.75
12:31:49|28637.65
12:31:50|28641.62
12:31:51|28641.62
12:31:53|28632.01
12:31:53|28632.03
12:31:54|28630.02
12:31:55|28631.29
12:31:57|28636.74
12:31:58|28633.5
12:31:58|28632.01
12:32:00|28629.
12:32:01|28626.
12:32:02|28626.11
12:32:03|28631.72
12:32:04|28636.72
12:32:05|28628.09
12:32:06|28638.
12:32:07|28632.
12:32:08|28634.99
12:32:09|28634.93
12:32:10|28629.18
12:32:11|28632.38
12:32:12|28624.55
12:32:13|28624.51
12:32:14|28626.14
12:32:15|28629.67
12:32:16|28629.05
12:32:17|28626.8
12:32:18|28631.34
12:32:19|28628.57
12:32:20|28627.5
12:32:21|28631.87
12:32:22|28624.34
12:32:23|28631.51
12:32:24|28630.82
12:32:25|28631.78
12:32:26|28627.51
12:32:27|28626.07
12:32:28|28631.99
12:32:29|28626.01
12:32:30|28626.08
12:32:31|28631.52
12:32:32|28630.51
12:32:33|28629.
12:32:34|28630.99
12:32:35|28633.49
12:32:36|28633.49
12:32:37|28632.01
12:32:38|28632.
12:32:39|28629.
12:32:40|28632.01
12:32:41|28632.01
12:32:42|28632.01
12:32:43|28627.
12:32:44|28627.95
12:32:45|28631.05
12:32:46|28627.95
12:32:47|28627.95
12:32:48|28627.
12:32:49|28626.
12:32:50|28626.99
12:32:51|28626.99
12:32:52|28627.47
12:32:54|28630.
12:32:55|28628.63
12:32:56|28630.76
12:32:57|28631.55
12:32:57|28631.55
12:32:59|28630.45
12:33:00|28630.
12:33:01|28630.
12:33:01|28628.
12:33:03|28627.
12:33:03|28630.79
12:33:05|28630.04
12:33:06|28630.11
12:33:07|28630.02
12:33:07|28631.9
12:33:09|28631.01
12:33:10|28631.
12:33:11|28627.
12:33:12|28622.61
12:33:13|28622.01
12:33:13|28620.3
12:33:15|28618.78
12:33:16|28621.99
12:33:16|28622.
12:33:18|28625.97
12:33:19|28625.24
12:33:20|28621.28
12:33:21|28617.45
12:33:22|28616.34
12:33:23|28616.34
12:33:24|28619.73
12:33:25|28617.
12:33:26|28616.1
12:33:27|28614.98
12:33:28|28614.
12:33:29|28617.
12:33:30|28615.
12:33:31|28614.94
12:33:32|28614.94
12:33:33|28611.
12:33:34|28613.73
12:33:35|28613.73
12:33:36|28613.73
12:33:37|28613.73
12:33:38|28608.91
12:33:39|28608.91
12:33:40|28612.
12:33:41|28611.94
12:33:42|28612.95
12:33:43|28617.
12:33:44|28618.99
12:33:45|28614.
12:33:46|28616.98
12:33:47|28616.98
12:33:48|28622.
12:33:49|28617.99
12:33:50|28616.38
12:33:51|28616.38
12:33:52|28616.86
12:33:53|28613.
12:33:54|28612.11
12:33:56|28612.41
12:33:56|28613.98
12:33:57|28613.98
12:33:58|28613.98
12:33:59|28613.98
12:34:00|28613.98
12:34:02|28614.
12:34:02|28614.
12:34:04|28614.
12:34:05|28614.
12:34:06|28616.
12:34:06|28616.
12:34:08|28617.98
12:34:08|28613.13
12:34:09|28612.24
12:34:11|28612.
12:34:11|28637.82
12:34:12|28637.
12:34:14|28637.4
12:34:15|28637.4
12:34:15|28644.75
12:34:17|28642.
12:34:17|28644.
12:34:18|28643.1
12:34:20|28663.
12:34:20|28667.54
12:34:22|28664.44
12:34:22|28661.33
12:34:23|28661.18
12:34:25|28670.
12:34:25|28668.
12:34:26|28664.95
12:34:27|28662.02
12:34:28|28658.98
12:34:29|28664.
12:34:30|28668.19
12:34:31|28667.
12:34:32|28664.
12:34:33|28668.64
12:34:34|28677.01
12:34:35|28680.54
12:34:37|28680.54
12:34:37|28680.05
12:34:38|28674.8
12:34:39|28679.35
12:34:40|28678.5
12:34:42|28679.89
12:34:43|28680.16
12:34:44|28668.88
12:34:45|28673.13
12:34:46|28673.85
12:34:47|28674.55
12:34:48|28672.
12:34:49|28670.06
12:34:50|28673.
12:34:51|28675.99
12:34:52|28678.01
12:34:53|28679.54
12:34:55|28683.
12:34:55|28677.75
12:34:57|28679.36
12:34:58|28680.
12:34:58|28679.38
12:35:00|28679.32
12:35:01|28677.91
12:35:02|28677.67
12:35:03|28677.32
12:35:04|28678.14
12:35:05|28680.01
12:35:06|28681.
12:35:07|28678.
12:35:08|28684.96
12:35:09|28682.
12:35:10|28678.26
12:35:11|28681.
12:35:12|28678.19
12:35:13|28678.29
12:35:14|28677.49
12:35:15|28676.48
12:35:16|28678.
12:35:17|28674.96
12:35:18|28676.03
12:35:19|28670.04
12:35:20|28670.05
12:35:21|28671.29
12:35:22|28671.
12:35:23|28671.
12:35:24|28674.
12:35:25|28670.42
12:35:26|28664.
12:35:27|28663.1
12:35:28|28665.77
12:35:29|28666.5
12:35:30|28663.07
12:35:31|28664.4
12:35:32|28665.
12:35:33|28660.07
12:35:34|28661.66
12:35:36|28662.04
12:35:37|28663.99
12:35:37|28660.
12:35:38|28659.
12:35:39|28661.98
12:35:40|28661.98
12:35:41|28677.15
12:35:42|28680.82
12:35:43|28677.2
12:35:44|28677.21
12:35:45|28677.25
12:35:47|28682.
12:35:47|28678.03
12:35:48|28682.
12:35:49|28682.49
12:35:50|28680.22
12:35:52|28680.
12:35:52|28682.31
12:35:53|28679.86
12:35:54|28679.62
12:35:56|28677.42
12:35:57|28678.
12:35:58|28675.93
12:35:59|28678.
12:36:00|28682.48
12:36:02|28687.
12:36:03|28681.01
12:36:04|28680.73
12:36:04|28680.27
12:36:06|28683.
12:36:07|28687.79
12:36:08|28684.01
12:36:09|28686.42
12:36:09|28690.73
12:36:11|28691.57
12:36:12|28686.64
12:36:13|28690.99
12:36:13|28689.51
12:36:15|28692.
12:36:15|28692.
12:36:17|28691.97
12:36:18|28689.95
12:36:19|28688.91
12:36:20|28683.99
12:36:21|28689.88
12:36:22|28684.72
12:36:23|28685.95
12:36:24|28685.02
12:36:25|28686.99
12:36:26|28685.05
12:36:27|28688.
12:36:28|28687.99
12:36:29|28688.
12:36:30|28685.58
12:36:31|28686.
12:36:32|28687.51
12:36:33|28687.55
12:36:34|28691.36
12:36:35|28691.07
12:36:36|28691.07
12:36:37|28691.57
12:36:38|28691.32
12:36:39|28689.69
12:36:40|28690.77
12:36:41|28686.72
12:36:42|28685.39
12:36:43|28688.34
12:36:44|28688.26
12:36:45|28687.49
12:36:46|28681.48
12:36:47|28679.99
12:36:48|28680.
12:36:49|28675.
12:36:50|28671.26
12:36:51|28669.59
12:36:52|28668.54
12:36:53|28669.49
12:36:54|28639.45
12:36:55|28656.92
12:36:56|28655.19
12:36:58|28654.5
12:36:58|28654.5
12:36:59|28650.35
12:37:00|28653.03
12:37:01|28654.03
12:37:02|28655.99
12:37:03|28656.73
12:37:04|28661.22
12:37:06|28661.15
12:37:06|28653.79
12:37:07|28651.42
12:37:08|28650.
12:37:09|28645.5
12:37:10|28647.62
12:37:11|28648.5
12:37:12|28652.23
12:37:14|28652.53
12:37:14|28649.
12:37:16|28649.
12:37:17|28649.47
12:37:18|28648.74
12:37:19|28647.
12:37:20|28650.
12:37:21|28650.12
12:37:22|28651.99
12:37:23|28652.99
12:37:24|28650.
12:37:25|28650.41
12:37:26|28649.
12:37:27|28649.
12:37:28|28651.95
12:37:29|28654.
12:37:30|28657.
12:37:31|28652.94
12:37:32|28649.
12:37:33|28649.95
12:37:35|28649.
12:37:35|28650.
12:37:36|28647.
12:37:37|28652.58
12:37:38|28652.8
12:37:40|28644.64
12:37:40|28648.1
12:37:41|28647.99
12:37:42|28652.38
12:37:43|28651.
12:37:45|28651.48
12:37:45|28648.01
12:37:46|28647.
12:37:47|28647.
12:37:48|28647.
12:37:49|28649.75
12:37:50|28648.
12:37:51|28648.
12:37:52|28651.4
12:37:53|28649.01
12:37:54|28649.01
12:37:55|28651.69
12:37:56|28650.16
12:37:57|28661.85
12:37:58|28662.
12:38:00|28660.
12:38:00|28657.6
12:38:02|28658.13
12:38:03|28659.99
12:38:03|28659.64
12:38:05|28660.
12:38:06|28658.94
12:38:07|28660.
12:38:08|28657.52
12:38:09|28657.21
12:38:10|28662.
12:38:11|28657.
12:38:12|28656.05
12:38:13|28656.
12:38:14|28653.21
12:38:15|28654.
12:38:16|28655.
12:38:17|28654.77
12:38:18|28654.77
12:38:19|28654.77
12:38:20|28660.
12:38:21|28660.
12:38:22|28656.06
12:38:23|28660.
12:38:24|28660.92
12:38:25|28658.99
12:38:26|28661.77
12:38:27|28658.
12:38:28|28655.31
12:38:29|28658.99
12:38:30|28655.61
12:38:31|28654.99
12:38:32|28653.
12:38:33|28655.
12:38:35|28655.99
12:38:35|28658.
12:38:36|28658.
12:38:37|28660.
12:38:38|28654.01
12:38:39|28654.01
12:38:40|28661.
12:38:41|28658.28
12:38:42|28657.86
12:38:43|28660.99
12:38:44|28662.
12:38:46|28659.
12:38:46|28670.6
12:38:47|28671.02
12:38:48|28670.34
12:38:49|28669.74
12:38:50|28674.
12:38:51|28670.
12:38:52|28670.06
12:38:53|28670.12
12:38:54|28671.
12:38:55|28670.
12:38:56|28673.
12:38:57|28669.01
12:38:59|28673.
12:39:00|28673.
12:39:02|28663.51
12:39:02|28665.5
12:39:03|28662.19
12:39:04|28661.15
12:39:05|28665.3
12:39:07|28668.
12:39:07|28665.02
12:39:08|28661.77
12:39:10|28661.68
12:39:11|28658.64
12:39:12|28657.01
12:39:12|28659.03
12:39:13|28658.99
12:39:14|28663.
12:39:16|28661.88
12:39:17|28662.04
12:39:18|28662.04
12:39:19|28658.01
12:39:20|28654.97
12:39:21|28656.97
12:39:22|28655.
12:39:23|28656.
12:39:24|28656.
12:39:25|28656.
12:39:26|28655.
12:39:27|28655.97
12:39:28|28655.97
12:39:29|28653.02
12:39:30|28653.01
12:39:31|28656.
12:39:32|28650.85
12:39:33|28650.85
12:39:34|28650.96
12:39:35|28653.81
12:39:36|28650.86
12:39:37|28651.01
12:39:38|28651.
12:39:39|28651.
12:39:40|28656.
12:39:41|28656.
12:39:42|28655.06
12:39:43|28655.06
12:39:44|28655.
12:39:45|28652.
12:39:46|28653.2
12:39:47|28654.69
12:39:48|28654.99
12:39:49|28654.95
12:39:50|28652.19
12:39:51|28650.85
12:39:52|28650.01
12:39:53|28648.34
12:39:54|28649.01
12:39:55|28650.
12:39:56|28648.77
12:39:57|28649.
12:39:58|28647.05
12:39:59|28647.
12:40:01|28649.03
12:40:01|28654.
12:40:02|28659.99
12:40:03|28658.8
12:40:04|28659.79
12:40:05|28656.
12:40:07|28657.97
12:40:08|28654.05
12:40:08|28654.05
12:40:09|28652.03
12:40:11|28653.01
12:40:11|28652.02
12:40:12|28652.02
12:40:14|28653.
12:40:14|28650.
12:40:16|28649.24
12:40:17|28648.89
12:40:17|28647.
12:40:18|28650.9
12:40:20|28650.01
12:40:21|28648.01
12:40:21|28648.93
12:40:22|28648.93
12:40:23|28650.
12:40:25|28647.01
12:40:26|28649.83
12:40:26|28648.
12:40:27|28648.
12:40:28|28651.
12:40:29|28648.35
12:40:30|28650.01
12:40:31|28650.
12:40:32|28650.
12:40:34|28650.
12:40:34|28651.47
12:40:36|28651.47
12:40:36|28648.
12:40:37|28648.
12:40:39|28647.
12:40:40|28647.
12:40:40|28649.46
12:40:41|28650.04
12:40:43|28650.
12:40:43|28649.1
12:40:44|28651.42
12:40:46|28653.
12:40:46|28652.
12:40:47|28654.
12:40:49|28651.66
12:40:50|28651.37
12:40:50|28658.73
12:40:51|28655.
12:40:52|28654.05
12:40:54|28654.04
12:40:54|28660.07
12:40:55|28655.
12:40:56|28659.
12:40:58|28659.
12:40:59|28656.02
12:41:00|28659.
12:41:01|28658.06
12:41:03|28657.85
12:41:03|28657.99
12:41:04|28654.
12:41:05|28658.68
12:41:06|28661.
12:41:07|28659.01
12:41:08|28661.85
12:41:10|28659.
12:41:10|28661.
12:41:12|28662.85
12:41:12|28662.85
12:41:14|28661.01
12:41:15|28661.01
12:41:15|28661.02
12:41:16|28661.01
12:41:17|28663.
12:41:18|28663.
12:41:20|28662.94
12:41:21|28658.39
12:41:21|28658.39
12:41:23|28658.41
12:41:24|28654.44
12:41:24|28657.3
12:41:26|28656.46
12:41:26|28656.48
12:41:28|28655.85
12:41:29|28655.85
12:41:30|28655.88
12:41:31|28655.85
12:41:31|28656.84
12:41:33|28655.85
12:41:34|28656.72
12:41:35|28655.85
12:41:36|28655.85
12:41:37|28655.85
12:41:38|28655.88
12:41:39|28655.88
12:41:40|28658.
12:41:41|28655.88
12:41:42|28656.57
12:41:43|28653.
12:41:44|28649.44
12:41:45|28647.51
12:41:46|28647.45
12:41:47|28648.97
12:41:48|28656.99
12:41:49|28655.
12:41:50|28657.
12:41:51|28657.
12:41:51|28654.14
12:41:53|28656.81
12:41:54|28656.02
12:41:55|28654.14
12:41:55|28654.67
12:41:57|28655.37
12:41:57|28655.95
12:41:59|28656.78
12:41:59|28656.99
12:42:00|28654.2
12:42:02|28654.14
12:42:04|28659.
12:42:05|28666.55
12:42:05|28665.
12:42:07|28665.
12:42:08|28663.75
12:42:09|28664.95
12:42:10|28664.95
12:42:11|28664.
12:42:11|28663.98
12:42:13|28663.77
12:42:14|28664.
12:42:15|28665.
12:42:16|28665.
12:42:17|28661.
12:42:18|28661.
12:42:19|28658.
12:42:19|28659.95
12:42:21|28661.
12:42:22|28657.96
12:42:23|28655.
12:42:24|28659.95
12:42:25|28658.99
12:42:25|28658.01
12:42:27|28664.
12:42:28|28665.
12:42:28|28663.81
12:42:29|28667.
12:42:31|28666.01
12:42:32|28666.
12:42:32|28666.01
12:42:34|28663.
12:42:35|28664.86
12:42:36|28666.
12:42:36|28666.98
12:42:38|28667.
12:42:39|28674.42
12:42:40|28674.54
12:42:40|28673.07
12:42:42|28674.01
12:42:43|28674.4
12:42:44|28674.41
12:42:45|28672.
12:42:46|28668.11
12:42:47|28668.55
12:42:48|28671.54
12:42:48|28671.54
12:42:50|28673.75
12:42:51|28680.59
12:42:52|28678.5
12:42:52|28678.5
12:42:54|28677.
12:42:55|28675.19
12:42:55|28677.12
12:42:57|28676.58
12:42:58|28676.58
12:42:58|28679.32
12:42:59|28677.02
12:43:01|28675.33
12:43:02|28677.
12:43:03|28673.67
12:43:04|28673.1
12:43:05|28670.89
12:43:06|28668.
12:43:07|28668.01
12:43:08|28669.81
12:43:09|28667.03
12:43:10|28668.
12:43:11|28666.39
12:43:12|28665.43
12:43:13|28669.46
12:43:14|28668.05
12:43:15|28668.07
12:43:16|28669.38
12:43:17|28664.01
12:43:18|28664.
12:43:19|28668.
12:43:20|28671.73
12:43:21|28668.79
12:43:22|28668.79
12:43:23|28670.89
12:43:24|28671.81
12:43:25|28675.
12:43:26|28674.02
12:43:27|28676.
12:43:28|28678.
12:43:29|28678.63
12:43:30|28678.
12:43:31|28678.
12:43:32|28678.
12:43:33|28678.
12:43:34|28669.5
12:43:35|28669.52
12:43:36|28671.13
12:43:37|28669.52
12:43:38|28668.02
12:43:39|28670.54
12:43:40|28670.85
12:43:41|28670.54
12:43:42|28670.85
12:43:43|28670.76
12:43:44|28670.54
12:43:45|28666.47
12:43:46|28660.
12:43:47|28663.5
12:43:48|28663.81
12:43:49|28663.87
12:43:51|28661.27
12:43:51|28661.27
12:43:52|28664.
12:43:53|28662.
12:43:54|28662.
12:43:55|28661.99
12:43:56|28661.99
12:43:57|28664.32
12:43:58|28662.58
12:43:59|28662.
12:44:00|28662.
12:44:01|28664.18
12:44:02|28661.27
12:44:04|28661.
12:44:05|28662.98
12:44:06|28664.32
12:44:07|28664.91
12:44:08|28664.81
12:44:09|28664.
12:44:09|28664.
12:44:11|28664.
12:44:12|28662.05
12:44:13|28662.
12:44:13|28662.
12:44:15|28661.07
12:44:16|28661.72
12:44:17|28663.03
12:44:18|28664.99
12:44:19|28663.96
12:44:20|28665.85
12:44:21|28665.85
12:44:22|28665.85
12:44:23|28667.
12:44:24|28668.35
12:44:25|28667.
12:44:26|28666.
12:44:27|28668.35
12:44:28|28667.
12:44:29|28667.
12:44:30|28665.
12:44:31|28665.
12:44:32|28664.88
12:44:33|28664.88
12:44:34|28664.88
12:44:35|28667.
12:44:36|28666.96
12:44:37|28665.01
12:44:38|28665.99
12:44:39|28665.99
12:44:40|28665.99
12:44:41|28666.
12:44:42|28666.
12:44:43|28664.
12:44:44|28664.
12:44:45|28666.93
12:44:46|28664.
12:44:47|28670.
12:44:48|28669.98
12:44:49|28670.
12:44:50|28670.54
12:44:51|28670.7
12:44:52|28667.08
12:44:53|28669.97
12:44:54|28664.25
12:44:55|28663.67
12:44:56|28664.
12:44:57|28666.
12:44:58|28666.
12:44:59|28666.
12:45:00|28665.52
12:45:01|28664.31
12:45:02|28666.04
12:45:03|28664.3
12:45:05|28669.
12:45:06|28669.
12:45:07|28668.38
12:45:08|28669.26
12:45:09|28667.
12:45:11|28669.31
12:45:11|28671.88
12:45:12|28671.
12:45:13|28673.
12:45:14|28673.7
12:45:15|28673.
12:45:16|28671.01
12:45:17|28670.
12:45:18|28667.8
12:45:19|28668.1
12:45:20|28667.
12:45:22|28667.
12:45:22|28667.
12:45:23|28668.1
12:45:24|28669.
12:45:25|28668.74
12:45:27|28671.98
12:45:27|28669.99
12:45:28|28668.1
12:45:29|28668.11
12:45:30|28671.
12:45:31|28671.12
12:45:33|28670.
12:45:33|28670.
12:45:35|28672.39
12:45:36|28670.
12:45:36|28670.
12:45:37|28670.
12:45:38|28669.
12:45:40|28670.
12:45:41|28666.
12:45:41|28664.01
12:45:42|28665.37
12:45:43|28663.35
12:45:44|28663.02
12:45:46|28665.92
12:45:47|28663.02
12:45:47|28661.85
12:45:49|28660.01
12:45:49|28659.86
12:45:50|28661.
12:45:51|28659.95
12:45:53|28660.99
12:45:54|28658.77
12:45:54|28655.03
12:45:56|28657.22
12:45:56|28657.63
12:45:57|28657.63
12:45:58|28654.43
12:46:00|28651.46
12:46:00|28651.85
12:46:01|28650.2
12:46:03|28653.
12:46:03|28653.
12:46:05|28653.87
12:46:06|28656.97
12:46:07|28655.02
12:46:08|28655.
12:46:09|28657.01
12:46:10|28657.63
12:46:12|28657.01
12:46:12|28660.
12:46:13|28663.06
12:46:14|28665.
12:46:15|28663.
12:46:16|28665.18
12:46:17|28665.62
12:46:18|28663.91
12:46:19|28665.5
12:46:20|28666.31
12:46:21|28666.
12:46:22|28666.
12:46:23|28663.79
12:46:24|28663.01
12:46:25|28665.
12:46:26|28665.
12:46:27|28662.
12:46:28|28660.15
12:46:29|28659.
12:46:30|28659.
12:46:31|28661.
12:46:32|28660.74
12:46:33|28662.43
12:46:34|28662.43
12:46:35|28669.7
12:46:36|28666.79
12:46:38|28666.79
12:46:38|28670.
12:46:39|28667.
12:46:40|28664.54
12:46:41|28665.58
12:46:42|28666.
12:46:43|28662.
12:46:44|28662.
12:46:45|28661.16
12:46:46|28659.01
12:46:47|28661.31
12:46:48|28660.95
12:46:49|28660.96
12:46:50|28660.96
12:46:52|28663.
12:46:53|28660.95
12:46:54|28659.01
12:46:54|28661.93
12:46:56|28659.44
12:46:57|28662.89
12:46:58|28667.
12:46:59|28667.94
12:47:00|28668.93
12:47:01|28668.93
12:47:01|28668.92
12:47:03|28665.01
12:47:04|28664.
12:47:05|28665.01
12:47:05|28665.01
12:47:07|28664.
12:47:09|28666.96
12:47:09|28666.96
12:47:10|28663.53
12:47:11|28667.
12:47:12|28667.
12:47:13|28663.32
12:47:15|28673.
12:47:16|28670.02
12:47:17|28670.
12:47:17|28670.
12:47:18|28670.06
12:47:20|28670.
12:47:20|28670.
12:47:21|28672.97
12:47:22|28670.
12:47:23|28670.94
12:47:24|28672.95
12:47:25|28670.01
12:47:27|28670.3
12:47:28|28670.3
12:47:28|28672.96
12:47:29|28671.41
12:47:30|28671.08
12:47:31|28671.07
12:47:32|28668.
12:47:34|28673.
12:47:35|28671.
12:47:36|28671.01
12:47:37|28673.89
12:47:38|28674.
12:47:38|28671.07
12:47:40|28671.
12:47:40|28671.05
12:47:41|28677.
12:47:42|28675.01
12:47:44|28674.
12:47:45|28675.9
12:47:46|28675.
12:47:46|28675.
12:47:48|28678.54
12:47:48|28677.
12:47:49|28680.94
12:47:50|28680.
12:47:51|28678.
12:47:53|28682.65
12:47:54|28680.
12:47:55|28681.49
12:47:56|28680.
12:47:57|28675.67
12:47:58|28678.09
12:47:59|28677.08
12:48:00|28680.
12:48:01|28679.65
12:48:02|28683.
12:48:03|28684.
12:48:04|28684.69
12:48:05|28682.73
12:48:06|28680.
12:48:07|28680.
12:48:09|28676.17
12:48:10|28683.27
12:48:11|28679.
12:48:12|28682.79
12:48:13|28683.56
12:48:14|28680.79
12:48:14|28680.88
12:48:15|28683.55
12:48:16|28681.5
12:48:18|28678.5
12:48:19|28678.52
12:48:20|28673.87
12:48:21|28675.99
12:48:22|28676.
12:48:23|28676.99
12:48:24|28676.4
12:48:25|28677.
12:48:26|28678.
12:48:27|28678.
12:48:28|28678.
12:48:30|28677.98
12:48:30|28679.91
12:48:31|28675.99
12:48:32|28675.99
12:48:33|28677.92
12:48:34|28670.
12:48:35|28671.98
12:48:36|28671.25
12:48:37|28668.4
12:48:38|28670.16
12:48:39|28665.02
12:48:40|28668.
12:48:41|28668.
12:48:42|28668.
12:48:43|28669.
12:48:44|28665.22
12:48:45|28664.85
12:48:46|28665.
12:48:47|28665.
12:48:48|28661.83
12:48:49|28662.98
12:48:50|28661.56
12:48:51|28660.
12:48:52|28665.99
12:48:53|28666.
12:48:54|28665.95
12:48:56|28666.
12:48:56|28665.97
12:48:57|28663.2
12:48:58|28662.
12:48:59|28662.47
12:49:00|28661.01
12:49:01|28661.05
12:49:02|28661.01
12:49:03|28659.37
12:49:04|28659.44
12:49:05|28663.98
12:49:06|28656.
12:49:07|28658.94
12:49:09|28656.
12:49:10|28659.
12:49:12|28655.2
12:49:12|28654.35
12:49:13|28655.
12:49:14|28655.
12:49:15|28654.
12:49:16|28650.99
12:49:17|28651.99
12:49:18|28651.
12:49:19|28650.
12:49:20|28654.46
12:49:21|28654.46
12:49:23|28653.48
12:49:23|28653.48
12:49:24|28653.47
12:49:25|28653.47
12:49:26|28652.
12:49:27|28655.31
12:49:28|28655.31
12:49:29|28653.01
12:49:30|28656.23
12:49:31|28653.43
12:49:32|28653.44
12:49:33|28659.
12:49:34|28660.01
12:49:35|28660.01
12:49:36|28662.
12:49:37|28661.99
12:49:39|28662.84
12:49:39|28665.
12:49:40|28664.01
12:49:41|28664.69
12:49:42|28665.14
12:49:44|28664.
12:49:44|28664.01
12:49:45|28666.19
12:49:46|28671.01
12:49:48|28672.56
12:49:48|28672.54
12:49:50|28670.01
12:49:50|28669.45
12:49:51|28669.23
12:49:52|28669.
12:49:54|28669.66
12:49:54|28669.
12:49:56|28669.
12:49:57|28672.59
12:49:58|28669.
12:49:59|28672.54
12:50:00|28669.27
12:50:01|28672.09
12:50:02|28668.
12:50:03|28664.84
12:50:04|28663.01
12:50:05|28665.7
12:50:06|28665.7
12:50:07|28663.43
12:50:08|28665.92
12:50:09|28665.92
12:50:11|28663.94
12:50:12|28666.
12:50:12|28664.23
12:50:14|28663.
12:50:14|28663.
12:50:16|28666.
12:50:17|28664.15
12:50:18|28665.68
12:50:18|28665.88
12:50:19|28664.73
12:50:21|28666.
12:50:22|28661.34
12:50:23|28661.
12:50:23|28662.89
12:50:24|28662.88
12:50:25|28661.
12:50:27|28661.
12:50:27|28662.89
12:50:29|28662.89
12:50:30|28661.
12:50:30|28660.
12:50:32|28662.88
12:50:33|28660.
12:50:34|28660.29
12:50:35|28661.57
12:50:36|28663.11
12:50:36|28663.99
12:50:38|28661.
12:50:39|28661.
12:50:40|28665.46
12:50:40|28666.01
12:50:42|28667.72
12:50:43|28667.72
12:50:44|28667.74
12:50:45|28665.
12:50:46|28669.
12:50:47|28667.99
12:50:48|28665.
12:50:49|28667.97
12:50:50|28667.97
12:50:50|28665.
12:50:52|28667.97
12:50:53|28667.
12:50:53|28667.
12:50:54|28664.23
12:50:55|28664.23
12:50:57|28667.
12:50:57|28664.08
12:50:59|28666.64
12:51:00|28664.03
12:51:00|28662.69
12:51:02|28661.98
12:51:03|28663.99
12:51:04|28663.79
12:51:05|28666.89
12:51:06|28666.84
12:51:07|28666.84
12:51:08|28666.92
12:51:09|28666.92
12:51:10|28666.92
12:51:11|28664.
12:51:12|28664.
12:51:13|28666.81
12:51:14|28656.58
12:51:15|28651.01
12:51:16|28655.
12:51:17|28651.12
12:51:18|28651.12
12:51:19|28653.95
12:51:20|28657.47
12:51:21|28656.05
12:51:22|28656.35
12:51:23|28658.99
12:51:25|28655.02
12:51:25|28658.
12:51:26|28658.
12:51:27|28655.
12:51:28|28657.
12:51:29|28657.
12:51:30|28659.
12:51:31|28658.91
12:51:32|28656.05
12:51:33|28657.89
12:51:35|28658.
12:51:35|28653.07
12:51:36|28657.96
12:51:37|28658.
12:51:38|28658.
12:51:39|28657.53
12:51:40|28657.5
12:51:41|28657.99
12:51:42|28656.96
12:51:43|28655.22
12:51:44|28655.22
12:51:45|28656.99
12:51:46|28670.83
12:51:47|28675.17
12:51:48|28677.
12:51:50|28674.8
12:51:50|28677.
12:51:51|28675.
12:51:52|28673.62
12:51:53|28673.62
12:51:54|28675.9
12:51:55|28674.
12:51:56|28676.
12:51:57|28673.99
12:51:58|28675.49
12:51:59|28676.96
12:52:00|28675.24
12:52:01|28676.18
12:52:03|28674.
12:52:04|28671.01
12:52:04|28673.41
12:52:06|28671.72
12:52:07|28673.91
12:52:07|28673.87
12:52:08|28672.6
12:52:09|28672.69
12:52:11|28672.69
12:52:12|28678.01
12:52:13|28678.01
12:52:15|28675.
12:52:15|28678.98
12:52:17|28679.01
12:52:17|28680.
12:52:18|28683.
12:52:19|28683.
12:52:21|28683.
12:52:22|28679.39
12:52:23|28675.02
12:52:23|28675.06
12:52:25|28677.
12:52:26|28675.01
12:52:27|28677.89
12:52:27|28675.01
12:52:29|28675.
12:52:30|28677.88
12:52:30|28677.82
12:52:32|28676.
12:52:33|28676.
12:52:34|28676.
12:52:35|28676.
12:52:36|28679.2
12:52:36|28676.
12:52:38|28677.01
12:52:39|28677.01
12:52:40|28679.99
12:52:41|28679.13
12:52:42|28679.13
12:52:43|28677.01
12:52:44|28677.01
12:52:45|28677.01
12:52:46|28677.01
12:52:47|28677.01
12:52:48|28680.92
12:52:49|28680.6
12:52:50|28677.
12:52:51|28670.68
12:52:52|28675.
12:52:53|28675.96
12:52:54|28674.
12:52:55|28674.
12:52:56|28663.52
12:52:57|28664.71
12:52:58|28665.73
12:52:59|28666.99
12:53:00|28665.
12:53:01|28664.88
12:53:02|28666.91
12:53:03|28663.02
12:53:04|28661.64
12:53:05|28665.76
12:53:06|28664.03
12:53:07|28664.03
12:53:08|28664.98
12:53:09|28664.98
12:53:10|28662.12
12:53:11|28667.
12:53:12|28667.
12:53:14|28668.
12:53:14|28668.
12:53:16|28671.
12:53:17|28672.97
12:53:17|28672.97
12:53:19|28670.
12:53:20|28667.
12:53:21|28667.
12:53:22|28667.
12:53:23|28667.72
12:53:24|28664.
12:53:25|28664.01
12:53:26|28664.58
12:53:27|28664.
12:53:28|28667.
12:53:29|28665.01
12:53:30|28665.01
12:53:31|28666.97
12:53:32|28669.
12:53:33|28669.
12:53:34|28670.
12:53:35|28672.64
12:53:36|28668.01
12:53:37|28669.
12:53:38|28665.18
12:53:39|28665.42
12:53:40|28669.
12:53:41|28669.
12:53:42|28669.
12:53:43|28662.13
12:53:44|28662.18
12:53:45|28664.98
12:53:46|28664.98
12:53:47|28664.98
12:53:48|28662.01
12:53:49|28663.71
12:53:51|28661.64
12:53:51|28661.23
12:53:52|28661.24
12:53:54|28661.26
12:53:54|28661.22
12:53:56|28662.7
12:53:56|28663.
12:53:58|28663.
12:53:58|28661.22
12:53:59|28665.16
12:54:00|28665.34
12:54:01|28668.17
12:54:02|28670.
12:54:04|28676.17
12:54:05|28677.48
12:54:06|28669.
12:54:06|28674.
12:54:08|28673.98
12:54:09|28672.67
12:54:09|28672.99
12:54:10|28672.99
12:54:12|28669.81
12:54:12|28669.78
12:54:14|28671.
12:54:15|28671.
12:54:16|28666.01
12:54:18|28660.04
12:54:18|28662.02
12:54:19|28663.
12:54:20|28662.
12:54:21|28662.
12:54:22|28662.
12:54:23|28662.
12:54:24|28663.67
12:54:25|28663.68
12:54:26|28663.68
12:54:27|28663.68
12:54:28|28662.
12:54:29|28662.01
12:54:30|28663.
12:54:31|28663.
12:54:32|28661.
12:54:33|28665.
12:54:34|28662.08
12:54:35|28664.94
12:54:36|28661.
12:54:37|28660.57
12:54:38|28662.07
12:54:39|28662.08
12:54:40|28664.96
12:54:41|28661.
12:54:43|28663.79
12:54:44|28662.
12:54:44|28662.
12:54:46|28663.97
12:54:46|28663.
12:54:47|28663.5
12:54:48|28663.97
12:54:49|28663.97
12:54:51|28662.
12:54:52|28661.51
12:54:52|28657.32
12:54:53|28656.02
12:54:54|28656.05
12:54:55|28657.76
12:54:56|28656.5
12:54:57|28656.5
12:54:59|28657.
12:55:00|28657.
12:55:00|28657.71
12:55:01|28659.
12:55:02|28659.
12:55:03|28653.
12:55:04|28654.12
12:55:05|28652.76
12:55:06|28654.35
12:55:07|28657.11
12:55:08|28657.11
12:55:09|28656.67
12:55:10|28656.67
12:55:11|28657.
12:55:12|28655.01
12:55:14|28655.01
12:55:15|28656.81
12:55:16|28658.
12:55:18|28657.02
12:55:19|28658.87
12:55:20|28658.49
12:55:21|28656.
12:55:21|28656.01
12:55:23|28661.
12:55:24|28658.49
12:55:25|28658.11
12:55:25|28653.33
12:55:27|28652.77
12:55:27|28653.98
12:55:28|28653.98
12:55:30|28649.5
12:55:31|28650.94
12:55:32|28648.
12:55:33|28647.29
12:55:33|28648.58
12:55:35|28648.99
12:55:35|28648.99
12:55:36|28648.98
12:55:37|28650.
12:55:39|28647.13
12:55:39|28647.
12:55:40|28649.82
12:55:41|28649.82
12:55:43|28646.
12:55:44|28647.71
12:55:44|28645.
12:55:46|28648.41
12:55:46|28649.
12:55:47|28652.06
12:55:48|28652.51
12:55:49|28652.98
12:55:50|28653.
12:55:52|28650.45
12:55:53|28651.98
12:55:54|28651.98
12:55:55|28652.
12:55:56|28651.64
12:55:56|28651.64
12:55:58|28648.01
12:55:59|28651.
12:56:00|28649.84
12:56:00|28646.5
12:56:02|28645.5
12:56:03|28646.49
12:56:04|28645.63
12:56:05|28648.
12:56:06|28648.
12:56:07|28647.99
12:56:08|28647.99
12:56:09|28647.99
12:56:09|28647.99
12:56:11|28648.5
12:56:12|28648.5
12:56:12|28650.49
12:56:13|28650.49
12:56:15|28650.49
12:56:16|28646.81
12:56:18|28643.
12:56:18|28644.51
12:56:19|28645.
12:56:20|28646.
12:56:21|28643.5
12:56:22|28645.99
12:56:23|28645.99
12:56:24|28646.98
12:56:25|28646.96
12:56:26|28644.
12:56:28|28646.99
12:56:29|28646.99
12:56:29|28644.15
12:56:31|28645.01
12:56:32|28646.
12:56:32|28639.81
12:56:33|28639.87
12:56:35|28637.99
12:56:35|28637.97
12:56:37|28637.96
12:56:38|28637.96
12:56:38|28637.6
12:56:39|28637.97
12:56:40|28639.
12:56:41|28636.
12:56:43|28644.
12:56:44|28643.99
12:56:44|28640.99
12:56:45|28640.97
12:56:46|28636.65
12:56:47|28636.65
12:56:48|28636.01
12:56:49|28637.
12:56:50|28640.
12:56:51|28638.
12:56:53|28637.48
12:56:54|28637.39
12:56:55|28637.
12:56:56|28636.99
12:56:56|28633.01
12:56:58|28633.03
12:56:59|28637.
12:57:00|28637.
12:57:00|28636.03
12:57:02|28632.54
12:57:03|28638.46
12:57:04|28635.99
12:57:05|28635.74
12:57:06|28641.36
12:57:07|28641.36
12:57:08|28641.36
12:57:09|28639.
12:57:10|28639.
12:57:11|28640.01
12:57:12|28639.15
12:57:13|28638.92
12:57:13|28638.
12:57:15|28639.92
12:57:16|28640.22
12:57:17|28639.01
12:57:19|28638.78
12:57:19|28640.22
12:57:20|28638.33
12:57:22|28638.14
12:57:23|28638.14
12:57:24|28638.14
12:57:25|28640.
12:57:26|28642.13
12:57:27|28641.36
12:57:28|28642.85
12:57:30|28644.
12:57:30|28638.
12:57:31|28640.99
12:57:32|28641.
12:57:33|28641.
12:57:34|28640.99
12:57:35|28645.24
12:57:36|28641.36
12:57:37|28642.99
12:57:38|28643.
12:57:39|28640.81
12:57:40|28639.08
12:57:41|28640.91
12:57:42|28643.
12:57:43|28642.98
12:57:44|28642.98
12:57:45|28642.98
12:57:46|28645.
12:57:47|28644.43
12:57:48|28642.1
12:57:49|28644.89
12:57:50|28642.58
12:57:51|28642.58
12:57:52|28642.
12:57:53|28642.
12:57:54|28642.
12:57:55|28641.01
12:57:56|28641.9
12:57:57|28642.
12:57:58|28642.
12:57:59|28642.
12:58:01|28642.
12:58:01|28642.
12:58:02|28642.36
12:58:03|28641.28
12:58:05|28643.03
12:58:06|28643.95
12:58:06|28644.66
12:58:07|28641.66
12:58:08|28643.95
12:58:09|28642.6
12:58:10|28642.55
12:58:11|28642.55
12:58:12|28644.
12:58:13|28638.15
12:58:15|28637.93
12:58:16|28637.09
12:58:16|28638.51
12:58:18|28640.
12:58:18|28640.
12:58:20|28637.
12:58:22|28641.
12:58:22|28641.
12:58:23|28641.
12:58:24|28638.
12:58:25|28638.
12:58:27|28640.45
12:58:27|28637.01
12:58:29|28639.58
12:58:29|28636.25
12:58:31|28636.01
12:58:32|28637.68
12:58:33|28637.68
12:58:34|28635.
12:58:35|28635.
12:58:35|28633.01
12:58:37|28633.01
12:58:37|28633.06
12:58:39|28634.97
12:58:39|28634.95
12:58:41|28633.
12:58:42|28633.
12:58:42|28636.83
12:58:43|28636.83
12:58:44|28636.49
12:58:46|28634.01
12:58:47|28630.13
12:58:47|28627.3
12:58:49|28627.79
12:58:49|28628.33
12:58:50|28626.01
12:58:52|28625.79
12:58:53|28626.7
12:58:53|28626.9
12:58:54|28625.54
12:58:56|28625.58
12:58:56|28625.58
12:58:57|28625.58
12:58:59|28625.58
12:58:59|28625.55
12:59:00|28627.86
12:59:01|28628.99
12:59:02|28629.57
12:59:03|28627.85
12:59:04|28630.21
12:59:05|28629.15
12:59:06|28626.
12:59:07|28626.9
12:59:08|28626.9
12:59:09|28626.9
12:59:10|28626.9
12:59:11|28627.77
12:59:12|28630.
12:59:13|28628.86
12:59:14|28628.91
12:59:15|28628.92
12:59:16|28629.
12:59:17|28628.5
12:59:19|28632.72
12:59:20|28632.72
12:59:21|28636.
12:59:22|28632.01
12:59:23|28631.03
12:59:24|28632.33
12:59:25|28632.
12:59:26|28632.53
12:59:27|28632.
12:59:28|28633.98
12:59:29|28631.01
12:59:30|28631.
12:59:31|28630.71
12:59:32|28630.71
12:59:34|28630.
12:59:34|28630.06
12:59:35|28631.9
12:59:36|28631.6
12:59:37|28630.74
12:59:38|28630.74
12:59:39|28631.94
12:59:40|28630.
12:59:41|28635.
12:59:42|28637.5
12:59:43|28637.24
12:59:44|28636.
12:59:45|28637.
12:59:46|28641.21
12:59:47|28644.6
12:59:48|28643.35
12:59:49|28642.16
12:59:50|28643.
12:59:51|28643.
12:59:52|28642.
12:59:53|28642.
12:59:54|28642.4
12:59:55|28644.99
12:59:56|28642.45
12:59:57|28643.02
12:59:58|28644.05
12:59:59|28644.04
13:00:00|28644.04
13:00:01|28640.86
13:00:02|28642.82
13:00:03|28642.
13:00:04|28644.05
13:00:05|28644.05
13:00:06|28645.05
13:00:07|28644.05
13:00:08|28645.43
13:00:09|28644.05
13:00:11|28641.01
13:00:11|28641.01
13:00:12|28641.
13:00:13|28641.
13:00:14|28644.54
13:00:15|28645.
13:00:16|28644.91
13:00:17|28644.55
13:00:18|28644.55
13:00:20|28644.55
13:00:21|28644.56
13:00:22|28644.56
13:00:23|28644.61
13:00:24|28644.78
13:00:25|28645.86
13:00:26|28645.86
13:00:27|28644.9
13:00:28|28645.76
13:00:29|28644.56
13:00:30|28643.55
13:00:31|28644.03
13:00:32|28640.41
13:00:33|28640.41
13:00:34|28640.41
13:00:35|28640.
13:00:36|28640.5
13:00:37|28639.89
13:00:39|28640.
13:00:39|28639.89
13:00:40|28639.89
13:00:41|28640.98
13:00:42|28641.
13:00:43|28641.
13:00:44|28640.
13:00:45|28640.5
13:00:46|28633.06
13:00:47|28634.99
13:00:48|28635.
13:00:49|28635.
13:00:50|28636.
13:00:51|28635.99
13:00:52|28636.
13:00:53|28634.5
13:00:54|28635.01
13:00:55|28635.
13:00:56|28636.06
13:00:57|28636.09
13:00:58|28636.09
13:00:59|28636.04
13:01:00|28636.03
13:01:01|28635.04
13:01:02|28635.04
13:01:03|28636.05
13:01:04|28637.79
13:01:05|28637.5
13:01:06|28639.74
13:01:07|28639.
13:01:08|28638.01
13:01:09|28639.
13:01:10|28637.52
13:01:11|28638.16
13:01:12|28637.5
13:01:13|28638.17
13:01:14|28631.
13:01:15|28632.2
13:01:16|28632.93
13:01:17|28632.99
13:01:18|28631.08
13:01:19|28627.5
13:01:21|28631.61
13:01:22|28632.19
13:01:23|28630.52
13:01:23|28631.5
13:01:24|28630.83
13:01:25|28630.5
13:01:27|28630.5
13:01:27|28630.5
13:01:28|28630.5
13:01:30|28630.83
13:01:30|28630.83
13:01:31|28627.
13:01:33|28627.01
13:01:34|28627.36
13:01:35|28626.49
13:01:35|28627.
13:01:36|28627.
13:01:37|28627.
13:01:38|28627.
13:01:39|28625.99
13:01:40|28626.5
13:01:42|28624.48
13:01:42|28622.31
13:01:43|28622.
13:01:44|28622.
13:01:45|28623.
13:01:46|28623.
13:01:48|28624.47
13:01:48|28622.99
13:01:49|28622.31
13:01:50|28622.31
13:01:51|28621.99
13:01:52|28621.5
13:01:53|28627.19
13:01:54|28624.99
13:01:56|28625.
13:01:57|28623.
13:01:58|28621.99
13:01:59|28621.99
13:02:00|28623.43
13:02:02|28622.04
13:02:02|28622.04
13:02:03|28622.
13:02:04|28623.48
13:02:05|28615.
13:02:06|28618.
13:02:07|28620.
13:02:08|28617.03
13:02:09|28615.98
13:02:10|28617.19
13:02:11|28616.9
13:02:12|28616.9
13:02:13|28616.9
13:02:14|28617.
13:02:15|28617.99
13:02:16|28617.11
13:02:17|28615.
13:02:18|28618.99
13:02:19|28618.
13:02:20|28620.
13:02:21|28620.99
13:02:23|28621.
13:02:24|28621.
13:02:25|28618.81
13:02:26|28618.81
13:02:27|28621.64
13:02:28|28624.39
13:02:29|28626.15
13:02:29|28628.
13:02:31|28627.37
13:02:32|28627.
13:02:33|28627.
13:02:34|28628.36
13:02:35|28628.34
13:02:36|28627.5
13:02:37|28628.5
13:02:38|28631.34
13:02:39|28632.17
13:02:40|28633.65
13:02:41|28632.97
13:02:42|28634.59
13:02:43|28633.09
13:02:44|28633.09
13:02:45|28634.6
13:02:46|28634.6
13:02:47|28634.99
13:02:48|28635.9
13:02:49|28635.02
13:02:50|28633.62
13:02:51|28635.
13:02:52|28635.
13:02:53|28633.61
13:02:54|28634.64
13:02:55|28636.
13:02:56|28635.39
13:02:57|28635.
13:02:58|28635.
13:02:59|28635.
13:03:00|28635.
13:03:01|28634.55
13:03:02|28629.7
13:03:03|28627.13
13:03:04|28627.13
13:03:05|28630.
13:03:06|28629.99
13:03:07|28629.99
13:03:08|28630.
13:03:09|28630.
13:03:10|28630.
13:03:11|28630.
13:03:12|28627.
13:03:13|28627.
13:03:14|28627.07
13:03:15|28629.92
13:03:16|28630.
13:03:17|28627.14
13:03:18|28631.31
13:03:19|28631.32
13:03:20|28631.91
13:03:21|28631.91
13:03:22|28631.91
13:03:24|28632.04
13:03:25|28633.
13:03:26|28633.
13:03:27|28631.19
13:03:28|28636.74
13:03:29|28634.94
13:03:30|28634.94
13:03:31|28635.52
13:03:31|28635.48
13:03:32|28635.48
13:03:33|28634.01
13:03:34|28637.
13:03:36|28634.07
13:03:37|28634.07
13:03:38|28636.01
13:03:39|28636.09
13:03:39|28636.09
13:03:41|28636.09
13:03:41|28637.
13:03:42|28636.
13:03:44|28637.01
13:03:44|28637.01
13:03:45|28637.01
13:03:46|28637.01
13:03:47|28634.79
13:03:49|28634.
13:03:49|28634.
13:03:50|28633.64
13:03:51|28633.64
13:03:52|28633.64
13:03:53|28629.
13:03:54|28626.
13:03:56|28623.99
13:03:57|28618.
13:03:57|28622.73
13:03:58|28621.
13:03:59|28621.
13:04:00|28622.67
13:04:01|28622.67
13:04:02|28620.
13:04:03|28624.48
13:04:04|28626.
13:04:05|28623.3
13:04:06|28623.3
13:04:07|28622.95
13:04:09|28619.01
13:04:10|28617.39
13:04:11|28618.
13:04:12|28619.97
13:04:13|28620.
13:04:14|28620.98
13:04:15|28623.19
13:04:16|28624.23
13:04:17|28622.06
13:04:18|28623.
13:04:19|28624.98
13:04:20|28625.
13:04:21|28625.
13:04:22|28625.
13:04:23|28625.
13:04:25|28625.
13:04:25|28627.
13:04:26|28627.
13:04:27|28627.01
13:04:29|28628.
13:04:30|28626.06
13:04:30|28626.
13:04:31|28626.
13:04:32|28626.
13:04:34|28626.
13:04:34|28628.27
13:04:35|28628.5
13:04:37|28628.5
13:04:37|28628.5
13:04:38|28628.5
13:04:40|28628.5
13:04:41|28628.5
13:04:42|28625.
13:04:42|28624.42
13:04:44|28624.42
13:04:44|28624.42
13:04:45|28624.42
13:04:47|28622.5
13:04:47|28622.5
13:04:49|28624.47
13:04:50|28624.47
13:04:51|28625.
13:04:51|28625.
13:04:53|28625.41
13:04:53|28625.41
13:04:54|28625.41
13:04:55|28626.76
13:04:57|28624.16
13:04:57|28624.16
13:04:59|28623.01
13:04:59|28624.48
13:05:00|28627.49
13:05:01|28628.
13:05:02|28628.
13:05:04|28628.09
13:05:04|28627.5
13:05:05|28629.5
13:05:07|28629.5
13:05:08|28629.5
13:05:08|28628.5
13:05:09|28625.76
13:05:11|28628.
13:05:11|28629.5
13:05:12|28628.01
13:05:13|28628.01
13:05:14|28629.98
13:05:15|28629.89
13:05:17|28629.89
13:05:18|28629.89
13:05:18|28629.89
13:05:19|28629.89
13:05:20|28629.89
13:05:21|28628.
13:05:22|28628.
13:05:23|28628.
13:05:25|28628.
13:05:26|28628.
13:05:27|28628.
13:05:28|28628.
13:05:29|28627.5
13:05:30|28627.99
13:05:31|28626.51
13:05:32|28626.51
13:05:33|28626.
13:05:35|28626.
13:05:35|28627.
13:05:36|28625.68
13:05:37|28621.8
13:05:38|28621.75
13:05:39|28621.73
13:05:40|28620.71
13:05:41|28619.
13:05:42|28620.
13:05:43|28619.81
13:05:44|28617.66
13:05:45|28620.49
13:05:46|28618.2
13:05:47|28617.1
13:05:48|28617.1
13:05:49|28617.39
13:05:50|28617.98
13:05:51|28607.87
13:05:52|28613.7
13:05:54|28611.38
13:05:54|28609.52
13:05:55|28609.53
13:05:56|28614.46
13:05:57|28613.42
13:05:58|28616.
13:06:00|28613.36
13:06:00|28612.44
13:06:01|28612.
13:06:02|28614.99
13:06:03|28613.42
13:06:04|28613.42
13:06:05|28614.51
13:06:06|28613.42
13:06:07|28613.42
13:06:08|28613.42
13:06:09|28613.42
13:06:11|28613.38
13:06:12|28616.05
13:06:12|28618.35
13:06:14|28619.82
13:06:15|28618.32
13:06:15|28619.25
13:06:16|28621.99
13:06:17|28620.
13:06:19|28620.03
13:06:19|28621.36
13:06:20|28612.04
13:06:22|28614.36
13:06:22|28605.52
13:06:23|28608.44
13:06:25|28610.
13:06:26|28610.
13:06:28|28609.39
13:06:29|28606.32
13:06:29|28605.52
13:06:31|28604.22
13:06:31|28604.
13:06:32|28606.85
13:06:33|28605.96
13:06:35|28605.96
13:06:36|28606.48
13:06:37|28605.91
13:06:37|28605.91
13:06:38|28603.62
13:06:40|28603.61
13:06:40|28603.28
13:06:42|28604.6
13:06:42|28607.61
13:06:43|28606.61
13:06:45|28607.57
13:06:45|28605.5
13:06:46|28605.01
13:06:48|28605.01
13:06:49|28600.
13:06:49|28602.67
13:06:51|28602.04
13:06:51|28604.
13:06:53|28603.67
13:06:53|28602.01
13:06:55|28601.95
13:06:56|28605.41
13:06:57|28601.74
13:06:57|28603.67
13:06:58|28603.67
13:06:59|28604.
13:07:01|28599.65
13:07:01|28600.39
13:07:02|28600.
13:07:03|28599.49
13:07:04|28599.49
13:07:06|28600.
13:07:07|28601.01
13:07:07|28600.
13:07:08|28600.13
13:07:09|28602.57
13:07:10|28602.39
13:07:11|28600.39
13:07:12|28600.07
13:07:13|28600.09
13:07:14|28601.
13:07:16|28605.41
13:07:16|28602.07
13:07:18|28601.
13:07:18|28601.01
13:07:20|28600.02
13:07:21|28601.01
13:07:22|28599.47
13:07:23|28600.
13:07:23|28599.
13:07:25|28598.96
13:07:25|28600.
13:07:27|28598.5
13:07:28|28592.14
13:07:29|28591.92
13:07:30|28593.99
13:07:31|28592.
13:07:32|28593.5
13:07:33|28593.
13:07:34|28593.5
13:07:35|28594.12
13:07:36|28594.12
13:07:37|28594.12
13:07:38|28594.95
13:07:39|28595.5
13:07:40|28594.13
13:07:41|28593.25
13:07:42|28597.5
13:07:43|28596.26
13:07:44|28596.21
13:07:45|28595.12
13:07:47|28595.
13:07:47|28600.
13:07:48|28596.93
13:07:49|28596.51
13:07:50|28596.51
13:07:51|28596.51
13:07:52|28597.87
13:07:53|28597.87
13:07:54|28597.87
13:07:55|28599.49
13:07:56|28598.28
13:07:57|28598.28
13:07:58|28598.27
13:07:59|28598.28
13:08:00|28598.28
13:08:01|28598.27
13:08:02|28598.28
13:08:03|28598.47
13:08:04|28598.5
13:08:05|28599.51
13:08:06|28600.32
13:08:07|28599.5
13:08:08|28598.29
13:08:09|28598.3
13:08:10|28595.91
13:08:11|28593.25
13:08:12|28592.11
13:08:13|28594.28
13:08:14|28594.28
13:08:15|28594.5
13:08:16|28593.99
13:08:17|28594.49
13:08:18|28594.97
13:08:19|28598.56
13:08:20|28597.88
13:08:21|28597.85
13:08:22|28597.88
13:08:23|28595.91
13:08:24|28595.51
13:08:25|28594.
13:08:26|28595.19
13:08:28|28597.
13:08:28|28597.
13:08:30|28597.
13:08:31|28595.51
13:08:31|28595.
13:08:33|28595.
13:08:33|28594.01
13:08:35|28594.01
13:08:35|28594.01
13:08:36|28594.01
13:08:38|28594.51
13:08:38|28594.03
13:08:39|28602.
13:08:41|28603.
13:08:41|28600.55
13:08:42|28600.5
13:08:44|28600.5
13:08:44|28605.
13:08:46|28604.75
13:08:46|28604.76
13:08:47|28601.01
13:08:48|28602.
13:08:50|28604.99
13:08:51|28602.4
13:08:51|28604.5
13:08:52|28604.5
13:08:53|28603.73
13:08:54|28603.12
13:08:55|28604.5
13:08:56|28604.25
13:08:57|28604.5
13:08:58|28608.
13:08:59|28609.67
13:09:00|28607.
13:09:01|28605.
13:09:02|28604.5
13:09:03|28607.95
13:09:04|28610.
13:09:05|28609.43
13:09:06|28608.02
13:09:07|28610.38
13:09:08|28611.35
13:09:10|28612.15
13:09:11|28612.15
13:09:11|28610.02
13:09:12|28612.15
13:09:13|28611.01
13:09:14|28612.15
13:09:15|28612.15
13:09:16|28613.25
13:09:17|28615.93
13:09:19|28619.
13:09:19|28617.
13:09:20|28617.46
13:09:21|28617.46
13:09:23|28617.
13:09:23|28616.94
13:09:25|28616.94
13:09:26|28615.78
13:09:26|28615.78
13:09:27|28615.78
13:09:29|28617.
13:09:30|28618.
13:09:31|28619.
13:09:32|28618.01
13:09:34|28618.01
13:09:34|28618.01
13:09:35|28619.
13:09:36|28620.
13:09:37|28620.
13:09:38|28619.93
13:09:39|28617.
13:09:40|28617.
13:09:41|28617.
13:09:42|28621.06
13:09:43|28622.
13:09:44|28620.
13:09:45|28621.
13:09:46|28621.05
13:09:47|28622.
13:09:48|28623.78
13:09:49|28625.
13:09:50|28623.05
13:09:51|28623.05
13:09:52|28625.
13:09:53|28625.
13:09:54|28628.
13:09:55|28623.48
13:09:56|28624.89
13:09:57|28624.89
13:09:58|28621.
13:09:59|28622.
13:10:00|28621.99
13:10:01|28620.99
13:10:02|28620.79
13:10:03|28621.
13:10:04|28621.49
13:10:05|28621.99
13:10:06|28621.99
13:10:07|28620.86
13:10:08|28620.86
13:10:09|28622.
13:10:10|28622.5
13:10:11|28623.5
13:10:12|28620.
13:10:13|28620.46
13:10:14|28620.4
13:10:15|28622.5
13:10:16|28623.01
13:10:17|28623.
13:10:18|28624.99
13:10:19|28624.99
13:10:20|28624.99
13:10:21|28625.4
13:10:22|28625.4
13:10:23|28625.4
13:10:24|28625.4
13:10:25|28625.4
13:10:26|28624.4
13:10:27|28624.96
13:10:28|28624.95
13:10:30|28624.01
13:10:31|28624.01
13:10:32|28625.5
13:10:33|28625.
13:10:34|28625.
13:10:35|28626.47
13:10:36|28625.
13:10:37|28621.
13:10:38|28624.66
13:10:39|28626.
13:10:40|28621.
13:10:41|28620.75
13:10:42|28620.75
13:10:43|28623.99
13:10:44|28623.99
13:10:45|28625.
13:10:46|28620.38
13:10:47|28623.98
13:10:48|28624.13
13:10:49|28625.76
13:10:50|28625.76
13:10:51|28625.
13:10:52|28625.
13:10:53|28625.
13:10:54|28625.
13:10:55|28623.08
13:10:56|28623.95
13:10:57|28623.95
13:10:58|28623.95
13:10:59|28623.95
13:11:00|28624.98
13:11:01|28624.56
13:11:02|28624.56
13:11:03|28624.56
13:11:04|28624.56
13:11:05|28623.
13:11:06|28624.96
13:11:07|28624.96
13:11:08|28624.96
13:11:09|28619.
13:11:10|28621.83
13:11:11|28621.83
13:11:12|28620.01
13:11:13|28620.
13:11:14|28620.
13:11:15|28623.
13:11:16|28623.3
13:11:17|28624.48
13:11:18|28624.48
13:11:19|28625.
13:11:20|28627.28
13:11:21|28627.06
13:11:22|28627.05
13:11:23|28627.05
13:11:24|28627.
13:11:25|28627.
13:11:26|28627.
13:11:27|28627.96
13:11:28|28627.96
13:11:29|28629.68
13:11:30|28627.65
13:11:32|28624.
13:11:33|28622.82
13:11:34|28620.01
13:11:34|28620.01
13:11:36|28620.79
13:11:37|28621.39
13:11:38|28615.81
13:11:39|28613.35
13:11:40|28613.3
13:11:41|28610.86
13:11:42|28610.88
13:11:43|28610.92
13:11:44|28613.4
13:11:45|28613.98
13:11:46|28611.12
13:11:47|28613.99
13:11:48|28613.99
13:11:49|28616.31
13:11:50|28614.1
13:11:52|28614.1
13:11:52|28614.1
13:11:53|28614.1
13:11:54|28616.
13:11:55|28614.56
13:11:56|28616.85
13:11:57|28616.85
13:11:58|28615.11
13:11:59|28615.12
13:12:00|28611.5
13:12:01|28613.
13:12:02|28612.99
13:12:03|28611.75
13:12:04|28611.75
13:12:05|28613.49
13:12:06|28611.02
13:12:07|28611.02
13:12:08|28612.
13:12:09|28612.
13:12:10|28612.
13:12:11|28611.06
13:12:12|28606.
13:12:13|28605.97
13:12:14|28604.
13:12:15|28605.
13:12:16|28603.
13:12:17|28603.
13:12:18|28601.15
13:12:19|28599.99
13:12:20|28598.77
13:12:21|28596.01
13:12:22|28598.49
13:12:23|28597.
13:12:24|28597.99
13:12:26|28603.79
13:12:27|28603.79
13:12:28|28604.98
13:12:28|28599.
13:12:29|28600.98
13:12:30|28601.95
13:12:32|28600.
13:12:33|28597.8
13:12:34|28599.
13:12:35|28597.01
13:12:36|28598.
13:12:37|28597.15
13:12:38|28596.
13:12:39|28593.19
13:12:40|28596.
13:12:41|28597.
13:12:42|28599.
13:12:43|28599.
13:12:44|28599.
13:12:45|28599.
13:12:46|28596.62
13:12:47|28596.64
13:12:48|28600.
13:12:49|28598.01
13:12:50|28599.99
13:12:51|28600.5
13:12:52|28599.2
13:12:53|28599.
13:12:54|28598.
13:12:55|28597.5
13:12:56|28594.01
13:12:57|28597.72
13:12:58|28597.72
13:12:59|28603.62
13:13:00|28602.
13:13:01|28598.5
13:13:02|28600.35
13:13:03|28603.14
13:13:04|28604.43
13:13:05|28599.19
13:13:06|28599.91
13:13:07|28600.
13:13:08|28600.
13:13:09|28599.99
13:13:10|28601.
13:13:11|28604.
13:13:12|28603.49
13:13:13|28602.2
13:13:14|28601.
13:13:15|28601.69
13:13:16|28601.69
13:13:17|28600.07
13:13:18|28601.65
13:13:19|28601.66
13:13:20|28601.82
13:13:21|28601.82
13:13:22|28602.99
13:13:23|28603.
13:13:24|28603.
13:13:25|28605.44
13:13:26|28604.97
13:13:27|28604.94
13:13:28|28604.16
13:13:29|28604.16
13:13:30|28604.16
13:13:31|28605.49
13:13:32|28604.5
13:13:33|28604.5
13:13:35|28604.16
13:13:36|28604.5
13:13:37|28604.17
13:13:38|28604.59
13:13:39|28606.5
13:13:40|28606.64
13:13:41|28605.36
13:13:41|28605.68
13:13:42|28605.68
13:13:43|28609.
13:13:45|28609.45
13:13:45|28606.47
13:13:47|28606.
13:13:47|28607.
13:13:48|28607.
13:13:50|28608.
13:13:50|28608.
13:13:52|28606.03
13:13:53|28606.51
13:13:53|28606.74
13:13:55|28609.74
13:13:56|28608.83
13:13:57|28608.83
13:13:58|28610.09
13:13:59|28610.24
13:14:01|28622.
13:14:01|28625.45
13:14:02|28615.78
13:14:03|28618.5
13:14:04|28618.
13:14:05|28618.85
13:14:06|28617.17
13:14:07|28615.63
13:14:08|28615.63
13:14:09|28618.06
13:14:10|28618.06
13:14:11|28619.
13:14:12|28618.99
13:14:13|28618.99
13:14:14|28618.39
13:14:15|28619.5
13:14:16|28620.
13:14:17|28619.97
13:14:18|28619.98
13:14:19|28619.98
13:14:20|28619.99
13:14:21|28620.
13:14:22|28619.95
13:14:23|28619.95
13:14:24|28620.
13:14:25|28619.99
13:14:26|28619.99
13:14:27|28620.
13:14:28|28615.49
13:14:29|28615.48
13:14:30|28615.48
13:14:31|28615.48
13:14:32|28614.6
13:14:34|28615.26
13:14:35|28615.5
13:14:36|28615.49
13:14:38|28615.49
13:14:39|28615.01
13:14:40|28614.99
13:14:41|28617.99
13:14:42|28617.46
13:14:43|28617.46
13:14:44|28617.46
13:14:45|28618.44
13:14:46|28618.44
13:14:47|28618.44
13:14:48|28618.44
13:14:49|28618.44
13:14:50|28618.44
13:14:51|28618.44
13:14:52|28618.44
13:14:53|28618.44
13:14:54|28618.44
13:14:55|28617.05
13:14:56|28617.01
13:14:57|28617.58
13:14:58|28617.58
13:14:59|28618.33
13:15:00|28618.33
13:15:01|28615.53
13:15:02|28613.06
13:15:03|28617.58
13:15:04|28618.2
13:15:05|28618.2
13:15:06|28618.19
13:15:07|28618.19
13:15:08|28618.17
13:15:09|28618.17
13:15:10|28618.15
13:15:11|28618.15
13:15:12|28618.15
13:15:13|28618.15
13:15:14|28618.15
13:15:15|28622.
13:15:16|28620.82
13:15:17|28619.35
13:15:18|28620.16
13:15:19|28620.15
13:15:20|28620.15
13:15:21|28620.15
13:15:22|28619.92
13:15:23|28619.92
13:15:24|28619.74
13:15:25|28616.01
13:15:26|28617.
13:15:27|28617.27
13:15:28|28617.01
13:15:29|28617.01
13:15:30|28619.5
13:15:31|28618.77
13:15:32|28618.77
13:15:33|28618.78
13:15:34|28615.4
13:15:36|28618.49
13:15:37|28618.
13:15:38|28619.89
13:15:39|28619.89
13:15:39|28620.28
13:15:41|28624.
13:15:42|28624.01
13:15:43|28625.
13:15:44|28625.99
13:15:45|28626.19
13:15:46|28628.
13:15:47|28626.01
13:15:48|28627.94
13:15:49|28627.6
13:15:50|28627.6
13:15:51|28628.
13:15:52|28628.
13:15:53|28626.98
13:15:54|28629.01
13:15:55|28630.
13:15:56|28627.
13:15:57|28627.
13:15:58|28631.
13:15:59|28630.99
13:16:00|28630.99
13:16:01|28630.01
13:16:02|28629.01
13:16:03|28630.9
13:16:04|28629.07
13:16:05|28628.93
13:16:06|28629.
13:16:07|28629.
13:16:08|28629.
13:16:09|28630.
13:16:10|28626.
13:16:11|28626.
13:16:12|28626.
13:16:13|28626.22
13:16:14|28626.
13:16:15|28626.
13:16:16|28626.
13:16:17|28629.
13:16:18|28629.
13:16:19|28629.
13:16:20|28629.99
13:16:21|28629.99
13:16:22|28629.18
13:16:23|28629.18
13:16:24|28628.27
13:16:25|28628.27
13:16:26|28628.27
13:16:27|28630.
13:16:28|28629.63
13:16:29|28631.2
13:16:30|28631.
13:16:31|28631.
13:16:32|28631.
13:16:33|28632.
13:16:34|28631.17
13:16:35|28631.18
13:16:37|28631.
13:16:38|28631.
13:16:39|28631.6
13:16:39|28634.5
13:16:41|28636.01
13:16:42|28637.
13:16:43|28637.
13:16:44|28636.01
13:16:45|28637.
13:16:45|28638.04
13:16:47|28637.64
13:16:48|28637.64
13:16:48|28639.6
13:16:49|28639.
13:16:51|28638.01
13:16:52|28635.95
13:16:53|28635.95
13:16:54|28638.8
13:16:55|28635.01
13:16:56|28635.01
13:16:57|28637.
13:16:58|28637.99
13:16:59|28636.89
13:17:00|28635.
13:17:01|28632.32
13:17:01|28635.93
13:17:03|28635.91
13:17:04|28636.
13:17:05|28637.99
13:17:06|28637.99
13:17:07|28637.99
13:17:08|28637.01
13:17:09|28637.01
13:17:10|28637.01
13:17:11|28637.01
13:17:12|28637.01
13:17:12|28637.01
13:17:14|28637.01
13:17:15|28638.35
13:17:16|28638.35
13:17:17|28636.01
13:17:18|28634.
13:17:19|28635.
13:17:20|28635.
13:17:21|28635.
13:17:22|28631.01
13:17:22|28629.01
13:17:24|28622.92
13:17:25|28623.01
13:17:26|28624.59
13:17:27|28622.92
13:17:28|28622.67
13:17:29|28622.01
13:17:30|28622.06
13:17:31|28622.06
13:17:32|28624.81
13:17:33|28622.1
13:17:33|28622.07
13:17:35|28623.6
13:17:35|28623.5
13:17:37|28623.48
13:17:39|28623.48
13:17:40|28624.
13:17:41|28623.95
13:17:42|28624.
13:17:43|28623.
13:17:44|28623.
13:17:44|28623.96
13:17:46|28623.95
13:17:47|28623.95
13:17:48|28623.95
13:17:49|28623.95
13:17:49|28625.5
13:17:50|28624.16
13:17:51|28624.16
13:17:53|28624.16
13:17:53|28624.16
13:17:54|28626.53
13:17:56|28628.
13:17:56|28629.5
13:17:58|28627.5
13:17:58|28627.51
13:18:00|28627.5
13:18:00|28626.78
13:18:02|28629.24
13:18:03|28630.49
13:18:04|28632.75
13:18:04|28633.99
13:18:05|28630.01
13:18:07|28627.5
13:18:07|28629.08
13:18:08|28629.
13:18:10|28629.
13:18:10|28626.48
13:18:11|28627.22
13:18:12|28627.49
13:18:14|28627.5
13:18:15|28627.5
13:18:15|28627.5
13:18:17|28627.5
13:18:17|28626.75
13:18:19|28627.98
13:18:19|28627.98
13:18:20|28627.98
13:18:21|28628.
13:18:22|28621.66
13:18:23|28621.93
13:18:24|28621.93
13:18:26|28621.66
13:18:26|28619.14
13:18:28|28619.14
13:18:28|28619.14
13:18:30|28620.5
13:18:30|28620.48
13:18:31|28619.6
13:18:32|28620.5
13:18:33|28620.5
13:18:34|28618.5
13:18:35|28619.71
13:18:36|28617.53
13:18:38|28619.
13:18:39|28616.5
13:18:41|28617.32
13:18:41|28617.32
13:18:43|28617.32
13:18:44|28617.32
13:18:45|28617.32
13:18:45|28617.99
13:18:46|28616.53
13:18:47|28616.53
13:18:48|28616.53
13:18:50|28617.68
13:18:51|28617.67
13:18:52|28617.67
13:18:53|28621.
13:18:54|28620.58
13:18:55|28620.58
13:18:56|28620.58
13:18:57|28621.01
13:18:58|28621.85
13:18:59|28623.
13:19:00|28623.49
13:19:01|28622.5
13:19:02|28624.49
13:19:03|28624.38
13:19:04|28623.
13:19:05|28623.51
13:19:06|28623.01
13:19:07|28623.
13:19:08|28623.
13:19:09|28621.01
13:19:10|28621.01
13:19:11|28621.01
13:19:12|28623.5
13:19:13|28622.01
13:19:14|28622.01
13:19:15|28622.01
13:19:16|28622.
13:19:17|28622.
13:19:18|28622.
13:19:19|28622.
13:19:20|28621.05
13:19:21|28621.05
13:19:22|28621.05
13:19:23|28621.05
13:19:24|28621.05
13:19:25|28621.15
13:19:26|28618.51
13:19:27|28618.51
13:19:28|28616.5
13:19:29|28616.5
13:19:30|28616.5
13:19:31|28616.
13:19:32|28616.
13:19:33|28615.39
13:19:34|28616.
13:19:35|28616.
13:19:36|28616.
13:19:37|28620.
13:19:38|28620.
13:19:39|28620.
13:19:40|28619.99
13:19:42|28618.5
13:19:42|28618.5
13:19:43|28618.5
13:19:45|28618.5
13:19:46|28618.5
13:19:47|28618.5
13:19:48|28621.42
13:19:48|28621.49
13:19:50|28623.
13:19:51|28621.56
13:19:52|28621.56
13:19:53|28621.5
13:19:54|28621.5
13:19:55|28621.5
13:19:56|28621.5
13:19:57|28621.5
13:19:58|28621.5
13:19:59|28622.9
13:20:00|28622.9
13:20:01|28623.
13:20:02|28621.
13:20:03|28622.99
13:20:04|28622.96
13:20:05|28623.
13:20:06|28623.
13:20:07|28623.
13:20:08|28623.
13:20:09|28623.
13:20:10|28619.87
13:20:10|28619.87
13:20:12|28620.01
13:20:13|28608.73
13:20:14|28608.74
13:20:14|28610.98
13:20:16|28611.
13:20:17|28609.
13:20:18|28610.
13:20:19|28610.
13:20:19|28608.01
13:20:21|28608.15
13:20:22|28610.97
13:20:23|28610.97
13:20:24|28610.97
13:20:24|28609.
13:20:26|28609.
13:20:27|28603.5
13:20:27|28604.
13:20:29|28604.49
13:20:30|28600.
13:20:31|28601.
13:20:31|28601.
13:20:33|28601.83
13:20:34|28601.83
13:20:35|28599.49
13:20:35|28599.49
13:20:37|28598.56
13:20:38|28597.4
13:20:39|28598.
13:20:40|28597.99
13:20:41|28597.99
13:20:43|28595.
13:20:44|28596.98
13:20:44|28595.
13:20:46|28595.
13:20:46|28597.35
13:20:48|28598.37
13:20:48|28598.67
13:20:50|28598.01
13:20:51|28598.01
13:20:51|28597.
13:20:53|28597.85
13:20:53|28597.74
13:20:55|28598.99
13:20:55|28597.
13:20:56|28597.
13:20:57|28597.
13:20:58|28598.35
13:21:00|28597.97
13:21:00|28597.48
13:21:01|28597.5
13:21:03|28597.
13:21:04|28595.97
13:21:04|28599.
13:21:06|28600.91
13:21:06|28600.99
13:21:07|28598.
13:21:09|28598.
13:21:09|28598.
13:21:10|28600.28
13:21:11|28600.28
13:21:13|28600.28
13:21:13|28600.28
13:21:14|28600.28
13:21:16|28601.5
13:21:16|28602.09
13:21:17|28600.
13:21:18|28598.52
13:21:19|28597.78
13:21:20|28597.
13:21:22|28595.
13:21:22|28597.
13:21:23|28595.25
13:21:24|28595.25
13:21:26|28597.
13:21:27|28597.
13:21:28|28597.
13:21:29|28595.14
13:21:29|28595.19
13:21:30|28594.
13:21:31|28596.
13:21:33|28596.01
13:21:33|28595.
13:21:34|28595.
13:21:35|28598.
13:21:36|28595.
13:21:37|28593.61
13:21:38|28595.
13:21:39|28595.
13:21:41|28595.
13:21:42|28595.
13:21:43|28595.
13:21:44|28595.
13:21:45|28596.71
13:21:46|28596.5
13:21:47|28597.5
13:21:48|28597.
13:21:49|28596.5
13:21:50|28596.5
13:21:51|28598.78
13:21:52|28595.01
13:21:53|28595.
13:21:54|28595.17
13:21:55|28595.32
13:21:56|28595.33
13:21:57|28595.
13:21:58|28595.18
13:22:00|28595.
13:22:00|28595.5
13:22:01|28595.
13:22:02|28595.5
13:22:03|28595.5
13:22:04|28595.
13:22:05|28594.6
13:22:06|28594.
13:22:07|28593.61
13:22:08|28593.64
13:22:09|28593.64
13:22:10|28593.75
13:22:11|28592.69
13:22:12|28592.68
13:22:13|28592.68
13:22:14|28592.5
13:22:15|28593.61
13:22:16|28593.61
13:22:17|28593.61
13:22:18|28593.99
13:22:19|28591.
13:22:20|28590.
13:22:21|28590.
13:22:22|28590.
13:22:23|28587.
13:22:24|28590.49
13:22:25|28588.
13:22:26|28587.
13:22:27|28583.33
13:22:28|28576.49
13:22:29|28580.22
13:22:30|28580.98
13:22:31|28578.46
13:22:32|28577.08
13:22:33|28578.71
13:22:34|28577.91
13:22:35|28577.2
13:22:36|28576.02
13:22:37|28578.
13:22:38|28579.24
13:22:39|28580.
13:22:40|28585.98
13:22:42|28583.5
13:22:43|28580.5
13:22:44|28581.99
13:22:45|28581.
13:22:46|28577.5
13:22:47|28580.49
13:22:47|28583.
13:22:49|28583.
13:22:50|28583.
13:22:51|28584.29
13:22:52|28583.38
13:22:53|28584.37
13:22:54|28588.52
13:22:54|28591.81
13:22:56|28593.5
13:22:57|28592.01
13:22:58|28592.09
13:22:59|28592.09
13:23:00|28591.
13:23:01|28593.95
13:23:02|28593.85
13:23:03|28592.1
13:23:04|28593.
13:23:05|28593.96
13:23:06|28592.5
13:23:08|28592.
13:23:08|28592.
13:23:09|28592.
13:23:10|28594.99
13:23:11|28593.67
13:23:12|28594.
13:23:13|28588.43
13:23:14|28595.25
13:23:15|28593.72
13:23:16|28593.71
13:23:17|28593.01
13:23:18|28593.01
13:23:19|28590.
13:23:20|28598.
13:23:21|28599.09
13:23:22|28600.
13:23:23|28600.
13:23:24|28600.
13:23:25|28599.39
13:23:26|28600.
13:23:27|28599.39
13:23:28|28604.12
13:23:29|28605.92
13:23:30|28606.06
13:23:31|28609.01
13:23:32|28609.17
13:23:33|28612.86
13:23:34|28614.
13:23:35|28610.01
13:23:36|28609.
13:23:37|28603.87
13:23:38|28603.87
13:23:39|28608.
13:23:40|28607.85
13:23:41|28607.85
13:23:43|28606.
13:23:44|28609.12
13:23:45|28609.12
13:23:46|28609.13
13:23:46|28612.28
13:23:48|28613.
13:23:49|28612.
13:23:50|28611.4
13:23:51|28610.
13:23:52|28609.99
13:23:52|28609.99
13:23:54|28609.99
13:23:55|28608.
13:23:56|28607.
13:23:56|28606.32
13:23:58|28606.29
13:23:59|28607.
13:24:00|28590.
13:24:01|28591.99
13:24:02|28593.48
13:24:03|28593.48
13:24:04|28597.32
13:24:05|28603.84
13:24:06|28599.47
13:24:07|28593.09
13:24:08|28596.
13:24:09|28595.99
13:24:10|28595.98
13:24:11|28595.02
13:24:12|28595.92
13:24:13|28590.
13:24:14|28586.66
13:24:14|28587.71
13:24:16|28587.93
13:24:17|28585.99
13:24:18|28585.73
13:24:19|28583.
13:24:20|28586.33
13:24:21|28586.14
13:24:21|28586.16
13:24:23|28586.16
13:24:24|28585.06
13:24:25|28586.99
13:24:26|28586.99
13:24:27|28584.01
13:24:28|28585.49
13:24:29|28584.
13:24:30|28586.
13:24:31|28584.01
13:24:32|28587.
13:24:33|28585.76
13:24:34|28584.72
13:24:35|28584.
13:24:36|28584.
13:24:37|28581.03
13:24:38|28581.72
13:24:39|28580.01
13:24:40|28582.29
13:24:41|28582.29
13:24:42|28580.
13:24:43|28580.
13:24:45|28578.14
13:24:46|28582.1
13:24:47|28582.98
13:24:48|28582.97
13:24:50|28581.77
13:24:51|28583.
13:24:52|28578.03
13:24:52|28578.03
13:24:54|28580.99
13:24:55|28578.1
13:24:56|28579.94
13:24:57|28578.99
13:24:58|28577.99
13:24:59|28578.82
13:25:00|28579.87
13:25:01|28575.64
13:25:02|28575.65
13:25:03|28573.
13:25:04|28571.55
13:25:05|28573.59
13:25:06|28571.96
13:25:07|28572.
13:25:08|28577.01
13:25:09|28577.08
13:25:10|28578.82
13:25:11|28577.
13:25:12|28578.35
13:25:13|28578.35
13:25:14|28583.67
13:25:15|28588.
13:25:16|28589.
13:25:17|28582.9
13:25:18|28593.31
13:25:19|28594.03
13:25:20|28593.74
13:25:21|28593.33
13:25:22|28593.34
13:25:23|28588.29
13:25:24|28590.68
13:25:25|28592.
13:25:26|28592.12
13:25:27|28592.12
13:25:28|28590.
13:25:29|28588.03
13:25:30|28585.98
13:25:31|28588.
13:25:32|28588.98
13:25:33|28584.87
13:25:34|28584.97
13:25:35|28583.61
13:25:36|28582.99
13:25:37|28582.98
13:25:38|28581.5
13:25:39|28581.
13:25:40|28581.49
13:25:41|28579.01
13:25:42|28576.97
13:25:43|28578.31
13:25:44|28577.01
13:25:46|28576.
13:25:47|28575.31
13:25:47|28574.62
13:25:49|28574.62
13:25:49|28574.62
13:25:51|28577.
13:25:51|28577.
13:25:53|28574.51
13:25:54|28574.5
13:25:55|28574.5
13:25:56|28575.02
13:25:57|28575.53
13:25:58|28575.51
13:25:59|28566.65
13:26:00|28570.04
13:26:01|28564.94
13:26:02|28561.99
13:26:03|28564.63
13:26:04|28563.94
13:26:05|28565.25
13:26:06|28569.04
13:26:07|28571.83
13:26:08|28571.98
13:26:09|28572.14
13:26:10|28572.26
13:26:11|28572.13
13:26:12|28571.78
13:26:13|28571.94
13:26:14|28571.93
13:26:15|28573.
13:26:16|28571.01
13:26:17|28572.13
13:26:18|28573.98
13:26:19|28573.
13:26:20|28573.7
13:26:21|28573.7
13:26:22|28573.5
13:26:23|28572.
13:26:24|28572.
13:26:25|28573.97
13:26:26|28574.49
13:26:27|28572.5
13:26:28|28573.98
13:26:29|28573.98
13:26:30|28573.98
13:26:31|28573.98
13:26:32|28564.5
13:26:33|28570.5
13:26:34|28575.
13:26:35|28573.56
13:26:36|28573.92
13:26:38|28573.07
13:26:38|28573.07
13:26:39|28572.92
13:26:40|28573.07
13:26:41|28573.05
13:26:42|28573.06
13:26:43|28563.06
13:26:44|28567.
13:26:46|28566.18
13:26:47|28566.24
13:26:48|28566.23
13:26:49|28566.48
13:26:50|28567.
13:26:52|28567.
13:26:52|28565.84
13:26:53|28565.8
13:26:55|28566.02
13:26:55|28566.01
13:26:56|28566.02
13:26:57|28571.01
13:26:59|28569.82
13:27:00|28570.14
13:27:01|28570.13
13:27:01|28571.5
13:27:03|28570.06
13:27:03|28571.51
13:27:05|28572.33
13:27:06|28570.66
13:27:06|28572.47
13:27:08|28573.31
13:27:09|28573.66
13:27:10|28573.77
13:27:10|28574.
13:27:12|28573.12
13:27:12|28575.
13:27:14|28573.
13:27:15|28574.5
13:27:16|28572.81
13:27:17|28572.85
13:27:18|28573.5
13:27:19|28576.48
13:27:20|28576.4
13:27:21|28576.4
13:27:22|28577.
13:27:23|28577.01
13:27:23|28577.02
13:27:24|28577.02
13:27:25|28577.02
13:27:26|28576.85
13:27:27|28576.51
13:27:29|28576.51
13:27:29|28578.6
13:27:30|28577.01
13:27:32|28577.01
13:27:33|28577.01
13:27:34|28578.99
13:27:35|28577.01
13:27:35|28577.01
13:27:37|28577.
13:27:38|28578.99
13:27:39|28578.99
13:27:40|28578.99
13:27:41|28578.99
13:27:42|28578.99
13:27:43|28577.07
13:27:44|28577.07
13:27:45|28577.
13:27:45|28578.98
13:27:47|28576.21
13:27:48|28573.34
13:27:49|28571.35
13:27:51|28570.5
13:27:51|28571.31
13:27:52|28571.31
13:27:53|28571.17
13:27:54|28571.17
13:27:55|28571.17
13:27:56|28571.17
13:27:57|28571.3
13:27:58|28571.83
13:27:59|28571.5
13:28:01|28572.
13:28:01|28571.2
13:28:03|28571.99
13:28:03|28571.53
13:28:05|28568.99
13:28:06|28571.
13:28:07|28570.97
13:28:08|28570.97
13:28:09|28568.51
13:28:10|28569.01
13:28:11|28570.
13:28:12|28570.48
13:28:13|28571.48
13:28:14|28571.43
13:28:14|28571.48
13:28:16|28572.21
13:28:17|28572.86
13:28:18|28570.
13:28:19|28567.
13:28:20|28566.
13:28:21|28566.01
13:28:22|28566.02
13:28:23|28566.43
13:28:24|28563.
13:28:25|28562.26
13:28:26|28561.08
13:28:27|28561.
13:28:28|28560.
13:28:29|28558.
13:28:30|28558.5
13:28:31|28557.86
13:28:33|28559.49
13:28:33|28557.57
13:28:35|28559.
13:28:36|28564.
13:28:36|28564.49
13:28:37|28564.
13:28:38|28561.5
13:28:40|28561.5
13:28:40|28561.5
13:28:41|28561.5
13:28:42|28556.
13:28:43|28558.5
13:28:44|28558.49
13:28:46|28556.95
13:28:46|28557.71
13:28:48|28558.
13:28:49|28557.14
13:28:50|28559.93
13:28:51|28558.49
13:28:52|28559.54
13:28:53|28558.91
13:28:54|28560.
13:28:55|28558.04
13:28:57|28558.04
13:28:57|28560.5
13:28:58|28560.49
13:28:59|28561.
13:29:00|28561.
13:29:01|28556.32
13:29:02|28553.85
13:29:03|28553.61
13:29:04|28555.
13:29:05|28560.67
13:29:06|28562.23
13:29:07|28570.99
13:29:08|28568.29
13:29:09|28570.22
13:29:10|28570.22
13:29:11|28570.01
13:29:12|28573.
13:29:13|28573.51
13:29:14|28574.
13:29:15|28578.26
13:29:16|28578.26
13:29:17|28576.09
13:29:18|28578.26
13:29:19|28587.88
13:29:20|28594.97
13:29:21|28592.8
13:29:22|28592.01
13:29:23|28591.62
13:29:24|28593.
13:29:26|28591.66
13:29:26|28591.73
13:29:28|28593.82
13:29:28|28587.
13:29:29|28585.56
13:29:30|28585.21
13:29:31|28585.47
13:29:33|28584.
13:29:33|28585.47
13:29:34|28585.45
13:29:35|28580.02
13:29:36|28579.77
13:29:37|28579.76
13:29:38|28579.1
13:29:39|28579.16
13:29:41|28579.5
13:29:41|28579.5
13:29:42|28579.5
13:29:43|28579.5
13:29:44|28579.5
13:29:45|28579.08
13:29:46|28579.08
13:29:47|28579.08
13:29:49|28579.94
13:29:50|28579.83
13:29:52|28580.
13:29:52|28580.49
13:29:53|28580.43
13:29:55|28576.15
13:29:56|28572.01
13:29:57|28575.51
13:29:58|28571.01
13:29:59|28574.
13:30:00|28570.01
13:30:00|28572.39
13:30:02|28568.26
13:30:02|28567.93
13:30:03|28565.26
13:30:05|28564.65
13:30:06|28563.34
13:30:07|28562.
13:30:08|28561.4
13:30:09|28561.26
13:30:10|28561.26
13:30:11|28557.01
13:30:11|28558.88
13:30:13|28563.
13:30:13|28565.67
13:30:14|28563.
13:30:15|28564.57
13:30:17|28567.5
13:30:17|28567.5
13:30:18|28578.02
13:30:20|28579.
13:30:20|28579.
13:30:22|28576.5
13:30:22|28576.76
13:30:23|28581.01
13:30:24|28582.5
13:30:25|28587.
13:30:26|28585.71
13:30:27|28585.47
13:30:28|28579.27
13:30:29|28581.
13:30:30|28578.81
13:30:31|28582.8
13:30:32|28588.01
13:30:33|28582.83
13:30:34|28585.66
13:30:35|28584.29
13:30:36|28584.38
13:30:37|28590.
13:30:38|28588.5
13:30:39|28585.81
13:30:40|28590.94
13:30:42|28588.5
13:30:42|28595.
13:30:43|28595.
13:30:44|28598.
13:30:45|28597.5
13:30:46|28591.5
13:30:47|28588.51
13:30:48|28585.5
13:30:50|28585.5
13:30:51|28582.5
13:30:52|28582.5
13:30:53|28585.39
13:30:54|28581.2
13:30:55|28585.49
13:30:56|28585.49
13:30:57|28584.99
13:30:58|28585.5
13:30:59|28582.36
13:31:00|28585.47
13:31:01|28580.99
13:31:02|28582.99
13:31:03|28585.32
13:31:04|28587.
13:31:05|28587.
13:31:06|28581.5
13:31:07|28582.87
13:31:08|28583.5
13:31:09|28583.01
13:31:10|28582.01
13:31:11|28583.5
13:31:12|28574.51
13:31:13|28568.
13:31:14|28570.15
13:31:15|28571.99
13:31:16|28572.
13:31:17|28563.
13:31:18|28563.
13:31:19|28566.
13:31:20|28561.79
13:31:21|28562.94
13:31:22|28561.01
13:31:23|28561.02
13:31:24|28565.26
13:31:25|28563.01
13:31:26|28564.01
13:31:27|28563.42
13:31:28|28563.03
13:31:29|28567.
13:31:30|28566.62
13:31:31|28561.41
13:31:32|28560.78
13:31:33|28563.
13:31:34|28563.
13:31:35|28562.98
13:31:36|28564.
13:31:37|28563.01
13:31:38|28563.01
13:31:39|28568.
13:31:40|28567.
13:31:41|28571.42
13:31:42|28573.01
13:31:43|28572.07
13:31:44|28567.21
13:31:46|28566.5
13:31:46|28566.5
13:31:47|28565.01
13:31:48|28561.5
13:31:50|28550.19
13:31:51|28553.97
13:31:52|28552.98
13:31:53|28554.5
13:31:54|28554.49
13:31:56|28570.73
13:31:56|28568.7
13:31:57|28569.44
13:31:58|28569.45
13:32:00|28567.
13:32:01|28575.
13:32:02|28571.38
13:32:03|28573.46
13:32:03|28574.52
13:32:05|28574.93
13:32:06|28573.44
13:32:07|28573.
13:32:08|28574.99
13:32:09|28574.99
13:32:10|28575.
13:32:11|28574.99
13:32:12|28574.17
13:32:13|28573.61
13:32:14|28571.72
13:32:14|28574.35
13:32:16|28574.35
13:32:17|28573.11
13:32:18|28577.99
13:32:19|28586.18
13:32:20|28586.75
13:32:21|28588.57
13:32:22|28579.51
13:32:23|28586.59
13:32:24|28587.24
13:32:25|28593.75
13:32:26|28591.5
13:32:27|28593.54
13:32:28|28594.49
13:32:29|28592.49
13:32:30|28591.51
13:32:31|28590.87
13:32:32|28590.
13:32:33|28596.
13:32:34|28594.79
13:32:34|28589.56
13:32:36|28589.56
13:32:37|28590.
13:32:38|28590.
13:32:39|28591.98
13:32:39|28593.
13:32:41|28593.
13:32:42|28582.86
13:32:43|28582.
13:32:43|28585.51
13:32:44|28584.
13:32:46|28584.
13:32:47|28584.
13:32:48|28593.15
13:32:48|28599.98
13:32:50|28599.
13:32:51|28595.
13:32:52|28598.43
13:32:53|28598.43
13:32:55|28593.51
13:32:55|28593.13
13:32:56|28594.
13:32:57|28594.
13:32:58|28594.21
13:32:59|28594.
13:33:01|28599.
13:33:01|28591.79
13:33:03|28589.
13:33:04|28589.
13:33:05|28586.71
13:33:06|28586.71
13:33:07|28588.93
13:33:08|28588.
13:33:09|28586.61
13:33:10|28586.61
13:33:11|28590.04
13:33:12|28586.67
13:33:13|28591.
13:33:14|28589.5
13:33:15|28595.
13:33:16|28599.45
13:33:17|28596.15
13:33:18|28595.04
13:33:19|28595.26
13:33:20|28598.17
13:33:21|28597.
13:33:22|28596.01
13:33:23|28596.
13:33:24|28593.
13:33:25|28597.
13:33:26|28592.7
13:33:27|28592.7
13:33:28|28597.19
13:33:29|28596.
13:33:30|28601.
13:33:31|28600.51
13:33:32|28599.
13:33:33|28599.
13:33:34|28598.51
13:33:35|28599.
13:33:36|28598.33
13:33:37|28595.05
13:33:38|28598.
13:33:39|28593.01
13:33:40|28596.99
13:33:41|28598.26
13:33:42|28600.81
13:33:43|28597.47
13:33:44|28597.01
13:33:45|28598.45
13:33:46|28599.97
13:33:47|28594.92
13:33:48|28600.
13:33:49|28598.67
13:33:50|28598.67
13:33:51|28598.67
13:33:52|28601.25
13:33:54|28603.
13:33:54|28603.
13:33:56|28597.
13:33:57|28598.99
13:33:58|28596.58
13:33:58|28595.
13:34:00|28593.95
13:34:00|28596.76
13:34:01|28594.23
13:34:02|28596.
13:34:04|28601.12
13:34:05|28602.45
13:34:06|28599.
13:34:06|28599.
13:34:08|28599.02
13:34:09|28593.5
13:34:10|28592.
13:34:11|28592.
13:34:12|28592.8
13:34:12|28592.8
13:34:14|28592.03
13:34:15|28595.68
13:34:16|28594.3
13:34:17|28598.7
13:34:18|28598.01
13:34:19|28600.75
13:34:20|28601.
13:34:21|28601.17
13:34:22|28601.
13:34:23|28601.01
13:34:23|28599.02
13:34:25|28600.46
13:34:26|28598.01
13:34:27|28599.86
13:34:29|28599.05
13:34:29|28599.05
13:34:30|28602.
13:34:31|28598.24
13:34:32|28598.24
13:34:33|28598.24
13:34:34|28599.07
13:34:35|28599.07
13:34:36|28598.24
13:34:37|28600.37
13:34:38|28601.39
13:34:39|28599.76
13:34:40|28601.87
13:34:41|28601.68
13:34:42|28601.87
13:34:43|28602.
13:34:44|28604.5
13:34:45|28602.86
13:34:46|28602.
13:34:47|28597.54
13:34:48|28598.17
13:34:49|28594.
13:34:50|28592.17
13:34:51|28592.24
13:34:52|28590.79
13:34:53|28592.93
13:34:54|28590.87
13:34:56|28590.93
13:34:57|28590.99
13:34:58|28592.74
13:34:59|28592.74
13:35:00|28592.74
13:35:01|28592.48
13:35:02|28590.
13:35:03|28592.
13:35:04|28591.98
13:35:05|28601.29
13:35:06|28601.44
13:35:07|28602.02
13:35:08|28598.5
13:35:09|28600.1
13:35:10|28597.
13:35:11|28591.
13:35:12|28590.68
13:35:13|28590.01
13:35:14|28590.04
13:35:15|28594.
13:35:16|28577.
13:35:17|28577.88
13:35:18|28577.17
13:35:19|28575.21
13:35:20|28578.
13:35:21|28575.44
13:35:22|28575.44
13:35:23|28575.44
13:35:24|28575.44
13:35:25|28575.39
13:35:26|28576.31
13:35:27|28575.01
13:35:28|28573.31
13:35:29|28572.
13:35:30|28572.
13:35:31|28571.99
13:35:32|28571.53
13:35:33|28571.93
13:35:34|28571.
13:35:35|28574.7
13:35:36|28574.17
13:35:38|28574.66
13:35:38|28574.66
13:35:39|28572.87
13:35:40|28572.
13:35:41|28572.39
13:35:42|28571.14
13:35:43|28574.
13:35:44|28572.01
13:35:45|28574.
13:35:46|28574.
13:35:47|28573.
13:35:48|28573.
13:35:49|28574.49
13:35:50|28574.
13:35:51|28574.
13:35:52|28571.17
13:35:53|28571.17
13:35:55|28572.
13:35:56|28571.17
13:35:57|28571.98
13:35:58|28574.45
13:36:00|28573.31
13:36:00|28573.3
13:36:01|28562.
13:36:03|28556.34
13:36:03|28556.34
13:36:04|28558.1
13:36:06|28556.02
13:36:07|28557.23
13:36:07|28555.75
13:36:08|28556.06
13:36:10|28555.02
13:36:11|28556.02
13:36:12|28555.01
13:36:12|28555.
13:36:14|28550.
13:36:15|28552.
13:36:15|28555.7
13:36:17|28554.75
13:36:17|28554.
13:36:18|28554.
13:36:19|28554.
13:36:21|28554.
13:36:21|28548.87
13:36:22|28549.
13:36:23|28549.
13:36:24|28546.
13:36:25|28547.99
13:36:26|28547.01
13:36:28|28546.46
13:36:28|28545.66
13:36:30|28548.05
13:36:31|28545.82
13:36:31|28545.82
13:36:32|28549.65
13:36:34|28552.87
13:36:34|28551.41
13:36:35|28551.
13:36:36|28552.46
13:36:38|28550.02
13:36:38|28550.5
13:36:39|28547.01
13:36:40|28550.
13:36:41|28550.51
13:36:43|28550.51
13:36:43|28545.
13:36:44|28548.76
13:36:45|28548.39
13:36:46|28550.
13:36:48|28544.98
13:36:49|28545.55
13:36:49|28548.44
13:36:51|28552.37
13:36:51|28555.
13:36:53|28553.03
13:36:53|28555.
13:36:54|28552.51
13:36:56|28551.28
13:36:57|28550.37
13:36:58|28549.
13:36:59|28546.
13:37:00|28548.24
13:37:01|28551.95
13:37:02|28550.95
13:37:03|28551.99
13:37:04|28553.01
13:37:05|28555.
13:37:07|28554.09
13:37:07|28554.07
13:37:08|28555.07
13:37:09|28554.23
13:37:10|28554.91
13:37:11|28560.
13:37:12|28560.37
13:37:13|28560.01
13:37:15|28548.27
13:37:16|28554.01
13:37:17|28556.14
13:37:17|28554.51
13:37:19|28555.
13:37:19|28553.51
13:37:20|28555.15
13:37:21|28554.5
13:37:22|28554.98
13:37:23|28554.51
13:37:25|28556.36
13:37:26|28555.66
13:37:26|28555.11
13:37:27|28559.94
13:37:28|28561.81
13:37:30|28556.98
13:37:30|28547.62
13:37:31|28548.63
13:37:32|28549.
13:37:33|28551.
13:37:34|28548.23
13:37:35|28547.24
13:37:37|28550.
13:37:38|28550.
13:37:38|28547.65
13:37:40|28551.
13:37:41|28551.19
13:37:42|28551.16
13:37:43|28551.19
13:37:43|28552.51
13:37:44|28556.
13:37:45|28553.5
13:37:47|28553.51
13:37:47|28558.
13:37:49|28563.
13:37:50|28563.
13:37:50|28561.17
13:37:51|28562.61
13:37:53|28560.82
13:37:54|28563.48
13:37:54|28561.29
13:37:55|28563.
13:37:57|28563.
13:37:58|28564.
13:37:59|28565.
13:38:00|28565.
13:38:01|28564.05
13:38:03|28566.49
13:38:03|28568.34
13:38:04|28567.24
13:38:05|28570.
13:38:06|28572.31
13:38:08|28572.54
13:38:08|28570.01
13:38:10|28565.29
13:38:11|28563.01
13:38:12|28556.98
13:38:12|28555.98
13:38:14|28552.
13:38:14|28553.
13:38:16|28555.95
13:38:16|28551.02
13:38:17|28549.
13:38:18|28548.94
13:38:20|28551.97
13:38:21|28551.28
13:38:22|28549.26
13:38:23|28550.43
13:38:24|28551.22
13:38:25|28560.01
13:38:26|28562.18
13:38:27|28562.18
13:38:28|28562.98
13:38:29|28561.06
13:38:30|28562.
13:38:31|28561.94
13:38:32|28560.17
13:38:33|28561.72
13:38:34|28561.72
13:38:35|28562.97
13:38:36|28558.5
13:38:37|28558.5
13:38:38|28559.21
13:38:39|28559.21
13:38:40|28559.21
13:38:41|28565.
13:38:42|28564.99
13:38:43|28564.
13:38:43|28564.
13:38:45|28565.
13:38:46|28562.
13:38:46|28561.51
13:38:48|28561.5
13:38:48|28561.52
13:38:50|28563.51
13:38:51|28563.51
13:38:52|28563.51
13:38:53|28562.51
13:38:54|28563.51
13:38:55|28565.
13:38:56|28563.5
13:38:56|28559.
13:38:58|28558.51
13:38:59|28560.68
13:39:01|28561.49
13:39:01|28562.88
13:39:02|28568.36
13:39:03|28568.85
13:39:04|28568.85
13:39:05|28567.06
13:39:06|28566.01
13:39:07|28565.12
13:39:08|28565.12
13:39:09|28565.47
13:39:10|28565.47
13:39:11|28566.05
13:39:12|28566.95
13:39:13|28564.97
13:39:14|28564.97
13:39:15|28568.29
13:39:16|28568.29
13:39:17|28569.99
13:39:18|28570.
13:39:19|28570.01
13:39:20|28570.01
13:39:21|28561.04
13:39:22|28562.77
13:39:23|28562.76
13:39:24|28562.76
13:39:25|28562.76
13:39:26|28563.96
13:39:28|28563.59
13:39:29|28564.21
13:39:29|28560.5
13:39:30|28559.99
13:39:31|28559.99
13:39:32|28559.7
13:39:33|28559.96
13:39:34|28558.76
13:39:35|28558.76
13:39:37|28563.73
13:39:38|28565.35
13:39:38|28568.31
13:39:40|28569.8
13:39:40|28571.78
13:39:42|28571.78
13:39:42|28567.73
13:39:43|28567.73
13:39:44|28567.73
13:39:45|28571.48
13:39:46|28571.72
13:39:47|28570.98
13:39:48|28570.98
13:39:49|28567.42
13:39:51|28570.56
13:39:51|28570.56
13:39:52|28567.91
13:39:53|28567.91
13:39:54|28568.46
13:39:55|28570.52
13:39:56|28571.42
13:39:57|28571.98
13:39:59|28571.98
13:40:00|28571.98
13:40:01|28571.95
13:40:02|28571.98
13:40:04|28571.89
13:40:04|28571.98
13:40:05|28570.21
13:40:07|28568.18
13:40:07|28568.18
13:40:08|28568.18
13:40:09|28568.18
13:40:10|28565.43
13:40:12|28563.46
13:40:12|28558.54
13:40:14|28558.45
13:40:14|28558.45
13:40:16|28558.45
13:40:17|28558.21
13:40:17|28559.92
13:40:18|28561.04
13:40:19|28567.71
13:40:21|28564.89
13:40:21|28564.89
13:40:22|28564.89
13:40:23|28564.89
13:40:25|28569.
13:40:25|28567.64
13:40:26|28565.98
13:40:28|28570.
13:40:28|28570.
13:40:29|28570.28
13:40:30|28571.16
13:40:32|28570.4
13:40:33|28570.4
13:40:33|28570.4
13:40:34|28570.02
13:40:35|28569.73
13:40:36|28569.73
13:40:38|28569.73
13:40:38|28569.38
13:40:40|28569.38
13:40:40|28569.38
13:40:41|28565.55
13:40:42|28565.61
13:40:43|28561.09
13:40:45|28559.54
13:40:45|28562.7
13:40:47|28564.43
13:40:48|28564.43
13:40:48|28565.17
13:40:49|28569.98
13:40:51|28564.93
13:40:51|28569.06
13:40:53|28567.06
13:40:53|28569.31
13:40:55|28570.06
13:40:55|28572.59
13:40:57|28566.
13:40:58|28565.99
13:40:58|28565.99
13:41:00|28573.54
13:41:01|28571.43
13:41:03|28565.71
13:41:03|28569.52
13:41:05|28569.37
13:41:05|28573.39
13:41:07|28568.84
13:41:08|28566.85
13:41:08|28566.85
13:41:10|28562.08
13:41:11|28560.07
13:41:11|28561.67
13:41:13|28558.92
13:41:14|28558.63
13:41:15|28558.63
13:41:15|28563.02
13:41:16|28562.26
13:41:17|28591.
13:41:18|28592.3
13:41:19|28586.99
13:41:20|28584.13
13:41:21|28581.46
13:41:22|28583.28
13:41:23|28585.98
13:41:25|28595.07
13:41:25|28595.01
13:41:26|28595.6
13:41:27|28595.06
13:41:29|28595.62
13:41:29|28594.4
13:41:30|28594.41
13:41:31|28594.85
13:41:32|28595.78
13:41:34|28595.69
13:41:34|28594.91
13:41:36|28593.12
13:41:36|28590.48
13:41:37|28591.21
13:41:38|28589.81
13:41:39|28589.
13:41:41|28591.24
13:41:42|28584.01
13:41:42|28588.48
13:41:43|28592.58
13:41:44|28592.58
13:41:45|28592.58
13:41:47|28591.24
13:41:48|28591.84
13:41:48|28591.87
13:41:49|28591.87
13:41:50|28591.87
13:41:51|28591.87
13:41:52|28591.87
13:41:53|28590.2
13:41:54|28590.2
13:41:56|28589.5
13:41:57|28587.33
13:41:57|28588.42
13:41:58|28590.
13:42:00|28587.78
13:42:01|28582.26
13:42:02|28581.11
13:42:03|28581.11
13:42:05|28580.98
13:42:05|28586.4
13:42:06|28580.94
13:42:07|28580.89
13:42:09|28580.97
13:42:09|28580.54
13:42:10|28577.46
13:42:12|28580.31
13:42:12|28579.42
13:42:14|28581.38
13:42:15|28580.
13:42:16|28583.92
13:42:17|28580.01
13:42:18|28575.4
13:42:19|28574.35
13:42:20|28574.31
13:42:21|28574.31
13:42:21|28574.31
13:42:23|28574.31
13:42:23|28576.83
13:42:25|28577.95
13:42:26|28577.95
13:42:26|28577.95
13:42:28|28577.87
13:42:29|28577.87
13:42:30|28577.87
13:42:30|28579.59
13:42:32|28580.43
13:42:33|28582.71
13:42:34|28582.71
13:42:35|28582.14
13:42:36|28582.14
13:42:37|28582.14
13:42:38|28585.
13:42:39|28582.63
13:42:39|28582.63
13:42:41|28581.88
13:42:42|28581.88
13:42:43|28586.14
13:42:44|28586.15
13:42:45|28586.37
13:42:45|28582.57
13:42:47|28580.01
13:42:48|28576.74
13:42:49|28577.29
13:42:50|28577.29
13:42:51|28577.29
13:42:51|28578.84
13:42:52|28577.31
13:42:54|28578.81
13:42:55|28582.28
13:42:55|28582.28
13:42:57|28580.69
13:42:58|28580.74
13:42:59|28580.74
13:42:59|28582.59
13:43:01|28578.64
13:43:02|28574.98
13:43:04|28573.21
13:43:04|28573.21
13:43:06|28580.84
13:43:07|28580.84
13:43:08|28575.
13:43:08|28575.
13:43:09|28575.01
13:43:11|28575.01
13:43:11|28571.98
13:43:12|28571.43
13:43:13|28572.47
13:43:15|28572.47
13:43:16|28570.88
13:43:17|28572.43
13:43:17|28572.34
13:43:18|28572.34
13:43:19|28572.34
13:43:21|28572.3
13:43:21|28572.29
13:43:22|28572.29
13:43:24|28570.91
13:43:24|28572.
13:43:25|28573.28
13:43:26|28572.29
13:43:28|28570.
13:43:29|28573.73
13:43:30|28572.69
13:43:30|28573.69
13:43:31|28573.69
13:43:32|28570.
13:43:33|28569.09
13:43:34|28565.
13:43:35|28566.
13:43:36|28564.49
13:43:38|28563.
13:43:38|28565.82
13:43:39|28566.
13:43:40|28566.
13:43:42|28565.5
13:43:42|28565.48
13:43:43|28565.44
13:43:44|28565.44
13:43:45|28566.04
13:43:46|28569.08
13:43:47|28563.27
13:43:49|28566.7
13:43:50|28559.35
13:43:51|28555.07
13:43:52|28555.3
13:43:52|28555.28
13:43:53|28555.13
13:43:55|28556.76
13:43:55|28555.
13:43:56|28555.8
13:43:58|28556.94
13:43:58|28554.8
13:43:59|28553.3
13:44:01|28552.79
13:44:02|28555.63
13:44:03|28552.91
13:44:04|28553.08
13:44:05|28554.
13:44:06|28552.09
13:44:07|28552.03
13:44:08|28552.03
13:44:09|28554.66
13:44:10|28552.42
13:44:11|28559.85
13:44:12|28558.3
13:44:13|28561.52
13:44:14|28558.42
13:44:15|28556.99
13:44:16|28555.46
13:44:17|28555.47
13:44:18|28555.47
13:44:19|28554.85
13:44:20|28554.85
13:44:21|28554.85
13:44:22|28555.41
13:44:23|28555.41
13:44:24|28555.41
13:44:25|28555.27
13:44:26|28551.6
13:44:27|28553.96
13:44:28|28551.01
13:44:29|28548.
13:44:30|28548.71
13:44:31|28549.29
13:44:32|28546.76
13:44:33|28547.34
13:44:34|28547.34
13:44:36|28547.52
13:44:36|28553.61
13:44:37|28553.62
13:44:38|28551.04
13:44:39|28546.65
13:44:40|28547.3
13:44:41|28550.17
13:44:42|28549.89
13:44:43|28549.89
13:44:44|28549.89
13:44:45|28549.99
13:44:46|28553.78
13:44:47|28553.78
13:44:48|28550.32
13:44:49|28550.32
13:44:50|28551.8
13:44:51|28549.28
13:44:52|28548.89
13:44:53|28549.63
13:44:54|28549.23
13:44:55|28552.31
13:44:56|28550.
13:44:57|28549.99
13:44:58|28548.44
13:44:59|28551.64
13:45:00|28551.97
13:45:01|28548.74
13:45:02|28550.96
13:45:04|28548.
13:45:05|28547.03
13:45:06|28546.14
13:45:07|28544.8
13:45:08|28545.12
13:45:09|28546.93
13:45:10|28545.8
13:45:11|28548.36
13:45:12|28546.11
13:45:13|28555.
13:45:14|28550.47
13:45:15|28555.
13:45:16|28555.05
13:45:17|28555.6
13:45:18|28555.6
13:45:19|28556.12
13:45:20|28555.19
13:45:21|28556.02
13:45:22|28556.02
13:45:23|28556.28
13:45:24|28556.28
13:45:25|28558.28
13:45:26|28557.11
13:45:27|28554.69
13:45:28|28554.69
13:45:29|28554.69
13:45:30|28556.55
13:45:31|28556.19
13:45:33|28555.36
13:45:33|28555.36
13:45:34|28561.97
13:45:35|28562.18
13:45:36|28560.44
13:45:37|28560.44
13:45:38|28562.16
13:45:40|28563.74
13:45:40|28564.7
13:45:41|28565.66
13:45:42|28565.66
13:45:44|28561.27
13:45:45|28561.28
13:45:45|28567.38
13:45:47|28563.61
13:45:47|28563.61
13:45:48|28563.61
13:45:50|28561.28
13:45:50|28562.16
13:45:51|28562.16
13:45:52|28562.16
13:45:54|28562.16
13:45:54|28567.39
13:45:55|28567.39
13:45:56|28564.29
13:45:57|28565.7
13:45:59|28561.27
13:45:59|28561.27
13:46:01|28562.76
13:46:01|28558.78
13:46:02|28559.19
13:46:03|28557.01
13:46:05|28561.04
13:46:06|28561.08
13:46:07|28558.59
13:46:08|28568.85
13:46:09|28566.74
13:46:10|28564.7
13:46:11|28561.09
13:46:12|28564.16
13:46:13|28565.08
13:46:14|28560.25
13:46:15|28564.21
13:46:16|28564.21
13:46:17|28563.45
13:46:18|28561.09
13:46:19|28561.09
13:46:20|28560.35
13:46:21|28559.8
13:46:22|28559.8
13:46:23|28558.04
13:46:24|28553.15
13:46:25|28552.66
13:46:26|28556.
13:46:27|28556.01
13:46:28|28556.97
13:46:29|28558.56
13:46:30|28560.
13:46:31|28559.99
13:46:32|28559.99
13:46:33|28559.99
13:46:34|28559.99
13:46:35|28559.99
13:46:36|28559.99
13:46:37|28560.37
13:46:38|28562.66
13:46:39|28561.91
13:46:40|28566.
13:46:41|28566.
13:46:42|28564.71
13:46:43|28566.
13:46:44|28563.
13:46:45|28563.
13:46:47|28563.
13:46:47|28563.
13:46:49|28562.98
13:46:49|28563.
13:46:50|28561.56
13:46:51|28561.56
13:46:53|28561.56
13:46:53|28561.56
13:46:54|28561.56
13:46:55|28561.21
13:46:56|28559.19
13:46:57|28560.86
13:46:58|28559.46
13:46:59|28560.65
13:47:00|28559.06
13:47:01|28561.21
13:47:02|28560.36
13:47:03|28561.68
13:47:04|28556.99
13:47:06|28559.82
13:47:07|28556.01
13:47:08|28558.93
13:47:09|28558.93
13:47:11|28556.
13:47:12|28556.
13:47:13|28558.26
13:47:14|28558.22
13:47:15|28558.46
13:47:16|28560.76
13:47:16|28560.8
13:47:18|28560.8
13:47:18|28561.19
13:47:19|28561.72
13:47:20|28564.43
13:47:21|28565.14
13:47:23|28564.
13:47:24|28564.
13:47:24|28565.
13:47:25|28565.99
13:47:26|28564.02
13:47:27|28565.93
13:47:29|28562.01
13:47:29|28562.63
13:47:31|28562.63
13:47:31|28561.
13:47:32|28561.
13:47:33|28561.
13:47:34|28561.
13:47:35|28561.01
13:47:36|28561.
13:47:37|28561.92
13:47:38|28557.24
13:47:39|28556.56
13:47:41|28559.72
13:47:41|28559.67
13:47:43|28559.61
13:47:43|28559.61
13:47:44|28558.01
13:47:45|28559.45
13:47:46|28559.53
13:47:47|28559.53
13:47:48|28559.53
13:47:50|28559.53
13:47:50|28558.56
13:47:51|28557.4
13:47:53|28557.4
13:47:54|28557.64
13:47:54|28557.64
13:47:55|28557.64
13:47:56|28557.64
13:47:57|28558.93
13:47:58|28558.9
13:48:00|28558.9
13:48:00|28557.91
13:48:01|28563.26
13:48:02|28564.43
13:48:03|28564.37
13:48:04|28562.01
13:48:05|28561.52
13:48:07|28562.99
13:48:08|28562.99
13:48:09|28564.65
13:48:10|28565.
13:48:11|28564.95
13:48:12|28557.64
13:48:13|28559.71
13:48:14|28558.03
13:48:15|28557.65
13:48:16|28557.65
13:48:17|28557.65
13:48:18|28557.64
13:48:19|28559.14
13:48:20|28564.81
13:48:21|28564.81
13:48:22|28560.4
13:48:23|28563.48
13:48:24|28563.48
13:48:25|28562.96
13:48:26|28562.96
13:48:27|28562.96
13:48:28|28554.72
13:48:29|28554.72
13:48:31|28555.03
13:48:31|28554.16
13:48:32|28557.59
13:48:33|28554.16
13:48:34|28552.66
13:48:35|28556.36
13:48:36|28555.81
13:48:37|28555.08
13:48:38|28552.53
13:48:39|28552.53
13:48:40|28556.91
13:48:41|28559.58
13:48:42|28557.12
13:48:43|28556.56
13:48:44|28556.56
13:48:45|28557.
13:48:46|28556.62
13:48:47|28556.
13:48:48|28556.
13:48:49|28556.96
13:48:50|28556.96
13:48:51|28556.96
13:48:52|28561.33
13:48:53|28562.18
13:48:54|28561.24
13:48:55|28560.42
13:48:56|28561.49
13:48:57|28561.53
13:48:58|28561.53
13:48:59|28561.53
13:49:00|28561.84
13:49:01|28561.84
13:49:02|28558.17
13:49:03|28557.39
13:49:04|28556.32
13:49:05|28559.21
13:49:06|28559.21
13:49:08|28559.14
13:49:09|28559.14
13:49:10|28559.98
13:49:11|28560.7
13:49:12|28560.7
13:49:13|28562.66
13:49:14|28562.66
13:49:16|28564.95
13:49:17|28565.
13:49:18|28566.
13:49:19|28566.
13:49:20|28566.
13:49:21|28566.
13:49:22|28570.
13:49:22|28569.99
13:49:23|28570.46
13:49:25|28570.03
13:49:25|28570.99
13:49:26|28570.88
13:49:27|28571.91
13:49:29|28571.91
13:49:30|28571.91
13:49:31|28574.16
13:49:32|28568.38
13:49:32|28571.61
13:49:33|28568.17
13:49:34|28568.17
13:49:36|28571.98
13:49:37|28571.98
13:49:37|28571.98
13:49:39|28569.51
13:49:39|28573.98
13:49:41|28573.97
13:49:42|28573.97
13:49:43|28573.97
13:49:44|28568.04
13:49:44|28568.04
13:49:46|28570.
13:49:46|28570.
13:49:48|28570.
13:49:49|28569.94
13:49:50|28569.98
13:49:51|28570.
13:49:52|28572.75
13:49:53|28571.97
13:49:54|28571.97
13:49:55|28570.01
13:49:56|28570.01
13:49:56|28573.54
13:49:58|28571.19
13:49:59|28574.
13:50:00|28567.37
13:50:01|28566.45
13:50:02|28572.99
13:50:03|28574.
13:50:03|28570.52
13:50:05|28573.49
13:50:06|28573.96
13:50:06|28574.
13:50:07|28570.97
13:50:09|28588.56
13:50:11|28580.
13:50:11|28581.57
13:50:12|28579.31
13:50:13|28579.73
13:50:14|28581.65
13:50:16|28580.98
13:50:17|28577.92
13:50:18|28577.92
13:50:19|28576.89
13:50:19|28574.6
13:50:20|28574.34
13:50:22|28572.72
13:50:23|28573.79
13:50:24|28573.71
13:50:25|28573.64
13:50:26|28571.73
13:50:27|28572.95
13:50:28|28573.49
13:50:28|28572.53
13:50:30|28573.35
13:50:31|28573.36
13:50:32|28571.75
13:50:33|28569.95
13:50:34|28567.35
13:50:35|28568.01
13:50:36|28570.28
13:50:37|28570.28
13:50:38|28571.97
13:50:39|28570.67
13:50:40|28571.99
13:50:41|28570.77
13:50:42|28568.28
13:50:43|28567.14
13:50:44|28567.13
13:50:45|28567.08
13:50:46|28567.1
13:50:47|28567.09
13:50:48|28567.09
13:50:49|28567.09
13:50:50|28572.
13:50:51|28571.29
13:50:52|28571.29
13:50:53|28571.98
13:50:54|28572.
13:50:55|28570.01
13:50:56|28568.99
13:50:57|28568.61
13:50:58|28566.57
13:50:59|28566.49
13:51:00|28566.
13:51:01|28564.
13:51:02|28560.
13:51:03|28559.06
13:51:04|28560.
13:51:05|28560.
13:51:06|28560.
13:51:07|28559.95
13:51:08|28552.
13:51:09|28538.01
13:51:11|28536.01
13:51:12|28538.63
13:51:13|28538.93
13:51:14|28540.7
13:51:15|28539.02
13:51:16|28539.
13:51:17|28539.6
13:51:18|28545.36
13:51:19|28541.81
13:51:20|28538.02
13:51:21|28541.36
13:51:22|28535.01
13:51:23|28537.83
13:51:24|28540.
13:51:25|28540.67
13:51:25|28540.67
13:51:27|28541.6
13:51:27|28538.11
13:51:29|28537.64
13:51:30|28531.97
13:51:31|28530.
13:51:32|28530.17
13:51:32|28532.72
13:51:34|28529.06
13:51:35|28534.01
13:51:36|28526.06
13:51:37|28528.98
13:51:37|28529.08
13:51:39|28532.94
13:51:40|28532.94
13:51:41|28532.63
13:51:42|28527.58
13:51:43|28528.05
13:51:44|28530.21
13:51:45|28531.91
13:51:46|28527.91
13:51:47|28528.58
13:51:48|28528.58
13:51:48|28532.38
13:51:50|28529.61
13:51:51|28533.46
13:51:52|28530.68
13:51:53|28530.02
13:51:53|28530.01
13:51:55|28530.53
13:51:55|28528.59
13:51:57|28530.94
13:51:58|28531.6
13:51:59|28529.23
13:52:00|28526.37
13:52:01|28527.94
13:52:01|28526.52
13:52:03|28526.94
13:52:03|28520.
13:52:05|28526.48
13:52:06|28526.14
13:52:07|28528.38
13:52:08|28525.01
13:52:09|28502.31
13:52:10|28486.87
13:52:11|28441.34
13:52:12|28451.08
13:52:13|28450.48
13:52:14|28452.4
13:52:15|28457.94
13:52:16|28457.83
13:52:17|28478.82
13:52:17|28486.89
13:52:19|28488.4
13:52:20|28496.26
13:52:21|28484.01
13:52:22|28505.82
13:52:23|28502.69
13:52:24|28492.19
13:52:25|28477.53
13:52:26|28460.03
13:52:27|28458.8
13:52:28|28445.84
13:52:29|28446.32
13:52:30|28447.61
13:52:31|28471.21
13:52:32|28479.57
13:52:33|28483.91
13:52:34|28483.64
13:52:35|28467.72
13:52:36|28472.26
13:52:37|28468.01
13:52:38|28476.58
13:52:39|28474.47
13:52:40|28474.5
13:52:41|28482.62
13:52:43|28479.42
13:52:43|28485.97
13:52:44|28477.06
13:52:45|28472.78
13:52:46|28474.77
13:52:47|28470.8
13:52:48|28470.
13:52:49|28471.36
13:52:50|28480.
13:52:52|28478.
13:52:52|28478.
13:52:53|28478.
13:52:55|28471.36
13:52:55|28470.11
13:52:56|28475.97
13:52:58|28482.
13:52:58|28482.25
13:52:59|28481.8
13:53:01|28476.16
13:53:01|28471.98
13:53:03|28469.3
13:53:03|28465.
13:53:04|28459.5
13:53:06|28458.4
13:53:06|28452.64
13:53:08|28452.
13:53:08|28447.86
13:53:09|28450.41
13:53:10|28444.56
13:53:11|28452.18
13:53:13|28465.29
13:53:14|28463.32
13:53:15|28468.38
13:53:16|28473.68
13:53:17|28464.
13:53:18|28469.67
13:53:19|28461.01
13:53:20|28476.9
13:53:21|28475.85
13:53:22|28473.64
13:53:23|28479.74
13:53:24|28478.6
13:53:25|28479.98
13:53:26|28481.47
13:53:27|28478.55
13:53:28|28475.96
13:53:29|28482.7
13:53:30|28482.24
13:53:31|28479.39
13:53:32|28478.74
13:53:33|28470.13
13:53:34|28473.86
13:53:35|28477.51
13:53:36|28477.92
13:53:37|28480.67
13:53:38|28473.46
13:53:39|28470.15
13:53:40|28474.77
13:53:41|28480.34
13:53:42|28477.63
13:53:43|28484.38
13:53:44|28482.83
13:53:45|28482.28
13:53:46|28482.28
13:53:47|28481.85
13:53:48|28481.75
13:53:49|28483.11
13:53:50|28480.69
13:53:51|28480.01
13:53:52|28480.68
13:53:53|28482.04
13:53:54|28490.
13:53:55|28502.54
13:53:56|28500.
13:53:57|28501.58
13:53:58|28501.31
13:53:59|28500.1
13:54:00|28503.11
13:54:01|28491.12
13:54:02|28500.16
13:54:03|28497.19
13:54:04|28498.34
13:54:05|28496.58
13:54:06|28496.52
13:54:07|28500.15
13:54:08|28501.03
13:54:09|28495.29
13:54:10|28496.54
13:54:11|28496.54
13:54:12|28495.38
13:54:14|28499.14
13:54:14|28502.3
13:54:15|28504.93
13:54:16|28497.95
13:54:17|28492.25
13:54:18|28495.01
13:54:19|28495.76
13:54:20|28493.73
13:54:21|28493.82
13:54:22|28493.74
13:54:23|28493.74
13:54:24|28499.79
13:54:25|28508.21
13:54:26|28509.58
13:54:27|28508.27
13:54:28|28506.14
13:54:29|28505.18
13:54:30|28508.96
13:54:32|28507.65
13:54:32|28502.62
13:54:33|28507.92
13:54:34|28505.18
13:54:36|28505.72
13:54:36|28504.71
13:54:37|28504.71
13:54:38|28501.08
13:54:39|28506.79
13:54:40|28501.08
13:54:41|28500.15
13:54:43|28501.08
13:54:43|28501.07
13:54:44|28506.79
13:54:46|28506.12
13:54:46|28507.89
13:54:48|28512.9
13:54:49|28508.9
13:54:49|28508.9
13:54:50|28512.3
13:54:51|28509.02
13:54:53|28505.
13:54:53|28506.77
13:54:55|28509.02
13:54:55|28509.02
13:54:56|28509.02
13:54:58|28512.
13:54:58|28514.7
13:55:00|28515.
13:55:00|28515.46
13:55:02|28520.52
13:55:03|28519.32
13:55:03|28521.46
13:55:04|28525.
13:55:05|28523.27
13:55:06|28520.11
13:55:08|28517.45
13:55:09|28509.
13:55:09|28510.08
13:55:10|28508.
13:55:12|28514.91
13:55:12|28514.2
13:55:14|28510.19
13:55:15|28510.93
13:55:17|28500.84
13:55:17|28505.56
13:55:18|28500.
13:55:19|28500.02
13:55:20|28500.03
13:55:21|28502.04
13:55:22|28491.18
13:55:23|28488.72
13:55:24|28491.57
13:55:25|28494.57
13:55:26|28495.91
13:55:27|28493.19
13:55:28|28493.81
13:55:29|28488.23
13:55:30|28493.76
13:55:31|28489.98
13:55:32|28488.35
13:55:33|28485.66
13:55:34|28487.83
13:55:35|28488.57
13:55:36|28515.
13:55:38|28519.99
13:55:38|28504.
13:55:39|28500.65
13:55:40|28504.65
13:55:42|28505.18
13:55:42|28505.9
13:55:43|28503.39
13:55:44|28506.43
13:55:45|28506.26
13:55:46|28507.95
13:55:47|28509.78
13:55:48|28509.78
13:55:49|28508.29
13:55:50|28510.82
13:55:51|28512.26
13:55:52|28510.21
13:55:53|28514.99
13:55:54|28520.65
13:55:55|28521.37
13:55:56|28520.02
13:55:57|28520.1
13:55:58|28525.
13:55:59|28521.89
13:56:00|28520.01
13:56:01|28517.52
13:56:02|28519.92
13:56:03|28522.08
13:56:04|28520.
13:56:06|28523.14
13:56:06|28523.17
13:56:07|28521.16
13:56:08|28522.63
13:56:09|28525.14
13:56:10|28523.41
13:56:11|28521.81
13:56:12|28520.
13:56:13|28520.
13:56:15|28523.98
13:56:16|28524.17
13:56:17|28530.
13:56:18|28530.
13:56:19|28521.02
13:56:20|28521.22
13:56:22|28523.74
13:56:22|28528.68
13:56:23|28528.04
13:56:24|28530.
13:56:25|28529.25
13:56:26|28532.
13:56:27|28531.99
13:56:28|28533.
13:56:29|28533.
13:56:30|28533.
13:56:31|28531.92
13:56:32|28533.07
13:56:33|28536.87
13:56:34|28536.63
13:56:35|28536.66
13:56:36|28533.95
13:56:37|28533.68
13:56:38|28538.87
13:56:39|28540.92
13:56:40|28534.02
13:56:41|28533.98
13:56:42|28534.
13:56:43|28534.5
13:56:44|28534.5
13:56:45|28537.6
13:56:46|28539.43
13:56:47|28539.03
13:56:48|28540.71
13:56:49|28542.
13:56:50|28542.
13:56:52|28541.96
13:56:53|28542.
13:56:53|28541.32
13:56:55|28532.
13:56:55|28530.65
13:56:56|28529.92
13:56:58|28525.
13:56:58|28526.77
13:56:59|28525.47
13:57:01|28525.45
13:57:01|28530.01
13:57:02|28528.
13:57:03|28531.17
13:57:05|28530.1
13:57:05|28533.88
13:57:07|28533.88
13:57:07|28531.53
13:57:08|28535.
13:57:09|28534.99
13:57:10|28534.99
13:57:12|28533.19
13:57:12|28530.63
13:57:14|28531.14
13:57:14|28528.01
13:57:16|28535.
13:57:17|28534.95
13:57:18|28528.53
13:57:19|28524.43
13:57:19|28520.05
13:57:21|28532.
13:57:22|28532.89
13:57:23|28530.61
13:57:24|28520.18
13:57:25|28529.86
13:57:26|28526.66
13:57:27|28519.87
13:57:28|28516.07
13:57:29|28518.39
13:57:30|28518.45
13:57:31|28522.55
13:57:32|28524.29
13:57:33|28526.5
13:57:34|28526.51
13:57:35|28526.4
13:57:36|28533.07
13:57:37|28530.
13:57:38|28531.94
13:57:39|28530.06
13:57:40|28532.99
13:57:41|28534.99
13:57:42|28536.97
13:57:43|28539.84
13:57:44|28540.
13:57:45|28540.58
13:57:46|28541.62
13:57:47|28546.
13:57:48|28541.11
13:57:49|28539.39
13:57:50|28539.03
13:57:51|28542.85
13:57:52|28544.18
13:57:53|28544.18
13:57:54|28543.16
13:57:55|28544.69
13:57:56|28544.7
13:57:57|28545.39
13:57:58|28545.39
13:57:59|28541.78
13:58:00|28544.72
13:58:01|28544.65
13:58:02|28535.97
13:58:03|28534.77
13:58:04|28531.23
13:58:05|28533.01
13:58:06|28535.02
13:58:07|28541.
13:58:08|28545.38
13:58:09|28542.
13:58:10|28543.91
13:58:11|28542.
13:58:12|28542.85
13:58:13|28544.82
13:58:14|28544.99
13:58:15|28534.98
13:58:16|28532.74
13:58:18|28536.98
13:58:18|28536.98
13:58:19|28536.98
13:58:20|28533.
13:58:21|28530.01
13:58:22|28528.49
13:58:23|28530.15
13:58:24|28528.47
13:58:25|28529.85
13:58:26|28529.77
13:58:28|28524.23
13:58:28|28524.01
13:58:30|28527.89
13:58:30|28527.89
13:58:32|28527.86
13:58:33|28527.86
13:58:34|28524.83
13:58:35|28524.79
13:58:36|28527.84
13:58:37|28524.21
13:58:37|28524.81
13:58:38|28529.19
13:58:39|28526.97
13:58:40|28530.01
13:58:41|28530.54
13:58:42|28530.54
13:58:44|28530.54
13:58:44|28524.61
13:58:46|28527.52
13:58:46|28523.95
13:58:47|28524.57
13:58:48|28520.
13:58:49|28522.82
13:58:50|28522.44
13:58:52|28520.
13:58:52|28519.91
13:58:54|28517.1
13:58:54|28506.28
13:58:55|28512.
13:58:56|28512.04
13:58:57|28510.72
13:58:58|28505.29
13:58:59|28509.8
13:59:00|28506.03
13:59:01|28512.44
13:59:02|28509.12
13:59:03|28506.81
13:59:04|28514.07
13:59:05|28512.01
13:59:07|28510.87
13:59:07|28506.33
13:59:08|28515.02
13:59:09|28512.62
13:59:11|28508.91
13:59:12|28506.45
13:59:12|28507.52
13:59:13|28506.99
13:59:14|28507.04
13:59:15|28507.04
13:59:16|28514.28
13:59:18|28504.25
13:59:19|28500.
13:59:20|28501.01
13:59:22|28501.85
13:59:23|28501.83
13:59:24|28501.83
13:59:25|28502.07
13:59:26|28513.18
13:59:27|28512.34
13:59:28|28510.44
13:59:29|28513.64
13:59:30|28510.98
13:59:31|28510.44
13:59:32|28510.45
13:59:32|28513.77
13:59:34|28515.
13:59:35|28515.
13:59:35|28515.85
13:59:36|28515.85
13:59:38|28520.65
13:59:39|28517.8
13:59:40|28528.91
13:59:41|28527.52
13:59:42|28526.55
13:59:42|28523.77
13:59:43|28525.41
13:59:45|28523.49
13:59:46|28525.7
13:59:47|28525.7
13:59:48|28525.7
13:59:49|28520.3
13:59:50|28520.29
13:59:50|28519.52
13:59:52|28522.71
13:59:53|28519.
13:59:54|28519.56
13:59:55|28521.08
13:59:56|28518.41
13:59:57|28512.28
13:59:58|28512.96
13:59:59|28515.
14:00:00|28525.
14:00:01|28526.77
14:00:02|28523.86
14:00:03|28525.4
14:00:04|28525.07
14:00:05|28524.99
14:00:06|28524.71
14:00:06|28519.96
14:00:08|28519.04
14:00:09|28520.
14:00:10|28522.67
14:00:10|28525.
14:00:12|28525.83
14:00:12|28525.69
14:00:13|28529.9
14:00:15|28525.88
14:00:15|28530.
14:00:17|28530.
14:00:18|28531.76
14:00:19|28535.53
14:00:20|28538.76
14:00:21|28531.72
14:00:22|28532.
14:00:23|28532.
14:00:24|28548.97
14:00:25|28548.94
14:00:26|28536.75
14:00:27|28542.95
14:00:28|28542.
14:00:30|28541.35
14:00:31|28546.99
14:00:31|28547.95
14:00:32|28547.95
14:00:33|28542.63
14:00:34|28547.43
14:00:35|28544.68
14:00:36|28544.58
14:00:37|28537.92
14:00:38|28538.68
14:00:39|28538.76
14:00:40|28543.85
14:00:42|28547.71
14:00:42|28542.01
14:00:43|28541.54
14:00:44|28541.48
14:00:45|28541.55
14:00:46|28541.56
14:00:47|28542.78
14:00:48|28542.78
14:00:49|28540.85
14:00:50|28544.37
14:00:51|28543.63
14:00:52|28537.1
14:00:53|28537.23
14:00:54|28537.23
14:00:55|28539.54
14:00:56|28537.34
14:00:57|28537.38
14:00:58|28530.03
14:00:59|28530.56
14:01:00|28530.56
14:01:01|28526.98
14:01:02|28522.
14:01:03|28523.09
14:01:04|28524.99
14:01:05|28525.87
14:01:06|28516.84
14:01:07|28517.6
14:01:09|28516.97
14:01:09|28513.29
14:01:10|28513.08
14:01:11|28514.85
14:01:12|28520.71
14:01:13|28515.02
14:01:14|28516.55
14:01:15|28514.87
14:01:16|28514.87
14:01:17|28513.08
14:01:18|28514.27
14:01:19|28514.19
14:01:21|28514.24
14:01:22|28514.67
14:01:23|28514.68
14:01:24|28513.1
14:01:25|28508.15
14:01:26|28508.02
14:01:27|28506.94
14:01:28|28506.94
14:01:29|28506.95
14:01:30|28512.35
14:01:31|28506.47
14:01:32|28506.33
14:01:33|28506.33
14:01:34|28506.13
14:01:35|28503.33
14:01:36|28501.3
14:01:37|28501.39
14:01:38|28506.27
14:01:39|28502.
14:01:40|28501.82
14:01:41|28505.89
14:01:42|28500.
14:01:43|28502.85
14:01:44|28502.38
14:01:45|28506.
14:01:46|28509.
14:01:47|28509.
14:01:48|28511.01
14:01:49|28506.74
14:01:50|28509.28
14:01:51|28509.23
14:01:52|28511.22
14:01:53|28507.87
14:01:55|28498.88
14:01:55|28499.95
14:01:56|28498.71
14:01:57|28502.79
14:01:58|28507.31
14:01:59|28506.65
14:02:00|28505.06
14:02:02|28491.43
14:02:02|28491.58
14:02:03|28492.78
14:02:04|28492.54
14:02:05|28484.08
14:02:07|28483.32
14:02:07|28481.96
14:02:08|28480.01
14:02:09|28478.
14:02:10|28479.18
14:02:11|28482.33
14:02:12|28478.
14:02:13|28479.29
14:02:14|28478.84
14:02:15|28488.76
14:02:16|28490.24
14:02:17|28485.92
14:02:18|28485.84
14:02:19|28486.37
14:02:21|28485.72
14:02:22|28490.11
14:02:24|28489.99
14:02:24|28489.97
14:02:25|28489.01
14:02:26|28490.52
14:02:27|28490.71
14:02:28|28487.81
14:02:29|28488.28
14:02:30|28484.01
14:02:31|28488.28
14:02:32|28490.28
14:02:34|28496.34
14:02:35|28493.52
14:02:35|28497.98
14:02:37|28502.17
14:02:38|28492.
14:02:38|28488.07
14:02:39|28493.44
14:02:40|28496.
14:02:41|28505.71
14:02:43|28505.49
14:02:43|28494.57
14:02:44|28487.35
14:02:45|28486.
14:02:46|28485.3
14:02:47|28485.28
14:02:48|28483.26
14:02:50|28481.
14:02:50|28481.
14:02:51|28480.96
14:02:53|28480.44
14:02:53|28483.5
14:02:54|28493.28
14:02:55|28490.04
14:02:56|28491.92
14:02:57|28484.01
14:02:58|28484.16
14:02:59|28490.4
14:03:00|28489.87
14:03:02|28489.78
14:03:03|28490.74
14:03:03|28490.41
14:03:05|28488.57
14:03:05|28481.66
14:03:06|28491.92
14:03:07|28490.91
14:03:08|28496.01
14:03:10|28489.16
14:03:10|28490.69
14:03:11|28497.08
14:03:13|28495.99
14:03:13|28499.92
14:03:14|28508.66
14:03:16|28515.85
14:03:17|28514.03
14:03:17|28516.11
14:03:18|28512.63
14:03:20|28509.41
14:03:20|28510.05
14:03:22|28515.
14:03:23|28512.82
14:03:24|28512.87
14:03:25|28512.82
14:03:26|28507.44
14:03:27|28505.23
14:03:29|28508.13
14:03:30|28505.
14:03:30|28504.01
14:03:32|28504.19
14:03:33|28508.6
14:03:33|28507.66
14:03:34|28507.67
14:03:35|28505.77
14:03:36|28508.97
14:03:38|28508.97
14:03:39|28502.85
14:03:40|28503.99
14:03:41|28506.22
14:03:42|28503.01
14:03:43|28509.98
14:03:44|28513.
14:03:45|28513.
14:03:46|28509.72
14:03:47|28510.65
14:03:48|28510.65
14:03:49|28505.66
14:03:50|28510.28
14:03:51|28508.99
14:03:52|28507.44
14:03:53|28508.48
14:03:54|28508.48
14:03:55|28510.93
14:03:56|28510.93
14:03:57|28507.95
14:03:58|28507.95
14:03:59|28501.43
14:04:00|28503.14
14:04:01|28503.18
14:04:02|28511.71
14:04:03|28511.78
14:04:04|28512.02
14:04:05|28509.18
14:04:06|28507.93
14:04:07|28510.63
14:04:08|28510.52
14:04:09|28510.52
14:04:10|28510.52
14:04:11|28507.06
14:04:12|28504.8
14:04:13|28500.95
14:04:14|28503.99
14:04:15|28503.43
14:04:16|28503.43
14:04:17|28500.64
14:04:18|28497.7
14:04:19|28499.44
14:04:20|28493.
14:04:21|28496.23
14:04:22|28496.23
14:04:24|28495.91
14:04:24|28495.91
14:04:26|28495.67
14:04:27|28494.88
14:04:27|28494.83
14:04:29|28495.88
14:04:30|28499.47
14:04:31|28495.81
14:04:32|28496.81
14:04:33|28496.81
14:04:34|28494.64
14:04:35|28494.64
14:04:35|28494.64
14:04:37|28497.58
14:04:38|28501.92
14:04:39|28500.53
14:04:39|28494.08
14:04:41|28491.74
14:04:42|28494.03
14:04:42|28492.82
14:04:43|28492.82
14:04:45|28495.83
14:04:46|28494.18
14:04:46|28494.18
14:04:48|28489.32
14:04:48|28484.89
14:04:49|28487.04
14:04:50|28485.21
14:04:51|28484.07
14:04:53|28484.07
14:04:53|28481.
14:04:55|28481.
14:04:55|28481.
14:04:57|28482.16
14:04:57|28482.17
14:04:58|28478.
14:04:59|28475.98
14:05:00|28474.07
14:05:02|28461.88
14:05:03|28458.26
14:05:04|28449.1
14:05:05|28450.63
14:05:05|28446.35
14:05:06|28450.04
14:05:07|28463.77
14:05:08|28465.
14:05:10|28448.44
14:05:11|28451.9
14:05:11|28446.54
14:05:12|28456.1
14:05:14|28453.08
14:05:14|28466.82
14:05:15|28469.24
14:05:17|28463.17
14:05:17|28464.63
14:05:18|28466.15
14:05:19|28466.16
14:05:20|28466.43
14:05:21|28466.25
14:05:22|28465.51
14:05:23|28461.73
14:05:25|28465.73
14:05:26|28466.54
14:05:27|28464.26
14:05:28|28466.37
14:05:30|28473.51
14:05:30|28473.5
14:05:31|28465.17
14:05:32|28471.99
14:05:33|28462.95
14:05:34|28464.75
14:05:35|28464.78
14:05:36|28467.2
14:05:37|28464.79
14:05:38|28466.2
14:05:39|28466.2
14:05:40|28469.3
14:05:41|28473.
14:05:42|28473.43
14:05:43|28474.61
14:05:44|28474.02
14:05:45|28475.23
14:05:46|28476.12
14:05:47|28476.12
14:05:48|28477.65
14:05:49|28475.09
14:05:50|28477.08
14:05:51|28475.95
14:05:52|28475.15
14:05:53|28472.22
14:05:54|28465.53
14:05:55|28466.17
14:05:56|28466.
14:05:57|28469.83
14:05:58|28471.75
14:05:59|28470.76
14:06:00|28472.48
14:06:01|28474.8
14:06:02|28478.25
14:06:03|28478.25
14:06:04|28475.86
14:06:05|28471.91
14:06:06|28472.92
14:06:07|28472.94
14:06:08|28476.41
14:06:09|28476.41
14:06:10|28478.
14:06:11|28477.5
14:06:12|28473.36
14:06:13|28473.48
14:06:14|28475.86
14:06:15|28477.3
14:06:16|28483.44
14:06:17|28484.23
14:06:18|28483.62
14:06:19|28487.01
14:06:20|28487.01
14:06:21|28485.46
14:06:22|28485.46
14:06:23|28485.24
14:06:25|28476.68
14:06:26|28470.
14:06:27|28474.3
14:06:28|28475.48
14:06:29|28473.86
14:06:30|28471.66
14:06:31|28471.7
14:06:32|28473.76
14:06:33|28473.96
14:06:34|28473.96
14:06:36|28473.85
14:06:36|28474.58
14:06:37|28475.47
14:06:38|28475.76
14:06:39|28480.86
14:06:40|28482.46
14:06:41|28477.82
14:06:42|28480.84
14:06:43|28479.7
14:06:44|28482.49
14:06:45|28480.12
14:06:46|28483.15
14:06:47|28482.53
14:06:48|28480.
14:06:49|28480.
14:06:50|28477.59
14:06:51|28477.59
14:06:52|28480.
14:06:53|28475.3
14:06:54|28475.3
14:06:55|28475.31
14:06:56|28475.31
14:06:57|28479.83
14:06:58|28478.38
14:06:59|28478.38
14:07:00|28480.2
14:07:01|28470.27
14:07:02|28470.25
14:07:03|28471.73
14:07:04|28474.98
14:07:05|28476.
14:07:06|28473.81
14:07:07|28471.25
14:07:08|28475.1
14:07:09|28471.
14:07:10|28469.61
14:07:11|28464.7
14:07:12|28472.5
14:07:13|28470.35
14:07:14|28476.27
14:07:15|28479.99
14:07:16|28477.68
14:07:17|28478.33
14:07:18|28478.33
14:07:19|28478.33
14:07:20|28478.17
14:07:21|28478.14
14:07:22|28479.99
14:07:23|28480.
14:07:24|28478.
14:07:26|28484.
14:07:27|28485.14
14:07:28|28485.14
14:07:29|28484.49
14:07:31|28484.07
14:07:31|28485.33
14:07:32|28485.33
14:07:33|28485.71
14:07:34|28486.39
14:07:35|28485.77
14:07:36|28486.39
14:07:37|28486.38
14:07:38|28490.1
14:07:39|28493.39
14:07:40|28493.69
14:07:41|28493.69
14:07:42|28493.69
14:07:43|28489.34
14:07:44|28489.35
14:07:45|28493.09
14:07:46|28491.05
14:07:47|28492.87
14:07:48|28492.09
14:07:49|28486.62
14:07:50|28490.01
14:07:51|28488.62
14:07:52|28483.61
14:07:53|28489.48
14:07:54|28492.24
14:07:55|28491.07
14:07:56|28489.21
14:07:57|28493.25
14:07:58|28490.92
14:07:59|28496.55
14:08:00|28495.76
14:08:01|28495.9
14:08:02|28493.47
14:08:03|28496.7
14:08:04|28491.34
14:08:05|28498.65
14:08:06|28498.
14:08:07|28495.06
14:08:08|28484.43
14:08:09|28483.95
14:08:10|28484.03
14:08:11|28483.61
14:08:12|28487.11
14:08:13|28484.59
14:08:14|28481.4
14:08:15|28489.57
14:08:16|28488.38
14:08:17|28488.38
14:08:18|28488.38
14:08:19|28489.78
14:08:20|28488.38
14:08:21|28486.89
14:08:22|28486.01
14:08:23|28486.01
14:08:25|28483.53
14:08:26|28483.37
14:08:27|28479.92
14:08:28|28479.29
14:08:30|28478.46
14:08:30|28475.61
14:08:31|28473.67
14:08:32|28471.33
14:08:33|28469.39
14:08:34|28471.75
14:08:35|28472.59
14:08:36|28469.96
14:08:37|28468.04
14:08:38|28474.66
14:08:39|28474.64
14:08:40|28475.29
14:08:41|28478.83
14:08:42|28490.11
14:08:43|28500.18
14:08:44|28500.08
14:08:45|28502.65
14:08:46|28506.15
14:08:47|28510.
14:08:48|28500.85
14:08:49|28504.99
14:08:50|28503.22
14:08:51|28503.92
14:08:52|28502.11
14:08:53|28500.35
14:08:54|28500.35
14:08:55|28500.38
14:08:56|28505.91
14:08:57|28504.98
14:08:58|28502.69
14:08:59|28500.35
14:09:00|28499.28
14:09:01|28492.86
14:09:02|28492.37
14:09:03|28491.86
14:09:04|28491.73
14:09:05|28495.73
14:09:06|28490.88
14:09:07|28488.9
14:09:08|28484.8
14:09:09|28486.57
14:09:10|28486.5
14:09:11|28486.5
14:09:12|28485.62
14:09:13|28485.7
14:09:14|28485.7
14:09:15|28488.1
14:09:16|28488.1
14:09:17|28488.1
14:09:18|28488.02
14:09:19|28491.64
14:09:20|28491.64
14:09:21|28491.64
14:09:22|28491.64
14:09:23|28491.64
14:09:24|28494.72
14:09:25|28490.25
14:09:26|28493.29
14:09:28|28496.06
14:09:29|28498.6
14:09:30|28502.3
14:09:31|28501.06
14:09:32|28502.49
14:09:33|28504.94
14:09:34|28503.16
14:09:35|28501.39
14:09:36|28502.71
14:09:37|28501.17
14:09:38|28500.05
14:09:39|28496.6
14:09:40|28499.53
14:09:41|28496.09
14:09:42|28490.87
14:09:42|28487.15
14:09:44|28491.17
14:09:45|28488.07
14:09:46|28488.06
14:09:47|28488.11
14:09:48|28488.06
14:09:49|28488.06
14:09:50|28483.45
14:09:51|28486.72
14:09:52|28489.74
14:09:52|28489.74
14:09:54|28485.97
14:09:55|28486.42
14:09:56|28484.01
14:09:57|28485.58
14:09:58|28484.41
14:09:59|28484.4
14:10:00|28484.4
14:10:01|28480.
14:10:02|28480.
14:10:03|28480.04
14:10:04|28481.78
14:10:05|28485.86
14:10:06|28481.63
14:10:07|28482.33
14:10:09|28480.49
14:10:09|28480.54
14:10:10|28481.78
14:10:11|28477.14
14:10:12|28478.75
14:10:13|28478.74
14:10:14|28474.3
14:10:15|28478.65
14:10:16|28477.09
14:10:17|28478.04
14:10:18|28479.18
14:10:19|28479.18
14:10:20|28481.77
14:10:21|28481.77
14:10:22|28478.38
14:10:23|28478.37
14:10:24|28481.77
14:10:25|28481.77
14:10:26|28480.62
14:10:27|28481.76
14:10:29|28478.57
14:10:29|28478.38
14:10:31|28478.58
14:10:32|28480.1
14:10:33|28478.59
14:10:34|28480.26
14:10:35|28484.99
14:10:36|28482.08
14:10:37|28483.13
14:10:38|28475.
14:10:39|28475.15
14:10:40|28478.43
14:10:41|28478.43
14:10:42|28474.3
14:10:43|28476.26
14:10:44|28476.26
14:10:44|28474.31
14:10:46|28469.99
14:10:46|28472.77
14:10:48|28473.61
14:10:49|28474.85
14:10:49|28478.6
14:10:51|28476.99
14:10:52|28476.99
14:10:53|28477.85
14:10:54|28476.17
14:10:54|28476.17
14:10:56|28476.17
14:10:57|28476.17
14:10:58|28474.72
14:10:58|28474.29
14:11:00|28475.8
14:11:01|28477.57
14:11:02|28474.29
14:11:03|28472.
14:11:03|28475.49
14:11:05|28476.09
14:11:06|28476.07
14:11:07|28474.86
14:11:08|28474.86
14:11:09|28472.
14:11:09|28469.39
14:11:11|28472.25
14:11:12|28465.68
14:11:12|28465.58
14:11:14|28468.73
14:11:15|28462.26
14:11:16|28465.03
14:11:17|28465.03
14:11:18|28465.16
14:11:18|28464.
14:11:20|28462.54
14:11:21|28460.75
14:11:22|28460.31
14:11:23|28460.61
14:11:24|28460.3
14:11:25|28461.84
14:11:26|28461.22
14:11:27|28452.51
14:11:28|28454.28
14:11:29|28458.33
14:11:30|28458.21
14:11:32|28458.56
14:11:32|28460.29
14:11:33|28460.3
14:11:34|28458.3
14:11:35|28458.3
14:11:36|28460.67
14:11:37|28459.49
14:11:38|28463.26
14:11:40|28466.03
14:11:41|28462.99
14:11:41|28464.22
14:11:43|28464.21
14:11:43|28463.83
14:11:45|28463.8
14:11:45|28456.18
14:11:47|28462.48
14:11:48|28461.92
14:11:48|28461.92
14:11:50|28449.01
14:11:51|28455.66
14:11:51|28452.12
14:11:52|28450.4
14:11:53|28448.6
14:11:54|28450.34
14:11:56|28457.14
14:11:57|28452.19
14:11:57|28452.15
14:11:58|28448.33
14:12:00|28447.57
14:12:00|28446.35
14:12:02|28446.68
14:12:03|28441.07
14:12:03|28440.1
14:12:04|28441.14
14:12:05|28444.08
14:12:06|28442.19
14:12:07|28444.84
14:12:08|28443.45
14:12:10|28441.05
14:12:10|28441.05
14:12:11|28443.67
14:12:13|28441.
14:12:13|28441.
14:12:14|28442.09
14:12:15|28443.77
14:12:17|28441.
14:12:17|28441.
14:12:18|28445.
14:12:19|28448.61
14:12:21|28440.
14:12:21|28422.74
14:12:22|28412.99
14:12:23|28402.27
14:12:24|28409.98
14:12:25|28420.77
14:12:27|28409.98
14:12:27|28400.
14:12:28|28400.
14:12:30|28392.19
14:12:31|28382.93
14:12:32|28368.32
14:12:33|28351.73
14:12:34|28360.01
14:12:35|28374.26
14:12:36|28372.55
14:12:37|28365.43
14:12:38|28376.75
14:12:39|28367.01
14:12:40|28377.43
14:12:41|28371.14
14:12:42|28370.
14:12:43|28376.99
14:12:44|28387.44
14:12:45|28387.
14:12:46|28372.01
14:12:47|28372.31
14:12:48|28379.94
14:12:49|28375.47
14:12:50|28375.35
14:12:51|28375.27
14:12:52|28386.86
14:12:53|28385.06
14:12:54|28396.
14:12:55|28385.06
14:12:56|28390.42
14:12:57|28385.55
14:12:58|28382.5
14:12:59|28374.66
14:13:00|28383.54
14:13:01|28384.74
14:13:02|28389.8
14:13:03|28393.14
14:13:04|28394.24
14:13:05|28396.27
14:13:06|28391.48
14:13:07|28390.03
14:13:08|28385.95
14:13:09|28391.75
14:13:10|28380.88
14:13:11|28383.32
14:13:12|28381.18
14:13:13|28378.32
14:13:14|28375.01
14:13:15|28378.46
14:13:16|28375.01
14:13:17|28376.64
14:13:18|28374.48
14:13:19|28371.61
14:13:20|28366.48
14:13:21|28361.95
14:13:22|28359.02
14:13:23|28358.02
14:13:24|28352.43
14:13:25|28358.6
14:13:26|28351.02
14:13:27|28337.45
14:13:28|28302.32
14:13:29|28319.98
14:13:30|28314.25
14:13:31|28332.
14:13:33|28357.68
14:13:34|28347.91
14:13:35|28331.43
14:13:36|28325.8
14:13:37|28313.04
14:13:38|28308.65
14:13:39|28329.24
14:13:40|28305.94
14:13:40|28296.12
14:13:42|28300.92
14:13:43|28295.45
14:13:44|28292.26
14:13:45|28287.
14:13:46|28291.25
14:13:47|28288.
14:13:48|28306.
14:13:49|28305.96
14:13:50|28308.
14:13:51|28302.81
14:13:52|28298.2
14:13:53|28309.99
14:13:53|28306.19
14:13:55|28317.27
14:13:56|28317.26
14:13:57|28316.
14:13:58|28316.86
14:13:59|28316.37
14:14:00|28318.35
14:14:01|28317.04
14:14:02|28324.44
14:14:03|28318.24
14:14:04|28318.18
14:14:04|28325.58
14:14:06|28315.9
14:14:07|28325.72
14:14:08|28320.71
14:14:09|28305.22
14:14:10|28308.14
14:14:10|28310.01
14:14:12|28308.5
14:14:13|28308.03
14:14:13|28306.41
14:14:15|28316.1
14:14:16|28310.68
14:14:17|28308.66
14:14:18|28298.33
14:14:19|28297.01
14:14:19|28310.02
14:14:20|28305.66
14:14:21|28310.46
14:14:22|28340.02
14:14:24|28336.03
14:14:25|28330.81
14:14:26|28319.46
14:14:27|28308.24
14:14:28|28301.03
14:14:29|28309.75
14:14:30|28304.81
14:14:31|28311.6
14:14:32|28310.38
14:14:33|28311.94
14:14:34|28316.12
14:14:35|28309.05
14:14:36|28305.83
14:14:37|28304.74
14:14:38|28304.62
14:14:40|28309.27
14:14:40|28312.39
14:14:42|28310.36
14:14:42|28301.81
14:14:43|28304.47
14:14:45|28297.35
14:14:46|28304.53
14:14:47|28295.55
14:14:48|28303.98
14:14:49|28299.78
14:14:49|28299.11
14:14:51|28302.24
14:14:51|28300.54
14:14:52|28296.7
14:14:54|28288.02
14:14:55|28289.58
14:14:56|28283.11
14:14:56|28291.56
14:14:58|28286.12
14:14:58|28280.38
14:15:00|28277.24
14:15:01|28282.96
14:15:02|28273.87
14:15:02|28285.
14:15:04|28302.84
14:15:05|28310.61
14:15:05|28315.53
14:15:06|28319.49
14:15:07|28314.57
14:15:09|28323.35
14:15:09|28327.87
14:15:10|28322.24
14:15:11|28327.76
14:15:13|28318.4
14:15:14|28330.57
14:15:14|28339.67
14:15:16|28338.66
14:15:17|28344.74
14:15:18|28341.01
14:15:19|28344.67
14:15:20|28347.43
14:15:21|28346.99
14:15:22|28347.52
14:15:23|28342.06
14:15:24|28332.72
14:15:25|28334.59
14:15:26|28332.72
14:15:27|28331.36
14:15:28|28338.49
14:15:29|28331.24
14:15:30|28326.93
14:15:31|28330.23
14:15:32|28323.57
14:15:33|28327.55
14:15:34|28330.53
14:15:36|28330.25
14:15:37|28318.55
14:15:38|28306.49
14:15:38|28304.99
14:15:40|28302.01
14:15:41|28302.92
14:15:42|28310.54
14:15:43|28318.48
14:15:44|28324.32
14:15:45|28322.46
14:15:46|28326.98
14:15:47|28321.08
14:15:48|28325.76
14:15:49|28329.26
14:15:50|28323.
14:15:51|28325.7
14:15:52|28323.17
14:15:53|28320.
14:15:54|28325.67
14:15:55|28325.49
14:15:56|28326.81
14:15:57|28329.99
14:15:58|28325.42
14:15:59|28327.97
14:16:00|28328.99
14:16:01|28334.
14:16:02|28331.09
14:16:03|28321.99
14:16:04|28326.37
14:16:05|28335.
14:16:06|28327.11
14:16:07|28329.71
14:16:08|28334.45
14:16:09|28330.98
14:16:10|28326.71
14:16:11|28313.91
14:16:12|28312.66
14:16:13|28317.21
14:16:14|28321.53
14:16:15|28325.21
14:16:16|28335.37
14:16:17|28331.52
14:16:18|28336.79
14:16:19|28334.24
14:16:20|28326.
14:16:21|28326.91
14:16:22|28323.41
14:16:23|28326.94
14:16:24|28330.8
14:16:25|28343.77
14:16:26|28339.58
14:16:27|28338.2
14:16:28|28336.88
14:16:29|28327.61
14:16:30|28329.02
14:16:31|28330.83
14:16:32|28335.
14:16:33|28331.57
14:16:34|28335.98
14:16:35|28338.3
14:16:37|28334.26
14:16:38|28334.93
14:16:39|28334.11
14:16:40|28340.09
14:16:41|28337.08
14:16:42|28336.71
14:16:43|28336.71
14:16:44|28336.71
14:16:44|28348.16
14:16:46|28352.94
14:16:47|28354.17
14:16:48|28350.72
14:16:49|28352.08
14:16:50|28356.35
14:16:51|28357.49
14:16:52|28351.04
14:16:53|28351.06
14:16:54|28356.27
14:16:55|28356.27
14:16:56|28356.27
14:16:57|28334.75
14:16:58|28346.43
14:16:59|28347.06
14:17:00|28347.
14:17:01|28343.95
14:17:02|28343.95
14:17:03|28344.71
14:17:04|28348.31
14:17:05|28354.89
14:17:07|28354.39
14:17:07|28353.85
14:17:08|28353.85
14:17:09|28356.
14:17:10|28353.
14:17:11|28358.
14:17:12|28354.16
14:17:13|28353.56
14:17:14|28356.7
14:17:15|28356.55
14:17:16|28358.77
14:17:17|28363.86
14:17:18|28358.99
14:17:19|28343.95
14:17:20|28347.44
14:17:21|28338.
14:17:22|28337.44
14:17:23|28339.96
14:17:24|28348.05
14:17:25|28350.01
14:17:26|28341.04
14:17:27|28342.78
14:17:28|28334.01
14:17:29|28334.78
14:17:30|28335.54
14:17:31|28335.54
14:17:32|28337.39
14:17:33|28339.17
14:17:34|28335.48
14:17:35|28339.99
14:17:36|28340.96
14:17:37|28335.48
14:17:38|28339.9
14:17:39|28342.76
14:17:41|28342.72
14:17:41|28342.72
14:17:43|28339.2
14:17:44|28344.53
14:17:45|28345.59
14:17:46|28349.62
14:17:47|28348.93
14:17:47|28348.65
14:17:48|28348.03
14:17:50|28351.98
14:17:51|28351.98
14:17:51|28350.
14:17:53|28350.
14:17:53|28350.
14:17:55|28351.08
14:17:56|28348.
14:17:57|28347.89
14:17:57|28348.19
14:17:58|28346.16
14:18:00|28339.12
14:18:01|28339.25
14:18:02|28340.88
14:18:03|28335.51
14:18:04|28344.86
14:18:05|28344.95
14:18:06|28346.95
14:18:06|28343.73
14:18:07|28345.13
14:18:08|28350.
14:18:10|28350.
14:18:11|28351.04
14:18:11|28351.38
14:18:12|28351.38
14:18:14|28351.81
14:18:14|28351.81
14:18:15|28349.25
14:18:16|28351.81
14:18:18|28353.43
14:18:19|28355.16
14:18:19|28357.06
14:18:20|28360.
14:18:21|28361.02
14:18:22|28355.1
14:18:23|28357.46
14:18:24|28362.15
14:18:25|28361.05
14:18:26|28364.26
14:18:27|28367.97
14:18:29|28363.85
14:18:30|28367.03
14:18:30|28369.4
14:18:31|28374.67
14:18:33|28369.78
14:18:34|28371.87
14:18:34|28369.68
14:18:36|28371.48
14:18:37|28370.35
14:18:38|28374.28
14:18:39|28368.
14:18:40|28370.95
14:18:41|28371.48
14:18:42|28374.99
14:18:43|28374.99
14:18:44|28364.01
14:18:45|28366.59
14:18:46|28379.28
14:18:47|28375.87
14:18:48|28375.89
14:18:49|28379.25
14:18:50|28374.61
14:18:52|28369.55
14:18:52|28371.91
14:18:53|28372.38
14:18:54|28376.3
14:18:55|28375.46
14:18:56|28375.81
14:18:57|28375.81
14:18:58|28377.
14:18:59|28375.97
14:19:00|28383.71
14:19:01|28383.
14:19:02|28379.93
14:19:03|28382.99
14:19:04|28383.47
14:19:05|28378.98
14:19:06|28383.71
14:19:07|28383.71
14:19:08|28377.
14:19:09|28379.65
14:19:10|28379.73
14:19:11|28377.49
14:19:12|28381.12
14:19:13|28376.65
14:19:14|28379.07
14:19:15|28379.
14:19:16|28384.6
14:19:17|28379.36
14:19:18|28382.
14:19:19|28380.86
14:19:20|28374.07
14:19:21|28379.66
14:19:22|28381.98
14:19:23|28385.83
14:19:24|28385.15
14:19:25|28390.
14:19:26|28387.92
14:19:27|28386.13
14:19:28|28386.15
14:19:29|28393.73
14:19:30|28391.68
14:19:31|28390.
14:19:32|28393.73
14:19:33|28395.
14:19:34|28394.
14:19:35|28388.47
14:19:36|28391.44
14:19:38|28394.24
14:19:39|28394.13
14:19:40|28396.12
14:19:42|28395.02
14:19:42|28396.95
14:19:43|28395.62
14:19:44|28391.99
14:19:45|28392.
14:19:46|28396.
14:19:47|28395.02
14:19:48|28396.14
14:19:49|28391.02
14:19:50|28392.01
14:19:51|28392.18
14:19:52|28393.85
14:19:53|28393.85
14:19:54|28395.57
14:19:55|28399.17
14:19:56|28393.06
14:19:57|28395.52
14:19:58|28397.18
14:19:59|28397.96
14:20:01|28399.
14:20:02|28389.67
14:20:02|28389.44
14:20:03|28392.1
14:20:05|28392.
14:20:05|28386.84
14:20:06|28385.92
14:20:07|28383.08
14:20:08|28380.55
14:20:09|28380.56
14:20:11|28380.61
14:20:11|28380.55
14:20:12|28380.54
14:20:14|28373.
14:20:14|28373.84
14:20:15|28372.02
14:20:16|28373.39
14:20:18|28372.06
14:20:19|28371.85
14:20:19|28371.81
14:20:20|28375.44
14:20:22|28372.86
14:20:22|28369.72
14:20:23|28366.68
14:20:25|28360.02
14:20:25|28364.67
14:20:26|28366.51
14:20:27|28362.61
14:20:28|28360.82
14:20:29|28358.55
14:20:30|28379.02
14:20:31|28376.91
14:20:32|28374.96
14:20:33|28375.03
14:20:34|28377.36
14:20:35|28379.99
14:20:36|28382.5
14:20:37|28380.47
14:20:39|28386.23
14:20:40|28390.71
14:20:41|28387.88
14:20:42|28395.85
14:20:43|28392.38
14:20:44|28393.89
14:20:45|28394.92
14:20:46|28396.09
14:20:47|28395.
14:20:48|28383.36
14:20:49|28380.19
14:20:50|28380.
14:20:52|28376.56
14:20:52|28390.82
14:20:53|28395.
14:20:54|28394.68
14:20:56|28395.
14:20:57|28394.76
14:20:58|28394.28
14:20:58|28392.87
14:20:59|28393.75
14:21:00|28394.15
14:21:01|28394.32
14:21:02|28389.
14:21:03|28390.06
14:21:04|28393.74
14:21:05|28398.
14:21:06|28419.75
14:21:07|28414.26
14:21:08|28421.98
14:21:09|28421.06
14:21:10|28416.19
14:21:12|28420.89
14:21:13|28416.09
14:21:13|28418.28
14:21:14|28420.38
14:21:15|28417.46
14:21:16|28421.87
14:21:18|28427.81
14:21:18|28425.44
14:21:20|28428.77
14:21:21|28424.58
14:21:22|28424.68
14:21:22|28420.37
14:21:24|28416.3
14:21:25|28417.05
14:21:26|28418.17
14:21:27|28418.17
14:21:28|28420.98
14:21:29|28420.98
14:21:30|28420.4
14:21:31|28423.16
14:21:32|28420.65
14:21:33|28420.86
14:21:34|28421.96
14:21:35|28425.59
14:21:35|28428.11
14:21:36|28426.66
14:21:38|28428.27
14:21:38|28428.57
14:21:40|28428.57
14:21:42|28424.17
14:21:43|28431.44
14:21:44|28434.
14:21:45|28432.21
14:21:46|28429.26
14:21:47|28428.57
14:21:48|28430.3
14:21:49|28421.83
14:21:50|28424.95
14:21:52|28422.98
14:21:52|28428.48
14:21:53|28426.7
14:21:54|28425.01
14:21:55|28431.33
14:21:57|28414.52
14:21:58|28414.1
14:21:58|28411.73
14:21:59|28406.
14:22:00|28407.45
14:22:01|28410.
14:22:02|28407.43
14:22:04|28410.41
14:22:04|28409.09
14:22:05|28404.57
14:22:06|28404.19
14:22:08|28405.58
14:22:08|28408.
14:22:09|28410.72
14:22:11|28410.98
14:22:11|28410.37
14:22:13|28412.42
14:22:14|28412.41
14:22:14|28406.88
14:22:16|28409.15
14:22:17|28407.
14:22:18|28407.18
14:22:19|28406.17
14:22:20|28401.
14:22:21|28403.91
14:22:21|28405.75
14:22:23|28404.
14:22:24|28398.
14:22:25|28400.
14:22:26|28403.95
14:22:27|28403.92
14:22:28|28407.84
14:22:28|28408.52
14:22:30|28411.06
14:22:31|28408.83
14:22:32|28408.83
14:22:33|28411.36
14:22:34|28407.47
14:22:35|28411.22
14:22:35|28407.
14:22:37|28406.61
14:22:37|28407.88
14:22:39|28404.98
14:22:40|28399.94
14:22:41|28396.74
14:22:42|28402.85
14:22:43|28402.85
14:22:44|28402.85
14:22:45|28399.12
14:22:47|28399.13
14:22:47|28398.
14:22:48|28400.78
14:22:49|28397.65
14:22:50|28397.65
14:22:51|28397.65
14:22:52|28397.65
14:22:53|28400.27
14:22:54|28398.53
14:22:55|28398.64
14:22:56|28398.63
14:22:57|28398.65
14:22:58|28398.09
14:22:59|28400.35
14:23:00|28400.35
14:23:01|28396.73
14:23:02|28402.75
14:23:03|28402.75
14:23:04|28399.42
14:23:05|28401.12
14:23:06|28413.99
14:23:07|28415.49
14:23:08|28411.41
14:23:09|28408.16
14:23:10|28407.84
14:23:11|28414.31
14:23:12|28412.78
14:23:13|28416.48
14:23:14|28419.77
14:23:15|28420.33
14:23:16|28420.17
14:23:17|28429.68
14:23:18|28430.59
14:23:19|28430.67
14:23:20|28427.76
14:23:21|28430.78
14:23:22|28432.64
14:23:23|28421.78
14:23:24|28419.06
14:23:26|28421.45
14:23:26|28418.91
14:23:27|28418.91
14:23:28|28423.88
14:23:29|28417.48
14:23:30|28417.08
14:23:31|28416.
14:23:32|28408.38
14:23:33|28409.82
14:23:34|28410.
14:23:35|28412.67
14:23:36|28411.75
14:23:37|28410.98
14:23:38|28413.
14:23:39|28416.
14:23:40|28416.
14:23:42|28414.65
14:23:43|28414.65
14:23:44|28415.64
14:23:45|28412.74
14:23:46|28412.74
14:23:47|28412.74
14:23:49|28410.13
14:23:49|28410.12
14:23:50|28409.81
14:23:51|28389.99
14:23:52|28387.86
14:23:53|28388.93
14:23:54|28391.27
14:23:55|28391.27
14:23:56|28385.45
14:23:58|28380.
14:23:59|28378.8
14:23:59|28375.
14:24:00|28375.27
14:24:02|28376.27
14:24:03|28382.39
14:24:03|28384.05
14:24:05|28388.35
14:24:06|28379.69
14:24:07|28379.69
14:24:08|28387.34
14:24:09|28386.
14:24:10|28385.98
14:24:11|28386.31
14:24:12|28386.
14:24:13|28386.
14:24:13|28391.62
14:24:15|28387.02
14:24:16|28387.03
14:24:16|28398.98
14:24:18|28399.68
14:24:19|28402.41
14:24:20|28404.27
14:24:21|28404.81
14:24:21|28404.29
14:24:23|28406.36
14:24:24|28406.82
14:24:24|28409.18
14:24:26|28407.39
14:24:27|28405.85
14:24:28|28404.01
14:24:29|28407.35
14:24:29|28404.7
14:24:30|28403.25
14:24:32|28401.78
14:24:33|28407.09
14:24:34|28413.05
14:24:35|28420.51
14:24:36|28409.78
14:24:36|28412.74
14:24:38|28411.42
14:24:39|28408.
14:24:39|28408.
14:24:41|28409.99
14:24:42|28412.01
14:24:43|28410.17
14:24:45|28412.87
14:24:46|28412.29
14:24:46|28409.59
14:24:47|28406.99
14:24:49|28410.44
14:24:50|28410.43
14:24:52|28408.64
14:24:52|28408.64
14:24:53|28414.25
14:24:55|28412.48
14:24:55|28417.26
14:24:56|28417.2
14:24:57|28417.41
14:24:58|28416.86
14:24:59|28411.09
14:25:00|28413.78
14:25:01|28413.
14:25:02|28416.95
14:25:03|28412.56
14:25:05|28408.01
14:25:05|28413.36
14:25:06|28413.36
14:25:07|28415.11
14:25:08|28415.96
14:25:09|28414.87
14:25:10|28407.6
14:25:11|28409.29
14:25:12|28411.52
14:25:13|28411.51
14:25:14|28411.92
14:25:15|28409.99
14:25:16|28405.
14:25:17|28404.95
14:25:18|28404.94
14:25:19|28405.83
14:25:21|28405.18
14:25:21|28405.17
14:25:22|28403.61
14:25:23|28401.18
14:25:24|28403.99
14:25:25|28396.93
14:25:26|28399.58
14:25:27|28396.05
14:25:28|28396.05
14:25:29|28399.64
14:25:30|28395.
14:25:31|28396.7
14:25:32|28396.
14:25:33|28396.
14:25:34|28392.55
14:25:35|28393.75
14:25:36|28394.56
14:25:37|28394.61
14:25:38|28392.32
14:25:39|28388.
14:25:40|28387.92
14:25:41|28389.43
14:25:42|28389.62
14:25:44|28380.24
14:25:45|28380.23
14:25:46|28385.5
14:25:47|28378.76
14:25:49|28375.57
14:25:50|28378.5
14:25:51|28384.45
14:25:52|28384.
14:25:53|28381.66
14:25:54|28385.06
14:25:55|28388.
14:25:56|28388.24
14:25:57|28381.5
14:25:59|28381.34
14:25:59|28380.
14:26:00|28382.18
14:26:01|28380.87
14:26:02|28387.73
14:26:03|28386.67
14:26:04|28381.58
14:26:05|28384.55
14:26:06|28386.82
14:26:07|28378.06
14:26:08|28373.41
14:26:09|28374.34
14:26:10|28377.79
14:26:11|28375.5
14:26:12|28372.17
14:26:13|28375.38
14:26:14|28373.86
14:26:15|28377.
14:26:16|28382.99
14:26:17|28382.21
14:26:18|28386.01
14:26:19|28380.
14:26:20|28383.
14:26:21|28380.58
14:26:22|28384.28
14:26:23|28383.
14:26:24|28381.23
14:26:25|28384.5
14:26:26|28380.29
14:26:27|28371.
14:26:28|28376.24
14:26:29|28393.56
14:26:30|28416.
14:26:31|28411.99
14:26:32|28402.02
14:26:33|28408.
14:26:34|28410.21
14:26:35|28411.71
14:26:36|28415.16
14:26:37|28401.22
14:26:38|28403.22
14:26:39|28408.57
14:26:40|28408.86
14:26:41|28411.62
14:26:42|28410.08
14:26:43|28411.12
14:26:45|28415.
14:26:46|28407.84
14:26:47|28410.28
14:26:48|28408.72
14:26:49|28407.84
14:26:50|28404.96
14:26:51|28404.91
14:26:52|28380.23
14:26:53|28383.11
14:26:54|28385.87
14:26:55|28388.54
14:26:56|28388.83
14:26:57|28389.
14:26:58|28386.06
14:26:59|28381.77
14:27:00|28383.5
14:27:01|28382.47
14:27:02|28382.47
14:27:03|28382.08
14:27:04|28379.
14:27:05|28389.99
14:27:06|28386.5
14:27:07|28393.65
14:27:08|28394.82
14:27:09|28394.57
14:27:10|28393.07
14:27:11|28385.43
14:27:12|28378.48
14:27:13|28383.87
14:27:14|28384.54
14:27:15|28384.81
14:27:16|28387.38
14:27:17|28387.38
14:27:18|28387.37
14:27:19|28388.75
14:27:20|28393.83
14:27:21|28394.
14:27:22|28388.1
14:27:23|28381.24
14:27:24|28390.94
14:27:25|28390.
14:27:26|28390.5
14:27:27|28387.14
14:27:28|28385.09
14:27:29|28389.
14:27:30|28388.
14:27:31|28389.
14:27:32|28389.72
14:27:33|28381.15
14:27:34|28382.77
14:27:35|28381.82
14:27:36|28382.51
14:27:37|28382.51
14:27:38|28381.42
14:27:39|28380.84
14:27:40|28380.05
14:27:41|28382.08
14:27:42|28384.38
14:27:43|28385.16
14:27:44|28385.16
14:27:45|28383.
14:27:47|28381.7
14:27:48|28377.68
14:27:49|28381.36
14:27:50|28381.98
14:27:51|28380.64
14:27:52|28383.
14:27:53|28382.07
14:27:54|28382.07
14:27:55|28382.76
14:27:56|28380.48
14:27:56|28380.01
14:27:58|28380.
14:27:59|28379.23
14:28:00|28385.
14:28:01|28382.49
14:28:02|28379.25
14:28:03|28377.91
14:28:04|28381.55
14:28:05|28378.16
14:28:06|28382.27
14:28:07|28389.42
14:28:08|28392.55
14:28:09|28395.09
14:28:10|28395.72
14:28:11|28394.07
14:28:12|28393.26
14:28:14|28381.
14:28:15|28382.66
14:28:15|28382.66
14:28:17|28382.99
14:28:17|28383.01
14:28:19|28384.01
14:28:20|28386.
14:28:21|28386.
14:28:22|28383.72
14:28:23|28383.72
14:28:23|28386.15
14:28:25|28381.06
14:28:25|28382.12
14:28:27|28383.84
14:28:28|28382.13
14:28:29|28383.56
14:28:30|28388.68
14:28:31|28388.68
14:28:32|28388.68
14:28:33|28389.12
14:28:34|28382.12
14:28:34|28382.17
14:28:36|28382.17
14:28:37|28389.
14:28:38|28385.72
14:28:39|28375.
14:28:39|28375.73
14:28:41|28375.73
14:28:42|28382.58
14:28:43|28382.89
14:28:44|28388.36
14:28:45|28388.87
14:28:46|28386.
14:28:47|28387.15
14:28:48|28387.5
14:28:49|28387.2
14:28:50|28387.2
14:28:51|28387.2
14:28:52|28387.2
14:28:53|28387.2
14:28:54|28386.04
14:28:55|28386.04
14:28:56|28381.34
14:28:57|28381.14
14:28:58|28378.47
14:28:59|28380.62
14:29:00|28383.99
14:29:01|28384.38
14:29:02|28384.89
14:29:03|28383.31
14:29:04|28385.44
14:29:05|28389.87
14:29:06|28387.47
14:29:07|28386.57
14:29:08|28385.45
14:29:09|28389.
14:29:10|28389.
14:29:11|28391.44
14:29:12|28391.83
14:29:13|28396.
14:29:14|28397.02
14:29:16|28400.56
14:29:17|28400.47
14:29:17|28400.57
14:29:18|28399.78
14:29:19|28397.83
14:29:21|28397.83
14:29:21|28397.83
14:29:22|28397.83
14:29:23|28401.38
14:29:24|28401.38
14:29:25|28400.
14:29:26|28400.01
14:29:27|28404.
14:29:28|28402.79
14:29:29|28404.08
14:29:30|28404.09
14:29:31|28400.06
14:29:33|28400.15
14:29:33|28402.
14:29:35|28402.
14:29:36|28398.43
14:29:37|28403.96
14:29:37|28404.73
14:29:38|28406.83
14:29:39|28407.41
14:29:40|28404.48
14:29:41|28409.73
14:29:43|28411.03
14:29:43|28411.
14:29:44|28411.
14:29:46|28411.51
14:29:46|28411.12
14:29:48|28414.89
14:29:49|28415.32
14:29:50|28415.32
14:29:51|28415.88
14:29:52|28414.65
14:29:53|28411.34
14:29:54|28411.34
14:29:55|28411.83
14:29:56|28407.21
14:29:57|28407.21
14:29:58|28406.19
14:29:59|28409.18
14:30:00|28407.38
14:30:01|28407.73
14:30:02|28409.89
14:30:03|28413.18
14:30:04|28417.83
14:30:05|28419.78
14:30:06|28420.01
14:30:07|28422.06
14:30:08|28422.35
14:30:09|28423.37
14:30:10|28425.39
14:30:11|28423.38
14:30:12|28424.8
14:30:13|28425.37
14:30:14|28420.94
14:30:15|28426.
14:30:16|28424.94
14:30:17|28423.
14:30:18|28425.39
14:30:19|28425.39
14:30:20|28425.2
14:30:21|28424.49
14:30:22|28423.83
14:30:23|28424.
14:30:24|28424.25
14:30:25|28415.32
14:30:26|28421.23
14:30:27|28423.
14:30:28|28421.77
14:30:29|28421.77
14:30:30|28423.
14:30:31|28425.73
14:30:32|28427.58
14:30:33|28429.74
14:30:34|28432.57
14:30:35|28433.88
14:30:36|28433.95
14:30:37|28434.81
14:30:38|28434.01
14:30:39|28440.
14:30:40|28437.22
14:30:41|28438.62
14:30:42|28442.3
14:30:43|28442.55
14:30:44|28438.38
14:30:45|28442.48
14:30:46|28441.86
14:30:47|28448.
14:30:48|28450.
14:30:50|28450.
14:30:51|28448.93
14:30:51|28450.
14:30:53|28444.
14:30:53|28444.94
14:30:55|28446.03
14:30:55|28451.
14:30:56|28446.05
14:30:57|28451.
14:30:59|28451.
14:31:00|28448.21
14:31:01|28446.03
14:31:01|28446.04
14:31:03|28451.
14:31:04|28452.01
14:31:04|28451.6
14:31:05|28452.03
14:31:06|28456.84
14:31:08|28453.01
14:31:08|28457.96
14:31:09|28457.13
14:31:10|28453.12
14:31:12|28453.56
14:31:12|28457.98
14:31:13|28455.93
14:31:14|28453.59
14:31:15|28457.99
14:31:16|28460.
14:31:18|28460.
14:31:18|28460.
14:31:20|28460.
14:31:20|28460.
14:31:21|28460.
14:31:23|28460.
14:31:23|28464.83
14:31:24|28463.28
14:31:25|28472.11
14:31:26|28473.24
14:31:27|28469.36
14:31:28|28469.38
14:31:30|28470.
14:31:30|28472.94
14:31:32|28467.12
14:31:33|28465.28
14:31:33|28464.
14:31:34|28466.42
14:31:36|28466.42
14:31:36|28468.
14:31:37|28467.78
14:31:38|28468.91
14:31:39|28469.
14:31:40|28469.96
14:31:41|28469.96
14:31:42|28466.06
14:31:43|28467.02
14:31:44|28465.38
14:31:45|28468.
14:31:46|28468.
14:31:47|28476.05
14:31:48|28478.13
14:31:50|28480.17
14:31:51|28479.75
14:31:52|28482.1
14:31:52|28486.87
14:31:54|28483.13
14:31:55|28489.97
14:31:56|28485.57
14:31:57|28479.
14:31:58|28484.89
14:31:59|28483.77
14:32:00|28492.22
14:32:01|28484.66
14:32:02|28486.31
14:32:03|28481.68
14:32:04|28480.44
14:32:05|28470.77
14:32:06|28475.08
14:32:07|28483.34
14:32:08|28476.
14:32:09|28476.63
14:32:11|28471.23
14:32:11|28472.29
14:32:12|28470.
14:32:13|28470.5
14:32:14|28466.47
14:32:15|28469.98
14:32:16|28470.25
14:32:17|28472.29
14:32:18|28467.05
14:32:19|28467.05
14:32:20|28466.99
14:32:21|28469.15
14:32:22|28477.58
14:32:23|28474.47
14:32:24|28477.6
14:32:25|28470.68
14:32:26|28475.52
14:32:27|28476.67
14:32:28|28479.27
14:32:29|28479.72
14:32:30|28482.96
14:32:31|28483.76
14:32:32|28482.
14:32:33|28487.18
14:32:34|28484.39
14:32:35|28487.18
14:32:36|28485.61
14:32:37|28487.18
14:32:38|28487.18
14:32:39|28481.34
14:32:40|28478.19
14:32:41|28478.64
14:32:42|28478.53
14:32:43|28473.02
14:32:44|28474.75
14:32:45|28474.98
14:32:46|28472.45
14:32:47|28471.78
14:32:48|28472.
14:32:49|28474.74
14:32:51|28473.71
14:32:51|28470.84
14:32:53|28470.63
14:32:54|28470.25
14:32:55|28471.45
14:32:57|28471.45
14:32:57|28467.45
14:32:59|28471.9
14:32:59|28472.82
14:33:00|28471.63
14:33:01|28471.72
14:33:02|28473.7
14:33:03|28471.75
14:33:04|28480.86
14:33:06|28481.13
14:33:07|28481.37
14:33:08|28478.09
14:33:09|28476.25
14:33:10|28479.75
14:33:11|28471.91
14:33:12|28474.14
14:33:13|28463.
14:33:14|28465.6
14:33:15|28463.6
14:33:16|28461.12
14:33:17|28460.
14:33:18|28454.92
14:33:19|28452.
14:33:20|28460.7
14:33:21|28464.
14:33:22|28459.04
14:33:23|28458.98
14:33:24|28462.47
14:33:25|28458.98
14:33:26|28458.98
14:33:27|28455.9
14:33:28|28453.21
14:33:29|28458.11
14:33:30|28458.65
14:33:31|28463.01
14:33:32|28459.09
14:33:33|28459.51
14:33:34|28458.03
14:33:35|28460.
14:33:36|28459.61
14:33:37|28460.3
14:33:38|28459.09
14:33:39|28445.79
14:33:40|28445.44
14:33:41|28448.7
14:33:42|28445.04
14:33:43|28445.44
14:33:44|28448.28
14:33:45|28448.33
14:33:46|28445.83
14:33:47|28447.99
14:33:48|28447.57
14:33:49|28450.48
14:33:50|28447.45
14:33:51|28445.44
14:33:52|28444.89
14:33:53|28443.54
14:33:54|28443.89
14:33:55|28446.23
14:33:56|28446.17
14:33:57|28446.03
14:33:58|28446.03
14:33:59|28448.93
14:34:00|28447.99
14:34:01|28456.
14:34:02|28452.97
14:34:03|28452.
14:34:04|28452.
14:34:05|28452.69
14:34:06|28452.69
14:34:07|28452.69
14:34:08|28449.03
14:34:09|28449.03
14:34:10|28448.6
14:34:11|28445.
14:34:12|28443.44
14:34:13|28442.36
14:34:14|28441.85
14:34:15|28441.85
14:34:16|28445.17
14:34:17|28443.42
14:34:18|28442.5
14:34:19|28445.12
14:34:20|28448.94
14:34:21|28442.51
14:34:22|28446.
14:34:23|28445.55
14:34:24|28445.36
14:34:25|28442.64
14:34:26|28442.64
14:34:27|28439.4
14:34:28|28440.41
14:34:29|28439.38
14:34:30|28437.
14:34:31|28436.47
14:34:32|28433.32
14:34:33|28434.53
14:34:34|28431.81
14:34:35|28431.81
14:34:36|28431.81
14:34:37|28431.77
14:34:38|28431.78
14:34:39|28431.78
14:34:40|28431.78
14:34:41|28429.5
14:34:42|28435.06
14:34:43|28437.69
14:34:44|28437.67
14:34:45|28438.22
14:34:46|28413.06
14:34:47|28412.
14:34:48|28414.08
14:34:49|28406.15
14:34:50|28407.87
14:34:51|28406.
14:34:53|28406.01
14:34:54|28398.41
14:34:55|28398.73
14:34:56|28402.47
14:34:57|28406.94
14:34:58|28383.98
14:34:59|28394.57
14:35:00|28388.02
14:35:01|28397.8
14:35:01|28391.58
14:35:03|28395.
14:35:04|28388.71
14:35:05|28393.53
14:35:06|28390.68
14:35:07|28391.63
14:35:08|28389.77
14:35:08|28387.73
14:35:09|28387.85
14:35:10|28382.85
14:35:11|28384.8
14:35:13|28383.39
14:35:14|28373.77
14:35:15|28375.36
14:35:16|28375.34
14:35:16|28373.49
14:35:18|28373.49
14:35:19|28374.05
14:35:20|28374.06
14:35:21|28371.
14:35:22|28381.84
14:35:23|28379.53
14:35:23|28384.48
14:35:25|28389.53
14:35:25|28383.28
14:35:27|28389.93
14:35:28|28408.37
14:35:29|28394.21
14:35:30|28397.21
14:35:31|28396.98
14:35:31|28398.03
14:35:33|28393.64
14:35:33|28393.23
14:35:35|28395.71
14:35:35|28393.61
14:35:37|28392.4
14:35:38|28392.
14:35:38|28388.11
14:35:40|28388.12
14:35:41|28390.03
14:35:42|28390.28
14:35:43|28386.
14:35:44|28382.38
14:35:45|28381.6
14:35:45|28379.99
14:35:47|28376.55
14:35:48|28378.32
14:35:49|28380.3
14:35:50|28377.36
14:35:51|28375.52
14:35:51|28369.19
14:35:53|28367.31
14:35:54|28363.96
14:35:56|28364.96
14:35:57|28366.5
14:35:57|28371.55
14:35:59|28371.2
14:36:00|28372.57
14:36:00|28373.99
14:36:01|28371.01
14:36:02|28368.63
14:36:03|28365.02
14:36:04|28368.85
14:36:06|28369.53
14:36:07|28367.14
14:36:07|28366.55
14:36:09|28364.32
14:36:10|28360.35
14:36:11|28359.36
14:36:12|28361.28
14:36:13|28365.
14:36:13|28364.77
14:36:15|28363.79
14:36:16|28367.43
14:36:17|28370.67
14:36:17|28366.22
14:36:19|28366.76
14:36:20|28367.89
14:36:21|28367.43
14:36:22|28370.95
14:36:23|28369.13
14:36:24|28376.
14:36:25|28378.43
14:36:26|28377.92
14:36:27|28380.31
14:36:28|28380.84
14:36:29|28384.51
14:36:30|28384.71
14:36:31|28385.47
14:36:32|28386.83
14:36:33|28386.89
14:36:34|28388.69
14:36:35|28389.36
14:36:36|28390.46
14:36:37|28391.49
14:36:38|28391.09
14:36:39|28390.89
14:36:40|28383.
14:36:41|28388.58
14:36:42|28389.66
14:36:43|28388.31
14:36:44|28389.69
14:36:45|28389.28
14:36:46|28389.05
14:36:47|28392.
14:36:48|28394.07
14:36:49|28396.
14:36:50|28390.48
14:36:51|28388.37
14:36:52|28398.
14:36:53|28395.73
14:36:54|28398.
14:36:56|28398.
14:36:56|28397.73
14:36:58|28398.82
14:36:58|28398.82
14:36:59|28399.
14:37:00|28399.
14:37:01|28397.51
14:37:03|28391.94
14:37:04|28396.65
14:37:05|28400.21
14:37:06|28400.
14:37:07|28395.01
14:37:08|28395.01
14:37:09|28393.16
14:37:10|28396.79
14:37:11|28396.79
14:37:12|28396.79
14:37:13|28396.79
14:37:14|28397.9
14:37:15|28402.69
14:37:16|28403.84
14:37:17|28408.31
14:37:18|28406.36
14:37:19|28406.03
14:37:20|28405.28
14:37:21|28411.79
14:37:22|28410.86
14:37:23|28410.86
14:37:24|28411.14
14:37:25|28416.87
14:37:26|28404.35
14:37:27|28401.08
14:37:28|28403.51
14:37:29|28399.95
14:37:30|28402.29
14:37:31|28403.6
14:37:32|28399.18
14:37:33|28397.12
14:37:34|28402.3
14:37:35|28400.
14:37:36|28400.28
14:37:37|28400.28
14:37:38|28402.73
14:37:39|28402.28
14:37:40|28402.23
14:37:41|28405.88
14:37:42|28400.01
14:37:43|28407.69
14:37:44|28408.58
14:37:45|28413.76
14:37:46|28410.
14:37:47|28408.4
14:37:48|28406.04
14:37:49|28407.25
14:37:50|28407.26
14:37:51|28409.13
14:37:52|28411.21
14:37:53|28405.61
14:37:54|28405.61
14:37:55|28409.96
14:37:57|28411.22
14:37:58|28413.76
14:37:59|28413.27
14:38:00|28415.
14:38:01|28410.01
14:38:02|28416.26
14:38:03|28419.36
14:38:04|28419.74
14:38:05|28418.06
14:38:06|28421.
14:38:07|28420.98
14:38:08|28421.
14:38:09|28413.76
14:38:10|28423.54
14:38:11|28428.4
14:38:12|28426.95
14:38:13|28426.81
14:38:14|28426.95
14:38:15|28426.57
14:38:16|28429.99
14:38:17|28425.
14:38:18|28422.99
14:38:19|28426.74
14:38:20|28429.98
14:38:21|28429.37
14:38:22|28429.36
14:38:23|28430.96
14:38:24|28430.74
14:38:25|28429.25
14:38:26|28430.69
14:38:27|28430.69
14:38:28|28430.68
14:38:29|28430.68
14:38:30|28432.59
14:38:31|28431.95
14:38:32|28424.48
14:38:33|28430.82
14:38:34|28430.57
14:38:36|28428.52
14:38:36|28427.21
14:38:38|28428.57
14:38:39|28428.57
14:38:39|28430.6
14:38:40|28430.6
14:38:42|28430.14
14:38:42|28430.53
14:38:44|28430.07
14:38:44|28430.07
14:38:45|28435.02
14:38:47|28429.95
14:38:47|28430.
14:38:48|28430.
14:38:50|28429.67
14:38:51|28426.5
14:38:52|28430.
14:38:52|28424.75
14:38:54|28424.9
14:38:55|28427.92
14:38:56|28429.41
14:38:57|28421.01
14:38:58|28427.45
14:38:59|28429.23
14:39:00|28421.15
14:39:01|28424.5
14:39:02|28421.02
14:39:03|28421.95
14:39:04|28421.62
14:39:05|28424.65
14:39:06|28424.65
14:39:07|28425.86
14:39:08|28428.
14:39:09|28427.84
14:39:10|28433.99
14:39:11|28433.99
14:39:12|28427.
14:39:13|28427.
14:39:14|28427.
14:39:15|28427.
14:39:16|28431.
14:39:17|28430.48
14:39:18|28427.95
14:39:19|28427.95
14:39:20|28435.66
14:39:21|28434.1
14:39:22|28434.92
14:39:23|28434.92
14:39:24|28443.66
14:39:25|28448.
14:39:26|28444.23
14:39:27|28442.19
14:39:28|28442.
14:39:29|28439.86
14:39:30|28441.55
14:39:31|28440.92
14:39:32|28439.47
14:39:33|28442.62
14:39:34|28442.61
14:39:35|28442.6
14:39:36|28439.9
14:39:37|28439.9
14:39:38|28440.98
14:39:39|28436.
14:39:40|28434.16
14:39:41|28435.83
14:39:42|28439.78
14:39:43|28439.78
14:39:44|28437.54
14:39:45|28439.77
14:39:46|28436.62
14:39:47|28436.62
14:39:48|28438.73
14:39:49|28436.87
14:39:50|28433.92
14:39:51|28435.53
14:39:52|28434.38
14:39:53|28434.82
14:39:54|28435.74
14:39:55|28438.66
14:39:56|28438.66
14:39:57|28439.75
14:39:59|28438.22
14:40:00|28439.54
14:40:00|28435.56
14:40:02|28432.93
14:40:03|28435.31
14:40:03|28435.32
14:40:05|28442.23
14:40:06|28439.56
14:40:07|28438.33
14:40:08|28439.93
14:40:09|28440.09
14:40:10|28438.95
14:40:11|28440.25
14:40:12|28440.25
14:40:13|28438.75
14:40:14|28438.75
14:40:15|28446.37
14:40:16|28446.37
14:40:17|28444.31
14:40:18|28444.29
14:40:19|28444.56
14:40:20|28447.74
14:40:21|28444.29
14:40:22|28443.05
14:40:23|28441.63
14:40:24|28441.63
14:40:25|28440.
14:40:26|28438.5
14:40:27|28438.53
14:40:28|28441.9
14:40:29|28436.92
14:40:30|28436.92
14:40:31|28436.9
14:40:32|28437.25
14:40:33|28441.86
14:40:34|28441.91
14:40:35|28442.52
14:40:36|28443.59
14:40:37|28442.17
14:40:38|28442.17
14:40:39|28442.22
14:40:40|28441.1
14:40:41|28441.1
14:40:42|28443.11
14:40:43|28442.5
14:40:44|28442.33
14:40:45|28443.11
14:40:46|28443.11
14:40:47|28443.11
14:40:48|28441.57
14:40:49|28441.36
14:40:50|28443.11
14:40:51|28440.81
14:40:52|28435.69
14:40:53|28438.66
14:40:54|28441.42
14:40:55|28439.51
14:40:56|28437.76
14:40:57|28438.99
14:40:58|28438.99
14:41:00|28438.79
14:41:00|28437.28
14:41:01|28437.12
14:41:02|28434.71
14:41:03|28434.71
14:41:04|28434.03
14:41:05|28431.01
14:41:06|28431.62
14:41:07|28432.04
14:41:08|28432.04
14:41:09|28434.83
14:41:10|28430.
14:41:11|28428.75
14:41:12|28429.41
14:41:13|28428.53
14:41:14|28432.69
14:41:15|28432.67
14:41:16|28431.23
14:41:17|28427.
14:41:18|28429.66
14:41:19|28429.05
14:41:20|28431.17
14:41:21|28429.15
14:41:22|28429.15
14:41:23|28431.37
14:41:24|28428.67
14:41:25|28428.67
14:41:26|28427.6
14:41:27|28426.96
14:41:28|28426.56
14:41:29|28429.28
14:41:30|28425.44
14:41:31|28426.56
14:41:32|28426.56
14:41:33|28431.41
14:41:34|28435.16
14:41:35|28433.07
14:41:36|28433.98
14:41:37|28436.87
14:41:38|28431.99
14:41:39|28433.54
14:41:40|28435.57
14:41:41|28436.
14:41:42|28436.
14:41:43|28433.88
14:41:44|28433.98
14:41:45|28433.98
14:41:46|28433.98
14:41:47|28434.09
14:41:48|28433.65
14:41:49|28433.66
14:41:50|28432.01
14:41:51|28434.6
14:41:52|28444.
14:41:53|28447.95
14:41:54|28442.8
14:41:55|28441.65
14:41:56|28441.65
14:41:57|28441.65
14:41:58|28441.65
14:42:00|28443.9
14:42:01|28443.01
14:42:02|28443.07
14:42:02|28447.3
14:42:04|28447.5
14:42:04|28446.44
14:42:06|28444.19
14:42:06|28442.67
14:42:08|28442.67
14:42:09|28442.87
14:42:10|28446.43
14:42:11|28447.52
14:42:12|28445.59
14:42:13|28460.01
14:42:14|28459.92
14:42:15|28456.
14:42:15|28454.21
14:42:17|28455.38
14:42:18|28453.81
14:42:19|28453.81
14:42:20|28457.23
14:42:21|28453.84
14:42:21|28453.56
14:42:23|28454.51
14:42:24|28454.08
14:42:25|28456.83
14:42:25|28455.99
14:42:27|28461.
14:42:28|28459.83
14:42:29|28461.14
14:42:29|28461.57
14:42:31|28459.4
14:42:32|28458.18
14:42:33|28459.93
14:42:34|28459.93
14:42:35|28460.4
14:42:35|28460.25
14:42:37|28460.26
14:42:38|28460.26
14:42:39|28459.99
14:42:40|28451.21
14:42:41|28455.13
14:42:42|28460.68
14:42:42|28458.
14:42:44|28458.46
14:42:44|28459.
14:42:46|28459.
14:42:46|28459.
14:42:48|28459.33
14:42:48|28459.32
14:42:50|28457.14
14:42:51|28453.54
14:42:52|28453.39
14:42:52|28450.8
14:42:54|28450.82
14:42:55|28453.34
14:42:55|28453.3
14:42:57|28451.43
14:42:57|28451.43
14:42:59|28451.43
14:43:00|28449.73
14:43:01|28452.83
14:43:03|28451.48
14:43:03|28449.01
14:43:04|28448.77
14:43:05|28446.79
14:43:06|28449.79
14:43:07|28449.78
14:43:08|28449.78
14:43:09|28450.48
14:43:10|28450.33
14:43:11|28455.74
14:43:12|28455.74
14:43:13|28455.71
14:43:14|28455.71
14:43:15|28452.57
14:43:16|28452.57
14:43:17|28453.85
14:43:18|28453.85
14:43:19|28446.45
14:43:20|28449.27
14:43:21|28447.5
14:43:22|28447.5
14:43:23|28450.72
14:43:24|28446.81
14:43:25|28448.54
14:43:26|28448.54
14:43:27|28448.57
14:43:28|28448.57
14:43:29|28447.02
14:43:30|28451.56
14:43:31|28451.7
14:43:32|28451.79
14:43:33|28451.79
14:43:34|28454.76
14:43:35|28458.61
14:43:36|28458.61
14:43:37|28458.05
14:43:38|28458.05
14:43:39|28458.05
14:43:40|28458.94
14:43:41|28456.69
14:43:42|28456.69
14:43:43|28455.5
14:43:45|28453.19
14:43:45|28446.01
14:43:46|28448.49
14:43:47|28448.6
14:43:49|28448.58
14:43:49|28448.58
14:43:50|28449.43
14:43:51|28441.72
14:43:52|28442.9
14:43:53|28441.75
14:43:54|28444.
14:43:55|28444.
14:43:57|28444.
14:43:57|28444.
14:43:58|28441.87
14:43:59|28441.87
14:44:01|28437.63
14:44:02|28443.31
14:44:03|28441.87
14:44:04|28440.02
14:44:05|28435.57
14:44:06|28437.43
14:44:07|28438.47
14:44:08|28438.47
14:44:09|28437.72
14:44:10|28437.7
14:44:11|28434.92
14:44:12|28436.63
14:44:13|28437.15
14:44:14|28435.64
14:44:15|28434.94
14:44:16|28433.3
14:44:17|28435.18
14:44:18|28433.42
14:44:19|28433.74
14:44:20|28434.45
14:44:21|28435.88
14:44:22|28444.81
14:44:24|28442.54
14:44:24|28440.05
14:44:25|28443.22
14:44:26|28442.24
14:44:27|28443.91
14:44:28|28443.92
14:44:29|28444.13
14:44:30|28444.88
14:44:31|28446.49
14:44:32|28447.89
14:44:33|28449.92
14:44:34|28449.53
14:44:35|28451.56
14:44:36|28459.77
14:44:37|28455.77
14:44:38|28455.77
14:44:39|28455.81
14:44:40|28454.64
14:44:41|28457.99
14:44:42|28457.99
14:44:43|28454.07
14:44:44|28454.07
14:44:45|28454.07
14:44:46|28453.06
14:44:47|28446.84
14:44:48|28450.44
14:44:49|28444.89
14:44:50|28448.24
14:44:51|28446.54
14:44:52|28446.56
14:44:53|28446.56
14:44:54|28446.56
14:44:55|28446.56
14:44:56|28446.56
14:44:57|28446.55
14:44:58|28446.55
14:44:59|28443.78
14:45:00|28443.58
14:45:01|28443.21
14:45:03|28440.
14:45:03|28440.01
14:45:05|28433.34
14:45:06|28431.27
14:45:07|28434.04
14:45:08|28437.83
14:45:09|28437.41
14:45:10|28436.88
14:45:10|28425.77
14:45:12|28432.33
14:45:13|28440.12
14:45:14|28440.12
14:45:15|28440.13
14:45:16|28440.13
14:45:17|28438.06
14:45:19|28438.06
14:45:19|28438.06
14:45:20|28436.48
14:45:21|28439.54
14:45:23|28436.01
14:45:23|28435.09
14:45:25|28433.24
14:45:25|28432.94
14:45:27|28429.53
14:45:27|28429.41
14:45:29|28426.57
14:45:30|28428.78
14:45:30|28424.43
14:45:31|28428.58
14:45:32|28426.81
14:45:34|28420.69
14:45:34|28423.14
14:45:35|28423.14
14:45:36|28423.02
14:45:38|28420.22
14:45:38|28420.22
14:45:39|28423.71
14:45:41|28423.22
14:45:42|28423.22
14:45:43|28422.56
14:45:44|28422.15
14:45:44|28421.17
14:45:45|28424.28
14:45:46|28424.95
14:45:48|28424.32
14:45:48|28424.32
14:45:50|28425.45
14:45:50|28423.35
14:45:52|28420.41
14:45:52|28420.41
14:45:53|28419.71
14:45:54|28419.01
14:45:55|28416.01
14:45:56|28416.01
14:45:57|28416.32
14:45:59|28416.32
14:45:59|28418.21
14:46:00|28414.47
14:46:01|28417.27
14:46:03|28418.54
14:46:04|28416.31
14:46:05|28418.
14:46:06|28415.52
14:46:07|28416.32
14:46:09|28415.59
14:46:09|28415.04
14:46:10|28414.66
14:46:11|28414.66
14:46:12|28412.82
14:46:13|28419.
14:46:14|28417.25
14:46:15|28412.76
14:46:16|28412.82
14:46:17|28416.51
14:46:18|28414.85
14:46:19|28414.14
14:46:20|28416.03
14:46:21|28414.91
14:46:22|28415.18
14:46:23|28416.15
14:46:25|28416.15
14:46:25|28416.15
14:46:26|28419.65
14:46:27|28418.72
14:46:28|28421.81
14:46:29|28422.53
14:46:30|28421.16
14:46:31|28421.15
14:46:33|28418.64
14:46:33|28420.99
14:46:34|28420.99
14:46:35|28420.99
14:46:36|28424.
14:46:37|28421.8
14:46:39|28421.8
14:46:39|28423.36
14:46:41|28423.38
14:46:41|28423.54
14:46:43|28426.36
14:46:43|28426.74
14:46:45|28426.64
14:46:45|28424.48
14:46:47|28427.32
14:46:47|28427.29
14:46:49|28423.82
14:46:50|28423.82
14:46:50|28422.
14:46:52|28422.
14:46:53|28422.28
14:46:54|28421.39
14:46:55|28421.39
14:46:55|28421.39
14:46:56|28417.03
14:46:58|28421.29
14:46:58|28417.38
14:47:00|28418.99
14:47:01|28419.02
14:47:01|28419.03
14:47:03|28419.03
14:47:03|28415.94
14:47:05|28418.29
14:47:06|28418.29
14:47:07|28418.29
14:47:08|28416.75
14:47:09|28416.75
14:47:10|28416.
14:47:11|28416.
14:47:13|28418.28
14:47:13|28418.28
14:47:15|28418.28
14:47:15|28418.28
14:47:16|28415.39
14:47:18|28416.8
14:47:18|28416.76
14:47:19|28416.76
14:47:20|28416.76
14:47:21|28416.76
14:47:23|28416.76
14:47:24|28416.76
14:47:24|28417.52
14:47:25|28418.16
14:47:27|28414.16
14:47:27|28411.42
14:47:28|28411.51
14:47:30|28414.84
14:47:30|28418.01
14:47:31|28413.06
14:47:33|28421.18
14:47:33|28422.64
14:47:34|28422.88
14:47:36|28422.89
14:47:37|28422.87
14:47:38|28422.87
14:47:38|28420.42
14:47:39|28420.42
14:47:40|28423.13
14:47:41|28420.07
14:47:43|28420.07
14:47:44|28420.57
14:47:44|28415.97
14:47:45|28414.39
14:47:46|28414.83
14:47:47|28416.
14:47:48|28416.
14:47:50|28416.
14:47:51|28416.24
14:47:51|28416.24
14:47:52|28416.24
14:47:54|28416.24
14:47:55|28416.24
14:47:56|28410.
14:47:57|28416.68
14:47:57|28415.78
14:47:58|28414.26
14:47:59|28415.79
14:48:00|28413.92
14:48:02|28413.92
14:48:02|28415.79
14:48:03|28423.41
14:48:04|28422.42
14:48:05|28423.5
14:48:07|28421.96
14:48:08|28421.96
14:48:09|28420.58
14:48:10|28420.58
14:48:11|28420.58
14:48:12|28421.72
14:48:13|28425.49
14:48:14|28425.9
14:48:15|28431.73
14:48:16|28431.73
14:48:17|28430.95
14:48:18|28432.29
14:48:19|28432.84
14:48:20|28432.28
14:48:21|28432.28
14:48:22|28430.05
14:48:23|28429.76
14:48:24|28429.76
14:48:25|28429.76
14:48:26|28429.24
14:48:27|28426.12
14:48:28|28426.25
14:48:29|28426.25
14:48:30|28426.25
14:48:31|28426.89
14:48:32|28424.99
14:48:33|28422.57
14:48:34|28419.62
14:48:35|28419.62
14:48:36|28419.62
14:48:37|28422.59
14:48:38|28421.89
14:48:39|28424.63
14:48:40|28424.63
14:48:41|28424.63
14:48:42|28414.56
14:48:43|28414.56
14:48:44|28413.79
14:48:45|28418.05
14:48:46|28418.05
14:48:47|28414.22
14:48:48|28413.71
14:48:49|28413.71
14:48:50|28413.71
14:48:51|28413.36
14:48:52|28413.32
14:48:53|28414.6
14:48:54|28410.02
14:48:55|28412.36
14:48:56|28412.36
14:48:57|28409.38
14:48:58|28410.67
14:48:59|28410.86
14:49:00|28409.39
14:49:01|28405.41
14:49:02|28400.
14:49:03|28405.47
14:49:04|28405.47
14:49:05|28407.17
14:49:06|28405.26
14:49:08|28405.26
14:49:09|28407.17
14:49:09|28407.17
14:49:10|28407.17
14:49:12|28407.17
14:49:13|28406.97
14:49:14|28405.84
14:49:15|28405.84
14:49:16|28407.28
14:49:17|28404.81
14:49:18|28404.81
14:49:19|28404.23
14:49:19|28404.23
14:49:20|28398.25
14:49:22|28397.53
14:49:23|28396.52
14:49:24|28397.47
14:49:24|28396.19
14:49:25|28397.41
14:49:27|28393.15
14:49:28|28393.15
14:49:29|28393.29
14:49:30|28391.3
14:49:31|28391.7
14:49:31|28392.03
14:49:32|28390.69
14:49:34|28391.93
14:49:34|28392.98
14:49:36|28396.47
14:49:37|28396.01
14:49:37|28396.01
14:49:38|28396.47
14:49:39|28398.53
14:49:41|28403.
14:49:41|28401.11
14:49:42|28401.42
14:49:43|28400.96
14:49:45|28400.96
14:49:46|28402.24
14:49:47|28402.26
14:49:47|28402.26
14:49:48|28403.19
14:49:49|28402.91
14:49:50|28402.67
14:49:51|28402.34
14:49:53|28401.7
14:49:53|28400.26
14:49:54|28399.35
14:49:56|28400.
14:49:56|28400.
14:49:57|28400.
14:49:59|28401.43
14:50:00|28404.77
14:50:00|28407.04
14:50:01|28407.24
14:50:03|28407.26
14:50:03|28410.62
14:50:04|28406.74
14:50:05|28406.7
14:50:06|28406.12
14:50:08|28404.
14:50:09|28405.15
14:50:10|28403.28
14:50:10|28404.75
14:50:12|28401.48
14:50:12|28401.48
14:50:14|28405.29
14:50:15|28407.41
14:50:16|28407.41
14:50:17|28405.65
14:50:18|28405.32
14:50:19|28405.32
14:50:19|28408.51
14:50:21|28399.64
14:50:22|28401.38
14:50:23|28401.41
14:50:24|28401.41
14:50:25|28402.19
14:50:26|28401.45
14:50:27|28401.45
14:50:28|28401.45
14:50:29|28401.29
14:50:30|28402.35
14:50:31|28401.57
14:50:32|28401.57
14:50:32|28401.28
14:50:33|28401.28
14:50:35|28401.28
14:50:35|28401.28
14:50:36|28401.28
14:50:37|28401.28
14:50:39|28401.28
14:50:39|28403.48
14:50:41|28401.01
14:50:41|28401.01
14:50:43|28401.01
14:50:43|28399.05
14:50:44|28403.48
14:50:45|28410.
14:50:47|28407.
14:50:48|28406.09
14:50:48|28406.09
14:50:50|28409.36
14:50:51|28409.36
14:50:52|28407.83
14:50:53|28407.83
14:50:54|28409.72
14:50:54|28407.41
14:50:55|28407.97
14:50:57|28407.97
14:50:58|28407.97
14:50:59|28411.07
14:51:00|28408.6
14:51:01|28411.02
14:51:02|28411.01
14:51:02|28411.04
14:51:04|28410.55
14:51:05|28410.64
14:51:06|28410.02
14:51:07|28417.18
14:51:08|28420.
14:51:09|28419.39
14:51:10|28419.39
14:51:12|28413.87
14:51:12|28415.4
14:51:13|28418.67
14:51:14|28423.59
14:51:15|28421.51
14:51:16|28421.51
14:51:18|28424.99
14:51:18|28418.01
14:51:20|28421.04
14:51:20|28421.13
14:51:21|28419.05
14:51:22|28421.15
14:51:24|28421.15
14:51:24|28421.15
14:51:26|28420.39
14:51:27|28420.39
14:51:28|28419.02
14:51:28|28412.83
14:51:30|28412.85
14:51:31|28412.06
14:51:31|28412.06
14:51:33|28412.06
14:51:34|28407.6
14:51:35|28407.56
14:51:36|28406.82
14:51:37|28405.
14:51:38|28405.01
14:51:39|28402.07
14:51:40|28403.19
14:51:41|28400.
14:51:42|28399.36
14:51:43|28399.36
14:51:44|28397.17
14:51:44|28403.51
14:51:46|28401.74
14:51:47|28401.41
14:51:48|28399.73
14:51:49|28399.61
14:51:49|28398.
14:51:51|28403.
14:51:52|28403.
14:51:52|28403.
14:51:54|28398.16
14:51:55|28401.01
14:51:56|28401.31
14:51:57|28396.63
14:51:58|28397.33
14:51:58|28394.64
14:52:00|28394.94
14:52:00|28392.31
14:52:02|28394.36
14:52:03|28393.41
14:52:04|28390.
14:52:05|28390.
14:52:06|28390.02
14:52:07|28390.02
14:52:08|28390.02
14:52:09|28392.02
14:52:11|28390.52
14:52:12|28389.66
14:52:13|28390.69
14:52:14|28393.16
14:52:15|28396.34
14:52:16|28396.71
14:52:17|28397.99
14:52:18|28397.93
14:52:19|28407.45
14:52:20|28407.99
14:52:21|28403.55
14:52:22|28403.55
14:52:23|28407.94
14:52:24|28407.94
14:52:25|28404.01
14:52:26|28404.01
14:52:27|28403.53
14:52:28|28399.59
14:52:29|28399.13
14:52:30|28399.79
14:52:31|28399.75
14:52:32|28396.
14:52:33|28395.94
14:52:34|28395.94
14:52:35|28398.23
14:52:36|28398.23
14:52:37|28398.23
14:52:38|28398.23
14:52:39|28398.23
14:52:40|28398.23
14:52:41|28398.23
14:52:42|28398.16
14:52:43|28395.5
14:52:44|28397.16
14:52:45|28394.05
14:52:46|28395.07
14:52:47|28396.5
14:52:48|28397.73
14:52:49|28393.73
14:52:50|28397.98
14:52:51|28395.87
14:52:52|28396.74
14:52:53|28396.74
14:52:54|28396.74
14:52:55|28400.
14:52:56|28400.
14:52:58|28396.94
14:52:58|28400.
14:52:59|28400.
14:53:00|28400.
14:53:01|28400.
14:53:02|28400.
14:53:03|28425.
14:53:04|28411.55
14:53:05|28410.07
14:53:06|28411.87
14:53:07|28411.87
14:53:08|28412.97
14:53:09|28411.87
14:53:11|28412.92
14:53:12|28412.92
14:53:13|28412.89
14:53:14|28413.11
14:53:15|28412.45
14:53:17|28412.18
14:53:17|28413.67
14:53:18|28413.67
14:53:19|28413.67
14:53:20|28413.01
14:53:21|28414.31
14:53:22|28414.26
14:53:23|28413.62
14:53:24|28415.65
14:53:25|28417.07
14:53:26|28417.07
14:53:28|28413.61
14:53:28|28413.61
14:53:30|28417.07
14:53:30|28411.6
14:53:32|28411.29
14:53:32|28413.74
14:53:33|28413.74
14:53:34|28410.07
14:53:35|28408.33
14:53:36|28412.98
14:53:38|28411.89
14:53:38|28408.85
14:53:39|28411.88
14:53:41|28414.17
14:53:41|28414.17
14:53:42|28414.17
14:53:43|28414.17
14:53:44|28414.12
14:53:45|28414.12
14:53:46|28416.82
14:53:48|28421.37
14:53:49|28421.37
14:53:49|28419.01
14:53:50|28421.04
14:53:51|28421.04
14:53:52|28421.05
14:53:53|28421.1
14:53:54|28421.1
14:53:55|28424.99
14:53:56|28421.16
14:53:57|28421.16
14:53:59|28421.16
14:53:59|28421.67
14:54:00|28421.1
14:54:02|28420.38
14:54:02|28422.24
14:54:03|28422.24
14:54:05|28422.24
14:54:05|28423.06
14:54:06|28423.84
14:54:07|28423.84
14:54:08|28425.
14:54:10|28425.
14:54:10|28429.36
14:54:12|28430.
14:54:13|28430.2
14:54:14|28428.74
14:54:15|28428.74
14:54:16|28428.64
14:54:17|28428.64
14:54:18|28428.74
14:54:19|28428.74
14:54:20|28430.09
14:54:21|28430.17
14:54:22|28429.98
14:54:23|28429.78
14:54:24|28430.16
14:54:25|28430.16
14:54:27|28426.37
14:54:27|28430.17
14:54:28|28430.17
14:54:29|28428.84
14:54:30|28430.17
14:54:31|28430.17
14:54:32|28426.64
14:54:33|28426.64
14:54:34|28426.6
14:54:35|28426.59
14:54:36|28426.59
14:54:37|28428.91
14:54:38|28428.91
14:54:39|28426.08
14:54:40|28427.36
14:54:41|28429.93
14:54:42|28429.91
14:54:43|28424.99
14:54:44|28424.99
14:54:45|28423.52
14:54:46|28427.46
14:54:47|28426.52
14:54:48|28426.52
14:54:49|28424.32
14:54:50|28427.45
14:54:51|28426.89
14:54:52|28426.89
14:54:53|28426.89
14:54:54|28424.62
14:54:55|28427.46
14:54:56|28426.1
14:54:57|28426.17
14:54:58|28424.4
14:54:59|28423.14
14:55:00|28427.25
14:55:01|28423.98
14:55:02|28425.25
14:55:03|28422.39
14:55:04|28418.56
14:55:05|28421.96
14:55:06|28420.54
14:55:08|28414.87
14:55:08|28414.43
14:55:10|28412.89
14:55:10|28412.89
14:55:11|28418.96
14:55:13|28418.96
14:55:14|28414.44
14:55:15|28418.96
14:55:16|28418.96
14:55:17|28418.96
14:55:18|28414.28
14:55:19|28419.99
14:55:20|28419.99
14:55:21|28419.99
14:55:22|28419.99
14:55:23|28419.99
14:55:24|28419.99
14:55:25|28423.83
14:55:26|28422.56
14:55:27|28422.56
14:55:28|28419.72
14:55:29|28420.39
14:55:30|28422.91
14:55:31|28423.31
14:55:32|28423.47
14:55:33|28423.47
14:55:34|28423.47
14:55:35|28425.4
14:55:36|28424.11
14:55:37|28423.97
14:55:38|28423.97
14:55:40|28423.55
14:55:40|28427.46
14:55:41|28425.36
14:55:42|28425.36
14:55:43|28429.36
14:55:44|28427.09
14:55:45|28421.55
14:55:46|28422.32
14:55:47|28422.46
14:55:48|28422.5
14:55:49|28422.5
14:55:50|28422.5
14:55:51|28424.05
14:55:52|28424.05
14:55:53|28426.36
14:55:54|28425.37
14:55:55|28430.
14:55:56|28430.
14:55:57|28428.51
14:55:58|28428.51
14:55:59|28425.08
14:56:00|28430.
14:56:01|28430.2
14:56:02|28429.83
14:56:03|28430.7
14:56:04|28430.67
14:56:05|28424.13
14:56:06|28422.74
14:56:07|28422.74
14:56:08|28423.73
14:56:09|28422.5
14:56:10|28428.72
14:56:11|28425.51
14:56:12|28428.
14:56:14|28425.
14:56:15|28424.2
14:56:15|28424.2
14:56:18|28427.37
14:56:18|28427.37
14:56:19|28419.96
14:56:20|28422.
14:56:21|28422.
14:56:22|28422.9
14:56:23|28420.53
14:56:24|28420.53
14:56:25|28420.56
14:56:26|28419.76
14:56:27|28415.
14:56:28|28415.
14:56:29|28417.32
14:56:30|28414.54
14:56:31|28414.6
14:56:32|28414.6
14:56:33|28414.6
14:56:34|28414.72
14:56:35|28414.72
14:56:36|28414.72
14:56:37|28414.72
14:56:38|28415.
14:56:39|28415.
14:56:40|28415.
14:56:41|28411.52
14:56:42|28411.52
14:56:43|28411.52
14:56:44|28413.27
14:56:45|28413.27
14:56:46|28413.27
14:56:47|28412.64
14:56:48|28412.64
14:56:50|28414.71
14:56:50|28415.63
14:56:51|28415.63
14:56:52|28415.63
14:56:54|28415.63
14:56:54|28415.63
14:56:56|28414.06
14:56:56|28414.06
14:56:57|28414.
14:56:59|28414.
14:56:59|28415.54
14:57:00|28420.4
14:57:01|28424.
14:57:03|28424.
14:57:03|28422.27
14:57:04|28422.27
14:57:05|28425.58
14:57:06|28422.59
14:57:07|28423.94
14:57:08|28422.6
14:57:09|28421.39
14:57:11|28422.27
14:57:12|28424.33
14:57:12|28423.22
14:57:13|28423.22
14:57:15|28423.44
14:57:16|28423.44
14:57:17|28423.89
14:57:18|28424.
14:57:19|28430.99
14:57:21|28428.94
14:57:21|28429.78
14:57:22|28430.33
14:57:23|28431.43
14:57:24|28431.4
14:57:25|28433.82
14:57:26|28433.36
14:57:27|28431.44
14:57:28|28436.68
14:57:29|28435.44
14:57:30|28436.55
14:57:31|28429.38
14:57:32|28433.44
14:57:33|28435.16
14:57:34|28433.1
14:57:35|28435.75
14:57:36|28432.96
14:57:37|28432.96
14:57:38|28435.46
14:57:39|28435.46
14:57:40|28435.46
14:57:41|28435.46
14:57:42|28439.07
14:57:43|28452.
14:57:44|28444.87
14:57:45|28445.22
14:57:46|28448.22
14:57:47|28448.82
14:57:48|28449.36
14:57:49|28448.82
14:57:50|28449.36
14:57:51|28449.46
14:57:52|28451.14
14:57:53|28448.82
14:57:54|28450.52
14:57:55|28449.54
14:57:56|28447.21
14:57:57|28448.3
14:57:58|28448.92
14:57:59|28448.93
14:58:00|28448.27
14:58:01|28448.93
14:58:02|28449.13
14:58:03|28449.21
14:58:04|28450.8
14:58:05|28452.
14:58:06|28451.75
14:58:07|28449.2
14:58:08|28445.11
14:58:09|28444.79
14:58:10|28445.79
14:58:11|28445.79
14:58:12|28449.2
14:58:13|28446.05
14:58:14|28443.94
14:58:16|28448.96
14:58:17|28448.96
14:58:18|28451.03
14:58:19|28446.15
14:58:20|28450.99
14:58:22|28449.99
14:58:22|28449.99
14:58:24|28449.99
14:58:24|28452.
14:58:25|28448.99
14:58:27|28449.19
14:58:28|28449.14
14:58:28|28448.12
14:58:30|28449.
14:58:30|28449.56
14:58:32|28454.68
14:58:33|28454.68
14:58:34|28448.75
14:58:34|28453.04
14:58:36|28451.64
14:58:37|28451.64
14:58:38|28450.01
14:58:39|28450.01
14:58:40|28450.
14:58:40|28449.
14:58:42|28449.
14:58:42|28449.
14:58:44|28451.62
14:58:45|28449.
14:58:46|28449.
14:58:46|28449.25
14:58:48|28451.5
14:58:49|28448.7
14:58:50|28448.7
14:58:51|28448.7
14:58:52|28445.55
14:58:53|28447.04
14:58:53|28448.92
14:58:55|28448.92
14:58:56|28448.92
14:58:57|28448.87
14:58:58|28448.87
14:58:59|28448.87
14:59:00|28450.91
14:59:01|28450.91
14:59:03|28450.91
14:59:03|28449.54
14:59:04|28448.76
14:59:05|28450.91
14:59:06|28449.25
14:59:07|28449.25
14:59:08|28449.25
14:59:09|28449.25
14:59:10|28449.25
14:59:11|28448.68
14:59:12|28449.99
14:59:13|28450.34
14:59:14|28446.97
14:59:15|28447.37
14:59:17|28447.85
14:59:18|28447.85
14:59:19|28447.85
14:59:20|28447.85
14:59:21|28447.85
14:59:22|28452.54
14:59:23|28450.73
14:59:24|28454.99
14:59:25|28448.73
14:59:26|28451.18
14:59:27|28448.97
14:59:28|28451.19
14:59:29|28450.32
14:59:30|28452.18
14:59:31|28451.66
14:59:32|28451.66
14:59:33|28451.66
14:59:35|28453.3
14:59:35|28453.3
14:59:36|28429.55
14:59:38|28425.93
14:59:39|28428.1
14:59:39|28428.1
14:59:41|28432.3
14:59:42|28432.12
14:59:43|28429.36
14:59:44|28430.43
14:59:44|28427.1
14:59:45|28430.42
14:59:46|28432.91
14:59:48|28434.63
14:59:48|28436.1
14:59:49|28436.14
14:59:50|28434.12
14:59:51|28434.12
14:59:52|28434.12
14:59:54|28434.12
14:59:54|28434.12
14:59:56|28436.91
14:59:56|28435.18
14:59:57|28435.18
14:59:58|28434.12
14:59:59|28432.18
15:00:00|28432.18
15:00:02|28435.39
15:00:02|28436.79
15:00:03|28444.41
15:00:04|28443.
15:00:05|28442.65
15:00:06|28442.57
15:00:07|28449.02
15:00:09|28449.43
15:00:09|28448.49
15:00:10|28445.45
15:00:12|28441.27
15:00:12|28443.84
15:00:13|28443.13
15:00:14|28445.45
15:00:15|28444.43
15:00:17|28442.07
15:00:18|28447.98
15:00:19|28436.88
15:00:20|28435.36
15:00:21|28433.93
15:00:22|28437.37
15:00:23|28435.39
15:00:24|28435.39
15:00:25|28434.41
15:00:26|28437.32
15:00:27|28433.43
15:00:28|28432.66
15:00:29|28429.67
15:00:30|28430.82
15:00:31|28428.36
15:00:32|28431.78
15:00:33|28429.88
15:00:34|28427.35
15:00:35|28426.92
15:00:36|28425.1
15:00:37|28426.72
15:00:38|28426.45
15:00:39|28423.6
15:00:40|28423.6
15:00:41|28424.44
15:00:42|28422.26
15:00:43|28419.81
15:00:44|28420.
15:00:45|28421.3
15:00:46|28416.6
15:00:47|28418.82
15:00:48|28418.82
15:00:49|28416.69
15:00:50|28415.
15:00:51|28415.93
15:00:52|28416.69
15:00:53|28418.19
15:00:54|28417.68
15:00:55|28416.56
15:00:56|28413.91
15:00:57|28415.34
15:00:58|28415.34
15:00:59|28410.69
15:01:00|28410.01
15:01:01|28408.05
15:01:02|28409.01
15:01:03|28407.43
15:01:04|28406.83
15:01:05|28398.05
15:01:07|28399.51
15:01:07|28399.36
15:01:08|28400.2
15:01:09|28400.18
15:01:10|28400.18
15:01:11|28402.74
15:01:12|28403.46
15:01:13|28404.54
15:01:14|28404.54
15:01:15|28404.93
15:01:16|28408.34
15:01:17|28407.06
15:01:19|28403.46
15:01:19|28406.43
15:01:20|28406.43
15:01:22|28403.45
15:01:22|28403.02
15:01:24|28403.02
15:01:25|28403.02
15:01:26|28404.85
15:01:27|28397.52
15:01:28|28399.9
15:01:29|28399.24
15:01:30|28399.24
15:01:30|28400.35
15:01:31|28398.8
15:01:33|28398.81
15:01:34|28399.88
15:01:35|28402.
15:01:36|28401.06
15:01:37|28397.46
15:01:38|28397.98
15:01:39|28399.15
15:01:40|28399.09
15:01:41|28398.32
15:01:42|28405.98
15:01:43|28400.83
15:01:44|28401.62
15:01:45|28401.62
15:01:46|28401.62
15:01:47|28400.42
15:01:47|28400.42
15:01:49|28395.98
15:01:50|28399.52
15:01:51|28399.52
15:01:52|28395.98
15:01:53|28398.35
15:01:54|28399.
15:01:55|28399.
15:01:55|28395.56
15:01:57|28395.56
15:01:57|28395.56
15:01:59|28395.56
15:02:00|28398.21
15:02:01|28399.53
15:02:02|28399.53
15:02:03|28398.8
15:02:04|28398.8
15:02:05|28401.31
15:02:06|28401.31
15:02:07|28401.02
15:02:08|28400.15
15:02:09|28395.62
15:02:09|28395.91
15:02:11|28395.9
15:02:11|28406.99
15:02:12|28409.12
15:02:14|28406.35
15:02:15|28413.54
15:02:16|28412.92
15:02:17|28410.94
15:02:18|28408.58
15:02:18|28412.46
15:02:20|28412.71
15:02:22|28413.04
15:02:22|28413.
15:02:23|28412.12
15:02:25|28406.26
15:02:26|28407.18
15:02:26|28400.62
15:02:28|28402.48
15:02:29|28403.46
15:02:30|28403.47
15:02:31|28402.54
15:02:32|28400.87
15:02:33|28401.72
15:02:34|28399.36
15:02:35|28399.39
15:02:36|28397.27
15:02:37|28397.68
15:02:38|28397.68
15:02:39|28397.62
15:02:40|28401.51
15:02:41|28399.29
15:02:42|28400.84
15:02:43|28400.16
15:02:44|28400.16
15:02:45|28400.84
15:02:46|28400.84
15:02:47|28400.84
15:02:48|28400.99
15:02:49|28403.68
15:02:50|28411.39
15:02:51|28407.08
15:02:52|28404.26
15:02:53|28404.26
15:02:54|28404.25
15:02:55|28404.27
15:02:56|28402.78
15:02:57|28404.99
15:02:58|28407.93
15:02:59|28407.77
15:03:00|28407.52
15:03:01|28407.7
15:03:02|28408.65
15:03:03|28408.65
15:03:04|28410.73
15:03:05|28408.75
15:03:06|28408.46
15:03:07|28408.46
15:03:08|28408.46
15:03:09|28412.65
15:03:10|28411.55
15:03:11|28411.36
15:03:12|28411.36
15:03:13|28408.17
15:03:14|28408.39
15:03:15|28410.87
15:03:16|28410.87
15:03:17|28411.
15:03:18|28411.99
15:03:19|28411.26
15:03:20|28411.26
15:03:21|28413.72
15:03:23|28406.7
15:03:24|28406.7
15:03:25|28406.63
15:03:25|28406.63
15:03:26|28406.63
15:03:28|28405.28
15:03:29|28405.29
15:03:30|28402.71
15:03:30|28405.92
15:03:31|28404.07
15:03:32|28409.95
15:03:33|28405.79
15:03:34|28404.01
15:03:36|28406.63
15:03:36|28406.63
15:03:38|28406.63
15:03:38|28406.63
15:03:39|28406.63
15:03:41|28406.63
15:03:41|28406.63
15:03:42|28410.19
15:03:43|28411.1
15:03:44|28409.86
15:03:45|28409.81
15:03:47|28407.83
15:03:47|28409.57
15:03:49|28409.57
15:03:49|28409.57
15:03:50|28410.6
15:03:52|28409.48
15:03:52|28411.72
15:03:54|28415.48
15:03:54|28415.55
15:03:55|28412.72
15:03:56|28411.1
15:03:57|28412.28
15:03:59|28412.02
15:04:00|28409.02
15:04:00|28408.
15:04:02|28411.84
15:04:02|28412.56
15:04:04|28412.62
15:04:05|28409.85
15:04:06|28406.51
15:04:07|28406.52
15:04:08|28406.52
15:04:08|28406.52
15:04:10|28406.52
15:04:10|28409.39
15:04:12|28407.82
15:04:12|28407.82
15:04:14|28406.7
15:04:15|28409.64
15:04:15|28410.27
15:04:17|28410.27
15:04:18|28410.27
15:04:19|28405.88
15:04:19|28409.92
15:04:20|28409.92
15:04:22|28409.92
15:04:24|28407.39
15:04:24|28411.8
15:04:25|28410.46
15:04:26|28408.18
15:04:27|28409.6
15:04:28|28409.6
15:04:29|28411.
15:04:30|28415.28
15:04:31|28415.28
15:04:32|28413.16
15:04:33|28413.15
15:04:34|28413.15
15:04:35|28413.59
15:04:36|28414.79
15:04:37|28414.79
15:04:38|28414.79
15:04:39|28413.77
15:04:40|28413.77
15:04:41|28413.77
15:04:42|28415.26
15:04:43|28415.26
15:04:45|28413.14
15:04:45|28413.14
15:04:47|28413.14
15:04:48|28413.14
15:04:48|28413.14
15:04:49|28413.14
15:04:50|28413.14
15:04:51|28410.92
15:04:52|28409.66
15:04:54|28410.69
15:04:54|28409.38
15:04:55|28409.47
15:04:57|28409.47
15:04:58|28409.47
15:04:59|28409.47
15:04:59|28408.29
15:05:01|28408.98
15:05:01|28410.47
15:05:02|28413.76
15:05:03|28410.48
15:05:04|28409.6
15:05:05|28419.99
15:05:06|28424.
15:05:07|28427.36
15:05:09|28426.79
15:05:09|28421.12
15:05:11|28424.38
15:05:11|28424.38
15:05:12|28424.88
15:05:14|28424.83
15:05:14|28425.73
15:05:15|28429.67
15:05:17|28421.1
15:05:17|28424.46
15:05:18|28421.13
15:05:19|28421.13
15:05:21|28421.16
15:05:21|28423.85
15:05:23|28424.94
15:05:24|28424.95
15:05:25|28424.95
15:05:26|28423.09
15:05:27|28421.28
15:05:28|28421.28
15:05:29|28422.79
15:05:30|28419.5
15:05:32|28419.5
15:05:32|28418.6
15:05:33|28418.6
15:05:34|28418.6
15:05:35|28418.73
15:05:36|28418.73
15:05:37|28420.78
15:05:38|28420.78
15:05:39|28419.49
15:05:41|28420.77
15:05:41|28420.77
15:05:42|28421.98
15:05:43|28422.14
15:05:44|28422.14
15:05:46|28419.49
15:05:46|28419.49
15:05:47|28426.99
15:05:48|28426.01
15:05:49|28429.97
15:05:50|28427.87
15:05:51|28424.77
15:05:53|28426.84
15:05:53|28426.84
15:05:54|28426.84
15:05:56|28426.87
15:05:57|28429.99
15:05:57|28429.99
15:05:58|28429.48
15:05:59|28429.96
15:06:00|28429.91
15:06:02|28427.99
15:06:03|28429.56
15:06:03|28433.46
15:06:04|28434.93
15:06:06|28434.93
15:06:06|28434.93
15:06:07|28434.92
15:06:08|28435.93
15:06:09|28433.03
15:06:10|28433.04
15:06:11|28435.99
15:06:13|28433.59
15:06:13|28436.41
15:06:14|28434.39
15:06:15|28434.39
15:06:16|28434.39
15:06:17|28434.39
15:06:18|28436.26
15:06:19|28435.84
15:06:20|28435.84
15:06:21|28440.
15:06:22|28440.22
15:06:24|28435.85
15:06:25|28435.85
15:06:26|28438.5
15:06:27|28438.5
15:06:28|28438.5
15:06:29|28438.5
15:06:30|28441.
15:06:31|28439.06
15:06:32|28435.22
15:06:33|28436.34
15:06:34|28436.34
15:06:35|28436.02
15:06:36|28436.03
15:06:37|28436.03
15:06:38|28436.03
15:06:39|28436.15
15:06:40|28437.25
15:06:41|28439.64
15:06:42|28437.34
15:06:43|28437.82
15:06:44|28443.63
15:06:45|28443.69
15:06:46|28445.93
15:06:47|28445.92
15:06:48|28444.93
15:06:49|28444.88
15:06:50|28443.61
15:06:51|28443.61
15:06:52|28443.74
15:06:53|28440.52
15:06:54|28440.52
15:06:55|28440.52
15:06:56|28441.66
15:06:57|28440.52
15:06:58|28441.
15:06:59|28441.84
15:07:00|28442.51
15:07:01|28443.71
15:07:02|28440.52
15:07:03|28445.61
15:07:04|28445.92
15:07:05|28447.88
15:07:06|28447.77
15:07:07|28445.61
15:07:08|28445.61
15:07:09|28445.75
15:07:10|28460.
15:07:11|28454.64
15:07:12|28454.71
15:07:13|28451.57
15:07:14|28450.43
15:07:15|28452.17
15:07:16|28452.24
15:07:17|28452.24
15:07:18|28454.91
15:07:19|28455.
15:07:20|28452.17
15:07:21|28451.42
15:07:22|28453.51
15:07:23|28454.58
15:07:24|28454.58
15:07:25|28454.58
15:07:26|28447.35
15:07:27|28447.35
15:07:28|28450.47
15:07:29|28451.92
15:07:30|28451.95
15:07:31|28451.95
15:07:32|28449.2
15:07:34|28450.27
15:07:35|28450.15
15:07:36|28451.34
15:07:37|28449.43
15:07:37|28449.77
15:07:38|28449.77
15:07:40|28450.77
15:07:40|28451.61
15:07:42|28451.61
15:07:43|28449.42
15:07:43|28449.42
15:07:44|28451.36
15:07:46|28451.37
15:07:46|28451.38
15:07:47|28451.6
15:07:48|28451.6
15:07:50|28451.6
15:07:50|28451.6
15:07:51|28449.48
15:07:52|28449.31
15:07:53|28449.3
15:07:54|28443.05
15:07:56|28444.3
15:07:57|28443.97
15:07:58|28443.97
15:07:59|28443.97
15:08:00|28444.37
15:08:00|28444.37
15:08:02|28444.37
15:08:03|28439.15
15:08:04|28437.83
15:08:04|28440.46
15:08:06|28440.46
15:08:07|28442.32
15:08:08|28441.69
15:08:08|28441.64
15:08:09|28442.99
15:08:10|28446.
15:08:12|28446.
15:08:13|28444.88
15:08:14|28444.88
15:08:15|28444.88
15:08:16|28444.88
15:08:17|28444.88
15:08:18|28444.88
15:08:19|28444.48
15:08:20|28450.24
15:08:21|28450.33
15:08:22|28450.59
15:08:23|28450.43
15:08:24|28449.84
15:08:25|28451.92
15:08:27|28451.98
15:08:28|28451.98
15:08:29|28444.77
15:08:30|28448.93
15:08:31|28448.98
15:08:32|28452.03
15:08:33|28452.02
15:08:34|28457.9
15:08:35|28453.13
15:08:35|28457.63
15:08:37|28456.86
15:08:38|28459.21
15:08:39|28459.21
15:08:40|28459.21
15:08:41|28460.
15:08:42|28456.96
15:08:43|28456.96
15:08:44|28456.96
15:08:45|28459.99
15:08:46|28456.63
15:08:47|28457.64
15:08:48|28458.92
15:08:49|28459.61
15:08:50|28459.44
15:08:51|28459.53
15:08:52|28459.99
15:08:53|28460.
15:08:54|28457.2
15:08:55|28460.
15:08:56|28460.
15:08:57|28461.07
15:08:58|28461.
15:08:59|28457.89
15:09:01|28457.9
15:09:01|28460.87
15:09:02|28460.87
15:09:03|28462.12
15:09:04|28465.48
15:09:05|28467.95
15:09:06|28467.95
15:09:07|28468.58
15:09:08|28467.82
15:09:09|28459.23
15:09:10|28463.08
15:09:11|28459.95
15:09:12|28460.33
15:09:13|28460.33
15:09:14|28463.04
15:09:15|28460.35
15:09:16|28462.42
15:09:17|28460.03
15:09:18|28459.74
15:09:19|28462.36
15:09:20|28462.38
15:09:21|28462.31
15:09:22|28465.15
15:09:23|28463.99
15:09:24|28460.5
15:09:25|28459.3
15:09:27|28459.66
15:09:28|28460.41
15:09:29|28460.41
15:09:30|28457.03
15:09:31|28460.18
15:09:32|28460.
15:09:33|28460.
15:09:34|28461.
15:09:35|28464.89
15:09:36|28464.89
15:09:37|28465.3
15:09:38|28465.3
15:09:39|28465.3
15:09:40|28468.64
15:09:41|28468.64
15:09:42|28468.64
15:09:43|28460.73
15:09:44|28462.92
15:09:45|28463.1
15:09:46|28459.55
15:09:47|28459.55
15:09:48|28461.65
15:09:49|28460.23
15:09:50|28464.77
15:09:51|28460.22
15:09:52|28459.2
15:09:53|28458.01
15:09:54|28457.2
15:09:55|28454.52
15:09:56|28453.8
15:09:57|28453.78
15:09:58|28456.24
15:09:59|28456.24
15:10:00|28455.
15:10:01|28455.
15:10:02|28455.81
15:10:03|28456.99
15:10:04|28458.72
15:10:05|28460.98
15:10:06|28460.56
15:10:07|28460.45
15:10:08|28460.37
15:10:09|28460.37
15:10:10|28457.17
15:10:11|28458.
15:10:12|28461.
15:10:13|28458.32
15:10:14|28458.32
15:10:15|28458.56
15:10:16|28458.56
15:10:17|28461.97
15:10:18|28461.97
15:10:19|28463.94
15:10:20|28461.97
15:10:21|28461.22
15:10:22|28461.22
15:10:23|28458.38
15:10:24|28458.38
15:10:25|28463.79
15:10:26|28463.79
15:10:27|28463.79
15:10:29|28463.79
15:10:30|28461.25
15:10:31|28465.04
15:10:32|28460.
15:10:34|28459.44
15:10:34|28459.44
15:10:35|28459.28
15:10:36|28458.04
15:10:37|28458.04
15:10:38|28458.22
15:10:39|28458.22
15:10:41|28457.6
15:10:41|28457.6
15:10:42|28457.28
15:10:44|28457.14
15:10:45|28457.14
15:10:45|28453.86
15:10:46|28453.97
15:10:48|28452.96
15:10:48|28451.41
15:10:49|28451.25
15:10:50|28451.28
15:10:51|28448.92
15:10:52|28448.92
15:10:54|28450.8
15:10:54|28450.07
15:10:55|28450.07
15:10:56|28449.9
15:10:57|28449.9
15:10:58|28449.9
15:10:59|28450.08
15:11:00|28447.09
15:11:01|28447.09
15:11:03|28454.38
15:11:03|28454.49
15:11:04|28456.48
15:11:05|28458.35
15:11:06|28455.55
15:11:07|28453.08
15:11:08|28453.08
15:11:09|28454.93
15:11:10|28455.54
15:11:12|28455.53
15:11:12|28455.54
15:11:13|28455.1
15:11:14|28453.54
15:11:15|28458.94
15:11:17|28460.93
15:11:17|28458.68
15:11:18|28458.68
15:11:19|28458.68
15:11:21|28453.87
15:11:21|28452.63
15:11:22|28457.13
15:11:23|28454.28
15:11:24|28456.05
15:11:25|28457.06
15:11:26|28457.01
15:11:27|28454.51
15:11:29|28462.18
15:11:30|28459.29
15:11:31|28456.01
15:11:32|28461.33
15:11:33|28461.4
15:11:34|28456.38
15:11:35|28456.39
15:11:36|28456.39
15:11:37|28456.39
15:11:38|28458.13
15:11:39|28458.13
15:11:40|28461.76
15:11:41|28462.36
15:11:42|28460.47
15:11:43|28464.31
15:11:44|28459.68
15:11:45|28465.09
15:11:46|28465.08
15:11:47|28461.31
15:11:48|28460.03
15:11:49|28460.03
15:11:49|28466.87
15:11:51|28469.85
15:11:51|28469.9
15:11:53|28471.
15:11:54|28464.49
15:11:55|28465.78
15:11:55|28469.8
15:11:57|28468.31
15:11:58|28468.75
15:11:58|28466.5
15:12:00|28469.63
15:12:00|28468.31
15:12:02|28478.99
15:12:03|28478.38
15:12:04|28479.94
15:12:05|28480.
15:12:06|28478.81
15:12:07|28479.69
15:12:08|28479.69
15:12:09|28480.89
15:12:10|28480.8
15:12:11|28484.99
15:12:12|28480.11
15:12:13|28482.57
15:12:14|28488.13
15:12:15|28484.98
15:12:16|28482.38
15:12:17|28485.45
15:12:18|28482.26
15:12:19|28485.
15:12:20|28483.27
15:12:21|28485.
15:12:22|28476.08
15:12:23|28478.93
15:12:24|28477.86
15:12:25|28476.03
15:12:26|28476.67
15:12:27|28477.99
15:12:28|28484.6
15:12:29|28476.44
15:12:31|28475.45
15:12:31|28473.48
15:12:33|28472.
15:12:34|28470.09
15:12:35|28470.82
15:12:36|28473.39
15:12:37|28470.63
15:12:37|28472.03
15:12:39|28471.97
15:12:40|28476.36
15:12:41|28471.02
15:12:42|28471.48
15:12:43|28471.48
15:12:44|28470.9
15:12:45|28468.77
15:12:46|28462.93
15:12:47|28462.78
15:12:48|28461.56
15:12:49|28458.23
15:12:50|28449.36
15:12:51|28437.47
15:12:52|28436.98
15:12:53|28436.64
15:12:54|28427.03
15:12:55|28431.75
15:12:56|28430.99
15:12:57|28431.77
15:12:58|28434.03
15:12:59|28434.01
15:13:00|28431.26
15:13:01|28424.01
15:13:02|28427.01
15:13:03|28429.6
15:13:04|28428.61
15:13:05|28428.01
15:13:06|28428.01
15:13:07|28428.01
15:13:08|28430.76
15:13:09|28428.03
15:13:10|28428.03
15:13:11|28425.5
15:13:12|28424.48
15:13:13|28427.1
15:13:14|28427.03
15:13:15|28427.03
15:13:16|28427.03
15:13:17|28427.03
15:13:18|28427.99
15:13:19|28425.21
15:13:20|28420.63
15:13:21|28420.69
15:13:22|28429.89
15:13:23|28426.63
15:13:24|28426.82
15:13:25|28426.82
15:13:26|28426.32
15:13:27|28425.82
15:13:28|28426.12
15:13:29|28426.12
15:13:30|28426.12
15:13:32|28422.79
15:13:32|28421.13
15:13:34|28421.23
15:13:35|28420.17
15:13:36|28427.73
15:13:37|28422.49
15:13:38|28425.79
15:13:39|28425.79
15:13:39|28425.79
15:13:41|28425.99
15:13:42|28425.98
15:13:43|28433.21
15:13:44|28433.42
15:13:45|28433.63
15:13:46|28431.27
15:13:47|28433.
15:13:48|28434.37
15:13:49|28434.38
15:13:50|28432.92
15:13:51|28431.01
15:13:52|28432.81
15:13:53|28432.62
15:13:54|28432.63
15:13:55|28436.
15:13:56|28436.53
15:13:57|28436.53
15:13:58|28432.64
15:13:59|28438.
15:14:00|28437.97
15:14:01|28436.92
15:14:02|28436.82
15:14:03|28436.82
15:14:04|28436.8
15:14:05|28434.38
15:14:06|28434.38
15:14:07|28434.38
15:14:08|28436.79
15:14:09|28436.15
15:14:10|28436.15
15:14:11|28437.32
15:14:12|28437.14
15:14:13|28435.
15:14:14|28439.26
15:14:15|28439.76
15:14:16|28438.64
15:14:17|28444.01
15:14:18|28443.78
15:14:19|28451.55
15:14:20|28449.34
15:14:21|28447.32
15:14:22|28447.32
15:14:23|28447.33
15:14:24|28442.65
15:14:25|28444.
15:14:26|28444.
15:14:27|28443.99
15:14:28|28445.
15:14:29|28443.
15:14:30|28449.63
15:14:31|28445.49
15:14:33|28445.49
15:14:34|28445.49
15:14:35|28445.49
15:14:36|28449.45
15:14:37|28449.45
15:14:38|28445.54
15:14:39|28447.18
15:14:40|28447.18
15:14:41|28449.44
15:14:42|28449.44
15:14:43|28449.44
15:14:44|28449.44
15:14:44|28445.27
15:14:46|28445.83
15:14:47|28445.83
15:14:47|28444.34
15:14:49|28445.83
15:14:50|28443.3
15:14:51|28442.64
15:14:51|28442.64
15:14:53|28442.64
15:14:54|28444.88
15:14:55|28447.66
15:14:56|28444.14
15:14:57|28440.78
15:14:58|28439.03
15:14:58|28444.16
15:15:00|28444.16
15:15:01|28440.07
15:15:02|28446.12
15:15:03|28444.65
15:15:04|28444.65
15:15:05|28449.2
15:15:05|28444.71
15:15:07|28444.94
15:15:08|28444.89
15:15:08|28442.46
15:15:10|28445.87
15:15:11|28445.87
15:15:12|28442.44
15:15:13|28442.43
15:15:14|28446.
15:15:15|28445.6
15:15:16|28445.6
15:15:17|28444.14
15:15:18|28444.14
15:15:19|28445.87
15:15:19|28445.87
15:15:21|28444.87
15:15:22|28444.69
15:15:23|28434.02
15:15:24|28434.93
15:15:25|28432.27
15:15:26|28435.
15:15:27|28433.59
15:15:27|28433.03
15:15:28|28435.33
15:15:30|28436.85
15:15:30|28439.
15:15:32|28437.67
15:15:33|28438.02
15:15:35|28431.31
15:15:36|28433.1
15:15:36|28436.12
15:15:37|28436.12
15:15:39|28436.15
15:15:39|28436.93
15:15:41|28433.91
15:15:42|28425.37
15:15:43|28426.01
15:15:43|28422.
15:15:45|28424.19
15:15:46|28422.02
15:15:47|28427.2
15:15:48|28425.58
15:15:49|28423.12
15:15:50|28419.69
15:15:51|28422.69
15:15:52|28426.23
15:15:53|28424.29
15:15:54|28421.36
15:15:55|28424.24
15:15:56|28424.24
15:15:57|28424.23
15:15:58|28424.21
15:15:59|28424.21
15:16:00|28424.2
15:16:01|28424.2
15:16:02|28425.47
15:16:03|28424.31
15:16:04|28428.89
15:16:05|28423.52
15:16:06|28425.
15:16:07|28423.01
15:16:08|28422.01
15:16:09|28423.09
15:16:10|28427.62
15:16:11|28423.6
15:16:12|28422.01
15:16:13|28424.8
15:16:14|28424.8
15:16:15|28425.46
15:16:17|28425.52
15:16:18|28424.99
15:16:18|28424.99
15:16:19|28430.42
15:16:20|28430.42
15:16:21|28430.42
15:16:22|28430.63
15:16:23|28430.46
15:16:24|28432.11
15:16:25|28434.21
15:16:26|28428.92
15:16:27|28424.49
15:16:29|28424.49
15:16:30|28426.07
15:16:30|28427.25
15:16:31|28427.25
15:16:32|28427.25
15:16:33|28427.25
15:16:35|28425.71
15:16:36|28425.71
15:16:37|28425.71
15:16:38|28422.34
15:16:39|28422.34
15:16:40|28424.98
15:16:41|28420.69
15:16:42|28420.76
15:16:43|28425.74
15:16:44|28429.14
15:16:45|28429.91
15:16:46|28430.42
15:16:47|28451.39
15:16:48|28450.35
15:16:49|28447.06
15:16:50|28440.7
15:16:51|28452.
15:16:52|28445.22
15:16:53|28447.48
15:16:54|28447.48
15:16:55|28445.37
15:16:56|28444.
15:16:57|28446.99
15:16:58|28445.15
15:16:59|28445.15
15:17:00|28445.83
15:17:01|28444.33
15:17:02|28445.76
15:17:03|28442.27
15:17:04|28442.51
15:17:05|28440.68
15:17:06|28439.13
15:17:07|28438.3
15:17:08|28438.3
15:17:09|28435.65
15:17:10|28437.28
15:17:11|28438.99
15:17:12|28442.07
15:17:13|28442.07
15:17:14|28442.17
15:17:15|28435.82
15:17:16|28435.82
15:17:17|28432.21
15:17:18|28433.9
15:17:19|28435.01
15:17:20|28438.46
15:17:21|28435.07
15:17:22|28437.28
15:17:23|28437.34
15:17:24|28437.34
15:17:25|28437.34
15:17:26|28435.09
15:17:27|28435.09
15:17:28|28437.22
15:17:29|28437.22
15:17:30|28434.99
15:17:31|28435.58
15:17:32|28434.31
15:17:33|28439.61
15:17:34|28444.61
15:17:36|28447.5
15:17:37|28448.03
15:17:38|28449.48
15:17:38|28447.32
15:17:40|28452.36
15:17:41|28451.9
15:17:41|28451.9
15:17:43|28449.91
15:17:44|28449.9
15:17:44|28450.
15:17:46|28450.
15:17:47|28449.
15:17:48|28450.91
15:17:49|28445.94
15:17:50|28445.94
15:17:51|28446.98
15:17:52|28448.97
15:17:53|28448.91
15:17:54|28454.23
15:17:55|28458.
15:17:56|28455.65
15:17:57|28452.47
15:17:58|28458.
15:17:59|28459.41
15:18:00|28462.95
15:18:01|28462.42
15:18:02|28454.85
15:18:03|28451.79
15:18:04|28455.
15:18:05|28459.56
15:18:06|28457.18
15:18:07|28456.82
15:18:08|28455.
15:18:09|28459.1
15:18:10|28459.1
15:18:11|28460.93
15:18:12|28460.04
15:18:13|28460.
15:18:14|28462.76
15:18:15|28463.77
15:18:16|28465.48
15:18:17|28465.46
15:18:18|28465.46
15:18:19|28468.14
15:18:20|28468.42
15:18:21|28465.88
15:18:22|28466.93
15:18:23|28467.95
15:18:24|28465.75
15:18:25|28461.
15:18:26|28461.97
15:18:27|28461.98
15:18:28|28461.98
15:18:29|28461.98
15:18:30|28465.79
15:18:31|28465.79
15:18:32|28461.97
15:18:33|28461.97
15:18:34|28461.97
15:18:35|28463.31
15:18:37|28463.31
15:18:38|28465.3
15:18:39|28468.04
15:18:39|28468.04
15:18:41|28464.
15:18:42|28461.97
15:18:43|28461.97
15:18:44|28462.83
15:18:45|28462.83
15:18:46|28465.
15:18:47|28466.
15:18:48|28464.46
15:18:49|28464.46
15:18:50|28465.99
15:18:51|28460.
15:18:52|28464.66
15:18:53|28466.21
15:18:55|28467.2
15:18:55|28467.2
15:18:56|28464.57
15:18:58|28467.19
15:18:59|28467.19
15:18:59|28466.75
15:19:01|28465.39
15:19:02|28462.06
15:19:03|28461.72
15:19:04|28465.3
15:19:05|28469.14
15:19:06|28469.14
15:19:06|28469.14
15:19:07|28469.02
15:19:09|28464.19
15:19:09|28469.02
15:19:11|28469.02
15:19:12|28464.95
15:19:12|28464.95
15:19:14|28465.53
15:19:15|28463.65
15:19:15|28465.51
15:19:16|28465.46
15:19:18|28465.52
15:19:19|28463.62
15:19:20|28465.38
15:19:20|28463.62
15:19:22|28464.33
15:19:23|28465.51
15:19:24|28465.5
15:19:25|28466.58
15:19:25|28467.34
15:19:27|28465.79
15:19:28|28465.79
15:19:29|28468.85
15:19:29|28468.85
15:19:31|28467.34
15:19:32|28465.44
15:19:32|28470.68
15:19:34|28472.58
15:19:34|28471.94
15:19:36|28469.63
15:19:37|28468.64
15:19:38|28468.64
15:19:40|28471.85
15:19:40|28471.85
15:19:42|28463.06
15:19:43|28463.49
15:19:44|28463.49
15:19:45|28463.51
15:19:45|28462.54
15:19:47|28467.57
15:19:48|28467.56
15:19:49|28462.55
15:19:50|28467.56
15:19:51|28467.56
15:19:52|28462.62
15:19:52|28467.32
15:19:54|28467.98
15:19:55|28467.99
15:19:56|28464.48
15:19:57|28462.55
15:19:58|28462.55
15:19:59|28467.91
15:20:00|28467.99
15:20:01|28469.68
15:20:02|28464.55
15:20:03|28465.91
15:20:04|28465.91
15:20:04|28470.23
15:20:06|28466.
15:20:08|28466.
15:20:08|28466.
15:20:09|28465.72
15:20:10|28466.13
15:20:11|28465.71
15:20:12|28468.41
15:20:13|28468.35
15:20:14|28465.71
15:20:15|28467.36
15:20:16|28471.39
15:20:17|28469.88
15:20:18|28469.88
15:20:19|28464.35
15:20:20|28464.75
15:20:21|28463.55
15:20:22|28465.3
15:20:23|28465.3
15:20:24|28462.7
15:20:25|28461.49
15:20:26|28461.37
15:20:27|28459.04
15:20:28|28459.04
15:20:29|28460.
15:20:30|28460.
15:20:31|28460.
15:20:32|28460.
15:20:33|28460.
15:20:34|28463.73
15:20:35|28463.72
15:20:36|28462.94
15:20:38|28461.75
15:20:39|28463.97
15:20:40|28463.97
15:20:41|28463.97
15:20:42|28463.71
15:20:44|28463.71
15:20:44|28458.67
15:20:45|28461.52
15:20:46|28461.52
15:20:47|28462.44
15:20:48|28462.44
15:20:49|28459.58
15:20:50|28459.56
15:20:51|28459.54
15:20:52|28456.95
15:20:53|28459.53
15:20:54|28457.86
15:20:55|28457.85
15:20:56|28451.09
15:20:57|28452.01
15:20:58|28454.97
15:20:59|28459.04
15:21:00|28453.69
15:21:01|28457.25
15:21:02|28454.56
15:21:03|28454.23
15:21:04|28458.49
15:21:05|28455.95
15:21:06|28455.95
15:21:07|28455.95
15:21:08|28449.82
15:21:09|28454.55
15:21:10|28446.71
15:21:11|28444.9
15:21:12|28444.9
15:21:13|28446.83
15:21:14|28441.12
15:21:15|28441.23
15:21:16|28441.22
15:21:17|28445.21
15:21:18|28442.08
15:21:19|28442.08
15:21:20|28445.3
15:21:21|28441.58
15:21:22|28440.97
15:21:23|28437.39
15:21:24|28437.39
15:21:25|28442.17
15:21:26|28440.09
15:21:27|28436.02
15:21:28|28437.31
15:21:29|28440.15
15:21:30|28440.15
15:21:31|28444.88
15:21:32|28441.94
15:21:33|28440.73
15:21:34|28440.73
15:21:35|28438.72
15:21:36|28441.45
15:21:37|28441.45
15:21:39|28438.72
15:21:40|28439.02
15:21:41|28439.74
15:21:42|28438.72
15:21:43|28438.72
15:21:44|28438.72
15:21:45|28440.
15:21:46|28444.4
15:21:47|28444.4
15:21:48|28441.91
15:21:49|28441.91
15:21:50|28441.91
15:21:51|28441.91
15:21:52|28440.37
15:21:53|28438.86
15:21:54|28441.85
15:21:55|28444.86
15:21:56|28440.21
15:21:57|28439.62
15:21:58|28439.62
15:21:59|28439.62
15:22:00|28441.06
15:22:01|28441.08
15:22:02|28439.9
15:22:03|28440.67
15:22:04|28441.08
15:22:05|28444.74
15:22:06|28440.7
15:22:07|28441.06
15:22:08|28439.64
15:22:09|28439.64
15:22:10|28438.77
15:22:11|28441.07
15:22:12|28441.07
15:22:13|28438.47
15:22:14|28439.16
15:22:15|28439.35
15:22:16|28437.3
15:22:17|28438.13
15:22:18|28437.
15:22:19|28435.56
15:22:20|28435.
15:22:21|28438.84
15:22:22|28438.84
15:22:23|28436.01
15:22:24|28438.85
15:22:25|28438.85
15:22:26|28438.85
15:22:27|28435.01
15:22:28|28435.01
15:22:29|28435.01
15:22:30|28436.78
15:22:31|28435.19
15:22:32|28435.19
15:22:33|28435.42
15:22:34|28435.42
15:22:35|28435.42
15:22:36|28436.63
15:22:37|28436.47
15:22:38|28437.94
15:22:39|28437.94
15:22:40|28436.59
15:22:41|28436.59
15:22:42|28437.8
15:22:44|28435.
15:22:44|28435.09
15:22:45|28433.5
15:22:47|28433.5
15:22:47|28434.3
15:22:49|28434.31
15:22:50|28432.66
15:22:50|28432.66
15:22:52|28432.72
15:22:53|28434.31
15:22:54|28434.31
15:22:55|28434.01
15:22:56|28434.66
15:22:57|28434.89
15:22:58|28434.9
15:22:59|28434.9
15:23:00|28435.14
15:23:01|28435.14
15:23:02|28435.14
15:23:04|28434.83
15:23:04|28434.83
15:23:05|28436.46
15:23:06|28434.85
15:23:07|28434.85
15:23:08|28434.85
15:23:09|28434.84
15:23:10|28434.84
15:23:11|28435.16
15:23:12|28435.16
15:23:13|28434.85
15:23:14|28435.16
15:23:15|28432.92
15:23:16|28431.97
15:23:17|28432.81
15:23:18|28430.52
15:23:19|28430.52
15:23:20|28432.07
15:23:21|28433.47
15:23:22|28432.4
15:23:23|28432.09
15:23:24|28432.82
15:23:25|28432.9
15:23:26|28433.42
15:23:27|28432.93
15:23:28|28434.03
15:23:29|28433.1
15:23:30|28437.24
15:23:31|28436.79
15:23:32|28437.8
15:23:33|28438.07
15:23:34|28437.62
15:23:35|28437.62
15:23:36|28440.69
15:23:37|28440.69
15:23:38|28436.64
15:23:39|28436.64
15:23:41|28438.04
15:23:42|28436.63
15:23:42|28437.19
15:23:44|28437.22
15:23:45|28434.78
15:23:46|28430.1
15:23:47|28430.09
15:23:48|28430.08
15:23:49|28430.08
15:23:50|28433.13
15:23:51|28433.08
15:23:52|28431.9
15:23:53|28431.9
15:23:54|28433.98
15:23:55|28432.69
15:23:56|28432.87
15:23:57|28433.
15:23:58|28433.
15:23:59|28433.
15:24:00|28432.71
15:24:01|28430.83
15:24:02|28430.
15:24:03|28430.
15:24:04|28431.1
15:24:05|28431.01
15:24:06|28431.01
15:24:07|28431.01
15:24:08|28430.08
15:24:09|28434.94
15:24:10|28434.67
15:24:11|28434.68
15:24:12|28436.06
15:24:13|28435.34
15:24:14|28437.75
15:24:15|28440.01
15:24:16|28440.01
15:24:17|28439.94
15:24:18|28439.32
15:24:19|28438.16
15:24:20|28438.16
15:24:21|28438.16
15:24:22|28438.15
15:24:23|28439.98
15:24:24|28437.73
15:24:25|28436.86
15:24:26|28440.22
15:24:27|28437.34
15:24:28|28437.34
15:24:29|28438.03
15:24:30|28436.73
15:24:31|28436.43
15:24:32|28436.43
15:24:33|28436.
15:24:34|28435.38
15:24:35|28435.
15:24:36|28435.
15:24:37|28435.
15:24:38|28435.
15:24:39|28438.15
15:24:40|28435.07
15:24:41|28435.01
15:24:43|28435.
15:24:44|28437.13
15:24:45|28437.13
15:24:45|28437.9
15:24:47|28437.9
15:24:48|28433.
15:24:49|28433.02
15:24:50|28434.7
15:24:51|28435.91
15:24:52|28440.66
15:24:52|28439.66
15:24:54|28434.65
15:24:54|28440.11
15:24:55|28440.12
15:24:56|28438.84
15:24:58|28440.81
15:24:58|28437.83
15:25:00|28440.74
15:25:01|28433.64
15:25:02|28436.37
15:25:03|28436.81
15:25:04|28433.
15:25:04|28434.04
15:25:06|28433.01
15:25:07|28433.
15:25:08|28430.
15:25:09|28430.
15:25:10|28429.42
15:25:10|28429.42
15:25:12|28432.29
15:25:13|28432.25
15:25:14|28428.37
15:25:15|28428.89
15:25:16|28434.04
15:25:17|28431.
15:25:18|28428.
15:25:19|28428.
15:25:20|28430.29
15:25:21|28427.23
15:25:22|28423.92
15:25:22|28423.31
15:25:24|28420.01
15:25:25|28419.42
15:25:26|28416.69
15:25:27|28415.97
15:25:28|28415.09
15:25:28|28414.44
15:25:29|28413.85
15:25:31|28413.47
15:25:32|28411.01
15:25:33|28412.23
15:25:34|28412.48
15:25:34|28415.17
15:25:35|28416.59
15:25:37|28424.
15:25:38|28419.65
15:25:39|28419.12
15:25:39|28422.03
15:25:40|28422.03
15:25:41|28424.35
15:25:43|28429.99
15:25:44|28426.87
15:25:45|28432.63
15:25:46|28427.5
15:25:47|28429.58
15:25:49|28429.67
15:25:50|28430.85
15:25:50|28427.51
15:25:52|28431.91
15:25:53|28428.06
15:25:54|28434.
15:25:54|28427.54
15:25:56|28427.53
15:25:57|28427.54
15:25:58|28422.2
15:25:59|28424.43
15:26:00|28426.04
15:26:01|28423.52
15:26:02|28423.52
15:26:03|28425.99
15:26:04|28423.48
15:26:05|28422.57
15:26:05|28422.04
15:26:07|28425.99
15:26:07|28423.59
15:26:09|28418.98
15:26:10|28417.28
15:26:11|28413.35
15:26:12|28410.
15:26:13|28410.67
15:26:13|28410.6
15:26:14|28414.46
15:26:16|28410.
15:26:17|28409.
15:26:18|28405.01
15:26:18|28400.
15:26:20|28400.
15:26:21|28400.77
15:26:22|28404.37
15:26:23|28404.
15:26:24|28400.
15:26:25|28402.86
15:26:26|28402.62
15:26:27|28402.62
15:26:28|28403.41
15:26:29|28401.77
15:26:30|28400.69
15:26:31|28401.64
15:26:31|28400.
15:26:32|28400.
15:26:34|28401.49
15:26:34|28393.05
15:26:35|28399.59
15:26:37|28397.69
15:26:37|28389.05
15:26:39|28391.71
15:26:40|28370.03
15:26:40|28373.5
15:26:41|28380.
15:26:42|28389.99
15:26:44|28387.62
15:26:45|28395.06
15:26:47|28391.35
15:26:47|28391.36
15:26:48|28393.45
15:26:49|28390.01
15:26:50|28395.12
15:26:51|28395.67
15:26:52|28392.36
15:26:53|28392.85
15:26:54|28390.55
15:26:55|28385.24
15:26:56|28388.2
15:26:57|28384.4
15:26:58|28376.63
15:26:59|28376.89
15:27:00|28378.91
15:27:01|28376.57
15:27:02|28376.81
15:27:03|28378.8
15:27:04|28385.76
15:27:05|28378.96
15:27:06|28372.6
15:27:07|28372.55
15:27:08|28372.54
15:27:09|28372.26
15:27:10|28373.67
15:27:11|28376.83
15:27:12|28374.11
15:27:13|28374.11
15:27:14|28371.67
15:27:15|28375.14
15:27:16|28374.01
15:27:17|28376.15
15:27:18|28378.51
15:27:19|28386.84
15:27:20|28384.01
15:27:21|28385.01
15:27:22|28384.2
15:27:23|28385.06
15:27:24|28383.54
15:27:25|28380.01
15:27:26|28375.61
15:27:27|28377.62
15:27:28|28378.37
15:27:29|28379.15
15:27:30|28383.72
15:27:31|28384.62
15:27:32|28383.5
15:27:33|28382.91
15:27:34|28390.29
15:27:35|28389.56
15:27:36|28387.77
15:27:37|28389.55
15:27:38|28392.17
15:27:39|28391.74
15:27:40|28390.77
15:27:41|28386.82
15:27:42|28386.82
15:27:43|28390.83
15:27:45|28392.03
15:27:46|28389.79
15:27:47|28390.48
15:27:48|28392.03
15:27:49|28390.48
15:27:50|28390.12
15:27:50|28385.13
15:27:52|28383.11
15:27:53|28386.38
15:27:54|28386.95
15:27:55|28390.11
15:27:56|28389.01
15:27:57|28389.49
15:27:58|28390.57
15:27:59|28386.93
15:28:00|28394.99
15:28:01|28390.25
15:28:02|28386.17
15:28:03|28381.17
15:28:04|28377.82
15:28:05|28374.98
15:28:06|28377.01
15:28:07|28379.04
15:28:08|28379.04
15:28:09|28375.36
15:28:10|28373.99
15:28:11|28370.06
15:28:12|28372.81
15:28:14|28368.73
15:28:14|28368.62
15:28:15|28370.95
15:28:16|28366.89
15:28:17|28365.04
15:28:18|28366.27
15:28:19|28367.19
15:28:20|28370.73
15:28:21|28370.91
15:28:22|28373.54
15:28:23|28370.61
15:28:24|28374.47
15:28:25|28370.01
15:28:26|28375.
15:28:27|28379.4
15:28:28|28378.31
15:28:29|28377.01
15:28:30|28377.01
15:28:31|28381.72
15:28:32|28380.46
15:28:33|28379.46
15:28:34|28377.4
15:28:35|28377.4
15:28:36|28382.61
15:28:37|28380.76
15:28:38|28380.76
15:28:39|28380.75
15:28:40|28381.75
15:28:41|28381.75
15:28:43|28381.75
15:28:43|28384.1
15:28:44|28381.64
15:28:45|28379.85
15:28:46|28384.
15:28:47|28388.31
15:28:48|28389.46
15:28:49|28385.95
15:28:50|28385.9
15:28:51|28386.06
15:28:52|28387.91
15:28:53|28387.91
15:28:54|28385.9
15:28:55|28385.91
15:28:56|28385.9
15:28:57|28382.06
15:28:58|28352.88
15:28:59|28370.01
15:29:00|28368.02
15:29:01|28364.95
15:29:02|28360.
15:29:03|28361.19
15:29:04|28362.55
15:29:05|28361.19
15:29:06|28365.
15:29:07|28365.88
15:29:08|28362.16
15:29:09|28362.16
15:29:11|28366.64
15:29:11|28362.
15:29:12|28364.98
15:29:13|28358.58
15:29:14|28358.4
15:29:15|28351.
15:29:16|28352.01
15:29:17|28353.26
15:29:18|28350.
15:29:19|28343.21
15:29:20|28349.74
15:29:21|28352.98
15:29:22|28346.35
15:29:23|28345.85
15:29:24|28349.7
15:29:25|28346.84
15:29:26|28347.64
15:29:27|28349.34
15:29:28|28345.62
15:29:29|28349.09
15:29:30|28348.18
15:29:31|28344.52
15:29:32|28345.92
15:29:33|28345.9
15:29:34|28345.87
15:29:35|28353.51
15:29:36|28356.58
15:29:37|28360.
15:29:38|28360.99
15:29:39|28361.19
15:29:40|28364.
15:29:41|28360.68
15:29:42|28356.87
15:29:43|28361.76
15:29:44|28359.23
15:29:45|28361.97
15:29:47|28354.12
15:29:48|28355.98
15:29:49|28355.98
15:29:50|28355.98
15:29:51|28355.98
15:29:52|28358.83
15:29:53|28358.74
15:29:54|28355.78
15:29:55|28359.
15:29:56|28359.
15:29:57|28365.09
15:29:58|28363.97
15:29:59|28356.93
15:30:00|28361.92
15:30:01|28361.92
15:30:02|28358.9
15:30:03|28350.68
15:30:04|28347.94
15:30:05|28349.99
15:30:06|28349.85
15:30:07|28352.88
15:30:08|28349.76
15:30:09|28350.53
15:30:10|28349.92
15:30:11|28348.06
15:30:12|28344.97
15:30:13|28347.63
15:30:14|28349.84
15:30:15|28351.65
15:30:16|28354.95
15:30:17|28356.5
15:30:18|28356.51
15:30:19|28349.74
15:30:20|28349.74
15:30:21|28351.32
15:30:22|28353.38
15:30:23|28353.38
15:30:24|28355.55
15:30:25|28354.3
15:30:26|28352.9
15:30:27|28352.91
15:30:28|28349.45
15:30:29|28349.03
15:30:30|28352.99
15:30:31|28347.
15:30:32|28344.64
15:30:33|28348.
15:30:34|28347.
15:30:35|28346.59
15:30:36|28344.02
15:30:37|28343.93
15:30:38|28346.82
15:30:39|28346.77
15:30:40|28345.13
15:30:41|28344.62
15:30:42|28345.
15:30:43|28345.74
15:30:44|28346.01
15:30:45|28346.06
15:30:46|28344.84
15:30:47|28344.84
15:30:49|28342.3
15:30:49|28346.99
15:30:51|28341.64
15:30:52|28343.18
15:30:53|28340.78
15:30:54|28329.36
15:30:55|28326.
15:30:56|28328.06
15:30:57|28329.34
15:30:58|28332.19
15:30:59|28336.01
15:31:00|28340.47
15:31:01|28338.01
15:31:02|28346.97
15:31:03|28352.83
15:31:04|28355.89
15:31:05|28350.05
15:31:06|28349.53
15:31:07|28345.55
15:31:08|28347.29
15:31:09|28350.05
15:31:10|28348.86
15:31:11|28344.9
15:31:12|28353.06
15:31:13|28350.
15:31:14|28341.33
15:31:15|28348.5
15:31:16|28346.38
15:31:17|28346.47
15:31:18|28340.16
15:31:19|28337.17
15:31:20|28336.6
15:31:21|28334.83
15:31:22|28334.01
15:31:23|28337.65
15:31:24|28335.08
15:31:25|28332.93
15:31:26|28332.01
15:31:27|28338.
15:31:28|28331.68
15:31:29|28334.53
15:31:30|28339.17
15:31:31|28336.81
15:31:32|28337.18
15:31:33|28339.3
15:31:34|28346.59
15:31:35|28343.62
15:31:36|28352.81
15:31:37|28347.93
15:31:38|28346.21
15:31:39|28349.09
15:31:40|28342.37
15:31:41|28340.32
15:31:42|28341.76
15:31:43|28343.99
15:31:44|28346.25
15:31:45|28344.37
15:31:46|28344.93
15:31:47|28347.97
15:31:48|28351.04
15:31:50|28347.17
15:31:50|28350.23
15:31:52|28344.66
15:31:53|28348.02
15:31:55|28347.81
15:31:55|28352.
15:31:56|28352.99
15:31:57|28350.89
15:31:59|28352.52
15:31:59|28355.85
15:32:01|28352.39
15:32:02|28354.55
15:32:02|28353.01
15:32:03|28352.4
15:32:04|28349.28
15:32:05|28350.5
15:32:07|28350.68
15:32:08|28340.
15:32:09|28339.42
15:32:09|28339.3
15:32:10|28338.27
15:32:12|28340.69
15:32:13|28340.69
15:32:13|28340.69
15:32:15|28342.83
15:32:15|28340.61
15:32:16|28334.
15:32:17|28332.61
15:32:18|28332.61
15:32:20|28332.06
15:32:21|28332.01
15:32:21|28329.44
15:32:22|28328.06
15:32:24|28328.53
15:32:24|28328.53
15:32:26|28328.53
15:32:26|28329.7
15:32:28|28333.92
15:32:29|28332.71
15:32:29|28332.95
15:32:31|28338.01
15:32:31|28344.
15:32:32|28339.65
15:32:33|28339.86
15:32:34|28340.69
15:32:36|28344.61
15:32:36|28344.65
15:32:37|28344.53
15:32:38|28345.4
15:32:40|28346.54
15:32:40|28346.56
15:32:41|28347.76
15:32:42|28347.14
15:32:43|28349.66
15:32:44|28346.65
15:32:45|28351.01
15:32:46|28351.04
15:32:47|28352.85
15:32:48|28351.05
15:32:49|28355.38
15:32:51|28352.78
15:32:52|28354.44
15:32:53|28356.27
15:32:54|28356.27
15:32:55|28350.98
15:32:56|28357.13
15:32:57|28356.18
15:32:58|28356.18
15:32:59|28357.49
15:33:00|28352.82
15:33:01|28357.75
15:33:02|28357.
15:33:03|28354.2
15:33:04|28351.88
15:33:05|28354.76
15:33:06|28357.41
15:33:07|28355.5
15:33:08|28354.2
15:33:09|28360.08
15:33:10|28364.07
15:33:11|28361.56
15:33:12|28361.44
15:33:13|28359.19
15:33:14|28360.05
15:33:15|28362.5
15:33:16|28364.59
15:33:17|28366.72
15:33:18|28369.13
15:33:19|28368.54
15:33:20|28369.41
15:33:21|28366.93
15:33:22|28367.63
15:33:23|28368.39
15:33:24|28367.01
15:33:25|28361.84
15:33:26|28366.75
15:33:27|28370.45
15:33:28|28365.1
15:33:29|28365.1
15:33:30|28367.19
15:33:31|28366.53
15:33:32|28366.01
15:33:33|28363.23
15:33:34|28362.03
15:33:35|28367.36
15:33:36|28363.99
15:33:37|28367.19
15:33:38|28369.64
15:33:39|28368.42
15:33:40|28368.35
15:33:41|28369.58
15:33:43|28376.
15:33:43|28375.33
15:33:44|28375.98
15:33:45|28376.96
15:33:46|28379.6
15:33:47|28379.28
15:33:48|28380.05
15:33:49|28380.44
15:33:51|28376.
15:33:52|28377.96
15:33:53|28379.37
15:33:54|28376.
15:33:55|28376.
15:33:56|28376.
15:33:57|28377.14
15:33:57|28376.06
15:33:59|28376.06
15:34:00|28376.06
15:34:01|28376.49
15:34:02|28369.65
15:34:03|28371.76
15:34:04|28372.3
15:34:04|28377.76
15:34:06|28374.19
15:34:06|28374.18
15:34:08|28379.98
15:34:09|28377.72
15:34:10|28378.48
15:34:11|28382.4
15:34:12|28379.24
15:34:13|28378.34
15:34:14|28378.57
15:34:15|28375.14
15:34:16|28383.26
15:34:17|28383.26
15:34:18|28379.49
15:34:19|28379.25
15:34:20|28379.47
15:34:21|28381.89
15:34:22|28381.52
15:34:23|28381.52
15:34:24|28380.56
15:34:25|28380.39
15:34:26|28383.08
15:34:27|28383.71
15:34:28|28384.4
15:34:29|28385.13
15:34:30|28380.92
15:34:31|28380.9
15:34:32|28384.03
15:34:33|28383.86
15:34:34|28386.43
15:34:35|28383.19
15:34:36|28384.03
15:34:37|28384.03
15:34:38|28381.96
15:34:39|28384.33
15:34:40|28389.01
15:34:41|28386.24
15:34:42|28380.3
15:34:43|28384.39
15:34:44|28380.
15:34:45|28379.46
15:34:46|28379.46
15:34:47|28381.81
15:34:48|28382.84
15:34:49|28383.
15:34:50|28383.23
15:34:51|28381.81
15:34:53|28377.76
15:34:53|28377.37
15:34:54|28378.68
15:34:56|28374.43
15:34:56|28374.01
15:34:57|28373.81
15:34:59|28373.81
15:35:00|28373.81
15:35:00|28376.91
15:35:02|28379.93
15:35:03|28375.91
15:35:03|28375.98
15:35:04|28378.18
15:35:06|28379.99
15:35:06|28376.61
15:35:07|28376.61
15:35:09|28375.9
15:35:10|28375.9
15:35:10|28378.02
15:35:12|28378.02
15:35:12|28378.02
15:35:13|28378.02
15:35:14|28376.28
15:35:16|28380.
15:35:16|28379.99
15:35:18|28379.96
15:35:18|28376.87
15:35:19|28376.87
15:35:20|28377.39
15:35:21|28377.46
15:35:23|28376.91
15:35:23|28377.31
15:35:24|28379.87
15:35:25|28377.34
15:35:26|28377.24
15:35:27|28374.3
15:35:29|28373.2
15:35:30|28373.19
15:35:31|28373.12
15:35:31|28371.55
15:35:32|28371.55
15:35:33|28371.
15:35:35|28371.01
15:35:35|28370.
15:35:36|28372.55
15:35:37|28373.2
15:35:38|28373.2
15:35:39|28373.2
15:35:40|28377.17
15:35:41|28376.23
15:35:42|28376.23
15:35:43|28376.23
15:35:45|28376.23
15:35:45|28383.
15:35:46|28381.68
15:35:47|28383.
15:35:48|28382.37
15:35:49|28382.17
15:35:50|28382.18
15:35:51|28383.82
15:35:53|28382.18
15:35:54|28384.32
15:35:56|28382.41
15:35:56|28381.38
15:35:57|28379.43
15:35:59|28379.43
15:35:59|28382.26
15:36:01|28381.88
15:36:01|28387.42
15:36:03|28386.32
15:36:04|28386.05
15:36:05|28388.23
15:36:06|28387.93
15:36:07|28390.
15:36:08|28392.34
15:36:09|28393.89
15:36:10|28394.24
15:36:11|28388.43
15:36:12|28386.24
15:36:13|28385.21
15:36:14|28380.68
15:36:15|28377.78
15:36:16|28380.63
15:36:17|28375.86
15:36:18|28375.29
15:36:19|28375.29
15:36:20|28375.29
15:36:21|28375.29
15:36:22|28378.6
15:36:23|28379.99
15:36:24|28376.55
15:36:25|28376.55
15:36:26|28376.55
15:36:27|28374.24
15:36:28|28373.04
15:36:29|28373.31
15:36:30|28376.57
15:36:31|28374.31
15:36:32|28375.19
15:36:33|28375.19
15:36:34|28369.47
15:36:35|28363.79
15:36:36|28362.34
15:36:37|28364.07
15:36:38|28363.13
15:36:39|28364.7
15:36:40|28362.63
15:36:41|28359.64
15:36:42|28359.64
15:36:43|28359.64
15:36:44|28359.64
15:36:45|28360.
15:36:46|28354.19
15:36:47|28354.27
15:36:48|28355.31
15:36:49|28353.57
15:36:50|28356.
15:36:51|28357.7
15:36:52|28357.7
15:36:53|28357.7
15:36:55|28356.57
15:36:55|28362.03
15:36:57|28365.24
15:36:58|28367.2
15:36:58|28368.1
15:37:00|28371.
15:37:00|28371.01
15:37:02|28371.61
15:37:03|28373.92
15:37:04|28376.61
15:37:05|28372.65
15:37:06|28372.65
15:37:07|28369.08
15:37:08|28368.01
15:37:09|28368.01
15:37:10|28369.91
15:37:11|28370.63
15:37:12|28370.63
15:37:13|28387.88
15:37:13|28386.14
15:37:15|28389.64
15:37:16|28382.31
15:37:17|28388.93
15:37:18|28387.59
15:37:19|28380.51
15:37:20|28382.42
15:37:21|28382.52
15:37:22|28385.47
15:37:23|28380.
15:37:24|28377.01
15:37:25|28381.93
15:37:26|28380.94
15:37:27|28380.94
15:37:28|28380.94
15:37:29|28380.94
15:37:30|28380.01
15:37:31|28380.
15:37:32|28380.
15:37:33|28380.
15:37:34|28377.05
15:37:35|28376.98
15:37:36|28369.82
15:37:36|28370.59
15:37:37|28371.
15:37:39|28372.
15:37:39|28374.22
15:37:41|28371.
15:37:41|28371.
15:37:42|28369.02
15:37:44|28369.01
15:37:45|28366.91
15:37:46|28366.91
15:37:47|28367.6
15:37:48|28366.17
15:37:48|28370.44
15:37:50|28367.98
15:37:51|28369.24
15:37:52|28367.99
15:37:53|28367.95
15:37:53|28367.96
15:37:55|28367.84
15:37:57|28367.84
15:37:57|28363.47
15:37:58|28369.58
15:37:59|28369.58
15:38:00|28367.96
15:38:01|28368.
15:38:02|28367.77
15:38:03|28368.68
15:38:04|28368.
15:38:05|28369.83
15:38:06|28368.53
15:38:07|28371.99
15:38:08|28369.18
15:38:09|28369.03
15:38:10|28365.01
15:38:11|28366.
15:38:12|28366.
15:38:13|28366.
15:38:15|28348.51
15:38:15|28355.72
15:38:16|28355.1
15:38:17|28355.11
15:38:18|28354.44
15:38:19|28350.
15:38:20|28352.43
15:38:21|28350.29
15:38:22|28350.16
15:38:23|28351.91
15:38:24|28351.91
15:38:25|28350.53
15:38:26|28349.99
15:38:27|28349.44
15:38:28|28350.23
15:38:29|28350.23
15:38:30|28349.69
15:38:31|28344.
15:38:32|28344.
15:38:33|28349.99
15:38:34|28312.83
15:38:35|28321.72
15:38:37|28321.96
15:38:37|28321.96
15:38:38|28321.83
15:38:39|28326.02
15:38:40|28326.01
15:38:41|28323.24
15:38:42|28327.83
15:38:43|28335.99
15:38:44|28320.44
15:38:45|28316.01
15:38:46|28321.99
15:38:47|28320.01
15:38:48|28316.
15:38:49|28323.44
15:38:50|28330.69
15:38:51|28323.16
15:38:52|28322.47
15:38:53|28319.88
15:38:54|28319.8
15:38:56|28318.49
15:38:57|28318.05
15:38:58|28325.48
15:39:00|28318.64
15:39:01|28321.45
15:39:02|28322.85
15:39:03|28325.84
15:39:04|28322.06
15:39:05|28322.07
15:39:05|28327.73
15:39:06|28326.41
15:39:08|28334.99
15:39:09|28332.02
15:39:10|28331.23
15:39:11|28330.78
15:39:11|28334.58
15:39:12|28336.56
15:39:13|28329.18
15:39:15|28335.57
15:39:16|28335.56
15:39:17|28335.53
15:39:17|28335.97
15:39:18|28335.53
15:39:20|28335.97
15:39:20|28335.52
15:39:21|28337.31
15:39:23|28336.62
15:39:24|28340.58
15:39:24|28339.47
15:39:25|28335.76
15:39:26|28336.05
15:39:27|28336.05
15:39:29|28336.39
15:39:29|28339.68
15:39:30|28339.7
15:39:31|28339.28
15:39:33|28340.
15:39:34|28340.
15:39:34|28339.99
15:39:36|28339.28
15:39:36|28340.37
15:39:37|28341.57
15:39:39|28336.26
15:39:39|28341.
15:39:40|28344.3
15:39:41|28344.3
15:39:42|28344.29
15:39:43|28344.59
15:39:44|28343.31
15:39:45|28343.68
15:39:47|28335.99
15:39:47|28334.65
15:39:49|28334.65
15:39:49|28340.45
15:39:50|28339.96
15:39:51|28333.98
15:39:52|28333.98
15:39:53|28334.98
15:39:55|28333.2
15:39:55|28334.83
15:39:57|28334.04
15:39:58|28332.
15:39:59|28332.
15:40:00|28332.02
15:40:01|28336.11
15:40:02|28336.64
15:40:03|28335.
15:40:04|28333.23
15:40:05|28330.71
15:40:06|28335.
15:40:07|28335.
15:40:08|28337.72
15:40:09|28337.72
15:40:10|28337.74
15:40:11|28338.85
15:40:12|28340.22
15:40:13|28339.99
15:40:14|28342.26
15:40:15|28345.
15:40:16|28345.
15:40:17|28345.
15:40:18|28345.
15:40:19|28347.61
15:40:20|28338.87
15:40:21|28347.5
15:40:22|28344.09
15:40:23|28345.02
15:40:24|28341.5
15:40:25|28346.23
15:40:26|28346.23
15:40:27|28346.02
15:40:28|28340.37
15:40:29|28345.75
15:40:30|28347.05
15:40:31|28341.44
15:40:32|28341.44
15:40:33|28344.
15:40:34|28344.
15:40:35|28344.26
15:40:36|28348.59
15:40:37|28348.59
15:40:38|28343.99
15:40:39|28339.79
15:40:40|28340.25
15:40:41|28340.25
15:40:42|28341.01
15:40:43|28341.
15:40:44|28341.
15:40:45|28337.79
15:40:46|28340.34
15:40:47|28337.93
15:40:48|28339.42
15:40:49|28339.42
15:40:50|28337.88
15:40:51|28337.88
15:40:52|28341.2
15:40:53|28335.01
15:40:54|28339.96
15:40:55|28338.
15:40:56|28340.
15:40:57|28340.
15:40:58|28337.
15:41:00|28337.
15:41:00|28342.44
15:41:01|28340.74
15:41:02|28341.87
15:41:03|28340.69
15:41:04|28340.69
15:41:05|28342.44
15:41:06|28344.19
15:41:07|28345.95
15:41:08|28345.88
15:41:10|28345.88
15:41:10|28310.
15:41:12|28309.97
15:41:12|28325.69
15:41:14|28325.9
15:41:14|28322.94
15:41:15|28316.46
15:41:17|28314.29
15:41:17|28310.43
15:41:18|28307.42
15:41:19|28306.89
15:41:20|28302.36
15:41:21|28301.55
15:41:22|28300.
15:41:23|28304.02
15:41:24|28310.65
15:41:26|28310.17
15:41:26|28311.48
15:41:27|28305.89
15:41:28|28304.1
15:41:29|28304.26
15:41:30|28307.86
15:41:31|28307.97
15:41:32|28308.21
15:41:33|28308.21
15:41:34|28311.39
15:41:35|28319.98
15:41:36|28315.12
15:41:37|28318.11
15:41:39|28318.11
15:41:40|28317.22
15:41:41|28310.21
15:41:41|28311.88
15:41:42|28311.84
15:41:43|28318.11
15:41:44|28314.81
15:41:45|28315.61
15:41:46|28322.01
15:41:47|28321.52
15:41:49|28329.58
15:41:49|28324.32
15:41:50|28320.28
15:41:51|28323.01
15:41:52|28324.34
15:41:53|28324.34
15:41:54|28325.01
15:41:55|28328.
15:41:56|28325.34
15:41:57|28325.34
15:41:59|28325.54
15:42:00|28326.02
15:42:02|28326.73
15:42:02|28326.73
15:42:04|28327.09
15:42:05|28327.93
15:42:06|28327.97
15:42:07|28331.83
15:42:08|28329.96
15:42:09|28332.47
15:42:10|28338.22
15:42:11|28336.78
15:42:12|28332.51
15:42:13|28330.
15:42:14|28332.74
15:42:15|28333.2
15:42:16|28335.01
15:42:17|28338.98
15:42:18|28337.47
15:42:19|28334.63
15:42:20|28339.
15:42:21|28334.63
15:42:22|28335.25
15:42:23|28338.04
15:42:24|28337.04
15:42:25|28337.04
15:42:26|28337.19
15:42:27|28337.19
15:42:29|28335.74
15:42:29|28335.74
15:42:30|28335.74
15:42:31|28335.74
15:42:32|28338.2
15:42:33|28335.73
15:42:34|28328.49
15:42:35|28330.27
15:42:36|28330.27
15:42:37|28330.27
15:42:38|28330.27
15:42:39|28331.79
15:42:40|28329.81
15:42:41|28328.65
15:42:42|28328.69
15:42:43|28328.69
15:42:44|28327.57
15:42:45|28327.57
15:42:46|28323.71
15:42:47|28324.94
15:42:48|28326.81
15:42:49|28326.26
15:42:50|28326.26
15:42:51|28320.29
15:42:52|28320.04
15:42:53|28314.72
15:42:54|28317.89
15:42:55|28317.82
15:42:56|28317.82
15:42:57|28317.82
15:42:58|28316.44
15:43:00|28316.74
15:43:00|28317.82
15:43:02|28316.97
15:43:03|28317.31
15:43:04|28318.5
15:43:04|28317.
15:43:06|28311.48
15:43:07|28313.81
15:43:08|28316.
15:43:09|28316.15
15:43:10|28314.51
15:43:11|28317.
15:43:12|28319.75
15:43:13|28322.58
15:43:14|28320.34
15:43:14|28322.65
15:43:16|28319.37
15:43:17|28319.86
15:43:18|28319.86
15:43:19|28328.
15:43:20|28326.01
15:43:21|28330.
15:43:22|28330.06
15:43:23|28334.02
15:43:24|28334.03
15:43:25|28332.99
15:43:26|28333.97
15:43:27|28329.33
15:43:28|28329.33
15:43:29|28329.33
15:43:30|28329.33
15:43:31|28330.05
15:43:32|28328.08
15:43:33|28331.7
15:43:34|28335.
15:43:35|28335.
15:43:36|28334.98
15:43:37|28334.25
15:43:38|28334.25
15:43:39|28338.12
15:43:40|28338.44
15:43:41|28335.39
15:43:42|28335.39
15:43:43|28335.76
15:43:44|28335.44
15:43:45|28336.4
15:43:46|28335.46
15:43:47|28335.46
15:43:48|28335.52
15:43:49|28335.52
15:43:50|28336.95
15:43:51|28339.43
15:43:52|28341.
15:43:53|28342.
15:43:54|28343.11
15:43:55|28341.39
15:43:56|28341.39
15:43:57|28341.39
15:43:58|28340.66
15:43:59|28340.35
15:44:00|28340.85
15:44:01|28342.68
15:44:02|28344.35
15:44:03|28342.11
15:44:04|28341.65
15:44:05|28339.61
15:44:06|28342.79
15:44:07|28342.9
15:44:09|28340.59
15:44:09|28340.59
15:44:10|28343.23
15:44:11|28343.38
15:44:12|28342.19
15:44:13|28336.48
15:44:14|28334.13
15:44:15|28334.06
15:44:16|28334.17
15:44:17|28334.08
15:44:18|28334.08
15:44:19|28335.16
15:44:20|28340.41
15:44:21|28340.38
15:44:22|28340.38
15:44:23|28336.
15:44:24|28336.
15:44:25|28335.42
15:44:26|28335.42
15:44:27|28338.57
15:44:28|28338.57
15:44:29|28336.47
15:44:30|28336.89
15:44:31|28336.
15:44:32|28335.82
15:44:33|28335.26
15:44:34|28335.26
15:44:35|28336.52
15:44:36|28336.57
15:44:37|28336.57
15:44:38|28336.57
15:44:39|28339.52
15:44:40|28330.69
15:44:41|28331.3
15:44:42|28331.31
15:44:43|28331.26
15:44:44|28333.66
15:44:46|28332.81
15:44:46|28333.13
15:44:47|28338.
15:44:48|28333.91
15:44:49|28333.61
15:44:50|28338.09
15:44:51|28338.09
15:44:52|28342.64
15:44:53|28344.83
15:44:54|28344.09
15:44:55|28352.
15:44:56|28349.74
15:44:57|28345.69
15:44:58|28352.98
15:44:59|28344.64
15:45:00|28349.99
15:45:02|28350.
15:45:03|28349.99
15:45:04|28345.03
15:45:05|28341.49
15:45:06|28339.71
15:45:07|28340.19
15:45:08|28341.01
15:45:09|28339.64
15:45:10|28339.64
15:45:11|28339.64
15:45:12|28339.64
15:45:13|28339.64
15:45:14|28345.
15:45:15|28345.38
15:45:16|28340.7
15:45:17|28338.
15:45:18|28335.25
15:45:19|28334.69
15:45:20|28337.68
15:45:21|28332.
15:45:22|28332.19
15:45:23|28332.19
15:45:24|28332.19
15:45:25|28332.19
15:45:26|28332.19
15:45:27|28329.91
15:45:28|28326.86
15:45:29|28328.88
15:45:30|28331.94
15:45:31|28327.61
15:45:32|28327.61
15:45:33|28327.61
15:45:34|28328.88
15:45:35|28327.09
15:45:36|28328.89
15:45:37|28328.88
15:45:38|28325.01
15:45:39|28328.18
15:45:40|28328.18
15:45:41|28328.1
15:45:42|28327.09
15:45:43|28329.28
15:45:44|28329.57
15:45:45|28328.89
15:45:46|28328.89
15:45:47|28328.89
15:45:48|28328.89
15:45:49|28328.89
15:45:50|28330.24
15:45:51|28330.42
15:45:52|28333.93
15:45:53|28327.17
15:45:54|28327.1
15:45:55|28329.
15:45:56|28329.
15:45:57|28332.
15:45:58|28332.
15:45:59|28329.36
15:46:00|28329.36
15:46:01|28330.25
15:46:03|28331.96
15:46:04|28331.96
15:46:05|28333.44
15:46:06|28334.94
15:46:06|28332.68
15:46:08|28332.68
15:46:09|28336.05
15:46:10|28336.05
15:46:11|28334.74
15:46:12|28336.06
15:46:12|28345.64
15:46:13|28344.3
15:46:15|28346.21
15:46:16|28346.72
15:46:17|28346.02
15:46:18|28349.63
15:46:19|28349.63
15:46:20|28348.51
15:46:21|28348.51
15:46:22|28348.01
15:46:23|28348.01
15:46:24|28348.05
15:46:25|28348.21
15:46:26|28348.39
15:46:27|28352.
15:46:28|28351.62
15:46:28|28351.62
15:46:29|28347.94
15:46:30|28348.24
15:46:32|28350.64
15:46:33|28348.24
15:46:34|28348.24
15:46:35|28349.37
15:46:36|28342.59
15:46:37|28346.93
15:46:38|28344.29
15:46:39|28344.3
15:46:40|28344.3
15:46:41|28347.99
15:46:42|28348.85
15:46:43|28348.77
15:46:44|28347.99
15:46:45|28352.53
15:46:46|28351.99
15:46:47|28354.1
15:46:48|28354.81
15:46:49|28354.8
15:46:50|28354.95
15:46:51|28354.95
15:46:52|28354.95
15:46:53|28352.44
15:46:54|28352.44
15:46:55|28352.44
15:46:56|28352.44
15:46:57|28352.44
15:46:58|28356.02
15:46:59|28339.1
15:47:00|28329.
15:47:01|28329.64
15:47:02|28332.
15:47:03|28337.29
15:47:04|28332.19
15:47:05|28335.
15:47:07|28337.25
15:47:07|28334.72
15:47:09|28328.38
15:47:10|28322.81
15:47:11|28324.03
15:47:12|28319.93
15:47:13|28319.93
15:47:13|28319.23
15:47:14|28320.
15:47:16|28320.42
15:47:17|28320.83
15:47:17|28321.36
15:47:19|28330.21
15:47:20|28328.
15:47:21|28327.55
15:47:22|28329.87
15:47:23|28328.88
15:47:24|28325.81
15:47:25|28316.39
15:47:26|28309.86
15:47:27|28297.38
15:47:28|28298.42
15:47:29|28300.15
15:47:30|28300.08
15:47:31|28298.25
15:47:32|28295.21
15:47:33|28295.21
15:47:34|28286.51
15:47:35|28288.83
15:47:36|28281.34
15:47:37|28284.02
15:47:38|28287.33
15:47:39|28284.23
15:47:40|28289.99
15:47:41|28285.82
15:47:42|28284.71
15:47:43|28284.15
15:47:44|28281.
15:47:45|28273.03
15:47:46|28280.
15:47:47|28279.95
15:47:48|28279.99
15:47:49|28290.67
15:47:50|28290.52
15:47:51|28295.
15:47:52|28294.03
15:47:53|28289.31
15:47:54|28286.29
15:47:55|28286.61
15:47:56|28290.29
15:47:57|28290.29
15:47:58|28287.
15:47:59|28290.3
15:48:00|28293.75
15:48:01|28296.
15:48:02|28296.92
15:48:03|28294.95
15:48:04|28295.99
15:48:06|28293.62
15:48:07|28299.93
15:48:08|28299.76
15:48:08|28299.76
15:48:09|28299.76
15:48:11|28300.
15:48:11|28302.86
15:48:13|28304.53
15:48:14|28306.91
15:48:15|28311.25
15:48:16|28311.25
15:48:16|28308.69
15:48:18|28311.99
15:48:18|28314.97
15:48:20|28314.
15:48:21|28309.74
15:48:22|28304.04
15:48:23|28300.01
15:48:24|28304.12
15:48:25|28300.01
15:48:26|28305.
15:48:27|28307.42
15:48:28|28309.25
15:48:29|28307.45
15:48:30|28310.48
15:48:30|28310.23
15:48:32|28310.25
15:48:33|28307.89
15:48:33|28307.43
15:48:35|28307.89
15:48:36|28307.43
15:48:37|28299.06
15:48:38|28297.59
15:48:38|28294.64
15:48:40|28300.14
15:48:41|28296.04
15:48:42|28298.03
15:48:43|28298.03
15:48:44|28297.95
15:48:45|28293.37
15:48:46|28292.
15:48:47|28292.87
15:48:48|28287.
15:48:48|28286.78
15:48:50|28285.93
15:48:50|28283.68
15:48:52|28279.11
15:48:53|28275.88
15:48:53|28274.92
15:48:54|28274.88
15:48:55|28273.54
15:48:57|28273.55
15:48:58|28270.52
15:48:59|28268.98
15:49:00|28268.81
15:49:01|28251.
15:49:01|28252.35
15:49:03|28258.02
15:49:03|28243.98
15:49:04|28256.55
15:49:06|28254.98
15:49:08|28248.14
15:49:08|28248.15
15:49:10|28253.3
15:49:11|28252.21
15:49:11|28246.
15:49:13|28248.91
15:49:14|28247.71
15:49:15|28256.7
15:49:16|28259.64
15:49:17|28264.79
15:49:17|28256.81
15:49:19|28266.95
15:49:20|28272.69
15:49:21|28272.57
15:49:22|28270.47
15:49:23|28277.11
15:49:24|28279.11
15:49:25|28279.66
15:49:26|28275.62
15:49:26|28283.98
15:49:28|28275.37
15:49:29|28280.79
15:49:30|28283.58
15:49:31|28284.
15:49:32|28279.74
15:49:33|28282.28
15:49:34|28288.53
15:49:35|28278.16
15:49:36|28273.16
15:49:37|28272.54
15:49:38|28270.02
15:49:39|28274.61
15:49:40|28268.48
15:49:40|28268.4
15:49:42|28267.78
15:49:43|28259.64
15:49:44|28264.64
15:49:45|28264.66
15:49:46|28256.
15:49:47|28255.07
15:49:47|28253.84
15:49:49|28260.2
15:49:50|28260.
15:49:51|28263.1
15:49:51|28254.81
15:49:53|28252.65
15:49:54|28250.
15:49:55|28249.43
15:49:56|28251.43
15:49:57|28255.8
15:49:58|28250.56
15:49:59|28252.68
15:50:00|28250.65
15:50:00|28238.99
15:50:02|28237.86
15:50:02|28234.
15:50:03|28231.01
15:50:04|28235.74
15:50:06|28230.03
15:50:07|28203.99
15:50:08|28211.99
15:50:09|28200.
15:50:10|28188.73
15:50:11|28187.08
15:50:12|28185.91
15:50:13|28199.46
15:50:14|28216.2
15:50:15|28219.29
15:50:16|28217.77
15:50:17|28213.11
15:50:18|28193.17
15:50:19|28193.32
15:50:20|28210.01
15:50:21|28216.52
15:50:22|28216.07
15:50:23|28210.94
15:50:24|28210.05
15:50:25|28196.75
15:50:26|28202.36
15:50:27|28199.91
15:50:28|28208.72
15:50:29|28204.5
15:50:30|28185.69
15:50:31|28200.44
15:50:32|28187.35
15:50:33|28190.63
15:50:34|28196.37
15:50:35|28203.45
15:50:36|28190.02
15:50:37|28198.19
15:50:38|28193.86
15:50:39|28187.4
15:50:40|28189.85
15:50:41|28202.88
15:50:42|28203.11
15:50:43|28207.59
15:50:44|28208.49
15:50:45|28208.72
15:50:46|28215.47
15:50:47|28219.68
15:50:48|28220.94
15:50:49|28217.82
15:50:50|28215.27
15:50:51|28215.29
15:50:52|28218.54
15:50:53|28220.17
15:50:54|28226.11
15:50:55|28227.67
15:50:56|28224.93
15:50:57|28234.
15:50:58|28236.16
15:50:59|28228.85
15:51:00|28230.59
15:51:01|28228.14
15:51:02|28225.26
15:51:03|28233.13
15:51:04|28227.78
15:51:05|28229.01
15:51:06|28234.84
15:51:07|28233.5
15:51:09|28242.81
15:51:09|28240.94
15:51:10|28237.19
15:51:12|28237.68
15:51:12|28238.01
15:51:14|28238.01
15:51:14|28238.27
15:51:16|28247.06
15:51:17|28244.95
15:51:18|28242.55
15:51:19|28246.21
15:51:20|28242.86
15:51:21|28247.99
15:51:22|28247.85
15:51:23|28241.14
15:51:24|28239.16
15:51:25|28256.82
15:51:26|28249.6
15:51:26|28256.84
15:51:28|28262.83
15:51:29|28262.68
15:51:30|28264.43
15:51:30|28257.59
15:51:32|28254.71
15:51:33|28250.54
15:51:34|28247.29
15:51:35|28251.95
15:51:35|28245.12
15:51:37|28250.07
15:51:38|28244.84
15:51:39|28247.07
15:51:40|28247.28
15:51:41|28247.28
15:51:41|28243.05
15:51:43|28240.49
15:51:44|28238.52
15:51:45|28238.52
15:51:45|28232.99
15:51:47|28230.
15:51:48|28228.75
15:51:49|28231.65
15:51:49|28208.44
15:51:51|28215.61
15:51:52|28229.69
15:51:52|28227.87
15:51:54|28216.89
15:51:55|28214.33
15:51:56|28231.99
15:51:57|28224.9
15:51:58|28222.86
15:51:59|28214.35
15:52:00|28216.26
15:52:01|28217.8
15:52:02|28217.82
15:52:03|28219.62
15:52:04|28220.36
15:52:04|28208.63
15:52:06|28200.78
15:52:07|28204.94
15:52:07|28196.47
15:52:09|28184.97
15:52:11|28184.58
15:52:11|28183.85
15:52:13|28184.28
15:52:14|28181.39
15:52:15|28188.
15:52:16|28188.62
15:52:17|28194.97
15:52:17|28203.78
15:52:19|28204.9
15:52:20|28209.01
15:52:21|28206.
15:52:22|28203.13
15:52:23|28206.01
15:52:24|28208.35
15:52:24|28209.39
15:52:26|28214.88
15:52:27|28211.17
15:52:28|28214.32
15:52:29|28207.18
15:52:30|28210.73
15:52:31|28208.13
15:52:32|28205.07
15:52:33|28205.14
15:52:34|28209.
15:52:35|28209.
15:52:36|28208.
15:52:37|28210.72
15:52:38|28204.6
15:52:39|28202.22
15:52:40|28200.28
15:52:41|28201.37
15:52:42|28205.6
15:52:43|28203.12
15:52:44|28201.84
15:52:45|28203.63
15:52:46|28204.54
15:52:47|28206.78
15:52:48|28211.15
15:52:49|28213.28
15:52:50|28212.39
15:52:51|28212.
15:52:52|28213.96
15:52:53|28214.84
15:52:54|28209.32
15:52:55|28212.01
15:52:56|28212.01
15:52:57|28213.3
15:52:58|28217.83
15:52:59|28219.78
15:53:01|28223.13
15:53:01|28224.1
15:53:02|28223.8
15:53:03|28234.01
15:53:04|28239.
15:53:05|28237.24
15:53:06|28238.27
15:53:07|28241.8
15:53:08|28243.22
15:53:10|28244.64
15:53:11|28237.01
15:53:11|28236.58
15:53:13|28238.95
15:53:14|28242.58
15:53:14|28233.
15:53:15|28230.64
15:53:16|28231.66
15:53:18|28231.73
15:53:19|28232.35
15:53:20|28230.01
15:53:21|28233.48
15:53:22|28228.72
15:53:23|28228.72
15:53:24|28228.62
15:53:25|28230.45
15:53:26|28223.28
15:53:27|28230.08
15:53:29|28230.07
15:53:29|28230.07
15:53:30|28231.85
15:53:31|28233.7
15:53:32|28232.33
15:53:33|28233.75
15:53:34|28234.4
15:53:35|28234.4
15:53:36|28237.71
15:53:37|28239.
15:53:38|28243.03
15:53:39|28240.
15:53:40|28240.
15:53:41|28237.76
15:53:42|28233.68
15:53:43|28242.9
15:53:44|28242.9
15:53:45|28233.67
15:53:46|28233.89
15:53:47|28234.69
15:53:48|28236.55
15:53:49|28242.43
15:53:50|28243.29
15:53:51|28248.
15:53:52|28243.07
15:53:53|28242.25
15:53:54|28244.18
15:53:55|28238.31
15:53:57|28238.3
15:53:57|28239.33
15:53:58|28240.01
15:53:59|28235.45
15:54:00|28235.45
15:54:01|28243.21
15:54:02|28239.81
15:54:03|28243.2
15:54:04|28240.25
15:54:06|28239.16
15:54:06|28239.16
15:54:07|28239.16
15:54:08|28239.16
15:54:10|28241.22
15:54:11|28242.88
15:54:12|28245.09
15:54:13|28247.88
15:54:14|28248.2
15:54:16|28251.59
15:54:16|28250.39
15:54:17|28245.97
15:54:19|28241.67
15:54:19|28241.67
15:54:20|28241.33
15:54:22|28237.42
15:54:23|28239.58
15:54:24|28243.46
15:54:24|28243.43
15:54:26|28244.99
15:54:27|28244.99
15:54:28|28244.99
15:54:29|28238.97
15:54:30|28244.31
15:54:30|28237.42
15:54:32|28236.63
15:54:33|28237.92
15:54:34|28248.33
15:54:35|28247.13
15:54:36|28250.85
15:54:37|28251.01
15:54:38|28250.
15:54:39|28249.6
15:54:40|28245.01
15:54:41|28247.05
15:54:42|28247.05
15:54:43|28250.49
15:54:44|28250.49
15:54:45|28250.43
15:54:46|28250.44
15:54:47|28256.68
15:54:48|28252.96
15:54:49|28254.99
15:54:50|28254.24
15:54:51|28253.65
15:54:52|28253.54
15:54:53|28258.9
15:54:54|28260.4
15:54:55|28261.69
15:54:56|28262.6
15:54:57|28262.65
15:54:58|28262.67
15:54:59|28262.99
15:55:00|28262.93
15:55:01|28265.95
15:55:02|28270.94
15:55:03|28262.93
15:55:04|28263.72
15:55:05|28268.15
15:55:06|28266.94
15:55:07|28269.
15:55:08|28265.92
15:55:09|28261.
15:55:10|28259.01
15:55:11|28265.03
15:55:12|28263.74
15:55:13|28261.08
15:55:14|28261.08
15:55:15|28255.82
15:55:16|28259.93
15:55:17|28253.
15:55:18|28255.82
15:55:19|28256.5
15:55:20|28256.76
15:55:21|28257.02
15:55:22|28255.26
15:55:23|28255.83
15:55:24|28255.52
15:55:25|28256.
15:55:26|28252.7
15:55:27|28250.
15:55:28|28250.06
15:55:29|28248.01
15:55:30|28248.01
15:55:31|28246.92
15:55:32|28247.39
15:55:33|28248.39
15:55:34|28250.42
15:55:35|28247.75
15:55:37|28244.
15:55:37|28244.99
15:55:38|28247.31
15:55:40|28246.88
15:55:40|28246.97
15:55:41|28246.97
15:55:43|28249.82
15:55:44|28248.84
15:55:45|28248.84
15:55:46|28248.61
15:55:47|28246.81
15:55:49|28246.81
15:55:50|28255.
15:55:51|28254.05
15:55:52|28253.75
15:55:54|28254.13
15:55:55|28248.85
15:55:56|28252.86
15:55:58|28245.27
15:55:59|28249.62
15:56:00|28250.05
15:56:01|28256.88
15:56:03|28260.71
15:56:03|28262.83
15:56:04|28264.63
15:56:05|28267.46
15:56:06|28269.
15:56:07|28269.87
15:56:08|28270.29
15:56:09|28271.93
15:56:11|28276.39
15:56:11|28259.28
15:56:13|28259.8
15:56:14|28254.56
15:56:15|28267.73
15:56:16|28271.42
15:56:16|28271.
15:56:18|28270.05
15:56:19|28270.46
15:56:20|28270.69
15:56:21|28268.66
15:56:22|28268.66
15:56:23|28271.
15:56:24|28273.92
15:56:25|28273.92
15:56:26|28268.6
15:56:27|28267.3
15:56:28|28271.89
15:56:29|28271.89
15:56:30|28266.95
15:56:31|28266.92
15:56:32|28266.95
15:56:33|28267.94
15:56:34|28267.94
15:56:35|28267.99
15:56:37|28271.89
15:56:37|28271.89
15:56:38|28270.22
15:56:39|28270.28
15:56:40|28257.43
15:56:41|28262.39
15:56:43|28262.71
15:56:43|28262.71
15:56:44|28261.97
15:56:45|28260.21
15:56:46|28257.96
15:56:47|28257.96
15:56:48|28253.2
15:56:50|28253.33
15:56:51|28248.49
15:56:52|28248.49
15:56:53|28258.21
15:56:54|28258.65
15:56:56|28260.52
15:56:56|28257.85
15:56:58|28263.27
15:56:59|28280.99
15:57:00|28277.38
15:57:01|28272.93
15:57:02|28274.08
15:57:03|28276.68
15:57:04|28277.32
15:57:05|28276.46
15:57:06|28275.8
15:57:07|28270.01
15:57:08|28269.38
15:57:09|28273.99
15:57:10|28273.8
15:57:11|28275.
15:57:12|28278.63
15:57:13|28278.63
15:57:14|28278.63
15:57:15|28278.63
15:57:16|28275.
15:57:17|28275.
15:57:18|28275.
15:57:19|28275.
15:57:20|28274.99
15:57:21|28273.85
15:57:22|28274.29
15:57:23|28274.29
15:57:24|28277.47
15:57:25|28277.47
15:57:26|28281.95
15:57:27|28281.02
15:57:28|28279.85
15:57:29|28280.23
15:57:30|28280.24
15:57:31|28280.24
15:57:32|28278.
15:57:33|28281.08
15:57:34|28285.
15:57:35|28284.
15:57:36|28285.44
15:57:37|28285.44
15:57:38|28287.87
15:57:39|28287.87
15:57:40|28282.13
15:57:41|28278.88
15:57:42|28279.99
15:57:43|28276.08
15:57:44|28282.31
15:57:45|28277.62
15:57:46|28279.75
15:57:47|28276.53
15:57:48|28276.53
15:57:49|28276.53
15:57:50|28278.
15:57:52|28283.96
15:57:53|28281.
15:57:55|28285.81
15:57:56|28285.81
15:57:57|28283.35
15:57:58|28275.62
15:57:59|28275.55
15:57:59|28277.17
15:58:00|28272.28
15:58:02|28273.32
15:58:03|28273.83
15:58:03|28272.46
15:58:05|28279.04
15:58:06|28279.88
15:58:06|28280.43
15:58:07|28282.18
15:58:09|28282.58
15:58:10|28283.95
15:58:10|28283.95
15:58:11|28284.
15:58:12|28282.33
15:58:14|28284.13
15:58:14|28282.96
15:58:16|28285.21
15:58:16|28284.45
15:58:18|28284.45
15:58:18|28285.
15:58:20|28285.
15:58:20|28285.
15:58:22|28285.59
15:58:23|28285.59
15:58:24|28284.67
15:58:25|28284.67
15:58:25|28286.12
15:58:27|28286.12
15:58:28|28276.98
15:58:28|28281.23
15:58:29|28282.08
15:58:31|28281.81
15:58:31|28281.81
15:58:33|28281.81
15:58:34|28284.93
15:58:34|28288.28
15:58:35|28288.28
15:58:37|28283.99
15:58:38|28284.75
15:58:39|28287.28
15:58:40|28287.
15:58:41|28287.
15:58:42|28286.97
15:58:42|28286.95
15:58:43|28287.
15:58:44|28287.
15:58:45|28292.64
15:58:47|28287.28
15:58:48|28287.28
15:58:48|28287.28
15:58:49|28287.28
15:58:50|28287.28
15:58:52|28292.67
15:58:54|28297.
15:58:55|28298.
15:58:56|28297.59
15:58:57|28299.01
15:58:58|28296.79
15:58:59|28301.4
15:59:00|28303.66
15:59:01|28303.66
15:59:02|28290.02
15:59:03|28293.82
15:59:04|28293.03
15:59:05|28296.
15:59:06|28298.99
15:59:07|28288.33
15:59:08|28290.96
15:59:09|28288.34
15:59:10|28288.34
15:59:11|28288.34
15:59:12|28288.34
15:59:13|28292.84
15:59:14|28292.34
15:59:15|28297.13
15:59:16|28292.14
15:59:17|28294.46
15:59:18|28294.46
15:59:19|28287.29
15:59:20|28285.93
15:59:21|28285.93
15:59:22|28292.27
15:59:23|28292.27
15:59:24|28295.
15:59:25|28296.7
15:59:26|28297.47
15:59:27|28300.
15:59:29|28300.
15:59:29|28304.72
15:59:30|28301.93
15:59:31|28307.77
15:59:32|28310.47
15:59:33|28310.
15:59:34|28312.37
15:59:35|28313.99
15:59:36|28314.74
15:59:37|28311.
15:59:38|28302.64
15:59:39|28297.85
15:59:40|28301.7
15:59:41|28300.26
15:59:42|28304.3
15:59:43|28305.
15:59:44|28305.
15:59:45|28304.1
15:59:46|28307.22
15:59:47|28307.98
15:59:48|28300.87
15:59:49|28301.78
15:59:50|28300.15
15:59:51|28301.54
15:59:53|28301.8
15:59:54|28304.98
15:59:55|28304.55
15:59:56|28304.55
15:59:57|28304.55
15:59:58|28304.55
15:59:59|28309.71
16:00:00|28301.26
16:00:01|28299.69
16:00:03|28299.77
16:00:03|28306.49
16:00:05|28303.
16:00:05|28304.24
16:00:07|28299.99
16:00:07|28303.97
16:00:09|28301.03
16:00:10|28300.98
16:00:11|28292.01
16:00:11|28292.03
16:00:12|28293.05
16:00:14|28291.02
16:00:14|28289.4
16:00:16|28294.62
16:00:16|28292.66
16:00:17|28291.57
16:00:18|28290.39
16:00:20|28291.23
16:00:20|28290.06
16:00:22|28291.09
16:00:22|28291.09
16:00:23|28298.34
16:00:24|28291.73
16:00:26|28294.07
16:00:26|28290.
16:00:27|28290.
16:00:28|28289.66
16:00:30|28288.69
16:00:31|28288.69
16:00:31|28288.75
16:00:33|28288.75
16:00:34|28292.87
16:00:34|28290.02
16:00:36|28292.37
16:00:37|28282.65
16:00:37|28287.75
16:00:38|28289.3
16:00:39|28289.84
16:00:41|28289.84
16:00:41|28289.2
16:00:43|28287.06
16:00:44|28284.01
16:00:44|28284.96
16:00:46|28296.38
16:00:47|28294.05
16:00:48|28293.62
16:00:49|28291.54
16:00:49|28289.5
16:00:51|28289.93
16:00:52|28290.
16:00:53|28286.36
16:00:54|28287.59
16:00:56|28286.38
16:00:57|28287.13
16:00:57|28282.08
16:00:59|28286.15
16:01:00|28282.87
16:01:01|28281.91
16:01:02|28282.32
16:01:02|28282.7
16:01:04|28284.13
16:01:05|28287.52
16:01:05|28286.11
16:01:06|28283.76
16:01:08|28283.76
16:01:09|28284.33
16:01:09|28282.24
16:01:11|28279.44
16:01:11|28280.
16:01:12|28280.51
16:01:14|28280.
16:01:14|28280.
16:01:16|28278.62
16:01:17|28278.06
16:01:18|28275.9
16:01:19|28275.37
16:01:20|28275.4
16:01:21|28275.4
16:01:22|28276.
16:01:24|28281.35
16:01:25|28282.73
16:01:25|28280.01
16:01:27|28281.8
16:01:28|28280.92
16:01:29|28282.05
16:01:30|28281.46
16:01:31|28275.65
16:01:32|28275.65
16:01:33|28276.8
16:01:34|28275.16
16:01:36|28282.48
16:01:36|28280.83
16:01:37|28282.53
16:01:38|28282.8
16:01:39|28286.93
16:01:40|28288.46
16:01:41|28286.26
16:01:42|28296.24
16:01:44|28295.93
16:01:44|28291.96
16:01:45|28294.27
16:01:46|28295.95
16:01:47|28295.95
16:01:48|28295.85
16:01:49|28294.77
16:01:50|28294.8
16:01:51|28293.45
16:01:52|28288.74
16:01:53|28288.95
16:01:55|28288.94
16:01:55|28288.67
16:01:56|28288.67
16:01:57|28283.93
16:01:58|28283.93
16:01:59|28282.3
16:02:00|28281.72
16:02:01|28277.27
16:02:03|28276.73
16:02:04|28276.73
16:02:05|28280.75
16:02:06|28275.62
16:02:07|28275.01
16:02:08|28278.1
16:02:09|28278.1
16:02:10|28277.59
16:02:11|28275.
16:02:12|28287.67
16:02:13|28276.23
16:02:14|28277.52
16:02:15|28272.55
16:02:16|28273.1
16:02:17|28275.07
16:02:18|28272.43
16:02:19|28275.44
16:02:20|28272.36
16:02:22|28273.9
16:02:23|28273.85
16:02:24|28273.85
16:02:25|28273.87
16:02:25|28272.76
16:02:27|28270.
16:02:28|28268.47
16:02:29|28268.47
16:02:29|28280.
16:02:31|28278.18
16:02:32|28278.1
16:02:33|28273.22
16:02:34|28263.7
16:02:34|28267.54
16:02:36|28275.
16:02:36|28271.48
16:02:38|28274.49
16:02:39|28274.49
16:02:39|28275.72
16:02:40|28272.01
16:02:42|28275.47
16:02:43|28273.75
16:02:44|28273.77
16:02:45|28269.83
16:02:46|28270.01
16:02:47|28270.62
16:02:47|28267.07
16:02:49|28268.65
16:02:50|28268.6
16:02:50|28266.
16:02:52|28263.36
16:02:53|28266.43
16:02:54|28263.55
16:02:55|28260.12
16:02:56|28260.66
16:02:57|28261.73
16:02:58|28262.62
16:02:59|28262.61
16:03:00|28261.8
16:03:01|28262.06
16:03:02|28259.99
16:03:03|28257.86
16:03:04|28261.95
16:03:05|28262.88
16:03:06|28259.76
16:03:07|28262.11
16:03:08|28261.41
16:03:09|28260.88
16:03:10|28261.45
16:03:11|28260.74
16:03:12|28260.05
16:03:13|28260.
16:03:14|28259.19
16:03:15|28265.8
16:03:16|28264.08
16:03:17|28265.65
16:03:18|28262.6
16:03:19|28263.06
16:03:21|28260.01
16:03:21|28260.01
16:03:23|28263.19
16:03:24|28265.71
16:03:25|28265.94
16:03:26|28272.54
16:03:27|28274.82
16:03:28|28277.34
16:03:29|28277.34
16:03:30|28282.
16:03:31|28278.
16:03:32|28282.
16:03:33|28279.95
16:03:34|28282.
16:03:35|28279.83
16:03:36|28278.88
16:03:37|28280.89
16:03:38|28280.89
16:03:39|28278.68
16:03:40|28278.68
16:03:41|28270.01
16:03:42|28270.44
16:03:43|28269.64
16:03:44|28270.92
16:03:45|28267.26
16:03:46|28269.28
16:03:48|28262.
16:03:48|28265.98
16:03:49|28263.02
16:03:50|28263.02
16:03:51|28261.81
16:03:52|28263.54
16:03:53|28262.86
16:03:54|28265.72
16:03:55|28264.03
16:03:56|28268.46
16:03:57|28265.81
16:03:58|28267.78
16:03:59|28267.78
16:04:00|28266.04
16:04:01|28268.07
16:04:02|28268.93
16:04:03|28268.93
16:04:04|28270.
16:04:05|28275.
16:04:06|28272.7
16:04:07|28274.81
16:04:08|28274.81
16:04:09|28269.46
16:04:10|28259.84
16:04:11|28261.42
16:04:12|28260.57
16:04:13|28258.37
16:04:14|28259.99
16:04:15|28261.8
16:04:16|28257.8
16:04:17|28258.41
16:04:18|28263.
16:04:19|28263.
16:04:20|28263.
16:04:22|28263.06
16:04:23|28256.
16:04:24|28256.01
16:04:24|28256.97
16:04:26|28256.97
16:04:27|28255.9
16:04:28|28255.9
16:04:29|28255.9
16:04:30|28257.43
16:04:31|28257.09
16:04:32|28265.18
16:04:33|28265.5
16:04:34|28265.18
16:04:35|28265.25
16:04:36|28265.16
16:04:37|28265.11
16:04:38|28261.44
16:04:39|28260.7
16:04:40|28260.7
16:04:41|28260.01
16:04:42|28258.93
16:04:43|28258.93
16:04:44|28262.28
16:04:45|28261.57
16:04:46|28264.1
16:04:47|28259.64
16:04:48|28256.02
16:04:49|28256.02
16:04:50|28256.02
16:04:50|28257.
16:04:52|28257.13
16:04:52|28257.06
16:04:54|28258.98
16:04:54|28259.1
16:04:56|28259.1
16:04:56|28261.17
16:04:58|28261.17
16:04:59|28261.17
16:05:00|28259.67
16:05:01|28257.01
16:05:02|28263.76
16:05:03|28260.01
16:05:04|28257.47
16:05:04|28262.53
16:05:06|28262.54
16:05:07|28262.54
16:05:08|28259.66
16:05:09|28261.22
16:05:10|28261.58
16:05:11|28259.91
16:05:11|28259.93
16:05:13|28259.93
16:05:14|28269.87
16:05:14|28269.57
16:05:16|28273.8
16:05:16|28274.57
16:05:18|28274.53
16:05:18|28274.53
16:05:20|28275.18
16:05:20|28275.86
16:05:22|28278.95
16:05:23|28280.
16:05:24|28279.87
16:05:25|28280.59
16:05:27|28282.
16:05:27|28282.
16:05:28|28282.62
16:05:29|28281.5
16:05:30|28276.42
16:05:31|28277.49
16:05:32|28271.16
16:05:33|28270.95
16:05:34|28270.95
16:05:35|28266.
16:05:36|28264.
16:05:37|28265.65
16:05:38|28263.78
16:05:39|28260.
16:05:40|28260.01
16:05:41|28260.05
16:05:42|28261.04
16:05:43|28262.99
16:05:44|28262.03
16:05:45|28266.01
16:05:46|28264.08
16:05:47|28265.75
16:05:49|28260.73
16:05:49|28265.18
16:05:51|28255.
16:05:52|28257.22
16:05:52|28257.72
16:05:54|28261.57
16:05:55|28258.84
16:05:55|28257.
16:05:57|28256.27
16:05:57|28256.27
16:05:58|28260.39
16:06:00|28255.2
16:06:00|28254.79
16:06:01|28252.17
16:06:03|28252.55
16:06:03|28248.3
16:06:04|28245.01
16:06:05|28242.
16:06:06|28236.95
16:06:07|28235.29
16:06:08|28232.03
16:06:09|28227.31
16:06:11|28225.96
16:06:11|28220.97
16:06:13|28218.31
16:06:14|28214.83
16:06:15|28219.15
16:06:15|28230.51
16:06:16|28235.28
16:06:18|28239.99
16:06:18|28239.74
16:06:20|28230.28
16:06:20|28232.57
16:06:22|28231.54
16:06:23|28227.01
16:06:24|28227.01
16:06:25|28222.74
16:06:26|28220.99
16:06:27|28216.46
16:06:28|28200.36
16:06:29|28198.59
16:06:30|28196.64
16:06:32|28197.36
16:06:32|28195.01
16:06:33|28194.87
16:06:35|28199.68
16:06:35|28200.06
16:06:36|28203.
16:06:38|28205.89
16:06:39|28206.05
16:06:40|28211.98
16:06:41|28211.76
16:06:41|28214.26
16:06:42|28217.82
16:06:44|28219.
16:06:44|28220.28
16:06:46|28219.83
16:06:47|28218.
16:06:47|28212.
16:06:48|28207.31
16:06:49|28206.03
16:06:50|28208.1
16:06:51|28206.
16:06:53|28214.46
16:06:53|28212.06
16:06:55|28216.96
16:06:55|28213.96
16:06:57|28217.45
16:06:57|28218.48
16:06:58|28219.84
16:07:00|28219.88
16:07:00|28202.77
16:07:01|28202.38
16:07:02|28205.67
16:07:03|28203.93
16:07:04|28194.37
16:07:05|28193.74
16:07:06|28186.33
16:07:07|28181.93
16:07:08|28184.29
16:07:09|28182.83
16:07:10|28186.68
16:07:11|28195.7
16:07:12|28193.87
16:07:13|28193.33
16:07:14|28201.58
16:07:15|28206.
16:07:16|28209.
16:07:17|28201.3
16:07:18|28208.55
16:07:20|28206.92
16:07:20|28202.04
16:07:21|28193.33
16:07:22|28193.45
16:07:24|28198.9
16:07:25|28194.81
16:07:26|28187.42
16:07:27|28189.41
16:07:28|28186.42
16:07:29|28182.65
16:07:30|28184.
16:07:31|28189.48
16:07:33|28189.41
16:07:33|28183.88
16:07:34|28181.01
16:07:36|28177.11
16:07:37|28179.24
16:07:37|28178.79
16:07:39|28180.07
16:07:40|28187.63
16:07:41|28185.07
16:07:42|28186.21
16:07:43|28193.43
16:07:44|28190.6
16:07:45|28188.01
16:07:45|28187.47
16:07:47|28184.82
16:07:48|28185.93
16:07:49|28186.33
16:07:50|28182.17
16:07:50|28185.46
16:07:52|28178.52
16:07:53|28177.11
16:07:54|28176.73
16:07:55|28172.23
16:07:56|28175.25
16:07:57|28172.01
16:07:58|28180.
16:07:59|28183.39
16:08:00|28177.53
16:08:01|28180.01
16:08:02|28184.64
16:08:03|28183.97
16:08:04|28188.02
16:08:05|28189.37
16:08:06|28200.
16:08:07|28197.85
16:08:08|28202.48
16:08:09|28200.56
16:08:10|28195.88
16:08:11|28192.86
16:08:12|28191.98
16:08:13|28194.24
16:08:14|28192.3
16:08:15|28196.01
16:08:16|28199.27
16:08:17|28204.53
16:08:18|28206.
16:08:19|28208.47
16:08:20|28209.03
16:08:21|28209.24
16:08:22|28212.95
16:08:23|28207.64
16:08:24|28207.64
16:08:25|28213.13
16:08:26|28215.
16:08:27|28213.94
16:08:28|28216.
16:08:29|28216.24
16:08:30|28222.76
16:08:31|28218.
16:08:32|28217.08
16:08:33|28217.53
16:08:34|28220.95
16:08:35|28221.62
16:08:37|28223.66
16:08:37|28223.48
16:08:38|28223.
16:08:39|28216.3
16:08:40|28215.01
16:08:41|28213.29
16:08:42|28208.
16:08:43|28202.67
16:08:44|28199.99
16:08:45|28202.53
16:08:46|28203.01
16:08:47|28205.99
16:08:48|28205.26
16:08:49|28201.52
16:08:50|28193.58
16:08:51|28193.7
16:08:52|28194.32
16:08:53|28194.39
16:08:54|28194.95
16:08:55|28199.58
16:08:56|28200.81
16:08:57|28200.29
16:08:58|28202.43
16:08:59|28203.1
16:09:00|28206.48
16:09:01|28207.99
16:09:02|28209.64
16:09:03|28215.42
16:09:04|28217.04
16:09:05|28223.31
16:09:06|28218.33
16:09:07|28225.95
16:09:08|28223.26
16:09:09|28223.26
16:09:11|28223.33
16:09:11|28228.42
16:09:13|28218.94
16:09:14|28216.
16:09:14|28222.19
16:09:15|28230.
16:09:16|28228.51
16:09:17|28231.02
16:09:18|28224.65
16:09:19|28231.23
16:09:20|28233.
16:09:21|28236.8
16:09:22|28236.81
16:09:23|28239.32
16:09:24|28243.04
16:09:26|28246.28
16:09:27|28243.09
16:09:28|28250.
16:09:29|28242.87
16:09:30|28246.38
16:09:31|28250.89
16:09:32|28250.01
16:09:33|28247.94
16:09:34|28249.98
16:09:36|28250.44
16:09:36|28252.34
16:09:37|28254.
16:09:38|28249.81
16:09:39|28246.15
16:09:40|28245.
16:09:41|28247.99
16:09:42|28249.9
16:09:44|28248.78
16:09:45|28250.63
16:09:45|28256.85
16:09:46|28254.
16:09:47|28255.57
16:09:48|28255.82
16:09:50|28257.17
16:09:51|28257.17
16:09:52|28250.01
16:09:53|28260.
16:09:54|28254.64
16:09:55|28251.
16:09:56|28251.
16:09:56|28252.1
16:09:58|28252.39
16:09:59|28250.
16:10:00|28249.55
16:10:01|28249.55
16:10:02|28251.38
16:10:03|28251.39
16:10:04|28250.42
16:10:04|28256.48
16:10:05|28251.82
16:10:07|28247.37
16:10:07|28244.
16:10:09|28246.32
16:10:09|28250.09
16:10:11|28246.99
16:10:12|28244.04
16:10:12|28241.45
16:10:13|28239.
16:10:14|28238.2
16:10:15|28235.57
16:10:17|28236.68
16:10:18|28242.56
16:10:18|28238.66
16:10:19|28228.
16:10:20|28225.96
16:10:21|28241.8
16:10:23|28241.14
16:10:24|28240.1
16:10:25|28236.17
16:10:26|28238.22
16:10:28|28236.17
16:10:28|28235.42
16:10:30|28238.62
16:10:30|28239.
16:10:32|28239.02
16:10:33|28242.32
16:10:34|28244.64
16:10:34|28242.48
16:10:35|28234.08
16:10:37|28233.95
16:10:38|28238.74
16:10:39|28238.99
16:10:40|28243.08
16:10:41|28242.12
16:10:41|28243.99
16:10:43|28243.32
16:10:44|28243.32
16:10:45|28242.62
16:10:46|28238.92
16:10:47|28238.92
16:10:48|28238.92
16:10:49|28238.92
16:10:50|28239.09
16:10:51|28238.77
16:10:52|28237.23
16:10:53|28249.98
16:10:54|28245.49
16:10:55|28248.76
16:10:56|28248.09
16:10:57|28244.33
16:10:58|28246.17
16:10:58|28247.8
16:11:00|28248.
16:11:01|28239.37
16:11:02|28244.11
16:11:03|28244.11
16:11:04|28248.79
16:11:05|28249.03
16:11:06|28249.07
16:11:06|28251.72
16:11:08|28250.
16:11:08|28254.
16:11:10|28254.2
16:11:10|28256.81
16:11:12|28256.81
16:11:13|28252.
16:11:14|28251.46
16:11:15|28250.81
16:11:16|28251.99
16:11:17|28252.71
16:11:18|28253.33
16:11:19|28253.02
16:11:20|28252.06
16:11:21|28249.44
16:11:22|28248.17
16:11:23|28250.6
16:11:24|28253.6
16:11:25|28250.97
16:11:26|28251.34
16:11:27|28249.16
16:11:28|28249.66
16:11:30|28252.47
16:11:30|28252.47
16:11:31|28247.79
16:11:32|28242.
16:11:33|28237.5
16:11:34|28238.27
16:11:35|28238.17
16:11:36|28236.01
16:11:37|28233.89
16:11:38|28233.89
16:11:39|28230.7
16:11:40|28228.57
16:11:41|28229.96
16:11:42|28232.11
16:11:43|28229.92
16:11:44|28235.05
16:11:45|28240.11
16:11:46|28236.06
16:11:47|28235.28
16:11:48|28235.28
16:11:49|28235.28
16:11:50|28228.57
16:11:51|28226.49
16:11:52|28225.39
16:11:53|28225.43
16:11:54|28223.12
16:11:55|28222.18
16:11:56|28222.94
16:11:57|28219.89
16:11:58|28219.99
16:11:59|28223.34
16:12:00|28228.
16:12:01|28226.53
16:12:02|28229.64
16:12:03|28216.04
16:12:04|28223.28
16:12:05|28215.
16:12:06|28217.05
16:12:07|28217.41
16:12:08|28218.97
16:12:09|28218.11
16:12:10|28210.
16:12:11|28214.22
16:12:12|28204.65
16:12:13|28200.76
16:12:15|28200.
16:12:16|28200.35
16:12:16|28195.
16:12:17|28197.9
16:12:19|28184.
16:12:19|28194.23
16:12:21|28197.23
16:12:21|28186.28
16:12:22|28184.65
16:12:24|28188.23
16:12:24|28191.92
16:12:25|28190.04
16:12:27|28184.49
16:12:27|28180.
16:12:28|28185.69
16:12:29|28189.15
16:12:31|28185.17
16:12:32|28187.99
16:12:32|28185.44
16:12:33|28187.99
16:12:34|28172.05
16:12:35|28176.44
16:12:36|28176.62
16:12:38|28182.
16:12:39|28187.99
16:12:40|28185.5
16:12:41|28194.76
16:12:42|28192.26
16:12:43|28187.03
16:12:44|28189.33
16:12:45|28188.3
16:12:46|28199.54
16:12:47|28196.41
16:12:48|28198.53
16:12:49|28202.2
16:12:50|28208.04
16:12:51|28209.53
16:12:52|28214.28
16:12:53|28209.
16:12:54|28210.94
16:12:55|28206.88
16:12:56|28206.03
16:12:56|28204.59
16:12:57|28212.01
16:12:59|28209.05
16:13:00|28207.13
16:13:01|28205.9
16:13:02|28202.99
16:13:03|28197.36
16:13:04|28197.04
16:13:05|28196.62
16:13:06|28199.1
16:13:07|28199.1
16:13:08|28196.63
16:13:09|28198.18
16:13:10|28196.62
16:13:11|28196.37
16:13:12|28196.38
16:13:13|28196.38
16:13:14|28196.38
16:13:15|28200.72
16:13:16|28196.91
16:13:17|28208.18
16:13:18|28206.
16:13:19|28198.87
16:13:20|28198.43
16:13:21|28196.87
16:13:22|28196.87
16:13:23|28196.84
16:13:24|28196.49
16:13:25|28191.94
16:13:26|28192.02
16:13:27|28194.54
16:13:28|28195.11
16:13:29|28194.99
16:13:30|28195.47
16:13:32|28197.56
16:13:32|28197.66
16:13:33|28197.93
16:13:35|28199.3
16:13:36|28198.12
16:13:37|28198.87
16:13:38|28198.87
16:13:39|28194.64
16:13:40|28199.92
16:13:41|28192.22
16:13:41|28193.92
16:13:42|28194.
16:13:44|28188.56
16:13:45|28189.46
16:13:46|28189.7
16:13:46|28189.52
16:13:48|28186.
16:13:49|28183.46
16:13:50|28182.16
16:13:51|28180.72
16:13:51|28180.7
16:13:53|28179.64
16:13:54|28177.41
16:13:55|28178.15
16:13:56|28175.35
16:13:57|28172.23
16:13:58|28169.11
16:13:59|28162.67
16:13:59|28164.17
16:14:01|28170.48
16:14:01|28177.27
16:14:02|28176.78
16:14:04|28180.58
16:14:05|28180.48
16:14:06|28179.37
16:14:07|28180.
16:14:08|28183.37
16:14:08|28182.68
16:14:09|28185.82
16:14:10|28188.46
16:14:11|28190.4
16:14:13|28194.2
16:14:14|28201.35
16:14:14|28190.48
16:14:16|28185.77
16:14:16|28183.21
16:14:18|28184.2
16:14:19|28185.3
16:14:20|28193.64
16:14:21|28195.2
16:14:22|28195.71
16:14:23|28196.12
16:14:23|28196.7
16:14:25|28200.
16:14:26|28197.89
16:14:27|28195.44
16:14:28|28193.61
16:14:28|28191.47
16:14:30|28194.49
16:14:31|28195.85
16:14:32|28195.86
16:14:33|28195.69
16:14:34|28192.35
16:14:36|28193.44
16:14:36|28208.02
16:14:38|28202.08
16:14:39|28203.06
16:14:40|28201.06
16:14:41|28196.19
16:14:42|28190.69
16:14:43|28191.21
16:14:44|28190.7
16:14:45|28190.24
16:14:46|28186.47
16:14:47|28185.76
16:14:48|28185.52
16:14:49|28183.98
16:14:50|28187.23
16:14:51|28184.68
16:14:52|28180.09
16:14:53|28181.42
16:14:54|28180.14
16:14:55|28181.47
16:14:56|28184.61
16:14:57|28184.33
16:14:58|28184.33
16:14:59|28187.21
16:15:00|28195.71
16:15:01|28182.7
16:15:02|28187.03
16:15:03|28188.07
16:15:04|28183.03
16:15:05|28183.35
16:15:06|28187.95
16:15:08|28184.84
16:15:08|28190.99
16:15:09|28193.68
16:15:10|28190.52
16:15:11|28193.66
16:15:12|28193.9
16:15:13|28199.57
16:15:14|28199.19
16:15:15|28199.86
16:15:16|28199.94
16:15:17|28200.
16:15:18|28200.85
16:15:19|28200.77
16:15:20|28202.69
16:15:21|28203.
16:15:22|28204.11
16:15:23|28204.02
16:15:24|28196.
16:15:25|28200.
16:15:26|28198.57
16:15:27|28195.42
16:15:28|28189.99
16:15:29|28189.99
16:15:30|28193.35
16:15:32|28197.41
16:15:33|28180.
16:15:34|28200.01
16:15:35|28203.
16:15:36|28204.36
16:15:37|28204.1
16:15:38|28206.31
16:15:39|28204.81
16:15:40|28209.87
16:15:41|28208.51
16:15:43|28204.19
16:15:43|28204.81
16:15:44|28202.44
16:15:45|28202.44
16:15:46|28208.04
16:15:47|28209.68
16:15:48|28204.66
16:15:49|28204.66
16:15:50|28209.6
16:15:52|28209.56
16:15:53|28210.57
16:15:53|28208.26
16:15:54|28208.47
16:15:55|28209.28
16:15:56|28208.19
16:15:58|28205.55
16:15:59|28205.55
16:15:59|28211.14
16:16:00|28214.97
16:16:01|28214.97
16:16:02|28206.01
16:16:03|28200.55
16:16:04|28202.92
16:16:06|28194.64
16:16:06|28191.94
16:16:07|28190.01
16:16:09|28191.69
16:16:10|28184.64
16:16:11|28191.82
16:16:12|28190.91
16:16:12|28189.16
16:16:14|28187.54
16:16:14|28187.96
16:16:16|28191.12
16:16:17|28187.44
16:16:17|28187.97
16:16:19|28188.04
16:16:19|28187.54
16:16:20|28182.81
16:16:21|28179.69
16:16:22|28181.81
16:16:23|28183.47
16:16:24|28183.47
16:16:25|28183.47
16:16:26|28183.47
16:16:27|28183.43
16:16:28|28183.43
16:16:29|28182.57
16:16:30|28178.42
16:16:31|28177.25
16:16:33|28172.
16:16:34|28172.
16:16:35|28163.22
16:16:36|28167.84
16:16:37|28165.57
16:16:38|28157.96
16:16:39|28160.46
16:16:40|28157.14
16:16:41|28153.34
16:16:42|28153.
16:16:43|28153.95
16:16:44|28158.75
16:16:45|28160.74
16:16:46|28159.45
16:16:47|28157.36
16:16:48|28161.72
16:16:49|28158.21
16:16:50|28160.06
16:16:51|28153.92
16:16:52|28153.89
16:16:53|28152.24
16:16:54|28150.
16:16:55|28150.
16:16:56|28158.64
16:16:57|28152.03
16:16:58|28152.04
16:16:59|28157.02
16:17:00|28152.85
16:17:01|28155.45
16:17:02|28150.54
16:17:04|28152.33
16:17:04|28149.52
16:17:05|28126.45
16:17:06|28140.95
16:17:07|28154.13
16:17:08|28159.
16:17:09|28166.82
16:17:10|28170.25
16:17:11|28177.04
16:17:12|28175.98
16:17:13|28165.83
16:17:14|28175.37
16:17:16|28170.
16:17:17|28167.1
16:17:17|28164.69
16:17:18|28164.73
16:17:19|28154.47
16:17:20|28158.73
16:17:22|28153.
16:17:23|28139.17
16:17:24|28136.59
16:17:24|28138.85
16:17:26|28130.93
16:17:27|28145.67
16:17:27|28151.68
16:17:28|28140.99
16:17:30|28148.88
16:17:31|28150.
16:17:32|28148.56
16:17:32|28148.33
16:17:34|28152.94
16:17:36|28172.58
16:17:36|28177.32
16:17:37|28168.
16:17:38|28171.27
16:17:39|28175.38
16:17:40|28179.63
16:17:41|28172.98
16:17:42|28174.73
16:17:43|28171.35
16:17:44|28173.35
16:17:45|28171.72
16:17:46|28176.46
16:17:47|28178.83
16:17:48|28180.05
16:17:49|28181.6
16:17:50|28179.99
16:17:51|28178.09
16:17:52|28179.16
16:17:53|28178.67
16:17:54|28176.81
16:17:55|28182.25
16:17:56|28184.04
16:17:57|28182.35
16:17:58|28182.72
16:17:59|28184.91
16:18:00|28174.98
16:18:01|28184.64
16:18:02|28179.99
16:18:03|28182.23
16:18:04|28175.06
16:18:05|28176.02
16:18:06|28174.52
16:18:08|28172.61
16:18:09|28172.61
16:18:09|28167.12
16:18:11|28162.58
16:18:11|28160.46
16:18:12|28161.82
16:18:13|28168.92
16:18:14|28168.88
16:18:15|28169.18
16:18:16|28168.87
16:18:17|28168.87
16:18:19|28165.98
16:18:19|28169.01
16:18:20|28174.08
16:18:22|28176.86
16:18:22|28176.33
16:18:23|28177.36
16:18:25|28175.91
16:18:25|28168.18
16:18:26|28169.24
16:18:27|28168.63
16:18:28|28168.62
16:18:29|28161.48
16:18:30|28169.1
16:18:31|28164.
16:18:32|28168.56
16:18:33|28164.17
16:18:35|28162.03
16:18:36|28155.4
16:18:38|28155.
16:18:38|28156.
16:18:39|28156.94
16:18:41|28159.27
16:18:42|28160.5
16:18:43|28162.49
16:18:44|28163.39
16:18:45|28160.52
16:18:46|28154.
16:18:46|28155.75
16:18:48|28154.01
16:18:48|28154.
16:18:50|28157.43
16:18:51|28162.01
16:18:51|28162.01
16:18:53|28156.
16:18:53|28157.33
16:18:55|28159.99
16:18:55|28157.3
16:18:57|28157.3
16:18:57|28157.3
16:18:58|28159.99
16:19:00|28159.61
16:19:01|28156.
16:19:01|28159.99
16:19:03|28148.13
16:19:04|28142.01
16:19:04|28113.08
16:19:05|28105.99
16:19:07|28108.49
16:19:08|28093.57
16:19:09|28090.
16:19:09|28065.04
16:19:11|28065.67
16:19:11|28069.55
16:19:12|28078.28
16:19:13|28095.12
16:19:14|28114.1
16:19:15|28107.66
16:19:16|28108.74
16:19:18|28123.56
16:19:19|28115.73
16:19:19|28096.68
16:19:21|28089.36
16:19:21|28091.34
16:19:22|28094.34
16:19:23|28085.
16:19:24|28091.61
16:19:25|28096.26
16:19:26|28104.58
16:19:27|28106.62
16:19:28|28108.35
16:19:29|28111.72
16:19:30|28119.06
16:19:31|28119.99
16:19:32|28124.
16:19:33|28117.46
16:19:34|28120.53
16:19:36|28117.03
16:19:37|28117.03
16:19:38|28120.39
16:19:39|28131.45
16:19:40|28131.46
16:19:41|28119.99
16:19:42|28120.38
16:19:43|28118.58
16:19:44|28134.4
16:19:45|28134.78
16:19:46|28128.74
16:19:47|28130.44
16:19:48|28122.85
16:19:49|28131.23
16:19:50|28123.19
16:19:51|28132.41
16:19:53|28136.03
16:19:54|28130.02
16:19:54|28130.25
16:19:55|28131.52
16:19:56|28131.94
16:19:57|28130.66
16:19:59|28130.02
16:19:59|28130.
16:20:00|28124.64
16:20:01|28123.55
16:20:02|28110.3
16:20:03|28104.66
16:20:04|28106.05
16:20:05|28104.08
16:20:06|28104.65
16:20:07|28103.27
16:20:08|28105.35
16:20:10|28099.12
16:20:10|28096.9
16:20:11|28094.82
16:20:12|28089.82
16:20:13|28092.97
16:20:14|28102.14
16:20:15|28094.86
16:20:16|28093.26
16:20:17|28096.09
16:20:18|28092.55
16:20:19|28100.79
16:20:20|28094.64
16:20:21|28095.03
16:20:22|28097.04
16:20:23|28097.83
16:20:24|28099.99
16:20:25|28099.95
16:20:26|28099.98
16:20:27|28099.5
16:20:28|28102.
16:20:29|28099.4
16:20:30|28096.55
16:20:31|28095.86
16:20:32|28088.88
16:20:33|28088.87
16:20:34|28088.25
16:20:35|28088.75
16:20:37|28085.97
16:20:38|28075.6
16:20:39|28065.01
16:20:40|28062.19
16:20:41|28067.13
16:20:42|28081.64
16:20:43|28116.03
16:20:44|28108.75
16:20:45|28097.19
16:20:46|28095.91
16:20:47|28096.77
16:20:48|28099.65
16:20:49|28114.61
16:20:50|28133.54
16:20:51|28128.
16:20:52|28134.11
16:20:53|28134.26
16:20:54|28144.95
16:20:55|28163.22
16:20:56|28159.44
16:20:57|28150.02
16:20:58|28152.
16:20:59|28157.4
16:21:00|28163.01
16:21:01|28158.26
16:21:02|28151.89
16:21:03|28142.16
16:21:04|28124.
16:21:05|28136.
16:21:06|28128.14
16:21:07|28143.22
16:21:08|28139.21
16:21:09|28143.4
16:21:10|28154.64
16:21:11|28148.57
16:21:12|28152.16
16:21:13|28133.35
16:21:14|28135.07
16:21:15|28138.1
16:21:16|28130.32
16:21:17|28134.59
16:21:18|28130.73
16:21:19|28128.
16:21:20|28135.93
16:21:21|28137.49
16:21:22|28142.07
16:21:23|28136.96
16:21:24|28128.89
16:21:25|28123.53
16:21:26|28124.22
16:21:27|28117.78
16:21:28|28124.64
16:21:29|28119.36
16:21:30|28113.48
16:21:31|28107.98
16:21:32|28106.
16:21:33|28111.47
16:21:34|28106.9
16:21:35|28106.01
16:21:36|28114.64
16:21:37|28109.89
16:21:38|28105.93
16:21:40|28147.51
16:21:41|28138.56
16:21:42|28137.16
16:21:43|28135.27
16:21:43|28129.91
16:21:44|28128.34
16:21:46|28130.67
16:21:47|28136.
16:21:48|28133.97
16:21:48|28137.44
16:21:50|28134.22
16:21:50|28135.52
16:21:52|28129.86
16:21:52|28126.53
16:21:54|28130.34
16:21:54|28132.
16:21:56|28141.88
16:21:57|28137.8
16:21:57|28143.46
16:21:58|28132.88
16:21:59|28128.74
16:22:00|28129.79
16:22:01|28129.79
16:22:02|28132.54
16:22:03|28128.27
16:22:04|28125.14
16:22:06|28123.62
16:22:06|28124.
16:22:07|28121.58
16:22:09|28121.25
16:22:09|28124.69
16:22:10|28121.99
16:22:11|28123.29
16:22:12|28123.29
16:22:14|28123.17
16:22:14|28123.17
16:22:15|28121.47
16:22:16|28121.47
16:22:17|28122.48
16:22:19|28120.94
16:22:19|28120.96
16:22:20|28128.
16:22:21|28125.
16:22:22|28127.66
16:22:23|28127.66
16:22:24|28128.42
16:22:26|28135.52
16:22:26|28130.32
16:22:28|28125.67
16:22:28|28124.78
16:22:29|28122.04
16:22:31|28121.64
16:22:31|28120.
16:22:32|28123.37
16:22:33|28120.45
16:22:34|28120.45
16:22:36|28127.66
16:22:36|28125.78
16:22:37|28125.95
16:22:39|28127.19
16:22:40|28132.42
16:22:41|28128.
16:22:42|28123.58
16:22:43|28121.16
16:22:44|28125.39
16:22:45|28122.05
16:22:46|28120.33
16:22:47|28120.02
16:22:49|28122.09
16:22:49|28122.09
16:22:50|28119.51
16:22:51|28113.86
16:22:52|28113.86
16:22:53|28112.3
16:22:55|28116.
16:22:55|28116.49
16:22:57|28116.49
16:22:57|28116.49
16:22:59|28116.49
16:23:00|28122.34
16:23:00|28117.06
16:23:01|28121.46
16:23:02|28121.38
16:23:04|28121.81
16:23:04|28117.16
16:23:05|28119.64
16:23:06|28119.64
16:23:07|28121.62
16:23:08|28121.68
16:23:09|28118.07
16:23:10|28121.74
16:23:11|28120.
16:23:12|28126.5
16:23:13|28129.26
16:23:14|28128.48
16:23:16|28126.93
16:23:16|28129.15
16:23:17|28129.15
16:23:18|28140.
16:23:19|28140.21
16:23:20|28141.73
16:23:21|28142.04
16:23:22|28140.03
16:23:23|28134.32
16:23:24|28134.32
16:23:26|28137.85
16:23:26|28138.87
16:23:27|28138.9
16:23:28|28137.76
16:23:30|28139.51
16:23:31|28139.29
16:23:31|28143.58
16:23:32|28136.68
16:23:33|28135.96
16:23:34|28134.51
16:23:35|28135.09
16:23:36|28135.38
16:23:37|28129.26
16:23:38|28126.9
16:23:39|28126.9
16:23:41|28130.58
16:23:42|28134.29
16:23:43|28134.29
16:23:44|28136.
16:23:45|28133.32
16:23:46|28133.38
16:23:47|28128.
16:23:48|28125.01
16:23:49|28124.31
16:23:50|28124.31
16:23:51|28124.97
16:23:52|28122.01
16:23:53|28125.08
16:23:54|28125.08
16:23:55|28126.69
16:23:56|28124.52
16:23:57|28124.14
16:23:59|28123.91
16:23:59|28121.62
16:24:01|28123.95
16:24:02|28123.95
16:24:03|28121.27
16:24:03|28121.83
16:24:05|28121.83
16:24:05|28126.99
16:24:07|28124.09
16:24:07|28123.85
16:24:09|28126.41
16:24:09|28127.99
16:24:11|28126.93
16:24:11|28126.93
16:24:12|28126.93
16:24:14|28124.66
16:24:15|28124.66
16:24:15|28124.66
16:24:16|28132.35
16:24:17|28134.09
16:24:18|28140.74
16:24:19|28137.95
16:24:20|28142.01
16:24:21|28135.42
16:24:22|28133.04
16:24:23|28131.5
16:24:24|28133.96
16:24:25|28139.15
16:24:26|28132.
16:24:27|28138.74
16:24:28|28140.3
16:24:29|28139.24
16:24:30|28133.02
16:24:31|28128.45
16:24:32|28132.08
16:24:33|28138.3
16:24:34|28137.34
16:24:35|28141.76
16:24:37|28140.86
16:24:37|28141.01
16:24:39|28141.01
16:24:39|28140.23
16:24:41|28141.65
16:24:42|28140.43
16:24:43|28126.86
16:24:44|28116.59
16:24:45|28122.54
16:24:46|28132.93
16:24:47|28131.83
16:24:48|28131.
16:24:49|28117.
16:24:50|28124.64
16:24:51|28125.41
16:24:52|28125.27
16:24:53|28117.05
16:24:54|28118.53
16:24:55|28121.99
16:24:56|28121.73
16:24:57|28121.65
16:24:58|28126.57
16:24:59|28122.2
16:25:00|28125.
16:25:01|28125.
16:25:02|28129.57
16:25:03|28134.64
16:25:04|28136.
16:25:05|28130.01
16:25:06|28130.79
16:25:07|28133.7
16:25:08|28134.
16:25:09|28133.69
16:25:10|28135.59
16:25:11|28134.52
16:25:12|28134.52
16:25:13|28134.52
16:25:14|28125.
16:25:15|28128.
16:25:16|28123.39
16:25:17|28120.21
16:25:18|28118.99
16:25:19|28118.93
16:25:20|28117.22
16:25:21|28117.45
16:25:22|28116.
16:25:23|28116.
16:25:24|28118.22
16:25:25|28117.45
16:25:26|28134.4
16:25:27|28140.07
16:25:28|28139.23
16:25:29|28141.69
16:25:30|28136.
16:25:31|28140.
16:25:32|28140.
16:25:33|28133.1
16:25:34|28134.95
16:25:35|28139.33
16:25:36|28139.33
16:25:37|28140.42
16:25:38|28138.78
16:25:39|28138.76
16:25:40|28143.57
16:25:41|28150.
16:25:42|28149.64
16:25:44|28150.89
16:25:44|28149.12
16:25:45|28149.22
16:25:46|28154.55
16:25:47|28156.12
16:25:48|28161.01
16:25:49|28157.69
16:25:50|28156.56
16:25:51|28159.43
16:25:52|28154.47
16:25:53|28159.25
16:25:54|28158.76
16:25:55|28158.76
16:25:56|28156.41
16:25:57|28160.16
16:25:58|28162.15
16:25:59|28159.16
16:26:00|28158.24
16:26:01|28160.82
16:26:02|28160.8
16:26:03|28157.48
16:26:04|28152.85
16:26:05|28154.08
16:26:06|28150.12
16:26:07|28150.
16:26:08|28150.
16:26:09|28153.9
16:26:10|28154.08
16:26:11|28154.08
16:26:12|28149.07
16:26:13|28145.7
16:26:14|28145.7
16:26:15|28152.28
16:26:16|28157.51
16:26:17|28159.29
16:26:18|28159.29
16:26:19|28159.26
16:26:20|28171.43
16:26:21|28168.66
16:26:22|28170.95
16:26:23|28161.
16:26:24|28163.81
16:26:25|28167.89
16:26:26|28165.99
16:26:27|28166.02
16:26:28|28165.41
16:26:29|28169.4
16:26:30|28184.99
16:26:31|28181.1
16:26:32|28177.82
16:26:33|28185.03
16:26:34|28187.12
16:26:35|28186.4
16:26:36|28186.95
16:26:37|28179.47
16:26:38|28176.9
16:26:39|28183.99
16:26:40|28182.48
16:26:41|28185.69
16:26:43|28188.15
16:26:44|28186.96
16:26:45|28187.67
16:26:46|28185.78
16:26:46|28188.87
16:26:48|28183.19
16:26:49|28187.86
16:26:50|28192.8
16:26:51|28198.
16:26:52|28191.55
16:26:53|28194.51
16:26:54|28192.07
16:26:55|28186.07
16:26:56|28186.18
16:26:57|28179.01
16:26:58|28182.62
16:26:59|28184.02
16:27:00|28180.07
16:27:01|28186.71
16:27:02|28190.19
16:27:04|28190.71
16:27:05|28191.99
16:27:06|28191.03
16:27:07|28191.05
16:27:08|28195.09
16:27:09|28190.19
16:27:10|28198.
16:27:11|28195.26
16:27:11|28192.03
16:27:13|28192.52
16:27:14|28188.73
16:27:15|28191.
16:27:16|28191.
16:27:17|28191.
16:27:18|28192.84
16:27:19|28196.
16:27:20|28200.
16:27:20|28204.71
16:27:22|28199.75
16:27:22|28192.
16:27:23|28191.66
16:27:25|28197.17
16:27:26|28194.56
16:27:27|28196.54
16:27:28|28194.29
16:27:28|28200.
16:27:30|28200.02
16:27:31|28196.
16:27:31|28196.
16:27:33|28198.62
16:27:34|28198.81
16:27:35|28205.
16:27:36|28202.16
16:27:37|28195.93
16:27:38|28208.99
16:27:38|28200.94
16:27:40|28209.
16:27:40|28207.97
16:27:41|28203.6
16:27:43|28204.77
16:27:44|28207.45
16:27:45|28207.99
16:27:46|28197.
16:27:48|28203.11
16:27:49|28205.24
16:27:50|28207.12
16:27:51|28210.89
16:27:52|28206.67
16:27:53|28208.59
16:27:54|28206.67
16:27:55|28206.67
16:27:56|28210.75
16:27:57|28207.74
16:27:58|28205.25
16:27:59|28206.84
16:28:00|28206.28
16:28:01|28206.28
16:28:02|28202.48
16:28:03|28205.06
16:28:04|28205.7
16:28:05|28210.76
16:28:06|28204.67
16:28:07|28204.39
16:28:08|28204.39
16:28:09|28204.39
16:28:10|28203.
16:28:11|28208.83
16:28:12|28209.99
16:28:13|28207.19
16:28:14|28207.02
16:28:15|28211.69
16:28:16|28209.99
16:28:17|28206.43
16:28:18|28211.69
16:28:19|28209.14
16:28:20|28209.66
16:28:21|28206.74
16:28:22|28208.59
16:28:23|28211.3
16:28:24|28217.87
16:28:25|28216.86
16:28:26|28219.97
16:28:27|28218.3
16:28:28|28212.63
16:28:29|28221.74
16:28:30|28220.02
16:28:31|28220.32
16:28:32|28220.49
16:28:33|28213.91
16:28:34|28210.18
16:28:35|28203.43
16:28:36|28206.
16:28:37|28208.09
16:28:38|28203.99
16:28:39|28208.49
16:28:40|28214.29
16:28:41|28212.18
16:28:42|28206.43
16:28:43|28206.05
16:28:44|28208.14
16:28:46|28210.79
16:28:47|28210.56
16:28:48|28207.18
16:28:48|28204.64
16:28:49|28207.53
16:28:51|28214.87
16:28:52|28215.
16:28:53|28215.
16:28:54|28214.99
16:28:55|28215.01
16:28:56|28218.5
16:28:57|28225.
16:28:58|28225.27
16:28:59|28227.28
16:29:00|28226.62
16:29:01|28229.1
16:29:02|28231.69
16:29:03|28235.36
16:29:04|28231.35
16:29:05|28230.49
16:29:06|28235.22
16:29:07|28226.96
16:29:08|28227.
16:29:10|28228.55
16:29:10|28229.63
16:29:11|28226.74
16:29:12|28226.95
16:29:13|28222.
16:29:14|28222.
16:29:15|28221.01
16:29:16|28223.56
16:29:17|28224.64
16:29:18|28224.96
16:29:19|28224.95
16:29:20|28219.26
16:29:21|28218.12
16:29:22|28219.
16:29:23|28222.03
16:29:24|28222.75
16:29:25|28223.49
16:29:26|28224.
16:29:27|28220.37
16:29:28|28218.13
16:29:29|28220.62
16:29:30|28224.64
16:29:31|28224.64
16:29:32|28221.
16:29:33|28221.
16:29:34|28221.63
16:29:35|28225.
16:29:36|28223.1
16:29:37|28222.72
16:29:38|28222.72
16:29:39|28221.72
16:29:40|28227.18
16:29:41|28227.18
16:29:42|28227.18
16:29:43|28225.89
16:29:44|28225.89
16:29:46|28226.15
16:29:46|28228.12
16:29:47|28225.3
16:29:49|28225.3
16:29:50|28225.3
16:29:50|28223.25
16:29:52|28225.71
16:29:53|28230.
16:29:53|28229.19
16:29:55|28229.19
16:29:56|28230.89
16:29:57|28230.8
16:29:58|28230.8
16:29:58|28230.38
16:30:00|28226.49
16:30:01|28230.
16:30:01|28226.44
16:30:02|28229.02
16:30:04|28228.12
16:30:04|28222.73
16:30:06|28227.
16:30:07|28223.09
16:30:08|28226.98
16:30:09|28223.91
16:30:10|28223.04
16:30:11|28223.04
16:30:12|28224.07
16:30:13|28217.98
16:30:14|28216.36
16:30:14|28216.04
16:30:15|28220.8
16:30:16|28217.45
16:30:17|28216.94
16:30:18|28216.
16:30:20|28217.74
16:30:21|28217.62
16:30:21|28217.74
16:30:22|28224.51
16:30:23|28226.33
16:30:24|28226.11
16:30:25|28224.01
16:30:26|28228.32
16:30:27|28227.18
16:30:28|28227.09
16:30:29|28233.
16:30:31|28228.7
16:30:31|28228.52
16:30:32|28234.
16:30:34|28236.
16:30:35|28235.
16:30:35|28239.98
16:30:36|28240.57
16:30:37|28249.
16:30:38|28246.31
16:30:39|28248.28
16:30:40|28248.28
16:30:42|28248.47
16:30:42|28249.16
16:30:43|28249.88
16:30:44|28272.47
16:30:45|28266.45
16:30:47|28258.93
16:30:48|28260.13
16:30:49|28263.1
16:30:50|28261.71
16:30:51|28261.41
16:30:52|28262.22
16:30:54|28262.19
16:30:54|28262.12
16:30:55|28262.42
16:30:56|28263.7
16:30:57|28256.96
16:30:58|28260.
16:30:59|28272.02
16:31:00|28272.64
16:31:01|28257.69
16:31:03|28246.9
16:31:04|28253.1
16:31:05|28254.64
16:31:05|28257.11
16:31:06|28256.44
16:31:08|28254.69
16:31:09|28257.
16:31:10|28262.14
16:31:11|28258.65
16:31:11|28258.59
16:31:13|28257.87
16:31:13|28259.99
16:31:15|28259.99
16:31:16|28258.73
16:31:17|28257.87
16:31:18|28257.61
16:31:19|28258.32
16:31:20|28257.19
16:31:20|28254.21
16:31:22|28252.03
16:31:23|28249.22
16:31:24|28249.22
16:31:25|28252.
16:31:26|28249.
16:31:27|28248.02
16:31:28|28247.86
16:31:29|28244.7
16:31:30|28245.
16:31:31|28248.23
16:31:32|28247.43
16:31:33|28250.55
16:31:34|28243.27
16:31:35|28243.29
16:31:36|28243.74
16:31:37|28243.38
16:31:38|28244.
16:31:39|28244.
16:31:40|28244.03
16:31:41|28240.94
16:31:42|28240.94
16:31:43|28240.94
16:31:44|28241.94
16:31:45|28244.64
16:31:46|28244.64
16:31:47|28246.11
16:31:49|28250.86
16:31:49|28251.67
16:31:50|28257.62
16:31:51|28258.64
16:31:52|28267.12
16:31:53|28264.4
16:31:55|28269.94
16:31:55|28267.46
16:31:57|28258.79
16:31:58|28258.69
16:31:59|28257.41
16:32:00|28255.8
16:32:01|28254.18
16:32:02|28259.01
16:32:03|28260.62
16:32:04|28257.
16:32:05|28253.
16:32:06|28257.72
16:32:07|28256.39
16:32:08|28256.2
16:32:09|28256.21
16:32:10|28259.54
16:32:10|28254.
16:32:12|28258.66
16:32:12|28250.68
16:32:14|28250.97
16:32:14|28251.22
16:32:16|28251.22
16:32:17|28250.09
16:32:18|28250.
16:32:19|28249.4
16:32:19|28246.
16:32:21|28246.56
16:32:22|28246.
16:32:23|28246.
16:32:24|28246.01
16:32:25|28244.01
16:32:26|28241.98
16:32:27|28241.98
16:32:27|28241.98
16:32:28|28243.99
16:32:30|28240.
16:32:30|28242.
16:32:32|28238.09
16:32:33|28243.45
16:32:34|28241.96
16:32:34|28245.9
16:32:35|28242.2
16:32:37|28241.06
16:32:38|28242.92
16:32:39|28224.47
16:32:40|28228.02
16:32:41|28224.71
16:32:42|28225.06
16:32:43|28224.
16:32:44|28225.51
16:32:45|28229.89
16:32:46|28228.87
16:32:47|28227.97
16:32:48|28229.81
16:32:49|28230.32
16:32:51|28225.74
16:32:52|28225.74
16:32:52|28224.68
16:32:54|28224.68
16:32:55|28227.59
16:32:56|28227.79
16:32:56|28230.98
16:32:57|28222.19
16:32:58|28225.16
16:33:00|28226.22
16:33:01|28221.57
16:33:01|28220.42
16:33:03|28221.33
16:33:04|28222.23
16:33:05|28223.05
16:33:05|28223.05
16:33:06|28224.
16:33:07|28222.6
16:33:09|28221.
16:33:10|28221.01
16:33:11|28219.74
16:33:12|28219.73
16:33:12|28218.09
16:33:14|28224.02
16:33:15|28232.39
16:33:16|28233.24
16:33:17|28233.89
16:33:17|28230.96
16:33:19|28229.66
16:33:19|28229.66
16:33:21|28227.51
16:33:22|28230.42
16:33:22|28229.07
16:33:24|28227.55
16:33:25|28226.84
16:33:26|28226.43
16:33:27|28226.43
16:33:28|28226.43
16:33:29|28225.28
16:33:30|28224.
16:33:31|28226.42
16:33:32|28221.76
16:33:32|28221.76
16:33:33|28224.65
16:33:35|28226.38
16:33:35|28224.51
16:33:37|28255.
16:33:37|28259.98
16:33:38|28255.87
16:33:40|28254.75
16:33:41|28258.77
16:33:41|28253.31
16:33:42|28255.23
16:33:44|28263.15
16:33:45|28263.21
16:33:45|28255.82
16:33:47|28260.33
16:33:48|28256.91
16:33:49|28257.36
16:33:50|28259.57
16:33:51|28259.05
16:33:52|28259.78
16:33:54|28261.09
16:33:54|28261.09
16:33:55|28263.31
16:33:57|28267.98
16:33:58|28263.18
16:33:59|28263.57
16:33:59|28262.14
16:34:01|28259.67
16:34:02|28259.
16:34:03|28257.56
16:34:04|28256.69
16:34:05|28255.58
16:34:06|28253.48
16:34:07|28255.57
16:34:08|28256.41
16:34:09|28253.85
16:34:10|28259.85
16:34:11|28255.74
16:34:12|28263.5
16:34:13|28264.25
16:34:13|28261.25
16:34:14|28265.56
16:34:16|28268.25
16:34:17|28263.39
16:34:18|28263.58
16:34:18|28264.54
16:34:20|28265.59
16:34:20|28269.
16:34:22|28263.5
16:34:23|28266.25
16:34:24|28259.59
16:34:25|28259.99
16:34:26|28259.99
16:34:26|28258.42
16:34:28|28258.18
16:34:29|28258.18
16:34:30|28258.18
16:34:30|28258.68
16:34:32|28258.68
16:34:33|28262.83
16:34:34|28258.18
16:34:34|28261.01
16:34:36|28261.01
16:34:37|28267.95
16:34:37|28265.18
16:34:39|28262.64
16:34:40|28266.52
16:34:41|28263.11
16:34:42|28263.09
16:34:43|28264.17
16:34:44|28264.14
16:34:45|28260.54
16:34:46|28255.61
16:34:47|28255.24
16:34:48|28256.18
16:34:49|28254.29
16:34:50|28254.18
16:34:51|28254.2
16:34:52|28254.2
16:34:54|28252.77
16:34:54|28253.76
16:34:56|28252.22
16:34:57|28253.99
16:34:58|28253.13
16:34:59|28255.85
16:35:00|28255.85
16:35:01|28251.09
16:35:02|28255.69
16:35:03|28251.01
16:35:04|28250.89
16:35:05|28254.
16:35:07|28253.39
16:35:07|28253.39
16:35:08|28253.34
16:35:09|28253.28
16:35:10|28253.28
16:35:11|28253.28
16:35:12|28250.42
16:35:13|28250.56
16:35:14|28250.56
16:35:15|28251.01
16:35:16|28249.06
16:35:17|28251.34
16:35:18|28251.34
16:35:19|28248.16
16:35:20|28249.65
16:35:21|28249.58
16:35:22|28249.5
16:35:23|28249.5
16:35:24|28253.52
16:35:25|28249.7
16:35:26|28249.7
16:35:27|28248.3
16:35:28|28248.3
16:35:29|28238.55
16:35:30|28239.82
16:35:31|28242.
16:35:32|28239.18
16:35:33|28237.61
16:35:34|28240.47
16:35:35|28239.84
16:35:36|28241.42
16:35:37|28246.61
16:35:38|28243.85
16:35:39|28243.85
16:35:40|28240.65
16:35:41|28246.51
16:35:42|28250.98
16:35:43|28251.89
16:35:44|28251.29
16:35:45|28251.86
16:35:46|28251.39
16:35:47|28251.86
16:35:48|28249.82
16:35:49|28249.82
16:35:50|28249.82
16:35:52|28247.52
16:35:53|28248.52
16:35:54|28244.3
16:35:55|28246.51
16:35:57|28244.29
16:35:57|28243.67
16:35:58|28243.67
16:35:59|28244.72
16:36:00|28245.21
16:36:01|28245.69
16:36:02|28246.53
16:36:03|28250.48
16:36:04|28247.19
16:36:05|28245.44
16:36:06|28245.44
16:36:08|28250.16
16:36:08|28248.55
16:36:10|28253.47
16:36:10|28252.8
16:36:12|28254.19
16:36:12|28255.
16:36:14|28255.
16:36:15|28252.58
16:36:15|28253.03
16:36:17|28253.73
16:36:17|28259.2
16:36:18|28255.89
16:36:20|28255.89
16:36:20|28260.
16:36:21|28260.
16:36:23|28257.
16:36:23|28256.99
16:36:25|28255.3
16:36:26|28258.39
16:36:27|28258.03
16:36:28|28259.57
16:36:29|28259.57
16:36:29|28259.57
16:36:31|28252.81
16:36:32|28266.2
16:36:33|28267.34
16:36:34|28269.35
16:36:35|28268.54
16:36:36|28264.46
16:36:37|28268.46
16:36:38|28268.46
16:36:38|28268.46
16:36:39|28266.
16:36:41|28263.89
16:36:41|28264.51
16:36:42|28266.78
16:36:43|28260.76
16:36:45|28269.1
16:36:46|28269.47
16:36:47|28269.49
16:36:48|28269.49
16:36:49|28267.39
16:36:49|28269.1
16:36:51|28266.6
16:36:52|28268.57
16:36:54|28267.25
16:36:55|28265.58
16:36:56|28267.46
16:36:57|28267.67
16:36:58|28265.56
16:36:59|28265.56
16:37:00|28267.53
16:37:01|28267.52
16:37:02|28265.79
16:37:03|28265.8
16:37:04|28270.99
16:37:05|28267.17
16:37:06|28267.95
16:37:07|28268.85
16:37:08|28271.
16:37:09|28271.74
16:37:10|28271.85
16:37:11|28271.85
16:37:12|28273.02
16:37:13|28274.17
16:37:14|28275.
16:37:15|28274.06
16:37:16|28274.06
16:37:17|28274.07
16:37:18|28273.78
16:37:19|28273.78
16:37:20|28274.82
16:37:21|28274.81
16:37:22|28274.81
16:37:23|28274.81
16:37:24|28274.81
16:37:26|28271.44
16:37:26|28270.36
16:37:27|28267.67
16:37:28|28267.67
16:37:29|28270.78
16:37:30|28274.77
16:37:31|28275.94
16:37:32|28276.25
16:37:33|28274.45
16:37:34|28275.89
16:37:35|28276.89
16:37:36|28276.92
16:37:37|28275.
16:37:38|28276.69
16:37:39|28275.93
16:37:40|28278.
16:37:41|28280.11
16:37:42|28267.88
16:37:43|28264.23
16:37:44|28270.39
16:37:45|28271.12
16:37:46|28269.02
16:37:47|28269.04
16:37:48|28272.02
16:37:49|28269.35
16:37:50|28269.35
16:37:51|28269.35
16:37:52|28270.87
16:37:54|28273.13
16:37:55|28273.87
16:37:56|28273.07
16:37:58|28273.07
16:37:59|28273.07
16:37:59|28271.71
16:38:00|28269.07
16:38:02|28269.07
16:38:02|28272.67
16:38:04|28270.83
16:38:04|28271.99
16:38:06|28273.13
16:38:06|28273.13
16:38:07|28273.13
16:38:08|28273.13
16:38:09|28269.06
16:38:10|28270.15
16:38:12|28271.68
16:38:12|28269.97
16:38:13|28269.96
16:38:15|28269.96
16:38:15|28269.96
16:38:16|28269.96
16:38:18|28269.96
16:38:18|28269.17
16:38:19|28269.02
16:38:20|28269.02
16:38:21|28270.38
16:38:22|28263.09
16:38:23|28265.43
16:38:24|28265.43
16:38:25|28262.
16:38:26|28262.08
16:38:28|28262.08
16:38:28|28262.62
16:38:29|28262.62
16:38:30|28265.18
16:38:32|28263.97
16:38:32|28263.97
16:38:33|28263.97
16:38:34|28262.66
16:38:35|28261.01
16:38:36|28262.55
16:38:37|28262.55
16:38:38|28264.98
16:38:39|28261.22
16:38:40|28268.54
16:38:41|28266.34
16:38:42|28268.95
16:38:43|28266.77
16:38:44|28267.35
16:38:45|28267.01
16:38:46|28266.
16:38:47|28265.9
16:38:48|28267.27
16:38:49|28264.29
16:38:51|28269.16
16:38:51|28272.54
16:38:52|28272.54
16:38:53|28274.61
16:38:55|28274.76
16:38:56|28273.58
16:38:57|28273.58
16:38:58|28271.97
16:38:59|28271.96
16:39:00|28270.7
16:39:01|28274.96
16:39:02|28274.66
16:39:03|28275.05
16:39:04|28276.43
16:39:05|28279.29
16:39:05|28280.69
16:39:07|28278.8
16:39:08|28278.06
16:39:09|28278.06
16:39:10|28278.
16:39:10|28276.54
16:39:11|28276.54
16:39:13|28276.54
16:39:14|28276.19
16:39:15|28278.
16:39:16|28281.
16:39:17|28279.72
16:39:18|28278.68
16:39:19|28276.54
16:39:20|28272.01
16:39:21|28284.27
16:39:22|28285.56
16:39:23|28284.55
16:39:24|28284.72
16:39:24|28289.02
16:39:26|28289.92
16:39:26|28290.87
16:39:28|28291.22
16:39:29|28288.26
16:39:30|28287.89
16:39:30|28287.87
16:39:31|28286.46
16:39:33|28287.
16:39:34|28287.29
16:39:34|28287.6
16:39:36|28286.15
16:39:37|28285.07
16:39:38|28281.
16:39:39|28277.52
16:39:40|28274.47
16:39:41|28280.83
16:39:41|28277.77
16:39:43|28273.3
16:39:44|28274.31
16:39:45|28274.31
16:39:46|28271.28
16:39:46|28271.36
16:39:47|28271.45
16:39:49|28270.26
16:39:49|28274.12
16:39:51|28273.02
16:39:51|28267.98
16:39:52|28267.04
16:39:54|28271.04
16:39:54|28270.
16:39:56|28270.
16:39:57|28269.59
16:39:58|28259.9
16:39:59|28261.61
16:40:00|28263.35
16:40:02|28263.45
16:40:02|28263.45
16:40:04|28267.55
16:40:04|28263.
16:40:05|28263.
16:40:07|28259.2
16:40:08|28262.97
16:40:08|28260.04
16:40:09|28262.83
16:40:11|28260.29
16:40:11|28253.74
16:40:13|28256.89
16:40:13|28256.81
16:40:15|28255.96
16:40:16|28253.74
16:40:17|28253.75
16:40:18|28253.75
16:40:19|28253.75
16:40:20|28252.01
16:40:20|28251.92
16:40:21|28250.01
16:40:23|28250.01
16:40:24|28251.23
16:40:25|28255.96
16:40:26|28250.
16:40:27|28251.58
16:40:28|28251.58
16:40:29|28250.07
16:40:30|28250.
16:40:30|28250.
16:40:32|28250.01
16:40:33|28250.
16:40:34|28255.
16:40:35|28253.39
16:40:36|28254.21
16:40:36|28254.4
16:40:38|28251.05
16:40:39|28251.05
16:40:39|28251.05
16:40:41|28251.05
16:40:41|28251.
16:40:43|28251.
16:40:44|28251.21
16:40:45|28255.
16:40:46|28252.12
16:40:47|28255.25
16:40:48|28250.38
16:40:49|28250.38
16:40:49|28253.08
16:40:51|28253.08
16:40:51|28253.08
16:40:53|28253.08
16:40:53|28253.08
16:40:55|28253.84
16:40:55|28253.84
16:40:57|28253.84
16:40:58|28253.84
16:41:00|28253.84
16:41:00|28253.84
16:41:01|28250.43
16:41:02|28250.43
16:41:03|28250.01
16:41:04|28250.01
16:41:05|28250.07
16:41:06|28250.
16:41:07|28250.
16:41:08|28250.
16:41:10|28250.01
16:41:11|28250.
16:41:11|28250.01
16:41:13|28250.
16:41:13|28250.
16:41:14|28250.01
16:41:16|28250.01
16:41:17|28250.
16:41:17|28250.
16:41:19|28250.
16:41:20|28252.15
16:41:21|28250.
16:41:22|28250.
16:41:23|28250.
16:41:23|28250.
16:41:25|28250.
16:41:26|28250.07
16:41:27|28252.15
16:41:28|28254.83
16:41:29|28252.87
16:41:30|28251.54
16:41:31|28251.42
16:41:32|28250.
16:41:33|28245.01
16:41:34|28245.09
16:41:35|28248.98
16:41:36|28248.98
16:41:37|28248.95
16:41:38|28247.23
16:41:39|28248.94
16:41:40|28248.94
16:41:41|28246.14
16:41:42|28246.14
16:41:43|28247.15
16:41:44|28257.
16:41:45|28262.1
16:41:46|28262.11
16:41:47|28258.8
16:41:48|28261.3
16:41:49|28261.22
16:41:50|28261.22
16:41:51|28258.8
16:41:52|28264.94
16:41:53|28261.49
16:41:54|28260.49
16:41:55|28264.57
16:41:56|28274.
16:41:57|28271.24
16:41:59|28271.4
16:41:59|28272.36
16:42:01|28274.89
16:42:02|28271.28
16:42:03|28271.27
16:42:04|28277.99
16:42:04|28275.59
16:42:06|28275.87
16:42:06|28278.3
16:42:07|28276.68
16:42:09|28278.42
16:42:10|28275.
16:42:11|28278.32
16:42:12|28278.32
16:42:13|28279.96
16:42:14|28278.
16:42:15|28284.74
16:42:16|28283.64
16:42:17|28285.71
16:42:18|28286.21
16:42:19|28289.3
16:42:20|28288.5
16:42:21|28290.
16:42:22|28283.97
16:42:23|28282.
16:42:24|28281.26
16:42:25|28285.95
16:42:26|28287.38
16:42:27|28284.86
16:42:28|28284.86
16:42:29|28291.98
16:42:30|28287.01
16:42:31|28297.39
16:42:32|28294.1
16:42:33|28294.77
16:42:34|28289.86
16:42:35|28289.86
16:42:36|28291.84
16:42:37|28291.97
16:42:38|28291.97
16:42:39|28291.98
16:42:40|28291.97
16:42:41|28291.97
16:42:43|28291.57
16:42:43|28290.19
16:42:44|28291.47
16:42:45|28285.57
16:42:46|28285.
16:42:47|28285.07
16:42:48|28287.4
16:42:49|28287.4
16:42:50|28287.4
16:42:51|28288.08
16:42:52|28289.98
16:42:53|28289.97
16:42:54|28288.51
16:42:55|28290.
16:42:56|28288.62
16:42:57|28288.
16:42:59|28287.82
16:43:00|28287.03
16:43:01|28287.03
16:43:02|28288.6
16:43:03|28288.93
16:43:04|28289.55
16:43:05|28283.28
16:43:07|28287.6
16:43:07|28288.
16:43:08|28287.75
16:43:09|28287.69
16:43:10|28287.69
16:43:11|28278.76
16:43:12|28278.76
16:43:13|28277.85
16:43:14|28271.66
16:43:15|28270.31
16:43:16|28272.05
16:43:17|28274.05
16:43:18|28274.05
16:43:19|28274.81
16:43:20|28273.06
16:43:21|28273.46
16:43:22|28276.49
16:43:23|28276.48
16:43:24|28276.47
16:43:25|28277.81
16:43:26|28276.21
16:43:27|28274.5
16:43:28|28277.23
16:43:29|28277.23
16:43:30|28276.47
16:43:31|28276.47
16:43:32|28274.64
16:43:33|28273.14
16:43:34|28274.43
16:43:35|28274.43
16:43:36|28274.43
16:43:37|28251.
16:43:38|28248.43
16:43:39|28253.99
16:43:40|28256.17
16:43:41|28256.73
16:43:42|28257.97
16:43:43|28258.42
16:43:44|28257.07
16:43:45|28257.07
16:43:46|28257.96
16:43:47|28256.88
16:43:48|28256.88
16:43:49|28264.46
16:43:50|28263.89
16:43:51|28266.94
16:43:52|28267.53
16:43:53|28267.82
16:43:54|28266.58
16:43:55|28266.59
16:43:56|28266.59
16:43:57|28266.59
16:43:58|28267.53
16:44:00|28259.97
16:44:01|28259.2
16:44:02|28259.54
16:44:03|28260.63
16:44:03|28259.66
16:44:05|28259.75
16:44:06|28259.75
16:44:07|28261.75
16:44:08|28266.
16:44:09|28264.31
16:44:10|28267.82
16:44:11|28265.41
16:44:12|28265.36
16:44:13|28265.36
16:44:13|28265.36
16:44:15|28262.84
16:44:15|28262.63
16:44:17|28264.32
16:44:18|28264.54
16:44:18|28264.54
16:44:20|28268.16
16:44:20|28266.01
16:44:22|28265.98
16:44:23|28265.98
16:44:24|28265.98
16:44:25|28265.98
16:44:25|28267.12
16:44:27|28267.11
16:44:28|28267.11
16:44:29|28267.12
16:44:29|28267.11
16:44:31|28266.83
16:44:32|28265.3
16:44:33|28265.93
16:44:34|28265.93
16:44:34|28267.11
16:44:36|28266.16
16:44:36|28274.99
16:44:38|28273.09
16:44:38|28273.09
16:44:40|28272.56
16:44:41|28269.69
16:44:42|28269.12
16:44:42|28269.
16:44:44|28271.61
16:44:45|28275.01
16:44:46|28273.31
16:44:47|28273.32
16:44:48|28273.32
16:44:49|28273.32
16:44:50|28273.32
16:44:51|28275.17
16:44:52|28276.47
16:44:53|28276.03
16:44:54|28275.68
16:44:55|28276.47
16:44:56|28273.5
16:44:57|28275.01
16:44:58|28276.78
16:44:59|28275.
16:45:00|28277.99
16:45:02|28278.
16:45:02|28273.81
16:45:03|28276.78
16:45:04|28276.78
16:45:05|28277.97
16:45:06|28277.97
16:45:07|28269.86
16:45:08|28270.65
16:45:09|28270.65
16:45:10|28270.65
16:45:11|28267.75
16:45:12|28267.75
16:45:13|28270.72
16:45:14|28270.66
16:45:15|28269.27
16:45:16|28271.6
16:45:17|28266.
16:45:18|28271.61
16:45:19|28271.87
16:45:20|28267.64
16:45:21|28270.92
16:45:22|28270.92
16:45:23|28270.1
16:45:24|28270.1
16:45:25|28269.12
16:45:26|28269.12
16:45:27|28269.12
16:45:28|28270.91
16:45:29|28269.47
16:45:30|28268.44
16:45:31|28272.
16:45:32|28269.09
16:45:33|28274.65
16:45:34|28269.01
16:45:35|28271.56
16:45:36|28269.
16:45:37|28269.
16:45:38|28269.
16:45:39|28270.03
16:45:40|28266.65
16:45:41|28266.66
16:45:42|28272.
16:45:43|28272.
16:45:44|28272.
16:45:45|28270.57
16:45:46|28270.57
16:45:47|28270.57
16:45:48|28270.57
16:45:49|28270.57
16:45:51|28270.5
16:45:52|28266.61
16:45:52|28270.17
16:45:54|28270.1
16:45:55|28269.08
16:45:56|28269.08
16:45:56|28269.08
16:45:58|28272.53
16:45:59|28272.53
16:45:59|28270.23
16:46:01|28270.24
16:46:02|28266.4
16:46:03|28263.01
16:46:04|28260.28
16:46:05|28264.65
16:46:06|28259.09
16:46:07|28259.07
16:46:08|28258.26
16:46:09|28251.71
16:46:10|28255.77
16:46:11|28251.74
16:46:12|28251.74
16:46:13|28251.02
16:46:14|28250.48
16:46:16|28251.25
16:46:16|28251.1
16:46:17|28250.
16:46:18|28250.
16:46:19|28248.87
16:46:20|28251.31
16:46:21|28251.31
16:46:22|28248.86
16:46:23|28248.86
16:46:24|28248.02
16:46:25|28246.96
16:46:26|28247.4
16:46:27|28247.4
16:46:28|28248.84
16:46:29|28246.56
16:46:30|28248.85
16:46:31|28247.59
16:46:32|28251.04
16:46:33|28251.18
16:46:34|28250.56
16:46:35|28250.52
16:46:36|28250.52
16:46:37|28250.56
16:46:38|28250.56
16:46:39|28248.3
16:46:40|28252.78
16:46:41|28250.36
16:46:42|28253.98
16:46:43|28252.59
16:46:44|28252.6
16:46:45|28254.65
16:46:46|28254.65
16:46:47|28254.65
16:46:48|28252.53
16:46:49|28251.56
16:46:50|28251.52
16:46:51|28254.
16:46:52|28254.
16:46:53|28254.
16:46:54|28254.
16:46:55|28250.56
16:46:56|28256.59
16:46:57|28256.57
16:46:58|28256.53
16:46:59|28253.98
16:47:00|28253.32
16:47:01|28250.66
16:47:03|28255.
16:47:04|28255.
16:47:05|28251.21
16:47:06|28251.22
16:47:07|28254.26
16:47:08|28253.39
16:47:08|28248.16
16:47:10|28257.
16:47:11|28254.
16:47:12|28253.
16:47:13|28255.44
16:47:14|28255.39
16:47:15|28257.53
16:47:15|28260.35
16:47:17|28258.2
16:47:17|28256.47
16:47:19|28260.
16:47:20|28263.99
16:47:21|28265.31
16:47:22|28263.52
16:47:23|28268.
16:47:25|28270.04
16:47:25|28268.21
16:47:26|28271.48
16:47:27|28270.1
16:47:28|28272.
16:47:29|28272.
16:47:30|28269.96
16:47:31|28270.34
16:47:32|28270.17
16:47:33|28270.17
16:47:34|28264.11
16:47:35|28264.33
16:47:36|28261.94
16:47:37|28262.25
16:47:38|28262.25
16:47:39|28262.25
16:47:40|28264.81
16:47:41|28264.81
16:47:42|28273.
16:47:43|28273.57
16:47:44|28272.23
16:47:45|28274.
16:47:46|28268.03
16:47:47|28270.57
16:47:48|28271.46
16:47:49|28269.9
16:47:50|28269.03
16:47:51|28263.82
16:47:52|28263.19
16:47:53|28263.69
16:47:54|28262.3
16:47:55|28261.02
16:47:56|28261.02
16:47:57|28261.02
16:47:58|28260.61
16:47:59|28258.46
16:48:00|28257.54
16:48:01|28256.34
16:48:02|28256.79
16:48:04|28256.96
16:48:05|28257.52
16:48:06|28252.99
16:48:07|28249.83
16:48:09|28249.8
16:48:10|28247.61
16:48:10|28247.6
16:48:11|28251.
16:48:13|28251.05
16:48:14|28251.05
16:48:15|28252.4
16:48:16|28252.34
16:48:17|28252.34
16:48:18|28252.34
16:48:19|28253.66
16:48:20|28253.78
16:48:21|28253.26
16:48:22|28255.04
16:48:22|28251.89
16:48:24|28252.54
16:48:25|28254.17
16:48:26|28254.17
16:48:27|28254.17
16:48:28|28254.17
16:48:29|28254.17
16:48:30|28255.79
16:48:31|28255.51
16:48:32|28254.27
16:48:33|28254.18
16:48:33|28256.24
16:48:35|28254.02
16:48:35|28254.02
16:48:37|28251.17
16:48:37|28251.38
16:48:39|28251.77
16:48:40|28252.59
16:48:41|28251.6
16:48:42|28252.38
16:48:43|28249.64
16:48:44|28249.41
16:48:45|28249.41
16:48:46|28249.18
16:48:46|28247.53
16:48:47|28247.53
16:48:49|28247.53
16:48:50|28247.59
16:48:50|28247.59
16:48:52|28247.59
16:48:53|28247.5
16:48:54|28249.45
16:48:54|28257.37
16:48:56|28256.43
16:48:57|28256.41
16:48:58|28255.44
16:48:58|28252.01
16:49:00|28253.28
16:49:01|28255.8
16:49:02|28255.8
16:49:03|28257.34
16:49:04|28258.94
16:49:05|28254.78
16:49:06|28256.53
16:49:08|28253.9
16:49:08|28258.95
16:49:09|28256.8
16:49:10|28256.18
16:49:11|28259.21
16:49:13|28259.21
16:49:14|28259.21
16:49:15|28256.22
16:49:16|28256.22
16:49:17|28259.22
16:49:18|28259.36
16:49:19|28259.44
16:49:21|28259.43
16:49:21|28259.38
16:49:22|28258.25
16:49:23|28259.37
16:49:24|28259.37
16:49:25|28259.37
16:49:26|28259.37
16:49:27|28258.13
16:49:28|28258.01
16:49:29|28254.65
16:49:30|28250.46
16:49:31|28251.61
16:49:32|28250.08
16:49:33|28250.08
16:49:34|28250.08
16:49:35|28255.56
16:49:36|28255.56
16:49:37|28255.55
16:49:38|28255.81
16:49:39|28252.85
16:49:40|28252.85
16:49:41|28254.03
16:49:42|28254.05
16:49:43|28250.76
16:49:44|28250.76
16:49:45|28250.76
16:49:46|28244.25
16:49:47|28245.71
16:49:48|28245.69
16:49:49|28249.15
16:49:50|28249.15
16:49:51|28247.39
16:49:52|28248.5
16:49:53|28249.25
16:49:54|28253.69
16:49:55|28253.6
16:49:56|28248.51
16:49:57|28248.51
16:49:58|28248.41
16:49:59|28248.41
16:50:00|28248.41
16:50:01|28251.
16:50:02|28250.99
16:50:03|28256.79
16:50:04|28254.8
16:50:06|28256.31
16:50:07|28256.31
16:50:07|28256.31
16:50:08|28256.31
16:50:10|28256.31
16:50:11|28256.31
16:50:12|28256.31
16:50:13|28256.3
16:50:14|28256.17
16:50:15|28256.17
16:50:15|28256.17
16:50:16|28256.17
16:50:18|28256.17
16:50:19|28254.59
16:50:20|28259.75
16:50:21|28259.75
16:50:22|28257.58
16:50:23|28257.78
16:50:24|28257.16
16:50:25|28256.3
16:50:26|28256.3
16:50:27|28257.
16:50:28|28257.
16:50:29|28260.
16:50:30|28257.06
16:50:31|28261.07
16:50:32|28256.28
16:50:33|28260.
16:50:34|28262.85
16:50:35|28260.06
16:50:37|28260.09
16:50:37|28260.09
16:50:38|28263.
16:50:39|28263.
16:50:40|28261.34
16:50:41|28261.34
16:50:42|28265.23
16:50:43|28265.23
16:50:44|28258.5
16:50:45|28258.32
16:50:47|28260.54
16:50:47|28260.54
16:50:48|28258.25
16:50:49|28259.57
16:50:50|28256.16
16:50:51|28256.67
16:50:53|28255.07
16:50:53|28255.07
16:50:55|28255.15
16:50:56|28258.96
16:50:57|28255.21
16:50:57|28255.07
16:50:58|28259.01
16:50:59|28259.01
16:51:01|28259.01
16:51:02|28258.68
16:51:03|28261.57
16:51:04|28265.
16:51:04|28265.15
16:51:05|28265.15
16:51:07|28265.2
16:51:08|28262.7
16:51:09|28264.15
16:51:10|28258.37
16:51:11|28265.66
16:51:12|28264.15
16:51:13|28264.55
16:51:14|28267.11
16:51:16|28264.5
16:51:16|28269.
16:51:18|28270.8
16:51:18|28264.06
16:51:19|28264.06
16:51:21|28264.06
16:51:22|28264.06
16:51:23|28264.06
16:51:23|28263.25
16:51:24|28268.57
16:51:25|28266.84
16:51:26|28266.01
16:51:28|28266.69
16:51:29|28267.
16:51:29|28267.25
16:51:31|28274.18
16:51:32|28263.17
16:51:32|28269.05
16:51:34|28269.47
16:51:34|28269.47
16:51:36|28272.
16:51:36|28272.
16:51:38|28271.14
16:51:38|28269.52
16:51:39|28269.52
16:51:40|28269.52
16:51:41|28269.53
16:51:42|28271.05
16:51:43|28269.52
16:51:44|28269.52
16:51:45|28274.63
16:51:46|28275.23
16:51:47|28269.77
16:51:48|28269.77
16:51:50|28270.95
16:51:50|28274.99
16:51:51|28270.56
16:51:52|28270.62
16:51:53|28273.41
16:51:54|28273.41
16:51:55|28274.42
16:51:57|28270.55
16:51:58|28270.55
16:51:58|28275.
16:51:59|28275.
16:52:00|28275.
16:52:01|28275.
16:52:02|28274.45
16:52:03|28276.56
16:52:04|28276.56
16:52:06|28277.2
16:52:07|28274.54
16:52:08|28274.54
16:52:09|28274.54
16:52:10|28274.54
16:52:11|28274.54
16:52:12|28274.54
16:52:13|28274.54
16:52:14|28274.54
16:52:15|28275.52
16:52:17|28271.22
16:52:17|28271.22
16:52:18|28269.68
16:52:19|28269.68
16:52:20|28269.68
16:52:21|28269.35
16:52:22|28269.35
16:52:23|28274.65
16:52:24|28274.65
16:52:25|28273.32
16:52:26|28273.32
16:52:27|28267.37
16:52:28|28266.22
16:52:29|28267.65
16:52:30|28267.37
16:52:31|28267.81
16:52:32|28267.81
16:52:34|28265.45
16:52:34|28265.44
16:52:35|28265.62
16:52:36|28265.93
16:52:38|28268.16
16:52:38|28268.15
16:52:39|28264.68
16:52:40|28261.97
16:52:42|28263.15
16:52:42|28262.22
16:52:43|28264.65
16:52:45|28265.42
16:52:45|28267.21
16:52:46|28267.21
16:52:47|28267.21
16:52:48|28265.49
16:52:50|28265.49
16:52:50|28268.68
16:52:52|28268.68
16:52:52|28268.68
16:52:53|28265.71
16:52:54|28263.
16:52:55|28263.
16:52:56|28263.
16:52:57|28263.01
16:52:58|28263.01
16:52:59|28263.01
16:53:00|28262.6
16:53:02|28263.01
16:53:02|28261.95
16:53:03|28264.06
16:53:04|28263.32
16:53:05|28263.09
16:53:06|28263.09
16:53:08|28263.
16:53:09|28263.
16:53:10|28264.58
16:53:11|28263.83
16:53:12|28263.85
16:53:13|28269.92
16:53:14|28269.79
16:53:15|28269.79
16:53:17|28270.37
16:53:17|28270.72
16:53:18|28270.72
16:53:20|28270.14
16:53:21|28270.78
16:53:21|28270.73
16:53:22|28270.73
16:53:23|28273.31
16:53:24|28270.42
16:53:25|28272.3
16:53:26|28271.02
16:53:27|28276.22
16:53:28|28276.22
16:53:30|28272.01
16:53:30|28272.01
16:53:31|28272.01
16:53:32|28272.01
16:53:33|28275.49
16:53:35|28275.49
16:53:35|28275.49
16:53:37|28275.49
16:53:37|28275.
16:53:38|28275.
16:53:40|28277.
16:53:40|28279.55
16:53:41|28275.62
16:53:42|28277.75
16:53:44|28277.75
16:53:44|28277.75
16:53:46|28284.
16:53:46|28284.62
16:53:47|28284.62
16:53:49|28284.
16:53:49|28285.71
16:53:50|28284.21
16:53:51|28287.64
16:53:53|28287.64
16:53:53|28287.64
16:53:55|28285.33
16:53:56|28285.33
16:53:57|28285.33
16:53:57|28286.61
16:53:58|28287.52
16:53:59|28283.29
16:54:00|28286.18
16:54:01|28286.18
16:54:02|28286.18
16:54:03|28286.62
16:54:04|28285.87
16:54:06|28286.62
16:54:06|28282.65
16:54:07|28284.01
16:54:08|28278.24
16:54:10|28275.95
16:54:11|28274.81
16:54:12|28273.75
16:54:13|28270.53
16:54:14|28273.07
16:54:15|28273.94
16:54:16|28275.78
16:54:17|28273.23
16:54:18|28274.62
16:54:18|28274.64
16:54:20|28274.62
16:54:21|28276.16
16:54:22|28277.95
16:54:22|28277.95
16:54:23|28277.95
16:54:25|28277.94
16:54:26|28277.94
16:54:27|28272.01
16:54:27|28272.26
16:54:29|28272.26
16:54:30|28277.72
16:54:31|28277.7
16:54:31|28277.79
16:54:33|28277.79
16:54:34|28277.79
16:54:35|28277.79
16:54:35|28274.72
16:54:36|28274.72
16:54:38|28274.72
16:54:38|28276.15
16:54:40|28276.15
16:54:41|28276.15
16:54:42|28276.15
16:54:43|28276.15
16:54:44|28276.15
16:54:45|28275.04
16:54:46|28275.04
16:54:47|28276.17
16:54:48|28276.17
16:54:49|28276.17
16:54:50|28276.17
16:54:51|28276.17
16:54:51|28272.18
16:54:53|28272.18
16:54:54|28274.13
16:54:55|28275.18
16:54:56|28275.18
16:54:56|28275.18
16:54:58|28275.18
16:54:58|28274.14
16:55:00|28275.47
16:55:01|28272.01
16:55:01|28272.02
16:55:03|28272.01
16:55:04|28272.02
16:55:04|28270.15
16:55:06|28271.92
16:55:06|28270.
16:55:08|28270.
16:55:09|28269.85
16:55:10|28269.64
16:55:11|28270.72
16:55:13|28270.72
16:55:13|28270.72
16:55:14|28270.72
16:55:15|28269.39
16:55:16|28265.38
16:55:17|28262.
16:55:18|28263.16
16:55:19|28261.61
16:55:20|28261.61
16:55:21|28260.66
16:55:22|28261.61
16:55:23|28261.61
16:55:24|28261.61
16:55:25|28262.98
16:55:26|28262.12
16:55:27|28260.99
16:55:28|28261.98
16:55:29|28259.09
16:55:30|28259.09
16:55:31|28259.09
16:55:32|28262.12
16:55:33|28259.09
16:55:34|28259.17
16:55:35|28259.17
16:55:36|28259.17
16:55:37|28268.
16:55:38|28265.77
16:55:39|28265.75
16:55:40|28261.31
16:55:41|28265.61
16:55:42|28265.61
16:55:43|28265.61
16:55:44|28265.55
16:55:45|28263.
16:55:46|28263.05
16:55:47|28245.
16:55:48|28247.24
16:55:49|28250.59
16:55:50|28251.36
16:55:51|28251.11
16:55:52|28248.
16:55:53|28248.91
16:55:54|28251.27
16:55:55|28251.26
16:55:56|28254.
16:55:57|28250.9
16:55:58|28250.9
16:55:59|28248.03
16:56:00|28248.82
16:56:01|28249.48
16:56:02|28245.49
16:56:03|28245.49
16:56:04|28242.
16:56:05|28242.49
16:56:06|28242.46
16:56:07|28238.78
16:56:08|28238.21
16:56:09|28235.76
16:56:10|28225.
16:56:12|28236.37
16:56:12|28232.
16:56:14|28230.57
16:56:15|28229.41
16:56:16|28234.64
16:56:17|28229.44
16:56:18|28232.26
16:56:19|28231.62
16:56:21|28231.48
16:56:21|28235.53
16:56:22|28235.79
16:56:23|28239.
16:56:24|28237.63
16:56:25|28236.17
16:56:26|28236.02
16:56:27|28233.17
16:56:28|28231.68
16:56:29|28227.55
16:56:30|28227.04
16:56:32|28228.99
16:56:32|28229.31
16:56:33|28229.31
16:56:34|28229.31
16:56:35|28229.33
16:56:36|28239.91
16:56:38|28239.91
16:56:38|28239.64
16:56:39|28238.35
16:56:40|28238.88
16:56:41|28238.7
16:56:42|28245.
16:56:44|28245.
16:56:44|28244.7
16:56:45|28247.1
16:56:46|28246.89
16:56:47|28246.87
16:56:49|28251.
16:56:49|28251.01
16:56:50|28252.78
16:56:52|28248.53
16:56:53|28251.32
16:56:54|28250.03
16:56:55|28252.62
16:56:55|28248.52
16:56:56|28244.47
16:56:58|28247.89
16:56:59|28248.41
16:57:00|28247.89
16:57:01|28240.02
16:57:01|28246.91
16:57:03|28247.51
16:57:04|28246.36
16:57:05|28247.82
16:57:06|28245.7
16:57:06|28245.7
16:57:08|28245.86
16:57:09|28245.87
16:57:10|28247.76
16:57:10|28240.06
16:57:12|28240.06
16:57:13|28238.57
16:57:14|28239.07
16:57:15|28240.1
16:57:16|28238.72
16:57:17|28240.63
16:57:18|28240.61
16:57:19|28240.61
16:57:20|28242.
16:57:21|28242.
16:57:22|28240.5
16:57:23|28238.77
16:57:24|28238.77
16:57:25|28239.
16:57:26|28240.16
16:57:27|28240.16
16:57:28|28240.16
16:57:29|28240.16
16:57:30|28240.16
16:57:31|28243.99
16:57:32|28240.5
16:57:33|28240.5
16:57:34|28240.5
16:57:35|28247.06
16:57:36|28247.94
16:57:37|28247.88
16:57:38|28247.87
16:57:39|28247.92
16:57:40|28247.78
16:57:41|28248.99
16:57:42|28250.17
16:57:43|28248.
16:57:44|28248.
16:57:45|28248.
16:57:46|28248.01
16:57:47|28248.01
16:57:48|28248.01
16:57:50|28250.97
16:57:50|28250.97
16:57:51|28250.97
16:57:53|28249.78
16:57:53|28251.45
16:57:54|28252.77
16:57:55|28252.99
16:57:56|28250.77
16:57:57|28250.83
16:57:58|28252.97
16:58:00|28251.3
16:58:00|28252.96
16:58:01|28248.
16:58:02|28249.11
16:58:03|28247.95
16:58:04|28247.95
16:58:05|28249.12
16:58:06|28247.95
16:58:07|28243.04
16:58:08|28243.04
16:58:09|28244.43
16:58:10|28244.43
16:58:11|28244.42
16:58:13|28242.59
16:58:14|28239.64
16:58:15|28241.37
16:58:16|28241.37
16:58:17|28241.37
16:58:18|28237.86
16:58:19|28237.86
16:58:20|28241.37
16:58:21|28241.38
16:58:22|28241.36
16:58:23|28241.36
16:58:24|28241.36
16:58:25|28243.87
16:58:26|28244.23
16:58:27|28243.25
16:58:28|28243.25
16:58:29|28243.25
16:58:30|28254.57
16:58:31|28252.03
16:58:32|28251.87
16:58:33|28251.87
16:58:34|28251.93
16:58:35|28257.68
16:58:36|28258.89
16:58:37|28254.1
16:58:38|28254.06
16:58:39|28252.01
16:58:40|28255.11
16:58:41|28255.81
16:58:42|28251.01
16:58:43|28254.01
16:58:44|28257.49
16:58:45|28257.02
16:58:46|28255.11
16:58:47|28253.63
16:58:48|28253.63
16:58:49|28255.98
16:58:50|28256.99
16:58:51|28258.44
16:58:52|28255.69
16:58:53|28255.69
16:58:54|28255.69
16:58:55|28262.
16:58:56|28262.
16:58:57|28262.
16:58:58|28257.
16:58:59|28257.
16:59:00|28258.79
16:59:01|28258.43
16:59:02|28259.99
16:59:03|28259.99
16:59:04|28259.92
16:59:05|28256.16
16:59:06|28256.16
16:59:07|28256.16
16:59:08|28256.16
16:59:09|28256.16
16:59:10|28260.12
16:59:11|28260.45
16:59:12|28260.32
16:59:13|28260.32
16:59:14|28260.32
16:59:16|28260.32
16:59:17|28262.21
16:59:18|28265.92
16:59:19|28266.
16:59:20|28268.6
16:59:21|28262.21
16:59:22|28262.21
16:59:23|28262.21
16:59:24|28262.21
16:59:25|28262.21
16:59:26|28262.21
16:59:27|28262.21
16:59:27|28251.43
16:59:28|28250.68
16:59:30|28251.47
16:59:31|28251.48
16:59:32|28249.68
16:59:33|28247.07
16:59:34|28247.07
16:59:35|28247.07
16:59:36|28246.08
16:59:37|28246.
16:59:37|28246.
16:59:39|28246.
16:59:40|28248.93
16:59:41|28248.92
16:59:42|28248.92
16:59:43|28245.32
16:59:44|28250.05
16:59:45|28247.13
16:59:46|28247.11
16:59:47|28247.11
16:59:48|28247.11
16:59:49|28247.11
16:59:50|28247.11
16:59:51|28251.51
16:59:52|28255.11
16:59:53|28254.54
16:59:54|28254.54
16:59:55|28255.11
16:59:56|28255.11
16:59:57|28255.11
16:59:58|28254.3
16:59:59|28252.24
17:00:00|28252.19
17:00:01|28247.7
17:00:02|28246.73
17:00:03|28249.03
17:00:04|28247.93
17:00:05|28248.01
17:00:06|28248.01
17:00:07|28244.86
17:00:08|28239.34
17:00:09|28242.31
17:00:10|28242.24
17:00:11|28240.22
17:00:12|28234.01
17:00:13|28236.01
17:00:14|28237.81
17:00:15|28238.9
17:00:16|28235.67
17:00:18|28233.35
17:00:18|28233.03
17:00:19|28232.44
17:00:20|28231.74
17:00:21|28234.3
17:00:23|28232.62
17:00:24|28232.62
17:00:24|28232.62
17:00:25|28235.98
17:00:26|28232.01
17:00:28|28232.06
17:00:28|28231.79
17:00:30|28231.79
17:00:30|28236.81
17:00:32|28236.81
17:00:32|28233.63
17:00:34|28233.69
17:00:34|28233.48
17:00:35|28233.48
17:00:36|28233.48
17:00:37|28233.48
17:00:38|28233.52
17:00:40|28233.52
17:00:41|28236.
17:00:41|28233.81
17:00:43|28233.87
17:00:44|28240.15
17:00:44|28239.23
17:00:45|28239.01
17:00:46|28240.01
17:00:47|28240.01
17:00:48|28240.01
17:00:49|28240.01
17:00:50|28240.01
17:00:51|28239.41
17:00:53|28239.91
17:00:53|28239.91
17:00:54|28239.54
17:00:55|28240.1
17:00:56|28244.92
17:00:58|28250.
17:00:58|28251.85
17:00:59|28253.2
17:01:00|28254.55
17:01:01|28254.56
17:01:03|28255.
17:01:03|28256.
17:01:04|28256.73
17:01:05|28256.06
17:01:06|28252.89
17:01:07|28252.28
17:01:08|28251.46
17:01:09|28251.46
17:01:10|28251.46
17:01:11|28254.68
17:01:12|28251.04
17:01:13|28251.04
17:01:14|28251.04
17:01:16|28251.04
17:01:17|28251.04
17:01:18|28251.04
17:01:19|28253.13
17:01:20|28251.41
17:01:20|28251.41
17:01:21|28251.71
17:01:23|28251.71
17:01:24|28251.71
17:01:25|28257.75
17:01:26|28257.75
17:01:26|28254.44
17:01:28|28254.44
17:01:29|28254.44
17:01:30|28254.44
17:01:30|28254.44
17:01:32|28255.04
17:01:33|28255.04
17:01:34|28254.28
17:01:35|28254.
17:01:35|28254.
17:01:37|28254.
17:01:38|28254.
17:01:39|28254.
17:01:40|28254.
17:01:41|28254.
17:01:41|28254.
17:01:43|28255.17
17:01:44|28254.
17:01:45|28259.21
17:01:46|28254.62
17:01:47|28254.05
17:01:48|28254.05
17:01:49|28251.41
17:01:49|28251.41
17:01:51|28251.41
17:01:52|28251.41
17:01:53|28259.41
17:01:54|28259.64
17:01:55|28257.37
17:01:56|28257.37
17:01:56|28257.37
17:01:58|28257.37
17:01:59|28257.37
17:02:00|28259.7
17:02:01|28253.96
17:02:02|28262.28
17:02:03|28260.67
17:02:03|28260.
17:02:05|28261.99
17:02:05|28263.63
17:02:07|28262.25
17:02:07|28262.72
17:02:09|28262.72
17:02:10|28262.72
17:02:10|28263.
17:02:12|28263.
17:02:13|28263.
17:02:14|28262.99
17:02:15|28263.13
17:02:15|28263.13
17:02:16|28263.13
17:02:18|28260.15
17:02:19|28260.15
17:02:20|28260.15
17:02:21|28260.15
17:02:22|28260.15
17:02:24|28257.28
17:02:24|28257.92
17:02:25|28257.92
17:02:26|28254.
17:02:27|28255.74
17:02:28|28259.8
17:02:30|28262.94
17:02:31|28262.94
17:02:31|28262.07
17:02:33|28262.08
17:02:34|28262.08
17:02:34|28262.08
17:02:35|28262.08
17:02:36|28262.08
17:02:37|28262.08
17:02:39|28260.12
17:02:40|28260.12
17:02:40|28256.01
17:02:41|28257.19
17:02:42|28257.19
17:02:44|28257.19
17:02:44|28259.3
17:02:46|28255.96
17:02:46|28256.15
17:02:47|28256.15
17:02:49|28256.15
17:02:49|28258.74
17:02:51|28258.74
17:02:51|28258.74
17:02:52|28258.74
17:02:54|28258.74
17:02:54|28258.74
17:02:56|28258.74
17:02:56|28256.48
17:02:58|28261.58
17:02:58|28262.36
17:02:59|28260.12
17:03:00|28264.07
17:03:02|28261.7
17:03:03|28263.
17:03:03|28263.
17:03:04|28264.95
17:03:05|28261.17
17:03:06|28261.17
17:03:08|28261.17
17:03:08|28261.17
17:03:09|28263.47
17:03:10|28263.47
17:03:11|28266.
17:03:13|28264.91
17:03:13|28264.91
17:03:14|28266.
17:03:15|28266.
17:03:16|28266.
17:03:17|28265.72
17:03:19|28264.92
17:03:20|28264.92
17:03:21|28263.06
17:03:22|28264.7
17:03:23|28256.74
17:03:24|28259.28
17:03:26|28259.28
17:03:26|28259.28
17:03:27|28256.1
17:03:28|28256.1
17:03:30|28257.63
17:03:30|28261.32
17:03:31|28258.09
17:03:32|28261.37
17:03:33|28261.37
17:03:34|28261.37
17:03:35|28261.37
17:03:36|28261.37
17:03:37|28261.37
17:03:38|28259.44
17:03:39|28259.44
17:03:40|28257.84
17:03:41|28258.21
17:03:42|28261.34
17:03:43|28261.34
17:03:44|28261.34
17:03:45|28262.99
17:03:46|28262.99
17:03:47|28262.99
17:03:48|28262.99
17:03:49|28259.66
17:03:50|28261.32
17:03:51|28261.31
17:03:52|28261.31
17:03:53|28261.31
17:03:54|28261.31
17:03:55|28263.21
17:03:56|28265.75
17:03:57|28260.35
17:03:58|28263.06
17:03:59|28266.97
17:04:00|28267.78
17:04:01|28262.57
17:04:02|28262.58
17:04:03|28267.74
17:04:04|28266.
17:04:05|28264.25
17:04:06|28272.
17:04:07|28273.72
17:04:08|28272.53
17:04:09|28272.32
17:04:10|28275.
17:04:11|28275.
17:04:12|28273.73
17:04:13|28273.71
17:04:14|28273.72
17:04:15|28275.62
17:04:16|28272.82
17:04:17|28273.04
17:04:18|28273.53
17:04:20|28274.57
17:04:21|28274.84
17:04:23|28274.53
17:04:23|28274.53
17:04:24|28274.66
17:04:26|28274.61
17:04:26|28274.65
17:04:27|28272.06
17:04:28|28271.79
17:04:29|28272.1
17:04:30|28269.62
17:04:32|28267.18
17:04:33|28265.41
17:04:34|28265.41
17:04:34|28265.41
17:04:36|28268.61
17:04:36|28268.61
17:04:37|28268.61
17:04:38|28268.94
17:04:39|28269.
17:04:40|28269.
17:04:42|28268.95
17:04:43|28270.5
17:04:43|28270.5
17:04:45|28270.5
17:04:45|28270.21
17:04:46|28270.23
17:04:48|28270.23
17:04:49|28269.78
17:04:50|28272.5
17:04:50|28272.69
17:04:51|28271.83
17:04:52|28271.99
17:04:54|28267.81
17:04:55|28273.61
17:04:56|28270.55
17:04:57|28273.59
17:04:58|28273.6
17:04:59|28275.99
17:05:00|28273.59
17:05:01|28273.59
17:05:02|28272.
17:05:03|28274.6
17:05:03|28273.59
17:05:05|28273.59
17:05:06|28273.21
17:05:07|28271.48
17:05:08|28272.75
17:05:09|28272.81
17:05:10|28272.72
17:05:10|28272.98
17:05:11|28272.47
17:05:13|28271.99
17:05:14|28270.
17:05:15|28270.04
17:05:15|28269.31
17:05:17|28269.31
17:05:18|28269.31
17:05:19|28269.31
17:05:20|28267.97
17:05:21|28264.8
17:05:23|28264.78
17:05:24|28262.49
17:05:24|28262.49
17:05:26|28265.94
17:05:27|28263.41
17:05:27|28263.
17:05:29|28259.6
17:05:30|28263.
17:05:31|28267.03
17:05:32|28267.93
17:05:33|28263.
17:05:34|28262.63
17:05:35|28262.63
17:05:36|28262.63
17:05:37|28262.63
17:05:38|28263.06
17:05:39|28264.62
17:05:40|28264.62
17:05:41|28264.62
17:05:42|28264.62
17:05:43|28264.62
17:05:44|28264.62
17:05:45|28264.62
17:05:46|28264.62
17:05:47|28264.62
17:05:48|28264.62
17:05:49|28264.62
17:05:50|28261.95
17:05:51|28259.28
17:05:52|28256.
17:05:53|28256.
17:05:54|28257.01
17:05:55|28262.48
17:05:56|28262.48
17:05:57|28262.48
17:05:58|28260.
17:05:59|28260.68
17:06:00|28260.68
17:06:01|28260.68
17:06:02|28260.68
17:06:03|28260.68
17:06:04|28260.62
17:06:05|28263.
17:06:06|28260.68
17:06:07|28260.68
17:06:08|28260.68
17:06:09|28260.68
17:06:10|28261.18
17:06:11|28261.57
17:06:12|28264.42
17:06:13|28268.6
17:06:14|28269.04
17:06:15|28268.08
17:06:16|28268.09
17:06:17|28268.09
17:06:18|28268.58
17:06:19|28268.96
17:06:20|28268.96
17:06:21|28268.96
17:06:23|28269.69
17:06:23|28269.36
17:06:24|28269.36
17:06:25|28269.73
17:06:26|28269.
17:06:27|28268.01
17:06:28|28266.58
17:06:29|28262.
17:06:30|28264.01
17:06:31|28265.58
17:06:32|28265.58
17:06:33|28265.58
17:06:34|28265.58
17:06:35|28265.58
17:06:36|28265.58
17:06:37|28265.99
17:06:38|28265.06
17:06:39|28265.06
17:06:40|28266.
17:06:41|28266.
17:06:42|28266.
17:06:43|28266.
17:06:44|28266.
17:06:45|28266.
17:06:46|28266.
17:06:47|28266.
17:06:48|28266.
17:06:49|28266.
17:06:50|28265.35
17:06:51|28265.35
17:06:52|28265.35
17:06:53|28265.35
17:06:54|28265.35
17:06:55|28267.66
17:06:56|28267.25
17:06:57|28267.25
17:06:58|28267.25
17:06:59|28267.25
17:07:00|28264.54
17:07:01|28263.87
17:07:02|28262.
17:07:03|28262.
17:07:04|28262.
17:07:05|28264.83
17:07:06|28264.83
17:07:07|28264.83
17:07:08|28264.83
17:07:09|28264.83
17:07:10|28264.
17:07:11|28265.16
17:07:12|28265.16
17:07:13|28265.16
17:07:14|28262.
17:07:15|28260.44
17:07:16|28256.88
17:07:17|28261.54
17:07:18|28262.4
17:07:19|28258.65
17:07:21|28262.4
17:07:21|28262.4
17:07:23|28261.6
17:07:24|28267.29
17:07:25|28266.64
17:07:26|28267.29
17:07:27|28267.29
17:07:28|28267.29
17:07:29|28267.29
17:07:30|28267.29
17:07:31|28266.17
17:07:32|28266.17
17:07:33|28268.
17:07:34|28267.29
17:07:35|28267.29
17:07:36|28267.34
17:07:37|28267.36
17:07:38|28267.36
17:07:39|28267.19
17:07:40|28267.29
17:07:41|28267.29
17:07:42|28267.29
17:07:43|28267.29
17:07:44|28267.29
17:07:45|28271.
17:07:46|28271.
17:07:47|28268.17
17:07:48|28268.17
17:07:49|28266.
17:07:50|28260.01
17:07:51|28254.19
17:07:52|28252.35
17:07:53|28254.26
17:07:54|28254.26
17:07:55|28253.72
17:07:56|28253.72
17:07:57|28253.75
17:07:58|28254.32
17:07:59|28254.32
17:08:00|28254.42
17:08:01|28249.23
17:08:02|28249.39
17:08:03|28245.67
17:08:05|28248.11
17:08:05|28245.
17:08:06|28243.
17:08:07|28245.89
17:08:08|28247.92
17:08:09|28247.92
17:08:10|28247.87
17:08:11|28246.88
17:08:12|28248.53
17:08:14|28253.05
17:08:15|28253.05
17:08:16|28259.27
17:08:17|28259.98
17:08:18|28257.77
17:08:18|28257.77
17:08:19|28256.35
17:08:21|28255.01
17:08:21|28257.91
17:08:23|28257.91
17:08:24|28259.17
17:08:25|28256.71
17:08:26|28256.31
17:08:27|28255.01
17:08:28|28259.57
17:08:30|28259.8
17:08:30|28259.8
17:08:31|28260.76
17:08:32|28260.77
17:08:34|28260.77
17:08:35|28265.02
17:08:35|28267.59
17:08:36|28265.03
17:08:37|28264.81
17:08:38|28264.81
17:08:40|28263.58
17:08:40|28264.04
17:08:41|28266.56
17:08:43|28265.49
17:08:44|28265.53
17:08:45|28265.53
17:08:46|28264.42
17:08:47|28268.26
17:08:48|28268.26
17:08:49|28268.66
17:08:50|28268.64
17:08:51|28268.64
17:08:52|28268.44
17:08:53|28268.44
17:08:54|28270.55
17:08:55|28270.55
17:08:56|28270.57
17:08:57|28270.47
17:08:58|28270.09
17:08:59|28267.82
17:09:00|28268.99
17:09:01|28267.84
17:09:02|28268.99
17:09:03|28268.97
17:09:04|28268.97
17:09:05|28269.95
17:09:06|28269.94
17:09:07|28266.
17:09:08|28266.
17:09:09|28266.
17:09:10|28269.
17:09:11|28267.44
17:09:12|28262.38
17:09:13|28262.52
17:09:14|28262.52
17:09:15|28264.3
17:09:16|28267.09
17:09:17|28264.47
17:09:18|28267.08
17:09:19|28271.94
17:09:20|28268.87
17:09:21|28271.36
17:09:22|28271.32
17:09:23|28268.87
17:09:24|28273.51
17:09:26|28268.08
17:09:26|28269.8
17:09:27|28271.75
17:09:28|28271.76
17:09:30|28271.78
17:09:31|28271.78
17:09:31|28272.82
17:09:32|28271.75
17:09:33|28268.91
17:09:35|28269.16
17:09:36|28270.
17:09:36|28267.25
17:09:38|28264.54
17:09:39|28264.54
17:09:39|28266.15
17:09:41|28263.05
17:09:41|28266.81
17:09:42|28265.36
17:09:44|28265.36
17:09:45|28266.34
17:09:46|28266.34
17:09:46|28266.8
17:09:48|28267.86
17:09:49|28267.86
17:09:49|28265.41
17:09:50|28265.41
17:09:51|28265.59
17:09:52|28263.43
17:09:54|28264.49
17:09:54|28263.65
17:09:55|28263.02
17:09:57|28266.48
17:09:57|28266.48
17:09:58|28266.48
17:09:59|28266.45
17:10:00|28266.73
17:10:01|28266.73
17:10:02|28264.02
17:10:03|28264.02
17:10:04|28266.8
17:10:06|28266.73
17:10:07|28264.02
17:10:08|28263.18
17:10:08|28263.18
17:10:09|28263.2
17:10:10|28263.2
17:10:11|28266.8
17:10:12|28263.19
17:10:13|28263.19
17:10:15|28263.19
17:10:16|28263.19
17:10:16|28263.22
17:10:17|28263.27
17:10:19|28263.22
17:10:19|28264.
17:10:20|28264.
17:10:21|28264.
17:10:22|28264.
17:10:23|28264.
17:10:24|28264.
17:10:26|28266.8
17:10:27|28266.8
17:10:28|28266.8
17:10:28|28263.
17:10:30|28263.05
17:10:31|28263.05
17:10:32|28263.05
17:10:33|28263.05
17:10:34|28263.05
17:10:35|28261.58
17:10:36|28258.84
17:10:37|28257.97
17:10:38|28257.03
17:10:39|28257.03
17:10:40|28261.16
17:10:41|28255.99
17:10:42|28251.78
17:10:43|28250.71
17:10:44|28250.
17:10:45|28254.
17:10:46|28252.22
17:10:47|28252.22
17:10:48|28252.22
17:10:49|28253.9
17:10:50|28253.38
17:10:51|28252.53
17:10:52|28256.69
17:10:53|28257.36
17:10:54|28254.
17:10:55|28254.
17:10:56|28252.49
17:10:57|28252.24
17:10:58|28253.52
17:10:59|28253.54
17:11:00|28253.54
17:11:01|28252.23
17:11:02|28252.23
17:11:03|28252.23
17:11:04|28252.23
17:11:05|28255.27
17:11:06|28252.89
17:11:07|28252.89
17:11:08|28252.89
17:11:09|28243.29
17:11:10|28244.99
17:11:11|28246.3
17:11:12|28248.39
17:11:13|28248.39
17:11:14|28248.39
17:11:15|28247.79
17:11:16|28243.7
17:11:17|28240.68
17:11:18|28241.83
17:11:19|28244.
17:11:20|28244.
17:11:21|28242.52
17:11:22|28244.96
17:11:23|28244.96
17:11:24|28243.17
17:11:25|28243.11
17:11:26|28242.58
17:11:28|28242.58
17:11:29|28240.
17:11:30|28240.56
17:11:31|28240.56
17:11:32|28241.41
17:11:33|28235.99
17:11:34|28235.52
17:11:35|28236.39
17:11:36|28237.21
17:11:37|28236.37
17:11:37|28234.22
17:11:39|28235.41
17:11:40|28238.03
17:11:41|28235.97
17:11:42|28238.03
17:11:43|28238.03
17:11:44|28234.34
17:11:45|28234.35
17:11:46|28240.23
17:11:46|28237.35
17:11:47|28237.35
17:11:49|28236.92
17:11:49|28241.44
17:11:51|28237.35
17:11:52|28238.16
17:11:52|28236.82
17:11:54|28238.32
17:11:55|28234.31
17:11:56|28234.31
17:11:57|28234.31
17:11:57|28230.75
17:11:58|28230.17
17:12:00|28230.
17:12:01|28229.82
17:12:02|28231.53
17:12:03|28227.06
17:12:04|28232.92
17:12:05|28232.77
17:12:06|28229.82
17:12:06|28227.04
17:12:08|28227.86
17:12:08|28232.29
17:12:10|28232.29
17:12:11|28232.83
17:12:12|28233.3
17:12:13|28232.63
17:12:14|28233.21
17:12:15|28234.32
17:12:16|28230.1
17:12:16|28233.52
17:12:18|28232.99
17:12:19|28232.99
17:12:19|28236.
17:12:20|28232.99
17:12:21|28232.99
17:12:23|28232.99
17:12:24|28232.99
17:12:25|28232.99
17:12:26|28232.99
17:12:27|28232.99
17:12:29|28232.9
17:12:29|28232.9
17:12:30|28230.08
17:12:32|28230.08
17:12:32|28233.58
17:12:34|28230.94
17:12:35|28234.35
17:12:35|28232.99
17:12:37|28234.
17:12:38|28230.95
17:12:39|28233.66
17:12:40|28233.4
17:12:41|28234.62
17:12:42|28234.68
17:12:43|28233.94
17:12:44|28235.9
17:12:45|28235.94
17:12:46|28236.32
17:12:47|28235.94
17:12:48|28236.31
17:12:49|28235.67
17:12:50|28246.98
17:12:51|28247.5
17:12:52|28247.51
17:12:53|28248.
17:12:54|28248.
17:12:55|28245.
17:12:57|28247.95
17:12:57|28247.94
17:12:58|28248.
17:12:59|28248.
17:13:00|28249.1
17:13:01|28249.09
17:13:02|28248.
17:13:03|28242.42
17:13:04|28246.25
17:13:05|28242.02
17:13:06|28242.02
17:13:07|28242.02
17:13:08|28242.02
17:13:09|28244.44
17:13:10|28247.53
17:13:11|28247.52
17:13:12|28247.52
17:13:13|28247.52
17:13:14|28247.52
17:13:15|28247.
17:13:16|28245.78
17:13:17|28245.78
17:13:18|28245.78
17:13:19|28245.78
17:13:20|28237.34
17:13:21|28238.75
17:13:22|28239.29
17:13:23|28237.78
17:13:24|28240.08
17:13:25|28240.08
17:13:26|28240.08
17:13:27|28241.41
17:13:29|28243.84
17:13:30|28243.79
17:13:31|28240.16
17:13:32|28243.46
17:13:33|28243.46
17:13:34|28243.46
17:13:36|28241.85
17:13:36|28241.85
17:13:38|28236.92
17:13:39|28236.
17:13:40|28235.71
17:13:40|28231.96
17:13:42|28231.86
17:13:42|28231.86
17:13:43|28231.86
17:13:45|28231.86
17:13:46|28235.66
17:13:47|28235.66
17:13:48|28233.67
17:13:48|28235.75
17:13:50|28235.75
17:13:51|28235.75
17:13:51|28235.75
17:13:53|28235.75
17:13:54|28235.73
17:13:55|28235.73
17:13:55|28234.54
17:13:57|28235.71
17:13:58|28235.71
17:13:59|28235.71
17:14:00|28235.71
17:14:01|28234.57
17:14:02|28234.55
17:14:03|28235.97
17:14:04|28234.26
17:14:05|28235.67
17:14:05|28235.67
17:14:07|28235.62
17:14:08|28235.6
17:14:09|28227.
17:14:10|28228.34
17:14:11|28228.28
17:14:12|28227.89
17:14:13|28225.52
17:14:14|28226.74
17:14:15|28227.87
17:14:16|28226.74
17:14:17|28227.82
17:14:18|28223.69
17:14:18|28225.57
17:14:20|28225.57
17:14:21|28228.02
17:14:22|28228.02
17:14:22|28228.02
17:14:23|28228.02
17:14:25|28228.02
17:14:26|28228.02
17:14:27|28225.82
17:14:28|28225.82
17:14:29|28225.82
17:14:30|28225.82
17:14:32|28221.72
17:14:33|28224.13
17:14:34|28224.1
17:14:35|28221.97
17:14:36|28222.07
17:14:37|28222.08
17:14:38|28222.08
17:14:39|28222.08
17:14:40|28224.18
17:14:41|28222.42
17:14:42|28222.42
17:14:43|28222.42
17:14:44|28222.42
17:14:45|28222.42
17:14:46|28222.42
17:14:47|28223.
17:14:48|28224.18
17:14:49|28224.18
17:14:50|28222.61
17:14:51|28224.18
17:14:52|28224.18
17:14:53|28224.18
17:14:54|28224.18
17:14:55|28227.75
17:14:56|28224.01
17:14:57|28224.18
17:14:58|28224.18
17:14:58|28224.18
17:15:00|28224.01
17:15:01|28224.17
17:15:01|28223.61
17:15:03|28227.
17:15:04|28223.06
17:15:05|28224.17
17:15:06|28223.33
17:15:06|28224.18
17:15:08|28225.32
17:15:08|28224.24
17:15:10|28224.24
17:15:11|28230.68
17:15:12|28229.93
17:15:13|28231.05
17:15:14|28229.93
17:15:15|28231.71
17:15:16|28232.72
17:15:16|28234.01
17:15:17|28234.14
17:15:19|28234.6
17:15:20|28233.57
17:15:21|28231.18
17:15:22|28231.08
17:15:23|28230.44
17:15:24|28233.52
17:15:24|28231.04
17:15:26|28231.04
17:15:27|28230.24
17:15:28|28230.23
17:15:28|28230.23
17:15:29|28232.92
17:15:31|28232.92
17:15:33|28226.26
17:15:33|28226.26
17:15:34|28225.65
17:15:36|28222.35
17:15:37|28222.37
17:15:38|28222.37
17:15:39|28226.03
17:15:40|28226.08
17:15:40|28227.93
17:15:42|28227.93
17:15:42|28227.97
17:15:43|28226.1
17:15:45|28221.6
17:15:45|28223.97
17:15:46|28221.37
17:15:47|28221.36
17:15:49|28224.
17:15:50|28222.03
17:15:50|28223.43
17:15:51|28220.02
17:15:53|28223.43
17:15:53|28223.84
17:15:55|28221.02
17:15:55|28221.23
17:15:57|28221.32
17:15:58|28222.96
17:15:59|28222.96
17:15:59|28219.35
17:16:01|28223.06
17:16:01|28224.
17:16:02|28228.9
17:16:03|28227.28
17:16:05|28224.06
17:16:05|28226.21
17:16:07|28226.21
17:16:07|28226.21
17:16:09|28226.21
17:16:10|28226.21
17:16:10|28226.21
17:16:11|28226.21
17:16:12|28226.21
17:16:13|28226.21
17:16:14|28226.21
17:16:15|28229.81
17:16:16|28229.81
17:16:17|28221.82
17:16:18|28223.54
17:16:19|28219.41
17:16:20|28217.7
17:16:21|28223.07
17:16:22|28223.07
17:16:23|28221.84
17:16:24|28219.19
17:16:25|28220.47
17:16:27|28219.78
17:16:28|28220.
17:16:28|28219.5
17:16:29|28219.58
17:16:30|28222.9
17:16:32|28224.
17:16:33|28221.54
17:16:34|28218.92
17:16:35|28221.48
17:16:36|28217.93
17:16:37|28221.54
17:16:38|28221.54
17:16:39|28221.37
17:16:40|28221.37
17:16:41|28221.37
17:16:42|28221.37
17:16:43|28221.54
17:16:44|28217.56
17:16:45|28214.53
17:16:46|28220.05
17:16:47|28220.15
17:16:48|28220.69
17:16:49|28220.61
17:16:50|28222.53
17:16:51|28220.82
17:16:52|28228.56
17:16:53|28228.56
17:16:54|28225.31
17:16:55|28225.55
17:16:56|28224.68
17:16:57|28221.83
17:16:58|28221.83
17:16:59|28221.83
17:17:00|28221.83
17:17:01|28224.67
17:17:02|28224.68
17:17:03|28225.29
17:17:04|28225.3
17:17:06|28225.68
17:17:07|28224.14
17:17:08|28220.74
17:17:08|28222.57
17:17:10|28221.
17:17:10|28221.
17:17:11|28219.36
17:17:12|28219.36
17:17:14|28219.36
17:17:15|28221.73
17:17:15|28218.01
17:17:16|28222.85
17:17:17|28222.83
17:17:18|28221.39
17:17:19|28221.39
17:17:20|28221.39
17:17:21|28221.39
17:17:22|28218.2
17:17:24|28220.7
17:17:25|28220.7
17:17:26|28220.7
17:17:26|28220.36
17:17:28|28220.7
17:17:28|28220.36
17:17:29|28220.36
17:17:30|28220.36
17:17:31|28222.35
17:17:33|28222.82
17:17:34|28220.36
17:17:35|28220.36
17:17:36|28222.84
17:17:38|28220.36
17:17:38|28218.73
17:17:39|28218.14
17:17:40|28220.5
17:17:42|28218.13
17:17:42|28223.57
17:17:44|28219.85
17:17:44|28220.36
17:17:46|28222.1
17:17:47|28223.6
17:17:48|28223.13
17:17:48|28221.68
17:17:50|28220.48
17:17:50|28220.72
17:17:51|28219.26
17:17:52|28220.36
17:17:53|28220.45
17:17:55|28220.98
17:17:55|28224.69
17:17:57|28224.69
17:17:57|28218.17
17:17:58|28218.17
17:17:59|28218.17
17:18:00|28218.17
17:18:01|28218.07
17:18:02|28218.07
17:18:03|28218.07
17:18:04|28218.07
17:18:05|28221.
17:18:06|28221.12
17:18:07|28221.12
17:18:08|28221.12
17:18:09|28221.12
17:18:11|28221.12
17:18:12|28221.12
17:18:12|28221.12
17:18:13|28221.
17:18:14|28221.
17:18:15|28221.01
17:18:16|28221.01
17:18:17|28221.01
17:18:18|28221.13
17:18:20|28221.13
17:18:20|28217.37
17:18:22|28198.99
17:18:22|28194.95
17:18:23|28193.37
17:18:24|28192.3
17:18:25|28190.84
17:18:27|28187.65
17:18:27|28189.39
17:18:29|28185.44
17:18:29|28189.69
17:18:30|28188.
17:18:31|28185.
17:18:33|28186.11
17:18:33|28183.41
17:18:35|28183.51
17:18:36|28180.46
17:18:37|28186.44
17:18:38|28185.55
17:18:39|28184.85
17:18:40|28183.84
17:18:41|28183.84
17:18:42|28184.01
17:18:43|28182.
17:18:44|28183.89
17:18:45|28180.9
17:18:46|28183.37
17:18:47|28184.81
17:18:48|28180.06
17:18:49|28185.
17:18:50|28187.25
17:18:51|28179.77
17:18:52|28179.63
17:18:53|28178.98
17:18:54|28170.37
17:18:55|28174.64
17:18:56|28168.32
17:18:57|28167.43
17:18:58|28164.04
17:18:59|28166.97
17:19:00|28164.23
17:19:01|28163.05
17:19:02|28164.13
17:19:03|28149.67
17:19:04|28150.74
17:19:05|28153.55
17:19:06|28151.28
17:19:07|28153.93
17:19:08|28146.98
17:19:09|28147.15
17:19:10|28154.14
17:19:11|28155.01
17:19:12|28161.14
17:19:13|28156.04
17:19:14|28165.19
17:19:15|28164.58
17:19:16|28167.97
17:19:17|28169.37
17:19:18|28169.37
17:19:19|28169.37
17:19:20|28172.19
17:19:21|28174.2
17:19:22|28174.63
17:19:23|28173.46
17:19:24|28174.9
17:19:25|28177.01
17:19:26|28176.13
17:19:27|28179.76
17:19:28|28179.76
17:19:29|28170.4
17:19:30|28171.78
17:19:31|28169.71
17:19:32|28171.19
17:19:33|28171.37
17:19:34|28171.57
17:19:36|28171.57
17:19:37|28171.57
17:19:38|28170.87
17:19:39|28168.75
17:19:39|28169.73
17:19:41|28169.7
17:19:41|28170.53
17:19:43|28171.8
17:19:44|28171.78
17:19:45|28172.
17:19:46|28172.
17:19:47|28175.52
17:19:48|28174.74
17:19:49|28176.44
17:19:50|28176.45
17:19:51|28179.64
17:19:52|28180.51
17:19:53|28180.51
17:19:54|28178.78
17:19:55|28178.84
17:19:56|28178.9
17:19:57|28179.04
17:19:58|28178.78
17:19:59|28178.78
17:20:00|28178.78
17:20:01|28176.
17:20:02|28176.
17:20:03|28176.07
17:20:04|28176.07
17:20:05|28176.85
17:20:06|28178.51
17:20:07|28178.39
17:20:08|28178.39
17:20:09|28180.61
17:20:10|28182.
17:20:12|28182.63
17:20:12|28183.25
17:20:13|28184.05
17:20:14|28185.44
17:20:15|28185.47
17:20:16|28186.71
17:20:17|28189.99
17:20:18|28189.99
17:20:19|28191.
17:20:20|28193.59
17:20:21|28188.92
17:20:22|28188.7
17:20:24|28188.01
17:20:24|28188.59
17:20:25|28188.59
17:20:26|28188.01
17:20:27|28188.77
17:20:28|28188.86
17:20:29|28188.86
17:20:30|28188.01
17:20:32|28194.03
17:20:32|28194.74
17:20:33|28194.67
17:20:34|28193.94
17:20:36|28195.31
17:20:37|28199.98
17:20:38|28199.98
17:20:40|28201.69
17:20:40|28200.84
17:20:41|28200.67
17:20:42|28200.26
17:20:43|28194.2
17:20:44|28198.55
17:20:45|28197.49
17:20:46|28199.34
17:20:47|28198.81
17:20:49|28209.
17:20:50|28208.44
17:20:51|28208.16
17:20:52|28205.85
17:20:53|28205.77
17:20:54|28199.47
17:20:55|28200.99
17:20:56|28200.6
17:20:56|28196.92
17:20:57|28199.99
17:20:58|28198.46
17:21:00|28198.46
17:21:00|28198.46
17:21:01|28198.46
17:21:03|28206.94
17:21:03|28209.26
17:21:04|28200.
17:21:05|28208.99
17:21:06|28206.02
17:21:07|28208.05
17:21:09|28208.55
17:21:10|28208.42
17:21:10|28207.46
17:21:11|28204.48
17:21:12|28204.48
17:21:13|28202.76
17:21:14|28202.76
17:21:16|28204.85
17:21:16|28204.85
17:21:17|28204.85
17:21:18|28197.04
17:21:20|28196.09
17:21:20|28200.57
17:21:21|28203.78
17:21:22|28203.78
17:21:23|28203.78
17:21:25|28203.78
17:21:26|28204.69
17:21:26|28204.69
17:21:27|28204.69
17:21:28|28205.36
17:21:29|28205.36
17:21:31|28203.78
17:21:32|28204.93
17:21:32|28204.93
17:21:34|28204.93
17:21:34|28204.13
17:21:35|28203.85
17:21:37|28203.85
17:21:38|28204.37
17:21:39|28204.37
17:21:40|28204.37
17:21:42|28205.22
17:21:42|28176.81
17:21:43|28175.
17:21:44|28178.74
17:21:45|28176.
17:21:46|28175.48
17:21:47|28174.25
17:21:48|28174.24
17:21:49|28176.
17:21:50|28176.
17:21:51|28175.48
17:21:52|28174.98
17:21:53|28171.42
17:21:54|28170.
17:21:55|28169.45
17:21:56|28170.37
17:21:57|28170.29
17:21:58|28170.29
17:21:59|28176.94
17:22:00|28168.17
17:22:01|28168.35
17:22:02|28168.41
17:22:03|28168.41
17:22:04|28169.99
17:22:05|28170.03
17:22:06|28173.81
17:22:07|28175.48
17:22:08|28174.87
17:22:09|28175.86
17:22:10|28177.44
17:22:11|28177.07
17:22:12|28176.93
17:22:13|28180.37
17:22:14|28181.
17:22:15|28182.27
17:22:16|28184.43
17:22:17|28188.05
17:22:18|28183.1
17:22:19|28187.97
17:22:20|28184.61
17:22:21|28184.01
17:22:22|28183.98
17:22:23|28183.98
17:22:24|28183.81
17:22:25|28183.86
17:22:26|28179.
17:22:27|28179.
17:22:28|28179.
17:22:29|28178.86
17:22:30|28181.76
17:22:31|28181.76
17:22:32|28187.21
17:22:33|28189.24
17:22:34|28189.54
17:22:35|28189.53
17:22:36|28187.32
17:22:38|28187.24
17:22:39|28187.24
17:22:40|28188.65
17:22:41|28188.65
17:22:42|28188.65
17:22:42|28189.24
17:22:44|28189.34
17:22:45|28188.8
17:22:46|28190.23
17:22:47|28190.23
17:22:48|28190.23
17:22:49|28190.23
17:22:50|28188.1
17:22:52|28187.49
17:22:52|28187.49
17:22:53|28187.49
17:22:54|28187.49
17:22:55|28187.49
17:22:56|28187.49
17:22:57|28187.49
17:22:58|28187.49
17:22:59|28188.07
17:23:00|28189.6
17:23:01|28189.72
17:23:02|28187.54
17:23:03|28187.54
17:23:04|28187.53
17:23:05|28187.54
17:23:06|28187.93
17:23:08|28184.53
17:23:08|28187.28
17:23:09|28187.94
17:23:11|28187.94
17:23:12|28187.94
17:23:12|28181.96
17:23:13|28184.
17:23:14|28184.98
17:23:15|28183.46
17:23:16|28183.46
17:23:18|28179.92
17:23:19|28179.94
17:23:20|28180.35
17:23:21|28180.35
17:23:22|28178.22
17:23:23|28177.47
17:23:24|28177.22
17:23:25|28178.88
17:23:26|28178.88
17:23:27|28178.88
17:23:28|28178.88
17:23:29|28178.48
17:23:30|28176.46
17:23:31|28176.32
17:23:32|28178.34
17:23:33|28178.34
17:23:34|28179.56
17:23:35|28180.16
17:23:36|28180.16
17:23:37|28180.16
17:23:38|28180.16
17:23:40|28180.16
17:23:41|28181.36
17:23:42|28181.36
17:23:43|28181.36
17:23:43|28181.36
17:23:45|28180.2
17:23:45|28180.11
17:23:46|28177.
17:23:47|28177.
17:23:48|28177.
17:23:50|28177.
17:23:51|28177.77
17:23:52|28176.21
17:23:52|28176.21
17:23:54|28176.21
17:23:55|28178.47
17:23:56|28178.47
17:23:56|28178.47
17:23:57|28182.25
17:23:58|28181.95
17:24:00|28181.94
17:24:00|28187.29
17:24:01|28184.16
17:24:03|28185.41
17:24:03|28187.76
17:24:05|28191.
17:24:05|28189.39
17:24:07|28189.12
17:24:08|28189.12
17:24:08|28191.79
17:24:10|28191.79
17:24:10|28192.
17:24:11|28191.25
17:24:12|28191.25
17:24:14|28191.91
17:24:14|28194.88
17:24:15|28194.14
17:24:16|28191.89
17:24:18|28193.97
17:24:19|28193.4
17:24:19|28192.85
17:24:20|28192.79
17:24:21|28193.73
17:24:22|28171.5
17:24:24|28165.57
17:24:24|28161.01
17:24:25|28163.14
17:24:26|28162.93
17:24:28|28162.06
17:24:29|28157.
17:24:30|28163.14
17:24:30|28158.6
17:24:31|28166.19
17:24:32|28166.2
17:24:33|28165.35
17:24:34|28165.87
17:24:35|28167.99
17:24:36|28165.91
17:24:37|28164.01
17:24:39|28165.32
17:24:40|28164.99
17:24:41|28165.92
17:24:42|28165.02
17:24:43|28165.12
17:24:44|28166.35
17:24:45|28169.05
17:24:46|28167.01
17:24:47|28166.81
17:24:48|28167.25
17:24:49|28167.25
17:24:50|28167.49
17:24:51|28166.19
17:24:53|28165.54
17:24:53|28165.54
17:24:54|28165.27
17:24:55|28165.35
17:24:56|28165.22
17:24:57|28165.85
17:24:58|28165.85
17:24:59|28165.85
17:25:00|28165.85
17:25:01|28166.83
17:25:02|28162.43
17:25:03|28165.44
17:25:04|28164.8
17:25:05|28164.86
17:25:06|28164.86
17:25:08|28165.22
17:25:08|28165.22
17:25:10|28165.22
17:25:10|28166.11
17:25:11|28166.11
17:25:12|28173.
17:25:14|28172.43
17:25:14|28172.43
17:25:15|28171.01
17:25:16|28171.69
17:25:17|28171.69
17:25:18|28171.69
17:25:19|28171.69
17:25:20|28171.69
17:25:21|28165.21
17:25:22|28165.21
17:25:23|28167.77
17:25:25|28169.22
17:25:25|28170.35
17:25:26|28170.35
17:25:27|28167.65
17:25:28|28167.65
17:25:29|28174.36
17:25:31|28173.01
17:25:32|28172.01
17:25:32|28172.01
17:25:34|28173.54
17:25:34|28173.54
17:25:36|28173.54
17:25:36|28174.04
17:25:37|28170.87
17:25:38|28167.96
17:25:40|28169.41
17:25:41|28164.
17:25:43|28164.
17:25:43|28164.
17:25:45|28168.48
17:25:45|28168.48
17:25:47|28166.77
17:25:48|28167.68
17:25:49|28167.68
17:25:50|28167.68
17:25:51|28164.38
17:25:52|28164.38
17:25:52|28164.38
17:25:54|28164.42
17:25:55|28164.42
17:25:55|28163.22
17:25:57|28162.82
17:25:58|28162.82
17:25:58|28165.84
17:26:00|28165.84
17:26:01|28166.9
17:26:01|28164.15
17:26:03|28164.98
17:26:04|28173.68
17:26:05|28174.64
17:26:05|28172.31
17:26:06|28170.26
17:26:07|28173.25
17:26:08|28169.88
17:26:09|28167.21
17:26:10|28165.17
17:26:12|28159.9
17:26:12|28159.76
17:26:14|28161.16
17:26:14|28161.16
17:26:15|28161.16
17:26:16|28165.58
17:26:18|28164.09
17:26:18|28161.
17:26:19|28163.22
17:26:20|28161.
17:26:21|28161.85
17:26:22|28161.84
17:26:24|28158.05
17:26:25|28153.03
17:26:25|28150.
17:26:26|28152.02
17:26:27|28156.53
17:26:28|28153.03
17:26:30|28152.
17:26:30|28152.78
17:26:32|28153.71
17:26:32|28152.04
17:26:34|28151.01
17:26:34|28159.37
17:26:35|28155.
17:26:36|28155.
17:26:37|28155.91
17:26:38|28150.01
17:26:39|28154.65
17:26:41|28152.11
17:26:42|28152.11
17:26:43|28152.15
17:26:44|28150.
17:26:45|28150.34
17:26:46|28152.15
17:26:47|28153.47
17:26:48|28153.47
17:26:49|28152.16
17:26:50|28160.61
17:26:51|28159.98
17:26:52|28155.02
17:26:53|28154.26
17:26:54|28154.26
17:26:55|28153.72
17:26:56|28153.15
17:26:57|28150.87
17:26:58|28150.87
17:26:59|28152.81
17:27:00|28150.
17:27:01|28149.7
17:27:02|28149.58
17:27:03|28146.79
17:27:04|28143.74
17:27:05|28142.3
17:27:06|28141.08
17:27:07|28140.11
17:27:08|28140.11
17:27:09|28139.33
17:27:10|28142.68
17:27:11|28137.74
17:27:12|28139.57
17:27:13|28139.94
17:27:14|28138.3
17:27:15|28137.24
17:27:16|28139.39
17:27:17|28142.67
17:27:18|28145.87
17:27:19|28144.69
17:27:20|28149.
17:27:21|28145.58
17:27:22|28146.97
17:27:23|28150.75
17:27:24|28151.25
17:27:25|28153.82
17:27:26|28151.
17:27:27|28148.34
17:27:28|28148.03
17:27:29|28146.65
17:27:30|28149.33
17:27:31|28146.64
17:27:32|28146.01
17:27:34|28151.52
17:27:35|28151.56
17:27:36|28150.7
17:27:37|28152.33
17:27:38|28155.
17:27:39|28155.16
17:27:40|28157.74
17:27:41|28156.12
17:27:43|28157.37
17:27:44|28158.
17:27:45|28156.83
17:27:46|28158.69
17:27:47|28158.69
17:27:48|28158.69
17:27:49|28161.02
17:27:50|28158.87
17:27:51|28158.06
17:27:51|28158.05
17:27:53|28159.12
17:27:54|28162.5
17:27:55|28162.17
17:27:56|28162.18
17:27:57|28161.92
17:27:58|28144.89
17:27:59|28144.73
17:28:00|28147.62
17:28:01|28144.26
17:28:02|28145.47
17:28:03|28145.93
17:28:04|28148.07
17:28:05|28145.08
17:28:06|28140.95
17:28:07|28141.4
17:28:08|28141.4
17:28:09|28140.84
17:28:10|28141.88
17:28:11|28137.31
17:28:12|28139.28
17:28:13|28138.48
17:28:14|28133.38
17:28:15|28138.
17:28:16|28131.28
17:28:17|28132.04
17:28:18|28130.15
17:28:19|28131.11
17:28:20|28125.83
17:28:21|28128.69
17:28:22|28128.05
17:28:23|28128.48
17:28:24|28129.89
17:28:25|28127.44
17:28:26|28128.05
17:28:27|28125.57
17:28:28|28122.01
17:28:29|28124.
17:28:30|28122.11
17:28:31|28127.5
17:28:32|28126.29
17:28:33|28125.08
17:28:34|28125.01
17:28:35|28122.45
17:28:36|28126.33
17:28:37|28124.16
17:28:38|28124.15
17:28:39|28123.92
17:28:40|28122.02
17:28:41|28122.99
17:28:42|28123.12
17:28:44|28123.42
17:28:44|28123.42
17:28:46|28129.02
17:28:47|28132.18
17:28:48|28128.78
17:28:49|28128.78
17:28:50|28136.72
17:28:51|28132.04
17:28:52|28134.54
17:28:53|28134.55
17:28:54|28134.52
17:28:55|28135.69
17:28:56|28131.93
17:28:57|28132.76
17:28:58|28131.29
17:28:59|28131.93
17:29:00|28131.93
17:29:01|28132.73
17:29:02|28133.02
17:29:03|28125.48
17:29:04|28122.51
17:29:05|28122.
17:29:06|28120.83
17:29:07|28121.99
17:29:08|28121.99
17:29:09|28122.14
17:29:10|28123.64
17:29:11|28122.44
17:29:12|28121.99
17:29:13|28120.83
17:29:14|28119.49
17:29:15|28121.9
17:29:16|28123.99
17:29:17|28126.04
17:29:18|28123.98
17:29:19|28124.21
17:29:20|28128.
17:29:21|28123.4
17:29:22|28122.01
17:29:23|28122.01
17:29:24|28119.29
17:29:25|28120.83
17:29:26|28120.83
17:29:27|28121.9
17:29:28|28118.98
17:29:29|28119.78
17:29:30|28119.
17:29:31|28115.12
17:29:32|28108.91
17:29:33|28096.09
17:29:34|28090.
17:29:35|28101.05
17:29:36|28108.31
17:29:37|28113.01
17:29:38|28113.
17:29:39|28116.71
17:29:40|28112.
17:29:41|28115.79
17:29:42|28110.76
17:29:43|28112.01
17:29:45|28113.93
17:29:45|28115.87
17:29:46|28109.58
17:29:47|28101.01
17:29:48|28110.18
17:29:49|28106.48
17:29:50|28108.87
17:29:51|28104.01
17:29:52|28107.01
17:29:54|28107.12
17:29:54|28107.
17:29:55|28108.02
17:29:56|28107.01
17:29:57|28108.02
17:29:59|28104.17
17:29:59|28115.48
17:30:00|28108.95
17:30:01|28107.16
17:30:02|28106.56
17:30:03|28102.86
17:30:04|28099.36
17:30:05|28096.93
17:30:06|28091.18
17:30:07|28090.
17:30:08|28090.12
17:30:09|28092.
17:30:10|28090.68
17:30:11|28089.2
17:30:12|28090.93
17:30:13|28088.45
17:30:14|28086.72
17:30:15|28083.4
17:30:16|28096.02
17:30:17|28090.2
17:30:18|28088.86
17:30:19|28085.52
17:30:20|28088.12
17:30:21|28077.18
17:30:22|28077.01
17:30:23|28076.73
17:30:24|28081.44
17:30:25|28083.
17:30:26|28082.99
17:30:27|28080.88
17:30:28|28089.
17:30:29|28085.99
17:30:30|28086.06
17:30:31|28086.1
17:30:32|28085.74
17:30:33|28084.01
17:30:34|28082.63
17:30:35|28084.17
17:30:36|28075.06
17:30:37|28060.03
17:30:39|28059.02
17:30:39|28064.97
17:30:40|28065.36
17:30:41|28072.02
17:30:42|28077.36
17:30:43|28076.37
17:30:45|28068.
17:30:46|28067.99
17:30:47|28070.8
17:30:48|28072.97
17:30:49|28069.35
17:30:50|28063.72
17:30:51|28060.53
17:30:52|28059.
17:30:53|28032.11
17:30:54|28012.34
17:30:55|28010.
17:30:56|28000.
17:30:57|28000.
17:30:58|28000.
17:30:59|28000.
17:31:00|28000.
17:31:01|28000.
17:31:02|27977.
17:31:03|27967.84
17:31:04|27947.97
17:31:05|27930.12
17:31:07|27928.7
17:31:08|27940.02
17:31:08|27936.08
17:31:09|27930.
17:31:10|27944.6
17:31:12|27900.01
17:31:12|27902.74
17:31:14|27900.
17:31:14|27912.3
17:31:15|27902.07
17:31:16|27909.12
17:31:17|27900.01
17:31:18|27892.24
17:31:19|27892.73
17:31:20|27899.02
17:31:22|27910.04
17:31:22|27911.09
17:31:24|27912.46
17:31:24|27910.17
17:31:25|27885.92
17:31:27|27870.03
17:31:27|27900.1
17:31:28|27911.82
17:31:29|27899.91
17:31:30|27898.36
17:31:31|27894.06
17:31:32|27904.33
17:31:33|27910.72
17:31:35|27889.21
17:31:35|27888.68
17:31:36|27877.
17:31:37|27879.16
17:31:38|27884.06
17:31:39|27889.32
17:31:40|27889.43
17:31:41|27889.48
17:31:42|27874.31
17:31:43|27869.99
17:31:44|27867.59
17:31:46|27883.12
17:31:47|27881.26
17:31:48|27887.95
17:31:49|27888.7
17:31:50|27892.43
17:31:51|27879.71
17:31:52|27885.06
17:31:54|27870.31
17:31:54|27878.67
17:31:55|27882.94
17:31:57|27881.57
17:31:57|27888.73
17:31:59|27884.18
17:32:00|27890.89
17:32:01|27888.72
17:32:01|27897.85
17:32:02|27884.
17:32:04|27879.93
17:32:05|27877.49
17:32:05|27883.19
17:32:06|27893.7
17:32:08|27902.86
17:32:09|27907.07
17:32:09|27907.05
17:32:11|27899.16
17:32:11|27907.57
17:32:13|27909.88
17:32:13|27909.06
17:32:14|27907.84
17:32:15|27897.85
17:32:17|27900.12
17:32:18|27900.13
17:32:18|27902.88
17:32:19|27902.88
17:32:20|27906.13
17:32:21|27900.2
17:32:22|27901.85
17:32:23|27906.41
17:32:25|27892.3
17:32:25|27880.32
17:32:26|27888.14
17:32:27|27880.42
17:32:29|27876.34
17:32:29|27871.76
17:32:30|27867.34
17:32:31|27857.91
17:32:32|27850.
17:32:33|27850.
17:32:34|27850.
17:32:35|27853.85
17:32:36|27854.85
17:32:38|27854.13
17:32:38|27854.03
17:32:40|27850.
17:32:41|27841.01
17:32:41|27840.01
17:32:43|27840.01
17:32:43|27840.01
17:32:44|27840.01
17:32:46|27837.48
17:32:48|27830.57
17:32:48|27823.
17:32:50|27828.
17:32:51|27840.03
17:32:52|27847.76
17:32:53|27841.59
17:32:54|27848.77
17:32:55|27862.83
17:32:57|27849.63
17:32:57|27853.66
17:32:58|27847.2
17:32:59|27834.22
17:33:00|27831.17
17:33:01|27820.09
17:33:02|27827.85
17:33:03|27814.54
17:33:04|27815.19
17:33:05|27814.91
17:33:06|27812.4
17:33:07|27825.02
17:33:08|27831.52
17:33:09|27834.87
17:33:10|27846.25
17:33:11|27844.72
17:33:12|27852.15
17:33:13|27855.4
17:33:14|27857.03
17:33:15|27860.48
17:33:16|27862.71
17:33:17|27865.4
17:33:18|27865.35
17:33:19|27864.84
17:33:20|27870.87
17:33:21|27860.01
17:33:22|27855.01
17:33:23|27864.69
17:33:24|27866.17
17:33:25|27867.72
17:33:26|27855.
17:33:27|27852.61
17:33:28|27855.
17:33:29|27854.44
17:33:30|27857.53
17:33:31|27852.86
17:33:32|27851.71
17:33:33|27847.51
17:33:34|27866.76
17:33:35|27862.21
17:33:36|27858.88
17:33:37|27855.
17:33:38|27857.87
17:33:39|27857.87
17:33:41|27843.01
17:33:41|27863.64
17:33:42|27855.87
17:33:43|27857.54
17:33:44|27856.16
17:33:45|27869.
17:33:46|27868.94
17:33:48|27857.91
17:33:49|27861.82
17:33:49|27857.99
17:33:51|27859.06
17:33:52|27865.53
17:33:53|27866.95
17:33:55|27871.43
17:33:55|27871.53
17:33:56|27863.94
17:33:57|27862.26
17:33:58|27858.72
17:33:59|27857.96
17:34:00|27858.43
17:34:02|27860.86
17:34:03|27868.34
17:34:04|27872.44
17:34:05|27878.73
17:34:05|27877.5
17:34:07|27881.37
17:34:08|27874.01
17:34:09|27869.95
17:34:10|27868.51
17:34:11|27871.75
17:34:12|27873.
17:34:13|27873.
17:34:14|27877.94
17:34:15|27877.92
17:34:16|27877.93
17:34:17|27875.45
17:34:18|27866.96
17:34:19|27866.49
17:34:20|27870.8
17:34:21|27869.35
17:34:22|27863.9
17:34:23|27861.
17:34:24|27860.4
17:34:25|27860.27
17:34:26|27870.06
17:34:27|27861.01
17:34:28|27865.21
17:34:29|27861.8
17:34:30|27862.29
17:34:31|27864.
17:34:32|27865.37
17:34:33|27865.35
17:34:34|27863.91
17:34:35|27869.31
17:34:36|27870.03
17:34:37|27862.02
17:34:38|27860.45
17:34:39|27865.27
17:34:40|27864.
17:34:41|27861.92
17:34:42|27864.12
17:34:43|27864.53
17:34:44|27873.18
17:34:45|27868.45
17:34:46|27865.9
17:34:47|27865.9
17:34:49|27865.79
17:34:50|27870.92
17:34:51|27873.02
17:34:52|27875.39
17:34:53|27863.38
17:34:54|27855.49
17:34:55|27860.07
17:34:56|27855.59
17:34:57|27858.94
17:34:58|27855.6
17:34:59|27862.47
17:35:00|27851.93
17:35:01|27854.95
17:35:02|27860.97
17:35:03|27863.53
17:35:04|27865.47
17:35:05|27867.72
17:35:06|27871.29
17:35:07|27871.61
17:35:08|27872.27
17:35:09|27874.24
17:35:10|27874.86
17:35:11|27875.98
17:35:12|27882.45
17:35:13|27878.57
17:35:14|27878.8
17:35:14|27880.62
17:35:15|27875.05
17:35:17|27872.1
17:35:18|27877.31
17:35:19|27874.16
17:35:19|27877.22
17:35:21|27878.35
17:35:22|27880.16
17:35:22|27869.43
17:35:24|27870.01
17:35:24|27873.22
17:35:26|27875.96
17:35:27|27872.1
17:35:28|27864.
17:35:29|27868.7
17:35:30|27871.55
17:35:31|27860.91
17:35:32|27860.93
17:35:33|27861.63
17:35:34|27856.4
17:35:35|27853.84
17:35:36|27859.45
17:35:37|27856.1
17:35:37|27852.65
17:35:39|27847.12
17:35:40|27847.12
17:35:40|27842.88
17:35:42|27845.07
17:35:43|27846.
17:35:44|27844.87
17:35:45|27843.06
17:35:46|27838.96
17:35:46|27833.
17:35:48|27833.4
17:35:49|27827.37
17:35:50|27826.36
17:35:51|27824.34
17:35:52|27825.1
17:35:53|27822.03
17:35:54|27837.
17:35:56|27845.95
17:35:56|27839.27
17:35:57|27831.
17:35:58|27834.8
17:35:59|27848.86
17:36:00|27843.64
17:36:01|27845.72
17:36:02|27837.
17:36:03|27837.72
17:36:04|27837.3
17:36:05|27837.
17:36:06|27834.
17:36:07|27833.05
17:36:08|27824.6
17:36:09|27822.5
17:36:10|27821.72
17:36:11|27819.
17:36:12|27819.38
17:36:13|27811.84
17:36:14|27814.5
17:36:15|27810.32
17:36:16|27802.96
17:36:17|27791.29
17:36:18|27785.2
17:36:19|27793.52
17:36:20|27795.
17:36:21|27809.74
17:36:22|27795.
17:36:23|27803.22
17:36:24|27807.89
17:36:25|27798.
17:36:26|27794.46
17:36:27|27790.16
17:36:28|27791.29
17:36:29|27790.69
17:36:30|27784.01
17:36:31|27795.24
17:36:32|27783.59
17:36:33|27787.02
17:36:34|27786.63
17:36:35|27785.27
17:36:36|27789.82
17:36:37|27795.87
17:36:38|27795.12
17:36:39|27802.98
17:36:40|27802.23
17:36:41|27805.83
17:36:42|27799.89
17:36:43|27804.15
17:36:44|27803.49
17:36:45|27806.34
17:36:46|27799.43
17:36:47|27799.34
17:36:48|27801.
17:36:49|27788.64
17:36:51|27791.8
17:36:51|27789.96
17:36:52|27786.
17:36:54|27777.46
17:36:55|27780.
17:36:56|27771.
17:36:57|27774.51
17:36:58|27772.9
17:36:58|27775.36
17:37:00|27784.73
17:37:01|27783.04
17:37:02|27771.44
17:37:03|27772.16
17:37:04|27776.55
17:37:04|27783.
17:37:06|27783.
17:37:06|27788.9
17:37:08|27795.19
17:37:09|27783.
17:37:10|27800.43
17:37:11|27803.36
17:37:12|27796.28
17:37:13|27809.99
17:37:14|27809.81
17:37:15|27808.27
17:37:16|27800.21
17:37:17|27799.11
17:37:18|27796.77
17:37:19|27800.49
17:37:20|27792.52
17:37:21|27799.99
17:37:22|27801.42
17:37:23|27801.05
17:37:24|27808.75
17:37:25|27811.68
17:37:26|27796.77
17:37:27|27792.59
17:37:28|27797.51
17:37:29|27792.
17:37:30|27784.09
17:37:31|27768.77
17:37:32|27767.92
17:37:33|27770.87
17:37:34|27780.82
17:37:35|27780.53
17:37:36|27790.87
17:37:37|27794.63
17:37:38|27793.44
17:37:39|27794.74
17:37:40|27793.26
17:37:41|27785.27
17:37:42|27790.87
17:37:43|27795.63
17:37:44|27802.33
17:37:45|27810.
17:37:46|27808.92
17:37:47|27807.15
17:37:48|27809.81
17:37:49|27808.19
17:37:50|27813.92
17:37:51|27814.04
17:37:53|27812.37
17:37:54|27816.18
17:37:55|27824.98
17:37:56|27830.28
17:37:57|27830.93
17:37:58|27832.38
17:37:59|27827.37
17:38:00|27824.97
17:38:01|27828.
17:38:02|27827.95
17:38:03|27826.6
17:38:04|27835.
17:38:06|27839.06
17:38:06|27838.96
17:38:07|27841.94
17:38:08|27850.79
17:38:09|27841.06
17:38:10|27854.87
17:38:11|27857.09
17:38:12|27854.86
17:38:13|27855.56
17:38:14|27853.77
17:38:15|27861.6
17:38:16|27858.75
17:38:17|27859.73
17:38:18|27859.68
17:38:19|27862.05
17:38:20|27863.71
17:38:21|27864.09
17:38:22|27855.06
17:38:23|27854.55
17:38:24|27850.01
17:38:25|27864.12
17:38:26|27865.21
17:38:27|27864.96
17:38:28|27866.47
17:38:29|27865.46
17:38:30|27865.61
17:38:31|27864.44
17:38:32|27871.3
17:38:33|27867.
17:38:34|27869.12
17:38:35|27875.06
17:38:36|27873.07
17:38:37|27873.14
17:38:38|27876.74
17:38:39|27883.14
17:38:40|27883.19
17:38:41|27887.94
17:38:42|27887.04
17:38:43|27884.6
17:38:44|27889.99
17:38:45|27894.33
17:38:46|27894.45
17:38:47|27895.34
17:38:48|27891.48
17:38:49|27894.
17:38:50|27896.
17:38:51|27898.
17:38:53|27900.13
17:38:54|27903.05
17:38:55|27903.24
17:38:56|27906.98
17:38:57|27905.68
17:38:58|27897.76
17:39:00|27906.98
17:39:00|27905.18
17:39:02|27905.65
17:39:03|27904.97
17:39:03|27903.
17:39:05|27900.68
17:39:05|27901.87
17:39:06|27908.33
17:39:08|27908.33
17:39:09|27914.79
17:39:09|27920.6
17:39:10|27929.93
17:39:11|27924.41
17:39:13|27929.48
17:39:13|27930.
17:39:14|27929.3
17:39:15|27926.9
17:39:16|27923.24
17:39:17|27916.27
17:39:19|27920.01
17:39:20|27929.09
17:39:20|27923.75
17:39:22|27931.23
17:39:23|27935.37
17:39:24|27935.37
17:39:25|27941.99
17:39:26|27942.2
17:39:26|27944.57
17:39:28|27948.
17:39:29|27939.07
17:39:29|27933.23
17:39:31|27935.81
17:39:31|27938.95
17:39:32|27935.86
17:39:34|27932.9
17:39:34|27933.
17:39:36|27931.52
17:39:37|27921.89
17:39:38|27930.87
17:39:38|27924.04
17:39:40|27928.44
17:39:41|27929.95
17:39:42|27929.05
17:39:43|27920.55
17:39:44|27921.
17:39:45|27924.
17:39:45|27925.23
17:39:46|27913.95
17:39:47|27915.68
17:39:49|27913.09
17:39:49|27912.
17:39:51|27917.29
17:39:52|27912.51
17:39:53|27909.16
17:39:54|27911.17
17:39:55|27907.47
17:39:56|27905.65
17:39:57|27904.03
17:39:58|27909.
17:39:59|27901.43
17:40:01|27881.93
17:40:01|27865.21
17:40:02|27863.99
17:40:03|27873.
17:40:04|27864.04
17:40:05|27860.01
17:40:06|27859.46
17:40:07|27865.87
17:40:08|27868.62
17:40:10|27865.55
17:40:11|27864.29
17:40:12|27852.02
17:40:12|27851.27
17:40:13|27846.99
17:40:15|27842.07
17:40:15|27840.04
17:40:16|27841.65
17:40:17|27835.43
17:40:19|27835.05
17:40:19|27834.
17:40:21|27827.95
17:40:22|27826.45
17:40:23|27832.07
17:40:23|27836.45
17:40:25|27851.85
17:40:26|27854.99
17:40:26|27846.57
17:40:27|27849.46
17:40:28|27849.46
17:40:29|27849.
17:40:31|27845.72
17:40:31|27845.72
17:40:32|27843.2
17:40:33|27849.8
17:40:34|27848.35
17:40:35|27861.62
17:40:36|27850.01
17:40:37|27853.28
17:40:38|27853.57
17:40:39|27849.24
17:40:40|27852.55
17:40:42|27839.26
17:40:42|27840.55
17:40:43|27836.48
17:40:44|27838.08
17:40:45|27834.97
17:40:46|27831.01
17:40:47|27831.36
17:40:48|27829.95
17:40:49|27825.95
17:40:50|27823.23
17:40:51|27828.
17:40:53|27825.
17:40:53|27826.37
17:40:55|27825.46
17:40:56|27829.71
17:40:57|27826.98
17:40:58|27829.73
17:40:59|27832.44
17:41:00|27831.
17:41:02|27834.
17:41:02|27837.72
17:41:04|27831.2
17:41:04|27833.88
17:41:05|27833.58
17:41:06|27830.75
17:41:07|27837.
17:41:08|27835.49
17:41:10|27839.54
17:41:10|27840.94
17:41:11|27844.95
17:41:12|27846.56
17:41:14|27847.57
17:41:14|27843.58
17:41:16|27841.5
17:41:17|27834.
17:41:18|27843.
17:41:19|27845.73
17:41:20|27848.43
17:41:21|27840.02
17:41:22|27844.39
17:41:23|27844.78
17:41:24|27844.57
17:41:25|27843.1
17:41:26|27837.99
17:41:27|27837.99
17:41:28|27837.99
17:41:29|27838.89
17:41:30|27830.97
17:41:31|27825.18
17:41:32|27826.83
17:41:33|27827.49
17:41:34|27825.
17:41:35|27829.6
17:41:36|27825.
17:41:37|27826.37
17:41:38|27826.43
17:41:39|27836.14
17:41:40|27839.99
17:41:41|27839.92
17:41:42|27839.98
17:41:43|27839.9
17:41:44|27839.5
17:41:45|27831.02
17:41:46|27828.14
17:41:47|27833.36
17:41:48|27834.
17:41:49|27830.21
17:41:50|27831.01
17:41:51|27831.79
17:41:52|27833.93
17:41:53|27829.47
17:41:54|27828.
17:41:55|27830.6
17:41:57|27827.44
17:41:57|27816.51
17:41:58|27808.48
17:41:59|27815.97
17:42:00|27810.04
17:42:01|27804.28
17:42:03|27803.23
17:42:04|27806.84
17:42:04|27809.18
17:42:06|27815.16
17:42:07|27810.
17:42:08|27819.03
17:42:08|27811.69
17:42:10|27825.
17:42:11|27824.97
17:42:11|27825.61
17:42:12|27828.
17:42:13|27824.45
17:42:15|27828.72
17:42:16|27833.99
17:42:17|27833.06
17:42:18|27831.59
17:42:19|27829.57
17:42:20|27825.
17:42:21|27833.82
17:42:22|27827.52
17:42:23|27829.22
17:42:24|27829.07
17:42:25|27831.01
17:42:26|27830.96
17:42:27|27833.98
17:42:28|27830.
17:42:29|27820.59
17:42:30|27823.65
17:42:31|27816.
17:42:32|27813.01
17:42:33|27818.05
17:42:34|27812.62
17:42:35|27815.87
17:42:36|27816.45
17:42:37|27813.04
17:42:38|27813.4
17:42:39|27811.07
17:42:40|27810.87
17:42:41|27803.9
17:42:42|27803.59
17:42:43|27802.37
17:42:44|27812.72
17:42:45|27808.84
17:42:46|27804.
17:42:47|27805.86
17:42:48|27805.86
17:42:49|27814.85
17:42:50|27814.24
17:42:51|27816.21
17:42:52|27818.49
17:42:53|27818.96
17:42:54|27823.54
17:42:55|27820.18
17:42:56|27820.18
17:42:57|27820.18
17:42:58|27820.2
17:43:00|27823.04
17:43:00|27820.73
17:43:01|27822.
17:43:02|27822.
17:43:03|27824.4
17:43:04|27813.
17:43:05|27824.19
17:43:07|27832.24
17:43:07|27831.07
17:43:08|27836.67
17:43:09|27840.16
17:43:11|27845.45
17:43:11|27843.
17:43:13|27845.54
17:43:14|27835.
17:43:15|27841.06
17:43:15|27840.
17:43:17|27837.94
17:43:18|27842.99
17:43:18|27835.05
17:43:20|27839.88
17:43:20|27839.88
17:43:21|27831.46
17:43:22|27832.1
17:43:23|27832.1
17:43:25|27825.26
17:43:26|27822.67
17:43:27|27828.
17:43:28|27829.28
17:43:29|27829.28
17:43:30|27831.
17:43:31|27832.69
17:43:32|27834.12
17:43:33|27834.12
17:43:34|27840.87
17:43:35|27840.
17:43:36|27841.82
17:43:37|27847.96
17:43:38|27849.76
17:43:39|27848.66
17:43:40|27852.75
17:43:41|27858.
17:43:42|27854.24
17:43:43|27847.95
17:43:44|27853.72
17:43:45|27856.47
17:43:46|27851.49
17:43:47|27855.
17:43:48|27855.
17:43:49|27857.06
17:43:50|27860.
17:43:51|27855.52
17:43:52|27869.
17:43:53|27870.
17:43:54|27866.36
17:43:55|27857.7
17:43:56|27861.51
17:43:58|27861.94
17:43:59|27858.53
17:44:00|27863.73
17:44:01|27863.76
17:44:02|27862.25
17:44:03|27864.79
17:44:04|27864.37
17:44:05|27859.18
17:44:06|27857.67
17:44:07|27857.47
17:44:08|27855.14
17:44:09|27845.57
17:44:10|27853.33
17:44:11|27853.57
17:44:12|27852.26
17:44:13|27848.2
17:44:14|27846.01
17:44:15|27859.99
17:44:16|27857.59
17:44:17|27861.
17:44:18|27860.99
17:44:19|27860.49
17:44:20|27864.3
17:44:21|27869.5
17:44:22|27868.51
17:44:23|27870.
17:44:24|27869.48
17:44:25|27867.
17:44:26|27871.04
17:44:27|27877.4
17:44:28|27881.58
17:44:29|27884.13
17:44:30|27888.
17:44:31|27893.95
17:44:32|27892.35
17:44:33|27892.2
17:44:34|27891.08
17:44:35|27894.01
17:44:36|27887.31
17:44:37|27885.1
17:44:38|27889.3
17:44:39|27890.82
17:44:40|27897.
17:44:41|27894.82
17:44:42|27889.83
17:44:43|27892.58
17:44:44|27892.58
17:44:45|27900.
17:44:46|27900.
17:44:47|27900.
17:44:48|27886.7
17:44:49|27886.12
17:44:50|27885.11
17:44:51|27887.42
17:44:52|27885.21
17:44:53|27887.5
17:44:54|27887.51
17:44:55|27887.45
17:44:56|27887.48
17:44:57|27887.48
17:44:58|27887.45
17:45:00|27885.
17:45:01|27874.88
17:45:02|27870.41
17:45:02|27872.99
17:45:04|27867.12
17:45:05|27867.4
17:45:06|27864.71
17:45:07|27872.77
17:45:08|27869.72
17:45:09|27864.27
17:45:10|27863.58
17:45:11|27861.06
17:45:12|27860.63
17:45:13|27856.24
17:45:14|27850.38
17:45:15|27847.64
17:45:16|27843.57
17:45:17|27848.69
17:45:18|27847.96
17:45:19|27842.27
17:45:20|27842.21
17:45:21|27840.26
17:45:22|27839.41
17:45:23|27833.83
17:45:24|27835.57
17:45:25|27830.13
17:45:26|27837.
17:45:27|27842.53
17:45:28|27843.83
17:45:29|27846.
17:45:30|27843.84
17:45:31|27843.84
17:45:32|27843.11
17:45:33|27844.49
17:45:34|27843.
17:45:35|27848.51
17:45:36|27859.18
17:45:37|27857.4
17:45:38|27855.1
17:45:39|27851.58
17:45:40|27849.
17:45:41|27849.02
17:45:42|27851.09
17:45:43|27843.76
17:45:44|27843.76
17:45:45|27843.74
17:45:46|27838.29
17:45:47|27847.32
17:45:48|27846.49
17:45:49|27845.19
17:45:50|27845.18
17:45:51|27842.2
17:45:52|27843.
17:45:53|27840.27
17:45:54|27837.63
17:45:55|27832.9
17:45:56|27831.68
17:45:57|27828.94
17:45:58|27831.26
17:45:59|27838.45
17:46:01|27834.
17:46:01|27834.
17:46:02|27828.
17:46:03|27827.75
17:46:04|27833.36
17:46:05|27826.91
17:46:07|27828.18
17:46:07|27826.65
17:46:08|27827.24
17:46:09|27825.
17:46:10|27825.87
17:46:11|27830.06
17:46:12|27825.
17:46:13|27826.38
17:46:14|27823.35
17:46:15|27826.9
17:46:16|27833.83
17:46:17|27830.38
17:46:18|27829.75
17:46:19|27826.71
17:46:20|27825.86
17:46:21|27828.46
17:46:22|27833.25
17:46:23|27837.72
17:46:24|27839.98
17:46:25|27837.71
17:46:26|27839.63
17:46:27|27840.41
17:46:28|27843.11
17:46:29|27843.57
17:46:30|27848.71
17:46:31|27857.45
17:46:32|27856.55
17:46:33|27849.31
17:46:34|27855.
17:46:35|27855.01
17:46:36|27855.01
17:46:38|27854.61
17:46:38|27849.
17:46:40|27843.57
17:46:41|27840.87
17:46:41|27833.97
17:46:42|27835.81
17:46:43|27835.15
17:46:44|27836.94
17:46:45|27838.23
17:46:46|27841.56
17:46:47|27841.87
17:46:48|27835.87
17:46:49|27831.67
17:46:51|27834.
17:46:51|27840.91
17:46:52|27834.41
17:46:53|27834.41
17:46:55|27840.
17:46:55|27834.35
17:46:56|27834.49
17:46:57|27831.45
17:46:59|27834.
17:46:59|27834.
17:47:01|27831.62
17:47:02|27837.
17:47:03|27837.
17:47:04|27836.39
17:47:04|27835.23
17:47:06|27826.17
17:47:07|27826.17
17:47:07|27825.
17:47:09|27827.89
17:47:10|27825.
17:47:11|27827.66
17:47:12|27825.12
17:47:12|27824.24
17:47:14|27825.34
17:47:15|27825.
17:47:16|27826.71
17:47:17|27826.71
17:47:18|27825.04
17:47:19|27820.27
17:47:20|27822.01
17:47:21|27827.75
17:47:22|27825.39
17:47:23|27834.
17:47:24|27831.01
17:47:25|27833.5
17:47:26|27833.65
17:47:27|27833.45
17:47:28|27831.43
17:47:29|27837.39
17:47:30|27837.47
17:47:31|27838.08
17:47:32|27837.53
17:47:33|27849.
17:47:34|27849.64
17:47:35|27843.08
17:47:36|27843.09
17:47:37|27842.86
17:47:38|27845.48
17:47:39|27839.2
17:47:40|27843.57
17:47:41|27840.43
17:47:42|27844.62
17:47:43|27840.
17:47:44|27835.22
17:47:45|27838.84
17:47:46|27833.56
17:47:47|27835.76
17:47:48|27836.68
17:47:49|27836.68
17:47:50|27838.31
17:47:51|27838.42
17:47:52|27838.51
17:47:53|27848.75
17:47:54|27843.84
17:47:55|27842.85
17:47:56|27843.27
17:47:57|27837.71
17:47:58|27838.31
17:47:59|27845.97
17:48:00|27843.08
17:48:02|27840.87
17:48:03|27827.32
17:48:04|27827.31
17:48:05|27832.48
17:48:06|27828.14
17:48:07|27826.63
17:48:08|27828.16
17:48:09|27825.
17:48:10|27825.77
17:48:11|27825.77
17:48:12|27825.75
17:48:13|27824.44
17:48:14|27822.34
17:48:15|27824.74
17:48:16|27824.74
17:48:17|27829.49
17:48:18|27836.98
17:48:19|27834.
17:48:20|27849.
17:48:21|27853.22
17:48:22|27849.2
17:48:23|27849.95
17:48:24|27852.48
17:48:25|27854.72
17:48:26|27849.01
17:48:27|27849.01
17:48:28|27853.98
17:48:29|27853.98
17:48:30|27853.96
17:48:31|27849.55
17:48:32|27859.88
17:48:33|27855.21
17:48:34|27856.26
17:48:35|27860.6
17:48:36|27858.01
17:48:37|27861.01
17:48:38|27860.61
17:48:39|27861.11
17:48:40|27863.74
17:48:41|27865.87
17:48:42|27865.74
17:48:43|27869.37
17:48:44|27877.72
17:48:45|27876.99
17:48:46|27881.52
17:48:47|27870.99
17:48:48|27872.58
17:48:49|27875.45
17:48:50|27869.95
17:48:52|27870.94
17:48:52|27870.94
17:48:53|27874.35
17:48:54|27874.88
17:48:55|27880.31
17:48:56|27879.28
17:48:57|27879.55
17:48:58|27880.81
17:48:59|27879.8
17:49:00|27879.5
17:49:01|27871.37
17:49:02|27870.
17:49:04|27861.21
17:49:05|27861.
17:49:06|27863.84
17:49:07|27869.62
17:49:08|27877.96
17:49:09|27877.9
17:49:10|27883.22
17:49:11|27879.23
17:49:12|27878.9
17:49:13|27870.87
17:49:13|27870.
17:49:15|27874.61
17:49:16|27873.01
17:49:17|27873.43
17:49:18|27880.92
17:49:19|27880.87
17:49:19|27876.48
17:49:21|27877.67
17:49:22|27870.
17:49:23|27868.45
17:49:24|27869.01
17:49:25|27870.
17:49:26|27870.87
17:49:27|27870.87
17:49:28|27867.
17:49:28|27865.48
17:49:30|27865.49
17:49:31|27864.
17:49:32|27861.23
17:49:33|27861.23
17:49:34|27870.87
17:49:35|27874.21
17:49:36|27875.87
17:49:37|27875.87
17:49:38|27881.63
17:49:39|27882.02
17:49:40|27883.54
17:49:41|27880.99
17:49:42|27880.99
17:49:43|27877.88
17:49:44|27881.97
17:49:45|27881.26
17:49:46|27881.79
17:49:47|27883.59
17:49:48|27877.65
17:49:49|27887.
17:49:50|27888.41
17:49:51|27888.74
17:49:52|27889.01
17:49:53|27886.97
17:49:54|27885.01
17:49:56|27885.51
17:49:56|27886.3
17:49:57|27886.3
17:49:58|27886.3
17:49:59|27889.69
17:50:00|27889.69
17:50:01|27892.64
17:50:03|27887.07
17:50:03|27884.98
17:50:05|27886.39
17:50:05|27893.69
17:50:07|27894.
17:50:08|27889.83
17:50:09|27881.41
17:50:10|27882.03
17:50:11|27879.06
17:50:12|27873.2
17:50:14|27872.93
17:50:14|27870.12
17:50:15|27872.28
17:50:16|27873.96
17:50:17|27871.78
17:50:18|27872.54
17:50:19|27870.
17:50:20|27864.
17:50:21|27869.62
17:50:22|27870.79
17:50:23|27874.27
17:50:24|27869.28
17:50:25|27870.77
17:50:26|27868.02
17:50:27|27864.71
17:50:28|27867.56
17:50:29|27867.4
17:50:30|27860.97
17:50:31|27856.27
17:50:32|27857.61
17:50:33|27858.01
17:50:34|27854.79
17:50:35|27851.18
17:50:36|27849.73
17:50:37|27849.73
17:50:38|27849.39
17:50:39|27843.57
17:50:40|27856.95
17:50:41|27859.31
17:50:42|27864.31
17:50:43|27865.42
17:50:44|27866.93
17:50:45|27864.34
17:50:46|27861.53
17:50:47|27861.7
17:50:48|27861.
17:50:49|27858.7
17:50:50|27861.15
17:50:51|27858.71
17:50:52|27861.7
17:50:53|27859.94
17:50:54|27858.95
17:50:55|27865.93
17:50:56|27863.21
17:50:57|27863.21
17:50:58|27868.14
17:50:59|27866.55
17:51:00|27872.17
17:51:01|27876.01
17:51:02|27876.01
17:51:03|27876.48
17:51:05|27874.52
17:51:06|27860.01
17:51:07|27866.68
17:51:09|27858.
17:51:09|27859.22
17:51:10|27854.19
17:51:11|27858.29
17:51:12|27858.
17:51:13|27860.87
17:51:14|27864.42
17:51:15|27858.
17:51:16|27858.49
17:51:17|27857.18
17:51:19|27857.17
17:51:20|27852.01
17:51:20|27850.98
17:51:22|27854.03
17:51:23|27854.03
17:51:24|27852.
17:51:25|27855.
17:51:26|27854.87
17:51:27|27854.49
17:51:28|27852.
17:51:29|27848.86
17:51:30|27843.36
17:51:31|27841.66
17:51:32|27841.63
17:51:33|27842.46
17:51:34|27844.17
17:51:35|27849.56
17:51:36|27849.53
17:51:37|27849.53
17:51:38|27846.01
17:51:39|27846.01
17:51:40|27846.01
17:51:41|27843.02
17:51:42|27841.38
17:51:43|27840.02
17:51:44|27839.99
17:51:45|27841.44
17:51:46|27833.57
17:51:47|27832.2
17:51:47|27830.28
17:51:49|27830.66
17:51:50|27826.89
17:51:51|27825.
17:51:51|27830.99
17:51:53|27829.3
17:51:54|27823.12
17:51:55|27827.74
17:51:56|27829.42
17:51:56|27826.61
17:51:58|27826.61
17:51:59|27826.61
17:52:00|27818.66
17:52:01|27826.68
17:52:02|27818.22
17:52:03|27814.6
17:52:03|27814.3
17:52:05|27821.36
17:52:06|27828.46
17:52:07|27827.91
17:52:08|27827.28
17:52:10|27824.63
17:52:10|27818.75
17:52:11|27818.59
17:52:12|27823.79
17:52:13|27822.08
17:52:14|27822.08
17:52:15|27822.01
17:52:17|27821.67
17:52:17|27821.67
17:52:18|27821.88
17:52:19|27822.53
17:52:20|27822.
17:52:21|27830.98
17:52:22|27840.27
17:52:23|27840.78
17:52:24|27837.88
17:52:25|27840.11
17:52:26|27837.05
17:52:27|27837.05
17:52:28|27837.05
17:52:29|27840.01
17:52:30|27840.
17:52:31|27841.94
17:52:32|27840.25
17:52:33|27837.34
17:52:34|27832.17
17:52:35|27836.83
17:52:36|27836.12
17:52:37|27833.16
17:52:38|27840.21
17:52:39|27846.68
17:52:40|27847.94
17:52:41|27853.71
17:52:42|27851.61
17:52:43|27851.31
17:52:44|27853.72
17:52:45|27846.67
17:52:46|27844.74
17:52:47|27844.41
17:52:48|27841.96
17:52:49|27848.1
17:52:50|27843.
17:52:51|27839.91
17:52:52|27838.89
17:52:53|27835.
17:52:54|27835.
17:52:55|27837.33
17:52:56|27839.81
17:52:57|27834.
17:52:58|27832.01
17:52:59|27831.44
17:53:00|27828.
17:53:01|27825.44
17:53:02|27827.99
17:53:03|27828.77
17:53:04|27826.51
17:53:05|27830.73
17:53:07|27827.65
17:53:08|27836.07
17:53:09|27834.
17:53:10|27830.03
17:53:11|27832.18
17:53:12|27836.41
17:53:13|27839.49
17:53:14|27849.06
17:53:15|27845.77
17:53:16|27844.5
17:53:17|27840.01
17:53:18|27845.05
17:53:19|27842.03
17:53:20|27846.17
17:53:21|27846.9
17:53:22|27840.01
17:53:23|27821.35
17:53:24|27824.55
17:53:25|27825.9
17:53:26|27827.29
17:53:27|27826.35
17:53:28|27823.72
17:53:29|27823.72
17:53:30|27816.43
17:53:31|27813.84
17:53:32|27815.99
17:53:33|27812.59
17:53:34|27816.35
17:53:35|27821.48
17:53:36|27817.49
17:53:37|27811.73
17:53:38|27813.57
17:53:39|27813.34
17:53:40|27809.47
17:53:41|27814.61
17:53:42|27814.61
17:53:43|27811.29
17:53:44|27809.39
17:53:45|27806.
17:53:46|27809.58
17:53:47|27810.28
17:53:48|27808.23
17:53:49|27804.15
17:53:50|27807.55
17:53:51|27808.01
17:53:52|27801.02
17:53:53|27808.14
17:53:54|27810.18
17:53:55|27809.13
17:53:56|27809.96
17:53:57|27807.
17:53:58|27809.9
17:53:59|27808.02
17:54:00|27808.02
17:54:01|27809.08
17:54:02|27806.82
17:54:03|27808.13
17:54:04|27808.13
17:54:05|27814.14
17:54:06|27813.67
17:54:08|27812.62
17:54:09|27814.55
17:54:10|27823.35
17:54:11|27822.35
17:54:12|27822.39
17:54:14|27824.72
17:54:14|27828.
17:54:15|27824.17
17:54:16|27822.
17:54:17|27823.54
17:54:18|27826.86
17:54:19|27813.
17:54:20|27818.35
17:54:21|27819.09
17:54:22|27820.25
17:54:23|27821.98
17:54:24|27821.88
17:54:25|27820.25
17:54:26|27820.25
17:54:27|27809.99
17:54:28|27811.91
17:54:29|27811.64
17:54:30|27810.26
17:54:31|27807.05
17:54:32|27809.99
17:54:33|27809.95
17:54:34|27810.
17:54:35|27810.75
17:54:36|27812.1
17:54:37|27811.73
17:54:38|27811.73
17:54:39|27812.82
17:54:40|27813.71
17:54:41|27816.64
17:54:42|27822.5
17:54:43|27821.03
17:54:44|27819.
17:54:45|27820.82
17:54:46|27820.58
17:54:47|27820.
17:54:48|27820.53
17:54:49|27813.62
17:54:50|27813.02
17:54:51|27810.65
17:54:52|27813.8
17:54:53|27817.87
17:54:54|27820.4
17:54:55|27820.1
17:54:56|27820.3
17:54:57|27820.87
17:54:58|27821.
17:54:59|27821.93
17:55:00|27819.77
17:55:01|27819.13
17:55:02|27825.
17:55:03|27826.34
17:55:04|27822.34
17:55:05|27822.34
17:55:06|27815.49
17:55:07|27811.98
17:55:09|27813.
17:55:10|27810.87
17:55:11|27813.
17:55:12|27807.
17:55:13|27812.19
17:55:14|27812.9
17:55:14|27813.51
17:55:15|27800.
17:55:17|27801.01
17:55:18|27800.
17:55:19|27799.71
17:55:20|27801.07
17:55:21|27799.
17:55:22|27794.99
17:55:22|27792.15
17:55:24|27790.08
17:55:25|27789.77
17:55:26|27792.7
17:55:27|27788.
17:55:28|27791.97
17:55:29|27792.
17:55:30|27789.57
17:55:31|27792.
17:55:32|27790.87
17:55:32|27790.71
17:55:34|27791.18
17:55:35|27789.
17:55:36|27786.
17:55:37|27786.38
17:55:38|27768.55
17:55:39|27764.21
17:55:40|27756.04
17:55:41|27755.31
17:55:42|27774.
17:55:43|27783.
17:55:44|27786.
17:55:45|27778.96
17:55:46|27787.33
17:55:47|27789.73
17:55:48|27783.77
17:55:49|27784.97
17:55:50|27779.55
17:55:51|27774.76
17:55:52|27781.47
17:55:53|27750.
17:55:54|27765.
17:55:55|27759.5
17:55:56|27759.99
17:55:57|27766.62
17:55:58|27767.14
17:55:59|27771.74
17:56:00|27769.81
17:56:01|27765.55
17:56:02|27770.87
17:56:03|27771.35
17:56:04|27776.87
17:56:05|27781.74
17:56:06|27778.59
17:56:07|27783.49
17:56:08|27786.16
17:56:09|27789.
17:56:10|27791.99
17:56:11|27794.29
17:56:12|27803.12
17:56:13|27800.73
17:56:14|27801.
17:56:16|27801.86
17:56:16|27803.22
17:56:17|27805.57
17:56:18|27804.27
17:56:19|27810.57
17:56:20|27809.67
17:56:21|27814.37
17:56:22|27813.48
17:56:23|27809.35
17:56:24|27817.15
17:56:25|27819.
17:56:26|27821.7
17:56:27|27821.27
17:56:28|27815.61
17:56:29|27821.41
17:56:30|27821.58
17:56:31|27819.83
17:56:32|27812.82
17:56:33|27810.02
17:56:34|27809.3
17:56:35|27810.
17:56:36|27814.9
17:56:37|27820.
17:56:39|27816.
17:56:39|27816.
17:56:40|27809.09
17:56:41|27808.25
17:56:42|27812.49
17:56:43|27810.
17:56:44|27812.84
17:56:45|27819.87
17:56:47|27819.87
17:56:47|27818.48
17:56:48|27820.88
17:56:49|27820.9
17:56:50|27820.26
17:56:51|27818.39
17:56:52|27818.2
17:56:54|27820.41
17:56:54|27816.91
17:56:55|27809.03
17:56:56|27810.
17:56:57|27810.01
17:56:59|27810.
17:56:59|27811.18
17:57:00|27810.
17:57:01|27814.7
17:57:02|27816.94
17:57:03|27816.
17:57:04|27816.
17:57:05|27828.69
17:57:06|27826.66
17:57:07|27826.99
17:57:08|27833.91
17:57:09|27837.1
17:57:11|27838.85
17:57:12|27835.27
17:57:13|27834.21
17:57:14|27834.72
17:57:16|27836.96
17:57:16|27838.35
17:57:18|27835.72
17:57:18|27836.89
17:57:19|27835.8
17:57:20|27823.71
17:57:21|27823.71
17:57:23|27825.85
17:57:23|27822.9
17:57:24|27822.85
17:57:25|27826.75
17:57:26|27830.1
17:57:27|27830.1
17:57:29|27826.2
17:57:29|27830.72
17:57:31|27826.69
17:57:32|27828.64
17:57:33|27828.44
17:57:34|27826.31
17:57:35|27829.11
17:57:36|27818.54
17:57:37|27821.25
17:57:38|27816.64
17:57:39|27819.
17:57:40|27822.45
17:57:41|27822.91
17:57:42|27822.45
17:57:43|27816.37
17:57:44|27816.67
17:57:44|27819.09
17:57:46|27819.09
17:57:47|27822.15
17:57:48|27822.69
17:57:49|27819.4
17:57:50|27819.43
17:57:52|27823.85
17:57:52|27825.
17:57:53|27825.02
17:57:54|27828.
17:57:55|27835.4
17:57:56|27834.61
17:57:57|27836.25
17:57:58|27837.68
17:57:59|27835.4
17:58:00|27830.93
17:58:01|27832.65
17:58:02|27831.01
17:58:03|27835.98
17:58:04|27831.98
17:58:05|27831.
17:58:06|27831.
17:58:07|27829.36
17:58:08|27831.29
17:58:09|27833.03
17:58:10|27833.03
17:58:12|27833.
17:58:13|27837.08
17:58:14|27838.83
17:58:15|27842.13
17:58:16|27836.25
17:58:17|27836.19
17:58:19|27836.19
17:58:19|27838.61
17:58:20|27839.38
17:58:21|27842.17
17:58:22|27862.07
17:58:23|27854.55
17:58:24|27855.87
17:58:25|27857.99
17:58:26|27861.12
17:58:27|27859.51
17:58:28|27828.66
17:58:29|27839.86
17:58:30|27843.37
17:58:31|27843.35
17:58:32|27846.8
17:58:33|27837.69
17:58:35|27837.67
17:58:35|27830.85
17:58:37|27835.86
17:58:37|27831.44
17:58:38|27830.74
17:58:40|27831.81
17:58:41|27836.07
17:58:41|27838.64
17:58:43|27840.82
17:58:44|27831.64
17:58:45|27830.87
17:58:45|27833.68
17:58:46|27833.68
17:58:47|27837.28
17:58:48|27837.09
17:58:50|27837.28
17:58:51|27838.
17:58:51|27840.42
17:58:53|27847.72
17:58:54|27847.72
17:58:55|27847.39
17:58:55|27848.17
17:58:57|27848.54
17:58:58|27848.54
17:58:59|27848.55
17:58:59|27846.
17:59:01|27838.52
17:59:02|27835.87
17:59:02|27833.95
17:59:04|27832.07
17:59:04|27829.97
17:59:06|27829.98
17:59:07|27829.98
17:59:08|27829.7
17:59:09|27824.24
17:59:10|27824.6
17:59:11|27832.15
17:59:11|27831.67
17:59:13|27831.67
17:59:14|27835.73
17:59:15|27831.17
17:59:16|27829.33
17:59:17|27829.33
17:59:18|27829.24
17:59:19|27829.24
17:59:20|27831.02
17:59:21|27827.03
17:59:22|27825.
17:59:23|27825.9
17:59:25|27825.35
17:59:25|27820.6
17:59:26|27821.7
17:59:27|27823.89
17:59:28|27821.38
17:59:29|27821.
17:59:30|27818.95
17:59:32|27819.63
17:59:33|27824.58
17:59:34|27829.79
17:59:35|27827.3
17:59:35|27850.01
17:59:36|27847.06
17:59:38|27850.48
17:59:38|27849.77
17:59:40|27842.95
17:59:41|27845.87
17:59:42|27846.32
17:59:43|27846.31
17:59:44|27847.
17:59:45|27847.36
17:59:46|27846.35
17:59:47|27847.23
17:59:48|27847.23
17:59:49|27850.92
17:59:50|27850.92
17:59:51|27854.07
17:59:52|27848.09
17:59:53|27848.12
17:59:54|27849.47
17:59:55|27846.
17:59:56|27845.09
17:59:57|27844.8
17:59:58|27844.54
17:59:59|27840.61
18:00:00|27843.76
18:00:01|27837.
18:00:02|27833.72
18:00:03|27831.23
18:00:04|27830.34
18:00:05|27820.91
18:00:06|27833.23
18:00:07|27827.24
18:00:08|27823.46
18:00:09|27823.46
18:00:10|27822.1
18:00:11|27824.49
18:00:12|27822.
18:00:14|27819.11
18:00:14|27818.
18:00:16|27824.65
18:00:17|27823.7
18:00:18|27820.87
18:00:19|27820.87
18:00:20|27824.92
18:00:21|27826.41
18:00:22|27823.7
18:00:23|27823.39
18:00:24|27820.87
18:00:25|27816.06
18:00:26|27817.5
18:00:27|27814.27
18:00:28|27814.27
18:00:29|27813.44
18:00:30|27819.
18:00:31|27814.72
18:00:32|27814.47
18:00:33|27815.7
18:00:34|27810.5
18:00:35|27809.43
18:00:36|27807.01
18:00:37|27807.95
18:00:38|27807.96
18:00:39|27806.
18:00:40|27807.01
18:00:41|27810.
18:00:42|27810.07
18:00:43|27810.
18:00:44|27810.01
18:00:45|27820.86
18:00:46|27820.86
18:00:47|27823.65
18:00:48|27823.86
18:00:49|27829.23
18:00:50|27827.3
18:00:51|27827.99
18:00:52|27827.99
18:00:53|27829.72
18:00:54|27832.15
18:00:55|27836.74
18:00:56|27837.07
18:00:57|27837.32
18:00:58|27835.86
18:00:59|27836.29
18:01:00|27833.07
18:01:01|27831.6
18:01:02|27831.26
18:01:03|27831.26
18:01:04|27834.
18:01:05|27841.53
18:01:06|27839.95
18:01:07|27839.95
18:01:08|27834.
18:01:09|27832.96
18:01:10|27830.03
18:01:11|27830.97
18:01:12|27832.
18:01:13|27831.33
18:01:14|27832.07
18:01:16|27836.53
18:01:16|27837.11
18:01:17|27837.28
18:01:18|27841.69
18:01:19|27843.74
18:01:20|27844.2
18:01:21|27844.2
18:01:23|27847.61
18:01:23|27847.61
18:01:25|27842.22
18:01:26|27849.29
18:01:26|27849.33
18:01:27|27849.
18:01:29|27845.87
18:01:30|27849.
18:01:31|27848.99
18:01:31|27851.85
18:01:33|27852.
18:01:34|27852.
18:01:35|27857.61
18:01:35|27855.
18:01:37|27853.29
18:01:38|27854.48
18:01:39|27854.2
18:01:40|27844.42
18:01:41|27849.16
18:01:41|27845.77
18:01:43|27848.97
18:01:44|27856.18
18:01:45|27855.
18:01:46|27853.04
18:01:47|27855.62
18:01:48|27856.91
18:01:49|27855.99
18:01:50|27856.51
18:01:51|27856.51
18:01:52|27856.82
18:01:53|27860.
18:01:54|27859.99
18:01:55|27856.05
18:01:56|27858.
18:01:57|27862.27
18:01:58|27862.4
18:01:59|27860.86
18:02:00|27862.97
18:02:01|27857.61
18:02:03|27860.98
18:02:03|27850.42
18:02:04|27845.49
18:02:05|27840.36
18:02:06|27842.88
18:02:07|27841.86
18:02:08|27843.
18:02:09|27844.32
18:02:10|27844.27
18:02:11|27846.
18:02:12|27848.27
18:02:13|27848.27
18:02:14|27848.88
18:02:16|27855.16
18:02:16|27848.65
18:02:18|27845.87
18:02:19|27850.78
18:02:20|27847.09
18:02:21|27850.81
18:02:21|27850.81
18:02:22|27853.91
18:02:24|27853.35
18:02:25|27854.81
18:02:26|27854.9
18:02:27|27855.17
18:02:28|27853.65
18:02:28|27853.65
18:02:30|27855.71
18:02:31|27860.11
18:02:32|27860.11
18:02:32|27849.52
18:02:34|27852.
18:02:34|27847.28
18:02:36|27847.28
18:02:37|27847.28
18:02:37|27847.28
18:02:38|27848.35
18:02:39|27844.53
18:02:40|27847.25
18:02:41|27847.25
18:02:42|27847.84
18:02:43|27848.07
18:02:45|27849.
18:02:46|27850.86
18:02:46|27850.86
18:02:47|27848.91
18:02:48|27854.93
18:02:49|27852.25
18:02:50|27862.7
18:02:51|27862.95
18:02:52|27862.83
18:02:53|27862.88
18:02:55|27862.81
18:02:55|27860.
18:02:57|27860.
18:02:57|27860.
18:02:58|27866.
18:03:00|27862.94
18:03:00|27861.
18:03:02|27861.53
18:03:02|27862.89
18:03:04|27851.78
18:03:05|27858.86
18:03:06|27863.38
18:03:07|27860.4
18:03:07|27863.94
18:03:09|27864.
18:03:10|27863.
18:03:10|27863.
18:03:12|27861.25
18:03:13|27861.25
18:03:13|27863.95
18:03:15|27863.
18:03:15|27834.
18:03:17|27810.18
18:03:18|27806.94
18:03:20|27800.
18:03:21|27791.54
18:03:22|27789.36
18:03:23|27778.86
18:03:23|27788.99
18:03:24|27779.97
18:03:26|27780.02
18:03:27|27794.95
18:03:28|27790.
18:03:29|27792.13
18:03:30|27792.68
18:03:31|27794.8
18:03:32|27791.7
18:03:33|27790.11
18:03:34|27799.17
18:03:34|27800.06
18:03:36|27800.38
18:03:36|27801.
18:03:38|27803.86
18:03:39|27806.98
18:03:40|27805.02
18:03:41|27805.03
18:03:42|27805.62
18:03:43|27808.86
18:03:44|27809.94
18:03:45|27811.68
18:03:46|27813.97
18:03:46|27810.01
18:03:48|27811.78
18:03:49|27807.
18:03:49|27815.75
18:03:51|27809.31
18:03:52|27813.56
18:03:53|27817.81
18:03:54|27821.02
18:03:54|27813.
18:03:56|27813.
18:03:57|27825.31
18:03:58|27819.26
18:03:58|27825.01
18:04:00|27825.87
18:04:01|27829.92
18:04:02|27829.96
18:04:03|27828.47
18:04:04|27829.12
18:04:04|27833.46
18:04:06|27825.08
18:04:06|27830.05
18:04:07|27831.64
18:04:09|27829.44
18:04:09|27839.
18:04:11|27836.04
18:04:11|27833.77
18:04:13|27825.89
18:04:14|27828.02
18:04:15|27830.85
18:04:16|27835.22
18:04:17|27836.45
18:04:18|27836.97
18:04:20|27838.52
18:04:20|27835.75
18:04:22|27838.32
18:04:23|27838.1
18:04:24|27839.68
18:04:25|27841.35
18:04:25|27831.26
18:04:27|27831.26
18:04:28|27827.43
18:04:29|27829.16
18:04:30|27827.97
18:04:31|27822.
18:04:32|27824.77
18:04:33|27829.76
18:04:34|27824.58
18:04:35|27825.01
18:04:36|27824.98
18:04:37|27822.
18:04:38|27818.54
18:04:39|27818.54
18:04:40|27821.72
18:04:40|27819.
18:04:41|27819.
18:04:43|27813.56
18:04:44|27813.05
18:04:45|27813.05
18:04:46|27816.
18:04:47|27814.7
18:04:47|27812.
18:04:49|27810.82
18:04:50|27811.2
18:04:51|27813.
18:04:52|27812.77
18:04:53|27811.18
18:04:54|27809.96
18:04:55|27809.95
18:04:56|27812.77
18:04:57|27812.6
18:04:58|27808.97
18:04:58|27803.92
18:05:00|27803.92
18:05:00|27807.
18:05:02|27805.27
18:05:03|27804.31
18:05:04|27804.32
18:05:05|27811.65
18:05:05|27807.72
18:05:07|27808.
18:05:08|27807.
18:05:09|27807.
18:05:10|27811.98
18:05:10|27807.
18:05:12|27810.
18:05:12|27806.99
18:05:14|27806.99
18:05:15|27804.
18:05:15|27802.8
18:05:16|27801.99
18:05:17|27804.76
18:05:19|27803.83
18:05:20|27801.
18:05:21|27801.
18:05:22|27796.26
18:05:23|27795.
18:05:24|27792.
18:05:25|27800.04
18:05:26|27798.76
18:05:27|27792.
18:05:28|27792.01
18:05:29|27792.
18:05:30|27790.12
18:05:31|27798.
18:05:33|27790.36
18:05:33|27787.97
18:05:34|27789.
18:05:35|27788.36
18:05:36|27789.66
18:05:37|27790.79
18:05:38|27793.79
18:05:39|27794.5
18:05:40|27800.86
18:05:41|27798.57
18:05:42|27800.24
18:05:43|27799.4
18:05:44|27812.35
18:05:45|27812.69
18:05:47|27816.25
18:05:47|27816.
18:05:49|27819.6
18:05:50|27821.94
18:05:50|27821.93
18:05:51|27825.02
18:05:53|27824.53
18:05:53|27816.59
18:05:55|27821.94
18:05:56|27821.32
18:05:57|27821.25
18:05:58|27826.7
18:05:59|27819.
18:06:00|27821.96
18:06:01|27818.96
18:06:01|27815.76
18:06:03|27814.59
18:06:04|27822.
18:06:05|27829.63
18:06:06|27826.66
18:06:06|27827.5
18:06:08|27830.
18:06:09|27820.87
18:06:10|27824.88
18:06:11|27820.92
18:06:12|27820.55
18:06:12|27819.01
18:06:14|27819.24
18:06:14|27822.
18:06:16|27820.87
18:06:17|27820.87
18:06:18|27814.65
18:06:19|27813.
18:06:21|27812.72
18:06:22|27808.42
18:06:23|27810.49
18:06:24|27811.37
18:06:25|27808.4
18:06:26|27808.6
18:06:27|27807.94
18:06:28|27809.08
18:06:29|27809.08
18:06:30|27814.07
18:06:31|27810.7
18:06:32|27809.26
18:06:33|27807.71
18:06:34|27802.67
18:06:35|27800.
18:06:36|27806.99
18:06:37|27807.
18:06:38|27805.63
18:06:39|27805.63
18:06:40|27808.54
18:06:41|27805.53
18:06:42|27805.53
18:06:43|27800.01
18:06:44|27800.92
18:06:45|27802.79
18:06:46|27802.79
18:06:47|27803.49
18:06:48|27804.
18:06:49|27809.31
18:06:50|27809.71
18:06:51|27812.25
18:06:52|27813.48
18:06:53|27813.46
18:06:54|27814.09
18:06:55|27813.
18:06:56|27812.9
18:06:57|27812.9
18:06:58|27812.9
18:06:59|27810.82
18:07:00|27810.78
18:07:01|27808.11
18:07:02|27808.09
18:07:03|27810.
18:07:04|27809.67
18:07:05|27810.87
18:07:06|27811.27
18:07:07|27811.98
18:07:08|27811.98
18:07:09|27811.57
18:07:10|27811.92
18:07:11|27808.33
18:07:12|27808.36
18:07:13|27808.35
18:07:14|27807.8
18:07:15|27810.14
18:07:16|27808.3
18:07:17|27811.92
18:07:18|27808.76
18:07:19|27810.06
18:07:20|27811.94
18:07:22|27811.07
18:07:23|27814.
18:07:24|27814.
18:07:25|27810.66
18:07:25|27810.12
18:07:27|27808.42
18:07:28|27808.07
18:07:29|27798.49
18:07:30|27800.75
18:07:31|27798.98
18:07:32|27794.
18:07:33|27793.52
18:07:34|27796.9
18:07:35|27796.8
18:07:36|27788.31
18:07:37|27785.34
18:07:38|27783.
18:07:39|27783.
18:07:40|27784.89
18:07:41|27782.06
18:07:42|27782.06
18:07:43|27784.64
18:07:44|27783.15
18:07:45|27784.9
18:07:46|27774.06
18:07:47|27774.06
18:07:48|27773.
18:07:49|27774.12
18:07:50|27774.06
18:07:51|27775.87
18:07:52|27771.
18:07:53|27781.57
18:07:54|27783.
18:07:55|27779.07
18:07:56|27786.
18:07:57|27788.06
18:07:58|27788.98
18:07:59|27788.16
18:08:00|27788.16
18:08:01|27785.1
18:08:02|27785.51
18:08:03|27786.14
18:08:04|27786.75
18:08:05|27789.32
18:08:06|27789.82
18:08:07|27792.08
18:08:08|27792.23
18:08:09|27793.01
18:08:10|27799.46
18:08:11|27799.29
18:08:12|27798.92
18:08:13|27800.49
18:08:14|27801.91
18:08:15|27803.01
18:08:16|27802.74
18:08:17|27793.91
18:08:18|27793.9
18:08:19|27803.99
18:08:20|27801.
18:08:21|27801.
18:08:22|27800.37
18:08:23|27800.37
18:08:25|27796.84
18:08:25|27789.99
18:08:26|27788.2
18:08:28|27786.93
18:08:28|27785.95
18:08:30|27784.72
18:08:31|27777.55
18:08:32|27777.
18:08:33|27775.5
18:08:33|27775.5
18:08:35|27776.83
18:08:35|27784.95
18:08:37|27790.
18:08:37|27787.49
18:08:39|27787.23
18:08:40|27786.
18:08:40|27786.06
18:08:42|27784.63
18:08:43|27784.63
18:08:44|27784.63
18:08:45|27787.23
18:08:46|27787.23
18:08:46|27787.23
18:08:48|27787.23
18:08:49|27786.15
18:08:50|27782.41
18:08:51|27782.26
18:08:52|27781.1
18:08:53|27779.46
18:08:54|27776.81
18:08:55|27773.32
18:08:56|27772.31
18:08:57|27774.66
18:08:58|27776.7
18:08:59|27774.77
18:09:00|27776.23
18:09:01|27760.71
18:09:02|27765.36
18:09:03|27774.23
18:09:04|27780.
18:09:05|27765.87
18:09:06|27765.88
18:09:07|27765.04
18:09:08|27767.63
18:09:09|27767.55
18:09:10|27767.55
18:09:11|27767.46
18:09:12|27767.46
18:09:12|27765.24
18:09:13|27764.38
18:09:15|27767.52
18:09:16|27767.24
18:09:17|27767.14
18:09:17|27767.04
18:09:19|27765.
18:09:20|27764.56
18:09:20|27768.01
18:09:22|27772.53
18:09:23|27773.31
18:09:25|27772.71
18:09:25|27774.17
18:09:26|27770.
18:09:27|27770.99
18:09:28|27771.
18:09:29|27777.66
18:09:30|27778.71
18:09:31|27777.
18:09:32|27783.65
18:09:33|27781.33
18:09:35|27783.43
18:09:35|27780.92
18:09:37|27780.92
18:09:38|27780.92
18:09:39|27781.25
18:09:40|27780.96
18:09:41|27780.96
18:09:42|27780.96
18:09:43|27782.79
18:09:44|27780.52
18:09:45|27780.37
18:09:46|27774.56
18:09:47|27774.
18:09:48|27777.76
18:09:49|27779.05
18:09:50|27779.05
18:09:51|27779.05
18:09:52|27787.15
18:09:53|27790.5
18:09:54|27788.6
18:09:55|27789.
18:09:56|27789.01
18:09:57|27789.81
18:09:58|27789.6
18:09:58|27789.6
18:10:00|27779.93
18:10:01|27779.98
18:10:02|27779.71
18:10:02|27777.88
18:10:04|27779.71
18:10:05|27785.47
18:10:06|27782.14
18:10:07|27782.14
18:10:08|27781.33
18:10:09|27786.
18:10:10|27780.1
18:10:11|27780.03
18:10:12|27779.24
18:10:13|27777.29
18:10:14|27779.57
18:10:15|27775.
18:10:16|27780.
18:10:17|27780.
18:10:18|27777.37
18:10:19|27772.17
18:10:20|27776.31
18:10:21|27771.04
18:10:22|27770.14
18:10:23|27767.91
18:10:25|27767.61
18:10:25|27766.95
18:10:26|27766.12
18:10:28|27765.
18:10:29|27768.54
18:10:30|27765.59
18:10:30|27764.5
18:10:32|27766.25
18:10:33|27768.41
18:10:34|27763.82
18:10:35|27765.3
18:10:36|27761.92
18:10:37|27757.26
18:10:38|27757.66
18:10:39|27756.9
18:10:40|27750.05
18:10:41|27741.
18:10:42|27716.5
18:10:43|27711.7
18:10:43|27700.
18:10:45|27717.07
18:10:46|27723.53
18:10:47|27710.9
18:10:48|27729.17
18:10:48|27731.
18:10:50|27731.35
18:10:50|27734.45
18:10:52|27731.07
18:10:52|27730.59
18:10:54|27732.71
18:10:54|27733.66
18:10:55|27741.
18:10:57|27742.86
18:10:57|27745.66
18:10:59|27753.
18:11:00|27750.01
18:11:01|27751.07
18:11:02|27759.51
18:11:02|27762.
18:11:03|27763.41
18:11:05|27771.
18:11:06|27778.2
18:11:08|27781.6
18:11:08|27784.65
18:11:09|27776.99
18:11:10|27779.26
18:11:11|27765.
18:11:12|27769.92
18:11:13|27774.23
18:11:14|27779.09
18:11:15|27780.95
18:11:16|27784.97
18:11:17|27782.42
18:11:18|27784.55
18:11:19|27778.01
18:11:20|27765.59
18:11:21|27763.26
18:11:22|27757.6
18:11:23|27756.23
18:11:25|27764.42
18:11:26|27759.3
18:11:27|27756.77
18:11:28|27758.17
18:11:29|27756.79
18:11:31|27754.57
18:11:32|27753.
18:11:33|27756.99
18:11:33|27741.29
18:11:35|27741.
18:11:35|27741.75
18:11:36|27732.08
18:11:38|27733.86
18:11:38|27739.53
18:11:39|27741.33
18:11:41|27751.31
18:11:41|27749.9
18:11:42|27756.
18:11:43|27760.78
18:11:44|27757.72
18:11:46|27757.51
18:11:46|27755.55
18:11:48|27759.81
18:11:48|27759.35
18:11:49|27757.66
18:11:51|27757.13
18:11:51|27755.81
18:11:52|27757.84
18:11:53|27749.51
18:11:55|27753.
18:11:56|27758.83
18:11:57|27756.
18:11:58|27755.24
18:11:59|27757.47
18:12:00|27757.17
18:12:01|27758.65
18:12:02|27755.14
18:12:03|27754.68
18:12:04|27757.16
18:12:05|27765.01
18:12:06|27763.6
18:12:06|27760.25
18:12:08|27754.46
18:12:09|27758.39
18:12:10|27758.99
18:12:11|27759.53
18:12:12|27776.
18:12:13|27775.48
18:12:14|27775.16
18:12:15|27780.
18:12:16|27774.93
18:12:16|27781.3
18:12:18|27784.73
18:12:18|27785.26
18:12:19|27785.26
18:12:21|27781.73
18:12:22|27783.
18:12:23|27780.
18:12:25|27781.6
18:12:25|27785.
18:12:26|27781.69
18:12:28|27779.04
18:12:28|27782.68
18:12:30|27782.34
18:12:31|27782.91
18:12:32|27779.36
18:12:33|27779.36
18:12:34|27785.2
18:12:34|27785.2
18:12:35|27781.36
18:12:37|27787.97
18:12:38|27792.05
18:12:38|27790.33
18:12:39|27792.97
18:12:41|27798.97
18:12:41|27800.28
18:12:42|27799.95
18:12:43|27801.34
18:12:44|27799.6
18:12:46|27793.63
18:12:46|27795.1
18:12:48|27792.32
18:12:49|27798.
18:12:49|27795.77
18:12:51|27795.86
18:12:52|27797.96
18:12:53|27798.23
18:12:54|27798.48
18:12:55|27798.48
18:12:55|27798.48
18:12:57|27795.01
18:12:57|27801.
18:12:58|27789.38
18:13:00|27794.06
18:13:00|27793.92
18:13:01|27785.35
18:13:03|27785.47
18:13:03|27788.07
18:13:05|27788.05
18:13:05|27791.48
18:13:06|27791.98
18:13:08|27785.87
18:13:08|27785.87
18:13:09|27785.2
18:13:10|27788.
18:13:12|27796.16
18:13:12|27796.69
18:13:14|27797.99
18:13:14|27804.72
18:13:15|27802.37
18:13:16|27810.
18:13:17|27807.
18:13:18|27806.06
18:13:19|27801.73
18:13:20|27800.81
18:13:21|27806.24
18:13:22|27806.2
18:13:23|27804.92
18:13:25|27809.57
18:13:26|27806.75
18:13:26|27783.
18:13:28|27789.28
18:13:28|27794.52
18:13:30|27793.53
18:13:31|27799.94
18:13:32|27799.24
18:13:33|27800.
18:13:34|27791.1
18:13:35|27785.9
18:13:36|27788.67
18:13:37|27786.
18:13:38|27785.37
18:13:39|27785.37
18:13:40|27785.5
18:13:41|27778.51
18:13:42|27779.89
18:13:43|27781.88
18:13:44|27781.88
18:13:45|27785.42
18:13:46|27781.92
18:13:47|27792.
18:13:48|27789.16
18:13:49|27785.87
18:13:50|27789.62
18:13:51|27789.6
18:13:52|27794.85
18:13:53|27792.2
18:13:54|27797.88
18:13:55|27796.42
18:13:56|27793.64
18:13:57|27793.64
18:13:58|27793.64
18:13:59|27793.64
18:14:00|27790.47
18:14:01|27791.55
18:14:02|27789.01
18:14:03|27785.87
18:14:04|27785.6
18:14:05|27781.32
18:14:06|27784.02
18:14:07|27784.03
18:14:09|27783.4
18:14:09|27783.4
18:14:10|27790.87
18:14:11|27790.87
18:14:13|27790.46
18:14:13|27795.1
18:14:14|27800.08
18:14:15|27800.06
18:14:16|27798.01
18:14:17|27799.87
18:14:18|27799.87
18:14:19|27799.87
18:14:20|27791.99
18:14:21|27790.77
18:14:22|27788.31
18:14:23|27788.39
18:14:25|27785.
18:14:25|27789.
18:14:26|27789.
18:14:28|27795.43
18:14:29|27792.16
18:14:30|27792.16
18:14:31|27795.86
18:14:32|27795.86
18:14:33|27795.86
18:14:34|27786.65
18:14:35|27786.01
18:14:36|27790.55
18:14:37|27790.55
18:14:38|27790.55
18:14:39|27790.55
18:14:41|27797.16
18:14:41|27792.66
18:14:43|27789.77
18:14:43|27793.3
18:14:45|27798.
18:14:45|27798.29
18:14:47|27799.
18:14:47|27798.23
18:14:49|27799.99
18:14:50|27800.36
18:14:50|27801.01
18:14:52|27802.35
18:14:52|27800.28
18:14:54|27790.02
18:14:55|27790.01
18:14:55|27790.01
18:14:56|27790.01
18:14:58|27790.01
18:14:59|27790.02
18:15:00|27792.78
18:15:01|27783.
18:15:02|27788.91
18:15:03|27787.08
18:15:04|27788.82
18:15:05|27778.54
18:15:06|27782.93
18:15:07|27780.01
18:15:07|27780.01
18:15:08|27778.86
18:15:10|27780.01
18:15:11|27780.01
18:15:12|27777.01
18:15:13|27777.01
18:15:13|27776.99
18:15:14|27773.35
18:15:16|27766.
18:15:17|27771.
18:15:18|27768.91
18:15:18|27768.89
18:15:20|27775.37
18:15:21|27775.8
18:15:21|27774.16
18:15:23|27771.59
18:15:24|27782.92
18:15:24|27782.91
18:15:26|27779.33
18:15:26|27779.33
18:15:27|27783.
18:15:29|27786.05
18:15:30|27787.47
18:15:32|27788.9
18:15:32|27785.02
18:15:33|27792.22
18:15:34|27792.44
18:15:35|27794.05
18:15:36|27796.72
18:15:37|27790.92
18:15:38|27790.92
18:15:39|27800.
18:15:40|27805.
18:15:42|27807.78
18:15:42|27804.87
18:15:44|27812.93
18:15:44|27813.
18:15:45|27801.84
18:15:47|27808.41
18:15:48|27807.
18:15:48|27810.
18:15:49|27801.01
18:15:50|27802.65
18:15:51|27799.43
18:15:53|27799.82
18:15:53|27803.88
18:15:54|27807.1
18:15:55|27809.35
18:15:57|27807.16
18:15:58|27805.85
18:15:59|27802.88
18:16:00|27803.9
18:16:01|27803.84
18:16:01|27798.41
18:16:03|27803.38
18:16:04|27806.7
18:16:05|27809.57
18:16:06|27806.47
18:16:07|27810.9
18:16:08|27811.43
18:16:09|27815.32
18:16:10|27815.32
18:16:11|27807.87
18:16:12|27807.33
18:16:12|27801.87
18:16:13|27800.61
18:16:15|27808.82
18:16:16|27804.
18:16:17|27804.
18:16:18|27804.
18:16:18|27808.79
18:16:19|27813.36
18:16:20|27813.29
18:16:22|27815.3
18:16:23|27815.32
18:16:24|27815.49
18:16:24|27819.98
18:16:26|27811.41
18:16:27|27814.31
18:16:28|27819.05
18:16:29|27818.53
18:16:30|27823.97
18:16:31|27816.
18:16:33|27815.91
18:16:33|27816.11
18:16:34|27819.
18:16:36|27821.97
18:16:37|27824.97
18:16:38|27824.96
18:16:38|27819.51
18:16:39|27819.51
18:16:40|27827.58
18:16:41|27818.52
18:16:43|27815.3
18:16:44|27816.81
18:16:44|27816.81
18:16:46|27822.
18:16:47|27827.58
18:16:48|27822.
18:16:49|27824.
18:16:50|27823.09
18:16:51|27823.09
18:16:51|27828.87
18:16:53|27828.22
18:16:54|27829.99
18:16:54|27831.08
18:16:56|27833.57
18:16:57|27829.95
18:16:58|27832.14
18:16:59|27826.95
18:17:00|27830.51
18:17:01|27831.2
18:17:02|27831.93
18:17:03|27827.23
18:17:04|27826.73
18:17:04|27828.74
18:17:06|27827.8
18:17:06|27827.8
18:17:08|27827.8
18:17:09|27826.08
18:17:10|27824.99
18:17:10|27824.99
18:17:11|27840.48
18:17:13|27837.59
18:17:14|27839.98
18:17:15|27839.24
18:17:16|27846.
18:17:17|27837.
18:17:18|27843.08
18:17:19|27839.99
18:17:20|27840.25
18:17:21|27844.34
18:17:22|27843.55
18:17:23|27842.7
18:17:24|27843.62
18:17:25|27843.62
18:17:26|27848.85
18:17:27|27848.4
18:17:28|27846.67
18:17:29|27848.41
18:17:30|27838.79
18:17:32|27835.66
18:17:33|27835.18
18:17:34|27835.18
18:17:35|27838.68
18:17:36|27835.36
18:17:37|27839.68
18:17:38|27834.87
18:17:39|27832.
18:17:40|27831.
18:17:41|27831.15
18:17:42|27833.66
18:17:43|27834.
18:17:44|27834.
18:17:45|27835.12
18:17:46|27839.29
18:17:47|27834.09
18:17:48|27834.09
18:17:49|27843.
18:17:50|27845.
18:17:51|27838.77
18:17:52|27840.39
18:17:53|27840.23
18:17:54|27837.93
18:17:55|27839.39
18:17:56|27845.
18:17:57|27840.36
18:17:58|27840.36
18:17:59|27840.01
18:18:00|27840.01
18:18:01|27842.33
18:18:02|27841.39
18:18:03|27842.09
18:18:04|27841.4
18:18:05|27844.96
18:18:06|27841.06
18:18:07|27844.98
18:18:08|27845.
18:18:09|27845.
18:18:10|27845.76
18:18:11|27852.
18:18:12|27842.61
18:18:13|27841.06
18:18:14|27841.06
18:18:15|27841.06
18:18:16|27841.44
18:18:17|27837.99
18:18:18|27837.99
18:18:19|27845.7
18:18:20|27840.01
18:18:21|27838.08
18:18:22|27838.08
18:18:23|27844.69
18:18:24|27847.03
18:18:25|27847.01
18:18:26|27843.35
18:18:27|27844.87
18:18:28|27844.87
18:18:29|27845.99
18:18:30|27843.11
18:18:31|27843.35
18:18:32|27843.35
18:18:34|27843.35
18:18:34|27843.35
18:18:35|27846.65
18:18:36|27843.12
18:18:38|27841.73
18:18:39|27840.
18:18:40|27845.
18:18:41|27841.79
18:18:42|27841.79
18:18:43|27844.99
18:18:44|27844.99
18:18:45|27841.9
18:18:46|27846.
18:18:47|27849.
18:18:47|27845.25
18:18:49|27837.44
18:18:49|27837.8
18:18:51|27830.76
18:18:52|27830.76
18:18:53|27835.17
18:18:54|27833.96
18:18:55|27837.68
18:18:57|27830.76
18:18:57|27832.26
18:18:58|27831.15
18:18:59|27830.76
18:19:00|27833.62
18:19:01|27836.99
18:19:02|27840.84
18:19:04|27836.54
18:19:04|27836.54
18:19:05|27832.56
18:19:07|27832.56
18:19:07|27832.56
18:19:09|27837.64
18:19:09|27837.64
18:19:10|27837.64
18:19:11|27842.9
18:19:13|27843.5
18:19:13|27843.5
18:19:14|27844.26
18:19:15|27845.24
18:19:16|27845.24
18:19:17|27845.24
18:19:18|27843.63
18:19:19|27843.63
18:19:20|27848.99
18:19:21|27848.99
18:19:22|27842.4
18:19:24|27846.25
18:19:24|27842.54
18:19:25|27842.54
18:19:26|27838.04
18:19:27|27840.
18:19:28|27836.18
18:19:29|27836.18
18:19:30|27839.24
18:19:31|27836.26
18:19:33|27837.33
18:19:34|27837.33
18:19:35|27838.31
18:19:36|27836.49
18:19:37|27834.47
18:19:38|27834.47
18:19:39|27834.01
18:19:40|27837.
18:19:41|27835.88
18:19:42|27833.4
18:19:44|27833.4
18:19:44|27836.89
18:19:45|27840.27
18:19:46|27838.99
18:19:47|27841.77
18:19:48|27841.77
18:19:49|27841.77
18:19:50|27837.85
18:19:51|27837.85
18:19:52|27835.77
18:19:53|27835.77
18:19:54|27835.77
18:19:55|27839.59
18:19:56|27839.59
18:19:57|27837.98
18:19:58|27835.77
18:19:59|27835.77
18:20:00|27835.88
18:20:01|27835.88
18:20:02|27837.
18:20:03|27835.77
18:20:04|27837.
18:20:05|27835.31
18:20:06|27836.53
18:20:07|27837.
18:20:09|27837.32
18:20:09|27837.32
18:20:10|27833.67
18:20:11|27833.67
18:20:12|27832.56
18:20:14|27835.69
18:20:14|27835.69
18:20:15|27831.1
18:20:16|27831.54
18:20:17|27830.
18:20:19|27830.
18:20:20|27830.
18:20:20|27825.02
18:20:21|27822.
18:20:22|27824.24
18:20:23|27820.87
18:20:24|27820.46
18:20:26|27819.9
18:20:27|27824.99
18:20:28|27818.5
18:20:28|27819.98
18:20:30|27813.57
18:20:30|27822.99
18:20:31|27841.2
18:20:32|27838.91
18:20:34|27840.26
18:20:35|27843.
18:20:36|27847.18
18:20:37|27843.15
18:20:38|27842.55
18:20:39|27846.
18:20:40|27848.75
18:20:41|27848.27
18:20:42|27839.35
18:20:43|27838.41
18:20:44|27851.75
18:20:45|27846.97
18:20:46|27847.02
18:20:47|27847.93
18:20:48|27843.53
18:20:49|27851.4
18:20:50|27854.17
18:20:51|27853.6
18:20:52|27853.6
18:20:53|27851.63
18:20:54|27850.09
18:20:55|27850.09
18:20:56|27846.31
18:20:57|27846.31
18:20:58|27845.99
18:20:59|27843.01
18:21:00|27840.89
18:21:01|27840.02
18:21:02|27840.9
18:21:03|27840.18
18:21:04|27837.36
18:21:05|27834.91
18:21:06|27832.01
18:21:07|27832.28
18:21:08|27842.96
18:21:09|27842.98
18:21:10|27843.67
18:21:11|27842.98
18:21:12|27845.38
18:21:13|27837.52
18:21:14|27840.33
18:21:15|27842.97
18:21:16|27842.87
18:21:17|27845.06
18:21:18|27845.35
18:21:19|27848.81
18:21:20|27847.22
18:21:21|27847.24
18:21:22|27840.87
18:21:23|27842.15
18:21:24|27841.51
18:21:25|27846.
18:21:26|27845.48
18:21:27|27845.48
18:21:28|27845.24
18:21:29|27845.88
18:21:30|27848.02
18:21:31|27840.87
18:21:32|27840.65
18:21:33|27840.53
18:21:34|27840.54
18:21:36|27838.55
18:21:37|27840.72
18:21:37|27840.97
18:21:39|27843.
18:21:40|27847.01
18:21:41|27849.64
18:21:42|27849.55
18:21:43|27849.55
18:21:43|27849.51
18:21:44|27846.45
18:21:45|27850.09
18:21:47|27848.7
18:21:48|27846.14
18:21:49|27846.14
18:21:49|27846.14
18:21:51|27850.1
18:21:51|27850.1
18:21:53|27850.1
18:21:54|27850.1
18:21:55|27850.44
18:21:55|27850.09
18:21:57|27845.24
18:21:58|27849.73
18:21:59|27849.
18:21:59|27851.93
18:22:01|27851.88
18:22:01|27847.
18:22:02|27846.15
18:22:04|27852.22
18:22:04|27852.74
18:22:06|27849.
18:22:07|27845.1
18:22:08|27854.56
18:22:09|27852.67
18:22:09|27852.17
18:22:11|27852.17
18:22:12|27856.72
18:22:13|27856.71
18:22:14|27856.71
18:22:15|27855.92
18:22:16|27852.
18:22:17|27852.
18:22:17|27855.1
18:22:19|27855.1
18:22:20|27855.1
18:22:21|27853.78
18:22:22|27855.1
18:22:22|27857.89
18:22:24|27855.55
18:22:25|27859.91
18:22:26|27857.88
18:22:27|27850.42
18:22:28|27853.82
18:22:29|27854.8
18:22:30|27843.47
18:22:31|27844.38
18:22:32|27844.06
18:22:33|27844.2
18:22:34|27845.1
18:22:35|27845.1
18:22:37|27851.02
18:22:37|27850.02
18:22:39|27852.
18:22:39|27852.2
18:22:40|27854.03
18:22:42|27843.46
18:22:43|27843.
18:22:44|27837.08
18:22:45|27839.78
18:22:45|27841.19
18:22:46|27844.86
18:22:47|27844.86
18:22:49|27844.86
18:22:50|27845.23
18:22:50|27845.23
18:22:51|27845.23
18:22:53|27844.99
18:22:53|27851.43
18:22:54|27852.
18:22:56|27848.44
18:22:56|27847.56
18:22:57|27847.96
18:22:59|27847.85
18:23:00|27844.27
18:23:00|27844.37
18:23:01|27847.14
18:23:02|27846.92
18:23:04|27844.63
18:23:05|27848.51
18:23:06|27848.51
18:23:07|27848.51
18:23:08|27848.51
18:23:09|27843.57
18:23:10|27843.53
18:23:11|27840.09
18:23:12|27840.
18:23:13|27840.
18:23:14|27840.
18:23:15|27843.
18:23:16|27846.6
18:23:17|27847.15
18:23:18|27847.15
18:23:19|27847.15
18:23:20|27847.15
18:23:21|27847.15
18:23:22|27844.
18:23:23|27844.
18:23:24|27844.
18:23:25|27843.86
18:23:26|27843.65
18:23:27|27843.65
18:23:28|27845.76
18:23:29|27845.76
18:23:30|27843.58
18:23:31|27843.58
18:23:32|27843.58
18:23:33|27843.58
18:23:34|27846.05
18:23:35|27850.
18:23:36|27846.24
18:23:38|27846.5
18:23:38|27846.5
18:23:39|27848.47
18:23:41|27848.48
18:23:42|27848.15
18:23:42|27848.15
18:23:44|27849.88
18:23:45|27852.
18:23:46|27857.28
18:23:47|27857.28
18:23:48|27852.93
18:23:49|27851.12
18:23:49|27852.12
18:23:51|27852.12
18:23:52|27852.69
18:23:52|27853.18
18:23:53|27853.97
18:23:55|27861.
18:23:56|27859.24
18:23:57|27861.74
18:23:58|27861.74
18:23:59|27861.65
18:24:00|27854.97
18:24:01|27851.32
18:24:02|27854.
18:24:03|27856.55
18:24:04|27856.55
18:24:05|27857.13
18:24:06|27856.69
18:24:07|27856.11
18:24:08|27861.95
18:24:09|27859.04
18:24:10|27865.2
18:24:11|27862.14
18:24:12|27862.14
18:24:13|27860.87
18:24:14|27853.23
18:24:15|27859.72
18:24:16|27860.4
18:24:17|27861.48
18:24:18|27866.49
18:24:19|27863.34
18:24:20|27861.47
18:24:21|27862.39
18:24:22|27862.39
18:24:23|27856.88
18:24:24|27861.09
18:24:25|27857.59
18:24:26|27857.8
18:24:27|27861.28
18:24:28|27862.2
18:24:29|27868.65
18:24:30|27864.53
18:24:31|27864.94
18:24:32|27863.71
18:24:33|27870.
18:24:34|27868.24
18:24:35|27870.
18:24:36|27867.62
18:24:37|27870.57
18:24:39|27867.87
18:24:40|27868.05
18:24:41|27869.87
18:24:42|27868.69
18:24:43|27871.62
18:24:44|27875.02
18:24:45|27874.95
18:24:46|27865.56
18:24:47|27873.06
18:24:48|27874.76
18:24:49|27879.98
18:24:50|27882.
18:24:51|27873.79
18:24:52|27875.78
18:24:53|27875.44
18:24:54|27871.67
18:24:56|27870.
18:24:56|27875.48
18:24:57|27871.68
18:24:58|27871.68
18:24:59|27871.02
18:25:01|27871.07
18:25:01|27871.38
18:25:03|27874.99
18:25:03|27874.67
18:25:05|27875.63
18:25:06|27877.1
18:25:06|27867.48
18:25:08|27866.68
18:25:08|27868.47
18:25:10|27860.02
18:25:11|27861.03
18:25:12|27864.25
18:25:13|27862.31
18:25:14|27863.02
18:25:15|27866.41
18:25:16|27854.02
18:25:17|27854.69
18:25:18|27852.1
18:25:19|27848.99
18:25:20|27843.91
18:25:21|27848.74
18:25:21|27848.99
18:25:23|27851.48
18:25:24|27853.3
18:25:24|27846.45
18:25:26|27849.16
18:25:27|27851.99
18:25:28|27850.37
18:25:29|27848.95
18:25:30|27852.
18:25:31|27852.39
18:25:31|27850.88
18:25:33|27850.88
18:25:34|27851.22
18:25:35|27849.09
18:25:35|27850.87
18:25:37|27847.54
18:25:37|27845.87
18:25:39|27846.18
18:25:40|27848.66
18:25:41|27846.16
18:25:43|27843.62
18:25:43|27846.04
18:25:44|27847.89
18:25:45|27847.89
18:25:47|27849.13
18:25:47|27847.83
18:25:48|27852.15
18:25:50|27853.28
18:25:51|27853.01
18:25:51|27853.35
18:25:53|27853.66
18:25:54|27855.63
18:25:55|27848.37
18:25:55|27849.39
18:25:57|27847.11
18:25:58|27847.18
18:25:59|27850.86
18:25:59|27843.59
18:26:00|27849.45
18:26:01|27846.01
18:26:03|27846.14
18:26:04|27851.94
18:26:05|27852.69
18:26:06|27857.76
18:26:07|27853.91
18:26:07|27857.76
18:26:08|27857.88
18:26:09|27853.59
18:26:10|27853.59
18:26:12|27852.
18:26:13|27849.81
18:26:14|27849.81
18:26:14|27853.91
18:26:15|27851.9
18:26:17|27855.
18:26:17|27855.85
18:26:19|27852.66
18:26:20|27857.88
18:26:20|27857.88
18:26:22|27857.88
18:26:22|27857.88
18:26:23|27855.03
18:26:25|27849.21
18:26:26|27854.56
18:26:26|27850.41
18:26:28|27850.44
18:26:28|27850.44
18:26:30|27855.3
18:26:31|27855.89
18:26:32|27856.98
18:26:33|27855.95
18:26:34|27859.32
18:26:34|27861.
18:26:35|27859.32
18:26:37|27863.02
18:26:37|27862.96
18:26:38|27862.3
18:26:40|27867.81
18:26:41|27863.76
18:26:43|27864.
18:26:44|27862.2
18:26:45|27861.03
18:26:46|27861.03
18:26:46|27863.99
18:26:48|27863.99
18:26:49|27864.
18:26:50|27862.32
18:26:50|27866.79
18:26:52|27865.99
18:26:53|27869.99
18:26:53|27868.12
18:26:55|27864.09
18:26:56|27862.15
18:26:57|27870.
18:26:58|27872.18
18:26:59|27872.45
18:27:00|27867.02
18:27:01|27868.62
18:27:02|27865.61
18:27:03|27872.45
18:27:04|27871.9
18:27:05|27870.
18:27:06|27868.58
18:27:07|27870.84
18:27:08|27870.84
18:27:09|27870.02
18:27:10|27878.29
18:27:10|27881.44
18:27:11|27883.36
18:27:13|27881.43
18:27:14|27883.36
18:27:15|27881.04
18:27:16|27875.99
18:27:17|27874.24
18:27:18|27872.01
18:27:19|27871.96
18:27:20|27868.4
18:27:21|27871.64
18:27:22|27876.
18:27:23|27877.48
18:27:24|27877.48
18:27:24|27878.85
18:27:26|27881.78
18:27:27|27884.06
18:27:28|27873.95
18:27:29|27877.87
18:27:30|27877.87
18:27:31|27882.44
18:27:32|27876.01
18:27:32|27879.94
18:27:34|27876.
18:27:35|27879.95
18:27:36|27880.43
18:27:37|27879.47
18:27:38|27879.47
18:27:39|27878.93
18:27:40|27878.52
18:27:41|27877.6
18:27:43|27877.62
18:27:43|27877.62
18:27:45|27877.62
18:27:45|27879.62
18:27:47|27878.56
18:27:48|27878.5
18:27:48|27877.59
18:27:50|27879.67
18:27:50|27879.67
18:27:52|27879.67
18:27:52|27879.67
18:27:54|27879.67
18:27:55|27879.67
18:27:56|27875.
18:27:57|27879.03
18:27:58|27887.36
18:27:59|27882.22
18:28:00|27884.64
18:28:01|27882.92
18:28:02|27885.23
18:28:03|27885.19
18:28:04|27879.14
18:28:05|27887.98
18:28:06|27881.97
18:28:07|27882.73
18:28:08|27882.
18:28:09|27882.
18:28:10|27885.
18:28:11|27885.
18:28:12|27878.66
18:28:13|27880.08
18:28:14|27880.09
18:28:15|27879.06
18:28:16|27880.02
18:28:17|27880.1
18:28:18|27880.1
18:28:19|27876.54
18:28:20|27879.55
18:28:21|27880.07
18:28:22|27880.05
18:28:23|27870.
18:28:24|27871.55
18:28:25|27874.5
18:28:26|27874.48
18:28:27|27880.1
18:28:28|27880.87
18:28:29|27881.22
18:28:30|27880.07
18:28:31|27879.
18:28:32|27876.65
18:28:33|27880.07
18:28:34|27876.67
18:28:35|27879.72
18:28:36|27879.73
18:28:37|27879.73
18:28:38|27880.06
18:28:39|27880.06
18:28:40|27880.06
18:28:42|27880.06
18:28:42|27876.73
18:28:43|27876.72
18:28:45|27876.72
18:28:46|27876.72
18:28:47|27880.35
18:28:48|27878.15
18:28:48|27880.28
18:28:50|27884.99
18:28:51|27882.07
18:28:52|27884.96
18:28:53|27881.25
18:28:54|27879.
18:28:54|27881.25
18:28:56|27878.98
18:28:57|27878.98
18:28:58|27885.42
18:28:58|27883.95
18:29:00|27883.92
18:29:01|27885.01
18:29:01|27885.
18:29:03|27884.71
18:29:04|27884.71
18:29:05|27884.69
18:29:06|27888.
18:29:07|27886.24
18:29:08|27883.43
18:29:09|27882.43
18:29:10|27882.43
18:29:11|27883.13
18:29:12|27882.43
18:29:13|27882.43
18:29:14|27882.43
18:29:15|27883.24
18:29:16|27884.89
18:29:17|27883.35
18:29:18|27885.
18:29:19|27877.03
18:29:20|27880.86
18:29:21|27878.27
18:29:22|27879.16
18:29:23|27877.38
18:29:24|27876.87
18:29:25|27878.4
18:29:26|27879.35
18:29:27|27879.34
18:29:28|27879.18
18:29:29|27879.36
18:29:30|27882.37
18:29:31|27878.5
18:29:32|27883.51
18:29:33|27885.08
18:29:34|27881.63
18:29:35|27882.22
18:29:36|27879.05
18:29:37|27879.06
18:29:38|27879.13
18:29:39|27876.88
18:29:40|27875.35
18:29:41|27875.39
18:29:42|27875.39
18:29:44|27879.
18:29:44|27880.
18:29:45|27879.25
18:29:47|27884.95
18:29:48|27884.95
18:29:48|27884.87
18:29:50|27886.
18:29:51|27886.
18:29:52|27891.83
18:29:53|27890.16
18:29:53|27891.13
18:29:54|27893.65
18:29:55|27891.
18:29:56|27894.95
18:29:57|27891.71
18:29:59|27891.
18:29:59|27892.09
18:30:00|27891.
18:30:01|27890.03
18:30:03|27891.96
18:30:03|27888.06
18:30:05|27888.73
18:30:05|27889.61
18:30:07|27889.58
18:30:07|27888.84
18:30:08|27885.94
18:30:09|27880.72
18:30:10|27880.03
18:30:12|27880.72
18:30:12|27880.7
18:30:14|27880.02
18:30:15|27880.59
18:30:15|27880.72
18:30:17|27879.86
18:30:18|27880.95
18:30:19|27880.95
18:30:19|27880.
18:30:20|27880.
18:30:21|27880.
18:30:23|27881.72
18:30:23|27881.72
18:30:24|27881.72
18:30:25|27886.67
18:30:26|27886.67
18:30:27|27882.7
18:30:28|27884.93
18:30:29|27886.42
18:30:30|27886.42
18:30:31|27886.42
18:30:32|27882.
18:30:33|27882.
18:30:34|27875.88
18:30:35|27877.09
18:30:36|27876.11
18:30:38|27882.
18:30:39|27882.
18:30:39|27879.07
18:30:40|27881.09
18:30:41|27882.55
18:30:42|27882.91
18:30:44|27882.91
18:30:45|27882.92
18:30:46|27882.92
18:30:48|27883.62
18:30:49|27885.15
18:30:49|27882.87
18:30:51|27883.55
18:30:51|27882.18
18:30:52|27882.18
18:30:53|27884.13
18:30:55|27884.13
18:30:55|27884.88
18:30:57|27884.88
18:30:57|27884.88
18:30:59|27887.29
18:30:59|27887.29
18:31:00|27885.52
18:31:01|27885.52
18:31:02|27877.85
18:31:03|27879.15
18:31:05|27879.15
18:31:05|27881.15
18:31:07|27881.15
18:31:07|27884.23
18:31:08|27884.21
18:31:09|27882.
18:31:10|27880.59
18:31:11|27884.89
18:31:12|27885.
18:31:13|27885.
18:31:15|27882.09
18:31:16|27879.06
18:31:16|27879.06
18:31:18|27881.58
18:31:19|27881.58
18:31:19|27881.58
18:31:20|27881.58
18:31:22|27881.58
18:31:22|27881.58
18:31:23|27879.33
18:31:24|27879.33
18:31:26|27879.33
18:31:26|27882.37
18:31:27|27883.87
18:31:29|27879.
18:31:29|27881.89
18:31:30|27882.
18:31:32|27885.63
18:31:32|27885.63
18:31:34|27884.7
18:31:34|27886.05
18:31:35|27886.05
18:31:37|27886.05
18:31:37|27886.05
18:31:38|27886.05
18:31:39|27881.12
18:31:40|27879.01
18:31:41|27879.62
18:31:42|27879.62
18:31:44|27875.89
18:31:45|27875.88
18:31:45|27875.9
18:31:47|27875.9
18:31:48|27875.21
18:31:49|27874.26
18:31:50|27874.26
18:31:51|27874.27
18:31:52|27874.27
18:31:53|27878.
18:31:54|27874.64
18:31:55|27874.64
18:31:56|27875.21
18:31:57|27870.76
18:31:58|27872.98
18:31:59|27868.37
18:32:00|27868.5
18:32:01|27873.
18:32:02|27874.09
18:32:03|27870.01
18:32:04|27871.13
18:32:05|27870.07
18:32:06|27871.19
18:32:07|27879.99
18:32:08|27880.08
18:32:09|27879.93
18:32:10|27879.47
18:32:11|27880.1
18:32:12|27875.83
18:32:14|27876.77
18:32:14|27876.77
18:32:15|27875.83
18:32:16|27879.1
18:32:17|27881.11
18:32:18|27876.01
18:32:19|27883.81
18:32:20|27882.95
18:32:21|27882.95
18:32:22|27883.11
18:32:23|27887.94
18:32:25|27880.08
18:32:25|27882.41
18:32:26|27882.
18:32:27|27884.87
18:32:28|27882.
18:32:29|27886.54
18:32:30|27886.5
18:32:31|27886.49
18:32:32|27886.48
18:32:33|27886.48
18:32:34|27886.48
18:32:35|27882.96
18:32:36|27886.08
18:32:37|27883.98
18:32:38|27885.86
18:32:39|27885.85
18:32:40|27887.95
18:32:41|27889.84
18:32:42|27889.37
18:32:43|27892.17
18:32:44|27890.36
18:32:46|27892.09
18:32:47|27889.37
18:32:48|27889.41
18:32:49|27889.41
18:32:50|27892.72
18:32:51|27892.19
18:32:52|27892.62
18:32:53|27892.62
18:32:54|27890.24
18:32:55|27889.32
18:32:56|27888.
18:32:57|27884.39
18:32:58|27884.85
18:32:59|27885.
18:33:00|27887.28
18:33:01|27887.28
18:33:03|27885.01
18:33:03|27889.98
18:33:04|27889.98
18:33:06|27888.68
18:33:07|27888.69
18:33:08|27883.16
18:33:08|27887.31
18:33:09|27887.31
18:33:10|27890.99
18:33:12|27890.99
18:33:13|27885.11
18:33:14|27886.32
18:33:14|27887.27
18:33:15|27885.02
18:33:16|27885.02
18:33:17|27887.5
18:33:18|27887.93
18:33:20|27887.93
18:33:20|27887.87
18:33:22|27887.87
18:33:23|27887.87
18:33:23|27887.87
18:33:25|27889.38
18:33:25|27889.39
18:33:26|27886.71
18:33:27|27889.67
18:33:28|27890.81
18:33:29|27889.35
18:33:31|27890.8
18:33:32|27892.61
18:33:33|27889.54
18:33:33|27891.
18:33:34|27893.27
18:33:36|27891.45
18:33:36|27893.27
18:33:37|27893.27
18:33:39|27895.
18:33:39|27894.38
18:33:40|27896.15
18:33:42|27899.
18:33:42|27897.82
18:33:43|27902.69
18:33:44|27898.27
18:33:45|27900.
18:33:47|27900.
18:33:48|27900.63
18:33:50|27897.95
18:33:50|27897.95
18:33:51|27898.98
18:33:52|27894.01
18:33:53|27894.03
18:33:54|27896.2
18:33:55|27897.94
18:33:56|27895.52
18:33:57|27892.99
18:33:58|27897.
18:33:59|27897.63
18:34:00|27897.33
18:34:01|27900.36
18:34:02|27902.05
18:34:03|27904.9
18:34:04|27900.
18:34:05|27898.52
18:34:06|27903.55
18:34:07|27905.99
18:34:08|27907.89
18:34:09|27906.27
18:34:10|27909.
18:34:11|27907.34
18:34:12|27904.89
18:34:13|27906.2
18:34:14|27906.2
18:34:15|27912.97
18:34:16|27908.69
18:34:17|27909.4
18:34:18|27905.2
18:34:19|27904.86
18:34:20|27907.15
18:34:21|27909.18
18:34:22|27910.91
18:34:23|27917.
18:34:24|27912.96
18:34:25|27917.43
18:34:26|27911.97
18:34:27|27913.43
18:34:28|27916.46
18:34:29|27918.
18:34:30|27918.35
18:34:31|27924.02
18:34:32|27918.68
18:34:33|27913.2
18:34:34|27915.99
18:34:35|27919.17
18:34:36|27921.73
18:34:37|27925.1
18:34:38|27926.31
18:34:39|27922.44
18:34:40|27925.15
18:34:41|27927.63
18:34:42|27920.9
18:34:43|27924.23
18:34:44|27926.48
18:34:45|27922.15
18:34:46|27920.96
18:34:48|27919.6
18:34:48|27921.03
18:34:50|27920.9
18:34:50|27921.98
18:34:52|27921.
18:34:53|27921.
18:34:54|27922.54
18:34:55|27922.87
18:34:56|27923.9
18:34:57|27925.
18:34:58|27925.
18:34:59|27921.61
18:35:00|27927.63
18:35:01|27927.17
18:35:02|27925.56
18:35:03|27924.12
18:35:04|27915.4
18:35:05|27915.33
18:35:06|27912.04
18:35:07|27913.75
18:35:08|27912.79
18:35:09|27910.1
18:35:10|27910.11
18:35:11|27910.1
18:35:12|27910.3
18:35:13|27910.1
18:35:14|27910.11
18:35:15|27910.1
18:35:16|27910.11
18:35:17|27910.11
18:35:18|27910.11
18:35:19|27912.63
18:35:20|27910.1
18:35:21|27910.1
18:35:22|27909.01
18:35:23|27909.03
18:35:24|27909.
18:35:25|27909.01
18:35:26|27910.03
18:35:27|27907.2
18:35:28|27911.58
18:35:29|27911.58
18:35:30|27911.58
18:35:31|27911.58
18:35:32|27908.15
18:35:33|27911.57
18:35:34|27911.57
18:35:35|27911.58
18:35:36|27906.32
18:35:37|27907.99
18:35:38|27907.99
18:35:39|27906.34
18:35:40|27905.
18:35:41|27900.89
18:35:42|27903.89
18:35:43|27901.15
18:35:44|27902.94
18:35:45|27900.
18:35:46|27900.01
18:35:47|27900.04
18:35:48|27900.04
18:35:50|27902.75
18:35:51|27900.
18:35:52|27898.57
18:35:53|27895.94
18:35:54|27895.95
18:35:55|27900.2
18:35:56|27898.55
18:35:57|27897.01
18:35:58|27896.16
18:35:59|27897.01
18:36:00|27898.56
18:36:01|27894.
18:36:02|27894.31
18:36:03|27900.
18:36:05|27901.39
18:36:05|27902.99
18:36:06|27899.7
18:36:07|27901.68
18:36:08|27901.71
18:36:09|27900.85
18:36:10|27901.06
18:36:11|27902.04
18:36:12|27902.03
18:36:13|27900.69
18:36:14|27900.73
18:36:15|27901.23
18:36:16|27901.47
18:36:17|27901.48
18:36:18|27901.48
18:36:19|27901.48
18:36:21|27909.65
18:36:22|27909.99
18:36:22|27909.7
18:36:23|27909.7
18:36:24|27911.58
18:36:25|27908.63
18:36:27|27908.15
18:36:27|27904.72
18:36:29|27906.43
18:36:29|27905.78
18:36:30|27909.89
18:36:32|27909.89
18:36:32|27908.98
18:36:34|27909.
18:36:35|27913.41
18:36:35|27915.77
18:36:37|27915.73
18:36:37|27913.42
18:36:38|27914.42
18:36:39|27918.52
18:36:41|27918.74
18:36:41|27918.4
18:36:42|27920.89
18:36:44|27920.89
18:36:44|27920.89
18:36:45|27924.
18:36:46|27925.39
18:36:48|27923.78
18:36:48|27920.56
18:36:50|27918.8
18:36:51|27922.09
18:36:52|27922.05
18:36:53|27922.66
18:36:54|27921.77
18:36:55|27921.77
18:36:56|27926.17
18:36:57|27924.
18:36:58|27918.95
18:36:59|27923.12
18:37:00|27923.98
18:37:01|27922.53
18:37:02|27923.55
18:37:03|27923.37
18:37:04|27923.37
18:37:05|27924.48
18:37:06|27923.35
18:37:07|27925.41
18:37:08|27925.41
18:37:09|27924.01
18:37:10|27926.25
18:37:12|27926.25
18:37:12|27926.25
18:37:13|27926.8
18:37:15|27926.8
18:37:16|27926.5
18:37:17|27926.26
18:37:18|27926.26
18:37:19|27926.26
18:37:20|27928.22
18:37:21|27927.47
18:37:22|27928.09
18:37:23|27926.97
18:37:24|27929.19
18:37:25|27927.4
18:37:26|27928.53
18:37:27|27927.44
18:37:28|27927.44
18:37:29|27929.66
18:37:30|27929.66
18:37:31|27928.63
18:37:32|27927.43
18:37:33|27928.43
18:37:34|27929.64
18:37:35|27927.98
18:37:36|27929.62
18:37:37|27927.8
18:37:38|27924.02
18:37:39|27926.84
18:37:40|27926.99
18:37:41|27927.97
18:37:42|27927.32
18:37:43|27929.14
18:37:44|27927.77
18:37:45|27929.06
18:37:46|27928.98
18:37:47|27928.98
18:37:48|27928.98
18:37:49|27928.98
18:37:50|27929.6
18:37:51|27926.73
18:37:52|27927.96
18:37:53|27926.37
18:37:55|27926.37
18:37:56|27928.6
18:37:57|27928.6
18:37:57|27926.98
18:37:58|27925.01
18:38:00|27926.52
18:38:01|27927.42
18:38:01|27927.42
18:38:03|27935.4
18:38:03|27928.89
18:38:04|27937.
18:38:05|27932.52
18:38:06|27934.18
18:38:07|27929.96
18:38:09|27930.
18:38:10|27928.07
18:38:10|27929.83
18:38:12|27929.83
18:38:12|27929.83
18:38:14|27929.78
18:38:15|27940.78
18:38:15|27945.9
18:38:16|27946.85
18:38:17|27949.17
18:38:18|27943.57
18:38:20|27943.38
18:38:21|27943.87
18:38:21|27944.32
18:38:23|27945.72
18:38:23|27942.5
18:38:24|27942.5
18:38:26|27945.97
18:38:26|27945.86
18:38:27|27946.17
18:38:28|27946.48
18:38:29|27947.75
18:38:31|27947.9
18:38:31|27943.03
18:38:32|27938.12
18:38:33|27942.46
18:38:34|27942.85
18:38:35|27943.42
18:38:36|27943.42
18:38:37|27943.42
18:38:38|27945.1
18:38:39|27945.1
18:38:40|27941.68
18:38:41|27941.68
18:38:42|27947.
18:38:43|27945.1
18:38:44|27945.1
18:38:45|27940.48
18:38:47|27944.79
18:38:47|27939.34
18:38:49|27937.15
18:38:50|27900.
18:38:50|27901.5
18:38:52|27901.64
18:38:53|27903.14
18:38:54|27903.01
18:38:55|27906.35
18:38:56|27900.01
18:38:57|27903.
18:38:58|27905.05
18:38:59|27908.79
18:39:00|27904.82
18:39:01|27904.66
18:39:02|27904.66
18:39:03|27907.1
18:39:04|27905.39
18:39:05|27900.
18:39:06|27906.
18:39:07|27908.07
18:39:08|27903.01
18:39:09|27903.01
18:39:10|27903.01
18:39:11|27901.68
18:39:12|27909.01
18:39:13|27918.45
18:39:14|27917.29
18:39:15|27917.21
18:39:16|27916.9
18:39:17|27920.33
18:39:18|27920.41
18:39:19|27918.68
18:39:20|27921.
18:39:21|27919.16
18:39:22|27919.69
18:39:23|27922.
18:39:24|27918.47
18:39:25|27921.01
18:39:26|27919.95
18:39:27|27919.95
18:39:28|27918.46
18:39:29|27919.7
18:39:30|27927.
18:39:31|27924.83
18:39:32|27928.39
18:39:33|27926.17
18:39:34|27926.17
18:39:35|27928.23
18:39:36|27928.96
18:39:37|27929.48
18:39:38|27929.94
18:39:39|27927.05
18:39:40|27932.57
18:39:41|27934.72
18:39:43|27932.48
18:39:43|27938.91
18:39:44|27936.01
18:39:45|27934.72
18:39:46|27933.49
18:39:47|27933.27
18:39:48|27930.42
18:39:49|27933.22
18:39:50|27925.88
18:39:51|27927.74
18:39:53|27920.55
18:39:53|27921.26
18:39:55|27918.19
18:39:56|27916.76
18:39:56|27916.76
18:39:58|27920.08
18:39:58|27920.08
18:40:00|27920.08
18:40:01|27917.07
18:40:02|27916.38
18:40:03|27919.02
18:40:05|27916.8
18:40:05|27916.12
18:40:06|27909.65
18:40:07|27910.61
18:40:08|27907.08
18:40:09|27906.01
18:40:10|27905.04
18:40:11|27905.25
18:40:12|27902.33
18:40:13|27901.84
18:40:14|27897.01
18:40:15|27900.62
18:40:16|27901.8
18:40:17|27901.85
18:40:18|27898.43
18:40:19|27894.55
18:40:20|27894.
18:40:21|27885.03
18:40:22|27889.07
18:40:24|27889.07
18:40:24|27885.62
18:40:25|27885.84
18:40:27|27885.85
18:40:27|27885.01
18:40:28|27882.8
18:40:29|27882.8
18:40:30|27885.85
18:40:32|27891.36
18:40:32|27890.45
18:40:33|27891.51
18:40:35|27894.01
18:40:36|27891.83
18:40:36|27883.67
18:40:37|27886.5
18:40:38|27886.8
18:40:40|27886.8
18:40:41|27886.03
18:40:42|27890.99
18:40:42|27886.2
18:40:43|27885.88
18:40:45|27884.94
18:40:45|27888.
18:40:46|27894.
18:40:47|27898.53
18:40:48|27896.91
18:40:49|27897.
18:40:50|27894.48
18:40:51|27894.48
18:40:52|27894.48
18:40:54|27891.93
18:40:55|27891.93
18:40:56|27895.54
18:40:57|27888.01
18:40:58|27892.54
18:40:59|27884.91
18:41:01|27885.
18:41:01|27887.81
18:41:02|27881.18
18:41:03|27883.17
18:41:04|27881.42
18:41:05|27878.4
18:41:06|27878.73
18:41:07|27876.29
18:41:08|27875.89
18:41:09|27880.88
18:41:10|27881.84
18:41:11|27878.61
18:41:12|27877.07
18:41:13|27876.52
18:41:14|27876.31
18:41:15|27874.56
18:41:16|27876.03
18:41:17|27874.52
18:41:18|27873.87
18:41:19|27875.61
18:41:20|27881.56
18:41:21|27875.78
18:41:22|27878.72
18:41:23|27876.29
18:41:24|27876.26
18:41:25|27873.
18:41:26|27868.42
18:41:27|27866.53
18:41:28|27866.51
18:41:29|27867.
18:41:30|27879.
18:41:31|27873.21
18:41:32|27873.02
18:41:33|27874.21
18:41:34|27864.54
18:41:35|27864.54
18:41:36|27866.1
18:41:37|27874.41
18:41:38|27873.65
18:41:39|27871.45
18:41:40|27873.01
18:41:41|27872.78
18:41:42|27871.36
18:41:43|27875.99
18:41:44|27870.71
18:41:45|27866.94
18:41:46|27868.77
18:41:47|27866.07
18:41:48|27866.13
18:41:49|27863.68
18:41:50|27864.01
18:41:51|27867.47
18:41:52|27865.48
18:41:53|27861.03
18:41:55|27871.46
18:41:56|27873.31
18:41:57|27876.01
18:41:58|27876.01
18:41:59|27876.
18:42:00|27876.
18:42:01|27876.02
18:42:02|27876.
18:42:03|27876.02
18:42:04|27875.56
18:42:06|27870.5
18:42:06|27872.74
18:42:07|27872.73
18:42:08|27871.44
18:42:09|27872.69
18:42:10|27872.62
18:42:11|27867.44
18:42:12|27875.22
18:42:13|27875.22
18:42:14|27871.94
18:42:16|27869.01
18:42:17|27869.01
18:42:17|27867.
18:42:18|27867.01
18:42:19|27868.33
18:42:21|27866.45
18:42:22|27868.36
18:42:22|27868.67
18:42:23|27869.01
18:42:24|27869.01
18:42:25|27868.36
18:42:26|27871.95
18:42:27|27868.84
18:42:28|27869.92
18:42:29|27876.05
18:42:30|27874.67
18:42:31|27876.29
18:42:33|27874.67
18:42:33|27875.58
18:42:34|27879.
18:42:35|27875.6
18:42:36|27877.91
18:42:38|27880.15
18:42:38|27883.16
18:42:39|27879.5
18:42:41|27884.92
18:42:41|27880.07
18:42:42|27880.07
18:42:43|27883.9
18:42:44|27888.73
18:42:46|27891.83
18:42:46|27889.64
18:42:47|27892.85
18:42:48|27888.
18:42:49|27886.95
18:42:50|27887.
18:42:52|27887.98
18:42:52|27887.87
18:42:53|27887.91
18:42:54|27888.
18:42:56|27883.97
18:42:57|27882.59
18:42:58|27882.6
18:42:59|27883.27
18:43:00|27887.65
18:43:02|27887.64
18:43:03|27887.57
18:43:04|27881.
18:43:04|27884.19
18:43:06|27884.93
18:43:07|27882.44
18:43:08|27880.02
18:43:09|27881.68
18:43:10|27881.68
18:43:11|27878.98
18:43:12|27880.71
18:43:12|27878.96
18:43:13|27882.71
18:43:15|27879.06
18:43:16|27882.71
18:43:17|27882.72
18:43:17|27882.06
18:43:19|27882.04
18:43:20|27880.84
18:43:21|27878.84
18:43:22|27882.
18:43:23|27878.88
18:43:24|27881.28
18:43:25|27880.63
18:43:25|27880.63
18:43:27|27881.14
18:43:28|27878.
18:43:29|27878.03
18:43:30|27881.14
18:43:31|27878.04
18:43:32|27881.11
18:43:33|27873.76
18:43:34|27873.55
18:43:35|27877.43
18:43:36|27877.74
18:43:37|27877.24
18:43:38|27879.11
18:43:39|27886.39
18:43:40|27886.26
18:43:41|27891.
18:43:42|27887.65
18:43:43|27887.65
18:43:44|27887.65
18:43:45|27887.65
18:43:46|27888.92
18:43:47|27889.19
18:43:48|27889.19
18:43:49|27889.67
18:43:50|27891.63
18:43:51|27895.39
18:43:52|27899.95
18:43:53|27898.73
18:43:54|27897.18
18:43:55|27898.73
18:43:56|27902.06
18:43:57|27904.56
18:43:58|27904.44
18:44:00|27905.08
18:44:01|27901.54
18:44:01|27902.59
18:44:03|27901.13
18:44:04|27904.55
18:44:05|27900.69
18:44:05|27896.13
18:44:07|27891.01
18:44:08|27890.12
18:44:09|27890.14
18:44:10|27895.94
18:44:11|27891.03
18:44:12|27895.
18:44:13|27894.99
18:44:14|27892.06
18:44:15|27895.26
18:44:16|27894.
18:44:17|27894.14
18:44:18|27894.7
18:44:19|27894.16
18:44:20|27895.19
18:44:21|27892.
18:44:22|27892.02
18:44:23|27892.02
18:44:24|27893.63
18:44:25|27896.94
18:44:26|27896.94
18:44:27|27894.35
18:44:28|27897.85
18:44:29|27897.85
18:44:30|27894.97
18:44:31|27894.87
18:44:32|27894.42
18:44:33|27890.09
18:44:34|27892.
18:44:35|27892.
18:44:36|27891.03
18:44:37|27891.03
18:44:38|27892.64
18:44:39|27892.62
18:44:40|27892.57
18:44:41|27889.37
18:44:42|27888.81
18:44:43|27888.8
18:44:44|27888.8
18:44:45|27884.01
18:44:46|27884.33
18:44:47|27884.4
18:44:48|27886.77
18:44:49|27886.35
18:44:50|27886.57
18:44:51|27886.63
18:44:52|27886.7
18:44:53|27882.83
18:44:54|27884.48
18:44:55|27884.46
18:44:56|27884.52
18:44:57|27884.25
18:44:59|27883.08
18:44:59|27883.13
18:45:00|27885.09
18:45:02|27885.13
18:45:03|27888.
18:45:03|27882.4
18:45:05|27882.52
18:45:05|27886.75
18:45:07|27885.03
18:45:08|27887.7
18:45:08|27887.69
18:45:09|27885.04
18:45:11|27885.03
18:45:12|27885.03
18:45:13|27885.03
18:45:14|27885.04
18:45:14|27885.02
18:45:16|27885.01
18:45:17|27885.01
18:45:18|27881.07
18:45:18|27880.
18:45:20|27880.
18:45:21|27883.1
18:45:22|27881.29
18:45:23|27882.55
18:45:23|27882.56
18:45:25|27883.14
18:45:26|27885.86
18:45:27|27885.41
18:45:28|27882.28
18:45:29|27885.26
18:45:30|27886.25
18:45:31|27887.3
18:45:31|27887.31
18:45:33|27886.2
18:45:34|27888.41
18:45:35|27891.35
18:45:35|27891.57
18:45:37|27890.55
18:45:38|27890.56
18:45:39|27890.56
18:45:40|27892.06
18:45:41|27890.59
18:45:42|27892.07
18:45:43|27892.01
18:45:43|27890.59
18:45:45|27894.25
18:45:46|27895.82
18:45:47|27888.98
18:45:48|27888.48
18:45:49|27886.11
18:45:49|27886.11
18:45:51|27886.71
18:45:51|27885.08
18:45:53|27879.01
18:45:54|27879.01
18:45:55|27882.08
18:45:56|27882.08
18:45:57|27881.9
18:45:57|27879.01
18:45:59|27882.43
18:46:00|27882.86
18:46:02|27879.63
18:46:02|27882.43
18:46:04|27884.98
18:46:04|27885.47
18:46:06|27882.01
18:46:07|27882.43
18:46:08|27882.43
18:46:08|27884.91
18:46:10|27884.15
18:46:11|27879.57
18:46:11|27882.42
18:46:12|27882.42
18:46:13|27880.15
18:46:14|27882.43
18:46:16|27882.43
18:46:16|27882.43
18:46:18|27883.42
18:46:19|27884.43
18:46:20|27889.29
18:46:21|27888.92
18:46:22|27888.09
18:46:23|27888.
18:46:23|27887.98
18:46:24|27890.07
18:46:26|27888.02
18:46:27|27889.8
18:46:28|27889.8
18:46:29|27889.8
18:46:30|27890.85
18:46:30|27892.16
18:46:32|27892.16
18:46:32|27892.43
18:46:34|27892.43
18:46:35|27892.43
18:46:35|27892.43
18:46:36|27890.93
18:46:38|27893.75
18:46:39|27893.75
18:46:40|27893.73
18:46:41|27893.67
18:46:42|27893.67
18:46:42|27891.36
18:46:44|27891.36
18:46:45|27892.22
18:46:46|27894.34
18:46:47|27898.25
18:46:48|27898.98
18:46:49|27899.97
18:46:50|27901.42
18:46:51|27901.41
18:46:51|27898.12
18:46:53|27897.19
18:46:54|27902.11
18:46:55|27898.93
18:46:55|27892.71
18:46:57|27900.
18:46:58|27908.72
18:46:59|27910.94
18:47:00|27912.92
18:47:01|27909.85
18:47:03|27911.56
18:47:03|27912.84
18:47:05|27914.91
18:47:06|27914.83
18:47:07|27911.73
18:47:08|27911.7
18:47:09|27908.7
18:47:10|27911.27
18:47:11|27911.27
18:47:12|27914.9
18:47:13|27911.27
18:47:14|27911.27
18:47:15|27909.4
18:47:16|27912.84
18:47:17|27911.82
18:47:18|27914.94
18:47:18|27905.
18:47:20|27906.59
18:47:21|27906.81
18:47:22|27902.
18:47:23|27900.92
18:47:24|27902.71
18:47:25|27904.71
18:47:26|27898.81
18:47:27|27898.36
18:47:28|27900.01
18:47:29|27896.42
18:47:30|27896.48
18:47:31|27896.48
18:47:32|27896.15
18:47:33|27893.72
18:47:34|27893.87
18:47:35|27893.85
18:47:36|27893.82
18:47:37|27891.39
18:47:38|27891.39
18:47:39|27893.64
18:47:40|27900.1
18:47:41|27907.41
18:47:42|27908.44
18:47:42|27908.44
18:47:43|27907.41
18:47:44|27908.38
18:47:45|27905.26
18:47:47|27903.55
18:47:48|27906.06
18:47:49|27903.32
18:47:50|27903.32
18:47:50|27900.23
18:47:52|27899.94
18:47:53|27898.12
18:47:54|27898.12
18:47:55|27900.75
18:47:56|27898.86
18:47:57|27900.62
18:47:58|27900.61
18:47:59|27898.82
18:47:59|27900.74
18:48:01|27899.4
18:48:03|27895.1
18:48:03|27897.
18:48:05|27899.25
18:48:06|27897.14
18:48:06|27896.83
18:48:07|27897.93
18:48:08|27894.53
18:48:10|27898.23
18:48:10|27897.33
18:48:11|27897.33
18:48:13|27899.82
18:48:13|27897.05
18:48:15|27897.05
18:48:15|27895.9
18:48:17|27897.22
18:48:17|27895.14
18:48:18|27896.36
18:48:19|27896.37
18:48:20|27895.08
18:48:21|27894.86
18:48:22|27898.53
18:48:23|27892.19
18:48:24|27896.95
18:48:26|27896.95
18:48:27|27894.25
18:48:28|27898.24
18:48:28|27897.13
18:48:29|27900.44
18:48:30|27900.45
18:48:31|27900.46
18:48:32|27900.46
18:48:34|27900.48
18:48:34|27900.48
18:48:36|27898.06
18:48:37|27881.9
18:48:38|27886.52
18:48:39|27885.94
18:48:40|27883.67
18:48:40|27883.6
18:48:42|27883.6
18:48:43|27883.6
18:48:44|27883.66
18:48:44|27884.83
18:48:46|27885.
18:48:47|27887.7
18:48:47|27886.44
18:48:49|27885.54
18:48:50|27885.02
18:48:51|27888.
18:48:52|27887.22
18:48:52|27887.43
18:48:54|27887.77
18:48:54|27887.14
18:48:56|27887.24
18:48:56|27885.87
18:48:57|27885.02
18:48:59|27884.44
18:49:00|27884.39
18:49:01|27884.38
18:49:02|27884.74
18:49:04|27884.38
18:49:04|27884.39
18:49:05|27883.6
18:49:06|27883.6
18:49:07|27881.92
18:49:08|27884.5
18:49:09|27885.04
18:49:10|27882.92
18:49:11|27884.85
18:49:12|27884.85
18:49:13|27881.95
18:49:14|27884.57
18:49:15|27887.24
18:49:16|27887.24
18:49:17|27886.54
18:49:18|27882.84
18:49:19|27885.
18:49:20|27895.05
18:49:21|27891.72
18:49:22|27891.69
18:49:23|27892.23
18:49:24|27893.06
18:49:25|27893.14
18:49:26|27894.95
18:49:27|27889.92
18:49:28|27891.63
18:49:29|27891.74
18:49:30|27891.74
18:49:31|27889.18
18:49:32|27891.65
18:49:33|27891.65
18:49:34|27889.15
18:49:35|27889.18
18:49:36|27889.18
18:49:37|27889.2
18:49:38|27893.71
18:49:39|27892.81
18:49:40|27890.3
18:49:41|27890.31
18:49:42|27892.06
18:49:43|27892.06
18:49:44|27892.86
18:49:45|27893.26
18:49:46|27890.26
18:49:47|27890.54
18:49:48|27890.26
18:49:49|27890.26
18:49:50|27890.26
18:49:51|27890.37
18:49:52|27890.36
18:49:53|27890.52
18:49:54|27892.4
18:49:55|27892.67
18:49:56|27892.67
18:49:57|27892.36
18:49:58|27892.36
18:49:59|27890.96
18:50:00|27892.87
18:50:01|27892.29
18:50:03|27890.96
18:50:04|27885.06
18:50:05|27882.17
18:50:06|27882.17
18:50:07|27886.34
18:50:08|27886.34
18:50:09|27882.37
18:50:10|27886.2
18:50:11|27886.41
18:50:12|27883.5
18:50:13|27886.38
18:50:14|27881.45
18:50:15|27880.04
18:50:17|27883.91
18:50:17|27888.24
18:50:18|27887.
18:50:19|27887.1
18:50:21|27885.82
18:50:21|27887.63
18:50:23|27887.22
18:50:24|27887.43
18:50:24|27887.89
18:50:25|27888.2
18:50:27|27883.37
18:50:28|27877.72
18:50:28|27877.66
18:50:29|27875.01
18:50:30|27874.08
18:50:31|27878.28
18:50:32|27878.28
18:50:33|27875.14
18:50:34|27878.28
18:50:35|27876.51
18:50:36|27875.86
18:50:37|27876.6
18:50:39|27877.73
18:50:40|27875.91
18:50:41|27879.96
18:50:41|27878.29
18:50:42|27876.5
18:50:43|27879.98
18:50:44|27878.29
18:50:45|27877.08
18:50:46|27879.03
18:50:47|27879.02
18:50:48|27877.62
18:50:49|27877.74
18:50:50|27879.63
18:50:51|27879.63
18:50:52|27877.75
18:50:53|27877.76
18:50:54|27877.76
18:50:55|27877.76
18:50:56|27877.75
18:50:58|27879.73
18:50:58|27877.73
18:50:59|27872.02
18:51:00|27865.46
18:51:01|27870.
18:51:02|27864.05
18:51:04|27866.02
18:51:05|27867.
18:51:06|27857.5
18:51:07|27855.
18:51:08|27857.13
18:51:09|27857.13
18:51:10|27857.13
18:51:11|27856.29
18:51:12|27858.09
18:51:13|27857.49
18:51:14|27857.49
18:51:15|27861.02
18:51:16|27861.04
18:51:16|27860.8
18:51:18|27858.06
18:51:19|27862.53
18:51:20|27860.88
18:51:21|27864.58
18:51:22|27864.02
18:51:23|27867.05
18:51:23|27867.08
18:51:25|27867.8
18:51:25|27867.8
18:51:27|27862.28
18:51:28|27864.96
18:51:29|27864.93
18:51:29|27866.52
18:51:31|27862.44
18:51:32|27866.53
18:51:33|27867.14
18:51:34|27864.07
18:51:35|27867.14
18:51:36|27867.14
18:51:37|27864.35
18:51:38|27873.
18:51:39|27871.17
18:51:40|27873.7
18:51:40|27872.96
18:51:42|27875.53
18:51:43|27876.84
18:51:44|27875.53
18:51:45|27875.17
18:51:46|27875.17
18:51:47|27875.17
18:51:48|27876.48
18:51:49|27876.48
18:51:50|27876.61
18:51:51|27876.59
18:51:52|27875.17
18:51:53|27873.97
18:51:53|27879.89
18:51:55|27879.92
18:51:56|27876.5
18:51:57|27877.84
18:51:58|27879.81
18:51:58|27873.97
18:51:59|27874.2
18:52:00|27873.67
18:52:02|27873.67
18:52:03|27874.42
18:52:04|27874.99
18:52:05|27873.88
18:52:07|27874.76
18:52:07|27874.76
18:52:09|27872.93
18:52:10|27868.74
18:52:10|27868.73
18:52:12|27868.72
18:52:12|27868.73
18:52:13|27870.
18:52:15|27878.92
18:52:16|27876.21
18:52:17|27879.92
18:52:17|27879.93
18:52:19|27877.64
18:52:19|27877.62
18:52:20|27879.92
18:52:22|27879.92
18:52:22|27879.
18:52:23|27878.61
18:52:25|27879.92
18:52:26|27877.24
18:52:27|27878.71
18:52:28|27884.72
18:52:28|27885.1
18:52:29|27885.1
18:52:31|27884.43
18:52:31|27885.1
18:52:33|27885.1
18:52:33|27885.1
18:52:34|27885.1
18:52:36|27884.12
18:52:36|27883.23
18:52:38|27881.88
18:52:38|27882.81
18:52:39|27884.82
18:52:40|27883.45
18:52:41|27879.3
18:52:42|27883.53
18:52:43|27883.51
18:52:44|27883.42
18:52:45|27884.9
18:52:47|27884.9
18:52:47|27884.9
18:52:48|27883.05
18:52:49|27885.1
18:52:50|27883.09
18:52:52|27884.99
18:52:52|27884.92
18:52:53|27884.92
18:52:54|27884.92
18:52:56|27885.09
18:52:56|27884.92
18:52:57|27884.92
18:52:58|27884.56
18:53:00|27884.86
18:53:00|27884.86
18:53:02|27884.85
18:53:03|27884.79
18:53:03|27884.75
18:53:05|27884.99
18:53:06|27881.76
18:53:07|27879.01
18:53:08|27878.8
18:53:09|27881.06
18:53:10|27878.8
18:53:11|27877.72
18:53:13|27878.77
18:53:14|27878.77
18:53:15|27878.77
18:53:15|27877.28
18:53:16|27878.77
18:53:18|27877.65
18:53:19|27879.95
18:53:20|27879.97
18:53:21|27879.97
18:53:22|27878.82
18:53:22|27877.34
18:53:24|27879.18
18:53:25|27880.12
18:53:26|27880.7
18:53:27|27884.4
18:53:28|27884.33
18:53:29|27880.37
18:53:30|27884.53
18:53:31|27884.53
18:53:32|27884.53
18:53:33|27884.53
18:53:34|27884.12
18:53:35|27884.12
18:53:36|27881.47
18:53:37|27884.11
18:53:38|27884.11
18:53:39|27884.11
18:53:40|27882.03
18:53:41|27882.13
18:53:41|27882.25
18:53:43|27882.25
18:53:44|27882.31
18:53:44|27883.47
18:53:46|27883.47
18:53:47|27883.47
18:53:47|27883.41
18:53:49|27880.85
18:53:49|27884.13
18:53:51|27880.06
18:53:51|27880.07
18:53:53|27880.07
18:53:54|27884.1
18:53:54|27879.
18:53:56|27880.64
18:53:56|27880.02
18:53:58|27881.13
18:53:59|27881.96
18:54:00|27888.
18:54:01|27886.51
18:54:02|27887.8
18:54:03|27887.8
18:54:04|27885.53
18:54:04|27888.05
18:54:06|27887.98
18:54:07|27884.02
18:54:08|27883.72
18:54:09|27884.02
18:54:10|27883.6
18:54:12|27884.02
18:54:12|27886.46
18:54:14|27886.46
18:54:14|27886.46
18:54:16|27886.43
18:54:16|27886.43
18:54:18|27886.43
18:54:18|27884.58
18:54:20|27882.69
18:54:21|27885.97
18:54:22|27885.96
18:54:22|27885.96
18:54:24|27884.66
18:54:24|27885.8
18:54:25|27885.82
18:54:27|27887.23
18:54:28|27889.19
18:54:29|27889.96
18:54:30|27889.96
18:54:30|27889.19
18:54:32|27889.97
18:54:33|27890.28
18:54:34|27890.28
18:54:35|27892.83
18:54:36|27892.78
18:54:37|27892.86
18:54:38|27893.44
18:54:38|27893.44
18:54:39|27893.44
18:54:40|27893.44
18:54:42|27892.23
18:54:43|27892.23
18:54:43|27892.8
18:54:44|27896.46
18:54:46|27894.35
18:54:47|27891.43
18:54:47|27893.99
18:54:49|27892.44
18:54:49|27893.99
18:54:51|27895.57
18:54:52|27894.
18:54:53|27893.99
18:54:54|27893.99
18:54:54|27894.
18:54:56|27894.
18:54:57|27893.99
18:54:58|27894.
18:54:59|27894.
18:55:00|27894.
18:55:00|27894.83
18:55:02|27894.
18:55:02|27891.4
18:55:04|27888.03
18:55:05|27888.75
18:55:06|27888.42
18:55:07|27891.55
18:55:08|27889.1
18:55:09|27889.1
18:55:10|27888.
18:55:12|27891.49
18:55:13|27887.07
18:55:14|27887.93
18:55:15|27888.62
18:55:15|27887.06
18:55:16|27891.62
18:55:18|27890.52
18:55:19|27890.52
18:55:19|27891.62
18:55:21|27890.49
18:55:22|27891.61
18:55:22|27891.61
18:55:24|27890.88
18:55:24|27894.49
18:55:25|27894.49
18:55:26|27895.35
18:55:27|27894.8
18:55:29|27894.78
18:55:30|27894.83
18:55:31|27894.77
18:55:32|27895.62
18:55:33|27895.62
18:55:34|27894.89
18:55:35|27898.14
18:55:36|27899.9
18:55:36|27899.84
18:55:38|27901.41
18:55:39|27899.81
18:55:39|27900.29
18:55:41|27900.29
18:55:42|27900.29
18:55:43|27900.29
18:55:44|27900.55
18:55:45|27901.55
18:55:46|27900.58
18:55:47|27899.27
18:55:48|27899.27
18:55:49|27899.26
18:55:50|27900.46
18:55:51|27899.89
18:55:52|27903.03
18:55:53|27903.8
18:55:54|27905.2
18:55:55|27903.
18:55:56|27902.34
18:55:57|27902.34
18:55:58|27901.85
18:55:59|27901.85
18:56:00|27905.23
18:56:01|27905.07
18:56:02|27905.06
18:56:03|27905.25
18:56:04|27900.41
18:56:05|27900.41
18:56:06|27897.81
18:56:07|27896.17
18:56:08|27895.48
18:56:10|27896.89
18:56:10|27896.89
18:56:12|27895.48
18:56:13|27895.48
18:56:13|27897.59
18:56:15|27897.59
18:56:15|27896.57
18:56:17|27897.6
18:56:18|27897.6
18:56:18|27897.6
18:56:20|27897.71
18:56:21|27902.27
18:56:21|27902.27
18:56:23|27902.27
18:56:24|27899.65
18:56:25|27902.36
18:56:25|27895.37
18:56:27|27896.9
18:56:27|27896.89
18:56:28|27896.92
18:56:30|27896.98
18:56:30|27896.97
18:56:31|27896.97
18:56:33|27898.
18:56:34|27898.
18:56:35|27898.54
18:56:36|27899.71
18:56:37|27899.71
18:56:37|27899.7
18:56:38|27899.63
18:56:39|27899.63
18:56:40|27897.67
18:56:41|27899.99
18:56:43|27897.64
18:56:44|27903.32
18:56:45|27902.33
18:56:45|27906.
18:56:46|27903.95
18:56:47|27908.28
18:56:48|27908.25
18:56:49|27907.61
18:56:51|27908.66
18:56:51|27907.56
18:56:52|27907.55
18:56:53|27908.71
18:56:54|27907.55
18:56:56|27908.82
18:56:56|27909.
18:56:58|27908.25
18:56:59|27908.25
18:56:59|27907.21
18:57:01|27906.27
18:57:01|27906.76
18:57:02|27908.04
18:57:04|27906.84
18:57:04|27907.13
18:57:05|27910.64
18:57:07|27909.36
18:57:07|27907.88
18:57:08|27910.62
18:57:10|27910.63
18:57:11|27909.28
18:57:12|27910.64
18:57:14|27909.28
18:57:14|27910.6
18:57:15|27910.02
18:57:16|27913.5
18:57:17|27910.85
18:57:18|27910.85
18:57:19|27912.29
18:57:20|27913.95
18:57:21|27914.23
18:57:22|27912.43
18:57:23|27912.43
18:57:24|27912.43
18:57:25|27912.43
18:57:26|27910.34
18:57:27|27910.34
18:57:28|27914.96
18:57:29|27910.87
18:57:30|27910.87
18:57:31|27912.7
18:57:32|27912.7
18:57:33|27911.33
18:57:34|27910.19
18:57:35|27912.1
18:57:36|27912.1
18:57:37|27912.96
18:57:38|27912.83
18:57:39|27912.83
18:57:40|27911.56
18:57:41|27910.6
18:57:42|27911.67
18:57:43|27911.67
18:57:44|27909.92
18:57:45|27915.
18:57:46|27912.85
18:57:47|27913.4
18:57:48|27914.99
18:57:49|27914.99
18:57:50|27914.99
18:57:51|27914.75
18:57:52|27917.33
18:57:53|27915.8
18:57:54|27913.9
18:57:55|27917.99
18:57:56|27916.75
18:57:57|27916.2
18:57:58|27915.41
18:57:59|27917.93
18:58:00|27917.99
18:58:01|27916.24
18:58:02|27916.76
18:58:03|27916.
18:58:04|27914.91
18:58:05|27918.6
18:58:06|27915.02
18:58:07|27918.63
18:58:08|27918.63
18:58:09|27916.27
18:58:10|27918.51
18:58:12|27918.51
18:58:13|27918.39
18:58:14|27915.22
18:58:15|27918.07
18:58:16|27918.06
18:58:17|27915.93
18:58:18|27917.34
18:58:19|27917.29
18:58:20|27917.42
18:58:21|27916.63
18:58:22|27918.55
18:58:23|27917.13
18:58:24|27917.13
18:58:25|27918.41
18:58:26|27910.64
18:58:27|27913.03
18:58:28|27909.28
18:58:29|27906.84
18:58:30|27907.12
18:58:31|27907.18
18:58:32|27907.18
18:58:32|27908.39
18:58:34|27910.5
18:58:35|27912.39
18:58:35|27910.47
18:58:37|27914.65
18:58:38|27917.69
18:58:39|27918.83
18:58:40|27915.08
18:58:41|27918.56
18:58:42|27917.36
18:58:43|27918.49
18:58:44|27917.35
18:58:45|27917.36
18:58:46|27918.01
18:58:47|27921.03
18:58:48|27918.
18:58:49|27917.32
18:58:49|27917.32
18:58:51|27920.36
18:58:52|27920.36
18:58:53|27916.51
18:58:54|27919.58
18:58:55|27920.55
18:58:56|27915.35
18:58:56|27915.33
18:58:57|27919.53
18:58:59|27921.95
18:59:00|27923.99
18:59:00|27916.53
18:59:01|27916.28
18:59:02|27915.37
18:59:03|27919.25
18:59:04|27915.
18:59:06|27917.55
18:59:07|27910.78
18:59:07|27916.74
18:59:08|27916.72
18:59:10|27916.87
18:59:10|27916.27
18:59:12|27909.55
18:59:13|27908.79
18:59:15|27908.44
18:59:16|27908.44
18:59:16|27908.16
18:59:18|27908.16
18:59:19|27903.1
18:59:19|27902.15
18:59:21|27897.
18:59:22|27900.31
18:59:22|27897.05
18:59:24|27902.28
18:59:25|27900.
18:59:26|27901.1
18:59:27|27904.28
18:59:28|27901.48
18:59:29|27904.28
18:59:30|27901.8
18:59:31|27905.46
18:59:31|27903.01
18:59:33|27901.92
18:59:34|27898.74
18:59:35|27901.82
18:59:36|27898.77
18:59:37|27898.14
18:59:37|27899.74
18:59:38|27900.
18:59:40|27901.81
18:59:41|27900.84
18:59:42|27908.72
18:59:43|27905.6
18:59:43|27906.68
18:59:45|27906.01
18:59:46|27906.8
18:59:47|27907.96
18:59:48|27905.64
18:59:48|27907.22
18:59:50|27905.13
18:59:50|27903.53
18:59:52|27904.21
18:59:53|27905.48
18:59:54|27907.23
18:59:55|27907.23
18:59:56|27905.37
18:59:57|27911.94
18:59:58|27909.51
18:59:59|27909.86
19:00:00|27912.66
19:00:01|27909.93
19:00:02|27907.48
19:00:03|27909.93
19:00:04|27909.95
19:00:05|27910.45
19:00:06|27909.95
19:00:07|27904.44
19:00:08|27902.57
19:00:09|27903.06
19:00:10|27903.06
19:00:11|27903.07
19:00:12|27903.07
19:00:14|27901.91
19:00:14|27902.09
19:00:15|27899.33
19:00:16|27901.03
19:00:17|27897.79
19:00:18|27899.01
19:00:19|27899.
19:00:20|27903.06
19:00:21|27899.1
19:00:22|27898.96
19:00:23|27896.94
19:00:24|27897.04
19:00:25|27894.
19:00:26|27887.03
19:00:27|27886.71
19:00:28|27888.94
19:00:29|27888.13
19:00:30|27890.91
19:00:31|27895.96
19:00:32|27896.38
19:00:33|27895.7
19:00:34|27894.3
19:00:35|27892.71
19:00:36|27894.62
19:00:37|27889.
19:00:38|27892.
19:00:39|27892.
19:00:40|27891.31
19:00:41|27891.31
19:00:42|27893.18
19:00:43|27891.28
19:00:44|27893.94
19:00:45|27893.99
19:00:46|27891.53
19:00:47|27894.
19:00:48|27893.95
19:00:49|27894.
19:00:50|27894.
19:00:51|27894.
19:00:52|27892.79
19:00:53|27893.99
19:00:54|27895.4
19:00:55|27895.22
19:00:56|27894.39
19:00:57|27895.21
19:00:58|27894.11
19:00:59|27893.09
19:01:00|27894.07
19:01:01|27893.15
19:01:02|27893.98
19:01:03|27893.88
19:01:04|27896.87
19:01:05|27895.8
19:01:06|27894.73
19:01:07|27899.08
19:01:08|27902.99
19:01:09|27903.01
19:01:10|27902.69
19:01:11|27902.89
19:01:12|27902.32
19:01:13|27902.39
19:01:15|27903.
19:01:16|27903.06
19:01:17|27907.55
19:01:18|27904.37
19:01:19|27904.38
19:01:20|27903.38
19:01:21|27898.56
19:01:22|27898.56
19:01:23|27899.48
19:01:24|27901.42
19:01:25|27901.42
19:01:26|27901.39
19:01:27|27904.85
19:01:28|27904.86
19:01:29|27907.98
19:01:30|27903.96
19:01:31|27909.68
19:01:32|27910.01
19:01:33|27909.97
19:01:34|27908.19
19:01:35|27910.63
19:01:36|27909.47
19:01:37|27909.48
19:01:38|27908.21
19:01:39|27910.16
19:01:40|27910.16
19:01:41|27910.16
19:01:42|27910.16
19:01:43|27906.05
19:01:44|27906.06
19:01:45|27914.76
19:01:46|27910.36
19:01:47|27914.4
19:01:48|27910.27
19:01:49|27912.23
19:01:50|27913.87
19:01:51|27917.22
19:01:52|27922.68
19:01:53|27921.
19:01:54|27918.29
19:01:55|27921.
19:01:56|27919.34
19:01:57|27919.93
19:01:58|27921.12
19:01:59|27923.1
19:02:00|27922.76
19:02:01|27925.74
19:02:02|27928.47
19:02:03|27925.26
19:02:04|27926.15
19:02:05|27932.4
19:02:06|27928.84
19:02:07|27929.15
19:02:08|27929.1
19:02:09|27929.69
19:02:10|27929.69
19:02:11|27929.69
19:02:12|27926.7
19:02:13|27928.09
19:02:14|27924.01
19:02:15|27926.12
19:02:17|27924.27
19:02:18|27926.88
19:02:18|27926.88
19:02:20|27925.15
19:02:21|27928.16
19:02:22|27928.2
19:02:23|27927.99
19:02:24|27929.68
19:02:25|27928.16
19:02:25|27929.02
19:02:27|27929.79
19:02:28|27930.26
19:02:29|27930.26
19:02:30|27928.82
19:02:31|27932.33
19:02:32|27933.95
19:02:33|27930.87
19:02:34|27931.79
19:02:35|27930.
19:02:36|27932.93
19:02:37|27932.93
19:02:38|27931.75
19:02:39|27932.87
19:02:40|27934.89
19:02:40|27932.86
19:02:41|27931.45
19:02:43|27935.12
19:02:44|27930.88
19:02:45|27930.88
19:02:46|27927.86
19:02:47|27927.95
19:02:48|27931.69
19:02:48|27931.69
19:02:50|27934.51
19:02:51|27931.7
19:02:52|27931.7
19:02:53|27932.79
19:02:54|27932.79
19:02:55|27932.06
19:02:55|27930.51
19:02:57|27931.88
19:02:58|27928.81
19:02:59|27931.44
19:03:00|27931.31
19:03:01|27930.06
19:03:02|27930.63
19:03:03|27931.36
19:03:04|27930.34
19:03:05|27932.03
19:03:06|27931.95
19:03:07|27931.92
19:03:08|27930.43
19:03:09|27925.13
19:03:10|27925.13
19:03:11|27928.62
19:03:12|27928.61
19:03:13|27928.55
19:03:14|27928.55
19:03:15|27928.64
19:03:17|27928.61
19:03:18|27926.68
19:03:19|27926.38
19:03:20|27927.55
19:03:21|27927.55
19:03:22|27927.55
19:03:23|27927.58
19:03:24|27927.57
19:03:25|27927.57
19:03:26|27927.17
19:03:27|27928.38
19:03:28|27928.91
19:03:29|27927.
19:03:30|27927.34
19:03:31|27928.9
19:03:32|27928.9
19:03:33|27928.9
19:03:34|27928.9
19:03:35|27928.79
19:03:36|27927.84
19:03:37|27926.9
19:03:39|27925.06
19:03:39|27921.
19:03:40|27923.14
19:03:41|27925.
19:03:42|27925.
19:03:43|27925.
19:03:44|27925.
19:03:45|27928.2
19:03:46|27925.52
19:03:47|27925.21
19:03:48|27931.11
19:03:49|27932.07
19:03:50|27930.23
19:03:51|27928.58
19:03:52|27928.55
19:03:53|27932.02
19:03:54|27928.56
19:03:56|27923.38
19:03:56|27928.64
19:03:57|27929.09
19:03:58|27929.08
19:04:00|27927.55
19:04:00|27927.55
19:04:01|27927.58
19:04:03|27927.14
19:04:03|27926.46
19:04:04|27927.24
19:04:05|27928.47
19:04:06|27923.42
19:04:07|27922.98
19:04:08|27926.51
19:04:09|27926.51
19:04:10|27925.6
19:04:11|27927.6
19:04:13|27928.45
19:04:13|27927.03
19:04:15|27925.69
19:04:16|27928.4
19:04:17|27932.99
19:04:17|27931.33
19:04:19|27922.46
19:04:20|27925.74
19:04:21|27925.72
19:04:22|27925.71
19:04:23|27925.71
19:04:24|27924.75
19:04:26|27926.38
19:04:27|27923.01
19:04:28|27923.01
19:04:29|27926.16
19:04:30|27923.07
19:04:31|27923.21
19:04:32|27923.22
19:04:33|27923.04
19:04:34|27918.84
19:04:35|27920.55
19:04:36|27920.6
19:04:37|27920.6
19:04:38|27920.62
19:04:39|27925.05
19:04:40|27924.01
19:04:41|27922.46
19:04:42|27924.32
19:04:43|27922.5
19:04:44|27929.38
19:04:45|27927.84
19:04:46|27926.67
19:04:47|27927.84
19:04:48|27927.83
19:04:49|27927.84
19:04:50|27928.02
19:04:51|27928.23
19:04:52|27927.85
19:04:53|27935.9
19:04:54|27935.04
19:04:55|27934.5
19:04:56|27932.65
19:04:57|27931.33
19:04:58|27935.2
19:04:59|27935.2
19:05:00|27932.32
19:05:01|27929.92
19:05:02|27931.38
19:05:03|27932.96
19:05:04|27935.82
19:05:05|27933.6
19:05:06|27938.67
19:05:07|27933.67
19:05:08|27935.72
19:05:09|27933.
19:05:10|27934.32
19:05:11|27935.52
19:05:12|27935.52
19:05:13|27935.23
19:05:14|27935.56
19:05:15|27940.
19:05:16|27940.
19:05:17|27933.62
19:05:18|27940.
19:05:19|27936.39
19:05:20|27934.63
19:05:21|27933.
19:05:22|27934.55
19:05:23|27938.1
19:05:24|27936.9
19:05:25|27939.84
19:05:26|27937.26
19:05:27|27937.9
19:05:28|27937.9
19:05:29|27926.93
19:05:30|27927.19
19:05:31|27926.01
19:05:32|27931.08
19:05:33|27927.19
19:05:34|27926.15
19:05:35|27928.94
19:05:36|27928.12
19:05:37|27928.93
19:05:38|27928.95
19:05:39|27928.94
19:05:40|27928.13
19:05:41|27928.92
19:05:42|27928.94
19:05:43|27926.93
19:05:44|27926.11
19:05:45|27930.
19:05:46|27928.95
19:05:47|27928.93
19:05:48|27928.04
19:05:49|27926.94
19:05:50|27929.87
19:05:51|27928.38
19:05:52|27926.93
19:05:53|27924.93
19:05:54|27925.24
19:05:55|27931.8
19:05:56|27927.25
19:05:57|27931.78
19:05:58|27924.22
19:05:59|27920.9
19:06:00|27920.1
19:06:01|27920.1
19:06:03|27920.11
19:06:03|27920.1
19:06:04|27920.1
19:06:05|27922.94
19:06:06|27922.91
19:06:07|27921.82
19:06:08|27921.79
19:06:09|27921.79
19:06:10|27920.11
19:06:11|27922.78
19:06:12|27926.97
19:06:13|27930.
19:06:14|27926.28
19:06:15|27927.44
19:06:16|27931.9
19:06:17|27930.36
19:06:19|27930.36
19:06:20|27930.61
19:06:21|27930.62
19:06:22|27930.62
19:06:23|27930.9
19:06:24|27928.22
19:06:25|27929.04
19:06:26|27930.88
19:06:27|27930.88
19:06:28|27930.88
19:06:29|27935.74
19:06:30|27931.88
19:06:31|27932.21
19:06:33|27931.16
19:06:33|27931.16
19:06:34|27927.8
19:06:35|27922.89
19:06:36|27922.53
19:06:37|27922.53
19:06:38|27920.1
19:06:39|27918.99
19:06:40|27923.1
19:06:41|27919.83
19:06:42|27918.75
19:06:43|27920.67
19:06:44|27920.67
19:06:45|27921.66
19:06:47|27917.23
19:06:47|27919.44
19:06:49|27919.51
19:06:50|27919.83
19:06:50|27919.84
19:06:52|27922.9
19:06:52|27923.46
19:06:53|27921.44
19:06:54|27919.36
19:06:56|27921.01
19:06:56|27916.15
19:06:57|27916.62
19:06:58|27918.02
19:06:59|27919.91
19:07:00|27918.05
19:07:01|27920.14
19:07:02|27919.92
19:07:03|27920.83
19:07:04|27920.12
19:07:06|27920.15
19:07:07|27920.15
19:07:07|27921.53
19:07:08|27920.45
19:07:09|27920.45
19:07:10|27918.
19:07:11|27917.98
19:07:12|27918.57
19:07:13|27918.57
19:07:14|27918.65
19:07:15|27922.67
19:07:16|27929.9
19:07:17|27932.02
19:07:19|27931.21
19:07:20|27931.12
19:07:21|27931.12
19:07:22|27931.12
19:07:23|27931.12
19:07:24|27928.67
19:07:25|27931.12
19:07:26|27931.12
19:07:27|27933.74
19:07:28|27933.75
19:07:29|27934.28
19:07:30|27934.28
19:07:31|27934.28
19:07:32|27934.28
19:07:33|27934.28
19:07:35|27935.03
19:07:35|27934.28
19:07:36|27934.28
19:07:37|27935.03
19:07:38|27935.02
19:07:39|27933.21
19:07:40|27932.32
19:07:41|27932.97
19:07:42|27932.97
19:07:43|27931.38
19:07:44|27932.97
19:07:45|27932.97
19:07:46|27932.97
19:07:47|27931.86
19:07:49|27934.51
19:07:49|27935.45
19:07:50|27932.24
19:07:51|27934.51
19:07:52|27935.4
19:07:53|27940.04
19:07:54|27942.89
19:07:55|27940.18
19:07:57|27943.04
19:07:57|27941.79
19:07:59|27944.98
19:07:59|27944.09
19:08:00|27944.99
19:08:01|27945.69
19:08:03|27944.2
19:08:04|27945.68
19:08:04|27944.68
19:08:05|27946.09
19:08:07|27947.26
19:08:08|27947.26
19:08:08|27948.47
19:08:09|27946.65
19:08:10|27947.27
19:08:11|27950.4
19:08:12|27953.45
19:08:13|27944.39
19:08:15|27942.2
19:08:15|27947.21
19:08:16|27950.13
19:08:17|27948.32
19:08:19|27948.32
19:08:20|27945.
19:08:21|27949.81
19:08:22|27948.9
19:08:23|27948.9
19:08:24|27944.9
19:08:26|27951.06
19:08:27|27951.06
19:08:27|27948.52
19:08:28|27945.92
19:08:29|27947.97
19:08:30|27947.97
19:08:31|27942.34
19:08:33|27949.32
19:08:34|27948.43
19:08:35|27948.43
19:08:36|27948.06
19:08:37|27946.79
19:08:38|27946.79
19:08:39|27947.48
19:08:39|27948.75
19:08:40|27945.23
19:08:41|27945.51
19:08:43|27942.03
19:08:44|27947.52
19:08:44|27943.58
19:08:46|27944.9
19:08:47|27944.55
19:08:47|27944.99
19:08:49|27944.99
19:08:50|27944.92
19:08:51|27945.87
19:08:52|27944.91
19:08:53|27948.
19:08:53|27947.17
19:08:55|27949.89
19:08:56|27946.01
19:08:57|27945.17
19:08:58|27945.19
19:08:59|27950.98
19:09:00|27945.24
19:09:00|27945.39
19:09:02|27953.1
19:09:03|27960.23
19:09:03|27955.25
19:09:05|27960.36
19:09:06|27961.96
19:09:07|27962.04
19:09:08|27962.97
19:09:09|27964.71
19:09:10|27969.54
19:09:11|27965.24
19:09:12|27963.05
19:09:12|27953.09
19:09:13|27957.
19:09:15|27960.91
19:09:16|27958.6
19:09:17|27963.
19:09:17|27960.
19:09:18|27961.52
19:09:20|27963.29
19:09:21|27958.6
19:09:22|27958.54
19:09:23|27957.62
19:09:24|27924.
19:09:25|27927.1
19:09:26|27927.
19:09:27|27926.64
19:09:28|27927.
19:09:29|27935.63
19:09:30|27930.69
19:09:31|27932.99
19:09:32|27930.
19:09:33|27929.25
19:09:34|27931.1
19:09:35|27927.7
19:09:36|27928.55
19:09:37|27929.88
19:09:38|27927.74
19:09:39|27936.28
19:09:40|27938.98
19:09:41|27934.85
19:09:42|27936.99
19:09:43|27936.
19:09:44|27935.66
19:09:45|27937.92
19:09:46|27937.92
19:09:47|27933.19
19:09:48|27933.21
19:09:49|27933.21
19:09:50|27933.21
19:09:51|27941.22
19:09:52|27941.15
19:09:53|27941.15
19:09:54|27941.15
19:09:55|27937.96
19:09:56|27942.5
19:09:57|27947.55
19:09:58|27947.55
19:09:59|27947.55
19:10:00|27942.54
19:10:01|27943.96
19:10:02|27943.96
19:10:03|27942.62
19:10:04|27941.75
19:10:05|27944.97
19:10:06|27943.88
19:10:07|27944.85
19:10:08|27944.52
19:10:09|27939.
19:10:10|27939.05
19:10:11|27937.65
19:10:12|27938.57
19:10:13|27936.69
19:10:14|27936.69
19:10:15|27938.67
19:10:16|27930.97
19:10:17|27931.86
19:10:18|27930.1
19:10:19|27923.03
19:10:20|27921.66
19:10:21|27924.
19:10:22|27924.39
19:10:24|27921.39
19:10:25|27923.25
19:10:26|27921.49
19:10:27|27919.13
19:10:28|27918.75
19:10:29|27918.53
19:10:30|27922.12
19:10:30|27920.12
19:10:31|27923.76
19:10:32|27925.33
19:10:34|27922.12
19:10:35|27921.3
19:10:36|27921.05
19:10:36|27917.5
19:10:37|27924.99
19:10:38|27926.38
19:10:40|27922.73
19:10:40|27922.73
19:10:42|27922.74
19:10:43|27922.73
19:10:44|27926.98
19:10:44|27921.
19:10:46|27926.91
19:10:46|27921.96
19:10:48|27921.96
19:10:48|27918.
19:10:49|27914.69
19:10:51|27915.81
19:10:51|27915.87
19:10:53|27918.77
19:10:54|27921.
19:10:55|27917.75
19:10:56|27916.96
19:10:56|27916.96
19:10:57|27920.94
19:10:58|27918.03
19:10:59|27917.75
19:11:00|27917.53
19:11:01|27917.59
19:11:02|27925.63
19:11:04|27925.8
19:11:05|27920.88
19:11:06|27916.
19:11:07|27917.48
19:11:08|27916.1
19:11:09|27915.64
19:11:10|27916.83
19:11:10|27916.83
19:11:12|27912.41
19:11:13|27914.39
19:11:14|27914.31
19:11:15|27915.09
19:11:16|27921.91
19:11:17|27921.66
19:11:17|27921.01
19:11:19|27920.88
19:11:19|27920.14
19:11:21|27920.14
19:11:22|27920.55
19:11:23|27920.87
19:11:24|27920.88
19:11:26|27923.69
19:11:26|27923.62
19:11:27|27920.07
19:11:28|27922.87
19:11:29|27922.87
19:11:30|27920.08
19:11:31|27924.58
19:11:32|27925.79
19:11:33|27924.34
19:11:34|27923.4
19:11:35|27922.81
19:11:36|27922.94
19:11:37|27924.82
19:11:38|27922.98
19:11:39|27922.98
19:11:40|27921.86
19:11:41|27923.85
19:11:42|27923.85
19:11:43|27922.71
19:11:44|27922.94
19:11:45|27932.63
19:11:46|27932.63
19:11:47|27933.09
19:11:48|27931.32
19:11:49|27933.9
19:11:50|27930.78
19:11:51|27932.95
19:11:52|27931.46
19:11:53|27931.46
19:11:54|27929.49
19:11:55|27931.52
19:11:56|27926.5
19:11:57|27922.86
19:11:58|27922.86
19:11:59|27925.32
19:12:00|27926.71
19:12:01|27926.71
19:12:02|27925.42
19:12:03|27922.87
19:12:04|27922.87
19:12:05|27926.87
19:12:06|27926.82
19:12:07|27926.76
19:12:08|27925.8
19:12:09|27932.99
19:12:10|27932.12
19:12:11|27932.19
19:12:13|27933.68
19:12:13|27933.69
19:12:14|27933.92
19:12:16|27935.54
19:12:16|27933.87
19:12:17|27933.97
19:12:19|27931.57
19:12:20|27933.
19:12:21|27933.
19:12:22|27935.92
19:12:23|27934.62
19:12:24|27930.87
19:12:25|27933.68
19:12:27|27937.04
19:12:27|27938.
19:12:28|27936.66
19:12:29|27933.01
19:12:30|27933.
19:12:31|27933.
19:12:32|27934.75
19:12:33|27934.99
19:12:34|27935.9
19:12:35|27933.72
19:12:36|27936.42
19:12:37|27926.95
19:12:38|27925.01
19:12:39|27931.47
19:12:40|27931.45
19:12:41|27931.45
19:12:42|27931.23
19:12:43|27937.2
19:12:44|27938.52
19:12:45|27936.3
19:12:46|27937.02
19:12:47|27939.54
19:12:48|27939.51
19:12:49|27939.51
19:12:50|27937.09
19:12:51|27937.09
19:12:52|27937.01
19:12:53|27935.63
19:12:54|27935.18
19:12:55|27935.83
19:12:56|27935.74
19:12:57|27935.74
19:12:58|27935.74
19:12:59|27937.12
19:13:00|27936.75
19:13:01|27937.25
19:13:02|27937.2
19:13:03|27935.36
19:13:04|27933.
19:13:05|27933.6
19:13:06|27935.82
19:13:07|27933.94
19:13:08|27938.
19:13:09|27938.99
19:13:10|27938.33
19:13:11|27938.33
19:13:12|27934.14
19:13:13|27935.27
19:13:14|27938.31
19:13:15|27938.26
19:13:16|27942.
19:13:17|27942.32
19:13:18|27943.18
19:13:19|27943.38
19:13:20|27941.
19:13:21|27943.86
19:13:22|27942.89
19:13:23|27942.89
19:13:24|27942.89
19:13:26|27943.83
19:13:27|27942.89
19:13:28|27943.88
19:13:29|27943.88
19:13:30|27943.88
19:13:32|27943.44
19:13:32|27943.59
19:13:33|27952.83
19:13:34|27949.22
19:13:35|27950.78
19:13:37|27949.18
19:13:38|27952.82
19:13:39|27949.54
19:13:40|27950.58
19:13:41|27950.55
19:13:42|27947.77
19:13:43|27947.69
19:13:44|27946.45
19:13:45|27952.79
19:13:46|27952.79
19:13:48|27951.45
19:13:48|27948.84
19:13:49|27951.4
19:13:50|27945.73
19:13:51|27952.17
19:13:52|27948.
19:13:53|27948.
19:13:54|27952.06
19:13:55|27952.46
19:13:56|27957.6
19:13:57|27954.09
19:13:58|27951.
19:13:59|27952.56
19:14:00|27949.47
19:14:01|27954.
19:14:02|27957.
19:14:03|27952.95
19:14:04|27956.73
19:14:05|27957.65
19:14:06|27956.62
19:14:07|27953.73
19:14:08|27953.73
19:14:09|27953.04
19:14:10|27956.48
19:14:11|27954.
19:14:12|27954.
19:14:13|27954.
19:14:14|27956.42
19:14:15|27954.03
19:14:16|27954.01
19:14:17|27954.02
19:14:18|27954.
19:14:19|27953.73
19:14:20|27957.65
19:14:21|27957.59
19:14:22|27957.59
19:14:23|27957.59
19:14:24|27951.82
19:14:25|27956.34
19:14:26|27952.78
19:14:28|27952.78
19:14:29|27953.19
19:14:30|27954.74
19:14:31|27955.41
19:14:32|27951.97
19:14:33|27951.97
19:14:34|27955.76
19:14:35|27953.98
19:14:36|27953.98
19:14:37|27952.95
19:14:38|27952.95
19:14:39|27952.72
19:14:40|27956.99
19:14:41|27961.94
19:14:43|27961.93
19:14:44|27954.55
19:14:45|27951.01
19:14:46|27958.
19:14:46|27958.
19:14:48|27957.54
19:14:48|27957.54
19:14:50|27959.98
19:14:50|27957.04
19:14:51|27959.88
19:14:53|27957.55
19:14:53|27956.67
19:14:55|27956.86
19:14:55|27956.86
19:14:56|27953.07
19:14:58|27950.35
19:14:59|27951.49
19:15:00|27949.77
19:15:01|27952.76
19:15:01|27950.36
19:15:03|27946.25
19:15:04|27947.55
19:15:04|27950.79
19:15:06|27944.41
19:15:07|27942.86
19:15:08|27945.01
19:15:09|27944.68
19:15:10|27944.7
19:15:11|27942.92
19:15:12|27940.56
19:15:13|27941.68
19:15:14|27941.5
19:15:15|27939.03
19:15:16|27938.73
19:15:17|27937.93
19:15:18|27940.26
19:15:19|27939.74
19:15:20|27939.74
19:15:21|27939.74
19:15:22|27939.52
19:15:23|27939.52
19:15:24|27939.73
19:15:25|27939.73
19:15:26|27939.73
19:15:27|27936.94
19:15:28|27942.71
19:15:29|27942.88
19:15:30|27942.32
19:15:31|27939.77
19:15:32|27939.77
19:15:33|27939.77
19:15:34|27940.64
19:15:35|27940.72
19:15:37|27940.72
19:15:37|27940.72
19:15:38|27940.81
19:15:39|27940.81
19:15:40|27942.01
19:15:41|27942.46
19:15:42|27943.46
19:15:43|27947.7
19:15:44|27947.71
19:15:45|27947.71
19:15:46|27943.74
19:15:47|27944.8
19:15:48|27943.98
19:15:49|27947.77
19:15:50|27950.83
19:15:51|27950.83
19:15:52|27945.24
19:15:53|27943.83
19:15:54|27943.83
19:15:55|27942.54
19:15:56|27942.63
19:15:57|27942.49
19:15:58|27942.49
19:15:59|27942.31
19:16:00|27942.31
19:16:01|27946.14
19:16:02|27946.2
19:16:03|27946.11
19:16:04|27942.42
19:16:05|27947.77
19:16:06|27944.96
19:16:07|27943.99
19:16:08|27942.
19:16:09|27941.59
19:16:10|27946.31
19:16:12|27940.99
19:16:12|27941.
19:16:13|27941.01
19:16:15|27941.9
19:16:15|27946.61
19:16:17|27946.51
19:16:17|27942.56
19:16:18|27942.58
19:16:19|27942.58
19:16:20|27948.75
19:16:21|27946.14
19:16:22|27948.66
19:16:23|27949.92
19:16:24|27945.28
19:16:25|27949.21
19:16:26|27948.01
19:16:28|27942.19
19:16:29|27945.72
19:16:30|27942.26
19:16:31|27941.44
19:16:32|27940.09
19:16:33|27940.08
19:16:34|27940.08
19:16:35|27940.09
19:16:36|27943.73
19:16:37|27940.
19:16:38|27940.
19:16:39|27940.01
19:16:40|27945.46
19:16:41|27940.
19:16:42|27944.49
19:16:43|27944.39
19:16:44|27944.39
19:16:45|27943.05
19:16:46|27945.68
19:16:47|27946.26
19:16:48|27942.
19:16:49|27940.
19:16:50|27938.83
19:16:51|27938.83
19:16:52|27940.71
19:16:53|27939.39
19:16:54|27939.39
19:16:55|27939.39
19:16:56|27940.92
19:16:57|27939.55
19:16:58|27943.42
19:16:59|27942.01
19:17:00|27943.83
19:17:01|27943.83
19:17:02|27943.82
19:17:03|27943.82
19:17:04|27943.83
19:17:05|27946.08
19:17:06|27953.49
19:17:07|27952.17
19:17:08|27953.6
19:17:09|27954.7
19:17:10|27954.74
19:17:11|27952.62
19:17:12|27954.74
19:17:13|27952.62
19:17:14|27952.62
19:17:15|27953.41
19:17:16|27951.7
19:17:17|27951.7
19:17:18|27951.02
19:17:20|27954.99
19:17:20|27955.55
19:17:21|27953.66
19:17:22|27953.8
19:17:23|27955.
19:17:24|27955.28
19:17:25|27955.56
19:17:26|27954.07
19:17:27|27953.68
19:17:28|27955.54
19:17:30|27954.98
19:17:31|27953.86
19:17:32|27953.19
19:17:34|27953.19
19:17:35|27953.19
19:17:36|27953.19
19:17:37|27952.69
19:17:38|27948.58
19:17:39|27948.56
19:17:40|27944.26
19:17:41|27945.13
19:17:42|27947.51
19:17:43|27944.25
19:17:44|27941.33
19:17:45|27941.98
19:17:46|27943.57
19:17:47|27943.56
19:17:48|27942.1
19:17:49|27942.1
19:17:50|27942.1
19:17:51|27942.11
19:17:52|27942.11
19:17:53|27942.11
19:17:54|27942.1
19:17:55|27942.1
19:17:56|27942.11
19:17:57|27942.09
19:17:58|27942.09
19:17:59|27943.72
19:18:00|27944.21
19:18:01|27943.15
19:18:02|27940.81
19:18:03|27943.42
19:18:04|27946.14
19:18:05|27946.15
19:18:06|27946.15
19:18:07|27943.42
19:18:08|27943.42
19:18:09|27942.09
19:18:10|27945.39
19:18:11|27945.39
19:18:12|27942.05
19:18:13|27941.9
19:18:14|27941.9
19:18:15|27941.9
19:18:16|27941.77
19:18:17|27940.01
19:18:18|27937.79
19:18:19|27938.
19:18:20|27938.59
19:18:21|27941.45
19:18:22|27941.46
19:18:23|27941.46
19:18:24|27941.1
19:18:25|27935.6
19:18:26|27936.93
19:18:27|27935.64
19:18:28|27935.64
19:18:29|27938.98
19:18:30|27938.98
19:18:31|27937.13
19:18:33|27937.13
19:18:34|27938.92
19:18:35|27935.54
19:18:36|27935.7
19:18:38|27936.71
19:18:38|27936.79
19:18:39|27936.79
19:18:41|27940.08
19:18:42|27940.07
19:18:43|27940.07
19:18:43|27934.79
19:18:44|27934.79
19:18:45|27935.06
19:18:47|27937.13
19:18:47|27938.12
19:18:49|27938.12
19:18:49|27935.24
19:18:51|27938.19
19:18:52|27939.
19:18:52|27939.
19:18:53|27940.08
19:18:55|27936.03
19:18:56|27936.05
19:18:57|27940.07
19:18:58|27936.
19:18:59|27936.
19:19:00|27939.
19:19:01|27936.02
19:19:02|27933.33
19:19:03|27936.92
19:19:04|27937.96
19:19:05|27935.23
19:19:06|27937.16
19:19:07|27942.
19:19:08|27940.6
19:19:09|27941.04
19:19:10|27941.22
19:19:11|27941.05
19:19:12|27941.04
19:19:13|27941.04
19:19:14|27940.55
19:19:15|27940.55
19:19:16|27939.39
19:19:17|27938.84
19:19:18|27940.77
19:19:19|27938.84
19:19:20|27938.84
19:19:21|27938.85
19:19:22|27938.85
19:19:23|27938.85
19:19:24|27938.85
19:19:25|27940.61
19:19:26|27941.03
19:19:27|27944.31
19:19:28|27943.12
19:19:29|27943.12
19:19:30|27944.31
19:19:31|27940.47
19:19:33|27940.19
19:19:34|27936.09
19:19:35|27936.1
19:19:36|27940.02
19:19:37|27940.29
19:19:38|27940.29
19:19:39|27939.69
19:19:40|27948.05
19:19:41|27945.21
19:19:42|27947.66
19:19:43|27947.67
19:19:44|27947.67
19:19:46|27948.19
19:19:46|27945.79
19:19:47|27945.54
19:19:48|27944.89
19:19:49|27943.78
19:19:50|27945.37
19:19:51|27945.37
19:19:52|27943.15
19:19:53|27945.39
19:19:54|27945.38
19:19:55|27946.78
19:19:56|27946.78
19:19:57|27943.32
19:19:58|27943.32
19:19:59|27947.43
19:20:00|27947.43
19:20:01|27948.
19:20:02|27945.84
19:20:03|27947.36
19:20:04|27947.43
19:20:05|27945.96
19:20:06|27948.18
19:20:07|27948.18
19:20:08|27949.12
19:20:09|27949.12
19:20:10|27951.8
19:20:11|27952.2
19:20:12|27952.21
19:20:13|27952.21
19:20:14|27954.18
19:20:15|27955.2
19:20:16|27952.2
19:20:17|27953.63
19:20:18|27952.95
19:20:19|27951.02
19:20:20|27949.47
19:20:21|27949.42
19:20:22|27946.32
19:20:23|27948.43
19:20:24|27949.68
19:20:25|27951.32
19:20:26|27955.2
19:20:27|27958.14
19:20:28|27957.01
19:20:29|27955.8
19:20:30|27955.86
19:20:31|27955.86
19:20:33|27955.85
19:20:34|27955.85
19:20:35|27955.86
19:20:36|27957.18
19:20:38|27955.81
19:20:38|27955.81
19:20:39|27955.18
19:20:40|27956.59
19:20:41|27958.66
19:20:42|27959.18
19:20:43|27959.11
19:20:44|27959.13
19:20:45|27959.11
19:20:46|27959.17
19:20:47|27956.03
19:20:48|27959.16
19:20:49|27960.68
19:20:50|27960.22
19:20:51|27954.2
19:20:52|27955.9
19:20:54|27956.99
19:20:54|27957.
19:20:55|27962.
19:20:56|27959.31
19:20:57|27958.09
19:20:58|27960.
19:21:00|27960.
19:21:00|27959.72
19:21:02|27958.6
19:21:02|27962.96
19:21:03|27956.14
19:21:05|27956.62
19:21:06|27957.
19:21:07|27952.23
19:21:07|27952.24
19:21:09|27952.26
19:21:10|27955.88
19:21:10|27952.32
19:21:12|27958.95
19:21:13|27958.95
19:21:13|27956.07
19:21:14|27957.58
19:21:15|27957.66
19:21:17|27958.95
19:21:18|27953.94
19:21:18|27954.1
19:21:19|27954.2
19:21:20|27954.
19:21:22|27953.59
19:21:22|27951.
19:21:23|27944.93
19:21:24|27944.42
19:21:25|27946.56
19:21:26|27944.31
19:21:28|27949.07
19:21:28|27949.05
19:21:29|27946.4
19:21:30|27946.45
19:21:31|27946.53
19:21:33|27946.57
19:21:34|27949.06
19:21:35|27949.1
19:21:36|27948.83
19:21:38|27948.83
19:21:38|27951.73
19:21:40|27948.83
19:21:41|27950.6
19:21:42|27950.6
19:21:43|27950.51
19:21:44|27948.83
19:21:45|27948.
19:21:46|27949.06
19:21:47|27948.85
19:21:48|27948.8
19:21:49|27949.06
19:21:50|27951.92
19:21:51|27952.1
19:21:52|27955.87
19:21:53|27961.35
19:21:54|27961.44
19:21:55|27961.44
19:21:56|27961.38
19:21:57|27961.45
19:21:58|27960.57
19:21:59|27958.02
19:22:00|27957.97
19:22:01|27957.97
19:22:02|27960.69
19:22:03|27960.2
19:22:04|27960.69
19:22:06|27961.3
19:22:06|27961.31
19:22:08|27961.32
19:22:09|27957.98
19:22:09|27965.14
19:22:11|27958.46
19:22:11|27961.07
19:22:13|27961.07
19:22:13|27957.25
19:22:15|27962.14
19:22:16|27961.59
19:22:17|27962.98
19:22:18|27962.98
19:22:18|27961.95
19:22:20|27963.
19:22:21|27963.
19:22:22|27963.81
19:22:23|27962.34
19:22:23|27968.78
19:22:25|27964.32
19:22:26|27963.45
19:22:27|27967.33
19:22:27|27963.
19:22:28|27961.75
19:22:30|27964.26
19:22:31|27964.24
19:22:32|27965.86
19:22:32|27965.87
19:22:33|27965.87
19:22:35|27965.87
19:22:36|27965.85
19:22:37|27965.86
19:22:38|27964.45
19:22:39|27966.81
19:22:40|27965.8
19:22:41|27964.37
19:22:42|27964.71
19:22:43|27961.87
19:22:44|27961.87
19:22:45|27966.88
19:22:46|27966.87
19:22:46|27966.84
19:22:47|27966.87
19:22:49|27966.87
19:22:50|27965.08
19:22:51|27965.08
19:22:52|27967.04
19:22:53|27967.04
19:22:54|27967.04
19:22:55|27967.04
19:22:56|27967.04
19:22:57|27964.24
19:22:58|27964.26
19:22:59|27964.26
19:23:00|27965.
19:23:01|27965.
19:23:02|27965.
19:23:03|27966.62
19:23:04|27968.61
19:23:04|27968.66
19:23:06|27968.58
19:23:06|27964.78
19:23:08|27963.79
19:23:09|27963.79
19:23:09|27968.39
19:23:11|27968.39
19:23:12|27968.39
19:23:13|27968.39
19:23:14|27968.14
19:23:15|27968.14
19:23:16|27968.14
19:23:17|27968.13
19:23:18|27964.92
19:23:19|27964.92
19:23:20|27967.65
19:23:21|27962.2
19:23:22|27963.
19:23:23|27960.01
19:23:24|27961.17
19:23:25|27961.17
19:23:26|27965.15
19:23:27|27966.51
19:23:28|27966.49
19:23:29|27967.59
19:23:30|27965.58
19:23:31|27964.76
19:23:32|27966.24
19:23:33|27966.5
19:23:34|27966.02
19:23:35|27971.7
19:23:37|27966.7
19:23:37|27967.33
19:23:38|27966.7
19:23:39|27966.7
19:23:40|27971.47
19:23:41|27966.7
19:23:42|27966.64
19:23:43|27968.73
19:23:44|27968.73
19:23:45|27968.12
19:23:46|27969.12
19:23:47|27969.12
19:23:49|27971.09
19:23:49|27988.
19:23:50|27976.4
19:23:51|27980.51
19:23:53|27972.
19:23:53|27967.88
19:23:55|27968.3
19:23:56|27971.52
19:23:57|27967.08
19:23:58|27970.08
19:23:59|27970.08
19:24:00|27965.2
19:24:01|27968.42
19:24:02|27968.37
19:24:02|27969.57
19:24:04|27967.18
19:24:05|27971.4
19:24:06|27973.1
19:24:06|27971.92
19:24:07|27962.44
19:24:09|27965.96
19:24:10|27965.98
19:24:11|27965.
19:24:12|27965.99
19:24:13|27965.
19:24:14|27965.01
19:24:14|27969.91
19:24:15|27966.01
19:24:16|27965.05
19:24:17|27964.93
19:24:19|27966.
19:24:20|27963.74
19:24:21|27965.99
19:24:21|27963.69
19:24:23|27965.93
19:24:23|27965.94
19:24:24|27966.29
19:24:26|27973.28
19:24:27|27973.45
19:24:28|27972.07
19:24:29|27972.84
19:24:30|27972.81
19:24:31|27971.11
19:24:32|27975.
19:24:33|27973.09
19:24:34|27974.55
19:24:35|27974.91
19:24:36|27973.82
19:24:37|27973.75
19:24:38|27973.75
19:24:39|27973.32
19:24:40|27975.87
19:24:41|27975.26
19:24:42|27975.
19:24:43|27975.57
19:24:44|27975.57
19:24:45|27975.57
19:24:46|27975.
19:24:47|27976.37
19:24:48|27977.14
19:24:49|27975.87
19:24:50|27977.16
19:24:51|27977.58
19:24:52|27978.19
19:24:53|27979.2
19:24:54|27981.02
19:24:55|27981.28
19:24:57|27982.52
19:24:57|27979.41
19:24:58|27981.28
19:24:59|27980.1
19:25:00|27977.91
19:25:01|27981.
19:25:02|27982.66
19:25:04|27981.66
19:25:04|27984.
19:25:05|27982.68
19:25:06|27982.67
19:25:07|27983.35
19:25:08|27982.
19:25:09|27979.37
19:25:10|27984.
19:25:12|27981.66
19:25:13|27978.21
19:25:14|27978.22
19:25:15|27977.24
19:25:15|27973.87
19:25:17|27971.49
19:25:17|27972.19
19:25:18|27970.
19:25:19|27967.15
19:25:21|27967.67
19:25:21|27967.09
19:25:22|27966.
19:25:23|27963.31
19:25:24|27964.74
19:25:25|27963.02
19:25:26|27963.82
19:25:27|27960.74
19:25:28|27962.44
19:25:29|27961.78
19:25:30|27960.28
19:25:32|27962.68
19:25:33|27962.41
19:25:33|27957.05
19:25:34|27960.91
19:25:35|27960.2
19:25:36|27968.34
19:25:38|27968.59
19:25:39|27968.59
19:25:40|27968.54
19:25:41|27966.81
19:25:42|27968.
19:25:43|27968.46
19:25:44|27968.46
19:25:44|27970.05
19:25:46|27974.35
19:25:47|27970.06
19:25:48|27973.19
19:25:50|27976.3
19:25:50|27976.29
19:25:51|27973.2
19:25:52|27973.2
19:25:53|27968.67
19:25:54|27969.42
19:25:55|27969.75
19:25:56|27969.26
19:25:57|27968.3
19:25:58|27967.68
19:25:59|27966.42
19:26:00|27968.55
19:26:01|27965.
19:26:03|27971.09
19:26:03|27976.69
19:26:04|27976.16
19:26:05|27979.34
19:26:06|27979.35
19:26:08|27983.49
19:26:08|27980.53
19:26:10|27982.85
19:26:11|27982.93
19:26:12|27985.95
19:26:12|27986.5
19:26:13|27985.15
19:26:14|27988.
19:26:15|27988.1
19:26:16|27993.09
19:26:17|27994.37
19:26:18|27994.36
19:26:19|27998.07
19:26:21|27996.6
19:26:21|27996.58
19:26:22|27995.66
19:26:23|27995.66
19:26:24|27994.26
19:26:26|27997.78
19:26:26|27997.53
19:26:27|28003.08
19:26:28|28001.13
19:26:30|28006.35
19:26:30|27998.7
19:26:31|27997.69
19:26:33|27996.03
19:26:33|27998.29
19:26:35|28001.82
19:26:35|28001.83
19:26:36|28002.96
19:26:37|28002.94
19:26:39|28004.02
19:26:40|28005.
19:26:41|28019.97
19:26:43|28009.4
19:26:43|28012.
19:26:45|28013.97
19:26:46|28012.69
19:26:46|28013.91
19:26:48|28011.
19:26:48|28012.
19:26:50|28013.62
19:26:51|28015.33
19:26:51|28019.37
19:26:53|28014.91
19:26:54|28014.06
19:26:55|28024.
19:26:56|28030.43
19:26:57|28019.42
19:26:58|28021.72
19:26:59|28024.02
19:27:00|28017.37
19:27:01|28023.26
19:27:02|28023.26
19:27:03|28029.
19:27:04|28029.45
19:27:05|28031.99
19:27:06|28027.61
19:27:07|28030.01
19:27:08|28033.97
19:27:08|28037.34
19:27:10|28041.72
19:27:10|28047.95
19:27:12|28041.76
19:27:13|28046.98
19:27:14|28054.16
19:27:15|28054.19
19:27:16|28040.88
19:27:17|28040.35
19:27:18|28042.76
19:27:19|28037.75
19:27:20|28041.79
19:27:21|28038.98
19:27:22|28037.65
19:27:23|28039.39
19:27:24|28039.17
19:27:25|28040.22
19:27:26|28050.13
19:27:27|28053.57
19:27:28|28051.91
19:27:29|28054.39
19:27:30|28053.46
19:27:31|28048.
19:27:32|28047.86
19:27:33|28047.2
19:27:34|28040.85
19:27:35|28046.24
19:27:36|28041.54
19:27:37|28040.86
19:27:38|28042.87
19:27:40|28046.07
19:27:41|28041.02
19:27:42|28038.78
19:27:43|28036.37
19:27:44|28034.34
19:27:45|28033.8
19:27:46|28034.55
19:27:46|28037.99
19:27:48|28035.72
19:27:49|28035.71
19:27:50|28045.85
19:27:51|28044.86
19:27:52|28044.86
19:27:53|28042.75
19:27:54|28045.56
19:27:55|28045.49
19:27:55|28042.75
19:27:57|28045.34
19:27:58|28041.9
19:27:59|28042.16
19:28:00|28040.
19:28:01|28041.36
19:28:02|28040.01
19:28:03|28036.81
19:28:04|28030.65
19:28:05|28034.43
19:28:06|28029.01
19:28:07|28028.95
19:28:08|28027.55
19:28:09|28023.
19:28:10|28024.35
19:28:11|28022.11
19:28:11|28020.
19:28:13|28015.33
19:28:14|28014.98
19:28:15|28016.17
19:28:16|28025.21
19:28:17|28020.25
19:28:18|28017.87
19:28:20|28021.23
19:28:20|28022.35
19:28:21|28020.01
19:28:22|28021.31
19:28:23|28021.57
19:28:24|28021.55
19:28:25|28020.92
19:28:26|28025.03
19:28:27|28024.
19:28:28|28026.99
19:28:29|28027.01
19:28:30|28027.04
19:28:31|28026.99
19:28:32|28026.99
19:28:33|28026.99
19:28:34|28026.99
19:28:36|28026.15
19:28:37|28026.01
19:28:38|28022.03
19:28:38|28025.26
19:28:39|28022.53
19:28:41|28018.71
19:28:42|28021.42
19:28:44|28020.73
19:28:44|28022.98
19:28:45|28021.94
19:28:46|28021.98
19:28:47|28022.2
19:28:48|28022.25
19:28:49|28021.94
19:28:50|28021.95
19:28:51|28021.71
19:28:52|28021.24
19:28:53|28022.96
19:28:54|28021.56
19:28:56|28022.96
19:28:56|28024.93
19:28:57|28027.01
19:28:59|28027.01
19:29:00|28027.45
19:29:00|28027.36
19:29:02|28023.51
19:29:03|28023.51
19:29:03|28024.
19:29:04|28028.99
19:29:05|28031.98
19:29:07|28042.38
19:29:07|28038.43
19:29:08|28040.33
19:29:09|28040.88
19:29:11|28039.53
19:29:12|28039.25
19:29:13|28039.45
19:29:13|28042.31
19:29:14|28038.8
19:29:15|28038.8
19:29:16|28042.32
19:29:18|28038.82
19:29:19|28047.18
19:29:19|28045.48
19:29:20|28044.
19:29:22|28047.
19:29:23|28047.
19:29:24|28046.98
19:29:24|28049.28
19:29:26|28048.63
19:29:27|28043.92
19:29:28|28046.53
19:29:29|28045.95
19:29:30|28045.95
19:29:31|28043.53
19:29:31|28046.53
19:29:33|28043.73
19:29:34|28045.
19:29:35|28051.62
19:29:36|28048.21
19:29:37|28048.65
19:29:37|28048.65
19:29:39|28046.77
19:29:40|28047.99
19:29:40|28040.79
19:29:42|28038.05
19:29:43|28038.15
19:29:45|28042.63
19:29:46|28048.65
19:29:46|28048.65
19:29:47|28045.15
19:29:49|28047.66
19:29:50|28049.64
19:29:51|28049.64
19:29:52|28052.38
19:29:52|28052.7
19:29:54|28052.
19:29:55|28042.55
19:29:56|28043.98
19:29:57|28042.8
19:29:58|28046.6
19:29:59|28043.06
19:29:59|28044.6
19:30:01|28040.3
19:30:02|28043.63
19:30:03|28043.68
19:30:04|28047.17
19:30:04|28052.83
19:30:06|28050.22
19:30:07|28050.24
19:30:08|28052.98
19:30:09|28052.98
19:30:10|28053.
19:30:11|28053.
19:30:12|28052.89
19:30:13|28053.
19:30:14|28053.
19:30:15|28053.
19:30:16|28053.
19:30:17|28053.
19:30:18|28052.55
19:30:19|28052.91
19:30:20|28048.61
19:30:21|28047.07
19:30:22|28047.57
19:30:23|28047.57
19:30:24|28051.52
19:30:25|28051.58
19:30:26|28051.58
19:30:27|28051.58
19:30:28|28052.94
19:30:29|28052.94
19:30:30|28050.66
19:30:31|28051.53
19:30:32|28048.01
19:30:33|28057.04
19:30:34|28045.2
19:30:35|28052.47
19:30:36|28055.36
19:30:37|28054.23
19:30:38|28057.46
19:30:39|28076.
19:30:40|28075.79
19:30:41|28069.94
19:30:42|28064.14
19:30:44|28062.72
19:30:44|28061.8
19:30:45|28058.46
19:30:47|28051.12
19:30:48|28054.85
19:30:49|28054.29
19:30:49|28054.27
19:30:51|28041.
19:30:52|28044.06
19:30:53|28044.
19:30:53|28041.2
19:30:55|28040.99
19:30:56|28038.
19:30:56|28044.9
19:30:57|28037.65
19:30:59|28031.67
19:31:00|28036.59
19:31:01|28041.86
19:31:02|28040.81
19:31:03|28035.19
19:31:03|28035.18
19:31:05|28039.13
19:31:06|28038.32
19:31:06|28032.85
19:31:07|28034.
19:31:08|28032.73
19:31:10|28032.
19:31:11|28032.53
19:31:12|28032.53
19:31:12|28032.53
19:31:14|28026.
19:31:15|28028.95
19:31:16|28028.97
19:31:17|28028.98
19:31:18|28028.92
19:31:19|28026.92
19:31:20|28031.6
19:31:21|28031.6
19:31:22|28026.84
19:31:23|28026.85
19:31:24|28031.42
19:31:25|28025.16
19:31:26|28029.
19:31:27|28024.71
19:31:28|28024.36
19:31:29|28025.16
19:31:30|28024.35
19:31:31|28023.01
19:31:32|28026.61
19:31:33|28026.92
19:31:34|28026.92
19:31:35|28026.84
19:31:36|28034.15
19:31:37|28034.31
19:31:38|28030.36
19:31:39|28028.84
19:31:40|28031.97
19:31:41|28031.96
19:31:42|28028.59
19:31:44|28026.01
19:31:45|28026.01
19:31:46|28026.01
19:31:47|28026.02
19:31:48|28025.04
19:31:49|28028.04
19:31:50|28023.06
19:31:51|28023.14
19:31:52|28025.3
19:31:53|28022.14
19:31:54|28024.
19:31:55|28021.83
19:31:56|28017.28
19:31:57|28018.
19:31:58|28012.71
19:32:00|28017.26
19:32:01|28017.31
19:32:01|28024.97
19:32:02|28019.38
19:32:04|28019.
19:32:05|28014.
19:32:05|28010.23
19:32:07|28009.65
19:32:07|28015.76
19:32:08|28015.75
19:32:09|28013.39
19:32:10|28011.03
19:32:11|28008.46
19:32:13|28011.72
19:32:13|28005.66
19:32:14|28011.35
19:32:16|28011.71
19:32:16|28010.22
19:32:18|28010.23
19:32:18|28009.27
19:32:19|28012.31
19:32:20|28011.69
19:32:21|28010.66
19:32:22|28007.74
19:32:24|28007.11
19:32:24|28005.
19:32:25|28004.
19:32:27|27999.
19:32:27|28003.33
19:32:28|28001.32
19:32:29|28000.91
19:32:31|27999.
19:32:32|28002.08
19:32:33|27999.
19:32:33|28000.
19:32:34|28004.7
19:32:35|28005.22
19:32:36|28003.8
19:32:37|28000.14
19:32:38|28004.67
19:32:39|28003.8
19:32:40|28004.09
19:32:41|28007.93
19:32:42|28012.
19:32:44|28002.89
19:32:45|28002.88
19:32:46|28010.01
19:32:47|28010.27
19:32:48|28009.63
19:32:49|28009.62
19:32:50|28010.12
19:32:51|28004.08
19:32:52|28002.98
19:32:53|28003.27
19:32:54|28003.8
19:32:55|28004.04
19:32:56|28002.62
19:32:57|28000.96
19:32:59|28000.09
19:32:59|28001.11
19:33:01|28006.61
19:33:01|28000.21
19:33:03|28000.23
19:33:04|28000.22
19:33:04|28000.22
19:33:05|28000.
19:33:06|27996.89
19:33:08|27998.54
19:33:09|28003.52
19:33:09|27994.46
19:33:11|27998.98
19:33:12|27997.66
19:33:12|27996.69
19:33:13|27997.64
19:33:14|27996.69
19:33:16|28003.31
19:33:16|27999.62
19:33:17|28000.31
19:33:18|28004.29
19:33:20|28004.27
19:33:20|28004.33
19:33:21|28004.52
19:33:23|28000.
19:33:23|28003.47
19:33:24|27998.66
19:33:25|27996.39
19:33:26|27993.79
19:33:27|27993.76
19:33:29|27994.53
19:33:30|27994.55
19:33:31|27995.92
19:33:31|27999.26
19:33:33|27996.49
19:33:35|27995.65
19:33:35|27991.6
19:33:36|27995.77
19:33:37|27995.76
19:33:38|27999.33
19:33:39|27993.19
19:33:40|27997.2
19:33:41|27997.2
19:33:42|27993.2
19:33:43|27997.03
19:33:44|27997.01
19:33:46|27993.21
19:33:46|28000.
19:33:48|28001.88
19:33:49|28001.81
19:33:50|27997.19
19:33:51|27997.21
19:33:52|28001.79
19:33:53|28003.35
19:33:53|28001.7
19:33:55|28001.77
19:33:56|28001.64
19:33:56|28001.64
19:33:57|27999.23
19:33:59|27999.23
19:34:00|27997.01
19:34:01|27995.02
19:34:02|27995.01
19:34:03|27996.53
19:34:03|27997.73
19:34:04|27996.93
19:34:06|27996.94
19:34:07|27992.21
19:34:07|27992.91
19:34:09|27992.88
19:34:10|27993.8
19:34:11|27992.5
19:34:12|27993.67
19:34:13|27993.67
19:34:14|27993.67
19:34:14|27993.67
19:34:15|27996.79
19:34:17|27994.51
19:34:18|27994.51
19:34:19|27994.51
19:34:19|27997.67
19:34:21|27974.03
19:34:22|27979.95
19:34:23|27979.78
19:34:23|27976.63
19:34:24|27978.74
19:34:25|27977.41
19:34:26|27976.88
19:34:27|27977.11
19:34:29|27977.11
19:34:29|27978.11
19:34:31|27979.8
19:34:31|27978.16
19:34:33|27979.85
19:34:33|27982.12
19:34:35|27974.71
19:34:36|27974.89
19:34:37|27973.83
19:34:37|27975.73
19:34:39|27975.44
19:34:40|27975.71
19:34:41|27976.01
19:34:42|27976.03
19:34:43|27976.03
19:34:44|27976.11
19:34:45|27976.25
19:34:46|27975.73
19:34:47|27974.37
19:34:48|27970.53
19:34:49|27973.23
19:34:51|27973.08
19:34:51|27973.07
19:34:52|27973.07
19:34:53|27972.36
19:34:54|27972.37
19:34:55|27971.89
19:34:56|27970.3
19:34:57|27971.45
19:34:58|27970.04
19:34:59|27970.04
19:35:00|27967.97
19:35:01|27965.99
19:35:02|27974.98
19:35:03|27971.52
19:35:04|27970.86
19:35:05|27973.71
19:35:06|27970.74
19:35:07|27970.74
19:35:08|27971.99
19:35:09|27973.49
19:35:10|27971.33
19:35:11|27974.98
19:35:12|27976.61
19:35:13|27976.38
19:35:14|27980.47
19:35:15|27979.78
19:35:16|27977.04
19:35:17|27981.44
19:35:18|27986.71
19:35:19|27985.47
19:35:20|27984.97
19:35:21|27986.15
19:35:22|27994.5
19:35:23|27991.1
19:35:24|27992.24
19:35:25|27990.06
19:35:26|27993.26
19:35:27|27987.16
19:35:28|27987.45
19:35:29|27987.45
19:35:30|27991.59
19:35:31|27993.
19:35:32|27992.99
19:35:33|27992.99
19:35:34|27994.77
19:35:35|27996.
19:35:36|27992.99
19:35:37|27995.86
19:35:38|27993.
19:35:39|27993.76
19:35:40|27998.
19:35:41|27996.4
19:35:42|27996.42
19:35:43|27993.82
19:35:44|27993.82
19:35:45|27993.
19:35:46|27996.
19:35:48|27990.91
19:35:49|27984.41
19:35:50|27984.44
19:35:51|27986.05
19:35:52|27984.49
19:35:53|27984.51
19:35:54|27986.07
19:35:55|27987.18
19:35:56|27980.01
19:35:57|27972.31
19:35:58|27972.23
19:35:59|27971.15
19:36:00|27972.22
19:36:01|27972.22
19:36:02|27972.89
19:36:03|27972.97
19:36:04|27972.23
19:36:05|27971.46
19:36:06|27971.46
19:36:07|27971.46
19:36:08|27966.38
19:36:10|27967.06
19:36:10|27969.88
19:36:11|27969.87
19:36:12|27969.41
19:36:13|27969.88
19:36:14|27967.52
19:36:15|27966.65
19:36:16|27966.35
19:36:17|27966.35
19:36:18|27966.11
19:36:19|27965.29
19:36:21|27967.93
19:36:21|27967.93
19:36:22|27963.27
19:36:23|27957.32
19:36:24|27958.29
19:36:25|27964.97
19:36:26|27962.26
19:36:27|27960.88
19:36:28|27962.19
19:36:29|27957.31
19:36:30|27961.43
19:36:31|27954.18
19:36:32|27951.2
19:36:33|27954.05
19:36:34|27957.6
19:36:35|27959.38
19:36:36|27954.09
19:36:37|27950.
19:36:38|27953.9
19:36:39|27953.85
19:36:40|27950.
19:36:41|27950.01
19:36:42|27950.01
19:36:43|27949.29
19:36:45|27947.28
19:36:45|27943.72
19:36:46|27944.98
19:36:47|27945.18
19:36:49|27960.
19:36:50|27956.35
19:36:51|27952.11
19:36:52|27960.08
19:36:54|27961.3
19:36:55|27963.
19:36:56|27960.01
19:36:57|27960.
19:36:57|27964.77
19:36:59|27965.26
19:37:00|27963.09
19:37:01|27965.25
19:37:02|27964.05
19:37:03|27962.46
19:37:04|27964.91
19:37:04|27966.82
19:37:05|27968.5
19:37:07|27971.99
19:37:08|27969.01
19:37:08|27973.95
19:37:09|27973.96
19:37:10|27969.17
19:37:11|27969.04
19:37:13|27973.95
19:37:13|27970.
19:37:15|27971.89
19:37:15|27976.94
19:37:17|27977.39
19:37:17|27975.12
19:37:19|27977.74
19:37:20|27977.87
19:37:21|27978.01
19:37:21|27973.49
19:37:22|27973.49
19:37:23|27973.49
19:37:24|27974.56
19:37:25|27974.56
19:37:26|27973.1
19:37:28|27974.48
19:37:29|27974.48
19:37:29|27978.
19:37:31|27977.98
19:37:31|27977.98
19:37:33|27975.21
19:37:34|27977.89
19:37:35|27977.31
19:37:36|27975.58
19:37:37|27977.86
19:37:38|27977.86
19:37:39|27977.31
19:37:39|27977.83
19:37:41|27977.89
19:37:42|27978.99
19:37:43|27978.99
19:37:43|27978.11
19:37:45|27979.
19:37:46|27979.
19:37:46|27981.01
19:37:48|27982.05
19:37:49|27984.45
19:37:50|27981.07
19:37:52|27984.87
19:37:53|27984.36
19:37:54|27984.36
19:37:55|27987.19
19:37:56|27989.4
19:37:57|27987.18
19:37:58|27987.19
19:37:59|27987.19
19:38:00|27989.4
19:38:01|27987.71
19:38:02|27986.02
19:38:02|27987.51
19:38:03|27987.78
19:38:05|27986.99
19:38:06|27984.06
19:38:07|27989.99
19:38:08|27980.13
19:38:09|27988.56
19:38:09|27989.82
19:38:10|27989.82
19:38:12|27990.09
19:38:13|27992.7
19:38:14|27992.68
19:38:14|27990.72
19:38:16|27990.76
19:38:16|27992.04
19:38:17|27990.49
19:38:19|27990.
19:38:19|27984.8
19:38:20|27988.03
19:38:21|27989.99
19:38:22|27987.21
19:38:23|27988.14
19:38:24|27988.15
19:38:26|27986.13
19:38:26|27987.77
19:38:28|27987.04
19:38:28|27987.04
19:38:29|27986.33
19:38:30|27988.43
19:38:31|27987.16
19:38:32|27986.82
19:38:33|27985.31
19:38:34|27985.31
19:38:35|27986.04
19:38:36|27986.5
19:38:37|27986.77
19:38:38|27988.3
19:38:40|27988.3
19:38:40|27989.38
19:38:42|27989.51
19:38:42|27989.5
19:38:43|27988.09
19:38:44|27986.78
19:38:45|27988.09
19:38:47|27985.98
19:38:47|27985.98
19:38:48|27986.04
19:38:49|27987.74
19:38:51|27986.78
19:38:52|27986.1
19:38:52|27987.08
19:38:54|27989.04
19:38:55|27992.13
19:38:56|27992.1
19:38:57|27992.11
19:38:58|27992.05
19:38:59|27988.54
19:39:00|27989.98
19:39:00|27985.35
19:39:02|27985.58
19:39:03|27989.33
19:39:04|27989.5
19:39:05|27989.99
19:39:06|27989.1
19:39:07|27982.73
19:39:08|27981.46
19:39:09|27981.47
19:39:09|27981.47
19:39:11|27984.59
19:39:12|27982.46
19:39:13|27981.51
19:39:15|27981.51
19:39:15|27986.39
19:39:16|27985.67
19:39:17|27985.6
19:39:18|27980.87
19:39:19|27984.
19:39:20|27980.71
19:39:21|27983.87
19:39:22|27980.71
19:39:23|27980.71
19:39:24|27983.21
19:39:25|27988.8
19:39:26|27988.78
19:39:27|27984.
19:39:28|27981.72
19:39:29|27981.75
19:39:30|27981.76
19:39:31|27981.82
19:39:32|27983.02
19:39:34|27981.01
19:39:34|27983.92
19:39:36|27979.53
19:39:36|27980.24
19:39:37|27976.61
19:39:38|27976.65
19:39:40|27976.78
19:39:41|27976.72
19:39:41|27980.17
19:39:42|27976.62
19:39:43|27976.68
19:39:44|27980.45
19:39:45|27980.42
19:39:46|27981.95
19:39:47|27978.01
19:39:48|27979.7
19:39:49|27982.8
19:39:50|27978.
19:39:52|27980.81
19:39:53|27981.
19:39:54|27980.99
19:39:55|27979.71
19:39:56|27982.18
19:39:57|27981.88
19:39:58|27981.87
19:39:59|27981.87
19:40:00|27981.8
19:40:01|27979.76
19:40:02|27980.63
19:40:03|27978.93
19:40:04|27976.01
19:40:05|27975.41
19:40:06|27978.
19:40:07|27973.89
19:40:08|27970.12
19:40:09|27973.15
19:40:10|27970.15
19:40:11|27973.15
19:40:12|27973.15
19:40:13|27970.24
19:40:14|27970.24
19:40:15|27971.91
19:40:16|27970.2
19:40:17|27971.91
19:40:18|27978.
19:40:19|27976.25
19:40:20|27980.56
19:40:22|27979.12
19:40:22|27979.16
19:40:23|27981.07
19:40:24|27979.27
19:40:25|27979.28
19:40:26|27981.16
19:40:27|27979.14
19:40:28|27978.87
19:40:29|27976.14
19:40:30|27979.14
19:40:31|27980.05
19:40:32|27990.93
19:40:33|27994.26
19:40:34|27996.
19:40:35|27995.99
19:40:36|27994.6
19:40:37|27994.61
19:40:38|27995.93
19:40:39|27995.93
19:40:40|27994.2
19:40:41|27991.67
19:40:42|27992.21
19:40:43|27995.99
19:40:44|27995.93
19:40:45|27995.93
19:40:46|27993.02
19:40:47|27991.97
19:40:48|27991.97
19:40:49|27991.98
19:40:50|27994.62
19:40:51|27994.62
19:40:53|27997.94
19:40:54|27995.9
19:40:54|27994.37
19:40:56|27994.39
19:40:57|27997.
19:40:58|27997.
19:40:59|27989.98
19:41:00|27996.3
19:41:01|27990.97
19:41:02|27990.32
19:41:03|27991.68
19:41:04|27991.77
19:41:05|27993.
19:41:06|27992.
19:41:07|27992.
19:41:08|27995.93
19:41:08|27992.77
19:41:10|27992.77
19:41:11|27990.
19:41:12|27992.99
19:41:13|27992.66
19:41:14|27990.02
19:41:14|27995.73
19:41:16|27992.41
19:41:17|27992.24
19:41:18|27991.12
19:41:19|27990.01
19:41:20|27990.
19:41:21|27991.03
19:41:22|27991.03
19:41:23|27990.01
19:41:24|27991.67
19:41:25|27991.67
19:41:26|27993.17
19:41:26|27993.07
19:41:28|27988.81
19:41:29|27986.03
19:41:29|27987.02
19:41:31|27984.13
19:41:32|27984.14
19:41:33|27987.6
19:41:34|27984.01
19:41:35|27984.06
19:41:36|27984.33
19:41:37|27983.14
19:41:38|27989.99
19:41:39|27989.99
19:41:40|27990.
19:41:41|27992.58
19:41:41|28003.99
19:41:42|27999.07
19:41:44|28001.55
19:41:45|27996.
19:41:46|27998.52
19:41:47|28000.87
19:41:48|28002.
19:41:49|28001.86
19:41:50|28005.54
19:41:51|28004.69
19:41:52|28006.12
19:41:53|28007.
19:41:55|28006.99
19:41:56|28005.7
19:41:57|28004.35
19:41:58|28004.
19:41:58|28006.14
19:42:00|28008.69
19:42:01|28008.99
19:42:02|28004.11
19:42:03|28003.17
19:42:04|28003.17
19:42:05|28008.86
19:42:05|27998.01
19:42:07|27997.51
19:42:07|27997.49
19:42:09|27997.44
19:42:10|27997.48
19:42:11|27996.73
19:42:12|27998.16
19:42:13|28003.16
19:42:14|27999.91
19:42:15|28002.31
19:42:16|28002.3
19:42:17|28003.69
19:42:18|28003.7
19:42:19|28003.7
19:42:21|28000.24
19:42:21|28002.79
19:42:22|27996.96
19:42:23|27995.31
19:42:24|27995.19
19:42:25|27999.42
19:42:26|27996.17
19:42:27|27996.75
19:42:28|27996.75
19:42:29|27996.17
19:42:30|27993.41
19:42:31|27993.36
19:42:32|27992.
19:42:33|27993.95
19:42:34|27992.03
19:42:35|27993.
19:42:36|27992.
19:42:38|27991.02
19:42:38|27991.01
19:42:39|27993.
19:42:40|27991.41
19:42:41|27991.41
19:42:42|27990.33
19:42:43|27992.
19:42:44|27990.06
19:42:45|27992.99
19:42:46|27992.99
19:42:47|27992.97
19:42:48|27992.97
19:42:50|27996.89
19:42:50|28000.69
19:42:52|28000.87
19:42:53|28000.87
19:42:53|27999.55
19:42:55|28003.38
19:42:56|28000.23
19:42:57|28000.23
19:42:58|28003.21
19:42:59|28002.34
19:43:00|28002.34
19:43:01|28003.04
19:43:02|28001.02
19:43:04|28003.56
19:43:04|28000.69
19:43:05|28001.99
19:43:07|28004.99
19:43:08|28004.4
19:43:09|28001.74
19:43:10|28005.52
19:43:11|28002.35
19:43:11|28002.34
19:43:12|28004.34
19:43:13|28002.32
19:43:15|28002.33
19:43:15|28002.67
19:43:16|28000.36
19:43:18|28000.36
19:43:19|28001.36
19:43:20|28001.35
19:43:21|28010.
19:43:22|28010.86
19:43:22|28011.53
19:43:23|28012.15
19:43:24|28012.17
19:43:25|28012.17
19:43:27|28008.32
19:43:27|28008.77
19:43:28|28003.85
19:43:29|28007.98
19:43:30|28005.67
19:43:32|28007.97
19:43:32|28007.97
19:43:33|28007.96
19:43:34|28005.72
19:43:35|28005.35
19:43:36|28007.71
19:43:38|28007.74
19:43:38|28006.61
19:43:39|28009.12
19:43:41|28010.15
19:43:41|28010.14
19:43:43|28010.15
19:43:44|28008.
19:43:45|28008.08
19:43:46|28010.15
19:43:46|28008.32
19:43:47|28008.14
19:43:49|28009.99
19:43:50|28010.15
19:43:50|28007.3
19:43:51|28010.06
19:43:52|28012.98
19:43:54|28009.64
19:43:54|28009.59
19:43:56|28011.67
19:43:57|28011.67
19:43:58|28011.81
19:43:59|28009.76
19:44:00|28010.07
19:44:01|28014.97
19:44:02|28014.97
19:44:03|28011.
19:44:04|28014.7
19:44:05|28011.
19:44:06|28008.32
19:44:07|28009.8
19:44:08|28007.63
19:44:10|28007.74
19:44:11|28003.83
19:44:11|28003.83
19:44:13|28019.97
19:44:14|28017.34
19:44:14|28010.87
19:44:15|28013.52
19:44:17|28011.6
19:44:18|28008.32
19:44:19|28008.32
19:44:19|28007.78
19:44:21|28005.7
19:44:21|28006.66
19:44:22|28005.39
19:44:24|28003.08
19:44:25|28005.79
19:44:26|28005.09
19:44:26|28000.48
19:44:28|28001.57
19:44:29|28002.54
19:44:30|28001.66
19:44:31|28001.66
19:44:31|28003.94
19:44:33|28003.93
19:44:34|28005.59
19:44:35|28005.58
19:44:36|28004.3
19:44:37|28003.82
19:44:37|28002.01
19:44:39|28002.01
19:44:39|27998.33
19:44:41|28001.4
19:44:41|28001.4
19:44:43|27998.35
19:44:43|28001.25
19:44:44|27999.08
19:44:46|27997.02
19:44:47|27996.39
19:44:47|27999.35
19:44:49|27999.36
19:44:50|27999.
19:44:51|27997.36
19:44:52|27997.43
19:44:53|28001.7
19:44:54|28001.71
19:44:55|27998.5
19:44:56|28001.7
19:44:58|27998.85
19:44:58|27998.85
19:44:59|27999.03
19:45:00|27995.
19:45:01|27997.71
19:45:03|27998.24
19:45:03|27998.24
19:45:05|27998.25
19:45:06|27993.46
19:45:07|27991.56
19:45:07|27989.88
19:45:09|27987.67
19:45:10|27987.73
19:45:11|27990.56
19:45:11|27990.48
19:45:13|27989.09
19:45:13|27988.1
19:45:15|27987.67
19:45:15|27987.67
19:45:16|27990.
19:45:18|27985.59
19:45:18|27985.59
19:45:19|27986.02
19:45:21|27986.56
19:45:21|27983.15
19:45:22|27983.33
19:45:23|27983.15
19:45:24|27983.15
19:45:26|27982.34
19:45:26|27985.75
19:45:28|27985.76
19:45:28|27982.
19:45:29|27981.27
19:45:31|27980.11
19:45:31|27980.11
19:45:33|27984.13
19:45:33|27984.13
19:45:35|27981.52
19:45:36|27984.12
19:45:36|27984.13
19:45:38|27981.62
19:45:39|27984.12
19:45:39|27984.13
19:45:41|27988.89
19:45:41|27990.
19:45:43|27988.94
19:45:44|27990.
19:45:45|27988.96
19:45:46|27994.77
19:45:47|27995.35
19:45:48|27995.53
19:45:49|27996.34
19:45:50|27998.42
19:45:51|27992.6
19:45:52|27996.8
19:45:53|27996.8
19:45:54|27999.51
19:45:55|27999.51
19:45:56|27996.87
19:45:57|27993.64
19:45:59|27995.71
19:46:00|27995.99
19:46:00|27996.
19:46:02|27993.67
19:46:03|27995.99
19:46:03|27995.99
19:46:05|27992.67
19:46:05|28004.19
19:46:07|28004.25
19:46:07|28005.1
19:46:08|28005.05
19:46:10|28004.12
19:46:10|28004.12
19:46:11|28003.94
19:46:12|28004.53
19:46:13|28004.53
19:46:14|28005.15
19:46:15|28005.15
19:46:16|27999.43
19:46:17|27999.2
19:46:19|28002.55
19:46:19|28003.19
19:46:21|27999.2
19:46:21|28004.
19:46:22|28005.15
19:46:24|28005.63
19:46:25|28005.58
19:46:26|28006.84
19:46:26|28010.6
19:46:27|28010.6
19:46:28|28010.6
19:46:29|28008.08
19:46:31|28009.99
19:46:31|28006.72
19:46:32|28009.18
19:46:33|28010.42
19:46:34|28010.42
19:46:35|28009.19
19:46:36|28010.87
19:46:38|28010.87
19:46:38|28009.51
19:46:39|28009.51
19:46:40|28010.44
19:46:41|28009.18
19:46:42|28008.55
19:46:43|28008.55
19:46:44|28006.76
19:46:45|28006.39
19:46:46|28009.22
19:46:47|28006.4
19:46:48|28009.21
19:46:49|28011.
19:46:50|28015.77
19:46:51|28011.45
19:46:52|28012.83
19:46:54|28014.26
19:46:54|28016.18
19:46:56|28016.18
19:46:56|28015.36
19:46:57|28015.36
19:46:59|28020.
19:47:00|28020.
19:47:01|28022.86
19:47:02|28020.01
19:47:04|28020.47
19:47:04|28019.47
19:47:05|28019.51
19:47:06|28022.13
19:47:07|28020.06
19:47:08|28020.06
19:47:09|28018.52
19:47:10|28019.98
19:47:11|28018.52
19:47:12|28020.
19:47:13|28021.02
19:47:15|28021.02
19:47:15|28018.6
19:47:16|28020.99
19:47:17|28023.
19:47:18|28023.74
19:47:19|28023.73
19:47:20|28023.19
19:47:21|28021.64
19:47:22|28023.15
19:47:23|28023.15
19:47:24|28020.82
19:47:25|28022.86
19:47:26|28022.13
19:47:27|28022.79
19:47:28|28017.13
19:47:29|28017.13
19:47:30|28021.44
19:47:31|28021.37
19:47:32|28021.37
19:47:33|28020.24
19:47:34|28020.23
19:47:35|28021.37
19:47:36|28020.22
19:47:37|28021.35
19:47:38|28021.35
19:47:39|28020.22
19:47:40|28020.23
19:47:41|28020.
19:47:42|28017.17
19:47:43|28017.22
19:47:44|28015.17
19:47:45|28018.9
19:47:46|28016.8
19:47:47|28016.86
19:47:48|28015.11
19:47:49|28015.1
19:47:50|28008.31
19:47:51|28006.68
19:47:52|28005.
19:47:53|28005.01
19:47:54|28000.03
19:47:55|28000.05
19:47:56|28010.53
19:47:57|28006.91
19:47:58|28002.85
19:48:00|28003.75
19:48:00|28002.86
19:48:02|28002.91
19:48:03|28001.13
19:48:03|28010.53
19:48:04|28004.42
19:48:05|28008.
19:48:06|28006.31
19:48:08|28004.28
19:48:09|28002.9
19:48:10|28002.9
19:48:10|28004.92
19:48:12|28006.08
19:48:12|28002.86
19:48:13|28002.86
19:48:15|28004.35
19:48:15|28002.53
19:48:17|28003.28
19:48:17|28003.27
19:48:19|28003.27
19:48:20|28003.27
19:48:21|28002.53
19:48:22|28001.36
19:48:23|28001.36
19:48:24|28001.3
19:48:25|28000.8
19:48:26|28000.
19:48:27|28000.
19:48:28|28001.46
19:48:29|28004.01
19:48:29|28000.3
19:48:31|28002.38
19:48:32|28002.38
19:48:32|28003.99
19:48:33|28007.33
19:48:34|28009.
19:48:36|28007.36
19:48:37|28007.36
19:48:38|28007.36
19:48:39|28007.35
19:48:40|28007.36
19:48:41|28007.36
19:48:42|28009.95
19:48:43|28007.42
19:48:44|28007.42
19:48:45|28008.
19:48:46|28008.01
19:48:47|28007.36
19:48:48|28007.42
19:48:48|28016.32
19:48:50|28016.36
19:48:51|28017.5
19:48:52|28014.04
19:48:52|28017.28
19:48:54|28017.92
19:48:54|28018.56
19:48:56|28018.56
19:48:57|28018.56
19:48:58|28017.28
19:48:59|28017.28
19:48:59|28012.21
19:49:01|28012.21
19:49:02|28012.32
19:49:03|28012.32
19:49:04|28012.
19:49:05|28016.78
19:49:07|28012.5
19:49:07|28014.95
19:49:09|28014.95
19:49:09|28012.62
19:49:10|28014.88
19:49:11|28014.83
19:49:13|28012.59
19:49:13|28014.8
19:49:15|28014.8
19:49:15|28010.66
19:49:16|28010.59
19:49:18|28009.38
19:49:18|28009.37
19:49:19|28009.37
19:49:21|28010.41
19:49:22|28010.6
19:49:23|28011.15
19:49:24|28012.12
19:49:25|28012.32
19:49:26|28015.93
19:49:26|28012.58
19:49:28|28011.22
19:49:29|28012.07
19:49:30|28011.5
19:49:31|28011.21
19:49:32|28011.22
19:49:33|28011.22
19:49:34|28011.21
19:49:35|28011.22
19:49:36|28014.35
19:49:37|28011.9
19:49:38|28011.9
19:49:39|28011.23
19:49:40|28012.01
19:49:41|28012.
19:49:42|28011.23
19:49:43|28010.87
19:49:44|28011.07
19:49:45|28010.73
19:49:46|28010.73
19:49:47|28007.36
19:49:48|28007.37
19:49:49|28006.46
19:49:50|28005.01
19:49:51|28003.78
19:49:52|28003.88
19:49:53|28004.16
19:49:54|28004.15
19:49:55|28002.02
19:49:56|28004.44
19:49:57|28006.46
19:49:58|28002.03
19:49:59|28002.06
19:50:00|28002.38
19:50:01|28014.01
19:50:02|28020.25
19:50:04|28020.
19:50:05|28019.69
19:50:05|28019.99
19:50:07|28014.
19:50:07|28012.8
19:50:09|28017.
19:50:10|28012.44
19:50:11|28012.44
19:50:12|28012.37
19:50:12|28017.76
19:50:13|28015.12
19:50:14|28017.76
19:50:16|28018.55
19:50:16|28015.57
19:50:17|28018.51
19:50:19|28018.51
19:50:19|28015.46
19:50:21|28018.75
19:50:22|28019.78
19:50:23|28016.36
19:50:23|28019.98
19:50:25|28015.77
19:50:25|28015.87
19:50:26|28017.36
19:50:27|28015.87
19:50:29|28015.22
19:50:29|28015.21
19:50:31|28015.21
19:50:32|28015.21
19:50:32|28013.15
19:50:34|28013.91
19:50:34|28014.44
19:50:35|28012.56
19:50:37|28015.4
19:50:38|28015.
19:50:38|28012.83
19:50:39|28015.6
19:50:41|28015.6
19:50:41|28013.76
19:50:43|28015.34
19:50:43|28015.34
19:50:44|28013.46
19:50:45|28011.92
19:50:46|28013.25
19:50:48|28017.47
19:50:48|28020.6
19:50:49|28024.1
19:50:50|28020.76
19:50:51|28019.1
19:50:52|28018.24
19:50:54|28016.98
19:50:54|28018.18
19:50:55|28019.03
19:50:56|28017.33
19:50:57|28019.08
19:50:58|28015.33
19:51:00|28015.46
19:51:00|28019.1
19:51:01|28019.1
19:51:02|28024.84
19:51:04|28025.87
19:51:05|28023.
19:51:06|28024.98
19:51:07|28024.99
19:51:07|28025.94
19:51:09|28028.81
19:51:10|28030.04
19:51:11|28028.81
19:51:12|28027.24
19:51:13|28030.15
19:51:14|28030.15
19:51:15|28030.15
19:51:16|28026.3
19:51:17|28029.67
19:51:18|28026.29
19:51:19|28026.01
19:51:20|28026.93
19:51:21|28024.98
19:51:22|28023.28
19:51:23|28022.32
19:51:24|28022.32
19:51:25|28026.13
19:51:26|28026.06
19:51:27|28026.05
19:51:28|28021.48
19:51:29|28019.06
19:51:31|28024.03
19:51:31|28024.03
19:51:32|28024.65
19:51:33|28021.1
19:51:34|28016.3
19:51:35|28015.79
19:51:36|28016.14
19:51:37|28019.99
19:51:38|28021.12
19:51:39|28021.01
19:51:40|28020.01
19:51:41|28020.01
19:51:42|28020.8
19:51:43|28014.33
19:51:44|28015.96
19:51:45|28015.28
19:51:46|28015.28
19:51:47|28023.49
19:51:48|28031.49
19:51:49|28030.71
19:51:50|28030.71
19:51:51|28030.71
19:51:52|28029.55
19:51:53|28032.62
19:51:54|28032.53
19:51:55|28026.21
19:51:56|28028.01
19:51:57|28026.01
19:51:58|28033.17
19:51:59|28029.34
19:52:00|28029.29
19:52:01|28031.38
19:52:02|28029.27
19:52:04|28031.94
19:52:04|28030.72
19:52:05|28030.73
19:52:07|28029.
19:52:07|28028.
19:52:09|28027.4
19:52:10|28025.16
19:52:10|28028.42
19:52:11|28027.46
19:52:13|28028.87
19:52:13|28027.49
19:52:15|28025.97
19:52:15|28020.69
19:52:17|28020.19
19:52:18|28018.81
19:52:19|28020.47
19:52:20|28024.82
19:52:21|28021.06
19:52:22|28022.37
19:52:22|28022.39
19:52:24|28020.88
19:52:25|28015.23
19:52:26|28017.08
19:52:27|28015.01
19:52:28|28015.51
19:52:29|28015.51
19:52:30|28017.
19:52:31|28017.5
19:52:32|28017.5
19:52:33|28017.
19:52:34|28011.76
19:52:35|28011.35
19:52:36|28010.51
19:52:37|28011.35
19:52:38|28011.35
19:52:39|28011.35
19:52:40|28014.04
19:52:41|28013.82
19:52:42|28013.82
19:52:43|28007.
19:52:44|28006.89
19:52:45|28006.89
19:52:46|28006.46
19:52:47|28006.22
19:52:48|28006.22
19:52:49|28006.22
19:52:50|28008.25
19:52:51|28008.24
19:52:52|28005.89
19:52:53|28008.66
19:52:54|28006.87
19:52:55|28006.87
19:52:56|28008.66
19:52:57|28008.66
19:52:58|28008.65
19:52:59|28011.1
19:53:00|28012.65
19:53:02|28013.23
19:53:02|28011.06
19:53:03|28015.95
19:53:05|28017.
19:53:06|28013.87
19:53:07|28020.61
19:53:09|28022.04
19:53:09|28020.12
19:53:11|28020.08
19:53:12|28019.87
19:53:13|28020.02
19:53:14|28018.62
19:53:15|28022.73
19:53:16|28021.04
19:53:17|28020.
19:53:18|28020.
19:53:19|28018.87
19:53:20|28018.88
19:53:21|28018.88
19:53:22|28018.94
19:53:23|28018.94
19:53:24|28018.61
19:53:25|28020.35
19:53:26|28020.32
19:53:27|28020.89
19:53:28|28021.71
19:53:29|28019.73
19:53:30|28023.
19:53:31|28024.68
19:53:32|28020.02
19:53:33|28020.
19:53:34|28021.29
19:53:35|28021.29
19:53:36|28021.29
19:53:37|28019.32
19:53:37|28019.11
19:53:39|28019.86
19:53:39|28021.62
19:53:40|28020.87
19:53:42|28020.
19:53:42|28020.01
19:53:44|28020.01
19:53:45|28020.01
19:53:46|28019.35
19:53:47|28020.02
19:53:47|28020.01
19:53:49|28020.02
19:53:50|28020.02
19:53:51|28020.59
19:53:52|28020.01
19:53:52|28021.45
19:53:53|28021.45
19:53:55|28018.42
19:53:55|28018.54
19:53:57|28018.54
19:53:57|28019.62
19:53:59|28019.63
19:54:00|28024.09
19:54:01|28020.87
19:54:02|28020.88
19:54:02|28020.87
19:54:04|28020.
19:54:05|28020.4
19:54:07|28021.97
19:54:07|28021.73
19:54:08|28021.13
19:54:10|28022.48
19:54:10|28022.8
19:54:12|28022.16
19:54:13|28019.36
19:54:14|28019.36
19:54:15|28020.86
19:54:15|28020.86
19:54:17|28019.37
19:54:18|28019.37
19:54:19|28014.05
19:54:20|28017.51
19:54:21|28012.18
19:54:21|28015.21
19:54:22|28016.47
19:54:23|28015.78
19:54:25|28015.9
19:54:25|28016.99
19:54:27|28015.99
19:54:27|28012.14
19:54:29|28012.14
19:54:30|28015.97
19:54:30|28015.21
19:54:32|28015.
19:54:32|28015.01
19:54:34|28015.
19:54:34|28015.
19:54:35|28014.38
19:54:36|28014.38
19:54:37|28014.34
19:54:38|28015.2
19:54:39|28017.2
19:54:41|28018.32
19:54:41|28020.72
19:54:42|28018.81
19:54:44|28027.
19:54:44|28026.98
19:54:45|28020.
19:54:46|28020.
19:54:47|28026.
19:54:48|28025.99
19:54:49|28021.68
19:54:50|28021.67
19:54:51|28024.78
19:54:52|28028.42
19:54:54|28026.02
19:54:54|28014.28
19:54:55|28015.87
19:54:57|28015.25
19:54:58|28016.02
19:54:58|28019.42
19:54:59|28020.67
19:55:01|28021.4
19:55:01|28014.88
19:55:02|28012.16
19:55:04|28010.1
19:55:04|28012.39
19:55:05|28012.46
19:55:06|28010.12
19:55:08|28014.34
19:55:09|28012.54
19:55:10|28012.27
19:55:11|28013.24
19:55:12|28010.11
19:55:13|28010.01
19:55:14|28008.02
19:55:15|28011.88
19:55:16|28011.88
19:55:17|28013.43
19:55:18|28016.94
19:55:19|28014.45
19:55:20|28017.74
19:55:21|28014.46
19:55:22|28012.06
19:55:23|28013.7
19:55:24|28012.
19:55:25|28014.58
19:55:27|28014.65
19:55:27|28014.66
19:55:28|28019.18
19:55:29|28022.44
19:55:30|28022.93
19:55:31|28015.5
19:55:32|28017.81
19:55:33|28017.81
19:55:34|28017.73
19:55:35|28020.26
19:55:36|28017.01
19:55:37|28017.06
19:55:38|28017.06
19:55:39|28019.81
19:55:40|28019.81
19:55:41|28017.06
19:55:42|28019.81
19:55:43|28019.81
19:55:44|28017.07
19:55:45|28023.6
19:55:46|28017.06
19:55:47|28019.52
19:55:48|28019.79
19:55:49|28019.8
19:55:50|28019.8
19:55:51|28019.8
19:55:52|28019.8
19:55:53|28019.08
19:55:54|28018.29
19:55:55|28017.05
19:55:56|28017.05
19:55:57|28012.26
19:55:58|28012.26
19:55:59|28012.26
19:56:00|28013.38
19:56:01|28014.11
19:56:02|28014.45
19:56:03|28014.31
19:56:04|28014.07
19:56:05|28014.05
19:56:06|28017.03
19:56:08|28020.
19:56:09|28017.98
19:56:10|28019.98
19:56:11|28018.88
19:56:12|28014.68
19:56:12|28014.73
19:56:14|28017.05
19:56:15|28017.05
19:56:16|28018.7
19:56:17|28018.6
19:56:17|28018.6
19:56:19|28018.6
19:56:20|28018.37
19:56:21|28018.37
19:56:22|28015.51
19:56:23|28018.19
19:56:24|28018.94
19:56:24|28020.
19:56:26|28017.9
19:56:27|28020.
19:56:28|28020.42
19:56:29|28011.16
19:56:30|28009.73
19:56:31|28009.75
19:56:31|28012.35
19:56:33|28014.
19:56:33|28008.12
19:56:35|28009.75
19:56:36|28006.81
19:56:36|28006.81
19:56:38|28006.8
19:56:39|28006.17
19:56:39|28009.47
19:56:41|28011.01
19:56:42|28016.96
19:56:43|28012.32
19:56:44|28012.25
19:56:45|28011.85
19:56:46|28011.86
19:56:47|28011.01
19:56:48|28011.86
19:56:49|28011.86
19:56:50|28010.98
19:56:51|28011.85
19:56:52|28011.85
19:56:53|28010.97
19:56:54|28010.97
19:56:55|28016.94
19:56:56|28012.
19:56:57|28011.05
19:56:58|28012.04
19:56:59|28011.05
19:57:00|28006.9
19:57:01|28008.76
19:57:02|28006.
19:57:03|28008.14
19:57:04|28008.13
19:57:05|28008.
19:57:06|28008.12
19:57:07|28008.13
19:57:08|28008.13
19:57:10|28005.29
19:57:11|28005.23
19:57:12|28008.
19:57:13|28004.77
19:57:14|28014.18
19:57:15|28012.01
19:57:16|28012.01
19:57:17|28012.83
19:57:18|28012.83
19:57:19|28012.48
19:57:21|28012.02
19:57:21|28012.02
19:57:22|28012.5
19:57:23|28014.77
19:57:24|28010.2
19:57:25|28009.5
19:57:26|28011.82
19:57:27|28009.5
19:57:29|28012.73
19:57:30|28012.67
19:57:30|28012.74
19:57:32|28009.5
19:57:33|28012.65
19:57:34|28012.65
19:57:35|28005.34
19:57:36|28002.01
19:57:37|28004.78
19:57:38|28002.12
19:57:39|28005.23
19:57:39|28005.23
19:57:41|28005.23
19:57:41|28003.99
19:57:43|28005.22
19:57:43|28000.
19:57:44|27999.76
19:57:46|27999.47
19:57:47|28002.88
19:57:48|28002.89
19:57:49|28002.02
19:57:50|28002.1
19:57:51|28003.92
19:57:51|28004.52
19:57:53|28004.52
19:57:54|28004.51
19:57:55|28003.17
19:57:56|28002.7
19:57:57|28002.7
19:57:57|28001.07
19:57:59|28002.77
19:58:00|28000.87
19:58:01|28002.77
19:58:02|28005.
19:58:03|28005.
19:58:03|28005.
19:58:04|28007.4
19:58:06|28009.73
19:58:07|28009.53
19:58:07|28010.45
19:58:09|28010.45
19:58:10|28006.95
19:58:12|28010.64
19:58:13|28010.64
19:58:14|28016.96
19:58:15|28016.2
19:58:16|28012.35
19:58:17|28011.3
19:58:18|28011.3
19:58:19|28006.57
19:58:20|28007.06
19:58:21|28005.98
19:58:22|28005.98
19:58:23|28004.2
19:58:23|28007.09
19:58:25|28008.
19:58:26|28008.
19:58:27|28004.59
19:58:28|28005.32
19:58:29|28008.
19:58:30|28007.17
19:58:31|28007.17
19:58:32|28005.98
19:58:32|28007.12
19:58:34|28007.96
19:58:34|28007.96
19:58:36|28005.12
19:58:37|28002.78
19:58:38|28007.21
19:58:39|28007.21
19:58:40|28003.05
19:58:40|28003.05
19:58:41|28000.05
19:58:43|28001.22
19:58:44|28003.2
19:58:45|28004.67
19:58:46|28002.33
19:58:46|28003.28
19:58:48|28003.28
19:58:49|28001.53
19:58:50|28004.8
19:58:51|28004.8
19:58:52|28001.86
19:58:52|28001.99
19:58:54|27998.99
19:58:54|27999.07
19:58:55|27999.07
19:58:56|28001.99
19:58:58|28001.99
19:58:59|28002.07
19:58:59|28000.09
19:59:00|28002.71
19:59:02|28003.08
19:59:03|28001.8
19:59:04|28000.17
19:59:04|28000.15
19:59:06|28000.15
19:59:06|28000.56
19:59:08|27996.59
19:59:09|27998.25
19:59:10|27999.62
19:59:11|27999.62
19:59:12|27999.69
19:59:13|28000.56
19:59:14|27999.43
19:59:15|27998.47
19:59:16|27992.71
19:59:17|27996.
19:59:19|27995.88
19:59:20|27991.63
19:59:21|27987.37
19:59:21|27992.93
19:59:23|27992.38
19:59:23|27992.97
19:59:25|27996.93
19:59:26|27994.99
19:59:27|27996.94
19:59:27|27992.99
19:59:29|27993.03
19:59:30|27989.03
19:59:31|27990.
19:59:32|27980.
19:59:32|27980.43
19:59:34|27981.82
19:59:35|27981.81
19:59:36|27979.78
19:59:37|27979.93
19:59:38|27975.15
19:59:39|27976.94
19:59:40|27976.61
19:59:41|27978.63
19:59:42|27977.46
19:59:43|27975.23
19:59:44|27975.16
19:59:45|27979.2
19:59:45|27982.18
19:59:47|27982.16
19:59:48|27974.27
19:59:49|27971.83
19:59:50|27971.83
19:59:51|27974.36
19:59:52|27969.3
19:59:53|27971.95
19:59:54|27971.82
19:59:55|27967.58
19:59:55|27970.23
19:59:57|27980.15
19:59:58|27979.88
19:59:59|27983.67
20:00:00|27989.7
20:00:01|27989.71
20:00:02|27999.
20:00:03|27997.2
20:00:04|28000.36
20:00:05|27996.11
20:00:06|27996.11
20:00:07|27993.03
20:00:08|27996.08
20:00:09|27989.7
20:00:10|27989.66
20:00:11|27990.36
20:00:13|27985.88
20:00:14|27987.23
20:00:15|27987.18
20:00:16|27983.62
20:00:17|27985.73
20:00:18|27974.09
20:00:19|27979.92
20:00:19|27979.92
20:00:21|27979.91
20:00:22|27979.9
20:00:23|27979.89
20:00:23|27978.48
20:00:25|27975.63
20:00:25|27974.99
20:00:27|27973.21
20:00:28|27967.44
20:00:29|27969.01
20:00:30|27968.78
20:00:31|27967.1
20:00:32|27963.47
20:00:33|27968.46
20:00:34|27966.57
20:00:35|27970.34
20:00:36|27970.34
20:00:37|27970.32
20:00:38|27973.78
20:00:39|27973.77
20:00:40|27974.87
20:00:41|27971.7
20:00:42|27971.7
20:00:43|27969.46
20:00:44|27968.46
20:00:45|27969.06
20:00:46|27967.09
20:00:47|27967.09
20:00:48|27969.32
20:00:49|27969.29
20:00:50|27965.7
20:00:51|27968.07
20:00:52|27966.05
20:00:53|27966.28
20:00:54|27969.99
20:00:55|27969.98
20:00:56|27967.
20:00:57|27967.02
20:00:58|27968.11
20:00:59|27966.5
20:01:00|27967.89
20:01:01|27967.09
20:01:02|27970.
20:01:03|27967.96
20:01:04|27969.99
20:01:05|27968.36
20:01:06|27966.04
20:01:07|27968.94
20:01:08|27966.06
20:01:09|27966.06
20:01:10|27972.03
20:01:11|27975.21
20:01:12|27976.32
20:01:14|27963.5
20:01:14|27944.
20:01:15|27952.3
20:01:16|27960.02
20:01:18|27961.24
20:01:18|27961.25
20:01:19|27962.94
20:01:21|27966.34
20:01:22|27965.87
20:01:23|27964.22
20:01:24|27959.26
20:01:25|27955.
20:01:25|27959.95
20:01:26|27957.86
20:01:28|27957.74
20:01:28|27953.97
20:01:30|27955.24
20:01:31|27953.68
20:01:31|27950.71
20:01:33|27953.9
20:01:33|27953.95
20:01:35|27953.95
20:01:36|27950.91
20:01:36|27951.69
20:01:38|27949.22
20:01:38|27950.
20:01:39|27946.43
20:01:40|27950.
20:01:41|27949.61
20:01:43|27946.51
20:01:43|27951.
20:01:44|27955.48
20:01:46|27948.87
20:01:46|27948.01
20:01:47|27942.38
20:01:48|27945.25
20:01:50|27945.52
20:01:51|27945.52
20:01:51|27945.51
20:01:52|27947.76
20:01:53|27943.51
20:01:54|27941.28
20:01:56|27942.
20:01:57|27938.56
20:01:57|27938.57
20:01:58|27941.96
20:01:59|27940.91
20:02:00|27942.
20:02:01|27942.66
20:02:02|27943.85
20:02:03|27943.69
20:02:04|27941.97
20:02:05|27950.24
20:02:06|27948.6
20:02:07|27957.86
20:02:08|27959.86
20:02:09|27960.14
20:02:11|27960.6
20:02:11|27970.01
20:02:13|27971.53
20:02:14|27970.58
20:02:15|27971.87
20:02:16|27969.09
20:02:17|27971.99
20:02:18|27966.81
20:02:19|27966.3
20:02:20|27966.3
20:02:22|27966.43
20:02:23|27966.44
20:02:23|27970.15
20:02:24|27971.92
20:02:25|27971.93
20:02:26|27967.45
20:02:28|27971.91
20:02:28|27967.49
20:02:29|27968.25
20:02:30|27971.95
20:02:32|27966.32
20:02:33|27969.78
20:02:33|27971.42
20:02:35|27971.42
20:02:35|27972.
20:02:36|27969.
20:02:37|27969.
20:02:38|27969.
20:02:40|27973.74
20:02:40|27973.72
20:02:41|27970.01
20:02:43|27973.81
20:02:43|27972.08
20:02:44|27972.08
20:02:45|27971.02
20:02:46|27972.93
20:02:47|27971.09
20:02:49|27971.02
20:02:49|27967.5
20:02:50|27965.49
20:02:52|27963.
20:02:52|27963.
20:02:53|27963.
20:02:54|27961.46
20:02:56|27965.33
20:02:57|27965.35
20:02:58|27962.63
20:02:58|27967.07
20:02:59|27963.08
20:03:01|27967.84
20:03:01|27967.84
20:03:02|27966.42
20:03:03|27961.46
20:03:04|27966.37
20:03:05|27963.07
20:03:06|27963.07
20:03:07|27964.9
20:03:08|27964.81
20:03:09|27962.78
20:03:10|27963.81
20:03:11|27963.8
20:03:12|27962.06
20:03:13|27962.1
20:03:15|27964.94
20:03:16|27970.55
20:03:17|27967.75
20:03:18|27971.37
20:03:20|27971.45
20:03:20|27969.23
20:03:21|27971.44
20:03:22|27971.45
20:03:23|27970.07
20:03:24|27971.43
20:03:25|27971.45
20:03:26|27967.16
20:03:27|27972.
20:03:28|27970.88
20:03:29|27964.19
20:03:30|27964.23
20:03:31|27967.55
20:03:32|27967.55
20:03:33|27966.8
20:03:34|27967.55
20:03:35|27968.51
20:03:36|27966.91
20:03:38|27967.65
20:03:38|27967.65
20:03:39|27963.79
20:03:40|27963.81
20:03:41|27963.81
20:03:43|27963.81
20:03:43|27966.46
20:03:45|27963.
20:03:45|27963.
20:03:47|27962.25
20:03:47|27965.1
20:03:48|27965.1
20:03:50|27961.48
20:03:51|27962.68
20:03:51|27962.68
20:03:52|27961.71
20:03:54|27964.09
20:03:54|27964.08
20:03:55|27966.08
20:03:56|27964.45
20:03:57|27966.45
20:03:58|27970.79
20:04:00|27967.42
20:04:01|27970.69
20:04:01|27970.69
20:04:02|27970.69
20:04:03|27970.79
20:04:04|27970.79
20:04:06|27972.
20:04:06|27967.94
20:04:07|27967.94
20:04:08|27971.19
20:04:09|27972.13
20:04:10|27964.61
20:04:11|27962.28
20:04:12|27962.28
20:04:13|27963.23
20:04:14|27963.23
20:04:16|27965.44
20:04:17|27966.87
20:04:19|27965.58
20:04:19|27966.85
20:04:20|27966.85
20:04:22|27966.
20:04:23|27966.87
20:04:24|27964.93
20:04:24|27964.54
20:04:26|27964.54
20:04:27|27966.61
20:04:28|27966.19
20:04:28|27964.47
20:04:30|27964.98
20:04:31|27964.98
20:04:31|27963.55
20:04:33|27965.32
20:04:34|27965.68
20:04:34|27963.62
20:04:36|27963.68
20:04:37|27966.87
20:04:37|27966.86
20:04:38|27967.2
20:04:40|27972.
20:04:41|27968.52
20:04:41|27967.27
20:04:43|27971.91
20:04:44|27971.57
20:04:44|27968.28
20:04:45|27971.28
20:04:46|27975.
20:04:47|27972.52
20:04:49|27977.58
20:04:49|27977.59
20:04:51|27974.99
20:04:52|27973.59
20:04:53|27973.45
20:04:54|27972.71
20:04:54|27972.71
20:04:55|27972.
20:04:57|27971.85
20:04:58|27970.42
20:04:59|27970.42
20:04:59|27970.41
20:05:00|27973.5
20:05:02|27973.5
20:05:03|27973.5
20:05:03|27971.8
20:05:04|27973.51
20:05:05|27973.51
20:05:06|27971.96
20:05:07|27969.
20:05:08|27969.43
20:05:10|27969.
20:05:10|27971.31
20:05:11|27967.65
20:05:12|27967.65
20:05:13|27969.71
20:05:14|27970.68
20:05:15|27970.68
20:05:17|27966.87
20:05:18|27966.86
20:05:19|27966.86
20:05:20|27966.05
20:05:21|27966.05
20:05:22|27965.85
20:05:23|27964.75
20:05:24|27965.34
20:05:25|27965.34
20:05:26|27965.34
20:05:27|27961.59
20:05:28|27965.08
20:05:29|27961.59
20:05:30|27965.08
20:05:31|27965.1
20:05:32|27965.1
20:05:33|27962.46
20:05:34|27965.1
20:05:35|27966.02
20:05:36|27968.74
20:05:37|27972.27
20:05:38|27972.36
20:05:39|27972.35
20:05:40|27974.07
20:05:41|27974.07
20:05:42|27974.07
20:05:43|27975.
20:05:44|27974.25
20:05:45|27974.07
20:05:46|27978.34
20:05:47|27977.97
20:05:48|27977.95
20:05:49|27977.87
20:05:50|27975.52
20:05:51|27977.83
20:05:52|27977.83
20:05:53|27978.
20:05:54|27978.9
20:05:55|27978.99
20:05:56|27978.99
20:05:57|27978.28
20:05:58|27978.28
20:05:59|27978.01
20:06:00|27979.
20:06:01|27978.9
20:06:02|27978.33
20:06:03|27978.
20:06:04|27982.87
20:06:05|27979.17
20:06:06|27982.07
20:06:07|27982.09
20:06:08|27985.12
20:06:09|27989.89
20:06:10|27985.86
20:06:11|27985.86
20:06:12|27984.01
20:06:13|27989.73
20:06:14|27991.02
20:06:15|27992.48
20:06:16|27993.
20:06:17|27993.53
20:06:18|27996.08
20:06:19|27996.08
20:06:20|28000.01
20:06:21|27995.
20:06:22|27995.
20:06:23|27993.84
20:06:24|27995.
20:06:25|27993.62
20:06:26|27994.14
20:06:27|28002.
20:06:28|27998.17
20:06:29|27995.25
20:06:30|28000.71
20:06:31|28000.72
20:06:33|28000.62
20:06:33|28000.62
20:06:35|28000.62
20:06:35|27997.21
20:06:36|28000.21
20:06:38|27997.98
20:06:38|28002.22
20:06:39|28001.66
20:06:41|28002.
20:06:41|28002.64
20:06:42|28002.64
20:06:43|28002.
20:06:45|28001.46
20:06:45|28002.63
20:06:46|28002.63
20:06:47|28002.62
20:06:49|28002.65
20:06:49|28002.63
20:06:50|27999.24
20:06:51|28000.25
20:06:52|27997.67
20:06:53|28000.25
20:06:55|27991.02
20:06:56|27994.54
20:06:56|27992.55
20:06:57|27992.52
20:06:58|27995.99
20:07:00|27994.69
20:07:01|27994.7
20:07:01|28003.4
20:07:03|28001.71
20:07:03|28002.64
20:07:05|28001.94
20:07:06|27999.09
20:07:06|27999.09
20:07:07|27994.7
20:07:08|27999.21
20:07:09|27999.17
20:07:10|27997.56
20:07:11|27998.77
20:07:12|27997.29
20:07:13|27997.29
20:07:14|27995.04
20:07:15|27999.
20:07:16|27997.65
20:07:17|27993.
20:07:19|27995.72
20:07:20|27993.03
20:07:22|27998.95
20:07:22|27997.21
20:07:23|27996.95
20:07:24|28005.
20:07:25|28004.57
20:07:26|28004.19
20:07:27|28002.
20:07:28|28001.94
20:07:29|27998.
20:07:30|28001.46
20:07:31|28001.94
20:07:32|28001.94
20:07:33|27997.79
20:07:34|28003.67
20:07:35|28002.99
20:07:36|28002.72
20:07:37|28003.18
20:07:38|28003.63
20:07:39|28003.27
20:07:40|28004.58
20:07:41|28006.75
20:07:42|28008.66
20:07:43|28007.78
20:07:44|28007.76
20:07:45|28007.95
20:07:46|28008.47
20:07:47|28007.26
20:07:48|28009.57
20:07:49|28009.5
20:07:50|28008.05
20:07:51|28008.01
20:07:52|28008.37
20:07:53|28006.26
20:07:54|28010.81
20:07:55|28010.75
20:07:56|28005.01
20:07:57|28008.32
20:07:58|28004.71
20:07:59|28004.11
20:08:00|28003.
20:08:01|28005.68
20:08:02|28003.1
20:08:03|28003.13
20:08:04|28003.14
20:08:05|28007.99
20:08:06|28007.98
20:08:07|28007.98
20:08:08|28007.98
20:08:09|28006.21
20:08:10|28007.99
20:08:11|28007.99
20:08:12|28007.99
20:08:13|28011.02
20:08:14|28010.88
20:08:15|28010.87
20:08:16|28010.86
20:08:17|28011.19
20:08:18|28011.19
20:08:20|28010.16
20:08:21|28009.77
20:08:22|28007.36
20:08:23|28003.6
20:08:24|28007.91
20:08:25|28007.91
20:08:26|27977.45
20:08:27|27983.99
20:08:28|27982.06
20:08:29|27980.66
20:08:30|27980.65
20:08:31|27980.58
20:08:32|27980.2
20:08:33|27977.82
20:08:34|27974.08
20:08:35|27979.23
20:08:36|27977.95
20:08:37|27979.7
20:08:38|27979.7
20:08:39|27979.7
20:08:40|27979.72
20:08:41|27979.77
20:08:42|27982.06
20:08:43|27981.95
20:08:44|27981.75
20:08:45|27981.75
20:08:46|27981.83
20:08:48|27981.87
20:08:48|27981.87
20:08:49|27978.79
20:08:50|27979.79
20:08:51|27979.79
20:08:52|27976.38
20:08:53|27978.56
20:08:54|27976.39
20:08:55|27981.46
20:08:56|27970.15
20:08:57|27969.
20:08:58|27969.73
20:08:59|27968.74
20:09:00|27968.75
20:09:01|27966.92
20:09:02|27968.74
20:09:03|27968.83
20:09:04|27963.74
20:09:05|27967.8
20:09:06|27960.3
20:09:07|27968.99
20:09:08|27965.24
20:09:09|27968.82
20:09:10|27968.82
20:09:11|27968.27
20:09:12|27968.27
20:09:13|27969.01
20:09:14|27969.01
20:09:15|27968.99
20:09:16|27969.01
20:09:17|27963.83
20:09:18|27971.16
20:09:19|27970.51
20:09:20|27968.73
20:09:22|27969.03
20:09:23|27969.03
20:09:24|27969.03
20:09:25|27969.81
20:09:26|27968.73
20:09:28|27968.73
20:09:28|27968.73
20:09:29|27968.74
20:09:30|27970.34
20:09:31|27969.73
20:09:32|27970.28
20:09:33|27968.75
20:09:34|27969.
20:09:35|27965.1
20:09:36|27965.1
20:09:37|27965.1
20:09:38|27966.29
20:09:39|27968.81
20:09:40|27965.29
20:09:41|27962.09
20:09:42|27959.66
20:09:44|27960.25
20:09:44|27965.03
20:09:45|27965.02
20:09:46|27962.28
20:09:47|27963.21
20:09:48|27963.64
20:09:49|27963.64
20:09:50|27963.22
20:09:51|27961.66
20:09:52|27959.4
20:09:53|27957.44
20:09:54|27957.44
20:09:55|27959.34
20:09:56|27957.51
20:09:57|27959.24
20:09:58|27960.
20:09:59|27956.85
20:10:00|27956.88
20:10:01|27959.95
20:10:02|27960.
20:10:03|27960.
20:10:04|27964.99
20:10:05|27963.01
20:10:06|27964.97
20:10:07|27963.26
20:10:08|27964.84
20:10:09|27963.24
20:10:10|27963.25
20:10:11|27956.87
20:10:12|27955.72
20:10:13|27955.62
20:10:14|27956.81
20:10:15|27956.73
20:10:16|27954.
20:10:17|27953.23
20:10:18|27950.94
20:10:19|27900.
20:10:20|27912.
20:10:22|27921.
20:10:23|27930.97
20:10:25|27925.66
20:10:25|27918.74
20:10:26|27915.
20:10:27|27909.56
20:10:28|27915.79
20:10:29|27906.26
20:10:30|27909.36
20:10:31|27908.14
20:10:32|27907.89
20:10:33|27909.7
20:10:34|27909.82
20:10:35|27909.8
20:10:36|27906.25
20:10:37|27914.04
20:10:38|27918.72
20:10:39|27915.85
20:10:40|27915.32
20:10:41|27917.01
20:10:42|27916.84
20:10:43|27917.12
20:10:44|27919.06
20:10:45|27923.1
20:10:46|27926.97
20:10:47|27924.55
20:10:48|27923.87
20:10:49|27924.79
20:10:50|27925.12
20:10:51|27921.1
20:10:52|27924.15
20:10:53|27924.17
20:10:54|27934.54
20:10:55|27931.38
20:10:56|27931.46
20:10:57|27927.76
20:10:58|27929.37
20:10:59|27929.37
20:11:00|27931.08
20:11:01|27932.71
20:11:02|27932.19
20:11:03|27932.28
20:11:04|27931.16
20:11:05|27933.86
20:11:06|27934.12
20:11:07|27935.47
20:11:08|27934.15
20:11:09|27930.89
20:11:10|27930.11
20:11:11|27930.11
20:11:12|27933.78
20:11:13|27933.77
20:11:14|27933.19
20:11:15|27932.79
20:11:16|27930.17
20:11:17|27928.87
20:11:18|27928.87
20:11:19|27928.87
20:11:20|27935.82
20:11:21|27927.37
20:11:22|27932.95
20:11:24|27935.87
20:11:25|27935.87
20:11:26|27935.22
20:11:27|27935.22
20:11:28|27935.86
20:11:29|27935.86
20:11:30|27937.36
20:11:31|27938.88
20:11:32|27943.66
20:11:33|27942.65
20:11:34|27942.53
20:11:35|27945.2
20:11:36|27945.2
20:11:37|27945.2
20:11:38|27946.
20:11:39|27946.
20:11:40|27947.99
20:11:41|27943.96
20:11:42|27943.96
20:11:43|27943.97
20:11:44|27947.05
20:11:45|27939.83
20:11:46|27941.31
20:11:47|27939.84
20:11:48|27939.83
20:11:49|27939.83
20:11:50|27939.25
20:11:51|27938.37
20:11:52|27941.65
20:11:53|27941.65
20:11:54|27936.19
20:11:55|27941.7
20:11:56|27941.69
20:11:58|27942.56
20:11:58|27942.56
20:11:59|27937.25
20:12:00|27942.61
20:12:01|27952.42
20:12:03|27943.81
20:12:03|27948.
20:12:04|27947.82
20:12:06|27945.87
20:12:06|27948.62
20:12:07|27949.26
20:12:08|27948.18
20:12:10|27948.8
20:12:11|27948.06
20:12:12|27952.43
20:12:12|27948.16
20:12:13|27948.28
20:12:14|27949.99
20:12:15|27945.
20:12:16|27950.69
20:12:17|27948.45
20:12:19|27948.52
20:12:19|27952.82
20:12:20|27952.82
20:12:21|27953.05
20:12:23|27951.7
20:12:24|27951.7
20:12:25|27948.18
20:12:26|27949.08
20:12:27|27954.
20:12:29|27950.
20:12:29|27949.84
20:12:30|27949.84
20:12:31|27952.91
20:12:32|27952.91
20:12:33|27952.93
20:12:34|27956.62
20:12:35|27951.01
20:12:36|27951.01
20:12:38|27952.11
20:12:38|27952.11
20:12:39|27952.11
20:12:40|27956.7
20:12:41|27956.59
20:12:43|27956.6
20:12:44|27960.68
20:12:45|27957.
20:12:45|27959.06
20:12:46|27959.06
20:12:47|27959.06
20:12:48|27959.06
20:12:50|27959.07
20:12:50|27959.07
20:12:52|27959.07
20:12:52|27959.07
20:12:54|27957.23
20:12:55|27958.44
20:12:56|27958.44
20:12:57|27958.44
20:12:58|27957.9
20:12:59|27957.9
20:12:59|27957.28
20:13:00|27959.41
20:13:02|27960.93
20:13:03|27960.98
20:13:04|27957.
20:13:05|27960.96
20:13:05|27957.28
20:13:07|27957.28
20:13:08|27957.28
20:13:09|27957.28
20:13:10|27957.28
20:13:10|27959.27
20:13:12|27957.31
20:13:13|27957.31
20:13:14|27957.31
20:13:15|27959.9
20:13:15|27957.31
20:13:17|27957.31
20:13:18|27957.31
20:13:18|27957.31
20:13:20|27957.31
20:13:21|27957.31
20:13:22|27959.89
20:13:23|27959.25
20:13:24|27959.25
20:13:25|27956.52
20:13:26|27956.71
20:13:27|27959.99
20:13:28|27954.
20:13:29|27950.71
20:13:31|27946.48
20:13:31|27949.5
20:13:32|27950.1
20:13:33|27946.53
20:13:34|27946.53
20:13:35|27946.08
20:13:36|27946.08
20:13:37|27946.08
20:13:38|27946.49
20:13:39|27951.72
20:13:40|27955.27
20:13:41|27958.47
20:13:42|27959.49
20:13:43|27958.28
20:13:44|27958.28
20:13:45|27958.3
20:13:46|27958.3
20:13:47|27961.07
20:13:48|27961.2
20:13:49|27961.2
20:13:50|27959.71
20:13:51|27959.71
20:13:52|27959.71
20:13:53|27959.71
20:13:54|27959.76
20:13:55|27959.76
20:13:56|27960.38
20:13:57|27963.01
20:13:58|27966.37
20:13:59|27965.07
20:14:00|27965.12
20:14:01|27964.14
20:14:02|27963.
20:14:03|27962.95
20:14:04|27962.32
20:14:05|27963.
20:14:06|27961.6
20:14:07|27960.
20:14:08|27962.94
20:14:09|27960.
20:14:10|27960.05
20:14:11|27960.05
20:14:12|27960.05
20:14:13|27960.05
20:14:14|27960.05
20:14:15|27963.
20:14:16|27963.
20:14:17|27963.
20:14:18|27962.98
20:14:19|27964.65
20:14:20|27965.43
20:14:21|27966.
20:14:22|27966.
20:14:23|27966.
20:14:24|27966.
20:14:26|27966.
20:14:27|27961.94
20:14:28|27961.68
20:14:30|27961.94
20:14:30|27966.
20:14:31|27966.
20:14:32|27966.
20:14:34|27961.08
20:14:35|27961.08
20:14:36|27957.48
20:14:36|27957.48
20:14:37|27959.06
20:14:39|27959.06
20:14:40|27959.06
20:14:40|27958.64
20:14:42|27957.17
20:14:42|27957.44
20:14:44|27957.05
20:14:45|27957.05
20:14:46|27961.1
20:14:47|27965.62
20:14:48|27965.8
20:14:49|27966.05
20:14:50|27966.04
20:14:51|27966.04
20:14:52|27963.56
20:14:53|27963.31
20:14:54|27963.
20:14:55|27963.31
20:14:56|27963.
20:14:57|27961.83
20:14:58|27961.73
20:14:59|27963.
20:15:00|27963.83
20:15:01|27963.7
20:15:02|27963.72
20:15:03|27965.99
20:15:04|27965.99
20:15:05|27964.39
20:15:06|27963.83
20:15:07|27961.81
20:15:08|27961.81
20:15:09|27961.81
20:15:10|27963.
20:15:11|27963.
20:15:12|27963.
20:15:13|27963.92
20:15:14|27963.92
20:15:15|27963.92
20:15:16|27963.91
20:15:17|27963.91
20:15:18|27963.91
20:15:19|27967.87
20:15:20|27968.
20:15:21|27968.
20:15:22|27968.06
20:15:23|27968.06
20:15:24|27967.87
20:15:25|27963.93
20:15:26|27963.9
20:15:28|27963.9
20:15:29|27961.78
20:15:30|27963.66
20:15:31|27963.66
20:15:32|27964.17
20:15:33|27961.84
20:15:34|27961.95
20:15:35|27964.68
20:15:36|27964.67
20:15:37|27964.67
20:15:38|27965.64
20:15:39|27965.58
20:15:40|27965.58
20:15:40|27965.58
20:15:42|27963.67
20:15:43|27963.67
20:15:44|27965.56
20:15:45|27965.41
20:15:46|27965.63
20:15:47|27965.63
20:15:48|27965.63
20:15:49|27965.63
20:15:50|27965.62
20:15:51|27965.62
20:15:52|27965.62
20:15:53|27965.62
20:15:53|27965.62
20:15:55|27963.95
20:15:56|27963.95
20:15:56|27965.6
20:15:58|27964.46
20:15:59|27964.49
20:16:00|27964.57
20:16:01|27964.52
20:16:02|27964.52
20:16:03|27965.38
20:16:04|27965.56
20:16:05|27969.52
20:16:05|27965.99
20:16:07|27967.12
20:16:07|27963.
20:16:09|27963.
20:16:10|27963.66
20:16:11|27963.73
20:16:11|27961.65
20:16:13|27960.23
20:16:13|27958.32
20:16:15|27958.35
20:16:16|27958.42
20:16:17|27960.34
20:16:18|27960.94
20:16:19|27957.04
20:16:20|27961.53
20:16:21|27958.55
20:16:22|27954.07
20:16:23|27957.01
20:16:24|27963.82
20:16:25|27960.
20:16:26|27957.01
20:16:26|27955.64
20:16:28|27954.15
20:16:30|27957.27
20:16:31|27957.24
20:16:32|27952.65
20:16:32|27952.39
20:16:34|27952.39
20:16:34|27954.07
20:16:36|27952.37
20:16:37|27954.76
20:16:38|27954.76
20:16:38|27954.
20:16:40|27955.3
20:16:41|27959.65
20:16:42|27953.57
20:16:43|27953.17
20:16:44|27951.47
20:16:45|27951.31
20:16:46|27957.
20:16:47|27958.34
20:16:48|27958.25
20:16:49|27958.23
20:16:50|27958.27
20:16:51|27958.27
20:16:52|27954.08
20:16:53|27950.92
20:16:54|27952.66
20:16:55|27949.63
20:16:56|27949.63
20:16:57|27947.88
20:16:58|27952.56
20:16:59|27952.56
20:17:00|27954.86
20:17:01|27954.86
20:17:02|27954.86
20:17:03|27954.84
20:17:04|27952.16
20:17:05|27954.19
20:17:06|27953.23
20:17:07|27953.23
20:17:08|27951.04
20:17:09|27949.27
20:17:10|27948.
20:17:11|27949.21
20:17:12|27948.
20:17:13|27948.
20:17:14|27951.41
20:17:15|27948.01
20:17:16|27951.31
20:17:17|27951.31
20:17:18|27951.31
20:17:19|27951.21
20:17:20|27951.2
20:17:21|27951.2
20:17:22|27951.23
20:17:23|27948.01
20:17:24|27951.15
20:17:25|27946.68
20:17:26|27951.
20:17:27|27951.
20:17:28|27951.
20:17:30|27947.14
20:17:30|27939.87
20:17:32|27942.04
20:17:33|27942.09
20:17:34|27945.16
20:17:35|27947.83
20:17:36|27943.4
20:17:37|27936.19
20:17:38|27931.34
20:17:39|27935.96
20:17:40|27931.72
20:17:41|27929.33
20:17:41|27932.34
20:17:42|27932.36
20:17:44|27936.01
20:17:44|27934.34
20:17:45|27934.34
20:17:46|27934.34
20:17:48|27933.
20:17:49|27934.33
20:17:50|27934.34
20:17:51|27934.34
20:17:52|27937.78
20:17:53|27935.37
20:17:53|27937.43
20:17:55|27937.43
20:17:56|27934.94
20:17:56|27937.42
20:17:57|27939.
20:17:59|27934.94
20:17:59|27939.
20:18:01|27938.92
20:18:01|27938.92
20:18:02|27938.62
20:18:03|27938.68
20:18:04|27940.7
20:18:06|27937.43
20:18:06|27937.43
20:18:07|27937.43
20:18:08|27942.58
20:18:09|27941.62
20:18:10|27942.94
20:18:12|27942.94
20:18:12|27942.77
20:18:13|27942.94
20:18:14|27942.94
20:18:15|27942.95
20:18:16|27945.
20:18:17|27946.7
20:18:18|27946.46
20:18:20|27947.86
20:18:20|27946.93
20:18:21|27945.94
20:18:22|27947.81
20:18:24|27948.
20:18:24|27948.
20:18:25|27948.
20:18:27|27945.97
20:18:27|27945.95
20:18:29|27947.99
20:18:30|27948.
20:18:31|27949.99
20:18:32|27949.99
20:18:33|27951.
20:18:34|27949.88
20:18:35|27950.99
20:18:36|27950.99
20:18:37|27949.88
20:18:38|27951.04
20:18:39|27951.58
20:18:40|27952.78
20:18:41|27954.01
20:18:42|27953.23
20:18:43|27953.23
20:18:44|27953.23
20:18:45|27956.46
20:18:46|27952.06
20:18:47|27952.06
20:18:48|27956.98
20:18:49|27956.98
20:18:50|27957.
20:18:51|27957.
20:18:52|27954.84
20:18:53|27954.84
20:18:54|27954.84
20:18:55|27957.44
20:18:56|27959.05
20:18:57|27959.05
20:18:58|27959.05
20:18:59|27958.01
20:19:00|27958.
20:19:01|27960.
20:19:02|27960.
20:19:03|27958.
20:19:04|27960.
20:19:05|27958.
20:19:06|27958.
20:19:07|27958.01
20:19:08|27961.01
20:19:09|27958.1
20:19:10|27958.1
20:19:11|27955.23
20:19:12|27957.01
20:19:13|27957.
20:19:14|27958.37
20:19:15|27955.09
20:19:16|27957.56
20:19:17|27954.84
20:19:18|27954.84
20:19:19|27957.6
20:19:20|27957.6
20:19:21|27954.9
20:19:22|27957.54
20:19:23|27954.86
20:19:24|27957.
20:19:25|27957.54
20:19:26|27957.
20:19:27|27957.
20:19:28|27957.52
20:19:29|27950.
20:19:30|27948.98
20:19:31|27948.68
20:19:32|27946.
20:19:33|27947.69
20:19:35|27945.87
20:19:35|27945.87
20:19:36|27950.52
20:19:37|27950.52
20:19:38|27950.52
20:19:39|27950.88
20:19:40|27946.53
20:19:41|27950.89
20:19:42|27950.89
20:19:43|27950.89
20:19:44|27946.88
20:19:45|27946.96
20:19:46|27946.98
20:19:47|27950.84
20:19:48|27950.83
20:19:49|27948.73
20:19:50|27950.89
20:19:51|27950.89
20:19:52|27948.82
20:19:53|27950.25
20:19:54|27948.89
20:19:55|27952.98
20:19:56|27949.15
20:19:57|27952.98
20:19:58|27951.13
20:19:59|27948.88
20:20:00|27948.9
20:20:01|27951.03
20:20:02|27951.02
20:20:03|27948.37
20:20:04|27946.98
20:20:05|27948.32
20:20:06|27949.52
20:20:08|27949.52
20:20:08|27947.17
20:20:09|27949.53
20:20:10|27947.05
20:20:11|27949.75
20:20:13|27951.52
20:20:13|27957.56
20:20:14|27951.3
20:20:15|27946.82
20:20:16|27945.01
20:20:17|27942.03
20:20:18|27944.58
20:20:19|27942.11
20:20:20|27944.4
20:20:21|27942.18
20:20:22|27944.45
20:20:23|27947.35
20:20:24|27947.36
20:20:25|27947.36
20:20:26|27947.98
20:20:27|27947.99
20:20:28|27947.99
20:20:29|27946.66
20:20:31|27944.36
20:20:32|27944.36
20:20:33|27945.08
20:20:35|27944.37
20:20:35|27942.48
20:20:36|27939.7
20:20:37|27941.6
20:20:38|27942.43
20:20:40|27939.76
20:20:40|27940.16
20:20:42|27943.15
20:20:42|27939.71
20:20:43|27943.12
20:20:45|27943.14
20:20:45|27943.13
20:20:47|27941.43
20:20:47|27940.16
20:20:48|27940.16
20:20:49|27938.57
20:20:51|27937.95
20:20:51|27934.88
20:20:53|27937.01
20:20:53|27935.04
20:20:55|27935.08
20:20:55|27935.08
20:20:56|27936.91
20:20:57|27936.91
20:20:58|27938.41
20:21:00|27934.96
20:21:01|27934.96
20:21:01|27934.64
20:21:02|27934.64
20:21:04|27933.76
20:21:05|27935.07
20:21:05|27935.08
20:21:07|27933.39
20:21:08|27935.01
20:21:09|27935.08
20:21:09|27935.08
20:21:11|27935.08
20:21:12|27943.36
20:21:13|27942.66
20:21:14|27942.66
20:21:15|27945.
20:21:16|27943.53
20:21:17|27943.39
20:21:17|27944.74
20:21:19|27946.13
20:21:20|27948.43
20:21:20|27949.54
20:21:22|27949.99
20:21:23|27951.4
20:21:23|27952.67
20:21:25|27952.65
20:21:26|27952.66
20:21:27|27953.21
20:21:28|27954.09
20:21:28|27953.53
20:21:30|27953.91
20:21:30|27955.53
20:21:31|27955.51
20:21:33|27956.5
20:21:35|27955.55
20:21:35|27955.99
20:21:36|27955.76
20:21:37|27957.75
20:21:38|27957.92
20:21:39|27957.92
20:21:40|27955.96
20:21:41|27955.96
20:21:42|27955.96
20:21:44|27957.74
20:21:44|27957.74
20:21:46|27955.96
20:21:46|27957.73
20:21:47|27957.74
20:21:49|27957.73
20:21:50|27957.74
20:21:50|27957.68
20:21:51|27960.
20:21:53|27960.
20:21:53|27960.
20:21:55|27960.46
20:21:55|27965.24
20:21:57|27961.87
20:21:58|27967.91
20:21:59|27963.15
20:21:59|27960.21
20:22:01|27960.26
20:22:02|27962.17
20:22:03|27962.18
20:22:03|27959.64
20:22:05|27965.42
20:22:06|27965.41
20:22:06|27965.41
20:22:08|27965.41
20:22:09|27965.2
20:22:10|27962.77
20:22:11|27965.34
20:22:12|27963.69
20:22:13|27960.96
20:22:14|27963.68
20:22:15|27960.96
20:22:16|27960.
20:22:17|27962.78
20:22:18|27962.76
20:22:19|27962.77
20:22:20|27962.78
20:22:21|27960.
20:22:22|27958.01
20:22:23|27958.
20:22:24|27958.
20:22:25|27964.14
20:22:26|27964.15
20:22:27|27960.03
20:22:28|27965.66
20:22:29|27965.86
20:22:30|27963.91
20:22:31|27963.88
20:22:32|27963.88
20:22:33|27960.99
20:22:35|27959.04
20:22:35|27959.78
20:22:36|27962.33
20:22:38|27962.33
20:22:39|27960.26
20:22:40|27960.26
20:22:41|27963.
20:22:42|27962.93
20:22:43|27960.8
20:22:44|27961.45
20:22:45|27959.13
20:22:46|27959.78
20:22:47|27958.
20:22:47|27960.27
20:22:49|27959.78
20:22:50|27961.49
20:22:51|27961.47
20:22:52|27961.47
20:22:53|27959.81
20:22:53|27960.64
20:22:55|27965.
20:22:56|27963.35
20:22:56|27967.33
20:22:58|27963.
20:22:59|27962.24
20:23:00|27961.19
20:23:01|27965.95
20:23:02|27963.4
20:23:03|27963.41
20:23:04|27965.99
20:23:04|27967.
20:23:06|27967.
20:23:06|27969.9
20:23:08|27969.24
20:23:09|27966.4
20:23:09|27972.34
20:23:11|27973.25
20:23:12|27975.84
20:23:13|27972.03
20:23:14|27975.78
20:23:15|27975.91
20:23:16|27975.8
20:23:17|27977.9
20:23:18|27980.
20:23:19|27979.98
20:23:20|27976.32
20:23:21|27971.14
20:23:22|27975.09
20:23:23|27975.01
20:23:23|27975.01
20:23:25|27980.
20:23:26|27976.59
20:23:27|27978.87
20:23:28|27976.39
20:23:28|27978.82
20:23:30|27976.51
20:23:30|27977.37
20:23:31|27978.8
20:23:33|27975.81
20:23:33|27973.99
20:23:35|27975.09
20:23:37|27976.39
20:23:37|27976.39
20:23:38|27974.99
20:23:39|27974.4
20:23:41|27974.97
20:23:42|27974.4
20:23:43|27972.
20:23:43|27972.
20:23:45|27972.
20:23:46|27972.93
20:23:46|27972.93
20:23:47|27971.89
20:23:49|27974.06
20:23:49|27973.98
20:23:51|27966.44
20:23:51|27964.78
20:23:53|27967.53
20:23:53|27964.86
20:23:54|27968.08
20:23:55|27969.
20:23:57|27968.09
20:23:57|27969.
20:23:58|27965.24
20:23:59|27968.42
20:24:01|27970.52
20:24:02|27972.77
20:24:03|27973.03
20:24:03|27972.74
20:24:05|27979.29
20:24:05|27976.87
20:24:06|27976.09
20:24:08|27976.09
20:24:08|27975.
20:24:10|27977.91
20:24:11|27974.22
20:24:11|27974.22
20:24:12|27976.45
20:24:13|27974.22
20:24:14|27976.38
20:24:16|27976.38
20:24:16|27973.01
20:24:17|27974.22
20:24:18|27976.45
20:24:20|27976.45
20:24:21|27976.48
20:24:21|27976.48
20:24:22|27974.23
20:24:23|27976.43
20:24:24|27976.41
20:24:25|27973.08
20:24:26|27976.4
20:24:27|27973.08
20:24:28|27970.45
20:24:30|27965.
20:24:30|27965.02
20:24:31|27968.1
20:24:32|27968.02
20:24:33|27968.02
20:24:34|27965.06
20:24:36|27967.99
20:24:37|27964.66
20:24:38|27967.85
20:24:39|27967.83
20:24:41|27966.63
20:24:41|27977.39
20:24:42|27972.79
20:24:43|27977.54
20:24:44|27977.37
20:24:45|27973.24
20:24:46|27973.25
20:24:47|27973.26
20:24:48|27973.48
20:24:50|27976.57
20:24:51|27978.73
20:24:51|27976.5
20:24:53|27976.49
20:24:53|27979.97
20:24:54|27977.41
20:24:56|27977.42
20:24:56|27978.73
20:24:58|27979.66
20:24:58|27975.
20:25:00|27977.72
20:25:00|27979.18
20:25:02|27975.
20:25:03|27974.3
20:25:03|27974.31
20:25:04|27982.2
20:25:05|27981.88
20:25:06|27981.88
20:25:07|27981.85
20:25:09|27981.87
20:25:09|27985.47
20:25:11|27985.45
20:25:12|27983.63
20:25:12|27983.67
20:25:13|27989.53
20:25:14|27989.53
20:25:16|27987.52
20:25:16|27989.59
20:25:17|27990.11
20:25:19|27994.
20:25:20|27990.06
20:25:21|27993.99
20:25:22|27993.99
20:25:22|27994.
20:25:24|27993.99
20:25:24|27993.99
20:25:25|27991.63
20:25:27|27987.
20:25:28|27986.87
20:25:28|27990.59
20:25:29|27991.7
20:25:31|27995.
20:25:32|27995.95
20:25:33|27996.6
20:25:34|27993.19
20:25:34|27995.06
20:25:36|27993.
20:25:37|27994.18
20:25:38|27993.01
20:25:39|27992.77
20:25:40|27996.
20:25:42|28000.46
20:25:42|28000.01
20:25:43|28000.58
20:25:44|28002.
20:25:45|28002.14
20:25:46|28001.04
20:25:47|28002.35
20:25:49|28007.34
20:25:50|28010.49
20:25:50|28008.13
20:25:51|28002.
20:25:53|28000.
20:25:54|28006.12
20:25:54|28000.87
20:25:56|28002.28
20:25:56|28006.35
20:25:57|28006.68
20:25:59|28007.32
20:26:00|28005.
20:26:00|28004.44
20:26:02|28003.85
20:26:02|28003.8
20:26:03|28006.41
20:26:05|28002.32
20:26:05|28005.57
20:26:07|28007.89
20:26:08|28007.64
20:26:08|28004.87
20:26:09|28006.97
20:26:11|28004.96
20:26:11|28001.33
20:26:12|27999.51
20:26:13|28001.99
20:26:14|28001.38
20:26:15|27996.86
20:26:16|27995.14
20:26:17|27996.68
20:26:18|27996.6
20:26:20|27997.41
20:26:20|27992.
20:26:22|27990.4
20:26:22|27990.97
20:26:23|27991.33
20:26:24|27994.2
20:26:25|27990.
20:26:26|27992.92
20:26:27|27992.79
20:26:28|27992.98
20:26:29|27990.03
20:26:30|27990.87
20:26:31|27990.
20:26:32|27992.82
20:26:33|27992.82
20:26:34|27992.82
20:26:36|27993.47
20:26:36|27996.69
20:26:38|27996.65
20:26:39|27996.67
20:26:40|27994.98
20:26:41|27997.95
20:26:43|27995.1
20:26:43|27995.1
20:26:44|27996.72
20:26:45|27997.95
20:26:46|27997.95
20:26:47|27997.95
20:26:48|27995.84
20:26:49|27997.24
20:26:50|27997.94
20:26:51|27995.83
20:26:52|27995.82
20:26:53|27998.02
20:26:54|28001.16
20:26:55|27996.01
20:26:56|27996.01
20:26:57|27996.42
20:26:58|27996.44
20:26:59|27993.86
20:27:00|27994.68
20:27:01|27995.89
20:27:02|27998.13
20:27:03|27995.99
20:27:04|27991.92
20:27:05|27994.93
20:27:06|27994.94
20:27:07|27997.53
20:27:08|28001.09
20:27:09|27998.96
20:27:10|28001.07
20:27:11|27998.96
20:27:12|27998.96
20:27:13|27996.43
20:27:15|27996.45
20:27:16|27996.45
20:27:16|27998.69
20:27:18|27999.41
20:27:18|27999.41
20:27:19|27996.51
20:27:21|27996.57
20:27:22|27996.63
20:27:22|27996.43
20:27:24|27998.15
20:27:24|27998.15
20:27:25|27990.8
20:27:26|27992.29
20:27:27|27990.17
20:27:28|27987.92
20:27:29|27987.92
20:27:30|27987.92
20:27:32|27989.99
20:27:32|27987.52
20:27:34|27985.2
20:27:34|27982.41
20:27:35|27985.47
20:27:36|27985.47
20:27:37|27983.18
20:27:39|27983.86
20:27:40|27982.93
20:27:41|27982.36
20:27:42|27982.37
20:27:43|27982.36
20:27:44|27983.46
20:27:45|27985.83
20:27:47|27982.82
20:27:47|27982.82
20:27:48|27985.48
20:27:50|27988.37
20:27:51|27988.33
20:27:52|27988.24
20:27:53|27985.68
20:27:54|27985.66
20:27:54|27985.66
20:27:56|27985.65
20:27:57|27986.49
20:27:58|27986.49
20:27:58|27985.66
20:27:59|27985.4
20:28:01|27985.4
20:28:02|27984.33
20:28:03|27981.65
20:28:04|27981.65
20:28:05|27981.95
20:28:05|27980.08
20:28:07|27983.93
20:28:08|27988.99
20:28:09|27981.33
20:28:10|27987.
20:28:10|27985.28
20:28:12|27985.28
20:28:13|27981.48
20:28:14|27980.01
20:28:15|27980.
20:28:16|27980.
20:28:17|27980.
20:28:17|27980.
20:28:19|27980.
20:28:20|27980.
20:28:21|27982.25
20:28:22|27982.24
20:28:22|27982.24
20:28:24|27980.
20:28:25|27981.93
20:28:26|27980.
20:28:27|27979.51
20:28:27|27981.65
20:28:28|27981.65
20:28:30|27979.42
20:28:31|27980.62
20:28:31|27979.85
20:28:32|27978.65
20:28:34|27981.63
20:28:34|27982.12
20:28:35|27982.12
20:28:36|27982.59
20:28:38|27982.68
20:28:39|27984.25
20:28:40|27982.71
20:28:42|27982.59
20:28:43|27980.88
20:28:44|27980.88
20:28:45|27981.09
20:28:46|27985.
20:28:47|27984.39
20:28:48|27984.39
20:28:50|27981.15
20:28:50|27984.36
20:28:51|27981.27
20:28:53|27984.52
20:28:53|27984.97
20:28:54|27988.25
20:28:56|27985.29
20:28:56|27986.25
20:28:57|27984.17
20:28:58|27984.23
20:28:59|27986.1
20:29:00|27986.6
20:29:01|27984.59
20:29:03|27984.26
20:29:04|27985.25
20:29:05|27988.85
20:29:05|27984.59
20:29:06|27989.66
20:29:07|27989.66
20:29:09|27985.26
20:29:09|27989.9
20:29:10|27989.9
20:29:11|27985.26
20:29:12|27989.51
20:29:13|27984.04
20:29:14|27989.47
20:29:16|27989.47
20:29:16|27989.41
20:29:17|27985.16
20:29:18|27988.31
20:29:19|27989.82
20:29:20|27989.78
20:29:21|27987.58
20:29:22|27987.57
20:29:24|27987.57
20:29:25|27987.69
20:29:26|27989.95
20:29:26|27989.32
20:29:27|27989.32
20:29:29|27984.28
20:29:29|27982.17
20:29:30|27982.12
20:29:31|27982.12
20:29:32|27979.95
20:29:33|27979.95
20:29:34|27980.76
20:29:35|27981.53
20:29:36|27981.16
20:29:38|27979.97
20:29:39|27982.05
20:29:39|27981.99
20:29:41|27981.86
20:29:42|27980.02
20:29:43|27980.02
20:29:44|27980.1
20:29:45|27981.7
20:29:46|27981.7
20:29:47|27980.29
20:29:48|27982.01
20:29:49|27980.21
20:29:50|27984.58
20:29:51|27984.58
20:29:52|27982.9
20:29:53|27981.14
20:29:54|27982.88
20:29:55|27982.91
20:29:56|27982.91
20:29:57|27982.89
20:29:58|27984.87
20:29:59|27988.
20:30:00|27987.96
20:30:01|27986.1
20:30:02|27984.81
20:30:03|27982.46
20:30:04|27988.48
20:30:05|27989.
20:30:06|27988.7
20:30:07|27989.
20:30:08|27988.98
20:30:09|27984.78
20:30:10|27984.79
20:30:11|27990.83
20:30:12|27987.81
20:30:13|27983.2
20:30:14|27986.97
20:30:15|27983.22
20:30:16|27983.22
20:30:17|27983.22
20:30:18|27985.55
20:30:19|27985.5
20:30:20|27983.53
20:30:21|27985.55
20:30:22|27985.55
20:30:23|27983.53
20:30:24|27985.56
20:30:25|27985.56
20:30:26|27985.56
20:30:27|27985.57
20:30:28|27985.55
20:30:29|27985.55
20:30:30|27985.57
20:30:31|27983.21
20:30:32|27987.73
20:30:33|27992.82
20:30:34|27991.07
20:30:35|27992.1
20:30:36|27990.01
20:30:37|27992.1
20:30:38|27992.1
20:30:39|27990.
20:30:40|27993.71
20:30:41|27991.41
20:30:43|27993.54
20:30:44|27993.54
20:30:45|27993.17
20:30:46|27992.92
20:30:46|27994.19
20:30:48|27994.99
20:30:49|27995.
20:30:50|27995.
20:30:51|27994.99
20:30:52|27992.89
20:30:52|27994.99
20:30:54|27995.
20:30:55|27992.97
20:30:56|27993.6
20:30:57|27995.
20:30:58|28002.59
20:30:58|28001.65
20:30:59|28001.27
20:31:01|28003.58
20:31:02|28002.01
20:31:02|28007.93
20:31:03|28008.38
20:31:04|28005.8
20:31:05|28007.97
20:31:07|28010.9
20:31:07|28005.21
20:31:08|28013.38
20:31:09|28008.01
20:31:10|28011.
20:31:11|28015.6
20:31:12|28015.87
20:31:13|28015.26
20:31:14|28009.37
20:31:16|28010.26
20:31:16|28009.42
20:31:17|28009.38
20:31:18|28015.22
20:31:20|28016.86
20:31:21|28012.02
20:31:21|28014.15
20:31:22|28014.21
20:31:23|28014.21
20:31:24|28012.08
20:31:25|28015.17
20:31:26|28015.88
20:31:27|28010.06
20:31:28|28013.94
20:31:29|28011.52
20:31:30|28013.76
20:31:31|28015.24
20:31:32|28013.93
20:31:33|28014.99
20:31:34|28019.99
20:31:35|28016.95
20:31:36|28014.
20:31:37|28010.
20:31:39|28006.96
20:31:39|28005.79
20:31:40|28007.95
20:31:41|28007.95
20:31:42|28009.06
20:31:44|28005.75
20:31:45|28006.73
20:31:45|28004.63
20:31:47|28002.87
20:31:48|28000.87
20:31:49|28002.77
20:31:50|28001.97
20:31:50|28002.13
20:31:52|28002.04
20:31:52|27998.04
20:31:53|27996.85
20:31:54|27999.71
20:31:55|27996.55
20:31:56|27996.01
20:31:57|27998.62
20:31:58|27998.48
20:32:00|27995.94
20:32:00|27995.95
20:32:01|27995.87
20:32:02|27995.59
20:32:04|27995.
20:32:05|27995.56
20:32:05|28009.99
20:32:07|28010.53
20:32:08|28010.53
20:32:09|28010.72
20:32:10|28011.
20:32:11|28010.75
20:32:12|28010.73
20:32:12|28009.52
20:32:13|28009.52
20:32:15|28012.02
20:32:16|28017.3
20:32:17|28014.7
20:32:18|28015.
20:32:19|28016.28
20:32:20|28014.16
20:32:20|28014.16
20:32:22|28014.17
20:32:23|28016.15
20:32:24|28016.15
20:32:25|28020.
20:32:26|28017.54
20:32:27|28011.52
20:32:28|28009.76
20:32:29|28013.48
20:32:29|28013.42
20:32:31|28013.42
20:32:32|28012.03
20:32:33|28015.69
20:32:34|28012.56
20:32:35|28009.93
20:32:36|28009.93
20:32:37|28012.42
20:32:37|28012.38
20:32:38|28013.93
20:32:40|28011.
20:32:41|28010.31
20:32:42|28013.5
20:32:42|28015.16
20:32:44|28014.06
20:32:46|28014.07
20:32:46|28015.08
20:32:47|28015.15
20:32:48|28015.15
20:32:49|28013.77
20:32:50|28015.15
20:32:51|28013.78
20:32:52|28013.78
20:32:53|28015.11
20:32:54|28015.11
20:32:55|28015.1
20:32:56|28013.77
20:32:57|28015.09
20:32:58|28009.84
20:32:59|28009.34
20:33:00|28010.98
20:33:01|28004.01
20:33:02|28004.02
20:33:03|28005.97
20:33:04|28004.19
20:33:06|28006.04
20:33:07|28003.83
20:33:08|28005.84
20:33:09|28005.84
20:33:10|28004.26
20:33:11|28005.77
20:33:12|28008.01
20:33:12|28009.49
20:33:14|28010.4
20:33:15|28011.
20:33:16|28009.66
20:33:17|28009.62
20:33:18|28009.63
20:33:19|28009.63
20:33:20|28009.63
20:33:21|28009.63
20:33:22|28009.63
20:33:23|28009.63
20:33:24|28009.61
20:33:25|28009.62
20:33:26|28009.61
20:33:26|28009.61
20:33:28|28009.6
20:33:28|28007.6
20:33:30|28006.83
20:33:31|28007.91
20:33:32|28007.89
20:33:33|28007.92
20:33:34|28007.1
20:33:35|28009.99
20:33:36|28015.16
20:33:37|28012.56
20:33:38|28012.63
20:33:39|28015.03
20:33:40|28015.23
20:33:41|28014.87
20:33:42|28015.84
20:33:43|28013.38
20:33:44|28013.46
20:33:46|28015.33
20:33:46|28015.03
20:33:47|28012.48
20:33:48|28014.32
20:33:49|28016.75
20:33:50|28014.5
20:33:52|28014.32
20:33:53|28014.89
20:33:53|28020.
20:33:54|28019.04
20:33:56|28019.05
20:33:57|28029.63
20:33:57|28020.97
20:33:58|28020.42
20:34:00|28020.88
20:34:00|28022.97
20:34:02|28021.68
20:34:02|28020.95
20:34:03|28021.9
20:34:05|28020.88
20:34:05|28020.88
20:34:06|28020.74
20:34:07|28020.54
20:34:08|28020.
20:34:09|28012.07
20:34:11|28019.9
20:34:12|28015.07
20:34:13|28016.77
20:34:14|28018.51
20:34:14|28018.51
20:34:16|28018.51
20:34:16|28015.98
20:34:17|28014.
20:34:18|28019.34
20:34:19|28022.22
20:34:20|28026.
20:34:21|28028.
20:34:22|28025.51
20:34:23|28025.57
20:34:25|28026.
20:34:25|28025.76
20:34:27|28026.2
20:34:27|28026.53
20:34:28|28025.75
20:34:29|28016.7
20:34:31|28016.33
20:34:32|28018.63
20:34:32|28016.4
20:34:33|28013.45
20:34:34|28013.39
20:34:35|28017.02
20:34:36|28016.09
20:34:37|28016.24
20:34:38|28017.66
20:34:40|28014.35
20:34:40|28015.2
20:34:41|28015.2
20:34:42|28016.99
20:34:43|28015.2
20:34:44|28015.2
20:34:46|28016.96
20:34:47|28016.96
20:34:48|28014.18
20:34:50|28017.67
20:34:50|28018.34
20:34:51|28016.34
20:34:52|28014.02
20:34:53|28014.02
20:34:55|28015.5
20:34:56|28015.5
20:34:57|28014.01
20:34:58|28015.21
20:34:59|28015.32
20:35:00|28014.03
20:35:01|28014.03
20:35:02|28018.46
20:35:03|28017.
20:35:04|28019.95
20:35:05|28017.68
20:35:06|28017.75
20:35:06|28017.74
20:35:08|28016.1
20:35:09|28015.88
20:35:10|28015.33
20:35:10|28017.63
20:35:12|28017.61
20:35:12|28017.74
20:35:13|28017.73
20:35:15|28017.73
20:35:15|28017.61
20:35:16|28017.72
20:35:18|28017.72
20:35:19|28017.75
20:35:20|28017.69
20:35:21|28017.69
20:35:22|28017.62
20:35:23|28017.69
20:35:24|28017.73
20:35:25|28017.73
20:35:26|28017.62
20:35:26|28017.33
20:35:28|28017.62
20:35:29|28017.62
20:35:30|28016.14
20:35:31|28016.14
20:35:31|28016.14
20:35:32|28016.14
20:35:34|28016.14
20:35:34|28010.73
20:35:35|28010.39
20:35:36|28010.39
20:35:38|28013.93
20:35:39|28012.53
20:35:40|28014.1
20:35:41|28014.08
20:35:41|28013.81
20:35:42|28013.81
20:35:44|28011.34
20:35:44|28011.34
20:35:46|28016.
20:35:47|28016.37
20:35:48|28019.47
20:35:49|28016.71
20:35:50|28016.77
20:35:51|28016.84
20:35:52|28016.73
20:35:53|28016.8
20:35:54|28017.13
20:35:56|28017.12
20:35:56|28028.37
20:35:57|28024.06
20:35:58|28024.25
20:35:59|28021.38
20:36:00|28024.22
20:36:01|28024.23
20:36:02|28022.62
20:36:03|28021.52
20:36:04|28024.01
20:36:05|28025.22
20:36:06|28020.03
20:36:07|28020.03
20:36:08|28023.54
20:36:09|28044.9
20:36:10|28035.96
20:36:11|28034.98
20:36:12|28034.26
20:36:14|28029.5
20:36:14|28029.51
20:36:15|28034.27
20:36:17|28034.27
20:36:18|28031.15
20:36:18|28034.79
20:36:20|28039.99
20:36:20|28032.09
20:36:22|28034.08
20:36:22|28034.08
20:36:23|28034.37
20:36:24|28038.
20:36:25|28035.02
20:36:26|28037.83
20:36:28|28037.83
20:36:28|28039.7
20:36:29|28050.
20:36:30|28064.
20:36:32|28060.23
20:36:32|28062.86
20:36:34|28059.03
20:36:35|28059.07
20:36:35|28065.
20:36:36|28059.
20:36:37|28059.11
20:36:38|28052.
20:36:40|28048.
20:36:40|28044.
20:36:41|28052.78
20:36:42|28055.95
20:36:43|28053.88
20:36:44|28057.42
20:36:45|28058.82
20:36:46|28056.05
20:36:48|28058.55
20:36:49|28058.55
20:36:51|28063.97
20:36:52|28060.53
20:36:52|28063.95
20:36:54|28060.98
20:36:55|28066.1
20:36:55|28064.92
20:36:57|28066.11
20:36:57|28063.82
20:36:59|28056.23
20:37:00|28057.28
20:37:01|28060.1
20:37:01|28057.6
20:37:03|28061.91
20:37:04|28067.38
20:37:05|28066.04
20:37:06|28055.42
20:37:07|28058.51
20:37:08|28067.1
20:37:09|28062.06
20:37:10|28067.16
20:37:11|28067.92
20:37:12|28068.06
20:37:13|28068.08
20:37:14|28066.45
20:37:15|28066.42
20:37:16|28066.68
20:37:17|28066.68
20:37:18|28066.43
20:37:19|28068.58
20:37:20|28067.38
20:37:21|28066.43
20:37:22|28070.
20:37:23|28071.96
20:37:24|28074.
20:37:25|28075.23
20:37:26|28077.56
20:37:27|28078.94
20:37:28|28078.97
20:37:29|28076.
20:37:30|28082.5
20:37:31|28080.77
20:37:32|28085.05
20:37:33|28084.12
20:37:34|28090.98
20:37:35|28089.18
20:37:36|28090.37
20:37:37|28088.
20:37:38|28083.08
20:37:39|28080.31
20:37:40|28080.87
20:37:41|28084.27
20:37:42|28080.07
20:37:43|28080.28
20:37:44|28080.06
20:37:45|28078.69
20:37:46|28082.81
20:37:47|28080.09
20:37:48|28085.86
20:37:50|28085.77
20:37:51|28083.05
20:37:52|28085.69
20:37:53|28085.63
20:37:54|28077.84
20:37:55|28078.58
20:37:56|28076.72
20:37:57|28076.16
20:37:58|28076.08
20:37:59|28078.06
20:38:00|28078.86
20:38:01|28079.38
20:38:02|28080.6
20:38:03|28077.
20:38:04|28077.38
20:38:05|28084.99
20:38:06|28104.
20:38:07|28116.14
20:38:08|28121.97
20:38:09|28115.17
20:38:10|28110.3
20:38:11|28108.67
20:38:12|28114.7
20:38:13|28110.87
20:38:14|28127.14
20:38:15|28135.22
20:38:16|28132.91
20:38:17|28132.81
20:38:18|28125.
20:38:19|28127.73
20:38:20|28128.18
20:38:21|28133.95
20:38:22|28136.1
20:38:23|28135.91
20:38:24|28086.69
20:38:26|28105.52
20:38:26|28104.91
20:38:28|28107.
20:38:28|28107.58
20:38:29|28111.91
20:38:30|28107.98
20:38:31|28101.01
20:38:32|28099.61
20:38:33|28101.92
20:38:34|28100.45
20:38:35|28095.55
20:38:36|28096.57
20:38:37|28100.79
20:38:39|28096.96
20:38:39|28096.66
20:38:40|28095.76
20:38:42|28097.69
20:38:42|28097.99
20:38:44|28099.47
20:38:44|28106.97
20:38:45|28109.46
20:38:46|28099.67
20:38:48|28098.57
20:38:48|28092.53
20:38:50|28092.28
20:38:51|28091.84
20:38:51|28089.54
20:38:53|28090.04
20:38:54|28084.14
20:38:54|28107.94
20:38:56|28109.36
20:38:57|28112.7
20:38:57|28117.21
20:38:58|28113.
20:38:59|28113.34
20:39:01|28112.99
20:39:02|28112.16
20:39:03|28118.28
20:39:03|28117.81
20:39:05|28126.73
20:39:06|28140.
20:39:07|28134.02
20:39:08|28134.
20:39:09|28136.23
20:39:10|28150.57
20:39:11|28144.54
20:39:12|28143.
20:39:13|28143.01
20:39:14|28152.
20:39:15|28154.82
20:39:15|28148.97
20:39:17|28151.23
20:39:17|28149.56
20:39:19|28148.97
20:39:20|28147.95
20:39:21|28151.28
20:39:21|28146.53
20:39:23|28156.1
20:39:24|28156.63
20:39:25|28154.67
20:39:26|28146.01
20:39:27|28151.29
20:39:28|28152.
20:39:29|28155.38
20:39:30|28156.09
20:39:30|28156.09
20:39:31|28149.52
20:39:33|28153.05
20:39:33|28155.
20:39:35|28150.1
20:39:36|28149.47
20:39:37|28147.59
20:39:38|28142.28
20:39:39|28142.3
20:39:40|28143.25
20:39:41|28143.78
20:39:42|28149.48
20:39:42|28158.52
20:39:44|28158.01
20:39:45|28161.
20:39:45|28155.87
20:39:46|28159.07
20:39:48|28160.65
20:39:49|28161.
20:39:50|28161.67
20:39:51|28173.55
20:39:52|28167.
20:39:54|28161.14
20:39:54|28168.49
20:39:56|28168.78
20:39:57|28169.72
20:39:58|28173.5
20:39:59|28174.17
20:40:00|28159.08
20:40:01|28161.24
20:40:02|28169.48
20:40:03|28169.66
20:40:04|28169.66
20:40:05|28169.51
20:40:05|28170.
20:40:07|28168.82
20:40:08|28168.37
20:40:09|28159.48
20:40:10|28141.86
20:40:11|28140.21
20:40:12|28132.
20:40:13|28128.01
20:40:14|28125.76
20:40:15|28122.01
20:40:16|28119.17
20:40:17|28125.89
20:40:18|28124.99
20:40:19|28124.73
20:40:20|28127.4
20:40:21|28127.41
20:40:22|28124.
20:40:23|28124.97
20:40:24|28122.22
20:40:25|28125.17
20:40:26|28122.47
20:40:27|28119.61
20:40:28|28124.
20:40:29|28125.
20:40:30|28125.03
20:40:31|28129.86
20:40:32|28131.
20:40:33|28137.26
20:40:34|28135.34
20:40:35|28134.03
20:40:36|28135.
20:40:37|28134.01
20:40:38|28129.09
20:40:39|28133.44
20:40:40|28133.43
20:40:41|28140.84
20:40:42|28139.01
20:40:43|28139.45
20:40:44|28137.
20:40:45|28132.01
20:40:46|28126.28
20:40:47|28124.02
20:40:48|28124.84
20:40:49|28125.18
20:40:50|28124.
20:40:51|28121.76
20:40:52|28120.12
20:40:54|28120.88
20:40:54|28120.1
20:40:55|28123.1
20:40:56|28120.1
20:40:57|28120.34
20:40:58|28120.1
20:40:59|28120.1
20:41:00|28122.05
20:41:01|28122.05
20:41:02|28122.04
20:41:03|28122.04
20:41:04|28120.13
20:41:05|28120.1
20:41:06|28120.1
20:41:07|28116.96
20:41:08|28113.02
20:41:09|28105.04
20:41:10|28108.12
20:41:11|28108.03
20:41:12|28110.74
20:41:13|28110.3
20:41:14|28110.74
20:41:15|28109.95
20:41:16|28108.01
20:41:17|28114.11
20:41:18|28112.79
20:41:19|28114.88
20:41:20|28115.92
20:41:22|28114.12
20:41:23|28119.
20:41:24|28122.
20:41:25|28120.73
20:41:25|28122.27
20:41:27|28122.
20:41:27|28120.86
20:41:28|28127.61
20:41:29|28122.47
20:41:30|28126.58
20:41:31|28125.03
20:41:32|28121.16
20:41:33|28121.18
20:41:34|28122.
20:41:35|28120.01
20:41:37|28120.01
20:41:37|28120.
20:41:38|28121.43
20:41:39|28121.43
20:41:40|28128.22
20:41:42|28128.23
20:41:42|28128.27
20:41:43|28128.5
20:41:44|28127.7
20:41:45|28128.31
20:41:46|28125.14
20:41:48|28125.89
20:41:48|28127.26
20:41:49|28128.55
20:41:50|28127.96
20:41:51|28130.26
20:41:53|28133.47
20:41:54|28132.04
20:41:56|28132.01
20:41:56|28136.77
20:41:57|28132.32
20:41:58|28133.32
20:41:59|28129.13
20:42:00|28133.4
20:42:01|28128.14
20:42:02|28129.41
20:42:03|28130.06
20:42:04|28130.78
20:42:05|28127.69
20:42:06|28127.69
20:42:07|28124.61
20:42:08|28124.
20:42:09|28120.03
20:42:10|28120.02
20:42:11|28124.08
20:42:12|28121.07
20:42:13|28120.01
20:42:14|28120.03
20:42:15|28120.21
20:42:16|28121.69
20:42:18|28120.22
20:42:18|28119.
20:42:19|28119.07
20:42:20|28113.52
20:42:21|28116.21
20:42:23|28116.25
20:42:23|28119.02
20:42:24|28120.01
20:42:25|28120.84
20:42:26|28123.67
20:42:27|28120.
20:42:28|28120.
20:42:29|28115.17
20:42:30|28115.06
20:42:31|28113.19
20:42:32|28113.2
20:42:33|28113.2
20:42:34|28115.49
20:42:35|28110.01
20:42:36|28111.72
20:42:38|28109.99
20:42:38|28109.95
20:42:39|28109.93
20:42:40|28108.62
20:42:41|28109.93
20:42:42|28109.92
20:42:43|28109.92
20:42:44|28111.05
20:42:45|28111.05
20:42:46|28109.87
20:42:47|28111.02
20:42:48|28110.83
20:42:49|28119.
20:42:50|28119.98
20:42:51|28116.74
20:42:52|28116.74
20:42:54|28113.
20:42:55|28113.02
20:42:57|28114.05
20:42:57|28112.18
20:42:58|28112.23
20:43:00|28116.52
20:43:01|28113.03
20:43:02|28110.01
20:43:03|28108.72
20:43:03|28108.29
20:43:04|28108.72
20:43:06|28100.87
20:43:07|28102.56
20:43:07|28100.51
20:43:09|28100.76
20:43:09|28100.
20:43:11|28100.
20:43:11|28099.67
20:43:13|28100.67
20:43:13|28099.89
20:43:15|28098.
20:43:16|28093.47
20:43:17|28097.57
20:43:18|28093.87
20:43:18|28093.87
20:43:20|28100.93
20:43:20|28099.92
20:43:22|28095.75
20:43:23|28095.36
20:43:24|28091.99
20:43:25|28091.89
20:43:26|28094.11
20:43:27|28093.94
20:43:28|28091.52
20:43:29|28091.59
20:43:30|28095.77
20:43:31|28095.77
20:43:32|28088.36
20:43:33|28089.24
20:43:34|28093.33
20:43:35|28091.39
20:43:36|28096.86
20:43:37|28099.85
20:43:37|28102.57
20:43:39|28100.04
20:43:39|28099.98
20:43:41|28103.53
20:43:42|28102.06
20:43:42|28102.07
20:43:44|28103.52
20:43:45|28098.98
20:43:46|28104.31
20:43:47|28101.07
20:43:48|28101.03
20:43:49|28101.
20:43:50|28105.13
20:43:50|28101.81
20:43:51|28098.96
20:43:52|28104.
20:43:54|28106.
20:43:55|28107.98
20:43:57|28106.23
20:43:57|28104.08
20:43:58|28103.16
20:43:59|28101.96
20:44:00|28101.97
20:44:01|28103.98
20:44:02|28099.81
20:44:04|28105.74
20:44:04|28106.05
20:44:05|28099.82
20:44:06|28097.57
20:44:08|28097.27
20:44:09|28097.73
20:44:09|28100.11
20:44:11|28100.11
20:44:12|28100.09
20:44:13|28097.96
20:44:14|28100.01
20:44:14|28100.34
20:44:16|28103.02
20:44:17|28104.44
20:44:18|28108.77
20:44:19|28108.77
20:44:20|28107.
20:44:21|28104.
20:44:22|28103.67
20:44:22|28103.
20:44:24|28102.81
20:44:25|28102.81
20:44:26|28102.06
20:44:27|28102.04
20:44:28|28101.94
20:44:29|28102.87
20:44:30|28103.08
20:44:31|28105.39
20:44:32|28105.38
20:44:33|28105.35
20:44:34|28103.22
20:44:35|28106.
20:44:36|28103.35
20:44:37|28103.02
20:44:38|28103.97
20:44:39|28103.97
20:44:40|28102.06
20:44:41|28102.05
20:44:42|28102.04
20:44:43|28101.
20:44:44|28100.87
20:44:45|28101.89
20:44:46|28095.13
20:44:47|28102.12
20:44:48|28101.23
20:44:49|28102.34
20:44:50|28100.41
20:44:51|28096.77
20:44:52|28096.77
20:44:53|28100.29
20:44:54|28100.27
20:44:55|28100.27
20:44:57|28100.41
20:44:58|28101.06
20:44:59|28105.57
20:45:00|28106.06
20:45:01|28105.13
20:45:02|28100.47
20:45:03|28103.74
20:45:04|28105.58
20:45:05|28105.24
20:45:06|28105.24
20:45:07|28106.79
20:45:08|28107.11
20:45:09|28109.97
20:45:10|28108.51
20:45:11|28107.11
20:45:12|28111.96
20:45:13|28114.15
20:45:14|28111.94
20:45:15|28115.87
20:45:16|28115.55
20:45:17|28113.03
20:45:18|28118.26
20:45:19|28110.82
20:45:21|28116.01
20:45:21|28116.8
20:45:23|28114.7
20:45:23|28116.85
20:45:24|28114.57
20:45:25|28116.
20:45:26|28118.48
20:45:27|28116.1
20:45:28|28116.46
20:45:29|28117.69
20:45:30|28117.33
20:45:31|28120.96
20:45:32|28120.96
20:45:33|28115.87
20:45:34|28117.76
20:45:35|28117.75
20:45:36|28118.25
20:45:37|28116.55
20:45:39|28116.55
20:45:40|28117.62
20:45:40|28125.47
20:45:41|28122.08
20:45:42|28122.08
20:45:43|28119.
20:45:44|28121.67
20:45:45|28120.01
20:45:46|28120.
20:45:47|28120.69
20:45:48|28121.67
20:45:50|28121.67
20:45:50|28121.93
20:45:51|28126.81
20:45:52|28127.97
20:45:53|28130.
20:45:54|28127.53
20:45:55|28127.99
20:45:57|28134.52
20:45:57|28132.07
20:45:59|28129.67
20:46:00|28143.57
20:46:01|28141.91
20:46:02|28143.96
20:46:03|28139.69
20:46:04|28144.
20:46:05|28143.55
20:46:06|28143.
20:46:07|28145.15
20:46:08|28147.15
20:46:10|28145.14
20:46:10|28147.31
20:46:11|28143.86
20:46:12|28149.12
20:46:13|28149.07
20:46:15|28151.04
20:46:15|28150.94
20:46:16|28150.26
20:46:17|28148.03
20:46:19|28148.
20:46:19|28148.61
20:46:21|28157.92
20:46:22|28158.98
20:46:22|28158.98
20:46:23|28157.23
20:46:25|28158.36
20:46:25|28158.43
20:46:27|28158.98
20:46:27|28161.83
20:46:28|28158.67
20:46:29|28158.98
20:46:30|28158.98
20:46:32|28159.52
20:46:32|28168.98
20:46:33|28160.33
20:46:34|28168.32
20:46:36|28172.1
20:46:36|28162.56
20:46:37|28154.
20:46:38|28154.01
20:46:39|28158.34
20:46:40|28159.86
20:46:41|28172.61
20:46:42|28168.68
20:46:43|28167.97
20:46:44|28170.
20:46:45|28167.02
20:46:46|28167.53
20:46:47|28167.53
20:46:49|28166.99
20:46:49|28166.99
20:46:50|28164.
20:46:51|28167.91
20:46:53|28165.78
20:46:53|28166.99
20:46:54|28165.65
20:46:55|28166.95
20:46:56|28163.5
20:46:58|28164.46
20:46:59|28165.92
20:47:00|28166.42
20:47:01|28164.24
20:47:02|28163.71
20:47:03|28165.75
20:47:04|28169.18
20:47:05|28169.99
20:47:07|28149.74
20:47:07|28148.11
20:47:08|28144.52
20:47:09|28143.6
20:47:10|28137.31
20:47:11|28137.36
20:47:12|28140.
20:47:13|28140.1
20:47:14|28135.85
20:47:15|28140.06
20:47:16|28140.06
20:47:17|28137.36
20:47:18|28141.1
20:47:19|28136.31
20:47:20|28136.24
20:47:21|28134.39
20:47:22|28136.22
20:47:23|28138.95
20:47:24|28137.44
20:47:25|28139.4
20:47:26|28137.07
20:47:27|28140.24
20:47:28|28137.01
20:47:29|28137.07
20:47:31|28146.
20:47:31|28146.58
20:47:32|28146.58
20:47:34|28146.58
20:47:34|28148.99
20:47:35|28146.88
20:47:37|28150.57
20:47:37|28144.63
20:47:39|28150.85
20:47:40|28152.29
20:47:40|28152.36
20:47:42|28152.44
20:47:42|28152.49
20:47:43|28155.32
20:47:44|28158.31
20:47:45|28155.87
20:47:46|28157.41
20:47:47|28155.87
20:47:48|28155.99
20:47:50|28155.83
20:47:50|28156.39
20:47:51|28157.
20:47:52|28158.4
20:47:53|28158.49
20:47:54|28157.29
20:47:55|28158.47
20:47:56|28157.29
20:47:57|28158.61
20:47:58|28160.19
20:48:00|28157.01
20:48:01|28157.21
20:48:01|28158.73
20:48:02|28160.87
20:48:04|28162.82
20:48:05|28160.98
20:48:06|28154.81
20:48:07|28153.48
20:48:08|28157.09
20:48:09|28157.09
20:48:10|28155.
20:48:10|28155.
20:48:12|28154.9
20:48:13|28154.17
20:48:14|28150.01
20:48:15|28153.36
20:48:16|28152.3
20:48:17|28154.09
20:48:17|28150.85
20:48:19|28150.9
20:48:20|28152.5
20:48:21|28155.82
20:48:22|28154.4
20:48:23|28143.74
20:48:24|28139.77
20:48:25|28139.94
20:48:25|28142.18
20:48:27|28142.15
20:48:28|28138.54
20:48:29|28140.88
20:48:30|28138.53
20:48:31|28140.24
20:48:32|28140.25
20:48:33|28140.86
20:48:34|28140.76
20:48:35|28140.78
20:48:36|28140.79
20:48:37|28141.94
20:48:38|28140.56
20:48:38|28140.61
20:48:40|28139.99
20:48:41|28139.99
20:48:42|28137.4
20:48:43|28137.46
20:48:44|28139.17
20:48:45|28139.17
20:48:46|28138.74
20:48:47|28136.16
20:48:47|28137.01
20:48:49|28137.28
20:48:50|28137.28
20:48:51|28142.04
20:48:52|28139.19
20:48:52|28144.71
20:48:54|28143.06
20:48:54|28141.18
20:48:56|28145.05
20:48:57|28143.21
20:48:57|28141.03
20:48:59|28142.93
20:48:59|28141.05
20:49:01|28141.02
20:49:02|28141.02
20:49:04|28138.68
20:49:04|28140.25
20:49:05|28140.31
20:49:06|28140.32
20:49:07|28137.72
20:49:08|28134.01
20:49:09|28134.37
20:49:10|28134.46
20:49:11|28140.87
20:49:12|28137.35
20:49:14|28137.56
20:49:15|28137.59
20:49:15|28139.51
20:49:17|28137.58
20:49:18|28138.06
20:49:18|28138.06
20:49:20|28138.07
20:49:20|28140.61
20:49:21|28138.08
20:49:22|28138.09
20:49:24|28140.43
20:49:25|28138.08
20:49:25|28140.52
20:49:27|28136.04
20:49:28|28138.01
20:49:29|28138.
20:49:30|28134.
20:49:31|28133.02
20:49:32|28133.3
20:49:32|28132.33
20:49:34|28132.22
20:49:35|28129.94
20:49:36|28129.94
20:49:37|28132.39
20:49:38|28132.37
20:49:38|28119.78
20:49:40|28128.
20:49:41|28151.36
20:49:42|28154.99
20:49:43|28150.23
20:49:44|28152.36
20:49:45|28150.01
20:49:46|28147.09
20:49:46|28151.65
20:49:48|28143.39
20:49:49|28138.88
20:49:50|28142.92
20:49:51|28142.92
20:49:52|28144.85
20:49:53|28145.65
20:49:54|28145.02
20:49:54|28147.86
20:49:56|28145.97
20:49:57|28145.97
20:49:58|28142.55
20:49:59|28142.55
20:50:00|28154.
20:50:01|28147.41
20:50:03|28137.29
20:50:04|28141.08
20:50:05|28137.3
20:50:06|28140.
20:50:07|28139.42
20:50:09|28142.45
20:50:09|28141.
20:50:10|28142.4
20:50:11|28139.92
20:50:12|28139.92
20:50:13|28136.81
20:50:14|28133.72
20:50:15|28133.84
20:50:16|28132.77
20:50:17|28133.58
20:50:18|28133.56
20:50:19|28132.16
20:50:20|28129.6
20:50:21|28131.91
20:50:22|28129.53
20:50:23|28133.41
20:50:24|28128.01
20:50:25|28132.13
20:50:26|28129.32
20:50:27|28129.32
20:50:28|28129.32
20:50:29|28129.49
20:50:30|28133.3
20:50:31|28138.78
20:50:32|28135.26
20:50:33|28134.06
20:50:34|28132.51
20:50:35|28135.4
20:50:36|28132.83
20:50:37|28129.01
20:50:38|28135.
20:50:39|28134.98
20:50:40|28136.37
20:50:41|28142.52
20:50:42|28142.52
20:50:43|28142.3
20:50:44|28142.3
20:50:45|28136.69
20:50:46|28132.68
20:50:47|28132.15
20:50:48|28132.16
20:50:49|28133.7
20:50:50|28132.81
20:50:51|28133.94
20:50:52|28133.84
20:50:53|28135.25
20:50:54|28135.25
20:50:55|28135.29
20:50:56|28137.46
20:50:57|28137.45
20:50:58|28134.
20:50:59|28132.17
20:51:00|28132.17
20:51:02|28139.38
20:51:03|28139.3
20:51:04|28139.31
20:51:06|28137.74
20:51:06|28137.
20:51:07|28135.66
20:51:08|28135.73
20:51:09|28134.
20:51:10|28130.02
20:51:11|28130.4
20:51:12|28130.45
20:51:13|28132.42
20:51:14|28132.38
20:51:15|28132.38
20:51:17|28132.39
20:51:17|28130.99
20:51:19|28131.
20:51:19|28131.
20:51:20|28130.09
20:51:21|28130.09
20:51:23|28129.71
20:51:24|28127.53
20:51:24|28127.52
20:51:25|28130.93
20:51:26|28124.52
20:51:27|28124.96
20:51:28|28127.51
20:51:29|28118.84
20:51:30|28122.37
20:51:31|28122.43
20:51:32|28122.43
20:51:33|28123.46
20:51:34|28123.46
20:51:35|28122.
20:51:37|28122.01
20:51:37|28122.
20:51:38|28121.76
20:51:40|28121.76
20:51:40|28120.
20:51:42|28120.09
20:51:43|28121.
20:51:44|28119.97
20:51:44|28119.96
20:51:46|28123.05
20:51:47|28123.06
20:51:48|28121.88
20:51:49|28123.05
20:51:50|28123.05
20:51:51|28120.65
20:51:51|28122.97
20:51:53|28126.26
20:51:54|28127.81
20:51:55|28127.15
20:51:55|28127.15
20:51:57|28128.44
20:51:57|28127.17
20:51:59|28127.17
20:52:00|28126.8
20:52:01|28127.17
20:52:02|28126.85
20:52:03|28127.17
20:52:05|28126.82
20:52:05|28124.12
20:52:06|28124.17
20:52:07|28124.19
20:52:08|28127.99
20:52:09|28126.6
20:52:10|28126.6
20:52:11|28125.68
20:52:12|28133.86
20:52:13|28133.75
20:52:14|28131.68
20:52:15|28135.86
20:52:16|28138.22
20:52:17|28136.48
20:52:18|28134.78
20:52:19|28138.65
20:52:20|28137.9
20:52:21|28137.28
20:52:22|28140.54
20:52:23|28132.15
20:52:24|28135.99
20:52:25|28136.13
20:52:27|28136.13
20:52:28|28135.58
20:52:28|28136.13
20:52:29|28136.05
20:52:31|28134.91
20:52:31|28134.91
20:52:32|28134.91
20:52:33|28136.95
20:52:35|28136.95
20:52:36|28134.92
20:52:37|28137.09
20:52:38|28140.54
20:52:39|28136.1
20:52:39|28139.9
20:52:40|28139.9
20:52:41|28136.87
20:52:42|28138.5
20:52:43|28138.5
20:52:45|28138.5
20:52:45|28134.24
20:52:46|28137.34
20:52:47|28137.34
20:52:48|28134.
20:52:49|28132.81
20:52:50|28132.81
20:52:52|28136.28
20:52:52|28134.28
20:52:53|28138.24
20:52:54|28137.1
20:52:55|28139.94
20:52:56|28134.31
20:52:57|28134.31
20:52:59|28137.55
20:52:59|28134.
20:53:00|28134.35
20:53:01|28137.79
20:53:03|28134.
20:53:04|28138.54
20:53:05|28136.21
20:53:07|28136.98
20:53:07|28142.35
20:53:09|28140.58
20:53:10|28142.93
20:53:11|28143.94
20:53:11|28142.95
20:53:13|28140.11
20:53:13|28140.77
20:53:14|28143.84
20:53:16|28143.81
20:53:16|28143.88
20:53:17|28143.82
20:53:18|28143.77
20:53:19|28140.82
20:53:21|28143.85
20:53:22|28141.2
20:53:23|28143.76
20:53:23|28143.95
20:53:25|28145.
20:53:26|28141.21
20:53:26|28141.21
20:53:28|28144.98
20:53:28|28141.6
20:53:29|28141.61
20:53:30|28144.74
20:53:31|28144.99
20:53:32|28142.97
20:53:33|28143.93
20:53:34|28146.65
20:53:35|28143.01
20:53:37|28142.17
20:53:38|28142.17
20:53:39|28146.
20:53:40|28145.99
20:53:41|28142.35
20:53:42|28140.88
20:53:43|28134.01
20:53:44|28135.24
20:53:45|28133.4
20:53:46|28138.54
20:53:47|28136.41
20:53:48|28139.65
20:53:49|28139.65
20:53:50|28136.42
20:53:51|28139.02
20:53:52|28135.13
20:53:53|28135.
20:53:54|28139.43
20:53:55|28138.99
20:53:56|28138.99
20:53:57|28138.91
20:53:58|28138.89
20:53:59|28139.78
20:54:00|28134.78
20:54:01|28139.09
20:54:02|28139.09
20:54:03|28139.75
20:54:04|28139.72
20:54:05|28134.79
20:54:07|28141.07
20:54:07|28139.83
20:54:09|28139.83
20:54:09|28137.
20:54:11|28140.6
20:54:12|28140.6
20:54:13|28139.82
20:54:14|28137.01
20:54:15|28137.01
20:54:15|28139.78
20:54:17|28135.5
20:54:18|28135.5
20:54:19|28135.5
20:54:20|28135.5
20:54:21|28135.51
20:54:22|28135.15
20:54:23|28134.12
20:54:24|28136.36
20:54:25|28137.2
20:54:26|28137.21
20:54:27|28135.
20:54:28|28135.92
20:54:29|28136.95
20:54:30|28137.
20:54:30|28134.54
20:54:32|28134.57
20:54:33|28134.58
20:54:34|28134.57
20:54:35|28132.68
20:54:35|28135.62
20:54:37|28132.13
20:54:38|28132.13
20:54:39|28132.13
20:54:40|28135.49
20:54:40|28135.49
20:54:42|28132.29
20:54:43|28134.51
20:54:43|28134.51
20:54:45|28137.
20:54:46|28137.
20:54:47|28132.56
20:54:48|28132.62
20:54:49|28132.76
20:54:50|28134.44
20:54:50|28132.98
20:54:52|28133.02
20:54:52|28133.02
20:54:54|28137.26
20:54:55|28137.26
20:54:56|28134.05
20:54:57|28138.3
20:54:58|28137.03
20:54:58|28137.03
20:54:59|28138.3
20:55:01|28139.76
20:55:02|28139.76
20:55:03|28137.75
20:55:04|28136.
20:55:05|28139.75
20:55:06|28136.06
20:55:08|28144.03
20:55:08|28140.89
20:55:09|28139.5
20:55:10|28137.54
20:55:11|28137.54
20:55:12|28139.52
20:55:13|28139.52
20:55:14|28137.54
20:55:15|28139.52
20:55:16|28139.21
20:55:17|28137.54
20:55:18|28135.8
20:55:19|28135.47
20:55:20|28135.47
20:55:21|28135.51
20:55:22|28136.25
20:55:23|28139.52
20:55:24|28136.25
20:55:25|28138.
20:55:26|28138.97
20:55:27|28136.37
20:55:28|28136.37
20:55:29|28136.4
20:55:30|28138.31
20:55:31|28138.93
20:55:32|28138.89
20:55:33|28141.74
20:55:34|28137.06
20:55:35|28137.06
20:55:36|28137.08
20:55:37|28138.65
20:55:38|28138.04
20:55:39|28138.04
20:55:40|28132.99
20:55:41|28135.63
20:55:42|28135.69
20:55:43|28129.14
20:55:44|28130.57
20:55:45|28127.66
20:55:46|28127.56
20:55:47|28127.56
20:55:48|28127.64
20:55:49|28131.17
20:55:50|28130.94
20:55:51|28125.76
20:55:52|28130.94
20:55:53|28126.45
20:55:54|28127.06
20:55:55|28125.76
20:55:56|28129.15
20:55:57|28129.15
20:55:58|28126.59
20:55:59|28127.64
20:56:00|28127.64
20:56:01|28130.72
20:56:02|28125.17
20:56:03|28125.45
20:56:04|28130.72
20:56:05|28125.61
20:56:06|28125.69
20:56:08|28128.69
20:56:09|28129.74
20:56:10|28131.04
20:56:10|28133.2
20:56:12|28129.2
20:56:12|28132.78
20:56:14|28132.94
20:56:15|28132.94
20:56:16|28137.15
20:56:17|28135.06
20:56:18|28135.07
20:56:19|28137.15
20:56:19|28140.
20:56:21|28135.29
20:56:22|28135.29
20:56:23|28137.15
20:56:24|28137.15
20:56:25|28135.52
20:56:26|28135.52
20:56:27|28135.52
20:56:28|28140.13
20:56:29|28137.38
20:56:29|28137.39
20:56:31|28137.38
20:56:32|28137.
20:56:33|28135.95
20:56:34|28138.53
20:56:35|28135.98
20:56:36|28132.4
20:56:37|28131.
20:56:38|28132.39
20:56:39|28131.03
20:56:40|28134.88
20:56:41|28130.
20:56:42|28132.27
20:56:43|28129.02
20:56:43|28130.
20:56:45|28132.67
20:56:46|28130.1
20:56:47|28129.01
20:56:48|28131.44
20:56:49|28131.03
20:56:49|28132.94
20:56:51|28132.82
20:56:52|28132.32
20:56:52|28132.32
20:56:53|28128.
20:56:54|28128.11
20:56:56|28128.01
20:56:56|28129.14
20:56:58|28131.36
20:56:59|28131.36
20:57:00|28132.82
20:57:01|28132.68
20:57:02|28132.54
20:57:03|28129.43
20:57:04|28129.45
20:57:05|28129.49
20:57:06|28131.93
20:57:07|28131.93
20:57:09|28130.91
20:57:09|28137.26
20:57:10|28137.26
20:57:11|28138.76
20:57:12|28132.
20:57:13|28132.05
20:57:14|28132.09
20:57:15|28133.67
20:57:16|28134.04
20:57:17|28134.14
20:57:18|28134.13
20:57:19|28134.13
20:57:20|28134.14
20:57:21|28134.12
20:57:22|28134.12
20:57:23|28134.13
20:57:24|28134.14
20:57:25|28134.13
20:57:26|28132.32
20:57:27|28132.33
20:57:28|28134.15
20:57:29|28134.14
20:57:30|28134.15
20:57:31|28134.14
20:57:32|28134.05
20:57:33|28134.05
20:57:34|28132.02
20:57:35|28131.44
20:57:36|28133.81
20:57:38|28131.44
20:57:38|28137.19
20:57:40|28136.09
20:57:40|28137.22
20:57:41|28137.22
20:57:43|28134.
20:57:43|28137.16
20:57:45|28134.05
20:57:45|28134.04
20:57:46|28131.12
20:57:47|28131.12
20:57:48|28131.13
20:57:50|28135.46
20:57:50|28130.77
20:57:51|28127.95
20:57:52|28124.78
20:57:53|28124.8
20:57:54|28127.96
20:57:55|28127.96
20:57:56|28125.
20:57:57|28126.89
20:57:58|28129.31
20:58:00|28129.44
20:58:00|28129.21
20:58:01|28125.58
20:58:02|28127.47
20:58:04|28125.47
20:58:04|28126.15
20:58:05|28125.37
20:58:07|28129.37
20:58:07|28129.33
20:58:09|28125.12
20:58:10|28129.2
20:58:11|28129.2
20:58:12|28126.16
20:58:13|28131.
20:58:14|28131.
20:58:15|28132.96
20:58:16|28135.
20:58:17|28136.65
20:58:18|28135.63
20:58:19|28135.36
20:58:20|28132.94
20:58:21|28136.28
20:58:23|28138.11
20:58:23|28138.51
20:58:24|28139.07
20:58:25|28139.14
20:58:26|28140.
20:58:27|28140.28
20:58:28|28137.31
20:58:29|28139.33
20:58:30|28140.34
20:58:31|28136.02
20:58:32|28136.03
20:58:33|28136.53
20:58:34|28136.01
20:58:35|28139.75
20:58:36|28143.65
20:58:37|28145.39
20:58:38|28143.74
20:58:39|28141.79
20:58:40|28141.83
20:58:41|28145.68
20:58:43|28141.95
20:58:44|28141.99
20:58:44|28141.99
20:58:45|28145.57
20:58:46|28145.66
20:58:47|28144.17
20:58:48|28141.76
20:58:49|28140.
20:58:51|28140.02
20:58:51|28138.39
20:58:52|28140.
20:58:54|28141.76
20:58:54|28140.1
20:58:55|28141.
20:58:56|28140.
20:58:58|28140.
20:58:58|28142.99
20:58:59|28142.98
20:59:00|28142.97
20:59:02|28146.16
20:59:02|28144.8
20:59:03|28143.01
20:59:04|28146.36
20:59:06|28143.19
20:59:06|28143.19
20:59:08|28143.28
20:59:08|28143.28
20:59:10|28146.46
20:59:11|28147.46
20:59:12|28149.43
20:59:13|28149.44
20:59:15|28150.
20:59:15|28150.
20:59:16|28151.79
20:59:17|28157.32
20:59:18|28156.
20:59:19|28157.33
20:59:20|28156.66
20:59:21|28157.63
20:59:22|28158.14
20:59:23|28159.41
20:59:24|28161.9
20:59:25|28158.51
20:59:26|28158.52
20:59:27|28158.92
20:59:28|28158.51
20:59:29|28159.72
20:59:30|28155.63
20:59:31|28152.
20:59:32|28151.94
20:59:33|28156.66
20:59:34|28153.86
20:59:35|28153.87
20:59:36|28153.93
20:59:37|28157.46
20:59:38|28157.46
20:59:39|28155.
20:59:40|28153.8
20:59:41|28152.
20:59:42|28155.
20:59:43|28156.78
20:59:44|28156.78
20:59:45|28152.
20:59:46|28155.87
20:59:47|28152.
20:59:48|28155.76
20:59:49|28152.93
20:59:51|28155.
20:59:51|28152.02
20:59:52|28152.02
20:59:53|28154.93
20:59:54|28152.3
20:59:55|28152.59
20:59:57|28152.
20:59:58|28152.66
20:59:59|28150.
21:00:00|28150.7
21:00:00|28152.74
21:00:02|28152.64
21:00:02|28155.87
21:00:04|28157.54
21:00:05|28158.8
21:00:05|28158.78
21:00:06|28157.54
21:00:08|28155.51
21:00:08|28156.01
21:00:10|28155.72
21:00:11|28156.55
21:00:12|28158.17
21:00:13|28156.24
21:00:15|28160.02
21:00:15|28160.02
21:00:16|28175.93
21:00:17|28171.5
21:00:18|28175.79
21:00:19|28175.73
21:00:20|28176.
21:00:21|28170.09
21:00:22|28177.01
21:00:23|28177.01
21:00:24|28177.01
21:00:25|28176.
21:00:26|28179.
21:00:27|28176.01
21:00:28|28179.88
21:00:29|28176.04
21:00:30|28172.22
21:00:31|28173.2
21:00:32|28173.26
21:00:33|28175.42
21:00:34|28178.94
21:00:35|28181.63
21:00:36|28181.63
21:00:37|28177.84
21:00:38|28177.12
21:00:39|28177.57
21:00:40|28177.79
21:00:41|28178.52
21:00:42|28182.01
21:00:43|28183.16
21:00:44|28185.52
21:00:45|28186.18
21:00:46|28185.
21:00:47|28185.86
21:00:48|28187.91
21:00:49|28185.51
21:00:50|28185.6
21:00:51|28200.2
21:00:52|28191.
21:00:53|28182.46
21:00:54|28183.08
21:00:55|28173.24
21:00:56|28181.97
21:00:57|28180.9
21:00:58|28181.9
21:00:59|28181.65
21:01:00|28181.99
21:01:01|28181.66
21:01:02|28181.66
21:01:03|28181.99
21:01:04|28181.99
21:01:05|28178.97
21:01:06|28177.66
21:01:07|28179.8
21:01:08|28176.22
21:01:09|28177.27
21:01:10|28179.
21:01:12|28175.53
21:01:13|28178.24
21:01:14|28176.17
21:01:15|28176.22
21:01:16|28177.69
21:01:17|28181.21
21:01:18|28177.
21:01:19|28181.41
21:01:20|28178.82
21:01:21|28177.02
21:01:22|28177.02
21:01:23|28178.82
21:01:24|28176.
21:01:25|28175.94
21:01:26|28176.
21:01:27|28177.66
21:01:28|28174.88
21:01:29|28177.41
21:01:30|28176.24
21:01:31|28176.22
21:01:32|28173.13
21:01:33|28172.32
21:01:34|28175.02
21:01:35|28170.
21:01:36|28168.23
21:01:37|28170.88
21:01:38|28172.
21:01:39|28171.67
21:01:40|28172.05
21:01:41|28171.9
21:01:42|28169.1
21:01:43|28171.73
21:01:44|28164.86
21:01:45|28169.12
21:01:46|28170.82
21:01:47|28165.54
21:01:48|28168.63
21:01:49|28165.43
21:01:50|28167.
21:01:51|28168.63
21:01:52|28177.97
21:01:53|28177.21
21:01:54|28177.96
21:01:55|28178.
21:01:56|28175.7
21:01:57|28179.
21:01:58|28178.85
21:01:59|28176.43
21:02:00|28176.
21:02:01|28176.01
21:02:02|28172.86
21:02:03|28172.85
21:02:04|28172.86
21:02:05|28170.71
21:02:06|28170.45
21:02:07|28170.47
21:02:08|28170.76
21:02:09|28169.73
21:02:10|28169.69
21:02:11|28172.7
21:02:12|28172.7
21:02:14|28172.7
21:02:14|28172.6
21:02:15|28172.6
21:02:16|28172.66
21:02:17|28176.47
21:02:19|28172.75
21:02:19|28172.59
21:02:21|28175.85
21:02:22|28176.
21:02:22|28176.
21:02:24|28172.6
21:02:25|28181.06
21:02:26|28178.68
21:02:26|28174.77
21:02:28|28178.91
21:02:29|28175.07
21:02:30|28175.09
21:02:31|28174.39
21:02:32|28174.41
21:02:32|28177.68
21:02:34|28177.64
21:02:34|28181.05
21:02:36|28181.05
21:02:36|28181.05
21:02:38|28177.
21:02:39|28177.
21:02:40|28177.
21:02:41|28176.
21:02:42|28179.54
21:02:43|28179.54
21:02:44|28179.54
21:02:45|28176.01
21:02:46|28179.42
21:02:47|28176.71
21:02:48|28176.71
21:02:49|28179.75
21:02:50|28181.05
21:02:51|28181.05
21:02:51|28178.08
21:02:53|28181.04
21:02:54|28175.92
21:02:54|28175.27
21:02:56|28172.55
21:02:56|28172.49
21:02:58|28171.04
21:02:59|28169.95
21:03:00|28169.95
21:03:01|28166.79
21:03:02|28167.8
21:03:02|28163.08
21:03:03|28170.87
21:03:05|28171.14
21:03:06|28170.5
21:03:07|28170.5
21:03:08|28170.
21:03:09|28170.72
21:03:10|28173.
21:03:11|28170.
21:03:12|28174.65
21:03:13|28174.65
21:03:15|28173.92
21:03:16|28171.13
21:03:17|28172.89
21:03:18|28167.99
21:03:19|28167.98
21:03:20|28169.74
21:03:21|28169.8
21:03:22|28158.93
21:03:23|28164.48
21:03:24|28165.02
21:03:25|28166.65
21:03:26|28163.89
21:03:27|28161.9
21:03:28|28165.55
21:03:29|28156.96
21:03:30|28159.05
21:03:31|28159.91
21:03:32|28159.66
21:03:33|28158.09
21:03:34|28155.99
21:03:35|28153.
21:03:36|28158.12
21:03:37|28154.19
21:03:38|28154.19
21:03:39|28155.49
21:03:40|28155.99
21:03:41|28155.06
21:03:42|28150.01
21:03:43|28150.03
21:03:44|28150.51
21:03:45|28153.75
21:03:46|28152.34
21:03:47|28150.11
21:03:48|28153.86
21:03:49|28153.86
21:03:50|28152.
21:03:51|28156.
21:03:52|28157.77
21:03:53|28155.01
21:03:54|28155.83
21:03:55|28155.
21:03:56|28156.18
21:03:57|28156.14
21:03:58|28156.14
21:03:59|28151.63
21:04:00|28147.49
21:04:01|28147.83
21:04:02|28148.91
21:04:03|28147.37
21:04:04|28145.88
21:04:05|28147.71
21:04:06|28147.71
21:04:07|28147.68
21:04:08|28141.81
21:04:09|28143.92
21:04:10|28156.56
21:04:11|28158.13
21:04:12|28156.61
21:04:13|28156.02
21:04:14|28157.12
21:04:16|28155.67
21:04:17|28156.
21:04:18|28156.01
21:04:19|28157.
21:04:20|28155.02
21:04:21|28157.
21:04:22|28156.99
21:04:23|28156.99
21:04:24|28156.99
21:04:25|28155.
21:04:26|28155.
21:04:27|28156.42
21:04:28|28152.01
21:04:29|28152.04
21:04:30|28155.25
21:04:31|28151.52
21:04:32|28153.8
21:04:33|28153.8
21:04:34|28151.56
21:04:35|28153.85
21:04:36|28150.01
21:04:37|28150.
21:04:38|28151.62
21:04:39|28151.62
21:04:40|28150.15
21:04:41|28150.29
21:04:42|28151.2
21:04:43|28151.17
21:04:44|28151.64
21:04:45|28156.18
21:04:46|28150.01
21:04:47|28151.74
21:04:48|28149.18
21:04:49|28143.92
21:04:50|28144.04
21:04:51|28144.04
21:04:52|28144.15
21:04:53|28147.39
21:04:54|28144.21
21:04:55|28144.04
21:04:56|28144.17
21:04:57|28144.18
21:04:58|28146.03
21:04:59|28143.92
21:05:00|28143.99
21:05:01|28146.01
21:05:02|28157.24
21:05:03|28155.97
21:05:04|28152.94
21:05:05|28159.34
21:05:06|28155.62
21:05:07|28157.6
21:05:08|28158.54
21:05:09|28155.8
21:05:10|28155.75
21:05:11|28152.19
21:05:12|28152.3
21:05:13|28154.39
21:05:14|28156.66
21:05:15|28156.62
21:05:17|28157.14
21:05:17|28155.35
21:05:19|28149.61
21:05:20|28151.74
21:05:21|28149.09
21:05:22|28149.17
21:05:23|28140.
21:05:24|28141.67
21:05:25|28141.94
21:05:26|28143.55
21:05:26|28143.58
21:05:28|28143.57
21:05:29|28144.38
21:05:30|28141.84
21:05:31|28141.85
21:05:32|28140.
21:05:33|28141.79
21:05:34|28142.36
21:05:35|28141.62
21:05:36|28142.45
21:05:37|28140.35
21:05:38|28140.35
21:05:39|28141.86
21:05:40|28147.13
21:05:41|28146.55
21:05:42|28146.62
21:05:43|28144.96
21:05:43|28144.96
21:05:45|28144.97
21:05:46|28144.97
21:05:47|28141.3
21:05:48|28140.
21:05:49|28139.06
21:05:49|28141.69
21:05:51|28139.19
21:05:52|28139.19
21:05:53|28138.51
21:05:54|28139.9
21:05:55|28141.31
21:05:55|28141.31
21:05:57|28138.91
21:05:58|28141.31
21:05:59|28142.17
21:06:00|28144.88
21:06:00|28143.32
21:06:02|28140.05
21:06:03|28144.97
21:06:03|28145.24
21:06:05|28140.06
21:06:05|28140.36
21:06:07|28139.09
21:06:07|28144.01
21:06:09|28144.06
21:06:10|28144.
21:06:11|28144.01
21:06:12|28144.21
21:06:13|28145.55
21:06:14|28146.76
21:06:15|28146.72
21:06:16|28144.01
21:06:17|28143.45
21:06:19|28143.46
21:06:20|28145.34
21:06:20|28146.83
21:06:22|28146.22
21:06:23|28146.95
21:06:24|28144.37
21:06:26|28148.1
21:06:26|28150.37
21:06:27|28150.57
21:06:28|28150.39
21:06:29|28149.
21:06:30|28150.57
21:06:31|28150.56
21:06:32|28149.02
21:06:33|28149.02
21:06:34|28150.37
21:06:35|28150.36
21:06:36|28150.3
21:06:37|28150.3
21:06:38|28148.84
21:06:39|28148.84
21:06:40|28144.47
21:06:41|28144.
21:06:42|28145.02
21:06:43|28144.96
21:06:44|28144.96
21:06:45|28143.48
21:06:46|28144.82
21:06:47|28143.32
21:06:49|28144.13
21:06:50|28147.11
21:06:50|28131.
21:06:51|28131.95
21:06:53|28131.89
21:06:53|28128.71
21:06:54|28128.97
21:06:56|28131.43
21:06:56|28131.38
21:06:57|28134.
21:06:58|28134.06
21:06:59|28132.82
21:07:00|28132.82
21:07:01|28132.82
21:07:02|28132.8
21:07:03|28124.86
21:07:05|28125.98
21:07:05|28127.4
21:07:07|28122.33
21:07:07|28122.33
21:07:08|28123.42
21:07:09|28123.72
21:07:10|28120.96
21:07:11|28120.03
21:07:12|28119.
21:07:13|28123.38
21:07:14|28123.4
21:07:16|28120.03
21:07:16|28120.03
21:07:17|28120.03
21:07:19|28121.44
21:07:19|28117.3
21:07:20|28120.14
21:07:22|28119.31
21:07:23|28120.14
21:07:24|28119.19
21:07:24|28116.01
21:07:26|28119.98
21:07:27|28119.11
21:07:28|28121.84
21:07:28|28123.28
21:07:30|28127.95
21:07:31|28125.3
21:07:32|28125.3
21:07:33|28122.81
21:07:34|28119.23
21:07:34|28120.23
21:07:36|28120.28
21:07:37|28120.28
21:07:38|28120.42
21:07:39|28122.
21:07:40|28120.54
21:07:41|28121.99
21:07:42|28118.43
21:07:43|28119.
21:07:44|28119.99
21:07:45|28121.73
21:07:46|28118.12
21:07:47|28118.22
21:07:48|28117.56
21:07:49|28117.86
21:07:50|28118.
21:07:51|28117.22
21:07:52|28117.46
21:07:53|28118.22
21:07:54|28114.41
21:07:55|28117.46
21:07:56|28117.44
21:07:57|28117.44
21:07:58|28117.44
21:07:59|28117.46
21:08:00|28114.26
21:08:01|28116.01
21:08:02|28119.03
21:08:03|28116.22
21:08:04|28116.1
21:08:05|28115.71
21:08:06|28111.11
21:08:07|28114.83
21:08:08|28114.81
21:08:09|28115.06
21:08:10|28111.25
21:08:11|28111.25
21:08:12|28111.25
21:08:13|28111.11
21:08:14|28112.61
21:08:15|28112.61
21:08:16|28110.01
21:08:17|28111.99
21:08:18|28116.
21:08:20|28115.99
21:08:20|28115.94
21:08:22|28115.94
21:08:23|28113.44
21:08:24|28117.01
21:08:25|28117.01
21:08:26|28113.44
21:08:27|28117.01
21:08:28|28116.98
21:08:29|28117.01
21:08:30|28118.42
21:08:31|28113.59
21:08:32|28115.19
21:08:32|28117.24
21:08:34|28120.
21:08:35|28119.99
21:08:36|28116.8
21:08:37|28114.94
21:08:38|28116.07
21:08:39|28115.28
21:08:39|28120.
21:08:41|28116.01
21:08:42|28116.01
21:08:43|28116.06
21:08:44|28116.
21:08:45|28116.
21:08:46|28116.05
21:08:46|28119.49
21:08:48|28119.48
21:08:49|28116.07
21:08:50|28119.43
21:08:51|28119.43
21:08:52|28119.43
21:08:53|28116.07
21:08:54|28116.07
21:08:55|28119.36
21:08:56|28119.36
21:08:57|28119.95
21:08:58|28124.37
21:08:59|28121.45
21:09:00|28125.26
21:09:01|28122.
21:09:02|28121.22
21:09:03|28125.1
21:09:04|28123.09
21:09:05|28127.07
21:09:06|28124.59
21:09:07|28122.12
21:09:08|28122.16
21:09:09|28122.16
21:09:10|28122.17
21:09:11|28121.8
21:09:12|28125.
21:09:13|28122.07
21:09:14|28122.07
21:09:15|28120.15
21:09:16|28120.15
21:09:17|28120.15
21:09:18|28121.98
21:09:19|28121.98
21:09:21|28122.01
21:09:22|28121.96
21:09:22|28121.96
21:09:24|28117.78
21:09:25|28118.99
21:09:26|28119.
21:09:27|28115.08
21:09:28|28115.08
21:09:28|28115.08
21:09:30|28118.58
21:09:31|28121.49
21:09:32|28120.42
21:09:33|28120.42
21:09:34|28116.
21:09:35|28118.55
21:09:36|28119.6
21:09:37|28119.6
21:09:38|28121.93
21:09:39|28121.93
21:09:40|28123.44
21:09:41|28127.
21:09:42|28126.33
21:09:43|28126.19
21:09:44|28126.19
21:09:45|28131.47
21:09:46|28129.21
21:09:47|28130.25
21:09:48|28129.68
21:09:49|28129.68
21:09:50|28126.64
21:09:51|28128.03
21:09:52|28131.41
21:09:53|28128.11
21:09:54|28131.25
21:09:55|28130.
21:09:56|28126.64
21:09:57|28127.94
21:09:58|28128.82
21:09:59|28126.41
21:10:00|28122.
21:10:01|28121.
21:10:02|28124.07
21:10:03|28121.
21:10:04|28122.63
21:10:05|28122.63
21:10:06|28120.88
21:10:07|28120.88
21:10:08|28122.56
21:10:09|28120.4
21:10:10|28121.07
21:10:11|28121.07
21:10:12|28122.52
21:10:13|28124.05
21:10:14|28124.05
21:10:15|28127.23
21:10:16|28128.11
21:10:17|28128.36
21:10:18|28127.12
21:10:19|28127.17
21:10:20|28125.35
21:10:22|28129.2
21:10:23|28129.2
21:10:24|28127.12
21:10:25|28127.12
21:10:26|28129.21
21:10:26|28129.21
21:10:27|28129.21
21:10:28|28129.21
21:10:30|28129.21
21:10:31|28129.21
21:10:32|28129.65
21:10:33|28128.51
21:10:34|28128.51
21:10:35|28128.51
21:10:36|28129.73
21:10:37|28129.73
21:10:38|28129.5
21:10:39|28129.67
21:10:40|28128.54
21:10:41|28128.01
21:10:42|28125.02
21:10:43|28125.02
21:10:44|28124.86
21:10:45|28126.17
21:10:46|28124.38
21:10:47|28124.38
21:10:48|28124.38
21:10:49|28116.33
21:10:50|28120.57
21:10:51|28118.88
21:10:52|28118.92
21:10:53|28118.92
21:10:54|28120.27
21:10:55|28120.56
21:10:56|28120.83
21:10:57|28120.83
21:10:58|28121.71
21:10:59|28121.71
21:11:00|28122.05
21:11:01|28122.2
21:11:02|28122.2
21:11:03|28123.38
21:11:04|28123.37
21:11:05|28120.
21:11:06|28120.
21:11:07|28124.23
21:11:08|28124.23
21:11:09|28124.23
21:11:10|28124.23
21:11:11|28124.23
21:11:12|28124.23
21:11:13|28122.27
21:11:14|28120.01
21:11:15|28120.01
21:11:16|28122.19
21:11:17|28122.19
21:11:18|28123.14
21:11:19|28123.14
21:11:20|28122.48
21:11:21|28122.48
21:11:23|28122.48
21:11:24|28122.47
21:11:24|28122.47
21:11:26|28122.47
21:11:27|28122.42
21:11:28|28122.42
21:11:29|28122.39
21:11:30|28120.93
21:11:31|28120.08
21:11:32|28119.51
21:11:33|28118.
21:11:34|28119.44
21:11:35|28118.05
21:11:36|28118.05
21:11:37|28116.03
21:11:38|28118.7
21:11:39|28117.04
21:11:40|28117.04
21:11:41|28116.97
21:11:42|28116.97
21:11:43|28115.
21:11:44|28115.
21:11:45|28117.04
21:11:46|28114.99
21:11:47|28114.99
21:11:48|28114.99
21:11:49|28114.62
21:11:50|28116.16
21:11:51|28117.01
21:11:52|28117.01
21:11:53|28117.02
21:11:54|28117.03
21:11:55|28117.03
21:11:56|28117.03
21:11:57|28117.03
21:11:58|28117.42
21:11:59|28119.91
21:12:00|28123.93
21:12:01|28126.52
21:12:02|28125.86
21:12:03|28125.09
21:12:04|28125.34
21:12:05|28125.12
21:12:06|28127.1
21:12:07|28124.13
21:12:08|28124.13
21:12:09|28127.21
21:12:10|28127.07
21:12:11|28130.19
21:12:12|28128.79
21:12:13|28129.
21:12:14|28129.
21:12:15|28129.
21:12:16|28129.
21:12:17|28129.
21:12:18|28126.09
21:12:19|28126.
21:12:20|28126.
21:12:21|28131.
21:12:23|28129.52
21:12:24|28133.09
21:12:25|28131.
21:12:26|28129.5
21:12:27|28129.5
21:12:28|28131.49
21:12:29|28132.51
21:12:30|28128.18
21:12:31|28131.
21:12:32|28131.
21:12:33|28128.78
21:12:34|28130.08
21:12:35|28131.71
21:12:36|28133.31
21:12:37|28133.9
21:12:38|28136.5
21:12:39|28136.5
21:12:40|28136.54
21:12:41|28136.54
21:12:42|28133.34
21:12:43|28134.5
21:12:45|28133.72
21:12:46|28134.34
21:12:46|28134.34
21:12:48|28137.99
21:12:48|28137.99
21:12:49|28136.65
21:12:51|28135.83
21:12:51|28131.41
21:12:52|28132.51
21:12:54|28134.32
21:12:54|28132.5
21:12:56|28132.5
21:12:57|28133.5
21:12:57|28133.5
21:12:58|28134.32
21:12:59|28133.5
21:13:00|28132.5
21:13:02|28131.88
21:13:02|28130.67
21:13:04|28129.7
21:13:04|28131.
21:13:05|28131.
21:13:06|28131.
21:13:07|28131.
21:13:08|28128.41
21:13:09|28127.83
21:13:10|28127.67
21:13:11|28124.
21:13:12|28124.21
21:13:14|28122.41
21:13:15|28122.42
21:13:16|28122.
21:13:17|28121.39
21:13:18|28122.51
21:13:19|28124.18
21:13:19|28121.23
21:13:20|28124.22
21:13:22|28124.42
21:13:23|28123.6
21:13:24|28121.48
21:13:26|28124.49
21:13:26|28122.51
21:13:28|28122.52
21:13:29|28124.27
21:13:30|28122.52
21:13:31|28123.51
21:13:31|28126.74
21:13:33|28127.47
21:13:33|28127.47
21:13:35|28129.5
21:13:35|28130.18
21:13:36|28128.24
21:13:38|28130.49
21:13:39|28130.44
21:13:39|28130.5
21:13:40|28130.5
21:13:42|28130.09
21:13:43|28130.09
21:13:43|28128.5
21:13:45|28130.
21:13:46|28130.45
21:13:46|28130.19
21:13:48|28130.87
21:13:48|28130.08
21:13:50|28127.69
21:13:50|28125.87
21:13:51|28126.5
21:13:52|28125.76
21:13:53|28125.76
21:13:54|28128.17
21:13:56|28121.56
21:13:56|28121.56
21:13:57|28121.38
21:13:59|28123.9
21:13:59|28120.85
21:14:01|28123.06
21:14:01|28122.5
21:14:03|28122.5
21:14:03|28122.59
21:14:04|28125.49
21:14:05|28125.99
21:14:06|28122.
21:14:07|28122.72
21:14:08|28124.44
21:14:10|28124.44
21:14:11|28122.74
21:14:12|28123.51
21:14:12|28122.72
21:14:13|28124.5
21:14:15|28121.99
21:14:16|28122.
21:14:17|28122.
21:14:18|28123.
21:14:19|28124.95
21:14:20|28123.41
21:14:20|28123.41
21:14:22|28123.41
21:14:23|28123.41
21:14:24|28123.48
21:14:25|28123.85
21:14:26|28123.42
21:14:28|28121.24
21:14:28|28121.61
21:14:29|28121.6
21:14:30|28121.16
21:14:31|28120.4
21:14:32|28119.99
21:14:33|28119.99
21:14:34|28119.68
21:14:35|28119.03
21:14:36|28123.49
21:14:37|28123.5
21:14:39|28122.98
21:14:40|28120.39
21:14:40|28120.38
21:14:41|28119.99
21:14:42|28119.14
21:14:44|28119.99
21:14:44|28120.
21:14:45|28119.99
21:14:47|28119.99
21:14:48|28120.
21:14:49|28119.14
21:14:49|28123.5
21:14:51|28123.5
21:14:51|28124.14
21:14:52|28123.53
21:14:54|28123.53
21:14:54|28125.2
21:14:55|28123.53
21:14:56|28126.5
21:14:57|28124.56
21:14:58|28124.63
21:15:00|28125.5
21:15:00|28126.39
21:15:01|28125.54
21:15:02|28126.38
21:15:04|28126.39
21:15:05|28126.38
21:15:05|28126.45
21:15:07|28126.49
21:15:07|28127.5
21:15:09|28126.45
21:15:09|28126.45
21:15:11|28131.
21:15:11|28133.33
21:15:13|28133.33
21:15:13|28133.33
21:15:14|28133.33
21:15:15|28134.12
21:15:16|28134.12
21:15:17|28129.44
21:15:18|28129.44
21:15:19|28133.5
21:15:20|28133.5
21:15:22|28132.49
21:15:22|28130.61
21:15:23|28130.61
21:15:24|28132.44
21:15:25|28132.44
21:15:26|28133.
21:15:28|28130.57
21:15:28|28130.57
21:15:30|28132.56
21:15:30|28126.4
21:15:32|28126.38
21:15:34|28126.38
21:15:34|28128.92
21:15:35|28129.43
21:15:36|28127.51
21:15:37|28129.5
21:15:38|28129.5
21:15:39|28129.8
21:15:40|28130.12
21:15:42|28129.42
21:15:42|28130.
21:15:43|28130.
21:15:45|28130.
21:15:45|28133.34
21:15:46|28133.34
21:15:47|28133.34
21:15:48|28133.35
21:15:50|28133.95
21:15:50|28133.66
21:15:52|28133.41
21:15:52|28133.41
21:15:53|28134.99
21:15:54|28133.41
21:15:56|28133.41
21:15:56|28136.5
21:15:58|28136.5
21:15:58|28134.53
21:15:59|28134.56
21:16:00|28135.5
21:16:01|28136.48
21:16:02|28135.5
21:16:03|28133.34
21:16:05|28136.27
21:16:05|28136.29
21:16:06|28134.52
21:16:07|28136.49
21:16:08|28139.35
21:16:09|28138.45
21:16:10|28134.5
21:16:11|28132.5
21:16:12|28132.
21:16:13|28135.13
21:16:14|28134.5
21:16:15|28134.
21:16:16|28128.01
21:16:18|28129.94
21:16:18|28129.94
21:16:19|28129.94
21:16:20|28134.73
21:16:21|28134.67
21:16:22|28136.97
21:16:23|28136.97
21:16:24|28138.41
21:16:25|28138.42
21:16:27|28138.42
21:16:27|28137.5
21:16:29|28138.79
21:16:30|28139.49
21:16:31|28139.49
21:16:32|28139.26
21:16:33|28140.33
21:16:35|28140.32
21:16:35|28140.32
21:16:36|28138.79
21:16:37|28140.38
21:16:38|28141.68
21:16:39|28141.53
21:16:40|28141.53
21:16:41|28141.76
21:16:42|28143.
21:16:43|28142.92
21:16:44|28145.5
21:16:45|28142.99
21:16:46|28142.99
21:16:47|28142.99
21:16:48|28142.99
21:16:49|28142.99
21:16:50|28142.51
21:16:51|28142.5
21:16:52|28141.5
21:16:53|28140.57
21:16:54|28140.56
21:16:55|28140.56
21:16:56|28140.5
21:16:57|28140.01
21:16:58|28138.78
21:16:59|28139.51
21:17:00|28140.38
21:17:01|28140.38
21:17:02|28140.38
21:17:03|28138.54
21:17:04|28140.38
21:17:05|28142.98
21:17:06|28142.94
21:17:07|28142.92
21:17:08|28142.92
21:17:09|28140.5
21:17:10|28140.5
21:17:11|28142.79
21:17:12|28142.79
21:17:13|28139.6
21:17:14|28139.6
21:17:15|28142.42
21:17:16|28142.36
21:17:17|28142.36
21:17:18|28142.27
21:17:19|28142.27
21:17:20|28142.91
21:17:21|28140.12
21:17:22|28139.51
21:17:23|28135.43
21:17:24|28137.46
21:17:25|28128.69
21:17:26|28130.5
21:17:28|28132.5
21:17:29|28132.5
21:17:30|28126.88
21:17:31|28128.4
21:17:33|28128.
21:17:33|28127.5
21:17:34|28129.49
21:17:35|28131.27
21:17:36|28130.97
21:17:37|28127.52
21:17:38|28127.52
21:17:39|28128.51
21:17:40|28128.51
21:17:41|28130.94
21:17:42|28130.94
21:17:43|28130.94
21:17:44|28130.92
21:17:45|28130.92
21:17:46|28130.92
21:17:47|28130.92
21:17:48|28130.92
21:17:49|28130.92
21:17:50|28130.92
21:17:51|28131.27
21:17:52|28131.27
21:17:53|28132.22
21:17:54|28132.22
21:17:55|28133.99
21:17:56|28133.99
21:17:57|28133.99
21:17:58|28133.86
21:17:59|28131.76
21:18:00|28131.52
21:18:01|28131.51
21:18:02|28133.71
21:18:03|28134.
21:18:04|28134.5
21:18:05|28136.5
21:18:06|28136.5
21:18:07|28136.72
21:18:08|28135.5
21:18:09|28136.71
21:18:10|28136.71
21:18:11|28137.
21:18:12|28137.
21:18:13|28137.5
21:18:14|28137.5
21:18:15|28137.5
21:18:16|28137.5
21:18:17|28140.94
21:18:18|28141.85
21:18:19|28141.85
21:18:20|28140.48
21:18:21|28141.5
21:18:22|28140.37
21:18:23|28137.61
21:18:24|28137.61
21:18:25|28137.
21:18:26|28138.52
21:18:27|28138.5
21:18:29|28137.5
21:18:30|28134.01
21:18:31|28131.5
21:18:32|28128.88
21:18:34|28134.
21:18:34|28134.
21:18:35|28131.81
21:18:36|28134.5
21:18:37|28134.5
21:18:38|28134.48
21:18:39|28132.63
21:18:40|28132.63
21:18:42|28136.5
21:18:42|28135.5
21:18:44|28137.
21:18:45|28137.
21:18:46|28136.5
21:18:47|28136.52
21:18:48|28136.98
21:18:49|28136.98
21:18:50|28136.98
21:18:51|28136.98
21:18:52|28136.98
21:18:52|28136.51
21:18:54|28136.51
21:18:55|28137.6
21:18:56|28137.6
21:18:57|28137.59
21:18:57|28137.6
21:18:59|28138.48
21:19:00|28137.6
21:19:01|28137.6
21:19:02|28137.6
21:19:03|28137.61
21:19:04|28137.61
21:19:04|28138.49
21:19:06|28135.39
21:19:07|28133.69
21:19:08|28131.01
21:19:09|28131.
21:19:09|28133.35
21:19:11|28132.04
21:19:12|28132.04
21:19:13|28135.49
21:19:14|28135.49
21:19:15|28135.41
21:19:16|28135.41
21:19:17|28134.83
21:19:18|28135.49
21:19:19|28135.49
21:19:20|28135.49
21:19:21|28135.47
21:19:22|28135.47
21:19:23|28135.47
21:19:24|28135.47
21:19:25|28135.25
21:19:26|28135.5
21:19:27|28135.5
21:19:28|28132.24
21:19:29|28133.5
21:19:31|28133.58
21:19:31|28133.51
21:19:32|28133.51
21:19:34|28132.5
21:19:35|28131.67
21:19:35|28133.59
21:19:37|28133.5
21:19:38|28133.5
21:19:38|28130.04
21:19:40|28128.5
21:19:40|28130.5
21:19:41|28130.69
21:19:43|28130.17
21:19:44|28130.17
21:19:45|28130.17
21:19:45|28129.5
21:19:47|28128.23
21:19:47|28133.64
21:19:49|28132.95
21:19:50|28133.7
21:19:51|28133.5
21:19:52|28133.5
21:19:53|28134.5
21:19:53|28134.49
21:19:55|28134.48
21:19:56|28134.48
21:19:57|28134.81
21:19:58|28132.81
21:19:59|28132.81
21:20:00|28130.89
21:20:00|28132.5
21:20:01|28130.55
21:20:03|28131.5
21:20:04|28131.5
21:20:05|28132.41
21:20:06|28130.5
21:20:06|28132.96
21:20:08|28132.86
21:20:09|28132.86
21:20:10|28130.98
21:20:11|28130.98
21:20:12|28128.67
21:20:12|28128.93
21:20:14|28128.93
21:20:15|28130.96
21:20:15|28130.92
21:20:17|28130.94
21:20:18|28130.5
21:20:18|28132.03
21:20:20|28131.99
21:20:20|28132.06
21:20:21|28132.06
21:20:22|28132.06
21:20:23|28132.06
21:20:24|28131.55
21:20:25|28132.5
21:20:26|28132.5
21:20:28|28131.5
21:20:29|28131.16
21:20:30|28131.54
21:20:31|28131.54
21:20:33|28127.99
21:20:34|28127.99
21:20:35|28126.44
21:20:36|28126.44
21:20:37|28122.91
21:20:37|28125.25
21:20:38|28123.53
21:20:39|28125.34
21:20:41|28123.51
21:20:42|28123.51
21:20:43|28123.51
21:20:43|28123.5
21:20:44|28121.41
21:20:46|28120.
21:20:46|28123.3
21:20:47|28123.27
21:20:48|28121.41
21:20:50|28122.82
21:20:50|28120.
21:20:51|28120.02
21:20:53|28118.01
21:20:54|28120.98
21:20:55|28119.99
21:20:56|28119.99
21:20:57|28119.99
21:20:58|28118.23
21:20:59|28118.16
21:20:59|28115.51
21:21:00|28118.64
21:21:02|28115.86
21:21:03|28118.92
21:21:03|28115.5
21:21:04|28118.86
21:21:06|28115.5
21:21:07|28115.5
21:21:08|28118.99
21:21:09|28118.43
21:21:09|28118.43
21:21:10|28116.02
21:21:12|28116.08
21:21:13|28118.34
21:21:14|28118.75
21:21:15|28116.01
21:21:16|28115.
21:21:17|28115.
21:21:18|28114.23
21:21:19|28112.13
21:21:19|28112.12
21:21:21|28112.12
21:21:22|28112.
21:21:23|28112.
21:21:24|28112.
21:21:25|28112.01
21:21:26|28112.
21:21:27|28112.53
21:21:28|28112.
21:21:29|28111.99
21:21:30|28107.83
21:21:31|28107.96
21:21:32|28110.
21:21:34|28109.46
21:21:34|28107.97
21:21:36|28113.51
21:21:37|28113.52
21:21:38|28113.52
21:21:39|28113.46
21:21:39|28110.3
21:21:40|28110.3
21:21:42|28110.3
21:21:43|28110.25
21:21:44|28110.31
21:21:45|28109.04
21:21:45|28109.37
21:21:47|28109.35
21:21:48|28105.14
21:21:49|28108.99
21:21:50|28105.85
21:21:50|28104.84
21:21:51|28108.38
21:21:53|28105.69
21:21:54|28105.69
21:21:55|28105.69
21:21:56|28108.33
21:21:57|28108.33
21:21:58|28109.54
21:21:58|28108.06
21:22:00|28107.7
21:22:01|28108.04
21:22:02|28106.38
21:22:03|28106.12
21:22:04|28108.05
21:22:05|28109.09
21:22:06|28105.13
21:22:07|28106.26
21:22:08|28102.
21:22:09|28102.
21:22:10|28101.
21:22:11|28098.77
21:22:12|28098.77
21:22:13|28098.77
21:22:14|28100.44
21:22:15|28098.55
21:22:16|28098.77
21:22:17|28100.
21:22:18|28097.6
21:22:19|28097.63
21:22:20|28099.1
21:22:21|28099.09
21:22:22|28096.9
21:22:23|28095.28
21:22:24|28096.65
21:22:25|28091.42
21:22:26|28093.25
21:22:27|28096.43
21:22:28|28098.17
21:22:29|28095.
21:22:30|28097.87
21:22:31|28097.27
21:22:32|28097.04
21:22:33|28095.
21:22:34|28094.51
21:22:35|28094.51
21:22:36|28093.19
21:22:37|28094.46
21:22:38|28093.02
21:22:39|28092.8
21:22:40|28092.8
21:22:41|28090.91
21:22:43|28093.96
21:22:43|28091.15
21:22:44|28094.96
21:22:45|28096.27
21:22:46|28092.46
21:22:47|28092.46
21:22:48|28090.97
21:22:49|28092.53
21:22:50|28095.85
21:22:51|28095.8
21:22:52|28095.8
21:22:53|28095.66
21:22:54|28100.79
21:22:55|28101.05
21:22:56|28101.77
21:22:57|28101.68
21:22:59|28098.
21:22:59|28099.85
21:23:00|28099.84
21:23:01|28099.84
21:23:02|28103.5
21:23:03|28099.84
21:23:04|28099.84
21:23:05|28098.01
21:23:06|28098.33
21:23:07|28097.84
21:23:08|28097.12
21:23:09|28099.65
21:23:10|28096.43
21:23:12|28095.
21:23:12|28095.
21:23:13|28095.02
21:23:14|28095.01
21:23:15|28095.01
21:23:16|28095.01
21:23:17|28095.01
21:23:18|28095.1
21:23:19|28098.05
21:23:20|28098.05
21:23:21|28097.91
21:23:22|28097.91
21:23:23|28095.26
21:23:24|28097.8
21:23:25|28100.46
21:23:26|28100.47
21:23:27|28100.47
21:23:28|28093.36
21:23:29|28097.97
21:23:30|28095.19
21:23:31|28095.21
21:23:32|28095.21
21:23:34|28097.93
21:23:35|28097.93
21:23:36|28097.93
21:23:37|28097.93
21:23:38|28096.15
21:23:39|28096.77
21:23:40|28098.48
21:23:41|28098.96
21:23:42|28098.96
21:23:43|28098.96
21:23:44|28096.38
21:23:45|28097.71
21:23:46|28098.43
21:23:47|28098.43
21:23:48|28096.42
21:23:49|28096.36
21:23:50|28098.38
21:23:51|28096.2
21:23:52|28095.82
21:23:53|28098.95
21:23:54|28098.93
21:23:55|28098.4
21:23:56|28098.38
21:23:57|28098.37
21:23:58|28098.41
21:23:59|28098.93
21:24:00|28095.72
21:24:01|28095.73
21:24:02|28096.4
21:24:03|28097.54
21:24:04|28094.16
21:24:05|28093.43
21:24:06|28097.92
21:24:07|28097.93
21:24:08|28098.53
21:24:09|28101.
21:24:10|28105.74
21:24:11|28105.09
21:24:12|28105.13
21:24:13|28106.12
21:24:14|28110.
21:24:15|28110.
21:24:16|28111.83
21:24:17|28115.58
21:24:18|28116.91
21:24:19|28113.96
21:24:20|28101.59
21:24:21|28103.99
21:24:22|28104.13
21:24:23|28102.78
21:24:24|28105.35
21:24:25|28106.63
21:24:26|28106.63
21:24:27|28103.06
21:24:28|28101.11
21:24:29|28105.52
21:24:30|28106.78
21:24:31|28107.27
21:24:32|28106.58
21:24:33|28105.35
21:24:35|28105.36
21:24:35|28105.36
21:24:36|28107.
21:24:38|28104.01
21:24:39|28104.01
21:24:40|28081.7
21:24:42|28086.91
21:24:42|28083.72
21:24:43|28080.01
21:24:44|28084.3
21:24:45|28083.74
21:24:46|28084.9
21:24:47|28085.03
21:24:48|28082.43
21:24:49|28086.87
21:24:50|28086.84
21:24:51|28096.4
21:24:52|28099.12
21:24:53|28099.05
21:24:54|28100.
21:24:55|28101.86
21:24:56|28099.67
21:24:57|28098.2
21:24:58|28102.46
21:24:59|28106.11
21:25:00|28106.1
21:25:01|28102.42
21:25:02|28102.54
21:25:03|28103.01
21:25:04|28103.28
21:25:05|28103.35
21:25:06|28103.35
21:25:07|28104.99
21:25:08|28105.
21:25:09|28104.76
21:25:10|28104.69
21:25:11|28105.
21:25:12|28105.
21:25:13|28106.94
21:25:14|28107.
21:25:15|28107.
21:25:16|28106.53
21:25:17|28101.72
21:25:18|28104.
21:25:19|28105.
21:25:20|28104.6
21:25:21|28104.6
21:25:22|28104.55
21:25:23|28105.61
21:25:24|28105.
21:25:25|28101.71
21:25:26|28101.71
21:25:27|28104.77
21:25:28|28104.77
21:25:29|28105.
21:25:30|28105.
21:25:31|28104.99
21:25:32|28105.
21:25:33|28103.54
21:25:34|28103.54
21:25:35|28107.86
21:25:36|28107.86
21:25:37|28107.86
21:25:38|28107.86
21:25:39|28105.18
21:25:40|28105.18
21:25:41|28107.79
21:25:42|28107.79
21:25:43|28107.79
21:25:44|28104.
21:25:46|28104.49
21:25:47|28104.
21:25:47|28104.
21:25:48|28104.
21:25:50|28104.12
21:25:51|28106.28
21:25:52|28106.27
21:25:53|28106.27
21:25:54|28106.27
21:25:55|28106.27
21:25:56|28107.47
21:25:57|28107.47
21:25:58|28107.47
21:25:59|28107.46
21:26:00|28104.01
21:26:01|28106.32
21:26:02|28101.
21:26:02|28101.
21:26:04|28103.47
21:26:05|28108.36
21:26:06|28110.01
21:26:07|28108.13
21:26:07|28109.56
21:26:09|28109.56
21:26:10|28115.
21:26:11|28111.97
21:26:12|28110.11
21:26:13|28110.25
21:26:13|28107.99
21:26:15|28108.67
21:26:16|28108.62
21:26:17|28105.12
21:26:18|28105.58
21:26:19|28105.52
21:26:20|28105.52
21:26:20|28105.63
21:26:22|28105.63
21:26:22|28105.64
21:26:24|28105.64
21:26:25|28104.67
21:26:26|28105.64
21:26:26|28105.62
21:26:27|28105.62
21:26:29|28105.64
21:26:30|28103.98
21:26:30|28103.98
21:26:31|28103.9
21:26:33|28103.89
21:26:33|28103.89
21:26:35|28103.89
21:26:35|28103.89
21:26:37|28103.89
21:26:38|28104.61
21:26:40|28105.14
21:26:40|28105.12
21:26:41|28103.89
21:26:43|28103.89
21:26:44|28104.5
21:26:45|28104.88
21:26:46|28105.19
21:26:47|28105.17
21:26:48|28105.17
21:26:49|28105.17
21:26:50|28101.01
21:26:51|28104.01
21:26:52|28103.99
21:26:53|28104.36
21:26:53|28104.29
21:26:54|28102.4
21:26:56|28104.2
21:26:57|28103.87
21:26:58|28103.87
21:26:59|28103.87
21:27:00|28103.8
21:27:01|28103.8
21:27:02|28103.8
21:27:03|28101.83
21:27:04|28103.89
21:27:05|28103.97
21:27:05|28104.3
21:27:07|28104.3
21:27:08|28104.09
21:27:09|28102.74
21:27:10|28102.01
21:27:10|28104.08
21:27:12|28104.07
21:27:13|28104.13
21:27:14|28104.13
21:27:15|28102.67
21:27:16|28103.93
21:27:17|28103.78
21:27:18|28104.45
21:27:19|28104.44
21:27:21|28102.34
21:27:21|28104.35
21:27:22|28109.8
21:27:23|28109.78
21:27:24|28108.56
21:27:25|28106.82
21:27:26|28107.89
21:27:27|28107.86
21:27:28|28106.88
21:27:29|28108.08
21:27:30|28110.
21:27:31|28110.
21:27:32|28107.03
21:27:33|28107.03
21:27:34|28107.03
21:27:35|28107.16
21:27:36|28108.69
21:27:38|28108.68
21:27:39|28107.05
21:27:40|28108.65
21:27:41|28104.61
21:27:42|28106.67
21:27:43|28106.98
21:27:44|28104.61
21:27:45|28104.61
21:27:46|28106.76
21:27:47|28104.62
21:27:49|28106.88
21:27:49|28106.88
21:27:50|28106.98
21:27:51|28106.98
21:27:52|28107.
21:27:54|28104.62
21:27:55|28107.
21:27:56|28107.
21:27:57|28107.
21:27:58|28107.11
21:27:59|28107.11
21:28:00|28109.44
21:28:01|28109.43
21:28:02|28107.67
21:28:03|28104.61
21:28:04|28104.61
21:28:05|28108.83
21:28:06|28108.8
21:28:07|28106.9
21:28:08|28106.9
21:28:09|28105.92
21:28:10|28106.91
21:28:11|28113.
21:28:12|28110.96
21:28:13|28107.21
21:28:14|28107.21
21:28:15|28107.
21:28:16|28110.06
21:28:17|28110.06
21:28:18|28110.06
21:28:19|28110.06
21:28:20|28106.5
21:28:21|28106.69
21:28:22|28105.06
21:28:23|28105.08
21:28:24|28107.41
21:28:25|28107.41
21:28:26|28107.41
21:28:27|28109.14
21:28:28|28107.61
21:28:29|28109.01
21:28:30|28103.69
21:28:31|28103.69
21:28:32|28103.81
21:28:33|28102.76
21:28:34|28102.24
21:28:35|28104.28
21:28:36|28104.28
21:28:37|28104.28
21:28:38|28104.53
21:28:40|28102.43
21:28:41|28102.43
21:28:41|28102.36
21:28:43|28100.06
21:28:44|28100.06
21:28:45|28103.27
21:28:45|28100.1
21:28:47|28100.1
21:28:48|28100.16
21:28:48|28101.73
21:28:49|28101.51
21:28:51|28100.9
21:28:52|28097.77
21:28:53|28100.
21:28:53|28096.33
21:28:55|28094.22
21:28:56|28092.01
21:28:57|28096.2
21:28:58|28098.71
21:28:59|28094.38
21:28:59|28098.
21:29:00|28093.16
21:29:02|28098.72
21:29:03|28098.66
21:29:04|28091.61
21:29:05|28097.76
21:29:06|28097.68
21:29:07|28093.06
21:29:08|28094.94
21:29:09|28094.94
21:29:10|28095.05
21:29:11|28095.07
21:29:12|28097.84
21:29:13|28095.
21:29:14|28095.03
21:29:15|28099.33
21:29:16|28095.19
21:29:17|28095.2
21:29:18|28095.19
21:29:19|28095.25
21:29:20|28094.07
21:29:21|28095.25
21:29:22|28095.25
21:29:23|28095.25
21:29:24|28096.02
21:29:25|28095.87
21:29:26|28095.03
21:29:27|28096.01
21:29:28|28095.12
21:29:29|28099.82
21:29:30|28095.26
21:29:31|28095.26
21:29:32|28095.26
21:29:33|28090.05
21:29:34|28093.2
21:29:35|28093.2
21:29:36|28093.2
21:29:37|28094.94
21:29:38|28092.32
21:29:39|28094.94
21:29:41|28094.34
21:29:41|28097.99
21:29:43|28097.64
21:29:44|28098.
21:29:45|28097.59
21:29:46|28097.69
21:29:47|28098.83
21:29:48|28098.92
21:29:48|28096.54
21:29:50|28098.87
21:29:51|28096.11
21:29:52|28096.18
21:29:53|28096.54
21:29:54|28096.54
21:29:55|28096.54
21:29:56|28096.54
21:29:57|28097.5
21:29:58|28097.27
21:29:59|28098.63
21:30:00|28101.3
21:30:01|28100.08
21:30:02|28100.08
21:30:03|28100.07
21:30:04|28101.22
21:30:05|28098.59
21:30:06|28103.29
21:30:07|28100.69
21:30:08|28100.68
21:30:09|28100.67
21:30:10|28100.18
21:30:11|28100.18
21:30:12|28101.36
21:30:13|28101.36
21:30:14|28100.46
21:30:15|28101.33
21:30:16|28101.33
21:30:17|28100.2
21:30:18|28101.28
21:30:19|28100.17
21:30:20|28100.17
21:30:21|28100.17
21:30:22|28101.23
21:30:23|28101.23
21:30:24|28100.23
21:30:25|28100.97
21:30:26|28101.
21:30:27|28101.
21:30:28|28100.99
21:30:29|28099.5
21:30:30|28100.09
21:30:31|28100.09
21:30:33|28097.26
21:30:33|28097.28
21:30:34|28097.28
21:30:35|28099.24
21:30:37|28099.19
21:30:37|28095.9
21:30:38|28097.55
21:30:39|28097.55
21:30:41|28096.01
21:30:42|28096.05
21:30:43|28097.47
21:30:44|28097.4
21:30:45|28097.4
21:30:46|28102.28
21:30:47|28102.28
21:30:48|28102.64
21:30:49|28104.98
21:30:50|28104.89
21:30:51|28104.87
21:30:52|28104.87
21:30:53|28103.11
21:30:54|28103.11
21:30:55|28103.
21:30:56|28105.57
21:30:57|28104.02
21:30:58|28105.52
21:30:59|28106.07
21:31:00|28106.07
21:31:01|28105.51
21:31:02|28105.51
21:31:03|28105.57
21:31:04|28105.57
21:31:05|28106.12
21:31:06|28105.51
21:31:07|28105.51
21:31:08|28106.13
21:31:09|28106.13
21:31:10|28106.13
21:31:12|28105.51
21:31:12|28105.5
21:31:13|28102.8
21:31:14|28104.51
21:31:15|28105.02
21:31:16|28106.13
21:31:17|28106.13
21:31:18|28106.13
21:31:19|28106.13
21:31:20|28106.2
21:31:21|28106.2
21:31:22|28106.16
21:31:23|28106.16
21:31:24|28106.19
21:31:25|28106.19
21:31:26|28105.56
21:31:27|28104.15
21:31:28|28104.15
21:31:29|28104.15
21:31:30|28104.15
21:31:31|28102.01
21:31:32|28102.06
21:31:33|28103.59
21:31:35|28103.59
21:31:35|28103.59
21:31:36|28103.6
21:31:38|28103.59
21:31:38|28103.59
21:31:39|28106.51
21:31:40|28103.57
21:31:42|28103.05
21:31:43|28102.88
21:31:44|28101.96
21:31:45|28101.71
21:31:46|28098.82
21:31:47|28097.23
21:31:48|28097.23
21:31:49|28100.18
21:31:50|28097.97
21:31:51|28092.17
21:31:52|28089.44
21:31:53|28086.41
21:31:54|28086.37
21:31:55|28086.41
21:31:56|28087.08
21:31:57|28085.59
21:31:58|28081.03
21:31:59|28081.2
21:32:00|28081.82
21:32:01|28081.75
21:32:03|28082.99
21:32:03|28082.77
21:32:05|28082.75
21:32:05|28081.22
21:32:06|28080.89
21:32:08|28081.96
21:32:08|28082.46
21:32:09|28080.5
21:32:10|28080.54
21:32:12|28082.48
21:32:12|28080.86
21:32:13|28086.06
21:32:14|28088.89
21:32:15|28087.03
21:32:16|28085.2
21:32:17|28085.2
21:32:18|28089.44
21:32:19|28091.63
21:32:21|28091.63
21:32:21|28091.63
21:32:22|28089.41
21:32:24|28087.97
21:32:25|28084.
21:32:25|28083.3
21:32:26|28083.3
21:32:27|28083.3
21:32:28|28083.28
21:32:29|28083.27
21:32:31|28085.7
21:32:31|28085.7
21:32:32|28085.71
21:32:33|28085.7
21:32:34|28085.7
21:32:35|28086.
21:32:36|28086.
21:32:38|28086.
21:32:38|28084.74
21:32:40|28084.74
21:32:40|28084.81
21:32:41|28084.74
21:32:43|28084.8
21:32:44|28084.74
21:32:46|28087.15
21:32:46|28083.6
21:32:48|28083.6
21:32:49|28087.15
21:32:49|28087.15
21:32:51|28083.77
21:32:52|28083.77
21:32:53|28083.85
21:32:54|28083.89
21:32:55|28088.88
21:32:56|28091.38
21:32:57|28091.13
21:32:58|28094.65
21:32:59|28095.26
21:33:00|28093.89
21:33:01|28096.72
21:33:02|28094.01
21:33:03|28096.92
21:33:04|28095.57
21:33:05|28099.89
21:33:06|28098.66
21:33:07|28098.51
21:33:08|28098.76
21:33:09|28101.15
21:33:10|28101.29
21:33:11|28101.29
21:33:12|28099.96
21:33:13|28101.29
21:33:14|28099.96
21:33:15|28102.46
21:33:16|28102.92
21:33:17|28098.01
21:33:18|28098.1
21:33:19|28099.69
21:33:20|28099.69
21:33:21|28099.74
21:33:22|28099.74
21:33:23|28102.91
21:33:24|28102.91
21:33:25|28102.91
21:33:26|28102.91
21:33:27|28102.9
21:33:28|28102.9
21:33:29|28102.89
21:33:30|28101.73
21:33:31|28102.99
21:33:32|28102.69
21:33:33|28102.69
21:33:34|28102.69
21:33:35|28102.69
21:33:36|28102.69
21:33:37|28102.69
21:33:38|28102.97
21:33:39|28102.97
21:33:40|28102.97
21:33:41|28100.26
21:33:42|28100.26
21:33:43|28099.49
21:33:45|28099.55
21:33:46|28101.
21:33:46|28101.34
21:33:48|28103.33
21:33:49|28102.08
21:33:49|28102.08
21:33:51|28103.26
21:33:52|28103.33
21:33:53|28103.26
21:33:54|28103.26
21:33:54|28103.25
21:33:56|28103.25
21:33:57|28103.25
21:33:58|28101.95
21:33:59|28103.32
21:34:00|28103.61
21:34:01|28103.61
21:34:02|28100.93
21:34:03|28103.62
21:34:04|28103.61
21:34:05|28103.99
21:34:06|28103.99
21:34:07|28099.94
21:34:08|28103.79
21:34:09|28103.79
21:34:10|28099.88
21:34:11|28099.88
21:34:12|28099.88
21:34:13|28101.82
21:34:14|28099.95
21:34:15|28099.95
21:34:16|28099.95
21:34:17|28099.94
21:34:18|28099.98
21:34:19|28101.66
21:34:20|28104.93
21:34:21|28101.86
21:34:22|28101.86
21:34:23|28101.86
21:34:24|28099.93
21:34:25|28101.25
21:34:26|28101.46
21:34:27|28101.83
21:34:28|28101.83
21:34:29|28101.85
21:34:30|28102.68
21:34:31|28102.68
21:34:32|28102.68
21:34:33|28103.88
21:34:34|28103.85
21:34:35|28099.81
21:34:36|28103.58
21:34:37|28103.58
21:34:38|28099.05
21:34:39|28097.96
21:34:40|28099.19
21:34:41|28097.87
21:34:42|28097.86
21:34:43|28097.86
21:34:44|28099.85
21:34:45|28099.85
21:34:47|28099.79
21:34:48|28100.03
21:34:48|28099.69
21:34:50|28099.69
21:34:51|28099.69
21:34:52|28099.69
21:34:53|28098.14
21:34:54|28098.14
21:34:55|28100.04
21:34:55|28095.
21:34:56|28092.06
21:34:58|28092.06
21:34:58|28092.06
21:35:00|28092.06
21:35:01|28093.08
21:35:02|28096.15
21:35:03|28096.15
21:35:04|28096.15
21:35:05|28096.62
21:35:06|28096.61
21:35:07|28096.61
21:35:08|28096.6
21:35:09|28096.6
21:35:10|28096.6
21:35:11|28094.63
21:35:12|28085.98
21:35:13|28087.49
21:35:14|28087.47
21:35:15|28087.47
21:35:16|28087.47
21:35:17|28087.59
21:35:18|28087.6
21:35:19|28088.4
21:35:20|28088.45
21:35:21|28089.7
21:35:22|28088.89
21:35:23|28088.45
21:35:24|28088.92
21:35:25|28088.92
21:35:26|28091.93
21:35:27|28091.99
21:35:28|28091.98
21:35:29|28091.92
21:35:30|28091.99
21:35:31|28090.33
21:35:32|28090.59
21:35:33|28090.34
21:35:34|28090.37
21:35:35|28090.37
21:35:36|28090.37
21:35:37|28090.32
21:35:38|28090.32
21:35:39|28092.
21:35:40|28092.45
21:35:41|28093.31
21:35:42|28093.31
21:35:43|28093.32
21:35:44|28093.32
21:35:45|28093.35
21:35:47|28092.47
21:35:48|28092.47
21:35:49|28092.45
21:35:50|28093.31
21:35:51|28093.31
21:35:52|28090.34
21:35:53|28090.33
21:35:54|28090.33
21:35:55|28090.32
21:35:56|28090.33
21:35:57|28090.33
21:35:58|28092.55
21:35:58|28092.54
21:36:00|28090.33
21:36:00|28092.37
21:36:02|28090.39
21:36:03|28090.39
21:36:04|28090.39
21:36:05|28090.39
21:36:06|28090.39
21:36:07|28090.24
21:36:08|28092.46
21:36:09|28092.43
21:36:10|28092.43
21:36:12|28089.
21:36:12|28089.
21:36:13|28089.
21:36:14|28089.02
21:36:15|28090.34
21:36:16|28090.34
21:36:17|28090.34
21:36:18|28090.25
21:36:19|28090.25
21:36:20|28090.23
21:36:21|28090.23
21:36:22|28089.12
21:36:23|28089.01
21:36:24|28089.03
21:36:25|28089.03
21:36:26|28090.13
21:36:27|28090.13
21:36:28|28090.13
21:36:29|28090.13
21:36:30|28090.49
21:36:31|28090.49
21:36:33|28090.49
21:36:33|28090.49
21:36:34|28089.09
21:36:36|28089.54
21:36:36|28089.54
21:36:38|28089.5
21:36:38|28089.5
21:36:39|28089.5
21:36:40|28089.5
21:36:41|28091.43
21:36:42|28091.43
21:36:43|28092.55
21:36:44|28089.5
21:36:45|28092.99
21:36:46|28092.99
21:36:48|28092.99
21:36:49|28092.66
21:36:50|28089.86
21:36:51|28090.07
21:36:52|28090.07
21:36:53|28091.57
21:36:54|28091.57
21:36:55|28090.39
21:36:56|28090.39
21:36:57|28090.39
21:36:58|28090.01
21:36:59|28092.99
21:37:00|28092.91
21:37:01|28092.84
21:37:02|28093.
21:37:03|28093.
21:37:04|28091.62
21:37:05|28090.42
21:37:06|28093.
21:37:07|28093.
21:37:08|28093.
21:37:09|28093.5
21:37:10|28094.
21:37:11|28094.
21:37:12|28094.
21:37:13|28094.
21:37:14|28091.72
21:37:15|28091.74
21:37:16|28091.74
21:37:17|28091.74
21:37:18|28092.36
21:37:19|28092.36
21:37:20|28090.
21:37:22|28090.
21:37:22|28090.
21:37:24|28089.92
21:37:24|28089.96
21:37:25|28089.96
21:37:26|28094.
21:37:27|28091.02
21:37:28|28093.99
21:37:30|28094.
21:37:30|28092.99
21:37:31|28090.94
21:37:32|28089.81
21:37:33|28089.81
21:37:34|28082.99
21:37:35|28083.44
21:37:36|28088.52
21:37:37|28088.47
21:37:38|28087.31
21:37:39|28086.51
21:37:40|28083.08
21:37:41|28083.94
21:37:42|28083.01
21:37:43|28084.94
21:37:44|28084.92
21:37:45|28084.92
21:37:46|28084.84
21:37:48|28083.01
21:37:49|28083.03
21:37:50|28083.02
21:37:51|28083.02
21:37:52|28083.02
21:37:53|28083.02
21:37:54|28083.73
21:37:56|28083.73
21:37:56|28083.73
21:37:57|28083.73
21:37:58|28083.73
21:37:59|28087.03
21:38:00|28087.02
21:38:01|28080.92
21:38:02|28083.06
21:38:03|28080.01
21:38:04|28080.01
21:38:05|28086.95
21:38:06|28086.95
21:38:07|28085.7
21:38:08|28085.7
21:38:09|28086.58
21:38:10|28085.98
21:38:11|28082.03
21:38:12|28084.39
21:38:13|28084.39
21:38:14|28084.39
21:38:15|28081.57
21:38:16|28082.91
21:38:17|28082.91
21:38:18|28082.92
21:38:19|28082.92
21:38:20|28084.99
21:38:21|28084.99
21:38:22|28082.9
21:38:23|28080.86
21:38:24|28080.86
21:38:25|28085.
21:38:26|28084.99
21:38:27|28081.58
21:38:28|28080.98
21:38:29|28083.02
21:38:30|28083.31
21:38:31|28083.31
21:38:32|28083.31
21:38:33|28080.98
21:38:34|28081.52
21:38:35|28081.52
21:38:36|28085.09
21:38:37|28085.86
21:38:38|28085.86
21:38:39|28085.86
21:38:40|28083.71
21:38:41|28089.36
21:38:42|28088.99
21:38:43|28089.27
21:38:44|28084.49
21:38:45|28086.
21:38:46|28081.78
21:38:47|28081.78
21:38:49|28082.16
21:38:50|28084.14
21:38:51|28084.14
21:38:52|28083.07
21:38:53|28083.07
21:38:54|28084.13
21:38:55|28084.13
21:38:56|28083.66
21:38:57|28083.66
21:38:58|28083.66
21:38:59|28083.66
21:39:00|28084.13
21:39:01|28084.63
21:39:03|28084.67
21:39:03|28087.6
21:39:04|28087.61
21:39:05|28089.97
21:39:06|28089.33
21:39:07|28089.32
21:39:08|28089.98
21:39:09|28087.97
21:39:10|28087.14
21:39:12|28087.14
21:39:13|28087.14
21:39:13|28087.13
21:39:15|28087.18
21:39:15|28087.18
21:39:17|28086.38
21:39:17|28086.4
21:39:19|28086.4
21:39:20|28086.4
21:39:20|28086.44
21:39:22|28088.4
21:39:23|28088.42
21:39:23|28088.42
21:39:25|28086.
21:39:26|28085.64
21:39:26|28085.64
21:39:28|28085.17
21:39:29|28088.51
21:39:29|28088.46
21:39:30|28088.46
21:39:31|28085.2
21:39:33|28085.2
21:39:33|28085.2
21:39:34|28085.2
21:39:36|28088.3
21:39:36|28088.24
21:39:37|28088.69
21:39:38|28088.69
21:39:39|28086.03
21:39:40|28086.03
21:39:41|28086.03
21:39:43|28088.11
21:39:44|28086.02
21:39:45|28086.92
21:39:46|28087.57
21:39:47|28087.57
21:39:48|28087.57
21:39:49|28089.38
21:39:50|28088.74
21:39:51|28088.74
21:39:53|28088.74
21:39:53|28087.69
21:39:54|28090.
21:39:55|28089.99
21:39:56|28090.
21:39:58|28091.59
21:39:59|28088.46
21:39:59|28091.59
21:40:00|28088.46
21:40:01|28087.68
21:40:03|28091.19
21:40:04|28091.15
21:40:04|28087.69
21:40:05|28092.86
21:40:06|28089.01
21:40:08|28092.64
21:40:08|28092.58
21:40:09|28092.58
21:40:11|28092.58
21:40:11|28092.58
21:40:13|28089.01
21:40:14|28089.
21:40:15|28089.
21:40:15|28092.14
21:40:17|28092.09
21:40:17|28092.09
21:40:19|28092.09
21:40:19|28089.
21:40:20|28089.
21:40:22|28089.
21:40:22|28091.93
21:40:24|28091.93
21:40:24|28088.14
21:40:26|28089.01
21:40:26|28089.01
21:40:27|28091.7
21:40:28|28088.53
21:40:29|28091.61
21:40:30|28091.61
21:40:31|28091.61
21:40:32|28088.53
21:40:33|28091.55
21:40:34|28091.48
21:40:35|28088.55
21:40:37|28088.54
21:40:37|28088.54
21:40:38|28088.54
21:40:39|28091.61
21:40:40|28091.61
21:40:41|28091.61
21:40:42|28091.99
21:40:44|28091.96
21:40:44|28091.95
21:40:45|28091.95
21:40:46|28091.91
21:40:47|28089.94
21:40:48|28089.94
21:40:49|28089.94
21:40:51|28091.9
21:40:52|28091.9
21:40:53|28091.98
21:40:54|28091.98
21:40:55|28091.95
21:40:56|28091.95
21:40:57|28090.69
21:40:58|28090.69
21:40:59|28091.87
21:41:00|28091.99
21:41:01|28091.61
21:41:02|28090.84
21:41:03|28092.
21:41:04|28090.83
21:41:05|28092.64
21:41:06|28092.58
21:41:07|28090.86
21:41:08|28090.79
21:41:09|28090.79
21:41:10|28090.76
21:41:11|28091.
21:41:12|28091.
21:41:14|28090.7
21:41:14|28090.7
21:41:15|28089.93
21:41:16|28089.93
21:41:17|28089.93
21:41:18|28090.65
21:41:19|28089.64
21:41:20|28082.83
21:41:21|28084.66
21:41:23|28081.06
21:41:23|28082.71
21:41:24|28081.14
21:41:25|28084.86
21:41:26|28084.34
21:41:27|28084.35
21:41:29|28080.95
21:41:29|28080.15
21:41:30|28083.13
21:41:31|28080.02
21:41:32|28080.03
21:41:34|28080.03
21:41:35|28080.03
21:41:36|28080.07
21:41:36|28080.07
21:41:37|28080.
21:41:39|28082.04
21:41:39|28082.15
21:41:40|28082.78
21:41:41|28074.62
21:41:42|28072.72
21:41:43|28070.62
21:41:44|28068.01
21:41:45|28061.96
21:41:47|28060.65
21:41:47|28059.
21:41:49|28059.67
21:41:49|28059.67
21:41:50|28059.67
21:41:52|28058.01
21:41:53|28058.02
21:41:55|28059.16
21:41:55|28059.16
21:41:56|28059.15
21:41:57|28059.16
21:41:58|28059.15
21:41:59|28058.01
21:42:00|28058.01
21:42:01|28057.99
21:42:02|28057.67
21:42:03|28057.67
21:42:04|28059.67
21:42:05|28057.94
21:42:06|28055.
21:42:08|28053.74
21:42:08|28055.82
21:42:09|28052.76
21:42:11|28052.76
21:42:11|28052.73
21:42:12|28052.73
21:42:14|28052.
21:42:14|28051.48
21:42:15|28052.83
21:42:17|28050.
21:42:17|28051.52
21:42:18|28050.
21:42:19|28050.
21:42:21|28047.99
21:42:21|28047.99
21:42:23|28024.49
21:42:24|28034.98
21:42:25|28033.06
21:42:26|28033.38
21:42:27|28034.99
21:42:28|28030.59
21:42:29|28032.21
21:42:30|28032.79
21:42:31|28031.84
21:42:32|28032.38
21:42:33|28032.38
21:42:34|28030.46
21:42:35|28030.46
21:42:36|28029.92
21:42:37|28030.99
21:42:38|28030.99
21:42:39|28033.31
21:42:40|28030.56
21:42:41|28029.91
21:42:42|28034.63
21:42:43|28031.3
21:42:44|28031.3
21:42:45|28030.07
21:42:46|28030.07
21:42:47|28029.01
21:42:48|28029.
21:42:49|28030.62
21:42:50|28029.01
21:42:51|28029.02
21:42:52|28028.89
21:42:53|28030.26
21:42:55|28030.45
21:42:56|28028.67
21:42:57|28030.49
21:42:58|28029.3
21:42:59|28030.48
21:43:00|28030.43
21:43:01|28029.19
21:43:02|28030.37
21:43:03|28030.9
21:43:04|28030.9
21:43:05|28031.73
21:43:06|28030.44
21:43:07|28031.65
21:43:08|28032.88
21:43:09|28031.53
21:43:10|28031.48
21:43:11|28032.76
21:43:12|28029.59
21:43:13|28031.58
21:43:14|28031.55
21:43:15|28030.96
21:43:16|28029.6
21:43:17|28029.66
21:43:18|28029.66
21:43:19|28030.74
21:43:20|28029.74
21:43:21|28029.74
21:43:22|28029.12
21:43:23|28029.13
21:43:24|28029.75
21:43:25|28030.
21:43:26|28030.
21:43:27|28030.33
21:43:28|28030.
21:43:29|28031.09
21:43:30|28031.08
21:43:31|28029.13
21:43:32|28030.98
21:43:34|28030.91
21:43:34|28029.
21:43:35|28030.89
21:43:36|28030.88
21:43:37|28029.
21:43:38|28029.
21:43:39|28029.
21:43:40|28028.67
21:43:41|28028.67
21:43:42|28031.82
21:43:43|28030.01
21:43:44|28030.01
21:43:45|28030.01
21:43:46|28024.5
21:43:47|28024.51
21:43:48|28023.41
21:43:49|28025.3
21:43:50|28025.3
21:43:51|28025.24
21:43:52|28025.81
21:43:54|28025.06
21:43:55|28025.06
21:43:56|28021.24
21:43:57|28020.99
21:43:58|28020.99
21:43:59|28021.24
21:44:00|28022.8
21:44:01|28022.78
21:44:02|28019.91
21:44:03|28021.55
21:44:04|28021.55
21:44:05|28035.03
21:44:06|28034.79
21:44:07|28030.87
21:44:08|28030.
21:44:09|28029.37
21:44:10|28017.16
21:44:11|28025.12
21:44:12|28025.12
21:44:13|28025.13
21:44:14|28025.13
21:44:15|28025.13
21:44:16|28025.12
21:44:17|28025.13
21:44:18|28025.13
21:44:19|28025.13
21:44:20|28025.13
21:44:21|28026.01
21:44:22|28026.01
21:44:23|28027.37
21:44:24|28026.07
21:44:25|28026.07
21:44:26|28027.36
21:44:27|28026.13
21:44:28|28027.35
21:44:29|28027.35
21:44:30|28027.35
21:44:31|28027.35
21:44:32|28027.35
21:44:33|28027.34
21:44:34|28027.33
21:44:35|28027.33
21:44:36|28026.27
21:44:37|28027.33
21:44:38|28027.33
21:44:39|28027.
21:44:40|28027.
21:44:41|28030.72
21:44:42|28028.28
21:44:43|28028.28
21:44:44|28028.28
21:44:45|28028.28
21:44:46|28028.27
21:44:47|28028.27
21:44:48|28028.26
21:44:49|28028.28
21:44:50|28029.23
21:44:51|28029.23
21:44:52|28029.23
21:44:53|28029.23
21:44:54|28029.21
21:44:56|28027.34
21:44:56|28028.25
21:44:58|28026.78
21:44:59|28026.78
21:45:00|28026.75
21:45:01|28032.
21:45:02|28028.74
21:45:03|28031.93
21:45:04|28032.
21:45:04|28028.73
21:45:05|28031.94
21:45:06|28031.98
21:45:08|28031.98
21:45:09|28026.8
21:45:09|28027.94
21:45:11|28031.96
21:45:11|28031.95
21:45:13|28031.95
21:45:13|28031.92
21:45:14|28031.92
21:45:15|28028.25
21:45:16|28028.25
21:45:17|28031.98
21:45:19|28031.98
21:45:19|28031.99
21:45:20|28031.99
21:45:22|28031.98
21:45:22|28031.98
21:45:24|28031.99
21:45:24|28031.99
21:45:26|28037.29
21:45:26|28039.99
21:45:27|28043.15
21:45:29|28041.27
21:45:29|28043.59
21:45:30|28039.31
21:45:31|28045.59
21:45:32|28044.39
21:45:33|28047.6
21:45:34|28044.41
21:45:36|28048.44
21:45:36|28048.71
21:45:38|28051.53
21:45:38|28052.61
21:45:39|28055.99
21:45:40|28056.
21:45:41|28053.
21:45:42|28057.9
21:45:43|28057.9
21:45:44|28060.
21:45:45|28062.91
21:45:46|28060.14
21:45:48|28059.73
21:45:49|28061.09
21:45:49|28063.61
21:45:50|28063.61
21:45:52|28062.71
21:45:52|28063.6
21:45:53|28068.
21:45:54|28068.
21:45:56|28068.
21:45:57|28067.59
21:45:59|28068.
21:45:59|28065.89
21:46:01|28065.89
21:46:02|28070.33
21:46:03|28071.
21:46:04|28071.02
21:46:04|28072.02
21:46:06|28072.02
21:46:07|28073.56
21:46:08|28074.1
21:46:09|28076.71
21:46:10|28074.44
21:46:11|28072.16
21:46:12|28072.
21:46:13|28074.39
21:46:14|28069.91
21:46:15|28069.11
21:46:16|28068.77
21:46:17|28072.42
21:46:18|28072.41
21:46:19|28072.41
21:46:20|28072.41
21:46:21|28071.7
21:46:22|28071.7
21:46:23|28074.44
21:46:24|28072.56
21:46:25|28072.
21:46:26|28071.79
21:46:27|28074.78
21:46:28|28073.95
21:46:29|28075.88
21:46:30|28074.26
21:46:31|28074.87
21:46:32|28076.05
21:46:33|28077.85
21:46:34|28075.03
21:46:35|28077.98
21:46:36|28077.
21:46:37|28077.56
21:46:38|28079.52
21:46:39|28080.19
21:46:40|28081.97
21:46:41|28083.1
21:46:42|28081.91
21:46:43|28084.33
21:46:44|28083.56
21:46:45|28085.46
21:46:46|28083.23
21:46:47|28082.14
21:46:48|28083.24
21:46:49|28084.19
21:46:50|28085.86
21:46:51|28085.86
21:46:52|28085.85
21:46:53|28085.27
21:46:54|28085.27
21:46:55|28085.27
21:46:56|28085.8
21:46:58|28081.94
21:46:59|28085.81
21:46:59|28085.8
21:47:01|28082.1
21:47:02|28085.76
21:47:03|28081.31
21:47:04|28085.17
21:47:04|28085.17
21:47:05|28084.1
21:47:07|28084.1
21:47:08|28081.66
21:47:09|28088.93
21:47:09|28086.
21:47:10|28084.47
21:47:11|28084.47
21:47:13|28085.99
21:47:13|28085.93
21:47:14|28086.
21:47:16|28088.99
21:47:16|28088.98
21:47:18|28086.49
21:47:19|28086.49
21:47:19|28086.49
21:47:21|28086.49
21:47:21|28088.97
21:47:22|28088.97
21:47:24|28088.97
21:47:25|28088.06
21:47:25|28088.06
21:47:27|28086.6
21:47:28|28086.59
21:47:28|28086.59
21:47:29|28087.68
21:47:30|28086.54
21:47:32|28086.54
21:47:32|28087.67
21:47:33|28086.59
21:47:34|28086.54
21:47:35|28085.75
21:47:37|28085.76
21:47:38|28088.05
21:47:39|28088.05
21:47:39|28085.42
21:47:40|28085.43
21:47:42|28088.05
21:47:42|28088.03
21:47:43|28086.58
21:47:44|28087.98
21:47:45|28087.99
21:47:46|28088.97
21:47:47|28088.97
21:47:48|28088.97
21:47:49|28088.39
21:47:50|28088.97
21:47:51|28088.97
21:47:52|28088.97
21:47:53|28087.
21:47:54|28087.6
21:47:55|28088.86
21:47:56|28087.76
21:47:58|28087.83
21:47:59|28089.42
21:48:00|28089.43
21:48:01|28089.44
21:48:02|28089.99
21:48:03|28090.15
21:48:04|28089.97
21:48:05|28094.88
21:48:06|28090.16
21:48:07|28090.16
21:48:08|28090.16
21:48:09|28092.58
21:48:10|28094.98
21:48:11|28092.64
21:48:12|28093.95
21:48:13|28092.58
21:48:14|28093.9
21:48:15|28093.
21:48:16|28093.83
21:48:17|28092.77
21:48:18|28092.68
21:48:19|28092.
21:48:20|28092.4
21:48:21|28092.4
21:48:22|28092.4
21:48:23|28074.
21:48:24|28074.14
21:48:25|28073.11
21:48:26|28074.62
21:48:27|28071.
21:48:28|28071.69
21:48:29|28070.
21:48:30|28071.
21:48:31|28065.44
21:48:32|28067.46
21:48:33|28063.45
21:48:34|28063.45
21:48:35|28063.45
21:48:36|28063.45
21:48:37|28064.05
21:48:38|28064.05
21:48:39|28066.65
21:48:40|28062.03
21:48:41|28062.1
21:48:43|28062.01
21:48:43|28062.01
21:48:44|28062.77
21:48:45|28062.77
21:48:46|28062.77
21:48:47|28063.11
21:48:48|28057.04
21:48:49|28058.97
21:48:50|28058.95
21:48:51|28056.09
21:48:52|28056.09
21:48:53|28055.25
21:48:54|28056.1
21:48:55|28056.08
21:48:56|28046.99
21:48:57|28049.92
21:48:59|28049.05
21:49:00|28049.24
21:49:00|28047.38
21:49:02|28047.38
21:49:03|28055.86
21:49:05|28053.
21:49:05|28053.
21:49:06|28056.71
21:49:07|28053.
21:49:08|28050.41
21:49:09|28050.2
21:49:10|28051.2
21:49:11|28051.2
21:49:12|28051.2
21:49:13|28051.2
21:49:14|28048.1
21:49:15|28048.1
21:49:16|28048.1
21:49:17|28048.1
21:49:18|28048.17
21:49:19|28048.17
21:49:20|28048.17
21:49:21|28048.32
21:49:22|28051.04
21:49:23|28051.04
21:49:24|28051.06
21:49:25|28049.08
21:49:26|28051.1
21:49:27|28051.1
21:49:28|28050.46
21:49:29|28051.
21:49:30|28053.95
21:49:31|28053.95
21:49:32|28053.94
21:49:33|28050.11
21:49:34|28050.11
21:49:35|28050.12
21:49:36|28052.75
21:49:37|28052.75
21:49:38|28050.28
21:49:39|28052.63
21:49:40|28050.89
21:49:41|28051.08
21:49:42|28051.16
21:49:43|28052.55
21:49:44|28052.45
21:49:46|28051.17
21:49:47|28051.17
21:49:47|28051.17
21:49:48|28051.17
21:49:50|28051.17
21:49:51|28051.37
21:49:52|28051.38
21:49:53|28052.39
21:49:53|28052.39
21:49:55|28052.04
21:49:55|28052.04
21:49:56|28051.48
21:49:57|28051.48
21:49:59|28051.48
21:50:00|28054.14
21:50:01|28051.37
21:50:02|28053.58
21:50:03|28051.94
21:50:04|28053.26
21:50:05|28051.83
21:50:06|28053.2
21:50:07|28053.54
21:50:08|28056.09
21:50:09|28058.99
21:50:10|28058.99
21:50:11|28055.08
21:50:12|28055.08
21:50:13|28058.97
21:50:14|28058.91
21:50:15|28058.91
21:50:16|28060.
21:50:17|28065.58
21:50:18|28064.51
21:50:19|28070.
21:50:20|28070.
21:50:21|28070.78
21:50:22|28070.78
21:50:23|28070.52
21:50:24|28071.02
21:50:25|28072.16
21:50:26|28074.87
21:50:27|28074.86
21:50:28|28074.88
21:50:29|28076.69
21:50:30|28074.96
21:50:31|28074.68
21:50:32|28075.24
21:50:33|28075.2
21:50:34|28077.5
21:50:35|28077.46
21:50:36|28077.44
21:50:37|28077.33
21:50:38|28077.33
21:50:39|28074.01
21:50:40|28074.01
21:50:41|28073.6
21:50:42|28073.51
21:50:43|28073.51
21:50:44|28076.99
21:50:45|28074.39
21:50:46|28064.81
21:50:47|28072.36
21:50:48|28068.06
21:50:49|28070.71
21:50:50|28072.36
21:50:51|28072.36
21:50:52|28071.86
21:50:53|28071.85
21:50:54|28071.82
21:50:55|28070.74
21:50:56|28070.74
21:50:57|28070.74
21:50:58|28068.79
21:50:59|28072.51
21:51:00|28068.86
21:51:01|28073.61
21:51:03|28073.6
21:51:04|28073.65
21:51:05|28074.95
21:51:06|28074.95
21:51:07|28071.16
21:51:07|28071.19
21:51:08|28071.19
21:51:10|28073.65
21:51:11|28073.65
21:51:12|28073.65
21:51:12|28071.02
21:51:14|28073.63
21:51:14|28071.17
21:51:16|28073.56
21:51:17|28075.
21:51:17|28075.
21:51:18|28075.
21:51:20|28075.
21:51:20|28075.
21:51:21|28078.66
21:51:23|28078.66
21:51:23|28078.66
21:51:24|28078.66
21:51:26|28078.66
21:51:27|28078.66
21:51:28|28078.66
21:51:29|28073.21
21:51:30|28077.
21:51:31|28076.99
21:51:32|28076.99
21:51:33|28073.3
21:51:34|28065.02
21:51:35|28066.67
21:51:36|28064.02
21:51:37|28064.02
21:51:38|28069.61
21:51:39|28069.61
21:51:40|28067.62
21:51:41|28067.29
21:51:42|28066.65
21:51:43|28066.65
21:51:44|28066.66
21:51:45|28066.66
21:51:46|28066.65
21:51:47|28066.65
21:51:48|28066.65
21:51:49|28066.65
21:51:50|28071.
21:51:51|28071.66
21:51:52|28066.
21:51:53|28066.01
21:51:54|28065.07
21:51:55|28066.02
21:51:56|28066.02
21:51:57|28066.02
21:51:58|28066.71
21:51:59|28066.71
21:52:00|28070.71
21:52:01|28069.72
21:52:02|28071.05
21:52:04|28074.02
21:52:05|28075.36
21:52:06|28075.31
21:52:07|28075.99
21:52:08|28075.96
21:52:09|28079.91
21:52:10|28075.35
21:52:11|28081.56
21:52:11|28078.36
21:52:13|28083.
21:52:14|28084.51
21:52:15|28080.01
21:52:16|28080.01
21:52:17|28084.84
21:52:18|28080.01
21:52:19|28080.01
21:52:20|28080.01
21:52:21|28082.5
21:52:22|28082.46
21:52:23|28082.46
21:52:24|28082.46
21:52:25|28082.46
21:52:26|28082.46
21:52:27|28080.
21:52:28|28080.
21:52:28|28082.26
21:52:30|28082.26
21:52:31|28082.26
21:52:32|28082.26
21:52:33|28078.59
21:52:34|28078.59
21:52:35|28078.59
21:52:36|28080.96
21:52:37|28080.3
21:52:38|28080.3
21:52:39|28080.3
21:52:40|28081.11
21:52:41|28079.92
21:52:41|28079.92
21:52:43|28081.11
21:52:44|28081.11
21:52:45|28074.3
21:52:46|28071.96
21:52:47|28068.86
21:52:47|28065.08
21:52:49|28066.98
21:52:50|28067.47
21:52:50|28064.33
21:52:52|28069.45
21:52:53|28067.09
21:52:54|28067.09
21:52:55|28065.
21:52:56|28063.83
21:52:57|28069.44
21:52:58|28069.43
21:52:59|28069.43
21:52:59|28062.36
21:53:01|28062.67
21:53:02|28062.71
21:53:03|28062.75
21:53:04|28065.15
21:53:06|28065.
21:53:06|28063.54
21:53:08|28064.12
21:53:08|28068.41
21:53:09|28065.29
21:53:11|28065.29
21:53:11|28068.4
21:53:13|28068.4
21:53:14|28067.68
21:53:15|28068.16
21:53:16|28066.15
21:53:16|28065.58
21:53:17|28065.59
21:53:19|28068.82
21:53:19|28065.58
21:53:21|28065.58
21:53:21|28065.58
21:53:23|28066.28
21:53:24|28066.28
21:53:24|28067.23
21:53:26|28072.19
21:53:27|28072.47
21:53:28|28074.36
21:53:28|28071.7
21:53:29|28071.71
21:53:31|28071.71
21:53:31|28071.71
21:53:33|28072.59
21:53:34|28073.21
21:53:35|28073.8
21:53:36|28074.48
21:53:37|28074.02
21:53:38|28072.63
21:53:39|28076.69
21:53:40|28076.69
21:53:40|28076.67
21:53:41|28076.67
21:53:43|28076.68
21:53:44|28076.1
21:53:45|28077.19
21:53:46|28077.19
21:53:47|28079.03
21:53:48|28079.03
21:53:49|28079.03
21:53:50|28079.03
21:53:51|28079.03
21:53:52|28076.1
21:53:53|28076.1
21:53:54|28077.05
21:53:55|28079.03
21:53:56|28078.14
21:53:57|28078.13
21:53:58|28080.39
21:53:59|28080.66
21:54:00|28080.42
21:54:01|28083.
21:54:02|28079.26
21:54:03|28082.8
21:54:05|28082.78
21:54:06|28082.26
21:54:07|28081.42
21:54:08|28081.42
21:54:08|28077.74
21:54:09|28080.93
21:54:11|28080.93
21:54:12|28082.98
21:54:13|28082.98
21:54:14|28080.94
21:54:14|28082.05
21:54:16|28088.
21:54:17|28084.51
21:54:18|28088.38
21:54:19|28084.57
21:54:20|28086.89
21:54:21|28086.9
21:54:21|28088.43
21:54:22|28091.68
21:54:24|28091.66
21:54:24|28086.97
21:54:25|28086.97
21:54:27|28086.97
21:54:28|28086.99
21:54:28|28086.99
21:54:29|28086.99
21:54:31|28086.99
21:54:31|28086.99
21:54:32|28080.5
21:54:34|28080.02
21:54:34|28081.25
21:54:36|28076.53
21:54:36|28076.53
21:54:37|28076.53
21:54:38|28076.53
21:54:40|28076.5
21:54:40|28078.4
21:54:42|28080.01
21:54:42|28083.23
21:54:43|28083.25
21:54:44|28083.4
21:54:45|28083.38
21:54:46|28083.48
21:54:47|28083.48
21:54:48|28080.4
21:54:50|28080.46
21:54:50|28080.46
21:54:51|28089.44
21:54:52|28087.04
21:54:53|28089.43
21:54:54|28086.96
21:54:55|28089.34
21:54:56|28086.
21:54:57|28084.08
21:54:58|28084.08
21:55:00|28084.94
21:55:00|28083.56
21:55:01|28083.58
21:55:02|28084.67
21:55:03|28089.
21:55:05|28085.43
21:55:07|28089.
21:55:07|28089.
21:55:08|28089.02
21:55:09|28093.65
21:55:10|28089.12
21:55:11|28089.03
21:55:12|28086.5
21:55:13|28087.45
21:55:14|28089.41
21:55:15|28086.05
21:55:16|28086.05
21:55:17|28086.05
21:55:18|28086.05
21:55:19|28086.05
21:55:20|28086.18
21:55:21|28087.17
21:55:22|28087.25
21:55:23|28087.23
21:55:24|28087.23
21:55:25|28087.23
21:55:26|28087.23
21:55:27|28087.23
21:55:28|28087.23
21:55:29|28086.11
21:55:30|28087.23
21:55:31|28089.1
21:55:32|28086.39
21:55:33|28086.39
21:55:35|28088.96
21:55:35|28088.96
21:55:36|28088.96
21:55:37|28086.39
21:55:39|28086.39
21:55:39|28086.39
21:55:41|28092.57
21:55:41|28089.01
21:55:43|28089.34
21:55:44|28089.31
21:55:44|28089.
21:55:46|28089.31
21:55:47|28088.
21:55:47|28086.57
21:55:49|28088.42
21:55:49|28088.54
21:55:51|28086.57
21:55:52|28087.9
21:55:52|28087.94
21:55:53|28087.94
21:55:54|28088.82
21:55:56|28088.82
21:55:56|28088.82
21:55:58|28086.75
21:55:58|28089.26
21:55:59|28089.29
21:56:00|28089.29
21:56:01|28089.29
21:56:02|28089.3
21:56:04|28089.3
21:56:05|28087.46
21:56:05|28089.03
21:56:07|28089.
21:56:08|28089.
21:56:08|28089.31
21:56:10|28089.
21:56:11|28089.01
21:56:12|28089.01
21:56:13|28089.01
21:56:14|28089.3
21:56:15|28089.3
21:56:16|28089.31
21:56:17|28089.3
21:56:18|28089.3
21:56:19|28089.31
21:56:20|28089.31
21:56:21|28089.3
21:56:22|28089.03
21:56:23|28089.03
21:56:24|28088.17
21:56:25|28086.71
21:56:26|28086.71
21:56:27|28086.01
21:56:28|28086.01
21:56:29|28086.
21:56:30|28089.28
21:56:31|28090.53
21:56:32|28087.9
21:56:33|28089.32
21:56:34|28090.54
21:56:35|28090.54
21:56:36|28090.54
21:56:37|28086.02
21:56:38|28086.47
21:56:39|28086.47
21:56:40|28086.47
21:56:41|28087.46
21:56:42|28087.46
21:56:43|28089.13
21:56:44|28087.46
21:56:45|28087.46
21:56:46|28086.02
21:56:47|28086.02
21:56:48|28086.02
21:56:49|28094.58
21:56:50|28094.58
21:56:51|28091.22
21:56:52|28091.21
21:56:53|28091.21
21:56:54|28094.58
21:56:55|28091.25
21:56:56|28091.03
21:56:57|28091.23
21:56:58|28090.34
21:56:59|28090.34
21:57:00|28092.
21:57:01|28093.95
21:57:02|28095.
21:57:03|28094.29
21:57:04|28095.09
21:57:05|28095.
21:57:06|28096.95
21:57:08|28095.
21:57:08|28095.
21:57:10|28095.
21:57:11|28097.79
21:57:12|28091.75
21:57:13|28090.54
21:57:14|28089.91
21:57:15|28089.91
21:57:16|28093.86
21:57:17|28090.
21:57:18|28090.
21:57:19|28090.
21:57:20|28093.89
21:57:21|28093.91
21:57:22|28093.91
21:57:23|28093.91
21:57:24|28094.18
21:57:25|28095.76
21:57:26|28095.76
21:57:27|28095.75
21:57:28|28095.32
21:57:29|28095.32
21:57:30|28095.32
21:57:31|28095.76
21:57:32|28095.76
21:57:33|28095.76
21:57:34|28094.92
21:57:35|28098.14
21:57:36|28096.03
21:57:37|28096.03
21:57:39|28095.96
21:57:39|28097.85
21:57:40|28096.01
21:57:41|28097.81
21:57:42|28097.81
21:57:43|28097.72
21:57:44|28097.71
21:57:45|28097.66
21:57:46|28097.66
21:57:47|28097.66
21:57:48|28097.66
21:57:49|28097.66
21:57:50|28097.66
21:57:51|28097.66
21:57:52|28097.61
21:57:53|28097.61
21:57:54|28097.61
21:57:55|28096.19
21:57:56|28096.54
21:57:57|28096.12
21:57:58|28096.12
21:57:59|28096.12
21:58:00|28097.45
21:58:01|28097.45
21:58:02|28096.12
21:58:03|28096.06
21:58:04|28096.06
21:58:05|28099.95
21:58:06|28096.53
21:58:08|28095.35
21:58:09|28095.35
21:58:10|28095.35
21:58:11|28098.12
21:58:12|28094.83
21:58:13|28094.61
21:58:14|28097.91
21:58:15|28097.36
21:58:16|28097.91
21:58:16|28097.92
21:58:17|28095.
21:58:18|28093.92
21:58:20|28096.58
21:58:20|28100.42
21:58:21|28101.35
21:58:22|28106.34
21:58:24|28103.3
21:58:24|28105.
21:58:26|28104.5
21:58:27|28105.72
21:58:28|28105.29
21:58:29|28107.36
21:58:30|28109.8
21:58:31|28105.67
21:58:32|28105.51
21:58:33|28105.68
21:58:34|28105.68
21:58:35|28105.68
21:58:36|28104.02
21:58:37|28104.02
21:58:38|28106.83
21:58:39|28106.83
21:58:39|28106.83
21:58:40|28104.3
21:58:42|28104.3
21:58:43|28106.8
21:58:43|28106.77
21:58:45|28106.77
21:58:45|28104.64
21:58:46|28104.64
21:58:48|28106.83
21:58:49|28106.83
21:58:50|28106.76
21:58:51|28106.7
21:58:52|28106.8
21:58:53|28106.8
21:58:54|28106.81
21:58:55|28105.15
21:58:56|28106.81
21:58:57|28106.81
21:58:58|28106.81
21:58:59|28106.81
21:59:00|28106.81
21:59:00|28106.81
21:59:02|28110.
21:59:03|28109.67
21:59:04|28107.14
21:59:04|28110.
21:59:06|28104.47
21:59:07|28108.77
21:59:07|28108.77
21:59:09|28108.69
21:59:11|28108.69
21:59:11|28108.69
21:59:12|28108.43
21:59:14|28106.33
21:59:15|28106.33
21:59:16|28108.35
21:59:17|28108.35
21:59:18|28108.35
21:59:19|28108.35
21:59:20|28108.35
21:59:21|28106.35
21:59:22|28106.35
21:59:23|28106.35
21:59:24|28108.45
21:59:25|28108.45
21:59:26|28108.45
21:59:27|28106.65
21:59:28|28106.65
21:59:29|28104.48
21:59:30|28109.
21:59:31|28104.43
21:59:32|28101.6
21:59:33|28097.67
21:59:34|28089.68
21:59:35|28085.24
21:59:36|28091.29
21:59:37|28086.84
21:59:38|28091.64
21:59:39|28091.65
21:59:40|28087.52
21:59:41|28085.
21:59:42|28087.52
21:59:43|28082.56
21:59:44|28082.33
21:59:45|28078.3
21:59:46|28078.3
21:59:47|28077.95
21:59:48|28079.29
21:59:49|28077.27
21:59:50|28076.63
21:59:51|28075.51
21:59:52|28074.26
21:59:53|28074.26
21:59:54|28074.06
21:59:55|28078.28
21:59:56|28078.28
21:59:57|28078.3
21:59:58|28078.3
21:59:59|28075.
22:00:00|28074.21
22:00:01|28074.24
22:00:02|28078.01
22:00:03|28075.56
22:00:04|28078.89
22:00:05|28081.68
22:00:06|28075.23
22:00:07|28077.5
22:00:08|28077.04
22:00:09|28074.23
22:00:10|28078.87
22:00:11|28075.11
22:00:13|28077.41
22:00:13|28077.41
22:00:14|28075.13
22:00:15|28075.13
22:00:17|28076.05
22:00:18|28081.38
22:00:19|28077.5
22:00:20|28077.5
22:00:21|28077.5
22:00:22|28077.84
22:00:23|28084.08
22:00:24|28085.56
22:00:25|28087.12
22:00:26|28088.8
22:00:27|28092.
22:00:28|28093.3
22:00:29|28093.3
22:00:30|28093.56
22:00:31|28095.81
22:00:32|28095.81
22:00:33|28095.
22:00:34|28099.16
22:00:36|28098.38
22:00:36|28098.37
22:00:37|28099.7
22:00:38|28099.71
22:00:39|28099.71
22:00:40|28099.76
22:00:41|28099.16
22:00:42|28097.5
22:00:43|28097.5
22:00:44|28092.34
22:00:45|28093.05
22:00:46|28097.41
22:00:47|28097.42
22:00:48|28098.2
22:00:49|28099.1
22:00:50|28103.37
22:00:51|28101.71
22:00:52|28097.03
22:00:53|28097.
22:00:54|28104.28
22:00:55|28104.02
22:00:56|28106.88
22:00:57|28101.37
22:00:58|28100.79
22:00:59|28099.9
22:01:00|28104.
22:01:01|28104.
22:01:02|28100.11
22:01:03|28103.99
22:01:04|28101.18
22:01:05|28109.51
22:01:06|28108.53
22:01:07|28101.
22:01:08|28100.17
22:01:09|28103.65
22:01:10|28103.65
22:01:12|28103.98
22:01:13|28103.21
22:01:14|28103.21
22:01:15|28103.21
22:01:16|28100.
22:01:17|28102.08
22:01:18|28104.01
22:01:19|28108.56
22:01:20|28108.56
22:01:21|28102.31
22:01:22|28104.17
22:01:23|28106.29
22:01:24|28105.48
22:01:25|28108.74
22:01:26|28109.67
22:01:27|28109.67
22:01:28|28109.67
22:01:29|28108.64
22:01:30|28110.1
22:01:31|28107.04
22:01:32|28107.04
22:01:33|28108.96
22:01:34|28108.95
22:01:35|28108.95
22:01:36|28104.41
22:01:37|28108.75
22:01:38|28108.78
22:01:39|28109.16
22:01:40|28109.13
22:01:41|28109.75
22:01:43|28109.75
22:01:43|28109.75
22:01:44|28108.39
22:01:45|28108.44
22:01:46|28111.86
22:01:47|28109.15
22:01:48|28105.87
22:01:49|28095.87
22:01:50|28097.64
22:01:51|28095.16
22:01:52|28098.9
22:01:53|28097.01
22:01:54|28095.01
22:01:55|28098.88
22:01:56|28098.89
22:01:57|28095.41
22:01:58|28095.48
22:01:59|28098.85
22:02:01|28099.08
22:02:01|28098.84
22:02:02|28099.95
22:02:04|28099.54
22:02:04|28099.54
22:02:06|28099.62
22:02:06|28099.61
22:02:07|28099.61
22:02:08|28098.1
22:02:10|28099.62
22:02:10|28098.01
22:02:11|28097.62
22:02:13|28099.33
22:02:14|28096.95
22:02:15|28103.58
22:02:16|28105.07
22:02:17|28105.07
22:02:19|28106.57
22:02:19|28108.39
22:02:20|28106.63
22:02:22|28106.63
22:02:23|28107.91
22:02:23|28107.91
22:02:25|28106.72
22:02:26|28106.72
22:02:27|28108.13
22:02:28|28109.28
22:02:29|28111.61
22:02:30|28109.42
22:02:31|28109.42
22:02:32|28109.44
22:02:33|28109.99
22:02:34|28105.8
22:02:35|28108.58
22:02:36|28108.58
22:02:37|28106.33
22:02:38|28106.33
22:02:39|28109.84
22:02:40|28106.68
22:02:41|28109.99
22:02:42|28109.98
22:02:43|28109.97
22:02:44|28109.97
22:02:45|28112.
22:02:46|28111.99
22:02:47|28109.52
22:02:48|28112.
22:02:49|28108.82
22:02:50|28111.41
22:02:51|28111.41
22:02:52|28112.04
22:02:53|28113.44
22:02:54|28110.43
22:02:55|28110.28
22:02:56|28110.
22:02:57|28112.78
22:02:58|28092.93
22:02:59|28091.92
22:03:00|28091.68
22:03:01|28094.11
22:03:02|28094.99
22:03:03|28110.04
22:03:04|28110.93
22:03:05|28104.83
22:03:06|28094.21
22:03:07|28090.9
22:03:08|28089.65
22:03:09|28093.96
22:03:10|28097.67
22:03:11|28098.15
22:03:12|28098.12
22:03:14|28098.
22:03:15|28098.15
22:03:15|28098.01
22:03:17|28094.73
22:03:18|28094.74
22:03:19|28094.74
22:03:20|28098.
22:03:21|28097.97
22:03:22|28097.92
22:03:23|28095.99
22:03:24|28095.69
22:03:25|28095.69
22:03:26|28091.14
22:03:27|28089.65
22:03:28|28089.44
22:03:29|28090.98
22:03:30|28093.49
22:03:31|28093.48
22:03:32|28093.5
22:03:33|28093.5
22:03:34|28090.02
22:03:34|28090.02
22:03:36|28090.14
22:03:36|28088.04
22:03:38|28087.11
22:03:39|28085.21
22:03:40|28085.21
22:03:41|28089.06
22:03:42|28095.68
22:03:43|28095.68
22:03:44|28099.47
22:03:45|28101.75
22:03:46|28099.2
22:03:47|28098.8
22:03:48|28099.12
22:03:49|28099.14
22:03:50|28098.67
22:03:51|28098.92
22:03:52|28101.
22:03:53|28102.62
22:03:54|28104.19
22:03:55|28104.99
22:03:56|28102.61
22:03:57|28106.09
22:03:58|28101.78
22:03:59|28104.88
22:04:00|28104.09
22:04:01|28104.88
22:04:02|28101.28
22:04:03|28101.28
22:04:04|28100.87
22:04:05|28100.87
22:04:06|28099.69
22:04:07|28096.36
22:04:08|28099.33
22:04:09|28096.96
22:04:10|28096.96
22:04:11|28099.09
22:04:12|28099.11
22:04:13|28100.1
22:04:15|28096.56
22:04:15|28096.56
22:04:16|28100.81
22:04:17|28093.87
22:04:18|28099.93
22:04:20|28098.25
22:04:21|28096.
22:04:22|28092.08
22:04:23|28092.34
22:04:24|28097.97
22:04:25|28097.97
22:04:26|28097.97
22:04:27|28094.41
22:04:29|28094.41
22:04:29|28093.76
22:04:30|28092.
22:04:31|28094.98
22:04:32|28094.98
22:04:33|28095.
22:04:34|28095.
22:04:35|28095.
22:04:36|28095.
22:04:37|28093.85
22:04:38|28093.53
22:04:39|28093.53
22:04:40|28093.53
22:04:41|28093.28
22:04:42|28092.06
22:04:43|28089.
22:04:44|28088.11
22:04:45|28088.11
22:04:46|28088.18
22:04:47|28090.59
22:04:48|28090.6
22:04:49|28090.6
22:04:51|28090.6
22:04:51|28090.58
22:04:52|28089.88
22:04:53|28088.54
22:04:54|28088.54
22:04:56|28088.54
22:04:56|28089.53
22:04:57|28089.53
22:04:58|28089.53
22:05:00|28089.53
22:05:00|28088.54
22:05:02|28088.54
22:05:03|28092.15
22:05:04|28095.57
22:05:05|28098.01
22:05:06|28095.03
22:05:07|28095.06
22:05:08|28095.06
22:05:09|28095.06
22:05:10|28093.67
22:05:11|28094.73
22:05:12|28094.7
22:05:13|28094.84
22:05:14|28094.84
22:05:15|28093.17
22:05:16|28094.69
22:05:17|28094.69
22:05:18|28094.69
22:05:19|28094.69
22:05:20|28094.69
22:05:21|28094.84
22:05:22|28092.34
22:05:23|28092.35
22:05:24|28108.49
22:05:25|28110.28
22:05:26|28107.04
22:05:27|28105.06
22:05:28|28107.
22:05:29|28109.91
22:05:30|28109.89
22:05:31|28104.3
22:05:32|28104.3
22:05:33|28106.95
22:05:34|28106.95
22:05:35|28106.94
22:05:36|28106.95
22:05:38|28106.05
22:05:38|28111.62
22:05:39|28114.29
22:05:40|28115.
22:05:42|28111.12
22:05:43|28110.35
22:05:43|28110.35
22:05:44|28109.03
22:05:46|28109.03
22:05:46|28112.5
22:05:47|28112.99
22:05:48|28112.62
22:05:50|28112.94
22:05:50|28112.94
22:05:51|28111.35
22:05:52|28116.
22:05:54|28114.6
22:05:54|28111.16
22:05:55|28111.22
22:05:56|28112.55
22:05:58|28112.55
22:05:58|28112.55
22:05:59|28107.9
22:06:00|28114.59
22:06:01|28114.56
22:06:02|28114.56
22:06:04|28114.61
22:06:04|28116.92
22:06:05|28116.38
22:06:06|28113.
22:06:07|28117.75
22:06:08|28116.
22:06:10|28116.
22:06:10|28110.88
22:06:11|28110.88
22:06:12|28115.91
22:06:13|28115.9
22:06:14|28115.93
22:06:16|28115.93
22:06:17|28115.93
22:06:18|28112.56
22:06:19|28112.56
22:06:20|28115.93
22:06:21|28115.92
22:06:22|28113.12
22:06:23|28115.86
22:06:24|28115.86
22:06:25|28119.95
22:06:26|28112.44
22:06:27|28110.52
22:06:28|28110.52
22:06:30|28115.78
22:06:30|28112.56
22:06:31|28114.5
22:06:32|28119.89
22:06:33|28119.89
22:06:34|28116.48
22:06:35|28115.29
22:06:36|28118.92
22:06:37|28119.89
22:06:38|28116.53
22:06:39|28116.26
22:06:40|28116.26
22:06:41|28118.55
22:06:42|28118.51
22:06:43|28118.98
22:06:44|28118.5
22:06:45|28119.99
22:06:46|28119.97
22:06:47|28117.2
22:06:48|28119.06
22:06:49|28117.3
22:06:50|28117.25
22:06:51|28118.98
22:06:52|28118.98
22:06:53|28118.98
22:06:54|28118.98
22:06:55|28117.
22:06:56|28118.8
22:06:57|28118.79
22:06:58|28117.
22:06:59|28117.34
22:07:00|28119.
22:07:01|28117.01
22:07:02|28118.63
22:07:03|28118.63
22:07:04|28116.57
22:07:05|28116.62
22:07:06|28118.63
22:07:07|28117.35
22:07:09|28118.42
22:07:09|28118.42
22:07:10|28118.41
22:07:12|28120.
22:07:12|28120.
22:07:14|28119.99
22:07:15|28119.99
22:07:15|28120.
22:07:17|28119.03
22:07:18|28121.66
22:07:19|28125.
22:07:21|28126.95
22:07:22|28122.4
22:07:23|28124.03
22:07:24|28119.88
22:07:25|28127.
22:07:26|28112.43
22:07:26|28112.01
22:07:28|28110.01
22:07:29|28110.
22:07:29|28113.51
22:07:31|28110.44
22:07:31|28110.44
22:07:32|28112.75
22:07:34|28112.75
22:07:35|28115.84
22:07:36|28115.84
22:07:37|28117.76
22:07:38|28115.55
22:07:39|28115.54
22:07:40|28113.39
22:07:41|28118.85
22:07:42|28117.58
22:07:43|28116.05
22:07:44|28117.82
22:07:45|28119.43
22:07:46|28119.43
22:07:46|28119.43
22:07:47|28119.41
22:07:48|28116.29
22:07:50|28110.38
22:07:51|28111.14
22:07:51|28111.14
22:07:52|28111.95
22:07:53|28112.11
22:07:55|28113.95
22:07:55|28113.95
22:07:56|28113.95
22:07:57|28110.75
22:07:59|28110.85
22:07:59|28115.85
22:08:00|28110.35
22:08:02|28113.97
22:08:02|28113.95
22:08:03|28111.73
22:08:04|28116.6
22:08:05|28118.23
22:08:07|28118.6
22:08:08|28118.6
22:08:09|28116.54
22:08:10|28114.3
22:08:10|28114.31
22:08:11|28117.19
22:08:12|28117.19
22:08:13|28117.04
22:08:14|28114.52
22:08:15|28113.66
22:08:16|28116.54
22:08:18|28116.54
22:08:19|28115.92
22:08:21|28118.65
22:08:21|28118.65
22:08:22|28118.65
22:08:24|28120.01
22:08:25|28120.55
22:08:26|28120.55
22:08:27|28120.38
22:08:27|28121.89
22:08:29|28123.47
22:08:30|28123.5
22:08:31|28122.03
22:08:32|28122.03
22:08:33|28122.03
22:08:34|28123.57
22:08:35|28123.6
22:08:35|28123.58
22:08:37|28127.73
22:08:38|28122.04
22:08:39|28109.17
22:08:39|28109.18
22:08:41|28108.65
22:08:41|28109.99
22:08:42|28115.
22:08:43|28113.87
22:08:45|28112.49
22:08:46|28113.86
22:08:47|28113.87
22:08:48|28115.36
22:08:48|28110.
22:08:50|28109.16
22:08:51|28109.16
22:08:52|28110.97
22:08:53|28110.97
22:08:54|28110.93
22:08:55|28110.72
22:08:56|28111.73
22:08:57|28113.66
22:08:58|28113.66
22:08:59|28115.16
22:09:00|28111.5
22:09:01|28113.77
22:09:02|28113.77
22:09:03|28110.
22:09:04|28107.51
22:09:05|28111.62
22:09:06|28107.54
22:09:08|28107.68
22:09:08|28107.68
22:09:09|28107.74
22:09:10|28107.74
22:09:11|28111.99
22:09:12|28111.96
22:09:13|28111.96
22:09:14|28103.12
22:09:15|28103.1
22:09:16|28103.15
22:09:17|28103.13
22:09:18|28103.13
22:09:19|28097.48
22:09:21|28094.67
22:09:22|28094.67
22:09:23|28099.82
22:09:24|28094.67
22:09:25|28100.
22:09:26|28091.1
22:09:27|28097.15
22:09:28|28097.21
22:09:29|28097.21
22:09:30|28094.57
22:09:31|28097.21
22:09:32|28092.76
22:09:33|28092.76
22:09:34|28096.65
22:09:35|28093.22
22:09:36|28094.99
22:09:37|28094.99
22:09:38|28094.99
22:09:38|28093.79
22:09:40|28101.57
22:09:41|28104.98
22:09:42|28108.53
22:09:43|28109.28
22:09:44|28105.96
22:09:44|28105.79
22:09:46|28105.93
22:09:46|28105.93
22:09:47|28105.93
22:09:49|28105.73
22:09:49|28105.07
22:09:51|28108.48
22:09:51|28108.48
22:09:52|28108.48
22:09:54|28104.58
22:09:55|28105.5
22:09:56|28109.25
22:09:57|28109.25
22:09:58|28109.25
22:09:59|28105.51
22:10:00|28105.51
22:10:01|28109.24
22:10:02|28104.6
22:10:03|28108.67
22:10:04|28105.01
22:10:05|28108.
22:10:06|28108.
22:10:07|28108.
22:10:07|28108.
22:10:09|28105.11
22:10:10|28107.99
22:10:11|28107.98
22:10:12|28107.98
22:10:13|28105.41
22:10:14|28105.41
22:10:15|28104.82
22:10:16|28104.82
22:10:17|28104.68
22:10:18|28106.66
22:10:19|28106.66
22:10:21|28107.97
22:10:21|28113.09
22:10:22|28113.38
22:10:23|28113.5
22:10:24|28113.5
22:10:25|28114.59
22:10:26|28113.5
22:10:27|28114.49
22:10:28|28114.49
22:10:29|28114.58
22:10:30|28111.41
22:10:31|28111.41
22:10:32|28110.5
22:10:33|28110.5
22:10:34|28112.96
22:10:35|28112.97
22:10:36|28111.68
22:10:37|28110.6
22:10:38|28112.96
22:10:39|28112.99
22:10:40|28128.
22:10:41|28131.73
22:10:42|28127.78
22:10:43|28129.37
22:10:44|28130.59
22:10:45|28132.5
22:10:46|28133.83
22:10:47|28131.15
22:10:48|28130.5
22:10:49|28135.01
22:10:50|28132.49
22:10:51|28135.82
22:10:52|28133.51
22:10:53|28135.11
22:10:54|28135.11
22:10:55|28135.11
22:10:56|28135.11
22:10:57|28122.46
22:10:58|28121.26
22:10:59|28121.86
22:11:00|28120.
22:11:01|28123.93
22:11:02|28120.
22:11:03|28121.53
22:11:04|28121.5
22:11:05|28123.5
22:11:06|28122.
22:11:07|28127.39
22:11:08|28128.83
22:11:09|28123.15
22:11:10|28125.19
22:11:11|28125.19
22:11:12|28125.35
22:11:13|28128.
22:11:14|28125.22
22:11:15|28125.72
22:11:16|28125.24
22:11:17|28125.24
22:11:18|28128.67
22:11:20|28126.15
22:11:21|28126.16
22:11:22|28125.81
22:11:23|28121.82
22:11:25|28122.5
22:11:25|28125.
22:11:26|28123.06
22:11:27|28124.94
22:11:28|28124.94
22:11:29|28120.67
22:11:30|28120.67
22:11:31|28120.68
22:11:32|28124.99
22:11:34|28124.99
22:11:35|28122.11
22:11:36|28122.11
22:11:37|28124.82
22:11:38|28124.82
22:11:39|28124.78
22:11:40|28127.52
22:11:41|28131.02
22:11:42|28129.22
22:11:43|28129.22
22:11:44|28122.16
22:11:45|28123.5
22:11:46|28123.51
22:11:47|28124.99
22:11:48|28120.25
22:11:49|28120.25
22:11:50|28123.51
22:11:51|28120.12
22:11:52|28125.
22:11:53|28122.89
22:11:54|28122.89
22:11:55|28120.
22:11:56|28119.93
22:11:57|28122.28
22:11:58|28116.1
22:11:59|28115.01
22:12:00|28113.
22:12:01|28110.87
22:12:02|28112.
22:12:03|28111.59
22:12:04|28111.61
22:12:05|28110.
22:12:06|28106.23
22:12:07|28114.03
22:12:08|28114.32
22:12:09|28109.
22:12:10|28112.68
22:12:11|28104.47
22:12:12|28104.55
22:12:13|28112.41
22:12:14|28115.04
22:12:15|28110.
22:12:16|28108.05
22:12:17|28110.
22:12:18|28110.
22:12:19|28108.
22:12:20|28108.
22:12:21|28108.94
22:12:23|28108.34
22:12:23|28105.41
22:12:25|28102.58
22:12:26|28109.79
22:12:27|28104.01
22:12:28|28106.85
22:12:29|28110.01
22:12:30|28107.97
22:12:31|28105.16
22:12:32|28107.23
22:12:33|28107.24
22:12:34|28107.24
22:12:36|28106.27
22:12:36|28110.
22:12:37|28111.06
22:12:38|28107.09
22:12:39|28107.25
22:12:40|28107.25
22:12:41|28108.59
22:12:42|28107.24
22:12:43|28107.24
22:12:44|28107.24
22:12:45|28107.16
22:12:46|28105.47
22:12:47|28109.9
22:12:48|28109.9
22:12:49|28109.95
22:12:50|28107.25
22:12:51|28107.24
22:12:52|28107.
22:12:53|28107.
22:12:54|28104.
22:12:55|28104.03
22:12:56|28103.48
22:12:57|28106.42
22:12:58|28102.68
22:12:59|28100.9
22:13:00|28102.4
22:13:01|28101.47
22:13:02|28100.
22:13:04|28100.
22:13:04|28102.43
22:13:06|28102.44
22:13:07|28102.44
22:13:07|28102.43
22:13:08|28102.43
22:13:09|28102.43
22:13:11|28102.43
22:13:11|28102.44
22:13:12|28103.99
22:13:14|28100.23
22:13:15|28107.
22:13:16|28103.23
22:13:17|28103.23
22:13:17|28101.75
22:13:18|28101.33
22:13:20|28101.01
22:13:21|28101.75
22:13:22|28101.07
22:13:23|28101.
22:13:24|28101.
22:13:26|28101.8
22:13:27|28100.03
22:13:28|28101.74
22:13:28|28100.17
22:13:29|28103.1
22:13:30|28111.94
22:13:32|28111.91
22:13:33|28110.11
22:13:34|28112.
22:13:35|28110.15
22:13:36|28109.49
22:13:37|28110.23
22:13:38|28113.29
22:13:39|28113.29
22:13:40|28113.29
22:13:41|28111.02
22:13:42|28113.32
22:13:43|28115.99
22:13:44|28113.82
22:13:45|28113.02
22:13:46|28113.02
22:13:47|28113.02
22:13:48|28113.73
22:13:49|28113.73
22:13:50|28117.13
22:13:51|28113.02
22:13:52|28113.02
22:13:53|28113.01
22:13:54|28113.01
22:13:55|28113.
22:13:56|28112.85
22:13:57|28115.27
22:13:58|28115.27
22:13:59|28112.82
22:14:00|28112.82
22:14:01|28115.34
22:14:02|28114.05
22:14:03|28114.05
22:14:04|28115.19
22:14:05|28111.8
22:14:06|28110.02
22:14:07|28115.13
22:14:09|28113.56
22:14:09|28110.57
22:14:10|28110.59
22:14:11|28115.33
22:14:12|28115.22
22:14:13|28110.6
22:14:14|28110.59
22:14:15|28110.59
22:14:16|28110.59
22:14:17|28114.99
22:14:18|28114.99
22:14:19|28114.99
22:14:20|28110.08
22:14:21|28110.09
22:14:22|28115.14
22:14:24|28115.14
22:14:25|28116.02
22:14:26|28113.01
22:14:27|28116.02
22:14:29|28116.19
22:14:29|28116.19
22:14:31|28112.78
22:14:32|28111.85
22:14:33|28111.85
22:14:34|28110.81
22:14:35|28110.81
22:14:36|28109.55
22:14:36|28110.75
22:14:38|28109.55
22:14:39|28110.99
22:14:39|28109.56
22:14:40|28109.56
22:14:41|28115.19
22:14:43|28115.18
22:14:43|28111.65
22:14:45|28111.65
22:14:45|28110.49
22:14:47|28108.64
22:14:48|28108.64
22:14:48|28108.62
22:14:49|28108.62
22:14:51|28107.51
22:14:51|28109.36
22:14:52|28109.36
22:14:53|28109.37
22:14:54|28106.46
22:14:56|28107.07
22:14:57|28110.83
22:14:57|28110.83
22:14:59|28104.48
22:14:59|28104.
22:15:00|28104.39
22:15:01|28105.46
22:15:02|28102.91
22:15:03|28104.
22:15:04|28101.04
22:15:06|28098.14
22:15:06|28103.12
22:15:07|28103.12
22:15:08|28103.12
22:15:09|28110.57
22:15:10|28112.78
22:15:12|28109.56
22:15:13|28112.78
22:15:13|28109.73
22:15:14|28109.55
22:15:15|28109.04
22:15:16|28109.04
22:15:17|28110.18
22:15:18|28111.82
22:15:19|28115.21
22:15:20|28115.21
22:15:21|28112.86
22:15:22|28112.87
22:15:23|28115.09
22:15:25|28115.09
22:15:26|28113.06
22:15:28|28112.17
22:15:28|28114.89
22:15:29|28114.89
22:15:30|28116.
22:15:31|28115.15
22:15:33|28115.2
22:15:34|28115.2
22:15:34|28115.89
22:15:36|28117.42
22:15:36|28113.25
22:15:38|28113.25
22:15:38|28113.
22:15:40|28113.
22:15:40|28113.
22:15:41|28113.
22:15:43|28113.
22:15:43|28114.98
22:15:44|28113.01
22:15:45|28112.
22:15:46|28111.36
22:15:48|28112.
22:15:49|28114.11
22:15:49|28114.11
22:15:51|28112.01
22:15:51|28109.06
22:15:52|28109.06
22:15:53|28111.71
22:15:55|28111.71
22:15:56|28111.71
22:15:57|28109.06
22:15:57|28105.64
22:15:58|28108.39
22:15:59|28109.89
22:16:00|28109.9
22:16:01|28105.24
22:16:02|28107.89
22:16:03|28107.01
22:16:04|28107.56
22:16:06|28114.52
22:16:06|28110.01
22:16:07|28110.01
22:16:08|28115.84
22:16:10|28116.41
22:16:11|28119.56
22:16:12|28118.54
22:16:13|28116.
22:16:13|28118.94
22:16:14|28119.
22:16:16|28119.93
22:16:16|28119.93
22:16:17|28117.02
22:16:18|28116.
22:16:19|28118.63
22:16:20|28118.63
22:16:21|28114.78
22:16:23|28114.78
22:16:24|28118.72
22:16:25|28118.72
22:16:26|28121.19
22:16:28|28119.76
22:16:28|28121.19
22:16:29|28121.19
22:16:31|28119.89
22:16:32|28116.84
22:16:33|28116.54
22:16:34|28120.64
22:16:35|28121.18
22:16:36|28117.83
22:16:37|28114.26
22:16:38|28114.33
22:16:39|28118.74
22:16:40|28118.74
22:16:41|28118.74
22:16:42|28117.63
22:16:43|28117.66
22:16:44|28118.63
22:16:45|28120.14
22:16:46|28120.14
22:16:47|28120.85
22:16:48|28120.13
22:16:49|28120.81
22:16:50|28120.81
22:16:51|28120.81
22:16:52|28120.13
22:16:53|28120.13
22:16:53|28116.
22:16:55|28116.
22:16:56|28116.
22:16:57|28115.47
22:16:58|28115.47
22:16:59|28117.15
22:17:00|28117.15
22:17:01|28117.08
22:17:02|28114.23
22:17:03|28115.05
22:17:03|28116.88
22:17:05|28116.87
22:17:06|28117.05
22:17:07|28114.49
22:17:08|28114.49
22:17:09|28116.8
22:17:10|28116.8
22:17:11|28119.67
22:17:12|28116.04
22:17:13|28116.04
22:17:14|28114.95
22:17:15|28114.86
22:17:16|28114.86
22:17:17|28112.02
22:17:18|28114.89
22:17:19|28116.
22:17:19|28116.
22:17:20|28112.3
22:17:22|28112.4
22:17:23|28113.24
22:17:24|28115.31
22:17:24|28115.31
22:17:26|28117.53
22:17:27|28117.54
22:17:28|28117.54
22:17:30|28117.88
22:17:30|28117.88
22:17:31|28118.49
22:17:32|28117.76
22:17:33|28113.03
22:17:34|28120.
22:17:35|28121.46
22:17:36|28121.46
22:17:37|28121.46
22:17:38|28119.67
22:17:39|28119.67
22:17:40|28119.86
22:17:41|28117.9
22:17:42|28119.86
22:17:43|28119.87
22:17:44|28119.87
22:17:45|28119.87
22:17:46|28119.87
22:17:47|28116.9
22:17:48|28116.92
22:17:49|28116.9
22:17:50|28116.91
22:17:51|28116.91
22:17:52|28116.91
22:17:53|28119.08
22:17:54|28119.08
22:17:55|28116.9
22:17:56|28116.9
22:17:57|28116.9
22:17:58|28112.07
22:17:59|28112.07
22:18:00|28111.93
22:18:01|28111.91
22:18:02|28117.32
22:18:03|28118.2
22:18:04|28111.43
22:18:05|28118.28
22:18:06|28116.13
22:18:07|28116.15
22:18:08|28117.37
22:18:09|28117.37
22:18:10|28117.37
22:18:11|28119.86
22:18:12|28117.49
22:18:13|28117.49
22:18:14|28117.49
22:18:15|28119.85
22:18:16|28120.08
22:18:17|28119.49
22:18:18|28116.65
22:18:19|28116.
22:18:20|28116.
22:18:21|28116.
22:18:22|28118.36
22:18:23|28118.36
22:18:24|28118.36
22:18:25|28118.36
22:18:26|28118.36
22:18:28|28116.01
22:18:29|28116.01
22:18:31|28119.83
22:18:31|28119.83
22:18:33|28116.01
22:18:34|28116.01
22:18:35|28116.01
22:18:36|28116.01
22:18:37|28109.47
22:18:37|28109.47
22:18:38|28109.5
22:18:39|28107.97
22:18:41|28106.28
22:18:41|28106.28
22:18:43|28105.16
22:18:43|28105.16
22:18:44|28105.16
22:18:46|28105.86
22:18:46|28109.26
22:18:48|28105.81
22:18:48|28105.81
22:18:49|28112.87
22:18:50|28118.61
22:18:51|28115.77
22:18:52|28115.77
22:18:53|28115.76
22:18:54|28118.61
22:18:56|28118.61
22:18:57|28113.02
22:18:57|28112.61
22:18:58|28112.49
22:18:59|28111.15
22:19:00|28112.6
22:19:01|28113.08
22:19:02|28110.
22:19:04|28114.81
22:19:04|28114.8
22:19:05|28110.88
22:19:07|28110.88
22:19:07|28112.97
22:19:09|28111.95
22:19:09|28108.35
22:19:10|28110.13
22:19:11|28106.77
22:19:13|28106.77
22:19:13|28107.5
22:19:14|28103.25
22:19:15|28105.37
22:19:16|28105.36
22:19:17|28105.36
22:19:18|28103.96
22:19:19|28103.74
22:19:20|28103.74
22:19:21|28101.39
22:19:23|28101.38
22:19:23|28099.84
22:19:24|28099.84
22:19:25|28101.01
22:19:26|28098.85
22:19:28|28101.81
22:19:29|28101.81
22:19:30|28101.81
22:19:31|28098.85
22:19:33|28101.52
22:19:33|28098.88
22:19:34|28098.9
22:19:35|28098.91
22:19:36|28100.51
22:19:37|28098.86
22:19:38|28101.75
22:19:40|28101.75
22:19:40|28101.75
22:19:42|28101.81
22:19:42|28101.81
22:19:44|28102.64
22:19:45|28102.64
22:19:46|28102.64
22:19:47|28098.75
22:19:48|28102.64
22:19:49|28102.64
22:19:50|28099.62
22:19:51|28099.61
22:19:52|28102.6
22:19:53|28102.6
22:19:54|28102.6
22:19:55|28105.11
22:19:56|28102.36
22:19:57|28102.36
22:19:58|28109.24
22:19:59|28108.4
22:20:00|28109.33
22:20:01|28108.11
22:20:02|28105.81
22:20:03|28104.47
22:20:04|28100.82
22:20:05|28101.01
22:20:06|28101.03
22:20:07|28103.56
22:20:08|28103.56
22:20:09|28098.93
22:20:10|28102.29
22:20:11|28104.
22:20:12|28103.
22:20:13|28103.
22:20:14|28106.45
22:20:15|28106.14
22:20:16|28106.14
22:20:17|28106.07
22:20:18|28106.17
22:20:19|28106.17
22:20:20|28107.21
22:20:21|28107.14
22:20:22|28107.22
22:20:23|28105.3
22:20:24|28105.3
22:20:25|28106.96
22:20:26|28106.96
22:20:27|28105.52
22:20:28|28106.17
22:20:29|28109.42
22:20:31|28106.17
22:20:31|28106.17
22:20:32|28106.17
22:20:33|28109.3
22:20:34|28106.17
22:20:35|28106.17
22:20:36|28106.17
22:20:37|28105.53
22:20:38|28105.53
22:20:39|28105.53
22:20:40|28105.54
22:20:41|28106.17
22:20:43|28106.17
22:20:44|28105.56
22:20:45|28107.43
22:20:46|28101.01
22:20:47|28116.
22:20:48|28121.23
22:20:49|28121.28
22:20:50|28122.78
22:20:51|28123.32
22:20:52|28132.24
22:20:53|28128.
22:20:54|28127.98
22:20:55|28131.
22:20:56|28130.87
22:20:57|28128.
22:20:58|28128.05
22:20:59|28128.
22:21:00|28128.
22:21:01|28131.64
22:21:02|28131.91
22:21:03|28128.03
22:21:04|28129.98
22:21:05|28132.47
22:21:06|28128.03
22:21:07|28131.07
22:21:08|28130.98
22:21:09|28130.
22:21:10|28126.56
22:21:11|28127.75
22:21:12|28125.88
22:21:13|28125.88
22:21:14|28128.76
22:21:15|28128.7
22:21:16|28128.7
22:21:17|28128.7
22:21:18|28127.51
22:21:19|28127.51
22:21:20|28128.01
22:21:21|28125.
22:21:22|28124.51
22:21:23|28124.51
22:21:24|28124.51
22:21:25|28127.49
22:21:26|28127.93
22:21:27|28127.9
22:21:28|28127.9
22:21:29|28128.
22:21:30|28125.82
22:21:32|28125.82
22:21:32|28127.94
22:21:34|28127.94
22:21:35|28127.94
22:21:35|28125.92
22:21:36|28125.92
22:21:37|28125.92
22:21:39|28128.
22:21:40|28126.03
22:21:40|28125.99
22:21:41|28125.99
22:21:43|28125.98
22:21:44|28128.58
22:21:44|28128.58
22:21:45|28127.42
22:21:46|28127.27
22:21:47|28127.72
22:21:49|28127.72
22:21:50|28127.72
22:21:50|28127.72
22:21:51|28127.91
22:21:53|28124.4
22:21:54|28126.67
22:21:54|28127.73
22:21:56|28127.96
22:21:56|28121.17
22:21:57|28118.26
22:21:58|28116.85
22:21:59|28118.39
22:22:01|28120.
22:22:01|28116.46
22:22:03|28120.25
22:22:03|28116.03
22:22:04|28115.01
22:22:06|28116.
22:22:06|28112.48
22:22:08|28111.11
22:22:08|28111.11
22:22:10|28111.13
22:22:10|28108.53
22:22:11|28110.78
22:22:13|28108.02
22:22:13|28112.8
22:22:14|28112.8
22:22:15|28110.54
22:22:16|28107.26
22:22:17|28108.35
22:22:18|28107.88
22:22:19|28107.88
22:22:21|28107.88
22:22:22|28110.79
22:22:22|28110.75
22:22:23|28109.83
22:22:24|28109.83
22:22:26|28109.83
22:22:26|28110.36
22:22:27|28110.32
22:22:29|28110.26
22:22:30|28110.26
22:22:30|28110.26
22:22:32|28107.35
22:22:33|28107.32
22:22:34|28110.09
22:22:35|28110.09
22:22:36|28107.26
22:22:37|28110.01
22:22:38|28110.01
22:22:39|28110.01
22:22:40|28110.01
22:22:41|28109.85
22:22:42|28107.25
22:22:43|28107.25
22:22:44|28107.
22:22:45|28104.06
22:22:46|28102.79
22:22:47|28102.81
22:22:48|28102.04
22:22:49|28102.8
22:22:50|28104.66
22:22:52|28104.
22:22:52|28104.
22:22:53|28104.
22:22:54|28105.08
22:22:55|28104.3
22:22:56|28104.3
22:22:57|28106.
22:22:58|28105.99
22:22:59|28106.99
22:23:00|28102.33
22:23:01|28106.09
22:23:02|28106.09
22:23:03|28104.01
22:23:04|28102.22
22:23:05|28104.07
22:23:06|28102.26
22:23:07|28102.22
22:23:08|28102.22
22:23:09|28102.24
22:23:10|28102.24
22:23:12|28106.33
22:23:13|28101.01
22:23:13|28101.13
22:23:14|28101.15
22:23:15|28101.24
22:23:17|28101.24
22:23:17|28100.15
22:23:19|28103.65
22:23:19|28102.84
22:23:20|28101.52
22:23:21|28103.46
22:23:22|28103.46
22:23:23|28101.88
22:23:24|28101.88
22:23:25|28105.16
22:23:26|28105.16
22:23:27|28101.38
22:23:28|28100.15
22:23:29|28098.95
22:23:30|28098.88
22:23:31|28098.88
22:23:33|28099.2
22:23:34|28097.13
22:23:35|28100.74
22:23:36|28100.
22:23:37|28100.
22:23:38|28100.
22:23:39|28100.
22:23:40|28098.98
22:23:41|28097.19
22:23:42|28097.19
22:23:43|28099.11
22:23:44|28099.5
22:23:45|28095.8
22:23:46|28095.8
22:23:47|28096.74
22:23:48|28097.91
22:23:49|28097.96
22:23:50|28095.78
22:23:51|28098.9
22:23:52|28098.61
22:23:54|28100.04
22:23:54|28100.59
22:23:56|28098.61
22:23:56|28100.6
22:23:57|28097.39
22:23:58|28098.61
22:23:59|28097.56
22:24:01|28100.87
22:24:01|28098.61
22:24:03|28098.61
22:24:03|28095.23
22:24:05|28100.
22:24:05|28098.61
22:24:06|28098.
22:24:08|28098.
22:24:09|28096.
22:24:10|28103.74
22:24:11|28101.03
22:24:12|28104.62
22:24:13|28101.03
22:24:14|28100.97
22:24:15|28101.03
22:24:15|28101.5
22:24:17|28102.12
22:24:18|28102.12
22:24:19|28100.
22:24:19|28105.14
22:24:21|28102.23
22:24:21|28100.4
22:24:23|28102.18
22:24:24|28101.71
22:24:25|28102.85
22:24:26|28102.9
22:24:27|28101.55
22:24:28|28102.18
22:24:28|28101.05
22:24:30|28101.05
22:24:31|28102.22
22:24:31|28102.22
22:24:32|28102.22
22:24:34|28102.22
22:24:36|28101.14
22:24:36|28101.14
22:24:37|28101.19
22:24:38|28101.19
22:24:39|28101.19
22:24:40|28101.19
22:24:41|28101.19
22:24:42|28099.55
22:24:43|28099.31
22:24:44|28098.2
22:24:45|28096.01
22:24:46|28096.01
22:24:47|28095.21
22:24:48|28095.21
22:24:49|28097.15
22:24:50|28097.15
22:24:51|28097.15
22:24:52|28097.15
22:24:53|28097.13
22:24:55|28095.
22:24:55|28095.01
22:24:56|28090.52
22:24:57|28095.07
22:24:58|28092.29
22:25:00|28090.02
22:25:01|28095.35
22:25:02|28096.13
22:25:03|28095.07
22:25:04|28097.66
22:25:05|28095.06
22:25:06|28095.06
22:25:07|28093.79
22:25:08|28095.07
22:25:09|28097.65
22:25:10|28097.66
22:25:11|28092.05
22:25:12|28092.05
22:25:13|28092.09
22:25:14|28095.59
22:25:15|28092.68
22:25:16|28092.68
22:25:17|28092.2
22:25:18|28096.
22:25:19|28096.
22:25:20|28096.
22:25:21|28096.
22:25:22|28095.07
22:25:23|28097.63
22:25:24|28095.21
22:25:25|28098.27
22:25:26|28096.
22:25:27|28096.
22:25:28|28095.01
22:25:29|28095.07
22:25:30|28095.
22:25:31|28095.01
22:25:32|28095.01
22:25:33|28095.01
22:25:34|28095.07
22:25:36|28094.23
22:25:36|28097.67
22:25:38|28100.
22:25:38|28098.87
22:25:40|28098.91
22:25:41|28099.63
22:25:42|28099.59
22:25:43|28097.11
22:25:43|28096.23
22:25:45|28096.23
22:25:46|28096.23
22:25:46|28100.
22:25:47|28096.48
22:25:48|28096.48
22:25:49|28096.48
22:25:51|28096.48
22:25:51|28100.
22:25:53|28099.99
22:25:54|28097.74
22:25:54|28101.
22:25:56|28106.
22:25:57|28104.5
22:25:57|28104.5
22:25:58|28105.46
22:25:59|28101.98
22:26:00|28101.98
22:26:01|28101.46
22:26:02|28101.46
22:26:03|28101.98
22:26:05|28101.98
22:26:06|28106.18
22:26:07|28106.18
22:26:07|28106.18
22:26:08|28106.18
22:26:09|28106.18
22:26:10|28106.95
22:26:11|28106.95
22:26:12|28106.95
22:26:13|28106.95
22:26:14|28106.13
22:26:15|28106.13
22:26:17|28106.13
22:26:17|28106.18
22:26:18|28106.18
22:26:19|28105.67
22:26:20|28105.69
22:26:21|28107.
22:26:23|28114.7
22:26:23|28114.2
22:26:24|28116.04
22:26:25|28116.04
22:26:26|28116.04
22:26:27|28114.42
22:26:29|28114.42
22:26:30|28116.69
22:26:30|28115.01
22:26:31|28118.04
22:26:32|28118.04
22:26:33|28114.88
22:26:35|28113.13
22:26:35|28112.08
22:26:37|28113.7
22:26:38|28112.09
22:26:39|28111.06
22:26:40|28111.06
22:26:41|28114.79
22:26:42|28112.67
22:26:43|28115.63
22:26:44|28115.73
22:26:45|28115.73
22:26:46|28110.
22:26:47|28109.93
22:26:48|28109.91
22:26:49|28109.86
22:26:50|28108.46
22:26:51|28115.25
22:26:52|28118.
22:26:52|28118.
22:26:54|28118.
22:26:55|28120.26
22:26:56|28115.
22:26:57|28114.01
22:26:58|28115.
22:26:58|28114.07
22:27:00|28114.07
22:27:01|28112.45
22:27:02|28111.91
22:27:03|28111.91
22:27:04|28111.9
22:27:05|28115.97
22:27:06|28114.13
22:27:07|28114.13
22:27:08|28111.88
22:27:09|28113.99
22:27:10|28113.99
22:27:11|28113.88
22:27:12|28111.11
22:27:13|28111.11
22:27:14|28113.88
22:27:15|28113.88
22:27:16|28113.88
22:27:17|28103.43
22:27:18|28106.07
22:27:19|28104.
22:27:20|28105.64
22:27:21|28106.73
22:27:22|28103.75
22:27:23|28103.75
22:27:24|28106.78
22:27:25|28103.69
22:27:26|28103.69
22:27:27|28103.69
22:27:28|28103.69
22:27:29|28106.72
22:27:30|28106.77
22:27:31|28103.72
22:27:32|28103.72
22:27:33|28103.72
22:27:34|28106.78
22:27:35|28106.78
22:27:36|28106.78
22:27:38|28106.78
22:27:39|28101.84
22:27:40|28107.
22:27:40|28102.88
22:27:42|28102.87
22:27:43|28106.43
22:27:43|28102.94
22:27:45|28109.05
22:27:46|28109.06
22:27:47|28109.05
22:27:48|28109.05
22:27:49|28109.05
22:27:50|28109.05
22:27:51|28109.05
22:27:52|28104.02
22:27:53|28104.02
22:27:54|28104.02
22:27:55|28108.97
22:27:55|28108.97
22:27:57|28108.97
22:27:58|28107.51
22:27:59|28104.09
22:28:00|28104.01
22:28:01|28104.01
22:28:01|28104.01
22:28:03|28104.01
22:28:04|28104.01
22:28:05|28104.17
22:28:06|28109.03
22:28:06|28109.02
22:28:08|28104.2
22:28:09|28104.22
22:28:09|28104.22
22:28:11|28108.88
22:28:12|28109.14
22:28:12|28109.14
22:28:14|28109.12
22:28:15|28104.59
22:28:16|28105.37
22:28:17|28105.37
22:28:17|28105.37
22:28:19|28104.32
22:28:20|28104.32
22:28:20|28104.32
22:28:22|28108.49
22:28:22|28104.54
22:28:24|28109.31
22:28:25|28109.3
22:28:26|28110.33
22:28:27|28110.33
22:28:28|28110.81
22:28:29|28110.81
22:28:29|28110.
22:28:30|28110.
22:28:32|28110.
22:28:32|28107.23
22:28:33|28107.23
22:28:35|28109.98
22:28:36|28110.
22:28:36|28110.
22:28:38|28109.96
22:28:39|28109.96
22:28:41|28110.
22:28:41|28110.
22:28:42|28109.59
22:28:43|28109.59
22:28:44|28109.59
22:28:45|28110.
22:28:47|28110.
22:28:48|28110.
22:28:48|28110.
22:28:50|28110.
22:28:51|28110.
22:28:52|28109.58
22:28:52|28109.58
22:28:54|28109.58
22:28:55|28110.
22:28:55|28109.57
22:28:57|28109.57
22:28:58|28109.57
22:28:59|28109.57
22:28:59|28109.57
22:29:01|28109.57
22:29:01|28110.
22:29:03|28108.3
22:29:04|28109.99
22:29:05|28113.
22:29:05|28111.91
22:29:07|28113.
22:29:07|28112.99
22:29:08|28112.99
22:29:09|28110.2
22:29:11|28112.99
22:29:11|28112.99
22:29:12|28112.99
22:29:14|28112.99
22:29:15|28110.
22:29:16|28109.74
22:29:17|28108.5
22:29:17|28108.35
22:29:18|28109.74
22:29:20|28111.98
22:29:20|28108.23
22:29:22|28108.23
22:29:23|28108.24
22:29:24|28110.24
22:29:25|28110.3
22:29:26|28110.3
22:29:27|28108.35
22:29:28|28113.
22:29:29|28112.99
22:29:30|28108.42
22:29:31|28108.43
22:29:32|28108.45
22:29:33|28111.28
22:29:34|28108.44
22:29:35|28108.44
22:29:36|28112.99
22:29:37|28108.01
22:29:38|28111.95
22:29:40|28108.34
22:29:41|28108.12
22:29:42|28111.84
22:29:43|28112.
22:29:44|28111.95
22:29:45|28111.95
22:29:46|28111.95
22:29:47|28111.95
22:29:48|28111.95
22:29:49|28108.04
22:29:49|28108.04
22:29:51|28108.04
22:29:52|28108.25
22:29:53|28111.25
22:29:54|28111.25
22:29:55|28111.25
22:29:56|28111.25
22:29:57|28111.25
22:29:58|28111.32
22:29:59|28109.04
22:30:00|28109.04
22:30:01|28108.88
22:30:02|28108.03
22:30:03|28111.38
22:30:04|28111.31
22:30:05|28124.
22:30:06|28125.
22:30:07|28118.59
22:30:08|28116.43
22:30:09|28116.46
22:30:10|28120.92
22:30:11|28120.92
22:30:12|28118.08
22:30:13|28119.87
22:30:14|28117.23
22:30:15|28117.24
22:30:16|28119.82
22:30:17|28117.26
22:30:18|28118.37
22:30:19|28120.92
22:30:20|28120.92
22:30:21|28119.31
22:30:22|28121.95
22:30:23|28121.95
22:30:24|28121.95
22:30:25|28121.95
22:30:26|28122.89
22:30:27|28122.89
22:30:28|28121.7
22:30:29|28121.52
22:30:30|28123.
22:30:31|28123.
22:30:32|28123.
22:30:33|28121.85
22:30:34|28121.85
22:30:35|28121.9
22:30:36|28119.43
22:30:37|28121.79
22:30:38|28119.42
22:30:39|28124.47
22:30:41|28122.43
22:30:41|28124.2
22:30:42|28124.19
22:30:44|28121.18
22:30:45|28121.18
22:30:46|28118.41
22:30:47|28120.
22:30:48|28120.
22:30:49|28124.25
22:30:49|28126.52
22:30:50|28127.27
22:30:51|28124.56
22:30:53|28120.96
22:30:54|28125.
22:30:55|28122.45
22:30:56|28122.68
22:30:57|28126.64
22:30:58|28123.02
22:30:59|28123.02
22:31:00|28126.64
22:31:01|28126.72
22:31:02|28125.99
22:31:03|28125.46
22:31:04|28125.45
22:31:05|28127.97
22:31:06|28127.97
22:31:07|28127.97
22:31:08|28122.46
22:31:09|28127.81
22:31:10|28126.16
22:31:11|28122.45
22:31:12|28125.38
22:31:13|28125.9
22:31:14|28122.07
22:31:15|28125.29
22:31:16|28125.88
22:31:17|28128.19
22:31:19|28128.19
22:31:19|28124.69
22:31:20|28128.
22:31:21|28127.99
22:31:22|28128.
22:31:23|28128.
22:31:24|28128.
22:31:25|28128.
22:31:26|28125.46
22:31:27|28128.68
22:31:28|28128.83
22:31:29|28127.03
22:31:30|28127.03
22:31:31|28128.82
22:31:32|28125.46
22:31:33|28122.25
22:31:34|28123.21
22:31:36|28123.65
22:31:36|28123.65
22:31:37|28124.29
22:31:38|28124.29
22:31:39|28127.13
22:31:41|28123.6
22:31:41|28123.6
22:31:43|28126.59
22:31:44|28123.28
22:31:45|28123.85
22:31:46|28123.86
22:31:47|28123.86
22:31:48|28124.49
22:31:49|28124.49
22:31:50|28124.49
22:31:51|28126.86
22:31:52|28123.1
22:31:53|28125.08
22:31:54|28122.
22:31:55|28123.38
22:31:57|28118.1
22:31:57|28120.36
22:31:58|28120.28
22:31:59|28120.28
22:32:00|28116.14
22:32:01|28120.68
22:32:02|28125.
22:32:03|28125.87
22:32:05|28125.95
22:32:05|28120.72
22:32:06|28120.72
22:32:07|28120.72
22:32:08|28122.41
22:32:09|28122.41
22:32:10|28120.51
22:32:11|28120.55
22:32:12|28123.74
22:32:13|28123.74
22:32:14|28123.73
22:32:15|28123.73
22:32:16|28126.54
22:32:17|28126.55
22:32:18|28126.55
22:32:19|28128.72
22:32:20|28128.7
22:32:21|28128.7
22:32:22|28127.33
22:32:23|28131.26
22:32:24|28128.05
22:32:26|28130.92
22:32:26|28128.31
22:32:27|28128.31
22:32:28|28129.44
22:32:30|28131.
22:32:30|28131.
22:32:32|28130.68
22:32:32|28131.
22:32:33|28128.42
22:32:35|28128.42
22:32:36|28129.44
22:32:36|28131.
22:32:37|28131.
22:32:38|28130.19
22:32:39|28128.42
22:32:40|28130.98
22:32:42|28136.15
22:32:43|28136.15
22:32:45|28129.12
22:32:45|28135.21
22:32:46|28137.79
22:32:47|28136.73
22:32:49|28136.73
22:32:49|28137.64
22:32:50|28137.64
22:32:51|28139.2
22:32:52|28130.07
22:32:53|28130.91
22:32:54|28131.59
22:32:55|28134.
22:32:56|28134.3
22:32:57|28134.3
22:32:58|28134.3
22:33:00|28133.98
22:33:01|28131.48
22:33:02|28130.34
22:33:03|28130.34
22:33:04|28134.
22:33:05|28134.34
22:33:06|28134.34
22:33:07|28131.01
22:33:07|28131.01
22:33:08|28134.22
22:33:10|28134.22
22:33:11|28134.33
22:33:12|28134.34
22:33:13|28132.78
22:33:14|28133.87
22:33:14|28132.78
22:33:16|28132.78
22:33:17|28133.77
22:33:18|28134.34
22:33:19|28134.34
22:33:20|28138.59
22:33:21|28138.81
22:33:22|28135.46
22:33:23|28136.17
22:33:24|28138.89
22:33:25|28141.
22:33:25|28144.97
22:33:27|28139.87
22:33:28|28141.91
22:33:29|28142.99
22:33:30|28138.48
22:33:30|28140.37
22:33:31|28140.37
22:33:33|28142.2
22:33:34|28142.2
22:33:35|28144.87
22:33:36|28141.53
22:33:37|28141.53
22:33:38|28140.68
22:33:39|28144.63
22:33:40|28144.57
22:33:41|28141.66
22:33:42|28144.42
22:33:43|28144.42
22:33:44|28144.97
22:33:45|28142.19
22:33:46|28142.19
22:33:47|28142.25
22:33:48|28137.19
22:33:49|28141.66
22:33:50|28140.01
22:33:51|28140.01
22:33:52|28144.59
22:33:53|28144.59
22:33:54|28140.02
22:33:55|28140.02
22:33:56|28144.39
22:33:57|28143.14
22:33:59|28135.86
22:33:59|28131.6
22:34:00|28131.88
22:34:01|28135.83
22:34:02|28137.64
22:34:03|28137.44
22:34:04|28137.43
22:34:05|28139.33
22:34:06|28134.6
22:34:07|28130.13
22:34:08|28130.72
22:34:09|28132.14
22:34:10|28132.1
22:34:11|28131.86
22:34:12|28135.
22:34:13|28135.
22:34:14|28135.86
22:34:15|28135.86
22:34:16|28135.
22:34:17|28136.65
22:34:18|28132.31
22:34:19|28136.57
22:34:20|28136.57
22:34:21|28130.65
22:34:22|28130.65
22:34:23|28130.67
22:34:24|28128.28
22:34:25|28126.01
22:34:26|28130.94
22:34:27|28130.89
22:34:28|28130.04
22:34:29|28130.98
22:34:30|28126.92
22:34:31|28130.91
22:34:32|28130.91
22:34:33|28130.91
22:34:34|28127.13
22:34:35|28130.
22:34:36|28130.76
22:34:37|28129.51
22:34:38|28129.51
22:34:39|28129.51
22:34:40|28129.41
22:34:41|28128.14
22:34:42|28129.33
22:34:44|28129.31
22:34:45|28131.
22:34:46|28128.5
22:34:47|28128.5
22:34:48|28131.
22:34:49|28128.8
22:34:50|28128.85
22:34:50|28130.92
22:34:52|28128.37
22:34:53|28128.37
22:34:54|28130.92
22:34:55|28125.05
22:34:56|28125.
22:34:57|28126.11
22:34:58|28125.99
22:34:59|28128.03
22:35:00|28128.02
22:35:01|28128.02
22:35:02|28126.05
22:35:03|28128.01
22:35:04|28128.
22:35:05|28123.61
22:35:06|28122.06
22:35:07|28118.62
22:35:08|28113.
22:35:09|28115.46
22:35:10|28115.42
22:35:11|28115.4
22:35:12|28115.19
22:35:13|28112.07
22:35:14|28112.07
22:35:15|28114.28
22:35:16|28117.05
22:35:18|28117.3
22:35:18|28115.
22:35:19|28080.75
22:35:20|28086.46
22:35:21|28084.45
22:35:22|28083.29
22:35:23|28082.4
22:35:24|28081.71
22:35:25|28080.01
22:35:26|28083.22
22:35:28|28076.73
22:35:28|28080.54
22:35:30|28076.07
22:35:31|28079.91
22:35:32|28076.12
22:35:33|28074.6
22:35:34|28082.35
22:35:35|28080.
22:35:36|28080.01
22:35:37|28081.78
22:35:38|28084.2
22:35:40|28081.8
22:35:40|28080.05
22:35:41|28079.31
22:35:43|28079.36
22:35:44|28079.36
22:35:45|28084.51
22:35:46|28080.01
22:35:47|28091.15
22:35:48|28092.67
22:35:50|28094.73
22:35:50|28086.74
22:35:51|28088.98
22:35:53|28086.47
22:35:54|28086.41
22:35:55|28087.2
22:35:56|28082.08
22:35:56|28082.09
22:35:58|28082.09
22:35:59|28084.02
22:35:59|28087.44
22:36:01|28082.09
22:36:03|28085.82
22:36:04|28082.37
22:36:05|28085.82
22:36:05|28083.07
22:36:07|28079.36
22:36:08|28080.94
22:36:10|28079.3
22:36:10|28081.09
22:36:12|28082.45
22:36:13|28082.45
22:36:13|28080.84
22:36:15|28084.3
22:36:16|28082.45
22:36:17|28088.48
22:36:18|28087.99
22:36:19|28083.89
22:36:20|28083.87
22:36:21|28083.2
22:36:22|28083.2
22:36:23|28082.67
22:36:24|28080.15
22:36:25|28080.01
22:36:26|28077.
22:36:27|28075.02
22:36:29|28080.
22:36:29|28081.
22:36:30|28081.56
22:36:31|28079.89
22:36:32|28079.89
22:36:33|28078.71
22:36:34|28091.94
22:36:35|28094.77
22:36:36|28090.92
22:36:37|28090.69
22:36:38|28049.99
22:36:39|28061.92
22:36:40|28055.17
22:36:41|28059.15
22:36:42|28055.12
22:36:43|28055.57
22:36:44|28052.92
22:36:45|28052.76
22:36:46|28053.78
22:36:47|28050.1
22:36:48|28049.06
22:36:49|28048.66
22:36:51|28053.
22:36:52|28055.54
22:36:54|28054.94
22:36:54|28052.69
22:36:55|28061.4
22:36:56|28054.27
22:36:57|28049.37
22:36:58|28050.51
22:36:59|28048.66
22:37:00|28048.
22:37:01|28045.53
22:37:02|28050.64
22:37:03|28049.74
22:37:04|28044.49
22:37:06|28052.33
22:37:06|28048.08
22:37:08|28047.98
22:37:08|28051.48
22:37:10|28054.47
22:37:11|28052.33
22:37:11|28053.65
22:37:13|28055.98
22:37:14|28059.76
22:37:14|28058.08
22:37:16|28051.68
22:37:17|28056.08
22:37:18|28057.26
22:37:19|28057.07
22:37:20|28053.07
22:37:21|28057.06
22:37:22|28057.07
22:37:22|28056.87
22:37:24|28053.83
22:37:25|28053.83
22:37:26|28056.8
22:37:27|28058.38
22:37:28|28057.93
22:37:29|28053.84
22:37:30|28058.1
22:37:30|28060.17
22:37:32|28058.66
22:37:33|28058.67
22:37:34|28058.67
22:37:35|28061.56
22:37:36|28059.32
22:37:37|28059.94
22:37:38|28059.94
22:37:39|28060.01
22:37:40|28059.58
22:37:41|28060.06
22:37:42|28060.51
22:37:43|28060.5
22:37:44|28060.5
22:37:45|28064.34
22:37:46|28059.32
22:37:47|28059.32
22:37:48|28059.
22:37:49|28060.51
22:37:50|28062.
22:37:51|28060.73
22:37:53|28063.95
22:37:54|28063.89
22:37:55|28063.89
22:37:56|28060.44
22:37:57|28060.51
22:37:58|28061.77
22:37:59|28063.81
22:38:01|28060.51
22:38:01|28063.75
22:38:02|28064.31
22:38:03|28057.43
22:38:05|28059.
22:38:06|28056.26
22:38:07|28054.03
22:38:09|28058.99
22:38:09|28058.96
22:38:10|28059.99
22:38:11|28059.64
22:38:12|28059.58
22:38:13|28059.58
22:38:14|28059.86
22:38:15|28063.52
22:38:16|28063.58
22:38:17|28062.94
22:38:18|28063.59
22:38:19|28063.59
22:38:20|28060.26
22:38:21|28060.26
22:38:22|28059.95
22:38:24|28063.57
22:38:24|28059.96
22:38:26|28063.58
22:38:27|28059.93
22:38:27|28059.93
22:38:28|28063.58
22:38:29|28063.58
22:38:31|28063.58
22:38:31|28057.98
22:38:33|28057.38
22:38:33|28060.13
22:38:34|28061.92
22:38:36|28061.85
22:38:37|28058.94
22:38:37|28056.81
22:38:39|28056.81
22:38:39|28059.64
22:38:40|28056.77
22:38:41|28056.77
22:38:43|28059.68
22:38:44|28056.85
22:38:45|28059.6
22:38:46|28059.61
22:38:47|28059.6
22:38:48|28064.7
22:38:49|28066.81
22:38:50|28066.88
22:38:51|28070.95
22:38:52|28071.59
22:38:53|28078.2
22:38:55|28077.19
22:38:55|28051.48
22:38:57|28048.34
22:38:58|28048.73
22:38:58|28048.34
22:38:59|28048.34
22:39:01|28053.
22:39:01|28054.88
22:39:02|28055.13
22:39:04|28050.
22:39:04|28057.08
22:39:06|28049.4
22:39:07|28052.33
22:39:08|28049.4
22:39:09|28047.37
22:39:10|28045.99
22:39:12|28045.
22:39:13|28045.71
22:39:14|28040.
22:39:15|28050.33
22:39:16|28045.84
22:39:17|28048.69
22:39:18|28045.55
22:39:18|28045.52
22:39:20|28049.44
22:39:21|28047.
22:39:22|28041.4
22:39:23|28045.86
22:39:24|28056.
22:39:25|28058.98
22:39:25|28060.35
22:39:27|28061.47
22:39:28|28060.46
22:39:28|28061.48
22:39:29|28059.18
22:39:30|28061.94
22:39:31|28065.52
22:39:33|28067.16
22:39:33|28068.33
22:39:35|28068.33
22:39:36|28068.4
22:39:37|28065.
22:39:38|28068.54
22:39:38|28065.08
22:39:39|28066.63
22:39:41|28069.
22:39:41|28070.
22:39:43|28070.
22:39:44|28069.93
22:39:44|28065.
22:39:45|28064.9
22:39:46|28068.
22:39:48|28065.78
22:39:49|28065.83
22:39:50|28068.45
22:39:51|28068.37
22:39:52|28072.17
22:39:53|28072.14
22:39:54|28073.84
22:39:55|28074.
22:39:57|28069.39
22:39:57|28069.39
22:39:58|28073.85
22:40:00|28073.99
22:40:01|28069.53
22:40:01|28069.46
22:40:03|28074.02
22:40:04|28068.
22:40:05|28071.
22:40:06|28068.
22:40:07|28070.98
22:40:08|28071.62
22:40:10|28071.
22:40:10|28067.85
22:40:11|28073.09
22:40:12|28072.9
22:40:13|28072.86
22:40:14|28072.83
22:40:15|28072.7
22:40:16|28068.
22:40:17|28073.1
22:40:18|28072.93
22:40:19|28072.93
22:40:20|28072.93
22:40:21|28072.93
22:40:22|28066.62
22:40:23|28065.7
22:40:25|28065.
22:40:26|28065.86
22:40:27|28065.79
22:40:28|28064.62
22:40:29|28070.41
22:40:30|28072.45
22:40:31|28072.45
22:40:32|28068.89
22:40:32|28068.28
22:40:34|28068.36
22:40:35|28073.1
22:40:36|28074.
22:40:37|28074.14
22:40:38|28072.69
22:40:39|28072.69
22:40:40|28072.31
22:40:40|28071.01
22:40:42|28074.13
22:40:43|28074.91
22:40:44|28072.96
22:40:44|28072.98
22:40:46|28072.98
22:40:47|28074.29
22:40:48|28074.33
22:40:49|28077.16
22:40:50|28078.62
22:40:51|28078.45
22:40:52|28070.76
22:40:53|28066.11
22:40:55|28070.97
22:40:56|28065.07
22:40:57|28065.26
22:40:58|28067.91
22:40:59|28066.7
22:41:00|28066.69
22:41:01|28067.97
22:41:02|28067.96
22:41:03|28066.24
22:41:04|28059.6
22:41:05|28064.45
22:41:06|28060.01
22:41:06|28060.01
22:41:08|28060.01
22:41:09|28061.68
22:41:09|28061.67
22:41:11|28059.13
22:41:12|28056.
22:41:13|28062.
22:41:14|28062.56
22:41:15|28059.19
22:41:16|28062.98
22:41:18|28059.78
22:41:19|28064.07
22:41:20|28061.41
22:41:20|28067.27
22:41:21|28050.54
22:41:22|28054.
22:41:23|28053.33
22:41:24|28049.03
22:41:25|28049.02
22:41:26|28049.03
22:41:28|28049.32
22:41:28|28046.03
22:41:30|28052.48
22:41:30|28047.78
22:41:31|28048.46
22:41:33|28048.51
22:41:34|28051.3
22:41:34|28051.3
22:41:35|28048.59
22:41:37|28048.59
22:41:37|28051.23
22:41:38|28051.23
22:41:39|28051.23
22:41:41|28049.11
22:41:42|28052.92
22:41:43|28052.99
22:41:44|28053.
22:41:45|28053.14
22:41:46|28053.14
22:41:47|28050.09
22:41:48|28050.09
22:41:48|28050.15
22:41:50|28050.69
22:41:52|28050.69
22:41:52|28050.74
22:41:53|28050.74
22:41:55|28053.14
22:41:55|28053.14
22:41:57|28051.3
22:41:58|28050.
22:41:59|28050.01
22:42:00|28053.12
22:42:01|28051.11
22:42:02|28048.
22:42:03|28048.01
22:42:04|28053.01
22:42:05|28058.09
22:42:06|28055.56
22:42:07|28055.95
22:42:08|28055.95
22:42:09|28054.95
22:42:10|28059.99
22:42:11|28058.03
22:42:12|28058.03
22:42:13|28056.65
22:42:14|28058.6
22:42:15|28058.54
22:42:16|28058.54
22:42:18|28058.54
22:42:18|28058.54
22:42:19|28058.54
22:42:20|28058.14
22:42:21|28058.44
22:42:22|28056.78
22:42:23|28054.94
22:42:24|28054.94
22:42:25|28054.94
22:42:26|28054.94
22:42:27|28054.94
22:42:28|28058.23
22:42:29|28054.95
22:42:30|28058.98
22:42:31|28056.48
22:42:32|28058.98
22:42:33|28058.98
22:42:34|28058.98
22:42:35|28056.48
22:42:36|28056.48
22:42:37|28056.48
22:42:38|28057.64
22:42:39|28058.55
22:42:40|28060.8
22:42:41|28055.74
22:42:42|28055.49
22:42:43|28055.46
22:42:44|28055.86
22:42:45|28055.86
22:42:46|28056.
22:42:47|28055.77
22:42:48|28056.81
22:42:49|28056.81
22:42:50|28053.
22:42:52|28056.02
22:42:52|28056.02
22:42:53|28056.02
22:42:55|28056.5
22:42:56|28056.5
22:42:57|28053.09
22:42:58|28053.09
22:42:59|28056.77
22:43:00|28056.84
22:43:01|28056.84
22:43:02|28056.84
22:43:03|28056.84
22:43:03|28055.47
22:43:05|28055.47
22:43:05|28056.86
22:43:07|28056.86
22:43:07|28056.87
22:43:09|28058.98
22:43:09|28058.97
22:43:10|28058.97
22:43:11|28058.98
22:43:13|28061.
22:43:13|28059.
22:43:14|28059.3
22:43:16|28059.31
22:43:17|28059.31
22:43:18|28060.84
22:43:18|28061.85
22:43:20|28061.95
22:43:21|28061.95
22:43:22|28061.95
22:43:23|28061.95
22:43:24|28061.
22:43:24|28061.95
22:43:26|28062.
22:43:27|28062.79
22:43:28|28062.79
22:43:29|28059.99
22:43:30|28060.01
22:43:31|28063.99
22:43:32|28063.93
22:43:33|28063.93
22:43:33|28063.14
22:43:35|28063.14
22:43:36|28060.87
22:43:37|28062.
22:43:38|28050.89
22:43:39|28053.32
22:43:39|28053.84
22:43:40|28053.84
22:43:42|28050.91
22:43:42|28050.91
22:43:44|28053.32
22:43:45|28053.32
22:43:46|28051.97
22:43:47|28054.93
22:43:48|28050.35
22:43:49|28052.05
22:43:50|28048.09
22:43:51|28052.24
22:43:52|28052.22
22:43:53|28053.09
22:43:55|28050.
22:43:55|28053.04
22:43:57|28053.04
22:43:58|28051.59
22:43:58|28049.23
22:43:59|28048.
22:44:01|28046.21
22:44:02|28048.24
22:44:02|28045.71
22:44:04|28045.71
22:44:04|28050.27
22:44:06|28047.
22:44:07|28047.
22:44:08|28045.35
22:44:08|28045.38
22:44:09|28046.99
22:44:11|28046.99
22:44:11|28046.99
22:44:13|28044.12
22:44:14|28047.
22:44:14|28046.99
22:44:16|28046.99
22:44:17|28045.75
22:44:18|28043.82
22:44:18|28045.76
22:44:19|28040.
22:44:20|28042.94
22:44:21|28042.05
22:44:23|28045.91
22:44:24|28041.71
22:44:25|28043.03
22:44:26|28039.06
22:44:26|28042.37
22:44:28|28042.94
22:44:28|28043.03
22:44:30|28046.73
22:44:30|28046.73
22:44:31|28042.92
22:44:32|28043.04
22:44:33|28042.3
22:44:34|28043.04
22:44:35|28043.04
22:44:36|28042.19
22:44:38|28043.04
22:44:38|28038.59
22:44:39|28038.59
22:44:41|28039.34
22:44:41|28039.34
22:44:43|28042.3
22:44:44|28042.3
22:44:44|28042.3
22:44:45|28034.65
22:44:46|28037.26
22:44:47|28034.25
22:44:49|28035.02
22:44:49|28033.65
22:44:50|28035.22
22:44:51|28032.86
22:44:52|28034.19
22:44:54|28034.26
22:44:55|28032.5
22:44:56|28034.25
22:44:57|28032.
22:44:58|28032.
22:44:59|28034.15
22:45:00|28034.13
22:45:01|28034.13
22:45:02|28040.71
22:45:03|28037.29
22:45:04|28033.99
22:45:05|28031.6
22:45:06|28034.98
22:45:07|28035.
22:45:08|28035.
22:45:09|28035.99
22:45:10|28035.96
22:45:11|28035.8
22:45:12|28035.28
22:45:13|28035.57
22:45:14|28032.02
22:45:15|28031.28
22:45:16|28032.24
22:45:17|28032.24
22:45:18|28034.78
22:45:19|28032.25
22:45:20|28035.83
22:45:21|28035.83
22:45:22|28035.83
22:45:23|28035.69
22:45:24|28035.69
22:45:25|28036.
22:45:26|28035.01
22:45:27|28042.22
22:45:28|28041.3
22:45:29|28040.
22:45:30|28038.34
22:45:31|28042.18
22:45:32|28041.26
22:45:33|28042.1
22:45:34|28042.05
22:45:35|28038.53
22:45:36|28042.18
22:45:37|28047.63
22:45:38|28047.63
22:45:39|28049.02
22:45:40|28044.
22:45:41|28046.52
22:45:42|28042.67
22:45:43|28042.72
22:45:44|28042.73
22:45:45|28046.64
22:45:46|28042.31
22:45:47|28045.27
22:45:48|28046.65
22:45:49|28049.44
22:45:50|28049.43
22:45:51|28049.43
22:45:52|28049.43
22:45:53|28049.41
22:45:54|28049.42
22:45:56|28049.42
22:45:56|28049.42
22:45:58|28044.15
22:45:59|28044.15
22:46:00|28047.65
22:46:00|28047.59
22:46:02|28047.58
22:46:02|28047.58
22:46:04|28042.36
22:46:05|28047.
22:46:05|28050.
22:46:06|28050.
22:46:07|28050.
22:46:09|28050.
22:46:09|28050.
22:46:10|28050.
22:46:12|28050.
22:46:12|28048.12
22:46:13|28048.12
22:46:15|28048.12
22:46:16|28048.69
22:46:17|28048.69
22:46:18|28050.
22:46:18|28050.
22:46:19|28050.21
22:46:20|28051.32
22:46:21|28056.8
22:46:23|28057.62
22:46:24|28057.63
22:46:24|28057.64
22:46:26|28059.99
22:46:27|28057.63
22:46:27|28058.86
22:46:29|28056.
22:46:29|28058.13
22:46:30|28058.13
22:46:31|28060.
22:46:32|28058.13
22:46:33|28059.99
22:46:34|28059.99
22:46:35|28058.14
22:46:37|28058.14
22:46:37|28058.14
22:46:38|28059.81
22:46:39|28059.81
22:46:41|28063.14
22:46:42|28063.14
22:46:43|28068.
22:46:43|28063.99
22:46:44|28059.42
22:46:46|28059.45
22:46:46|28060.8
22:46:47|28060.8
22:46:48|28060.73
22:46:49|28059.16
22:46:50|28060.88
22:46:51|28063.92
22:46:53|28065.69
22:46:53|28065.64
22:46:54|28065.64
22:46:56|28060.93
22:46:57|28062.
22:46:58|28061.84
22:46:59|28065.03
22:47:00|28062.05
22:47:01|28062.09
22:47:02|28059.66
22:47:03|28059.99
22:47:04|28056.03
22:47:05|28062.
22:47:06|28055.53
22:47:07|28058.84
22:47:08|28058.84
22:47:09|28058.99
22:47:10|28058.99
22:47:11|28056.12
22:47:12|28058.12
22:47:13|28061.17
22:47:14|28061.35
22:47:15|28059.55
22:47:16|28059.61
22:47:18|28065.03
22:47:18|28065.04
22:47:19|28064.11
22:47:20|28064.38
22:47:21|28063.34
22:47:22|28065.04
22:47:23|28063.33
22:47:24|28063.26
22:47:25|28065.
22:47:26|28063.35
22:47:27|28063.35
22:47:28|28059.19
22:47:29|28059.65
22:47:30|28059.64
22:47:31|28059.64
22:47:32|28059.64
22:47:33|28055.55
22:47:34|28057.56
22:47:35|28056.98
22:47:36|28056.98
22:47:37|28056.98
22:47:38|28055.14
22:47:39|28059.
22:47:40|28061.98
22:47:41|28061.17
22:47:42|28061.17
22:47:43|28061.17
22:47:44|28061.17
22:47:45|28061.15
22:47:46|28056.84
22:47:47|28056.84
22:47:48|28061.13
22:47:49|28061.13
22:47:50|28058.24
22:47:51|28060.82
22:47:52|28057.13
22:47:53|28059.16
22:47:54|28058.41
22:47:55|28060.89
22:47:57|28060.89
22:47:58|28060.89
22:47:59|28063.12
22:48:00|28063.12
22:48:01|28064.
22:48:03|28063.81
22:48:03|28062.01
22:48:04|28063.76
22:48:05|28064.
22:48:06|28064.
22:48:07|28064.93
22:48:08|28066.77
22:48:09|28071.
22:48:10|28023.17
22:48:11|28002.38
22:48:12|28005.5
22:48:13|27996.
22:48:14|27992.37
22:48:15|27987.05
22:48:16|28005.
22:48:17|28000.06
22:48:18|27997.92
22:48:19|27989.95
22:48:20|27986.03
22:48:21|27987.37
22:48:22|27991.16
22:48:23|28005.01
22:48:24|28009.46
22:48:25|28005.9
22:48:26|28007.61
22:48:27|27991.39
22:48:28|28001.88
22:48:29|27993.87
22:48:30|27992.05
22:48:31|27995.6
22:48:32|27989.72
22:48:33|27985.86
22:48:34|27988.98
22:48:35|27985.27
22:48:36|27986.48
22:48:37|27985.41
22:48:38|27981.
22:48:39|27980.46
22:48:40|27983.96
22:48:41|27980.05
22:48:42|27976.99
22:48:43|27979.76
22:48:44|27973.64
22:48:45|27974.04
22:48:46|27948.
22:48:47|27945.19
22:48:48|27948.67
22:48:50|27961.52
22:48:50|27960.01
22:48:51|27968.58
22:48:52|27961.58
22:48:53|27960.11
22:48:54|27954.77
22:48:56|27958.08
22:48:57|27950.92
22:48:58|27949.58
22:48:59|27954.71
22:49:00|27946.73
22:49:01|27946.97
22:49:02|27946.64
22:49:03|27952.92
22:49:04|27945.32
22:49:05|27945.32
22:49:06|27941.49
22:49:07|27951.79
22:49:08|27957.78
22:49:09|27962.32
22:49:10|27958.52
22:49:11|27955.52
22:49:12|27960.84
22:49:13|27963.74
22:49:14|27963.96
22:49:15|27955.89
22:49:16|27955.81
22:49:17|27963.3
22:49:18|27959.94
22:49:19|27958.89
22:49:20|27964.32
22:49:21|27964.99
22:49:22|27948.29
22:49:23|27954.34
22:49:24|27951.86
22:49:25|27953.6
22:49:26|27952.87
22:49:27|27944.13
22:49:28|27945.17
22:49:29|27935.79
22:49:30|27931.61
22:49:31|27916.27
22:49:32|27905.95
22:49:33|27900.02
22:49:34|27909.
22:49:35|27908.53
22:49:36|27900.24
22:49:37|27908.88
22:49:38|27910.87
22:49:39|27901.17
22:49:40|27897.18
22:49:41|27885.44
22:49:42|27876.87
22:49:43|27879.99
22:49:44|27872.69
22:49:45|27871.01
22:49:46|27860.
22:49:47|27833.54
22:49:48|27829.99
22:49:49|27819.89
22:49:50|27839.29
22:49:51|27829.61
22:49:52|27817.87
22:49:53|27828.06
22:49:54|27812.59
22:49:55|27812.27
22:49:56|27839.92
22:49:57|27825.46
22:49:58|27835.81
22:49:59|27846.74
22:50:00|27852.03
22:50:01|27843.82
22:50:02|27851.21
22:50:03|27845.32
22:50:04|27849.04
22:50:05|27846.91
22:50:06|27844.84
22:50:08|27849.43
22:50:08|27845.16
22:50:10|27844.35
22:50:11|27852.18
22:50:12|27856.61
22:50:13|27867.1
22:50:14|27863.01
22:50:15|27867.
22:50:16|27866.33
22:50:17|27864.
22:50:18|27869.97
22:50:19|27872.76
22:50:20|27870.04
22:50:21|27873.09
22:50:22|27878.36
22:50:23|27871.42
22:50:25|27875.67
22:50:26|27872.6
22:50:27|27876.
22:50:28|27877.93
22:50:29|27880.9
22:50:30|27888.
22:50:31|27874.01
22:50:32|27878.79
22:50:33|27882.81
22:50:34|27876.1
22:50:35|27884.06
22:50:36|27886.08
22:50:38|27887.99
22:50:39|27888.07
22:50:40|27894.5
22:50:41|27899.33
22:50:42|27885.35
22:50:42|27888.
22:50:44|27888.22
22:50:45|27889.97
22:50:46|27888.62
22:50:47|27896.99
22:50:48|27900.
22:50:49|27898.78
22:50:50|27904.37
22:50:52|27900.05
22:50:52|27904.62
22:50:53|27900.15
22:50:54|27905.
22:50:55|27905.31
22:50:57|27907.31
22:50:57|27904.18
22:50:59|27903.39
22:50:59|27904.08
22:51:00|27910.43
22:51:02|27911.06
22:51:03|27914.47
22:51:04|27906.96
22:51:04|27910.
22:51:05|27914.1
22:51:07|27907.83
22:51:08|27908.71
22:51:09|27915.49
22:51:10|27917.99
22:51:11|27909.53
22:51:13|27904.94
22:51:13|27900.02
22:51:14|27901.19
22:51:15|27900.01
22:51:16|27902.43
22:51:18|27904.52
22:51:19|27907.53
22:51:20|27906.26
22:51:21|27907.47
22:51:22|27910.86
22:51:23|27912.
22:51:24|27910.86
22:51:24|27910.4
22:51:26|27911.49
22:51:27|27911.49
22:51:27|27913.25
22:51:29|27913.31
22:51:30|27913.32
22:51:31|27911.26
22:51:32|27914.47
22:51:33|27915.63
22:51:34|27915.65
22:51:35|27923.78
22:51:36|27922.53
22:51:37|27919.8
22:51:39|27928.02
22:51:39|27926.84
22:51:41|27936.43
22:51:41|27935.33
22:51:42|27937.33
22:51:44|27933.08
22:51:45|27930.01
22:51:45|27923.96
22:51:46|27921.1
22:51:48|27918.37
22:51:49|27916.61
22:51:50|27922.43
22:51:51|27925.43
22:51:52|27921.01
22:51:53|27917.74
22:51:54|27926.18
22:51:55|27921.94
22:51:56|27918.
22:51:57|27930.14
22:51:58|27931.03
22:51:59|27931.15
22:52:00|27930.3
22:52:01|27932.67
22:52:02|27934.42
22:52:03|27936.89
22:52:04|27936.4
22:52:05|27940.19
22:52:06|27939.09
22:52:07|27933.
22:52:08|27930.
22:52:09|27927.95
22:52:10|27929.95
22:52:11|27922.73
22:52:12|27920.
22:52:13|27919.62
22:52:14|27918.8
22:52:15|27919.35
22:52:17|27919.57
22:52:17|27920.32
22:52:18|27920.27
22:52:19|27918.01
22:52:20|27922.34
22:52:21|27914.74
22:52:22|27915.62
22:52:23|27910.92
22:52:24|27905.87
22:52:25|27910.89
22:52:26|27912.55
22:52:28|27912.9
22:52:28|27912.95
22:52:29|27908.31
22:52:30|27905.39
22:52:31|27908.11
22:52:32|27915.5
22:52:33|27915.49
22:52:35|27915.69
22:52:36|27918.33
22:52:36|27918.33
22:52:38|27918.03
22:52:40|27925.48
22:52:40|27921.02
22:52:41|27922.75
22:52:42|27929.
22:52:43|27928.64
22:52:44|27928.64
22:52:45|27924.
22:52:46|27929.34
22:52:47|27924.59
22:52:48|27927.86
22:52:49|27931.6
22:52:51|27931.77
22:52:52|27931.93
22:52:53|27928.64
22:52:54|27927.64
22:52:55|27922.69
22:52:56|27925.85
22:52:57|27927.
22:52:58|27924.87
22:52:59|27928.61
22:53:00|27928.85
22:53:01|27924.95
22:53:02|27929.26
22:53:03|27926.33
22:53:04|27925.54
22:53:05|27924.
22:53:05|27925.54
22:53:06|27917.45
22:53:08|27918.
22:53:09|27914.87
22:53:10|27909.
22:53:11|27911.19
22:53:13|27907.61
22:53:14|27913.5
22:53:15|27909.18
22:53:16|27907.19
22:53:17|27914.14
22:53:17|27907.09
22:53:18|27909.55
22:53:20|27910.77
22:53:21|27912.47
22:53:21|27911.47
22:53:22|27912.47
22:53:24|27913.02
22:53:25|27913.01
22:53:25|27910.53
22:53:27|27913.89
22:53:27|27910.39
22:53:29|27910.39
22:53:30|27914.83
22:53:31|27910.55
22:53:31|27920.
22:53:32|27920.85
22:53:34|27923.55
22:53:35|27923.55
22:53:35|27921.05
22:53:36|27921.57
22:53:37|27923.89
22:53:39|27928.06
22:53:41|27930.
22:53:41|27927.28
22:53:43|27926.48
22:53:44|27926.37
22:53:45|27924.
22:53:46|27921.
22:53:47|27916.
22:53:48|27920.36
22:53:49|27920.85
22:53:49|27918.99
22:53:51|27918.9
22:53:52|27917.14
22:53:53|27915.87
22:53:54|27915.77
22:53:55|27917.68
22:53:56|27917.98
22:53:57|27916.11
22:53:58|27916.11
22:53:59|27915.
22:54:00|27913.96
22:54:01|27910.87
22:54:02|27911.38
22:54:03|27910.66
22:54:04|27911.17
22:54:05|27917.99
22:54:06|27910.66
22:54:07|27910.51
22:54:08|27910.51
22:54:09|27909.05
22:54:10|27910.44
22:54:11|27910.71
22:54:12|27910.71
22:54:13|27914.97
22:54:15|27912.22
22:54:15|27912.22
22:54:16|27914.96
22:54:17|27914.96
22:54:18|27914.96
22:54:19|27914.96
22:54:20|27917.78
22:54:21|27910.01
22:54:22|27910.
22:54:23|27913.14
22:54:24|27913.14
22:54:25|27914.4
22:54:26|27914.4
22:54:27|27910.41
22:54:29|27908.15
22:54:29|27910.1
22:54:31|27912.01
22:54:32|27912.
22:54:33|27912.
22:54:34|27910.9
22:54:35|27909.2
22:54:35|27909.2
22:54:36|27912.59
22:54:37|27906.07
22:54:38|27915.
22:54:40|27915.49
22:54:41|27920.29
22:54:42|27922.99
22:54:44|27918.98
22:54:44|27918.98
22:54:45|27920.31
22:54:46|27916.99
22:54:47|27920.05
22:54:49|27919.33
22:54:50|27922.12
22:54:51|27922.12
22:54:51|27918.61
22:54:53|27923.55
22:54:54|27919.75
22:54:56|27920.99
22:54:56|27920.98
22:54:58|27920.22
22:54:59|27920.22
22:55:00|27920.23
22:55:01|27918.92
22:55:02|27925.83
22:55:03|27928.14
22:55:03|27928.85
22:55:04|27924.
22:55:06|27928.01
22:55:07|27932.
22:55:07|27931.62
22:55:09|27927.
22:55:09|27929.23
22:55:10|27928.02
22:55:12|27928.02
22:55:13|27939.04
22:55:13|27933.97
22:55:15|27937.49
22:55:16|27940.91
22:55:17|27937.33
22:55:17|27937.33
22:55:18|27939.06
22:55:19|27945.
22:55:20|27949.98
22:55:22|27956.09
22:55:23|27955.75
22:55:24|27955.94
22:55:25|27955.76
22:55:26|27953.79
22:55:27|27954.99
22:55:27|27955.67
22:55:28|27955.67
22:55:30|27958.
22:55:31|27954.28
22:55:32|27954.
22:55:33|27957.78
22:55:34|27951.62
22:55:35|27947.29
22:55:36|27941.39
22:55:37|27950.75
22:55:37|27943.92
22:55:39|27944.69
22:55:39|27944.05
22:55:41|27944.05
22:55:42|27944.06
22:55:43|27944.08
22:55:44|27944.13
22:55:45|27948.
22:55:46|27944.06
22:55:47|27944.28
22:55:48|27946.25
22:55:48|27948.
22:55:49|27947.99
22:55:51|27952.78
22:55:52|27953.94
22:55:53|27955.
22:55:54|27955.
22:55:55|27955.
22:55:57|27955.87
22:55:57|27954.86
22:55:58|27954.86
22:55:59|27956.31
22:56:00|27957.79
22:56:01|27956.69
22:56:02|27956.78
22:56:03|27958.88
22:56:04|27958.08
22:56:05|27960.79
22:56:06|27961.51
22:56:07|27961.73
22:56:09|27961.51
22:56:09|27955.87
22:56:11|27955.87
22:56:12|27949.93
22:56:12|27949.08
22:56:14|27952.26
22:56:14|27955.83
22:56:16|27955.83
22:56:16|27950.91
22:56:17|27950.
22:56:19|27952.19
22:56:19|27952.19
22:56:20|27952.19
22:56:22|27952.19
22:56:23|27952.19
22:56:24|27954.32
22:56:25|27954.32
22:56:25|27952.35
22:56:27|27952.19
22:56:28|27952.19
22:56:28|27945.
22:56:29|27946.35
22:56:30|27946.39
22:56:32|27948.
22:56:32|27943.84
22:56:33|27943.84
22:56:35|27949.72
22:56:35|27949.72
22:56:37|27950.44
22:56:37|27945.
22:56:39|27945.
22:56:40|27947.22
22:56:40|27944.19
22:56:42|27947.15
22:56:43|27945.61
22:56:45|27924.14
22:56:45|27926.75
22:56:46|27929.78
22:56:48|27932.61
22:56:49|27931.24
22:56:50|27927.73
22:56:50|27928.46
22:56:52|27928.53
22:56:53|27929.84
22:56:54|27932.44
22:56:55|27924.87
22:56:56|27927.
22:56:57|27927.
22:56:58|27927.
22:56:59|27932.56
22:57:00|27932.41
22:57:01|27931.24
22:57:02|27930.67
22:57:03|27928.
22:57:04|27932.17
22:57:05|27930.89
22:57:06|27932.94
22:57:07|27930.
22:57:08|27930.
22:57:09|27932.83
22:57:10|27928.
22:57:11|27928.
22:57:12|27929.93
22:57:13|27930.
22:57:14|27930.
22:57:15|27932.95
22:57:17|27931.43
22:57:17|27933.91
22:57:18|27934.62
22:57:20|27933.06
22:57:21|27933.11
22:57:21|27933.11
22:57:23|27935.33
22:57:24|27937.33
22:57:24|27936.69
22:57:25|27943.46
22:57:26|27943.47
22:57:27|27939.7
22:57:28|27939.7
22:57:30|27943.32
22:57:30|27943.31
22:57:32|27939.62
22:57:32|27939.62
22:57:33|27936.26
22:57:34|27936.26
22:57:36|27940.12
22:57:37|27934.89
22:57:37|27923.08
22:57:38|27921.42
22:57:39|27919.82
22:57:40|27917.47
22:57:42|27915.97
22:57:43|27917.98
22:57:44|27913.72
22:57:45|27913.08
22:57:46|27920.29
22:57:47|27918.86
22:57:48|27918.86
22:57:49|27918.86
22:57:50|27918.11
22:57:51|27915.43
22:57:52|27911.03
22:57:53|27909.55
22:57:54|27907.65
22:57:55|27911.49
22:57:57|27906.67
22:57:57|27906.03
22:57:59|27906.06
22:57:59|27902.86
22:58:01|27896.05
22:58:02|27902.75
22:58:03|27896.06
22:58:03|27895.05
22:58:05|27897.
22:58:06|27892.55
22:58:06|27897.
22:58:08|27895.38
22:58:09|27891.33
22:58:10|27891.33
22:58:11|27896.87
22:58:11|27896.86
22:58:13|27897.
22:58:14|27896.55
22:58:15|27900.78
22:58:16|27890.01
22:58:17|27895.68
22:58:18|27892.15
22:58:19|27891.
22:58:20|27903.
22:58:21|27903.74
22:58:22|27903.74
22:58:23|27904.63
22:58:24|27906.53
22:58:25|27903.74
22:58:25|27908.94
22:58:26|27909.32
22:58:28|27911.81
22:58:29|27915.
22:58:29|27915.
22:58:31|27912.01
22:58:32|27912.01
22:58:33|27914.17
22:58:34|27908.9
22:58:35|27909.84
22:58:36|27909.69
22:58:37|27909.71
22:58:38|27909.71
22:58:39|27914.71
22:58:40|27911.99
22:58:41|27911.99
22:58:42|27907.56
22:58:43|27909.51
22:58:44|27909.51
22:58:45|27915.
22:58:47|27914.93
22:58:47|27911.99
22:58:49|27911.99
22:58:49|27914.79
22:58:51|27914.79
22:58:52|27914.79
22:58:53|27910.32
22:58:53|27914.79
22:58:55|27910.61
22:58:56|27912.11
22:58:57|27908.99
22:58:59|27905.7
22:58:59|27907.17
22:59:00|27912.
22:59:01|27913.46
22:59:02|27910.12
22:59:03|27906.
22:59:05|27904.95
22:59:05|27905.8
22:59:06|27900.39
22:59:08|27898.61
22:59:09|27900.52
22:59:10|27902.23
22:59:10|27897.59
22:59:12|27901.42
22:59:13|27902.36
22:59:14|27900.65
22:59:14|27902.18
22:59:16|27904.27
22:59:17|27904.27
22:59:17|27904.27
22:59:19|27905.
22:59:20|27905.
22:59:20|27900.07
22:59:21|27898.38
22:59:22|27897.92
22:59:23|27898.07
22:59:24|27898.07
22:59:25|27894.38
22:59:27|27899.98
22:59:27|27900.
22:59:28|27903.73
22:59:30|27903.91
22:59:30|27909.83
22:59:31|27910.77
22:59:33|27908.37
22:59:33|27907.17
22:59:34|27907.17
22:59:35|27911.99
22:59:36|27908.28
22:59:37|27907.68
22:59:38|27909.
22:59:40|27909.
22:59:41|27914.57
22:59:42|27906.61
22:59:42|27904.35
22:59:44|27904.35
22:59:45|27911.33
22:59:46|27912.
22:59:47|27911.55
22:59:48|27911.55
22:59:49|27912.5
22:59:50|27912.06
22:59:51|27912.06
22:59:52|27914.66
22:59:53|27914.66
22:59:54|27910.
22:59:55|27910.05
22:59:56|27911.63
22:59:57|27906.
22:59:58|27903.06
22:59:59|27907.23
23:00:00|27909.
23:00:01|27910.3
23:00:02|27897.
23:00:03|27900.
23:00:04|27900.
23:00:05|27899.98
23:00:06|27900.28
23:00:07|27903.66
23:00:08|27906.
23:00:09|27904.02
23:00:10|27907.4
23:00:11|27904.15
23:00:12|27905.25
23:00:13|27904.19
23:00:14|27902.97
23:00:15|27900.88
23:00:16|27897.
23:00:17|27896.8
23:00:18|27900.
23:00:19|27882.75
23:00:20|27860.08
23:00:21|27861.01
23:00:22|27859.65
23:00:23|27853.35
23:00:24|27860.96
23:00:25|27864.57
23:00:26|27863.99
23:00:27|27860.43
23:00:28|27865.05
23:00:29|27865.04
23:00:30|27865.04
23:00:31|27850.48
23:00:32|27853.27
23:00:33|27853.12
23:00:34|27853.34
23:00:35|27858.
23:00:36|27863.
23:00:37|27859.28
23:00:38|27861.56
23:00:39|27861.56
23:00:40|27866.99
23:00:41|27862.56
23:00:42|27862.56
23:00:43|27867.
23:00:44|27867.
23:00:45|27866.91
23:00:47|27867.
23:00:47|27866.86
23:00:49|27866.86
23:00:49|27868.65
23:00:51|27869.24
23:00:52|27869.07
23:00:52|27871.18
23:00:54|27872.98
23:00:55|27870.7
23:00:55|27863.29
23:00:57|27863.41
23:00:58|27867.87
23:00:59|27870.59
23:01:00|27871.42
23:01:01|27870.
23:01:02|27865.66
23:01:03|27864.
23:01:04|27866.25
23:01:06|27866.26
23:01:06|27869.34
23:01:07|27868.75
23:01:08|27873.27
23:01:09|27874.06
23:01:10|27874.06
23:01:11|27874.06
23:01:12|27862.68
23:01:13|27869.08
23:01:14|27869.41
23:01:15|27869.41
23:01:16|27858.84
23:01:17|27858.
23:01:18|27862.36
23:01:19|27862.36
23:01:20|27858.77
23:01:21|27858.
23:01:22|27855.11
23:01:23|27855.56
23:01:24|27855.56
23:01:25|27860.46
23:01:26|27860.43
23:01:28|27852.15
23:01:28|27854.11
23:01:29|27851.6
23:01:31|27851.92
23:01:32|27855.
23:01:33|27850.41
23:01:34|27852.1
23:01:35|27853.19
23:01:36|27853.19
23:01:37|27853.19
23:01:38|27853.21
23:01:39|27849.98
23:01:40|27851.37
23:01:41|27850.87
23:01:42|27851.92
23:01:43|27851.33
23:01:44|27853.19
23:01:45|27848.76
23:01:46|27853.13
23:01:47|27853.18
23:01:48|27853.18
23:01:49|27853.16
23:01:50|27850.87
23:01:51|27849.03
23:01:52|27850.87
23:01:53|27853.19
23:01:54|27852.69
23:01:55|27855.77
23:01:56|27857.6
23:01:57|27857.6
23:01:58|27860.45
23:01:59|27860.39
23:02:00|27860.29
23:02:01|27860.29
23:02:02|27855.79
23:02:03|27860.45
23:02:04|27859.2
23:02:05|27862.76
23:02:06|27873.28
23:02:07|27877.24
23:02:08|27876.75
23:02:09|27876.
23:02:10|27876.
23:02:11|27876.75
23:02:12|27876.75
23:02:13|27876.22
23:02:14|27876.67
23:02:15|27876.17
23:02:16|27878.75
23:02:17|27877.2
23:02:18|27877.2
23:02:19|27881.99
23:02:20|27878.69
23:02:21|27884.32
23:02:22|27880.59
23:02:23|27880.59
23:02:24|27883.5
23:02:25|27887.59
23:02:26|27885.29
23:02:27|27886.1
23:02:28|27888.99
23:02:29|27888.
23:02:30|27886.65
23:02:31|27888.
23:02:32|27887.99
23:02:33|27887.99
23:02:34|27888.77
23:02:35|27889.4
23:02:36|27888.19
23:02:37|27893.39
23:02:38|27891.9
23:02:39|27888.57
23:02:40|27888.54
23:02:41|27889.88
23:02:42|27893.39
23:02:43|27894.17
23:02:44|27897.
23:02:45|27896.46
23:02:46|27896.12
23:02:47|27896.68
23:02:49|27895.56
23:02:50|27896.99
23:02:50|27895.46
23:02:52|27893.9
23:02:53|27893.97
23:02:54|27893.99
23:02:55|27897.
23:02:56|27895.18
23:02:57|27895.1
23:02:58|27895.1
23:02:59|27899.56
23:03:00|27902.51
23:03:01|27902.51
23:03:02|27905.99
23:03:03|27903.
23:03:05|27900.81
23:03:05|27902.99
23:03:06|27902.99
23:03:07|27902.93
23:03:08|27904.73
23:03:09|27902.98
23:03:10|27903.07
23:03:11|27908.9
23:03:12|27904.38
23:03:13|27909.98
23:03:14|27909.3
23:03:15|27911.25
23:03:16|27910.
23:03:17|27914.11
23:03:18|27904.59
23:03:19|27907.55
23:03:20|27896.08
23:03:21|27906.12
23:03:22|27905.09
23:03:23|27905.28
23:03:24|27905.28
23:03:25|27907.28
23:03:26|27907.28
23:03:27|27909.06
23:03:28|27910.82
23:03:29|27913.4
23:03:30|27915.
23:03:31|27916.57
23:03:32|27917.38
23:03:33|27918.55
23:03:34|27920.
23:03:35|27921.
23:03:36|27922.72
23:03:37|27922.54
23:03:38|27925.24
23:03:39|27924.64
23:03:40|27926.47
23:03:41|27926.4
23:03:42|27924.56
23:03:44|27927.1
23:03:45|27927.42
23:03:45|27930.
23:03:47|27931.22
23:03:48|27932.94
23:03:49|27930.87
23:03:50|27932.27
23:03:51|27932.27
23:03:52|27927.14
23:03:53|27931.22
23:03:54|27931.22
23:03:55|27929.78
23:03:56|27931.22
23:03:57|27935.14
23:03:58|27935.54
23:03:59|27937.3
23:04:00|27937.3
23:04:02|27938.35
23:04:02|27937.86
23:04:03|27939.28
23:04:04|27935.09
23:04:05|27935.74
23:04:06|27935.73
23:04:07|27935.64
23:04:08|27935.42
23:04:09|27936.55
23:04:10|27936.55
23:04:11|27936.5
23:04:12|27934.21
23:04:14|27934.5
23:04:15|27935.78
23:04:16|27929.32
23:04:16|27932.9
23:04:18|27933.
23:04:19|27934.18
23:04:20|27936.56
23:04:21|27931.91
23:04:22|27933.75
23:04:23|27930.62
23:04:24|27931.7
23:04:25|27932.88
23:04:26|27932.88
23:04:27|27932.04
23:04:28|27932.99
23:04:29|27929.32
23:04:30|27932.34
23:04:31|27929.31
23:04:32|27938.43
23:04:33|27937.21
23:04:34|27940.
23:04:35|27940.
23:04:36|27940.
23:04:37|27940.
23:04:38|27939.99
23:04:39|27939.99
23:04:40|27939.99
23:04:41|27939.99
23:04:42|27933.
23:04:43|27934.24
23:04:44|27933.76
23:04:45|27931.33
23:04:46|27931.33
23:04:47|27931.42
23:04:48|27931.33
23:04:49|27928.72
23:04:50|27934.35
23:04:52|27935.99
23:04:52|27936.
23:04:53|27932.85
23:04:54|27934.49
23:04:55|27938.92
23:04:57|27935.04
23:04:57|27933.01
23:04:58|27933.01
23:04:59|27933.01
23:05:00|27928.32
23:05:01|27933.5
23:05:03|27935.
23:05:04|27941.42
23:05:05|27945.
23:05:06|27944.42
23:05:07|27943.59
23:05:08|27944.99
23:05:09|27944.99
23:05:10|27942.29
23:05:11|27944.93
23:05:12|27948.89
23:05:13|27946.19
23:05:14|27947.42
23:05:15|27949.62
23:05:16|27949.62
23:05:17|27949.62
23:05:18|27941.69
23:05:19|27942.48
23:05:21|27947.67
23:05:21|27947.28
23:05:22|27950.
23:05:23|27949.98
23:05:24|27949.99
23:05:25|27946.39
23:05:26|27945.34
23:05:27|27943.13
23:05:28|27945.
23:05:29|27950.
23:05:30|27953.42
23:05:31|27951.95
23:05:32|27954.49
23:05:33|27949.04
23:05:34|27949.42
23:05:35|27949.45
23:05:36|27949.45
23:05:37|27949.45
23:05:38|27949.44
23:05:39|27950.86
23:05:40|27947.16
23:05:41|27947.68
23:05:42|27947.68
23:05:43|27947.99
23:05:44|27949.25
23:05:45|27952.5
23:05:46|27948.34
23:05:47|27948.38
23:05:48|27942.61
23:05:49|27947.23
23:05:50|27947.03
23:05:51|27947.23
23:05:52|27947.99
23:05:53|27947.99
23:05:54|27947.68
23:05:55|27947.69
23:05:56|27947.68
23:05:57|27948.34
23:05:58|27950.
23:05:59|27951.
23:06:00|27950.31
23:06:01|27950.31
23:06:02|27950.31
23:06:04|27944.36
23:06:05|27942.53
23:06:06|27945.99
23:06:07|27945.47
23:06:08|27935.46
23:06:09|27938.98
23:06:10|27935.45
23:06:11|27935.46
23:06:12|27933.78
23:06:13|27936.72
23:06:14|27940.86
23:06:15|27941.58
23:06:16|27938.82
23:06:17|27936.56
23:06:18|27937.33
23:06:19|27937.33
23:06:20|27936.31
23:06:21|27935.87
23:06:22|27932.64
23:06:23|27935.85
23:06:24|27935.85
23:06:25|27935.85
23:06:26|27935.85
23:06:27|27935.97
23:06:27|27932.6
23:06:29|27930.02
23:06:30|27933.01
23:06:30|27929.29
23:06:31|27930.84
23:06:33|27932.22
23:06:34|27935.82
23:06:35|27936.
23:06:36|27936.
23:06:37|27932.77
23:06:37|27936.
23:06:39|27936.
23:06:40|27938.69
23:06:41|27938.69
23:06:42|27938.69
23:06:43|27940.17
23:06:44|27941.39
23:06:45|27939.39
23:06:46|27939.68
23:06:47|27941.22
23:06:48|27941.22
23:06:49|27939.93
23:06:49|27939.93
23:06:51|27941.22
23:06:53|27941.22
23:06:53|27939.99
23:06:54|27947.74
23:06:56|27949.82
23:06:56|27947.55
23:06:57|27947.46
23:06:59|27947.46
23:07:00|27949.82
23:07:01|27949.82
23:07:02|27948.01
23:07:03|27952.5
23:07:04|27950.87
23:07:05|27939.
23:07:06|27940.91
23:07:07|27938.64
23:07:08|27939.16
23:07:09|27939.16
23:07:10|27939.26
23:07:11|27939.18
23:07:12|27939.18
23:07:13|27934.03
23:07:14|27933.98
23:07:15|27933.99
23:07:16|27934.35
23:07:17|27935.
23:07:19|27935.01
23:07:19|27935.01
23:07:20|27937.
23:07:21|27937.
23:07:22|27935.71
23:07:23|27935.71
23:07:24|27934.69
23:07:25|27935.95
23:07:26|27932.1
23:07:28|27937.23
23:07:28|27937.2
23:07:29|27936.
23:07:30|27936.
23:07:31|27927.32
23:07:33|27932.55
23:07:33|27927.28
23:07:35|27932.06
23:07:35|27932.06
23:07:36|27932.04
23:07:38|27930.87
23:07:38|27925.74
23:07:39|27925.
23:07:40|27920.58
23:07:42|27922.01
23:07:42|27920.87
23:07:43|27919.69
23:07:44|27926.14
23:07:46|27927.77
23:07:46|27927.71
23:07:47|27924.
23:07:49|27926.37
23:07:50|27927.7
23:07:51|27926.32
23:07:52|27926.32
23:07:53|27921.36
23:07:54|27918.61
23:07:55|27920.54
23:07:57|27924.09
23:07:58|27927.96
23:07:58|27927.95
23:08:00|27928.37
23:08:01|27921.78
23:08:01|27921.
23:08:03|27921.3
23:08:04|27921.79
23:08:05|27924.
23:08:06|27920.
23:08:07|27920.74
23:08:08|27920.51
23:08:09|27920.51
23:08:10|27918.25
23:08:11|27920.64
23:08:12|27918.25
23:08:13|27918.25
23:08:14|27918.01
23:08:15|27918.01
23:08:16|27918.01
23:08:17|27915.1
23:08:18|27917.91
23:08:19|27917.21
23:08:20|27915.15
23:08:21|27915.42
23:08:22|27911.6
23:08:23|27911.
23:08:24|27912.19
23:08:25|27912.
23:08:26|27905.
23:08:27|27907.27
23:08:28|27900.82
23:08:29|27894.79
23:08:30|27894.77
23:08:31|27894.93
23:08:32|27899.66
23:08:34|27888.41
23:08:34|27899.99
23:08:35|27903.24
23:08:36|27903.21
23:08:37|27900.99
23:08:38|27900.99
23:08:39|27900.99
23:08:40|27905.69
23:08:41|27906.97
23:08:42|27903.98
23:08:43|27909.07
23:08:44|27911.4
23:08:45|27911.39
23:08:46|27914.02
23:08:47|27912.14
23:08:48|27909.19
23:08:49|27908.83
23:08:50|27906.
23:08:51|27900.41
23:08:52|27906.
23:08:53|27900.71
23:08:54|27905.86
23:08:55|27911.62
23:08:56|27910.96
23:08:57|27911.57
23:08:58|27910.22
23:08:59|27909.64
23:09:01|27918.03
23:09:02|27919.15
23:09:02|27918.7
23:09:04|27921.95
23:09:04|27922.12
23:09:06|27918.63
23:09:07|27921.21
23:09:08|27921.21
23:09:09|27912.37
23:09:10|27915.06
23:09:11|27915.06
23:09:12|27912.12
23:09:13|27919.92
23:09:14|27918.52
23:09:15|27920.6
23:09:16|27923.33
23:09:17|27918.
23:09:18|27918.
23:09:19|27918.01
23:09:20|27918.01
23:09:21|27922.22
23:09:22|27919.85
23:09:23|27919.91
23:09:24|27922.15
23:09:25|27923.33
23:09:26|27922.13
23:09:27|27918.16
23:09:28|27918.16
23:09:29|27922.08
23:09:30|27921.99
23:09:31|27921.99
23:09:32|27920.46
23:09:33|27919.42
23:09:34|27920.35
23:09:35|27920.35
23:09:36|27921.
23:09:37|27920.86
23:09:38|27933.
23:09:39|27929.97
23:09:40|27929.2
23:09:41|27927.26
23:09:42|27925.45
23:09:43|27927.05
23:09:44|27929.96
23:09:45|27929.96
23:09:46|27929.88
23:09:47|27931.43
23:09:48|27935.55
23:09:49|27938.33
23:09:50|27932.08
23:09:51|27935.43
23:09:52|27928.76
23:09:53|27928.76
23:09:54|27932.94
23:09:55|27924.01
23:09:56|27924.01
23:09:57|27924.01
23:09:58|27925.3
23:09:59|27928.58
23:10:00|27928.54
23:10:01|27928.55
23:10:02|27928.53
23:10:03|27932.56
23:10:04|27932.1
23:10:05|27934.72
23:10:06|27932.47
23:10:08|27934.43
23:10:09|27934.41
23:10:10|27930.01
23:10:11|27928.96
23:10:12|27928.96
23:10:13|27929.45
23:10:14|27930.
23:10:15|27934.44
23:10:16|27934.37
23:10:17|27934.37
23:10:18|27934.33
23:10:19|27934.33
23:10:20|27934.22
23:10:21|27934.2
23:10:22|27930.88
23:10:23|27933.
23:10:24|27936.96
23:10:25|27935.98
23:10:26|27933.49
23:10:27|27936.97
23:10:28|27934.37
23:10:29|27933.51
23:10:30|27935.72
23:10:31|27935.68
23:10:32|27938.
23:10:33|27939.76
23:10:34|27939.78
23:10:35|27942.18
23:10:36|27938.22
23:10:37|27943.11
23:10:38|27939.25
23:10:39|27944.74
23:10:40|27939.02
23:10:41|27943.71
23:10:42|27941.94
23:10:43|27939.
23:10:44|27942.
23:10:45|27940.06
23:10:46|27936.
23:10:47|27936.01
23:10:48|27936.01
23:10:49|27936.01
23:10:50|27938.
23:10:51|27938.
23:10:52|27937.96
23:10:53|27940.49
23:10:54|27936.12
23:10:55|27935.21
23:10:56|27939.
23:10:57|27939.
23:10:58|27940.
23:10:59|27933.76
23:11:00|27937.
23:11:01|27933.92
23:11:02|27939.
23:11:03|27936.83
23:11:04|27939.55
23:11:05|27940.
23:11:06|27933.91
23:11:08|27932.1
23:11:09|27935.9
23:11:10|27930.72
23:11:11|27931.33
23:11:12|27927.54
23:11:13|27927.54
23:11:14|27930.07
23:11:15|27930.09
23:11:16|27930.08
23:11:17|27928.86
23:11:18|27928.85
23:11:19|27931.66
23:11:20|27933.
23:11:21|27931.61
23:11:22|27930.24
23:11:23|27927.3
23:11:24|27928.71
23:11:25|27927.33
23:11:26|27932.99
23:11:27|27931.48
23:11:28|27938.99
23:11:29|27938.8
23:11:29|27934.48
23:11:30|27934.48
23:11:32|27936.28
23:11:33|27936.28
23:11:34|27933.05
23:11:35|27936.02
23:11:36|27936.
23:11:37|27932.18
23:11:38|27927.29
23:11:39|27927.29
23:11:40|27930.
23:11:41|27930.
23:11:42|27930.
23:11:43|27927.39
23:11:44|27927.39
23:11:45|27929.38
23:11:46|27929.35
23:11:47|27926.68
23:11:48|27927.85
23:11:48|27927.79
23:11:49|27921.72
23:11:51|27922.28
23:11:52|27921.01
23:11:53|27923.11
23:11:54|27921.1
23:11:55|27921.1
23:11:56|27921.01
23:11:57|27921.01
23:11:58|27924.1
23:11:59|27924.76
23:12:00|27924.01
23:12:01|27922.88
23:12:02|27922.09
23:12:03|27922.09
23:12:03|27922.88
23:12:04|27932.09
23:12:06|27928.3
23:12:07|27927.06
23:12:08|27930.68
23:12:09|27929.07
23:12:10|27929.74
23:12:11|27933.46
23:12:12|27935.82
23:12:13|27936.26
23:12:14|27936.89
23:12:15|27938.62
23:12:16|27938.51
23:12:17|27937.36
23:12:18|27937.37
23:12:19|27944.58
23:12:21|27944.41
23:12:22|27943.64
23:12:23|27943.62
23:12:23|27944.36
23:12:24|27946.29
23:12:25|27946.36
23:12:26|27942.
23:12:28|27942.
23:12:29|27942.01
23:12:30|27944.99
23:12:30|27940.97
23:12:31|27940.87
23:12:32|27940.88
23:12:34|27935.99
23:12:34|27935.99
23:12:35|27935.92
23:12:37|27933.48
23:12:37|27931.92
23:12:38|27931.74
23:12:39|27930.06
23:12:40|27930.12
23:12:41|27935.84
23:12:43|27933.84
23:12:43|27939.
23:12:45|27939.09
23:12:45|27939.1
23:12:46|27939.1
23:12:48|27939.1
23:12:48|27936.03
23:12:49|27939.1
23:12:51|27940.88
23:12:51|27940.88
23:12:52|27939.3
23:12:54|27940.74
23:12:54|27941.94
23:12:55|27942.
23:12:57|27941.19
23:12:58|27941.19
23:12:59|27942.
23:13:00|27941.99
23:13:01|27938.78
23:13:02|27935.93
23:13:03|27938.99
23:13:04|27939.68
23:13:05|27941.94
23:13:06|27935.59
23:13:07|27940.87
23:13:08|27941.89
23:13:10|27936.01
23:13:10|27936.01
23:13:12|27940.78
23:13:13|27940.78
23:13:14|27938.85
23:13:15|27939.81
23:13:16|27940.74
23:13:17|27939.87
23:13:17|27939.87
23:13:18|27939.87
23:13:19|27939.87
23:13:21|27939.87
23:13:22|27931.77
23:13:22|27932.01
23:13:24|27932.
23:13:25|27932.98
23:13:26|27932.98
23:13:27|27929.96
23:13:27|27929.62
23:13:28|27932.93
23:13:29|27934.25
23:13:30|27937.31
23:13:32|27934.38
23:13:33|27935.87
23:13:34|27937.12
23:13:34|27937.76
23:13:35|27935.93
23:13:37|27935.93
23:13:38|27935.99
23:13:39|27938.99
23:13:40|27938.99
23:13:41|27938.99
23:13:41|27938.91
23:13:42|27938.91
23:13:43|27938.99
23:13:45|27936.29
23:13:45|27936.29
23:13:46|27939.44
23:13:47|27939.44
23:13:49|27938.76
23:13:50|27938.76
23:13:50|27940.84
23:13:51|27940.9
23:13:52|27930.02
23:13:53|27930.04
23:13:54|27931.92
23:13:56|27930.05
23:13:56|27932.8
23:13:57|27932.81
23:13:58|27932.81
23:13:59|27930.56
23:14:00|27930.06
23:14:02|27930.05
23:14:02|27931.36
23:14:04|27932.51
23:14:04|27934.6
23:14:05|27936.95
23:14:06|27935.84
23:14:07|27939.7
23:14:08|27936.
23:14:10|27937.09
23:14:11|27940.48
23:14:12|27941.93
23:14:13|27943.7
23:14:14|27942.91
23:14:15|27942.06
23:14:16|27940.76
23:14:17|27944.63
23:14:18|27944.63
23:14:19|27940.77
23:14:20|27940.76
23:14:21|27944.57
23:14:22|27944.56
23:14:23|27944.56
23:14:24|27941.78
23:14:26|27944.66
23:14:26|27944.66
23:14:27|27944.66
23:14:28|27945.07
23:14:29|27940.77
23:14:30|27940.77
23:14:31|27940.77
23:14:32|27940.99
23:14:33|27945.
23:14:34|27945.
23:14:35|27945.
23:14:36|27940.31
23:14:37|27940.31
23:14:38|27944.76
23:14:40|27944.76
23:14:40|27944.76
23:14:41|27940.33
23:14:42|27942.
23:14:43|27942.
23:14:44|27942.01
23:14:45|27942.
23:14:47|27944.88
23:14:48|27942.
23:14:49|27941.43
23:14:50|27946.36
23:14:51|27946.33
23:14:52|27946.31
23:14:53|27946.31
23:14:54|27938.4
23:14:55|27941.95
23:14:56|27937.36
23:14:57|27938.91
23:14:58|27936.22
23:14:59|27938.95
23:15:00|27936.89
23:15:01|27944.8
23:15:02|27942.68
23:15:03|27943.3
23:15:04|27944.34
23:15:05|27943.7
23:15:06|27939.75
23:15:07|27941.02
23:15:07|27943.49
23:15:09|27943.49
23:15:10|27942.02
23:15:11|27942.01
23:15:13|27941.95
23:15:13|27942.42
23:15:14|27944.89
23:15:16|27945.73
23:15:17|27943.6
23:15:17|27949.62
23:15:18|27949.95
23:15:20|27947.52
23:15:21|27949.17
23:15:22|27951.03
23:15:22|27948.01
23:15:23|27948.01
23:15:25|27951.25
23:15:25|27950.99
23:15:26|27950.99
23:15:28|27945.88
23:15:28|27951.4
23:15:30|27956.59
23:15:30|27960.
23:15:31|27960.01
23:15:32|27956.08
23:15:34|27959.94
23:15:35|27956.08
23:15:36|27956.08
23:15:36|27956.36
23:15:37|27959.99
23:15:38|27959.66
23:15:40|27959.66
23:15:40|27959.97
23:15:42|27959.97
23:15:42|27960.
23:15:44|27959.63
23:15:44|27964.76
23:15:45|27962.42
23:15:47|27957.37
23:15:47|27957.37
23:15:48|27957.37
23:15:49|27961.83
23:15:51|27961.83
23:15:51|27962.41
23:15:53|27962.41
23:15:53|27958.02
23:15:54|27951.75
23:15:56|27951.
23:15:57|27950.86
23:15:58|27950.86
23:15:58|27950.82
23:15:59|27950.4
23:16:01|27950.53
23:16:02|27947.61
23:16:04|27952.3
23:16:04|27953.6
23:16:05|27953.26
23:16:06|27952.9
23:16:07|27951.07
23:16:09|27951.09
23:16:09|27953.19
23:16:10|27953.19
23:16:12|27953.2
23:16:13|27953.39
23:16:14|27957.
23:16:16|27955.18
23:16:17|27953.72
23:16:18|27958.44
23:16:19|27963.4
23:16:20|27957.17
23:16:20|27956.95
23:16:21|27960.76
23:16:22|27963.59
23:16:23|27963.23
23:16:25|27961.4
23:16:26|27961.4
23:16:27|27963.57
23:16:28|27961.11
23:16:29|27964.17
23:16:31|27967.74
23:16:31|27967.73
23:16:32|27960.75
23:16:33|27960.87
23:16:34|27960.95
23:16:35|27963.61
23:16:36|27960.49
23:16:37|27964.34
23:16:38|27962.2
23:16:39|27964.56
23:16:40|27961.31
23:16:41|27960.49
23:16:42|27961.71
23:16:43|27965.57
23:16:44|27961.71
23:16:45|27963.49
23:16:46|27961.54
23:16:47|27964.2
23:16:48|27966.89
23:16:49|27966.88
23:16:50|27961.2
23:16:51|27960.64
23:16:52|27962.23
23:16:53|27963.94
23:16:54|27963.76
23:16:55|27962.53
23:16:56|27962.55
23:16:57|27962.4
23:16:58|27962.4
23:16:59|27964.16
23:17:01|27965.43
23:17:01|27968.42
23:17:02|27971.34
23:17:03|27971.94
23:17:05|27964.75
23:17:06|27967.53
23:17:07|27968.68
23:17:07|27969.56
23:17:08|27966.68
23:17:09|27964.73
23:17:11|27969.
23:17:11|27969.
23:17:13|27969.55
23:17:14|27969.55
23:17:15|27974.
23:17:16|27975.
23:17:17|27975.
23:17:18|27977.41
23:17:19|27973.88
23:17:20|27976.46
23:17:21|27973.21
23:17:22|27973.21
23:17:23|27973.77
23:17:24|27976.58
23:17:25|27973.73
23:17:26|27971.99
23:17:27|27970.87
23:17:28|27971.31
23:17:29|27974.89
23:17:30|27978.
23:17:31|27972.
23:17:31|27978.
23:17:33|27976.04
23:17:33|27978.37
23:17:35|27980.
23:17:36|27981.28
23:17:37|27978.03
23:17:38|27977.66
23:17:38|27977.66
23:17:40|27977.68
23:17:41|27976.2
23:17:42|27976.2
23:17:43|27981.94
23:17:44|27982.
23:17:44|27979.27
23:17:46|27978.26
23:17:47|27981.93
23:17:47|27978.
23:17:49|27976.04
23:17:49|27977.05
23:17:51|27977.24
23:17:51|27979.93
23:17:53|27979.93
23:17:54|27977.54
23:17:55|27981.49
23:17:56|27981.49
23:17:57|27981.48
23:17:58|27977.77
23:17:59|27977.77
23:18:00|27980.58
23:18:01|27977.78
23:18:03|27980.16
23:18:03|27980.94
23:18:04|27982.04
23:18:05|27978.68
23:18:06|27983.93
23:18:07|27979.36
23:18:08|27982.91
23:18:09|27982.25
23:18:10|27990.01
23:18:11|27985.38
23:18:12|27987.19
23:18:14|27985.65
23:18:15|27985.52
23:18:16|27985.52
23:18:17|27989.62
23:18:19|27988.01
23:18:20|27986.18
23:18:21|27988.8
23:18:21|27988.8
23:18:23|27989.66
23:18:23|27992.99
23:18:24|27992.97
23:18:26|27990.96
23:18:26|27990.97
23:18:27|27990.97
23:18:28|27990.97
23:18:29|27993.
23:18:30|27990.11
23:18:31|27990.1
23:18:32|27990.47
23:18:34|27985.54
23:18:34|27987.58
23:18:36|27989.07
23:18:36|27979.21
23:18:37|27977.36
23:18:38|27980.05
23:18:40|27977.23
23:18:40|27977.17
23:18:42|27981.
23:18:42|27982.09
23:18:43|27982.07
23:18:44|27982.09
23:18:45|27979.71
23:18:46|27979.91
23:18:48|27979.46
23:18:48|27979.51
23:18:49|27980.26
23:18:50|27980.27
23:18:51|27983.76
23:18:52|27983.75
23:18:53|27983.71
23:18:55|27983.71
23:18:55|27986.66
23:18:56|27983.13
23:18:58|27985.37
23:18:58|27985.32
23:18:59|27984.86
23:19:00|27981.89
23:19:01|28005.
23:19:03|27995.93
23:19:03|27995.38
23:19:05|27994.96
23:19:05|27987.58
23:19:07|27984.
23:19:08|27983.01
23:19:08|27982.35
23:19:09|27981.02
23:19:10|27983.53
23:19:12|27985.65
23:19:12|27985.76
23:19:14|27986.57
23:19:15|27985.03
23:19:16|27983.4
23:19:17|27986.95
23:19:18|27984.48
23:19:19|27984.48
23:19:20|27986.99
23:19:21|27984.84
23:19:22|27988.44
23:19:23|27988.47
23:19:24|27992.09
23:19:25|27992.09
23:19:26|27992.09
23:19:27|27990.79
23:19:28|27990.8
23:19:29|27992.09
23:19:30|27992.09
23:19:31|27989.73
23:19:32|27989.73
23:19:33|27992.53
23:19:34|27991.5
23:19:35|27998.38
23:19:36|27998.18
23:19:37|27995.55
23:19:38|27993.3
23:19:39|27994.5
23:19:40|27994.98
23:19:41|27995.94
23:19:42|27997.98
23:19:43|27993.11
23:19:44|27993.1
23:19:45|27996.45
23:19:46|27998.54
23:19:47|27998.53
23:19:48|27993.04
23:19:49|27999.81
23:19:50|28000.94
23:19:51|27996.
23:19:52|27996.01
23:19:53|27996.01
23:19:54|27984.
23:19:55|27986.96
23:19:56|27984.28
23:19:57|27984.99
23:19:58|27988.69
23:19:59|27991.35
23:20:00|27991.35
23:20:01|27990.17
23:20:02|27990.24
23:20:03|27990.3
23:20:04|27994.74
23:20:05|27993.
23:20:06|27995.55
23:20:07|27995.99
23:20:08|27998.67
23:20:09|27998.67
23:20:10|27998.68
23:20:11|27996.06
23:20:12|27998.43
23:20:13|27996.1
23:20:14|27998.41
23:20:15|27996.44
23:20:17|27998.66
23:20:18|27996.38
23:20:19|27997.09
23:20:20|27996.
23:20:21|27998.29
23:20:23|27998.29
23:20:23|27996.
23:20:24|27999.32
23:20:26|28000.9
23:20:27|27996.97
23:20:28|27997.76
23:20:29|27997.78
23:20:29|28005.23
23:20:30|28000.02
23:20:31|28000.04
23:20:32|28003.53
23:20:34|28000.26
23:20:35|28000.05
23:20:36|27999.17
23:20:37|27997.47
23:20:37|27999.17
23:20:38|28001.47
23:20:39|28001.47
23:20:40|28002.09
23:20:41|28000.04
23:20:43|28001.09
23:20:43|28003.57
23:20:44|28003.95
23:20:45|28004.
23:20:47|28002.02
23:20:48|28004.
23:20:48|28004.
23:20:49|28004.
23:20:50|28001.13
23:20:51|28003.68
23:20:52|28003.09
23:20:54|28003.09
23:20:55|28003.09
23:20:56|28003.31
23:20:56|28003.31
23:20:57|28003.31
23:20:58|28003.32
23:21:00|27999.67
23:21:01|28002.04
23:21:01|28003.75
23:21:02|28003.08
23:21:04|28002.19
23:21:04|28003.32
23:21:05|28003.32
23:21:06|28004.74
23:21:07|28004.97
23:21:09|28004.47
23:21:10|28004.89
23:21:10|28004.53
23:21:12|28005.4
23:21:13|28005.12
23:21:13|28005.39
23:21:15|28005.36
23:21:15|28005.36
23:21:17|28005.12
23:21:18|28005.39
23:21:19|28005.39
23:21:20|28004.9
23:21:22|28005.73
23:21:22|28005.73
23:21:23|28007.77
23:21:24|28007.77
23:21:25|28007.74
23:21:26|28011.
23:21:27|28011.22
23:21:28|28005.45
23:21:29|28004.23
23:21:30|28003.94
23:21:31|28004.95
23:21:32|28005.69
23:21:33|28005.69
23:21:34|28005.09
23:21:35|28009.92
23:21:36|28004.54
23:21:37|28004.53
23:21:38|28004.56
23:21:39|28001.65
23:21:40|28003.64
23:21:41|28003.55
23:21:42|28004.
23:21:43|28003.82
23:21:44|28003.82
23:21:45|28003.99
23:21:46|28001.77
23:21:47|28001.77
23:21:48|28002.61
23:21:49|28000.43
23:21:50|27996.
23:21:51|27995.81
23:21:52|27995.81
23:21:53|27995.86
23:21:54|27995.8
23:21:55|27995.8
23:21:56|27995.8
23:21:57|27995.81
23:21:58|27998.87
23:21:59|27999.98
23:22:00|27997.85
23:22:01|28000.
23:22:02|28000.7
23:22:03|28006.47
23:22:04|28003.37
23:22:05|28005.81
23:22:06|28010.06
23:22:07|28010.4
23:22:08|28008.
23:22:09|28008.
23:22:10|28006.13
23:22:11|28003.06
23:22:12|28007.67
23:22:13|28007.68
23:22:14|28008.51
23:22:15|28005.89
23:22:16|28005.89
23:22:18|28009.33
23:22:19|28009.33
23:22:20|28005.91
23:22:21|28005.89
23:22:23|28005.89
23:22:23|28005.89
23:22:25|28004.9
23:22:26|28005.
23:22:27|28005.
23:22:28|28005.
23:22:28|28004.83
23:22:29|28005.
23:22:31|28002.48
23:22:32|28005.22
23:22:33|28002.54
23:22:34|28005.79
23:22:35|28008.
23:22:35|28008.
23:22:36|28008.9
23:22:38|28007.99
23:22:38|28008.85
23:22:40|28008.82
23:22:41|28008.82
23:22:41|28005.8
23:22:43|28005.8
23:22:44|28002.67
23:22:45|28004.86
23:22:46|28002.7
23:22:47|28002.01
23:22:48|28005.01
23:22:49|28005.01
23:22:50|28005.01
23:22:51|28002.03
23:22:51|28002.03
23:22:53|28002.03
23:22:54|28002.03
23:22:54|28003.27
23:22:56|28003.28
23:22:57|28006.15
23:22:58|28006.15
23:22:59|28006.52
23:23:00|28003.52
23:23:01|28006.24
23:23:02|28006.24
23:23:03|28005.44
23:23:04|28002.64
23:23:05|28008.79
23:23:06|28008.79
23:23:06|28007.97
23:23:08|28004.04
23:23:09|28006.32
23:23:10|28006.29
23:23:11|28006.29
23:23:11|28002.62
23:23:13|28002.62
23:23:14|28003.17
23:23:15|27996.09
23:23:16|27997.43
23:23:17|27996.
23:23:17|27999.16
23:23:19|27998.5
23:23:20|27994.54
23:23:21|27994.52
23:23:22|27998.21
23:23:23|27991.74
23:23:24|27990.87
23:23:25|27988.95
23:23:26|27991.18
23:23:27|27991.3
23:23:28|27987.93
23:23:29|27989.74
23:23:30|27985.62
23:23:31|27989.
23:23:32|27984.88
23:23:33|27990.96
23:23:34|27989.8
23:23:35|27993.51
23:23:36|27999.
23:23:37|27996.44
23:23:38|27995.55
23:23:39|27994.45
23:23:40|27994.45
23:23:41|27995.11
23:23:42|27996.06
23:23:44|27995.72
23:23:44|27995.72
23:23:45|28001.84
23:23:46|28001.72
23:23:47|28001.13
23:23:48|27999.
23:23:49|28003.93
23:23:50|28003.93
23:23:52|27999.
23:23:52|27999.
23:23:54|28001.89
23:23:54|28001.89
23:23:55|28001.86
23:23:56|27999.01
23:23:57|28002.
23:23:58|27998.26
23:24:00|28005.
23:24:00|28004.85
23:24:02|28004.73
23:24:02|28004.8
23:24:03|28001.13
23:24:04|28002.
23:24:06|28005.14
23:24:07|28007.29
23:24:07|28007.21
23:24:08|28007.21
23:24:10|28007.87
23:24:10|28009.33
23:24:12|28008.1
23:24:13|28008.03
23:24:13|28005.27
23:24:14|28005.28
23:24:15|28008.
23:24:16|28008.33
23:24:18|28008.33
23:24:19|28010.99
23:24:19|28009.06
23:24:21|28010.92
23:24:22|28010.92
23:24:23|28010.91
23:24:24|28008.79
23:24:26|28008.79
23:24:26|28008.79
23:24:28|28008.85
23:24:28|28010.91
23:24:30|28005.32
23:24:30|28007.48
23:24:32|28006.28
23:24:33|28006.25
23:24:34|28005.19
23:24:35|28003.33
23:24:36|28002.65
23:24:37|28002.77
23:24:38|28005.69
23:24:39|28005.63
23:24:40|28010.35
23:24:41|28010.34
23:24:42|28010.34
23:24:43|28008.12
23:24:44|28008.12
23:24:45|28005.16
23:24:46|28005.41
23:24:47|28008.55
23:24:48|28004.07
23:24:49|28002.02
23:24:50|28001.96
23:24:51|27999.9
23:24:52|27999.27
23:24:53|27999.27
23:24:54|27999.17
23:24:55|27999.21
23:24:56|28001.48
23:24:57|28001.48
23:24:58|28001.48
23:24:59|28001.53
23:25:00|28001.53
23:25:01|28004.97
23:25:02|28001.01
23:25:03|28002.93
23:25:04|28002.99
23:25:05|28009.01
23:25:06|28006.59
23:25:07|28006.59
23:25:08|28008.57
23:25:09|28009.93
23:25:10|28006.56
23:25:11|28006.58
23:25:12|28005.
23:25:13|28004.2
23:25:14|28007.99
23:25:15|28007.99
23:25:16|28007.99
23:25:17|28006.58
23:25:18|28007.99
23:25:19|28007.94
23:25:20|28007.94
23:25:21|28004.67
23:25:23|28006.77
23:25:24|28006.77
23:25:25|28004.7
23:25:26|28002.01
23:25:27|28006.77
23:25:28|28002.
23:25:29|28000.
23:25:30|28001.3
23:25:31|28001.29
23:25:32|28000.22
23:25:33|27998.6
23:25:34|27995.78
23:25:35|27996.
23:25:36|27993.28
23:25:37|27997.94
23:25:38|27997.94
23:25:39|27993.38
23:25:40|27993.4
23:25:41|27997.91
23:25:42|28000.05
23:25:43|28000.05
23:25:44|27993.56
23:25:45|27998.03
23:25:46|27998.03
23:25:47|27998.03
23:25:48|27994.91
23:25:49|27998.18
23:25:50|27998.74
23:25:52|27996.07
23:25:52|27996.44
23:25:53|27996.44
23:25:54|28001.42
23:25:55|27998.61
23:25:56|28000.6
23:25:57|28000.59
23:25:58|28000.96
23:25:59|28001.31
23:26:00|28001.99
23:26:02|28001.84
23:26:03|28002.
23:26:04|28004.84
23:26:05|28003.75
23:26:05|28000.42
23:26:06|28001.07
23:26:07|28004.98
23:26:08|28009.99
23:26:09|28002.
23:26:10|28001.89
23:26:11|28004.96
23:26:12|28004.95
23:26:14|28004.95
23:26:14|28004.95
23:26:15|28002.01
23:26:16|28001.99
23:26:18|28001.26
23:26:18|27998.94
23:26:20|27998.26
23:26:21|27999.
23:26:22|27998.99
23:26:23|27998.85
23:26:25|27997.18
23:26:25|27995.86
23:26:26|27995.86
23:26:27|27995.86
23:26:28|27994.26
23:26:29|27996.81
23:26:30|27996.81
23:26:31|27996.69
23:26:32|27996.69
23:26:33|27994.37
23:26:34|28004.
23:26:35|28002.6
23:26:36|28002.6
23:26:37|28000.52
23:26:38|28000.52
23:26:39|27999.
23:26:40|28000.
23:26:41|27996.45
23:26:42|27997.17
23:26:43|28000.05
23:26:44|28000.05
23:26:45|27999.6
23:26:46|27996.3
23:26:47|27998.48
23:26:48|27998.48
23:26:49|27998.48
23:26:50|27999.55
23:26:51|28002.
23:26:52|27999.71
23:26:53|28002.66
23:26:54|28002.
23:26:55|28005.68
23:26:56|28005.68
23:26:57|28002.83
23:26:58|28002.94
23:26:59|28005.69
23:27:00|28008.
23:27:01|28007.97
23:27:02|28000.33
23:27:03|28000.37
23:27:04|28004.99
23:27:05|27999.95
23:27:06|27999.85
23:27:07|27999.86
23:27:08|28003.96
23:27:09|28002.62
23:27:10|28001.43
23:27:11|28001.43
23:27:12|27999.01
23:27:13|27998.52
23:27:14|27998.91
23:27:15|27999.04
23:27:16|27999.12
23:27:17|27994.64
23:27:18|27993.44
23:27:19|27998.95
23:27:20|27995.64
23:27:21|27995.71
23:27:22|27995.71
23:27:24|27998.98
23:27:24|27998.98
23:27:26|27997.33
23:27:27|28004.56
23:27:28|28004.42
23:27:29|28005.16
23:27:30|28004.24
23:27:31|28005.16
23:27:32|28005.16
23:27:33|28005.16
23:27:34|28005.16
23:27:35|28002.11
23:27:36|28003.
23:27:37|28004.64
23:27:38|28002.1
23:27:39|28002.08
23:27:40|28008.73
23:27:41|28007.39
23:27:42|28008.73
23:27:43|28005.
23:27:44|28004.08
23:27:45|28005.
23:27:46|28002.16
23:27:47|28002.18
23:27:48|28003.99
23:27:49|28005.27
23:27:50|28005.02
23:27:51|28007.09
23:27:52|28007.09
23:27:53|28003.76
23:27:54|28003.76
23:27:55|28009.25
23:27:56|28006.76
23:27:57|28006.76
23:27:58|28007.96
23:27:59|28007.96
23:28:00|28009.24
23:28:01|28007.99
23:28:02|28005.67
23:28:03|28005.87
23:28:04|28006.92
23:28:05|28008.
23:28:07|28005.43
23:28:07|28005.43
23:28:08|28005.15
23:28:09|28006.61
23:28:10|28006.61
23:28:11|28005.01
23:28:12|28005.
23:28:13|28007.13
23:28:14|28007.13
23:28:15|28004.58
23:28:16|28003.15
23:28:17|28003.15
23:28:18|28007.1
23:28:19|28007.04
23:28:20|28007.
23:28:21|28002.88
23:28:22|28002.94
23:28:24|28002.93
23:28:25|28002.12
23:28:26|28002.14
23:28:27|28003.48
23:28:27|28003.45
23:28:29|28004.49
23:28:30|28000.47
23:28:31|28005.
23:28:32|28002.63
23:28:33|28006.53
23:28:34|28006.53
23:28:35|28004.61
23:28:36|28004.57
23:28:37|28000.69
23:28:38|28000.69
23:28:39|28000.83
23:28:40|28000.83
23:28:41|28002.76
23:28:42|28002.76
23:28:43|28000.
23:28:44|28001.05
23:28:45|28002.83
23:28:46|28001.01
23:28:47|28001.03
23:28:48|28000.99
23:28:50|28000.99
23:28:50|27993.48
23:28:51|27993.
23:28:52|27996.14
23:28:53|27993.43
23:28:54|27993.43
23:28:55|27998.99
23:28:56|27999.62
23:28:58|27996.01
23:28:58|27999.
23:28:59|27999.19
23:29:00|27998.49
23:29:01|28001.99
23:29:02|27998.55
23:29:03|27995.76
23:29:04|27998.98
23:29:05|28001.98
23:29:06|28000.89
23:29:07|27996.26
23:29:08|27996.28
23:29:09|27997.2
23:29:10|27997.2
23:29:11|27995.99
23:29:12|27991.61
23:29:13|27994.45
23:29:15|27988.8
23:29:15|27988.8
23:29:16|27992.18
23:29:17|27992.18
23:29:18|27993.
23:29:20|27993.
23:29:20|27993.
23:29:21|27992.12
23:29:22|27992.94
23:29:23|27992.94
23:29:25|27992.94
23:29:26|27990.24
23:29:27|27990.24
23:29:28|27992.93
23:29:29|27992.99
23:29:30|27997.71
23:29:31|27995.54
23:29:32|27997.6
23:29:33|27996.85
23:29:34|28000.8
23:29:35|27996.66
23:29:36|27996.
23:29:38|27998.12
23:29:38|27998.12
23:29:40|27994.19
23:29:41|27994.19
23:29:42|27997.86
23:29:42|27993.1
23:29:44|27994.92
23:29:45|27993.13
23:29:45|27993.15
23:29:46|27993.
23:29:47|27994.15
23:29:48|27994.14
23:29:49|27990.
23:29:51|27994.31
23:29:52|27990.14
23:29:53|27989.59
23:29:54|27991.88
23:29:55|27991.85
23:29:56|27989.71
23:29:57|27992.76
23:29:58|27992.76
23:29:59|27992.99
23:30:00|27994.75
23:30:01|27995.1
23:30:02|27993.
23:30:03|27994.04
23:30:03|27994.72
23:30:05|27995.22
23:30:05|27991.62
23:30:06|27988.67
23:30:08|27985.88
23:30:09|27990.58
23:30:10|27987.08
23:30:11|27987.08
23:30:12|27991.78
23:30:12|27984.73
23:30:14|27990.
23:30:15|27990.52
23:30:16|27988.05
23:30:17|27989.17
23:30:18|27990.85
23:30:19|27986.84
23:30:20|27985.6
23:30:21|27989.99
23:30:22|27990.
23:30:22|27992.8
23:30:24|27991.72
23:30:24|27989.97
23:30:26|27990.01
23:30:28|27992.61
23:30:28|27991.91
23:30:29|27993.
23:30:30|27991.17
23:30:31|27991.17
23:30:32|27990.01
23:30:34|27990.01
23:30:35|27991.96
23:30:36|27992.92
23:30:37|27993.68
23:30:38|27996.02
23:30:39|27996.21
23:30:40|27995.96
23:30:41|27997.72
23:30:42|27994.49
23:30:43|27994.49
23:30:44|27994.49
23:30:44|27994.5
23:30:46|27998.01
23:30:46|28000.86
23:30:48|28000.86
23:30:48|28000.86
23:30:49|28003.77
23:30:51|28003.93
23:30:51|28003.93
23:30:53|28000.31
23:30:54|28013.99
23:30:54|28010.13
23:30:55|28010.14
23:30:57|28010.14
23:30:58|28012.96
23:30:59|28010.18
23:31:00|28010.14
23:31:01|28015.
23:31:01|28010.93
23:31:03|28006.45
23:31:04|28006.21
23:31:05|28014.93
23:31:06|28008.93
23:31:07|28008.89
23:31:08|28006.2
23:31:08|28008.2
23:31:10|28002.27
23:31:10|28003.27
23:31:12|28005.42
23:31:12|28007.55
23:31:14|28008.
23:31:15|28004.25
23:31:16|28008.
23:31:17|28008.
23:31:18|28004.27
23:31:19|28008.
23:31:20|28005.03
23:31:21|28009.07
23:31:22|28009.07
23:31:22|28009.07
23:31:24|28006.99
23:31:25|28012.16
23:31:26|28011.
23:31:27|28014.
23:31:28|28013.94
23:31:30|28009.94
23:31:30|28009.99
23:31:31|28013.95
23:31:32|28011.19
23:31:34|28016.73
23:31:35|28012.
23:31:36|28012.99
23:31:37|28016.15
23:31:38|28016.14
23:31:39|28012.62
23:31:40|28012.62
23:31:41|28014.
23:31:41|28009.82
23:31:43|28009.28
23:31:44|28014.
23:31:45|28011.66
23:31:45|28013.65
23:31:47|28013.65
23:31:48|28010.
23:31:48|28013.7
23:31:49|28013.92
23:31:51|28016.
23:31:51|28011.
23:31:52|28009.47
23:31:53|28011.02
23:31:55|28009.57
23:31:55|28014.96
23:31:57|28014.96
23:31:58|28015.
23:31:58|28015.
23:32:00|28013.22
23:32:01|28015.85
23:32:02|28015.88
23:32:03|28032.
23:32:03|28038.
23:32:05|28043.6
23:32:05|28035.47
23:32:06|28032.24
23:32:08|28029.62
23:32:09|28029.69
23:32:09|28040.13
23:32:10|28044.
23:32:12|28046.46
23:32:13|28048.78
23:32:14|28049.21
23:32:15|28037.46
23:32:16|28039.46
23:32:17|28043.99
23:32:18|28044.
23:32:19|28044.8
23:32:20|28039.46
23:32:21|28049.6
23:32:22|28044.
23:32:23|28039.99
23:32:24|28045.
23:32:25|28049.99
23:32:26|28049.99
23:32:27|28048.3
23:32:29|28045.59
23:32:30|28044.
23:32:31|28044.
23:32:32|28046.19
23:32:32|28046.19
23:32:34|28047.15
23:32:35|28048.95
23:32:36|28048.12
23:32:37|28047.01
23:32:38|28047.87
23:32:39|28044.89
23:32:41|28037.99
23:32:41|28035.02
23:32:42|28040.
23:32:43|28035.4
23:32:44|28038.
23:32:45|28042.26
23:32:46|28042.24
23:32:47|28042.15
23:32:48|28042.15
23:32:49|28040.39
23:32:50|28040.2
23:32:51|28040.2
23:32:52|28038.46
23:32:53|28035.85
23:32:54|28035.08
23:32:55|28035.01
23:32:56|28038.
23:32:57|28033.27
23:32:58|28036.16
23:32:59|28032.01
23:33:00|28030.57
23:33:01|28033.06
23:33:02|28032.15
23:33:03|28028.72
23:33:04|28031.08
23:33:05|28029.38
23:33:06|28035.85
23:33:07|28031.24
23:33:08|28031.24
23:33:09|28034.88
23:33:10|28030.38
23:33:11|28033.73
23:33:12|28033.62
23:33:13|28033.62
23:33:14|28034.63
23:33:15|28036.48
23:33:16|28036.47
23:33:17|28036.47
23:33:18|28036.47
23:33:19|28036.47
23:33:20|28036.44
23:33:21|28032.98
23:33:22|28032.98
23:33:23|28030.9
23:33:24|28033.09
23:33:25|28033.08
23:33:26|28033.08
23:33:28|28034.7
23:33:28|28034.68
23:33:30|28033.35
23:33:31|28032.78
23:33:32|28031.6
23:33:33|28031.68
23:33:34|28031.68
23:33:35|28036.57
23:33:37|28036.55
23:33:37|28033.99
23:33:38|28032.
23:33:39|28032.
23:33:40|28032.
23:33:41|28032.91
23:33:42|28032.91
23:33:43|28032.
23:33:45|28032.
23:33:46|28033.85
23:33:47|28033.79
23:33:47|28027.82
23:33:49|28026.67
23:33:50|28026.67
23:33:51|28027.9
23:33:52|28035.
23:33:52|28032.01
23:33:54|28032.04
23:33:55|28033.7
23:33:55|28032.48
23:33:56|28035.87
23:33:57|28028.
23:33:58|28031.76
23:34:00|28026.21
23:34:01|28031.74
23:34:02|28026.31
23:34:03|28026.34
23:34:03|28027.74
23:34:05|28026.37
23:34:05|28026.29
23:34:06|28030.72
23:34:07|28031.74
23:34:08|28031.67
23:34:10|28031.67
23:34:11|28027.59
23:34:11|28027.6
23:34:13|28032.26
23:34:14|28033.8
23:34:14|28030.
23:34:16|28029.6
23:34:16|28034.93
23:34:17|28034.93
23:34:18|28031.39
23:34:20|28037.9
23:34:21|28036.26
23:34:22|28036.25
23:34:22|28040.54
23:34:24|28040.51
23:34:25|28040.51
23:34:26|28040.51
23:34:26|28039.14
23:34:27|28036.07
23:34:29|28036.53
23:34:30|28036.29
23:34:31|28036.3
23:34:32|28036.33
23:34:33|28036.33
23:34:34|28036.28
23:34:35|28035.67
23:34:36|28035.67
23:34:37|28031.95
23:34:38|28028.67
23:34:39|28031.95
23:34:40|28030.
23:34:41|28029.48
23:34:42|28029.48
23:34:43|28030.06
23:34:44|28030.1
23:34:45|28031.88
23:34:46|28030.2
23:34:47|28030.19
23:34:48|28031.76
23:34:49|28026.
23:34:50|28031.8
23:34:51|28026.01
23:34:52|28027.01
23:34:53|28031.81
23:34:54|28028.35
23:34:55|28026.47
23:34:56|28026.48
23:34:57|28030.71
23:34:58|28026.55
23:34:59|28026.65
23:35:00|28029.6
23:35:01|28027.7
23:35:02|28029.59
23:35:03|28032.96
23:35:04|28032.86
23:35:05|28039.53
23:35:06|28036.14
23:35:07|28036.14
23:35:08|28036.25
23:35:09|28036.25
23:35:10|28036.25
23:35:11|28035.12
23:35:12|28036.31
23:35:13|28039.8
23:35:14|28036.38
23:35:15|28032.
23:35:16|28036.4
23:35:17|28039.73
23:35:18|28037.33
23:35:19|28037.27
23:35:20|28029.68
23:35:21|28036.99
23:35:22|28036.98
23:35:23|28036.98
23:35:24|28036.39
23:35:25|28040.
23:35:26|28040.
23:35:27|28037.32
23:35:28|28038.3
23:35:29|28036.16
23:35:31|28038.36
23:35:32|28038.37
23:35:33|28038.56
23:35:34|28035.38
23:35:35|28039.28
23:35:36|28039.28
23:35:37|28039.27
23:35:38|28039.91
23:35:39|28035.62
23:35:39|28039.86
23:35:41|28039.86
23:35:42|28035.44
23:35:43|28040.
23:35:44|28037.08
23:35:45|28035.45
23:35:45|28034.95
23:35:47|28035.02
23:35:48|28034.82
23:35:49|28035.14
23:35:50|28037.76
23:35:51|28037.76
23:35:52|28037.37
23:35:53|28037.37
23:35:54|28037.99
23:35:55|28037.99
23:35:56|28037.99
23:35:57|28034.27
23:35:58|28034.27
23:35:59|28032.14
23:36:01|28032.13
23:36:01|28032.13
23:36:02|28032.13
23:36:03|28035.85
23:36:04|28035.85
23:36:05|28028.12
23:36:06|28029.72
23:36:07|28035.41
23:36:08|28032.
23:36:09|28035.22
23:36:10|28035.22
23:36:11|28032.07
23:36:12|28029.
23:36:13|28031.58
23:36:14|28031.55
23:36:15|28030.45
23:36:16|28030.45
23:36:17|28029.02
23:36:18|28029.02
23:36:19|28031.84
23:36:20|28031.84
23:36:21|28028.85
23:36:22|28024.27
23:36:23|28023.
23:36:24|28027.17
23:36:25|28026.03
23:36:26|28027.21
23:36:27|28023.
23:36:28|28020.02
23:36:29|28022.85
23:36:31|28022.03
23:36:32|28023.99
23:36:33|28021.55
23:36:34|28027.93
23:36:35|28024.05
23:36:36|28023.01
23:36:37|28023.84
23:36:38|28023.01
23:36:39|28023.7
23:36:40|28023.7
23:36:41|28023.7
23:36:42|28025.31
23:36:43|28025.3
23:36:44|28025.3
23:36:45|28025.12
23:36:46|28025.12
23:36:47|28020.
23:36:48|28020.
23:36:50|28022.79
23:36:50|28022.79
23:36:51|28020.
23:36:52|28022.21
23:36:53|28022.19
23:36:54|28022.15
23:36:55|28024.3
23:36:56|28024.3
23:36:57|28025.38
23:36:58|28018.63
23:36:59|28020.76
23:37:00|28018.24
23:37:01|28020.07
23:37:02|28017.83
23:37:03|28021.41
23:37:04|28022.74
23:37:05|28025.68
23:37:06|28025.68
23:37:07|28025.95
23:37:08|28018.78
23:37:09|28021.28
23:37:10|28023.
23:37:11|28022.93
23:37:12|28022.92
23:37:13|28022.92
23:37:14|28022.9
23:37:15|28022.91
23:37:16|28020.
23:37:17|28020.77
23:37:18|28023.93
23:37:19|28026.95
23:37:20|28023.99
23:37:21|28023.99
23:37:22|28024.53
23:37:23|28024.53
23:37:24|28026.41
23:37:25|28025.86
23:37:26|28024.
23:37:27|28023.
23:37:28|28023.69
23:37:29|28020.
23:37:30|28022.55
23:37:32|28022.39
23:37:33|28019.13
23:37:34|28021.77
23:37:35|28018.99
23:37:36|28018.66
23:37:37|28021.22
23:37:38|28018.3
23:37:39|28015.69
23:37:40|28015.42
23:37:41|28013.18
23:37:42|28013.26
23:37:43|28012.25
23:37:44|28016.63
23:37:45|28016.63
23:37:46|28013.26
23:37:47|28016.51
23:37:48|28015.32
23:37:49|28015.32
23:37:50|28017.38
23:37:52|28016.15
23:37:53|28013.25
23:37:53|28015.49
23:37:54|28015.46
23:37:56|28015.46
23:37:57|28012.42
23:37:58|28014.11
23:37:59|28011.67
23:38:00|28011.11
23:38:01|28010.01
23:38:02|28010.
23:38:03|28008.05
23:38:04|28012.
23:38:05|28012.24
23:38:06|28009.42
23:38:07|28012.15
23:38:08|28012.15
23:38:09|28012.15
23:38:10|28015.36
23:38:11|28015.75
23:38:12|28013.06
23:38:13|28019.9
23:38:14|28020.
23:38:15|28020.
23:38:16|28020.
23:38:17|28018.63
23:38:18|28018.95
23:38:19|28019.99
23:38:20|28018.29
23:38:21|28018.29
23:38:22|28018.29
23:38:23|28019.99
23:38:24|28019.99
23:38:25|28020.
23:38:26|28022.99
23:38:27|28019.6
23:38:28|28023.
23:38:29|28023.
23:38:30|28020.16
23:38:31|28019.4
23:38:32|28019.41
23:38:34|28022.94
23:38:34|28022.94
23:38:36|28025.22
23:38:37|28022.1
23:38:38|28022.93
23:38:39|28025.98
23:38:40|28025.78
23:38:41|28022.16
23:38:43|28025.62
23:38:43|28020.86
23:38:44|28020.8
23:38:45|28024.45
23:38:47|28020.16
23:38:47|28018.26
23:38:48|28017.8
23:38:50|28019.9
23:38:50|28017.8
23:38:51|28017.8
23:38:53|28017.8
23:38:53|28020.8
23:38:54|28021.59
23:38:56|28021.64
23:38:56|28020.
23:38:57|28025.79
23:38:59|28025.79
23:38:59|28021.06
23:39:00|28025.91
23:39:02|28025.91
23:39:03|28022.43
23:39:04|28023.85
23:39:05|28022.59
23:39:05|28024.3
23:39:07|28022.95
23:39:07|28022.21
23:39:09|28022.18
23:39:10|28022.18
23:39:10|28022.18
23:39:11|28019.
23:39:13|28021.16
23:39:13|28021.1
23:39:14|28017.8
23:39:15|28021.03
23:39:17|28018.96
23:39:18|28021.58
23:39:19|28019.55
23:39:20|28020.91
23:39:21|28020.91
23:39:22|28017.81
23:39:22|28017.81
23:39:24|28021.18
23:39:25|28021.17
23:39:26|28021.17
23:39:26|28019.6
23:39:28|28019.6
23:39:29|28019.6
23:39:30|28025.
23:39:31|28025.19
23:39:32|28025.21
23:39:33|28027.98
23:39:34|28027.98
23:39:35|28023.8
23:39:36|28023.
23:39:38|28026.85
23:39:38|28022.11
23:39:39|28022.2
23:39:40|28024.93
23:39:41|28020.16
23:39:42|28020.
23:39:43|28022.99
23:39:44|28024.
23:39:45|28024.
23:39:46|28026.89
23:39:47|28026.86
23:39:48|28026.86
23:39:49|28025.83
23:39:50|28025.32
23:39:51|28023.61
23:39:52|28023.61
23:39:53|28023.56
23:39:54|28025.51
23:39:56|28026.08
23:39:56|28023.53
23:39:57|28023.52
23:39:58|28023.52
23:39:59|28022.14
23:40:00|28020.
23:40:01|28022.14
23:40:03|28028.25
23:40:03|28026.
23:40:05|28029.93
23:40:06|28030.73
23:40:06|28029.46
23:40:08|28032.29
23:40:08|28029.1
23:40:10|28029.1
23:40:10|28025.01
23:40:12|28024.39
23:40:12|28026.33
23:40:13|28027.19
23:40:14|28028.96
23:40:16|28028.96
23:40:17|28028.92
23:40:18|28028.92
23:40:19|28025.44
23:40:20|28028.9
23:40:21|28026.77
23:40:22|28025.06
23:40:23|28028.9
23:40:24|28024.84
23:40:24|28024.77
23:40:26|28027.03
23:40:27|28027.03
23:40:28|28027.03
23:40:29|28024.82
23:40:30|28023.27
23:40:31|28027.96
23:40:32|28027.03
23:40:32|28026.99
23:40:34|28026.97
23:40:35|28028.89
23:40:36|28028.89
23:40:37|28028.89
23:40:39|28026.87
23:40:40|28028.89
23:40:40|28026.
23:40:42|28029.49
23:40:43|28029.48
23:40:44|28031.11
23:40:45|28034.29
23:40:45|28031.01
23:40:46|28031.92
23:40:47|28031.9
23:40:49|28031.9
23:40:49|28026.79
23:40:51|28031.77
23:40:52|28031.77
23:40:53|28028.1
23:40:54|28028.1
23:40:54|28028.1
23:40:56|28031.65
23:40:57|28032.76
23:40:59|28032.88
23:41:00|28034.18
23:41:01|28032.13
23:41:02|28032.13
23:41:03|28032.
23:41:04|28031.64
23:41:05|28037.99
23:41:06|28034.97
23:41:07|28033.48
23:41:08|28034.4
23:41:09|28030.88
23:41:10|28034.35
23:41:11|28034.99
23:41:12|28034.99
23:41:13|28034.24
23:41:14|28034.24
23:41:15|28030.9
23:41:16|28033.34
23:41:17|28030.9
23:41:18|28027.82
23:41:19|28031.18
23:41:20|28027.27
23:41:21|28027.43
23:41:22|28027.43
23:41:23|28032.
23:41:24|28027.97
23:41:25|28034.01
23:41:26|28029.83
23:41:27|28029.84
23:41:28|28034.
23:41:29|28034.
23:41:31|28033.92
23:41:31|28033.5
23:41:32|28030.8
23:41:33|28029.64
23:41:34|28029.65
23:41:35|28035.04
23:41:36|28036.95
23:41:37|28037.65
23:41:38|28037.05
23:41:39|28037.65
23:41:40|28042.9
23:41:41|28043.1
23:41:42|28041.36
23:41:43|28043.04
23:41:44|28043.04
23:41:45|28041.44
23:41:46|28039.27
23:41:47|28043.99
23:41:48|28043.99
23:41:49|28043.99
23:41:50|28040.39
23:41:51|28040.39
23:41:52|28043.97
23:41:53|28041.16
23:41:54|28043.99
23:41:55|28043.99
23:41:57|28043.99
23:41:58|28043.99
23:41:59|28044.39
23:42:00|28041.92
23:42:01|28041.93
23:42:02|28046.78
23:42:03|28046.78
23:42:04|28047.09
23:42:05|28045.69
23:42:07|28047.08
23:42:07|28045.09
23:42:08|28047.
23:42:09|28046.95
23:42:10|28041.62
23:42:11|28041.39
23:42:12|28041.39
23:42:13|28044.4
23:42:14|28035.
23:42:15|28036.59
23:42:16|28035.56
23:42:17|28042.75
23:42:18|28042.97
23:42:19|28046.81
23:42:20|28045.03
23:42:22|28046.71
23:42:22|28046.72
23:42:23|28044.
23:42:25|28046.58
23:42:25|28046.58
23:42:27|28044.
23:42:28|28044.
23:42:29|28046.51
23:42:30|28044.32
23:42:31|28048.1
23:42:32|28046.19
23:42:33|28048.1
23:42:34|28049.99
23:42:35|28050.01
23:42:36|28050.03
23:42:36|28050.08
23:42:38|28053.04
23:42:39|28047.38
23:42:40|28052.97
23:42:41|28050.11
23:42:42|28049.42
23:42:43|28051.76
23:42:44|28048.66
23:42:45|28048.85
23:42:46|28048.66
23:42:47|28049.58
23:42:48|28050.7
23:42:49|28050.7
23:42:50|28048.66
23:42:51|28050.18
23:42:52|28049.62
23:42:53|28049.62
23:42:54|28049.66
23:42:55|28048.86
23:42:56|28047.
23:42:58|28047.01
23:42:58|28048.09
23:43:00|28048.85
23:43:01|28044.
23:43:02|28045.94
23:43:03|28044.02
23:43:04|28046.94
23:43:05|28047.
23:43:06|28044.62
23:43:07|28041.63
23:43:08|28040.49
23:43:09|28037.93
23:43:10|28038.33
23:43:11|28039.76
23:43:12|28039.72
23:43:13|28037.19
23:43:14|28043.22
23:43:15|28041.42
23:43:16|28038.
23:43:17|28038.01
23:43:18|28040.99
23:43:19|28039.22
23:43:20|28036.22
23:43:21|28039.46
23:43:22|28040.96
23:43:23|28040.96
23:43:25|28036.84
23:43:25|28040.57
23:43:26|28036.96
23:43:27|28036.99
23:43:28|28036.97
23:43:29|28037.02
23:43:30|28043.47
23:43:31|28043.46
23:43:32|28038.09
23:43:33|28043.42
23:43:34|28043.42
23:43:35|28038.23
23:43:36|28043.38
23:43:37|28038.31
23:43:38|28041.21
23:43:39|28041.2
23:43:40|28043.58
23:43:41|28043.76
23:43:42|28043.22
23:43:43|28045.22
23:43:44|28045.22
23:43:45|28045.22
23:43:46|28045.22
23:43:47|28047.24
23:43:48|28047.2
23:43:49|28044.15
23:43:50|28044.15
23:43:51|28044.16
23:43:52|28044.21
23:43:53|28044.49
23:43:54|28042.27
23:43:55|28043.46
23:43:56|28040.88
23:43:57|28040.92
23:43:59|28041.58
23:44:00|28041.58
23:44:00|28041.57
23:44:02|28040.
23:44:03|28039.87
23:44:05|28039.72
23:44:05|28043.45
23:44:06|28039.72
23:44:08|28039.72
23:44:09|28043.46
23:44:10|28039.84
23:44:11|28043.45
23:44:12|28043.45
23:44:12|28043.45
23:44:13|28043.46
23:44:15|28043.45
23:44:16|28043.46
23:44:16|28040.34
23:44:18|28041.35
23:44:18|28043.46
23:44:19|28043.46
23:44:20|28043.45
23:44:22|28043.45
23:44:23|28036.93
23:44:24|28040.37
23:44:25|28040.37
23:44:26|28037.99
23:44:26|28037.99
23:44:28|28035.03
23:44:29|28029.2
23:44:30|28029.43
23:44:31|28030.69
23:44:31|28033.73
23:44:33|28030.85
23:44:34|28030.85
23:44:35|28032.09
23:44:36|28032.09
23:44:37|28031.12
23:44:37|28031.12
23:44:39|28030.94
23:44:40|28030.
23:44:40|28030.03
23:44:42|28030.49
23:44:43|28030.49
23:44:44|28030.94
23:44:45|28030.94
23:44:46|28030.94
23:44:46|28030.94
23:44:47|28030.32
23:44:49|28036.
23:44:49|28036.
23:44:51|28035.88
23:44:51|28036.78
23:44:53|28043.44
23:44:54|28039.97
23:44:54|28039.97
23:44:55|28035.01
23:44:57|28035.06
23:44:57|28035.01
23:44:59|28043.29
23:45:01|28040.94
23:45:02|28035.14
23:45:03|28035.05
23:45:04|28037.94
23:45:05|28040.98
23:45:06|28041.43
23:45:06|28041.43
23:45:08|28038.03
23:45:09|28038.01
23:45:10|28037.04
23:45:11|28038.19
23:45:12|28038.19
23:45:13|28038.19
23:45:14|28035.9
23:45:15|28036.01
23:45:16|28031.
23:45:17|28031.63
23:45:18|28031.
23:45:19|28031.22
23:45:20|28026.41
23:45:21|28031.01
23:45:22|28031.01
23:45:23|28031.3
23:45:24|28030.69
23:45:25|28028.19
23:45:26|28032.
23:45:27|28031.87
23:45:28|28029.09
23:45:28|28028.23
23:45:30|28035.
23:45:31|28029.
23:45:32|28029.
23:45:33|28028.17
23:45:34|28027.67
23:45:35|28027.75
23:45:36|28030.47
23:45:37|28030.47
23:45:38|28030.47
23:45:39|28028.
23:45:40|28027.98
23:45:41|28027.5
23:45:42|28026.96
23:45:43|28026.96
23:45:44|28026.81
23:45:45|28026.05
23:45:46|28027.42
23:45:47|28024.15
23:45:48|28023.99
23:45:49|28022.14
23:45:50|28022.14
23:45:51|28023.9
23:45:52|28022.14
23:45:54|28021.43
23:45:54|28021.11
23:45:55|28022.14
23:45:56|28023.95
23:45:57|28021.35
23:45:58|28021.35
23:46:00|28018.05
23:46:01|28016.92
23:46:02|28020.73
23:46:03|28020.73
23:46:04|28018.12
23:46:06|28020.56
23:46:06|28018.08
23:46:08|28019.22
23:46:08|28017.53
23:46:09|28017.53
23:46:11|28018.43
23:46:12|28018.43
23:46:13|28016.89
23:46:14|28016.89
23:46:15|28016.89
23:46:16|28016.54
23:46:17|28016.9
23:46:18|28011.59
23:46:19|28012.73
23:46:20|28011.01
23:46:21|28012.74
23:46:22|28011.04
23:46:23|28013.11
23:46:23|28011.06
23:46:25|28011.
23:46:26|28013.16
23:46:26|28013.16
23:46:28|28013.16
23:46:29|28011.13
23:46:30|28011.13
23:46:31|28012.98
23:46:32|28014.59
23:46:32|28015.19
23:46:34|28011.94
23:46:35|28019.47
23:46:36|28017.01
23:46:37|28016.13
23:46:38|28016.13
23:46:39|28012.62
23:46:40|28019.7
23:46:40|28021.13
23:46:41|28021.13
23:46:42|28017.
23:46:44|28017.
23:46:45|28016.7
23:46:45|28016.7
23:46:47|28018.68
23:46:48|28018.68
23:46:49|28017.76
23:46:50|28016.71
23:46:51|28017.75
23:46:52|28016.7
23:46:53|28016.7
23:46:54|28017.76
23:46:55|28017.16
23:46:56|28020.
23:46:57|28018.86
23:46:58|28020.
23:46:59|28018.18
23:47:00|28020.
23:47:02|28020.
23:47:02|28020.
23:47:03|28018.19
23:47:04|28019.99
23:47:05|28020.34
23:47:06|28020.36
23:47:07|28018.21
23:47:08|28018.21
23:47:09|28015.26
23:47:10|28019.34
23:47:11|28019.29
23:47:12|28017.16
23:47:13|28017.16
23:47:14|28021.32
23:47:15|28021.32
23:47:16|28019.91
23:47:17|28022.85
23:47:18|28022.07
23:47:19|28022.07
23:47:20|28022.79
23:47:21|28019.96
23:47:22|28017.67
23:47:23|28021.24
23:47:24|28021.16
23:47:25|28021.19
23:47:26|28020.02
23:47:27|28021.42
23:47:28|28017.
23:47:29|28020.66
23:47:30|28017.04
23:47:31|28017.04
23:47:32|28017.04
23:47:33|28017.94
23:47:34|28021.27
23:47:35|28021.27
23:47:36|28021.27
23:47:37|28021.27
23:47:38|28021.27
23:47:39|28021.27
23:47:40|28020.03
23:47:41|28022.83
23:47:42|28020.09
23:47:43|28020.11
23:47:44|28020.17
23:47:45|28017.27
23:47:46|28017.27
23:47:47|28017.27
23:47:48|28017.28
23:47:49|28017.29
23:47:50|28017.01
23:47:51|28016.53
23:47:52|28016.53
23:47:53|28013.16
23:47:54|28013.16
23:47:55|28016.49
23:47:56|28016.49
23:47:57|28016.5
23:47:58|28013.52
23:47:59|28016.5
23:48:00|28016.98
23:48:02|28021.
23:48:03|28017.01
23:48:04|28017.02
23:48:05|28025.43
23:48:07|28028.97
23:48:07|28025.45
23:48:09|28024.91
23:48:10|28027.63
23:48:11|28027.61
23:48:11|28027.59
23:48:12|28027.56
23:48:14|28030.33
23:48:14|28026.
23:48:16|28026.
23:48:16|28027.87
23:48:18|28030.33
23:48:19|28029.49
23:48:20|28029.
23:48:21|28031.94
23:48:22|28033.09
23:48:23|28029.
23:48:24|28034.96
23:48:25|28030.52
23:48:26|28030.51
23:48:27|28033.84
23:48:28|28033.85
23:48:29|28031.62
23:48:30|28032.36
23:48:30|28032.36
23:48:32|28035.7
23:48:33|28035.7
23:48:34|28028.91
23:48:34|28035.95
23:48:36|28034.51
23:48:36|28034.77
23:48:38|28034.75
23:48:39|28034.75
23:48:40|28032.02
23:48:41|28032.02
23:48:41|28033.89
23:48:43|28032.24
23:48:44|28032.32
23:48:45|28031.82
23:48:45|28034.62
23:48:47|28034.62
23:48:48|28030.9
23:48:49|28030.31
23:48:50|28030.31
23:48:51|28030.42
23:48:52|28034.66
23:48:53|28033.6
23:48:54|28033.62
23:48:55|28034.61
23:48:55|28033.62
23:48:57|28033.62
23:48:58|28034.61
23:48:59|28033.69
23:48:59|28029.42
23:49:01|28029.43
23:49:02|28034.05
23:49:03|28034.07
23:49:05|28029.49
23:49:06|28034.12
23:49:07|28029.55
23:49:08|28029.66
23:49:08|28034.81
23:49:09|28029.67
23:49:11|28029.78
23:49:12|28029.79
23:49:13|28034.65
23:49:14|28034.61
23:49:15|28029.92
23:49:16|28029.96
23:49:17|28030.02
23:49:18|28033.39
23:49:19|28030.17
23:49:20|28030.18
23:49:21|28030.25
23:49:22|28030.01
23:49:23|28033.2
23:49:24|28032.18
23:49:25|28035.99
23:49:26|28032.01
23:49:27|28032.
23:49:28|28035.27
23:49:29|28035.27
23:49:30|28035.36
23:49:31|28032.02
23:49:32|28035.25
23:49:33|28035.17
23:49:34|28035.17
23:49:35|28035.17
23:49:36|28035.17
23:49:37|28035.26
23:49:38|28029.22
23:49:39|28027.94
23:49:40|28030.32
23:49:41|28030.46
23:49:42|28027.95
23:49:43|28026.38
23:49:44|28027.05
23:49:45|28026.22
23:49:46|28025.83
23:49:47|28021.81
23:49:48|28020.87
23:49:49|28015.81
23:49:50|28017.53
23:49:51|28017.53
23:49:52|28017.51
23:49:53|28013.96
23:49:54|28016.4
23:49:55|28014.03
23:49:56|28014.03
23:49:57|28016.15
23:49:58|28014.11
23:49:59|28016.36
23:50:00|28017.
23:50:01|28016.36
23:50:02|28013.89
23:50:03|28013.93
23:50:04|28014.23
23:50:06|28014.31
23:50:07|28014.31
23:50:08|28018.96
23:50:08|28017.05
23:50:09|28019.29
23:50:10|28019.25
23:50:12|28019.25
23:50:12|28019.27
23:50:14|28014.47
23:50:14|28018.94
23:50:15|28019.23
23:50:16|28019.23
23:50:17|28019.23
23:50:19|28014.77
23:50:20|28014.77
23:50:20|28014.83
23:50:21|28014.83
23:50:23|28019.23
23:50:23|28019.23
23:50:25|28017.78
23:50:25|28017.78
23:50:26|28019.13
23:50:27|28013.07
23:50:28|28017.
23:50:29|28014.97
23:50:30|28014.99
23:50:31|28018.23
23:50:32|28015.13
23:50:34|28015.13
23:50:34|28019.33
23:50:35|28017.01
23:50:36|28017.01
23:50:37|28017.1
23:50:38|28020.
23:50:39|28019.15
23:50:40|28016.09
23:50:41|28017.31
23:50:42|28018.43
23:50:44|28017.31
23:50:44|28016.43
23:50:45|28016.5
23:50:47|28017.36
23:50:47|28017.36
23:50:49|28016.02
23:50:50|28017.
23:50:51|28016.19
23:50:52|28016.19
23:50:53|28017.35
23:50:54|28017.35
23:50:54|28017.36
23:50:55|28017.36
23:50:57|28016.01
23:50:58|28014.83
23:50:59|28014.34
23:51:00|28015.8
23:51:00|28015.74
23:51:02|28014.57
23:51:03|28014.36
23:51:04|28012.96
23:51:05|28016.78
23:51:07|28016.78
23:51:07|28018.3
23:51:09|28015.74
23:51:10|28015.87
23:51:11|28013.25
23:51:11|28015.31
23:51:13|28012.57
23:51:14|28014.
23:51:15|28015.33
23:51:16|28012.19
23:51:17|28012.19
23:51:18|28012.23
23:51:19|28012.23
23:51:20|28010.02
23:51:21|28010.74
23:51:22|28010.74
23:51:23|28010.01
23:51:24|28013.75
23:51:25|28014.97
23:51:26|28013.54
23:51:27|28011.17
23:51:28|28013.34
23:51:29|28011.22
23:51:30|28014.15
23:51:31|28014.
23:51:33|28011.68
23:51:33|28011.68
23:51:34|28011.88
23:51:35|28011.88
23:51:36|28014.
23:51:37|28013.99
23:51:38|28013.99
23:51:39|28005.63
23:51:40|28008.61
23:51:41|28009.42
23:51:42|28008.78
23:51:43|28009.42
23:51:44|28008.93
23:51:45|28009.04
23:51:46|28007.44
23:51:47|28008.73
23:51:48|28008.63
23:51:49|28006.03
23:51:50|28007.94
23:51:51|28007.14
23:51:52|28008.65
23:51:53|28008.65
23:51:54|28007.69
23:51:55|28008.73
23:51:56|28005.99
23:51:57|28006.
23:51:58|28006.04
23:51:59|28000.01
23:52:00|28003.37
23:52:01|28002.
23:52:02|28000.25
23:52:03|28003.04
23:52:04|28002.85
23:52:06|27999.69
23:52:07|28000.72
23:52:08|28000.23
23:52:09|27999.38
23:52:10|28001.33
23:52:11|28001.33
23:52:12|28000.54
23:52:13|27997.36
23:52:14|27999.92
23:52:15|27999.21
23:52:16|27999.21
23:52:18|27999.53
23:52:18|27999.91
23:52:19|27999.87
23:52:20|28000.39
23:52:21|27997.28
23:52:22|28000.33
23:52:23|27999.98
23:52:24|27999.98
23:52:25|28001.3
23:52:26|27999.06
23:52:27|28001.32
23:52:28|27997.68
23:52:29|27999.9
23:52:30|28002.58
23:52:31|27999.91
23:52:32|27999.91
23:52:33|27999.93
23:52:34|28000.
23:52:35|28001.08
23:52:36|28001.03
23:52:37|28001.07
23:52:38|28002.3
23:52:39|28001.18
23:52:40|28004.9
23:52:41|28003.56
23:52:42|28004.26
23:52:43|28004.51
23:52:45|28005.33
23:52:46|28005.33
23:52:46|28004.51
23:52:48|28004.51
23:52:48|28004.51
23:52:50|28002.
23:52:50|28004.82
23:52:51|28004.82
23:52:52|28004.82
23:52:54|28003.26
23:52:54|28005.32
23:52:56|28005.32
23:52:56|28005.32
23:52:57|28005.32
23:52:58|28003.2
23:52:59|28006.59
23:53:00|28010.07
23:53:01|28010.09
23:53:03|28013.01
23:53:03|28010.28
23:53:05|28010.28
23:53:05|28011.78
23:53:07|28011.78
23:53:08|28011.78
23:53:09|28014.11
23:53:09|28015.61
23:53:11|28020.52
23:53:12|28023.
23:53:13|28023.
23:53:14|28019.86
23:53:15|28019.86
23:53:16|28020.04
23:53:17|28024.18
23:53:19|28024.18
23:53:19|28020.01
23:53:20|28020.04
23:53:21|28020.15
23:53:22|28020.15
23:53:23|28020.34
23:53:24|28020.34
23:53:25|28020.34
23:53:26|28020.86
23:53:27|28020.86
23:53:28|28022.98
23:53:29|28022.98
23:53:30|28022.98
23:53:31|28024.47
23:53:32|28025.71
23:53:33|28025.71
23:53:34|28025.71
23:53:35|28025.58
23:53:36|28025.58
23:53:37|28025.6
23:53:38|28025.6
23:53:39|28028.66
23:53:40|28028.6
23:53:41|28028.6
23:53:42|28026.05
23:53:43|28026.05
23:53:44|28028.13
23:53:45|28031.88
23:53:46|28023.96
23:53:47|28025.61
23:53:48|28025.61
23:53:49|28027.89
23:53:50|28027.9
23:53:51|28027.9
23:53:52|28027.9
23:53:53|28026.85
23:53:54|28028.34
23:53:55|28029.
23:53:56|28032.98
23:53:57|28027.78
23:53:58|28027.78
23:53:59|28026.79
23:54:00|28030.12
23:54:01|28026.1
23:54:02|28031.32
23:54:03|28031.31
23:54:04|28030.12
23:54:05|28032.85
23:54:06|28030.12
23:54:08|28031.21
23:54:09|28036.63
23:54:10|28032.02
23:54:11|28036.1
23:54:13|28032.02
23:54:13|28032.02
23:54:14|28035.
23:54:15|28035.
23:54:17|28035.
23:54:18|28036.74
23:54:19|28036.74
23:54:20|28034.21
23:54:21|28034.16
23:54:22|28036.91
23:54:23|28036.92
23:54:24|28036.91
23:54:25|28036.91
23:54:26|28036.91
23:54:27|28036.91
23:54:28|28036.89
23:54:29|28036.9
23:54:30|28034.78
23:54:30|28034.9
23:54:32|28034.9
23:54:33|28034.9
23:54:33|28036.84
23:54:35|28036.84
23:54:36|28034.91
23:54:37|28034.91
23:54:38|28035.51
23:54:39|28036.9
23:54:40|28038.46
23:54:41|28036.91
23:54:42|28036.9
23:54:43|28036.92
23:54:43|28036.92
23:54:45|28036.91
23:54:45|28032.52
23:54:47|28033.39
23:54:47|28032.86
23:54:49|28034.56
23:54:50|28034.9
23:54:50|28034.9
23:54:52|28033.39
23:54:53|28034.28
23:54:54|28033.43
23:54:55|28030.61
23:54:56|28027.91
23:54:57|28027.92
23:54:57|28029.03
23:54:59|28029.07
23:54:59|28029.07
23:55:01|28030.22
23:55:02|28030.29
23:55:03|28034.04
23:55:04|28038.
23:55:05|28039.24
23:55:06|28041.89
23:55:07|28038.
23:55:08|28038.
23:55:10|28041.78
23:55:10|28038.01
23:55:11|28038.01
23:55:13|28038.01
23:55:13|28038.01
23:55:14|28038.01
23:55:16|28038.38
23:55:17|28038.38
23:55:17|28038.8
23:55:19|28038.79
23:55:19|28038.79
23:55:21|28038.07
23:55:22|28036.44
23:55:23|28037.55
23:55:23|28040.25
23:55:25|28037.56
23:55:25|28036.14
23:55:27|28036.14
23:55:28|28033.78
23:55:29|28033.79
23:55:29|28033.79
23:55:31|28035.05
23:55:32|28033.78
23:55:33|28033.78
23:55:34|28033.78
23:55:35|28036.56
23:55:36|28038.81
23:55:37|28039.45
23:55:38|28035.01
23:55:39|28035.01
23:55:40|28039.41
23:55:41|28039.4
23:55:42|28039.4
23:55:43|28035.01
23:55:44|28035.01
23:55:45|28038.76
23:55:45|28032.12
23:55:47|28032.52
23:55:48|28033.17
23:55:49|28033.17
23:55:49|28033.17
23:55:51|28032.
23:55:51|28032.
23:55:52|28034.99
23:55:54|28032.47
23:55:54|28035.03
23:55:56|28036.5
23:55:57|28036.49
23:55:58|28035.52
23:55:58|28035.52
23:56:00|28039.34
23:56:01|28038.08
23:56:02|28035.01
23:56:03|28035.01
23:56:04|28040.28
23:56:05|28038.
23:56:06|28035.64
23:56:07|28039.92
23:56:07|28039.92
23:56:09|28038.03
23:56:10|28039.23
23:56:11|28039.23
23:56:12|28039.23
23:56:13|28038.04
23:56:14|28040.
23:56:15|28038.31
23:56:16|28038.31
23:56:17|28040.4
23:56:18|28039.95
23:56:19|28039.95
23:56:20|28036.83
23:56:21|28036.83
23:56:22|28038.73
23:56:23|28038.73
23:56:24|28033.04
23:56:25|28033.86
23:56:26|28034.48
23:56:27|28036.19
23:56:28|28036.19
23:56:29|28034.48
23:56:30|28034.48
23:56:31|28034.48
23:56:32|28034.48
23:56:33|28034.49
23:56:34|28034.49
23:56:35|28034.48
23:56:36|28029.87
23:56:37|28029.76
23:56:38|28030.
23:56:39|28029.
23:56:40|28029.
23:56:41|28029.01
23:56:42|28029.01
23:56:43|28030.51
23:56:44|28029.33
23:56:45|28029.01
23:56:46|28026.73
23:56:47|28026.73
23:56:48|28030.17
23:56:49|28030.17
23:56:50|28030.17
23:56:51|28029.76
23:56:52|28031.23
23:56:53|28031.99
23:56:54|28025.61
23:56:55|28030.22
23:56:56|28032.79
23:56:57|28030.01
23:56:58|28031.86
23:56:59|28030.25
23:57:00|28034.49
23:57:01|28030.24
23:57:02|28030.24
23:57:03|28034.35
23:57:04|28030.82
23:57:05|28035.7
23:57:06|28035.15
23:57:07|28032.05
23:57:08|28034.39
23:57:09|28034.39
23:57:10|28034.39
23:57:12|28030.31
23:57:12|28030.31
23:57:13|28034.54
23:57:15|28030.35
23:57:16|28030.35
23:57:17|28030.41
23:57:17|28030.41
23:57:19|28034.54
23:57:20|28034.54
23:57:21|28034.54
23:57:22|28030.89
23:57:23|28030.89
23:57:23|28034.54
23:57:24|28034.54
23:57:26|28030.05
23:57:27|28030.9
23:57:28|28034.5
23:57:29|28034.53
23:57:30|28031.41
23:57:30|28030.05
23:57:31|28030.05
23:57:32|28030.05
23:57:34|28033.62
23:57:35|28033.62
23:57:35|28034.5
23:57:36|28031.21
23:57:38|28034.93
23:57:39|28033.84
23:57:40|28028.51
23:57:41|28027.91
23:57:41|28027.92
23:57:43|28027.94
23:57:43|28027.94
23:57:45|28034.07
23:57:46|28029.12
23:57:46|28029.13
23:57:47|28030.
23:57:49|28030.
23:57:50|28030.
23:57:50|28030.
23:57:52|28030.
23:57:52|28030.
23:57:53|28024.32
23:57:54|28024.24
23:57:55|28017.76
23:57:56|28026.
23:57:58|28024.64
23:57:58|28026.35
23:58:00|28026.35
23:58:00|28026.35
23:58:01|28023.12
23:58:03|28023.12
23:58:03|28026.33
23:58:05|28027.26
23:58:06|28026.29
23:58:06|28026.29
23:58:07|28023.01
23:58:09|28027.27
23:58:09|28027.27
23:58:10|28027.25
23:58:12|28025.27
23:58:13|28025.27
23:58:14|28027.27
23:58:15|28023.15
23:58:17|28030.37
23:58:18|28028.28
23:58:19|28032.9
23:58:19|28035.
23:58:21|28035.
23:58:22|28030.94
23:58:22|28031.74
23:58:23|28031.74
23:58:25|28033.87
23:58:26|28033.87
23:58:27|28032.98
23:58:28|28032.99
23:58:29|28032.99
23:58:29|28033.81
23:58:30|28033.81
23:58:32|28031.87
23:58:32|28031.87
23:58:33|28035.78
23:58:34|28035.77
23:58:36|28035.77
23:58:37|28032.43
23:58:37|28032.43
23:58:39|28035.67
23:58:40|28035.67
23:58:41|28035.67
23:58:41|28035.67
23:58:43|28032.55
23:58:43|28035.77
23:58:45|28035.74
23:58:45|28036.88
23:58:47|28036.78
23:58:47|28036.81
23:58:48|28036.84
23:58:49|28036.84
23:58:50|28036.89
23:58:52|28036.89
23:58:52|28036.85
23:58:54|28036.85
23:58:54|28035.58
23:58:56|28037.8
23:58:57|28036.22
23:58:58|28034.
23:58:59|28037.79
23:58:59|28037.79
23:59:00|28037.79
23:59:02|28034.59
23:59:02|28034.59
23:59:04|28034.59
23:59:05|28034.6
23:59:05|28039.37
23:59:07|28039.37
23:59:07|28056.66
23:59:09|28058.98
23:59:09|28046.44
23:59:11|28050.13
23:59:11|28055.
23:59:13|28056.
23:59:14|28037.98
23:59:15|28038.38
23:59:16|28039.06
23:59:18|28038.45
23:59:19|28040.26
23:59:20|28041.08
23:59:21|28027.38
23:59:22|28036.
23:59:23|28032.97
23:59:24|28030.58
23:59:25|28029.07
23:59:26|28027.27
23:59:27|28031.5
23:59:28|28032.78
23:59:29|28033.12
23:59:30|28033.12
23:59:31|28032.01
23:59:32|28032.01
23:59:33|28034.98
23:59:34|28035.
23:59:35|28034.86
23:59:36|28034.86
23:59:38|28032.77
23:59:39|28034.99
23:59:40|28034.99
23:59:41|28035.77
23:59:41|28035.
23:59:42|28035.3
23:59:43|28036.14
23:59:44|28035.74
23:59:46|28036.03
23:59:47|28035.45
23:59:48|28035.45
23:59:49|28033.77
23:59:49|28033.77
23:59:50|28034.33
23:59:51|28034.33
23:59:52|28036.24
23:59:54|28036.24
23:59:55|28036.24
23:59:56|28036.24
23:59:56|28033.79
23:59:57|28032.5
23:59:58|28034.87