00:00:01|27272.88
00:00:02|27273.38
00:00:03|27276.34
00:00:04|27272.88
00:00:04|27276.28
00:00:06|27272.88
00:00:06|27272.88
00:00:08|27276.8
00:00:09|27275.32
00:00:10|27276.01
00:00:11|27276.01
00:00:12|27277.6
00:00:13|27279.99
00:00:14|27279.15
00:00:15|27282.7
00:00:16|27280.51
00:00:17|27280.89
00:00:18|27282.88
00:00:19|27281.16
00:00:20|27281.17
00:00:21|27282.88
00:00:22|27290.65
00:00:23|27288.69
00:00:24|27290.35
00:00:25|27292.24
00:00:26|27292.26
00:00:27|27292.26
00:00:28|27293.38
00:00:29|27293.38
00:00:30|27296.3
00:00:32|27292.41
00:00:32|27292.29
00:00:33|27292.29
00:00:34|27289.47
00:00:35|27289.47
00:00:36|27289.26
00:00:37|27291.83
00:00:38|27291.83
00:00:39|27295.
00:00:40|27289.77
00:00:41|27289.77
00:00:42|27289.77
00:00:43|27294.66
00:00:44|27294.66
00:00:45|27294.66
00:00:46|27292.83
00:00:48|27292.83
00:00:48|27280.34
00:00:49|27279.79
00:00:50|27276.69
00:00:51|27279.74
00:00:52|27279.7
00:00:53|27279.7
00:00:54|27279.61
00:00:55|27277.78
00:00:56|27277.32
00:00:57|27277.32
00:00:58|27277.7
00:00:59|27277.65
00:01:00|27277.78
00:01:01|27277.78
00:01:02|27277.78
00:01:03|27277.76
00:01:04|27277.75
00:01:05|27275.95
00:01:06|27277.74
00:01:07|27275.94
00:01:09|27271.
00:01:10|27271.
00:01:11|27271.
00:01:12|27272.14
00:01:13|27272.14
00:01:14|27272.14
00:01:15|27271.
00:01:16|27271.
00:01:17|27269.
00:01:18|27267.94
00:01:19|27267.94
00:01:20|27267.45
00:01:21|27265.58
00:01:22|27267.81
00:01:23|27267.01
00:01:24|27267.01
00:01:25|27267.72
00:01:26|27268.11
00:01:27|27268.11
00:01:28|27265.
00:01:29|27265.
00:01:30|27265.56
00:01:31|27262.49
00:01:32|27261.25
00:01:33|27261.25
00:01:34|27262.91
00:01:35|27260.36
00:01:36|27261.83
00:01:37|27262.51
00:01:38|27262.5
00:01:39|27262.5
00:01:40|27262.5
00:01:41|27260.37
00:01:42|27262.64
00:01:43|27262.64
00:01:44|27262.64
00:01:45|27260.72
00:01:46|27263.95
00:01:47|27260.02
00:01:48|27271.97
00:01:49|27273.25
00:01:50|27273.66
00:01:51|27275.35
00:01:52|27276.62
00:01:53|27275.51
00:01:54|27272.78
00:01:55|27269.45
00:01:56|27272.23
00:01:57|27269.3
00:01:58|27275.09
00:01:59|27271.85
00:02:00|27273.72
00:02:01|27275.35
00:02:02|27275.5
00:02:03|27275.51
00:02:04|27271.8
00:02:05|27277.04
00:02:06|27271.83
00:02:07|27271.8
00:02:08|27271.8
00:02:09|27275.46
00:02:11|27270.8
00:02:12|27269.37
00:02:13|27269.14
00:02:14|27269.14
00:02:15|27269.14
00:02:16|27269.09
00:02:17|27269.09
00:02:18|27265.48
00:02:19|27264.89
00:02:20|27264.89
00:02:21|27264.89
00:02:22|27264.89
00:02:23|27264.89
00:02:24|27264.89
00:02:25|27260.85
00:02:26|27264.55
00:02:27|27262.89
00:02:28|27266.4
00:02:29|27267.78
00:02:30|27272.99
00:02:31|27273.65
00:02:32|27277.22
00:02:33|27277.22
00:02:34|27281.88
00:02:35|27276.21
00:02:36|27278.1
00:02:37|27273.86
00:02:38|27273.87
00:02:39|27277.52
00:02:40|27279.06
00:02:41|27281.87
00:02:42|27280.6
00:02:43|27280.06
00:02:44|27280.06
00:02:45|27288.36
00:02:46|27288.25
00:02:47|27288.25
00:02:48|27286.86
00:02:49|27286.16
00:02:50|27288.36
00:02:51|27288.53
00:02:52|27288.53
00:02:53|27288.53
00:02:54|27288.53
00:02:55|27288.53
00:02:56|27288.36
00:02:57|27288.36
00:02:58|27288.49
00:02:59|27288.36
00:03:00|27288.36
00:03:01|27288.36
00:03:02|27288.36
00:03:03|27288.36
00:03:04|27288.36
00:03:05|27288.45
00:03:06|27288.37
00:03:07|27288.36
00:03:08|27288.36
00:03:09|27288.36
00:03:10|27288.53
00:03:12|27289.21
00:03:13|27289.21
00:03:14|27288.36
00:03:15|27288.36
00:03:16|27288.36
00:03:17|27289.2
00:03:18|27288.37
00:03:18|27289.97
00:03:20|27290.51
00:03:20|27294.
00:03:22|27292.26
00:03:22|27291.55
00:03:24|27291.55
00:03:24|27291.55
00:03:26|27291.94
00:03:27|27292.05
00:03:28|27299.
00:03:29|27299.28
00:03:30|27296.38
00:03:31|27297.53
00:03:32|27297.59
00:03:33|27300.99
00:03:34|27302.38
00:03:35|27299.96
00:03:36|27296.15
00:03:37|27296.17
00:03:38|27296.17
00:03:39|27296.17
00:03:40|27296.17
00:03:41|27295.37
00:03:42|27295.67
00:03:43|27295.67
00:03:43|27295.67
00:03:44|27295.67
00:03:45|27290.18
00:03:47|27290.17
00:03:48|27292.34
00:03:49|27292.34
00:03:50|27297.88
00:03:50|27295.04
00:03:52|27294.88
00:03:53|27298.47
00:03:53|27295.91
00:03:55|27295.91
00:03:56|27299.96
00:03:57|27296.72
00:03:58|27296.72
00:03:59|27296.72
00:04:00|27297.01
00:04:01|27296.95
00:04:02|27296.85
00:04:03|27296.89
00:04:03|27297.28
00:04:05|27296.87
00:04:06|27296.86
00:04:07|27290.36
00:04:08|27296.03
00:04:08|27296.03
00:04:09|27296.62
00:04:11|27296.61
00:04:12|27296.62
00:04:14|27295.08
00:04:14|27294.09
00:04:16|27294.15
00:04:17|27294.15
00:04:18|27294.21
00:04:19|27294.23
00:04:20|27294.23
00:04:21|27294.23
00:04:22|27294.23
00:04:23|27296.03
00:04:24|27296.03
00:04:25|27296.03
00:04:26|27288.36
00:04:27|27291.34
00:04:28|27291.2
00:04:28|27291.2
00:04:30|27301.41
00:04:31|27295.38
00:04:32|27297.49
00:04:32|27295.91
00:04:34|27295.91
00:04:35|27306.36
00:04:36|27306.36
00:04:37|27300.
00:04:38|27300.01
00:04:39|27300.03
00:04:39|27301.67
00:04:41|27303.52
00:04:42|27299.47
00:04:43|27301.91
00:04:44|27300.75
00:04:44|27300.75
00:04:46|27300.72
00:04:47|27298.69
00:04:48|27298.69
00:04:49|27298.69
00:04:50|27298.69
00:04:51|27298.69
00:04:52|27298.69
00:04:53|27298.69
00:04:54|27298.69
00:04:55|27298.69
00:04:56|27298.69
00:04:56|27298.51
00:04:58|27298.08
00:04:59|27298.
00:05:00|27298.
00:05:01|27299.69
00:05:02|27294.07
00:05:02|27294.32
00:05:04|27290.48
00:05:05|27290.46
00:05:06|27291.05
00:05:07|27291.02
00:05:08|27291.02
00:05:09|27291.02
00:05:10|27291.02
00:05:10|27289.21
00:05:11|27282.33
00:05:13|27280.34
00:05:15|27280.
00:05:15|27282.8
00:05:16|27282.28
00:05:17|27280.5
00:05:19|27282.19
00:05:19|27283.81
00:05:20|27283.82
00:05:21|27283.82
00:05:22|27282.59
00:05:23|27282.48
00:05:24|27279.5
00:05:25|27280.04
00:05:26|27278.01
00:05:27|27278.
00:05:28|27278.
00:05:30|27278.
00:05:31|27278.01
00:05:32|27272.2
00:05:33|27267.3
00:05:34|27271.
00:05:35|27271.59
00:05:36|27271.59
00:05:37|27271.59
00:05:38|27271.
00:05:39|27274.
00:05:40|27275.01
00:05:41|27275.73
00:05:42|27274.06
00:05:43|27275.01
00:05:44|27275.01
00:05:45|27275.01
00:05:46|27272.12
00:05:47|27272.99
00:05:48|27272.96
00:05:49|27272.96
00:05:50|27272.96
00:05:51|27272.96
00:05:52|27272.96
00:05:53|27272.96
00:05:54|27272.96
00:05:55|27272.96
00:05:56|27272.96
00:05:57|27273.63
00:05:58|27272.92
00:05:59|27272.92
00:06:00|27272.91
00:06:01|27272.03
00:06:02|27271.43
00:06:03|27272.
00:06:04|27270.98
00:06:05|27270.55
00:06:06|27270.
00:06:07|27269.67
00:06:08|27269.67
00:06:09|27269.67
00:06:10|27269.67
00:06:11|27270.
00:06:12|27275.98
00:06:13|27276.47
00:06:14|27281.04
00:06:15|27282.87
00:06:17|27282.75
00:06:17|27279.31
00:06:19|27279.36
00:06:19|27275.6
00:06:21|27275.81
00:06:22|27275.01
00:06:23|27277.
00:06:24|27277.93
00:06:25|27277.92
00:06:26|27278.33
00:06:26|27282.85
00:06:28|27282.78
00:06:29|27282.78
00:06:30|27281.02
00:06:31|27281.02
00:06:32|27281.02
00:06:33|27281.02
00:06:34|27285.51
00:06:35|27285.48
00:06:36|27285.48
00:06:37|27286.61
00:06:38|27286.51
00:06:39|27286.51
00:06:40|27286.55
00:06:41|27287.7
00:06:42|27287.67
00:06:43|27287.67
00:06:45|27287.67
00:06:45|27287.75
00:06:46|27286.6
00:06:47|27286.6
00:06:48|27286.6
00:06:49|27286.1
00:06:50|27286.1
00:06:51|27286.1
00:06:52|27290.18
00:06:53|27288.44
00:06:54|27287.22
00:06:55|27287.22
00:06:56|27286.
00:06:57|27286.
00:06:58|27288.46
00:06:59|27288.
00:07:00|27290.3
00:07:01|27290.97
00:07:02|27286.66
00:07:03|27283.31
00:07:04|27284.97
00:07:05|27279.68
00:07:06|27278.48
00:07:07|27277.06
00:07:08|27281.93
00:07:09|27280.5
00:07:10|27281.88
00:07:11|27286.96
00:07:12|27287.67
00:07:13|27289.41
00:07:15|27289.38
00:07:16|27286.92
00:07:17|27286.92
00:07:18|27286.92
00:07:19|27286.92
00:07:20|27286.92
00:07:21|27286.92
00:07:22|27289.57
00:07:23|27289.57
00:07:24|27289.57
00:07:25|27289.57
00:07:26|27285.36
00:07:27|27286.67
00:07:28|27287.07
00:07:29|27287.07
00:07:30|27280.22
00:07:31|27280.72
00:07:32|27281.17
00:07:33|27282.21
00:07:34|27282.21
00:07:35|27282.47
00:07:36|27282.2
00:07:37|27282.2
00:07:38|27282.2
00:07:39|27282.2
00:07:40|27282.2
00:07:41|27282.2
00:07:42|27282.93
00:07:43|27282.93
00:07:44|27290.
00:07:45|27286.
00:07:46|27287.03
00:07:47|27287.07
00:07:48|27289.05
00:07:49|27289.05
00:07:50|27289.55
00:07:51|27287.07
00:07:52|27286.17
00:07:53|27286.17
00:07:54|27287.82
00:07:55|27287.83
00:07:56|27287.83
00:07:57|27287.83
00:07:58|27288.25
00:07:59|27290.3
00:08:00|27290.35
00:08:01|27290.35
00:08:02|27288.26
00:08:03|27288.01
00:08:04|27292.5
00:08:05|27292.49
00:08:06|27292.49
00:08:07|27293.48
00:08:08|27293.48
00:08:09|27288.2
00:08:10|27288.2
00:08:11|27286.01
00:08:12|27286.75
00:08:13|27287.75
00:08:14|27288.49
00:08:15|27287.1
00:08:16|27286.48
00:08:18|27286.16
00:08:18|27286.16
00:08:19|27286.16
00:08:20|27286.14
00:08:21|27283.95
00:08:22|27286.07
00:08:23|27286.07
00:08:24|27285.93
00:08:25|27285.93
00:08:26|27284.98
00:08:27|27284.98
00:08:28|27284.98
00:08:29|27284.98
00:08:30|27284.98
00:08:32|27284.98
00:08:32|27284.47
00:08:33|27284.47
00:08:34|27284.47
00:08:35|27288.93
00:08:36|27288.42
00:08:37|27288.93
00:08:38|27288.93
00:08:39|27288.92
00:08:40|27290.02
00:08:41|27288.05
00:08:42|27288.05
00:08:43|27288.07
00:08:44|27290.35
00:08:45|27294.14
00:08:46|27292.
00:08:47|27292.08
00:08:48|27292.41
00:08:49|27292.58
00:08:50|27292.03
00:08:51|27292.03
00:08:52|27291.83
00:08:53|27291.83
00:08:54|27292.38
00:08:55|27292.38
00:08:56|27295.55
00:08:57|27294.6
00:08:58|27294.57
00:08:59|27293.
00:09:00|27293.07
00:09:01|27293.07
00:09:02|27293.53
00:09:03|27294.41
00:09:04|27293.28
00:09:05|27290.78
00:09:06|27291.13
00:09:07|27293.99
00:09:08|27292.41
00:09:09|27294.41
00:09:10|27295.35
00:09:11|27296.75
00:09:12|27298.41
00:09:13|27298.98
00:09:14|27298.98
00:09:16|27296.42
00:09:17|27296.41
00:09:18|27296.1
00:09:19|27296.1
00:09:20|27296.24
00:09:21|27296.1
00:09:23|27295.82
00:09:23|27295.82
00:09:24|27295.82
00:09:25|27294.46
00:09:27|27294.45
00:09:28|27294.45
00:09:29|27294.46
00:09:30|27296.98
00:09:31|27296.98
00:09:32|27296.49
00:09:33|27297.18
00:09:34|27296.48
00:09:35|27295.75
00:09:36|27295.01
00:09:37|27299.
00:09:38|27299.
00:09:38|27299.
00:09:40|27299.
00:09:41|27297.59
00:09:42|27298.99
00:09:43|27298.99
00:09:44|27297.66
00:09:45|27297.62
00:09:45|27297.62
00:09:47|27296.25
00:09:48|27296.25
00:09:48|27296.25
00:09:50|27297.27
00:09:51|27297.27
00:09:52|27296.25
00:09:53|27297.61
00:09:53|27297.99
00:09:55|27298.32
00:09:56|27298.32
00:09:56|27294.59
00:09:58|27291.82
00:09:59|27291.83
00:10:00|27287.04
00:10:01|27286.18
00:10:02|27286.18
00:10:03|27286.18
00:10:04|27286.18
00:10:05|27286.39
00:10:06|27286.41
00:10:07|27286.41
00:10:08|27286.41
00:10:09|27286.41
00:10:10|27293.02
00:10:11|27293.59
00:10:12|27293.58
00:10:13|27291.1
00:10:14|27291.34
00:10:15|27291.34
00:10:16|27291.09
00:10:18|27291.
00:10:18|27291.
00:10:19|27294.
00:10:20|27294.
00:10:21|27294.
00:10:22|27294.
00:10:24|27293.99
00:10:25|27293.99
00:10:26|27293.99
00:10:26|27293.99
00:10:28|27293.99
00:10:28|27293.99
00:10:30|27299.
00:10:31|27296.62
00:10:32|27296.01
00:10:32|27297.95
00:10:33|27297.
00:10:35|27300.69
00:10:36|27300.69
00:10:37|27297.08
00:10:37|27300.37
00:10:38|27300.37
00:10:39|27301.5
00:10:40|27301.5
00:10:42|27301.
00:10:43|27301.
00:10:43|27301.05
00:10:44|27301.05
00:10:46|27299.01
00:10:47|27298.7
00:10:48|27300.46
00:10:49|27300.46
00:10:50|27298.43
00:10:51|27297.23
00:10:52|27297.23
00:10:53|27297.23
00:10:54|27297.23
00:10:55|27297.1
00:10:56|27298.55
00:10:57|27298.79
00:10:58|27298.79
00:10:59|27298.79
00:11:00|27298.79
00:11:01|27298.55
00:11:02|27298.51
00:11:03|27296.83
00:11:04|27296.83
00:11:05|27298.08
00:11:06|27298.07
00:11:07|27298.07
00:11:08|27296.83
00:11:09|27289.73
00:11:10|27294.66
00:11:11|27294.89
00:11:12|27295.81
00:11:13|27295.49
00:11:14|27295.49
00:11:15|27293.33
00:11:16|27293.33
00:11:17|27296.24
00:11:19|27295.42
00:11:20|27295.42
00:11:21|27295.42
00:11:22|27295.42
00:11:23|27295.42
00:11:24|27295.42
00:11:25|27295.42
00:11:26|27295.42
00:11:27|27294.34
00:11:28|27296.41
00:11:29|27296.49
00:11:30|27296.52
00:11:31|27296.52
00:11:32|27296.52
00:11:33|27296.52
00:11:34|27296.52
00:11:35|27294.03
00:11:36|27295.05
00:11:37|27295.05
00:11:38|27295.05
00:11:39|27297.52
00:11:40|27298.5
00:11:41|27303.
00:11:42|27310.66
00:11:43|27309.03
00:11:44|27308.44
00:11:45|27302.1
00:11:46|27300.35
00:11:47|27301.45
00:11:48|27301.45
00:11:49|27301.45
00:11:50|27301.45
00:11:51|27301.45
00:11:52|27300.69
00:11:53|27301.44
00:11:54|27299.04
00:11:55|27300.69
00:11:56|27302.99
00:11:57|27303.59
00:11:58|27303.59
00:11:59|27303.59
00:12:00|27302.21
00:12:01|27298.64
00:12:02|27297.78
00:12:03|27303.28
00:12:04|27302.
00:12:05|27300.
00:12:06|27303.99
00:12:07|27300.25
00:12:08|27300.01
00:12:09|27300.01
00:12:10|27300.01
00:12:11|27301.41
00:12:12|27301.69
00:12:13|27301.69
00:12:14|27300.5
00:12:15|27300.02
00:12:17|27300.03
00:12:17|27300.03
00:12:18|27305.23
00:12:19|27301.01
00:12:21|27296.
00:12:22|27301.3
00:12:23|27294.05
00:12:24|27294.05
00:12:25|27294.05
00:12:25|27295.62
00:12:26|27294.82
00:12:27|27294.82
00:12:29|27294.79
00:12:29|27294.78
00:12:31|27290.65
00:12:31|27289.06
00:12:33|27287.54
00:12:34|27287.54
00:12:35|27287.54
00:12:35|27287.54
00:12:36|27287.54
00:12:38|27287.54
00:12:39|27287.54
00:12:40|27287.23
00:12:40|27288.57
00:12:42|27288.57
00:12:43|27288.57
00:12:43|27289.42
00:12:45|27288.67
00:12:46|27288.67
00:12:47|27288.67
00:12:47|27288.67
00:12:49|27288.68
00:12:50|27288.68
00:12:50|27290.56
00:12:52|27290.26
00:12:53|27291.78
00:12:54|27291.75
00:12:55|27286.5
00:12:56|27291.72
00:12:57|27292.89
00:12:58|27291.82
00:12:59|27291.82
00:13:00|27297.68
00:13:00|27297.68
00:13:01|27295.02
00:13:03|27295.02
00:13:04|27293.7
00:13:05|27293.7
00:13:06|27291.76
00:13:07|27293.12
00:13:08|27293.1
00:13:09|27291.79
00:13:09|27294.
00:13:10|27294.
00:13:12|27294.
00:13:12|27294.
00:13:14|27294.
00:13:14|27294.
00:13:16|27292.17
00:13:17|27292.19
00:13:19|27291.1
00:13:19|27291.1
00:13:20|27291.1
00:13:21|27291.1
00:13:22|27291.1
00:13:24|27294.
00:13:25|27294.
00:13:25|27294.63
00:13:26|27293.63
00:13:28|27293.65
00:13:28|27293.65
00:13:30|27293.65
00:13:31|27293.65
00:13:31|27293.65
00:13:33|27293.65
00:13:34|27293.65
00:13:35|27293.65
00:13:36|27293.65
00:13:37|27293.65
00:13:38|27293.65
00:13:39|27293.51
00:13:40|27292.94
00:13:41|27292.52
00:13:42|27292.18
00:13:43|27291.19
00:13:44|27291.19
00:13:45|27291.19
00:13:46|27292.16
00:13:47|27292.16
00:13:48|27292.16
00:13:49|27289.03
00:13:50|27292.05
00:13:51|27292.05
00:13:52|27292.05
00:13:53|27292.05
00:13:54|27292.05
00:13:55|27292.05
00:13:56|27292.05
00:13:57|27292.05
00:13:58|27288.
00:13:59|27289.79
00:14:00|27288.02
00:14:01|27288.08
00:14:02|27288.17
00:14:03|27287.07
00:14:04|27284.59
00:14:05|27287.75
00:14:06|27287.64
00:14:07|27287.6
00:14:08|27284.54
00:14:09|27283.09
00:14:10|27283.5
00:14:11|27285.14
00:14:12|27284.
00:14:13|27285.
00:14:14|27283.93
00:14:15|27283.93
00:14:16|27285.27
00:14:17|27285.27
00:14:18|27287.
00:14:19|27287.
00:14:20|27287.
00:14:21|27287.
00:14:22|27285.74
00:14:23|27285.73
00:14:25|27285.73
00:14:25|27284.01
00:14:26|27284.01
00:14:28|27285.32
00:14:29|27285.32
00:14:30|27285.32
00:14:31|27285.32
00:14:32|27283.93
00:14:32|27282.46
00:14:33|27282.2
00:14:35|27282.01
00:14:36|27282.01
00:14:36|27282.01
00:14:38|27282.93
00:14:38|27281.9
00:14:40|27281.35
00:14:40|27281.13
00:14:42|27282.84
00:14:42|27280.5
00:14:43|27281.
00:14:44|27281.
00:14:46|27280.
00:14:47|27280.14
00:14:48|27283.57
00:14:49|27283.57
00:14:49|27281.06
00:14:50|27280.22
00:14:51|27280.
00:14:52|27279.99
00:14:53|27279.64
00:14:54|27279.59
00:14:56|27280.07
00:14:56|27280.01
00:14:58|27280.
00:14:58|27279.97
00:15:00|27279.94
00:15:01|27279.94
00:15:01|27283.57
00:15:02|27279.93
00:15:03|27279.47
00:15:05|27279.94
00:15:06|27279.47
00:15:07|27279.47
00:15:07|27279.95
00:15:08|27279.94
00:15:10|27279.92
00:15:11|27279.08
00:15:11|27279.08
00:15:12|27279.87
00:15:13|27280.39
00:15:15|27279.86
00:15:15|27279.84
00:15:16|27279.
00:15:18|27279.
00:15:19|27279.83
00:15:20|27279.83
00:15:21|27280.44
00:15:23|27280.44
00:15:23|27280.44
00:15:24|27280.44
00:15:25|27280.44
00:15:26|27280.44
00:15:28|27280.44
00:15:29|27280.44
00:15:29|27279.68
00:15:30|27279.68
00:15:32|27279.68
00:15:33|27279.68
00:15:34|27279.68
00:15:34|27280.44
00:15:35|27280.44
00:15:36|27280.44
00:15:38|27278.79
00:15:38|27278.79
00:15:39|27278.79
00:15:41|27278.79
00:15:42|27277.
00:15:43|27276.97
00:15:44|27277.08
00:15:45|27280.43
00:15:46|27276.3
00:15:47|27280.44
00:15:48|27280.44
00:15:49|27280.44
00:15:49|27280.44
00:15:50|27280.44
00:15:52|27280.44
00:15:53|27278.73
00:15:54|27278.73
00:15:55|27278.73
00:15:56|27278.72
00:15:57|27278.72
00:15:58|27279.46
00:15:59|27280.04
00:16:00|27280.04
00:16:01|27284.69
00:16:02|27284.93
00:16:03|27284.01
00:16:04|27285.4
00:16:05|27283.3
00:16:06|27283.3
00:16:07|27285.87
00:16:08|27285.03
00:16:09|27285.99
00:16:10|27285.99
00:16:11|27285.99
00:16:12|27285.99
00:16:13|27284.22
00:16:14|27284.24
00:16:15|27284.33
00:16:16|27283.16
00:16:17|27283.16
00:16:18|27283.16
00:16:19|27283.16
00:16:20|27283.16
00:16:21|27283.16
00:16:22|27281.06
00:16:23|27280.61
00:16:24|27276.09
00:16:25|27276.09
00:16:26|27276.09
00:16:27|27276.09
00:16:28|27276.09
00:16:29|27276.09
00:16:30|27276.09
00:16:31|27283.11
00:16:32|27283.12
00:16:33|27283.49
00:16:34|27283.49
00:16:35|27283.49
00:16:36|27283.49
00:16:37|27283.11
00:16:38|27283.11
00:16:39|27283.11
00:16:40|27283.11
00:16:41|27283.11
00:16:42|27283.11
00:16:43|27283.11
00:16:44|27283.11
00:16:45|27283.11
00:16:46|27281.17
00:16:47|27281.16
00:16:48|27281.16
00:16:49|27281.16
00:16:50|27281.16
00:16:51|27281.15
00:16:52|27282.99
00:16:53|27282.99
00:16:54|27282.99
00:16:55|27282.99
00:16:56|27282.99
00:16:57|27282.99
00:16:59|27282.99
00:16:59|27282.99
00:17:00|27281.17
00:17:01|27281.17
00:17:02|27281.17
00:17:03|27281.17
00:17:04|27282.32
00:17:05|27281.16
00:17:06|27282.2
00:17:07|27282.5
00:17:08|27282.5
00:17:09|27282.5
00:17:10|27282.5
00:17:11|27282.5
00:17:12|27282.5
00:17:13|27280.51
00:17:14|27280.76
00:17:15|27280.76
00:17:16|27282.37
00:17:17|27282.33
00:17:18|27282.33
00:17:20|27282.33
00:17:21|27280.71
00:17:22|27279.78
00:17:24|27278.99
00:17:24|27278.42
00:17:25|27277.24
00:17:26|27277.24
00:17:27|27277.24
00:17:28|27277.24
00:17:29|27277.24
00:17:30|27277.24
00:17:32|27275.
00:17:32|27275.
00:17:34|27275.
00:17:35|27275.
00:17:36|27273.42
00:17:37|27274.82
00:17:38|27274.82
00:17:39|27275.94
00:17:39|27275.92
00:17:41|27275.92
00:17:41|27275.92
00:17:43|27273.37
00:17:43|27273.01
00:17:44|27273.01
00:17:46|27273.01
00:17:47|27282.
00:17:47|27284.24
00:17:49|27284.98
00:17:50|27284.89
00:17:50|27285.01
00:17:51|27285.
00:17:52|27285.33
00:17:53|27285.33
00:17:54|27285.33
00:17:55|27284.9
00:17:56|27284.32
00:17:57|27284.79
00:17:58|27284.79
00:17:59|27284.76
00:18:01|27286.
00:18:01|27286.
00:18:02|27288.97
00:18:03|27286.69
00:18:05|27286.72
00:18:05|27290.67
00:18:06|27292.54
00:18:07|27292.54
00:18:08|27292.54
00:18:09|27291.91
00:18:11|27291.91
00:18:12|27291.91
00:18:13|27291.91
00:18:13|27290.47
00:18:15|27293.4
00:18:16|27293.78
00:18:17|27292.13
00:18:18|27292.13
00:18:18|27292.13
00:18:20|27292.13
00:18:21|27293.34
00:18:23|27293.34
00:18:24|27293.34
00:18:25|27293.34
00:18:26|27293.34
00:18:27|27293.34
00:18:28|27291.11
00:18:29|27289.15
00:18:29|27289.04
00:18:31|27291.15
00:18:32|27290.36
00:18:33|27290.36
00:18:34|27290.36
00:18:35|27290.75
00:18:36|27293.28
00:18:37|27293.34
00:18:38|27293.34
00:18:39|27293.34
00:18:40|27293.34
00:18:40|27293.33
00:18:42|27293.33
00:18:43|27293.33
00:18:44|27293.34
00:18:45|27296.
00:18:46|27296.
00:18:47|27294.9
00:18:48|27294.9
00:18:49|27294.9
00:18:50|27294.9
00:18:51|27294.98
00:18:52|27296.29
00:18:53|27294.18
00:18:54|27294.18
00:18:55|27294.18
00:18:56|27295.16
00:18:57|27298.01
00:18:58|27300.99
00:18:59|27299.
00:19:00|27300.
00:19:01|27305.
00:19:02|27305.
00:19:03|27305.
00:19:04|27301.82
00:19:06|27304.45
00:19:06|27304.45
00:19:07|27305.01
00:19:08|27305.01
00:19:09|27306.1
00:19:10|27305.87
00:19:12|27304.
00:19:12|27303.34
00:19:13|27303.
00:19:15|27305.62
00:19:16|27305.37
00:19:17|27303.
00:19:18|27304.69
00:19:19|27304.68
00:19:20|27307.
00:19:21|27306.99
00:19:23|27305.91
00:19:23|27305.91
00:19:25|27300.35
00:19:26|27302.15
00:19:27|27303.03
00:19:27|27304.
00:19:29|27304.
00:19:30|27304.73
00:19:31|27304.
00:19:32|27298.9
00:19:33|27298.9
00:19:34|27298.
00:19:35|27298.01
00:19:36|27299.
00:19:37|27299.03
00:19:38|27300.28
00:19:39|27300.28
00:19:40|27300.28
00:19:41|27300.28
00:19:42|27299.15
00:19:43|27298.84
00:19:44|27301.45
00:19:45|27306.26
00:19:46|27304.25
00:19:47|27304.02
00:19:48|27304.02
00:19:49|27304.02
00:19:50|27304.02
00:19:51|27304.02
00:19:52|27304.02
00:19:53|27304.02
00:19:54|27304.02
00:19:55|27304.02
00:19:56|27304.35
00:19:57|27303.
00:19:58|27303.
00:19:59|27303.
00:20:00|27304.03
00:20:01|27307.25
00:20:02|27305.23
00:20:03|27305.83
00:20:04|27307.
00:20:05|27307.
00:20:06|27307.39
00:20:07|27306.
00:20:08|27306.
00:20:09|27307.
00:20:10|27307.
00:20:11|27307.
00:20:12|27307.
00:20:13|27306.5
00:20:14|27306.5
00:20:15|27306.5
00:20:16|27306.5
00:20:17|27307.93
00:20:18|27307.93
00:20:19|27307.93
00:20:20|27307.93
00:20:21|27307.93
00:20:22|27306.51
00:20:24|27306.51
00:20:25|27306.51
00:20:26|27306.51
00:20:27|27306.51
00:20:28|27306.01
00:20:29|27306.01
00:20:30|27306.
00:20:31|27306.
00:20:32|27307.
00:20:33|27306.75
00:20:34|27306.75
00:20:35|27306.75
00:20:36|27306.75
00:20:37|27306.1
00:20:38|27306.1
00:20:39|27306.1
00:20:40|27306.1
00:20:41|27306.1
00:20:42|27307.01
00:20:43|27307.
00:20:44|27313.6
00:20:45|27302.33
00:20:46|27306.79
00:20:47|27310.
00:20:49|27309.
00:20:49|27309.
00:20:50|27313.63
00:20:51|27313.63
00:20:52|27310.85
00:20:53|27310.88
00:20:54|27310.88
00:20:55|27313.33
00:20:56|27314.
00:20:57|27311.01
00:20:58|27312.71
00:20:59|27312.9
00:21:00|27312.9
00:21:01|27314.25
00:21:02|27307.
00:21:03|27311.99
00:21:04|27309.97
00:21:05|27308.11
00:21:06|27309.91
00:21:07|27307.61
00:21:08|27307.
00:21:09|27309.71
00:21:10|27309.71
00:21:11|27306.12
00:21:12|27305.26
00:21:13|27304.
00:21:14|27301.51
00:21:15|27300.35
00:21:16|27300.35
00:21:17|27300.35
00:21:18|27300.81
00:21:19|27300.81
00:21:20|27306.96
00:21:21|27306.
00:21:22|27306.
00:21:24|27306.
00:21:25|27307.01
00:21:26|27307.01
00:21:27|27307.01
00:21:28|27306.72
00:21:29|27303.2
00:21:30|27311.77
00:21:31|27311.77
00:21:32|27311.77
00:21:33|27310.02
00:21:34|27310.02
00:21:35|27310.02
00:21:36|27310.02
00:21:37|27309.71
00:21:38|27309.71
00:21:39|27309.71
00:21:40|27309.01
00:21:41|27309.01
00:21:42|27314.57
00:21:43|27311.53
00:21:44|27313.01
00:21:45|27313.01
00:21:46|27313.5
00:21:47|27314.45
00:21:48|27314.45
00:21:49|27313.01
00:21:50|27312.72
00:21:51|27302.44
00:21:52|27305.94
00:21:53|27302.46
00:21:54|27302.42
00:21:55|27303.82
00:21:56|27303.82
00:21:57|27303.75
00:21:58|27303.76
00:21:59|27302.68
00:22:00|27304.22
00:22:01|27302.69
00:22:02|27304.41
00:22:03|27304.75
00:22:04|27304.75
00:22:05|27308.31
00:22:06|27309.52
00:22:07|27308.56
00:22:08|27308.56
00:22:09|27307.62
00:22:10|27308.99
00:22:11|27308.96
00:22:12|27308.96
00:22:13|27310.34
00:22:14|27310.34
00:22:15|27309.
00:22:16|27309.
00:22:17|27305.11
00:22:18|27306.
00:22:19|27306.6
00:22:20|27306.92
00:22:21|27301.4
00:22:22|27296.08
00:22:23|27295.34
00:22:25|27300.01
00:22:26|27300.35
00:22:27|27300.34
00:22:28|27298.72
00:22:29|27301.51
00:22:30|27301.51
00:22:31|27301.51
00:22:32|27302.68
00:22:33|27306.08
00:22:34|27306.08
00:22:35|27306.26
00:22:36|27305.13
00:22:37|27305.49
00:22:38|27305.49
00:22:39|27304.06
00:22:41|27304.06
00:22:41|27304.16
00:22:42|27304.18
00:22:43|27304.18
00:22:44|27304.18
00:22:45|27304.18
00:22:46|27304.18
00:22:47|27306.
00:22:48|27307.4
00:22:49|27307.44
00:22:50|27307.94
00:22:51|27307.94
00:22:52|27307.94
00:22:53|27307.94
00:22:54|27307.43
00:22:55|27307.43
00:22:56|27302.73
00:22:57|27306.39
00:22:58|27309.79
00:22:59|27309.
00:23:00|27307.31
00:23:01|27307.31
00:23:02|27309.
00:23:03|27309.93
00:23:04|27307.01
00:23:05|27307.01
00:23:06|27309.26
00:23:07|27310.21
00:23:08|27310.02
00:23:09|27309.
00:23:10|27308.89
00:23:11|27307.07
00:23:12|27307.01
00:23:14|27307.04
00:23:14|27307.04
00:23:15|27307.04
00:23:16|27307.04
00:23:17|27298.46
00:23:18|27301.24
00:23:19|27301.
00:23:20|27301.
00:23:21|27295.82
00:23:22|27297.27
00:23:24|27297.27
00:23:24|27298.33
00:23:26|27299.99
00:23:27|27300.2
00:23:28|27299.18
00:23:29|27299.76
00:23:30|27299.94
00:23:31|27299.94
00:23:32|27299.94
00:23:33|27303.
00:23:34|27302.96
00:23:35|27302.96
00:23:36|27302.96
00:23:36|27302.96
00:23:38|27302.96
00:23:39|27302.96
00:23:40|27303.8
00:23:41|27304.01
00:23:42|27304.01
00:23:43|27304.01
00:23:44|27304.01
00:23:45|27304.01
00:23:46|27304.01
00:23:47|27304.01
00:23:48|27304.01
00:23:49|27308.15
00:23:49|27309.01
00:23:51|27309.01
00:23:52|27309.01
00:23:53|27310.6
00:23:54|27310.6
00:23:55|27310.6
00:23:56|27310.6
00:23:57|27310.6
00:23:58|27310.6
00:23:59|27312.
00:24:00|27312.01
00:24:01|27312.9
00:24:02|27312.89
00:24:03|27312.55
00:24:04|27313.5
00:24:04|27314.32
00:24:06|27314.36
00:24:07|27310.9
00:24:08|27310.91
00:24:09|27310.64
00:24:10|27310.64
00:24:11|27310.54
00:24:12|27310.54
00:24:13|27310.56
00:24:14|27310.56
00:24:15|27311.54
00:24:16|27311.54
00:24:17|27315.28
00:24:18|27315.27
00:24:19|27312.
00:24:20|27312.
00:24:21|27312.
00:24:22|27312.
00:24:23|27313.4
00:24:24|27312.5
00:24:25|27306.92
00:24:26|27309.
00:24:28|27309.17
00:24:29|27309.6
00:24:29|27307.38
00:24:31|27307.38
00:24:32|27310.97
00:24:33|27320.
00:24:34|27330.
00:24:35|27338.4
00:24:36|27339.35
00:24:37|27339.35
00:24:39|27341.75
00:24:40|27341.76
00:24:40|27338.13
00:24:41|27338.14
00:24:42|27338.19
00:24:44|27345.
00:24:44|27343.19
00:24:45|27340.52
00:24:46|27337.73
00:24:47|27336.71
00:24:49|27336.51
00:24:49|27334.57
00:24:51|27332.79
00:24:52|27332.79
00:24:53|27332.79
00:24:54|27331.7
00:24:55|27330.83
00:24:55|27330.01
00:24:56|27330.01
00:24:57|27326.66
00:24:58|27327.01
00:24:59|27332.46
00:25:00|27331.69
00:25:01|27333.02
00:25:02|27334.45
00:25:04|27334.32
00:25:05|27329.44
00:25:06|27332.4
00:25:06|27333.5
00:25:08|27333.85
00:25:08|27329.67
00:25:09|27328.
00:25:10|27322.
00:25:11|27326.91
00:25:13|27325.96
00:25:13|27326.39
00:25:14|27324.55
00:25:16|27322.9
00:25:16|27320.26
00:25:17|27315.64
00:25:18|27315.35
00:25:19|27318.27
00:25:21|27310.56
00:25:21|27311.88
00:25:22|27311.88
00:25:23|27317.98
00:25:24|27317.92
00:25:25|27323.2
00:25:26|27314.
00:25:28|27312.97
00:25:29|27315.33
00:25:31|27312.76
00:25:31|27313.09
00:25:32|27314.93
00:25:33|27314.93
00:25:34|27314.93
00:25:35|27314.93
00:25:36|27314.78
00:25:37|27314.78
00:25:38|27314.78
00:25:39|27314.72
00:25:40|27311.38
00:25:41|27311.38
00:25:42|27312.89
00:25:43|27311.89
00:25:44|27314.04
00:25:45|27314.04
00:25:46|27313.43
00:25:47|27311.57
00:25:48|27311.49
00:25:49|27310.62
00:25:50|27311.99
00:25:51|27305.05
00:25:52|27309.45
00:25:53|27309.46
00:25:55|27309.24
00:25:56|27309.24
00:25:57|27309.24
00:25:58|27309.
00:25:59|27309.
00:26:00|27307.61
00:26:01|27307.5
00:26:02|27306.44
00:26:03|27309.61
00:26:04|27308.03
00:26:05|27305.01
00:26:06|27305.76
00:26:07|27305.64
00:26:08|27305.64
00:26:09|27309.13
00:26:10|27311.
00:26:11|27310.98
00:26:12|27308.01
00:26:13|27308.01
00:26:14|27311.35
00:26:16|27310.15
00:26:16|27309.
00:26:17|27309.
00:26:18|27306.36
00:26:20|27306.35
00:26:20|27306.35
00:26:21|27305.36
00:26:22|27300.01
00:26:23|27300.01
00:26:24|27300.01
00:26:25|27300.44
00:26:26|27300.44
00:26:28|27300.
00:26:29|27300.
00:26:30|27304.15
00:26:32|27303.99
00:26:33|27300.27
00:26:34|27300.27
00:26:35|27300.27
00:26:35|27300.28
00:26:37|27302.95
00:26:38|27302.95
00:26:38|27299.35
00:26:40|27298.5
00:26:40|27301.54
00:26:42|27300.74
00:26:42|27300.
00:26:44|27302.08
00:26:45|27298.08
00:26:45|27298.08
00:26:47|27298.08
00:26:48|27299.95
00:26:49|27299.95
00:26:50|27298.49
00:26:51|27298.49
00:26:52|27298.49
00:26:52|27298.49
00:26:54|27298.42
00:26:55|27298.42
00:26:56|27298.42
00:26:57|27298.42
00:26:58|27298.42
00:26:59|27303.
00:27:00|27298.03
00:27:01|27296.79
00:27:02|27298.36
00:27:02|27298.
00:27:04|27298.
00:27:05|27294.24
00:27:05|27294.01
00:27:07|27291.2
00:27:07|27291.2
00:27:08|27297.99
00:27:10|27297.96
00:27:11|27295.72
00:27:12|27295.72
00:27:13|27296.99
00:27:14|27296.98
00:27:15|27296.98
00:27:16|27298.99
00:27:17|27296.02
00:27:18|27299.49
00:27:19|27299.49
00:27:20|27298.82
00:27:21|27296.
00:27:22|27296.01
00:27:22|27299.09
00:27:23|27297.6
00:27:25|27298.05
00:27:26|27298.05
00:27:27|27302.42
00:27:28|27303.82
00:27:29|27304.01
00:27:30|27303.83
00:27:31|27303.83
00:27:32|27303.83
00:27:33|27305.
00:27:34|27304.47
00:27:35|27304.63
00:27:36|27306.46
00:27:37|27304.67
00:27:38|27304.56
00:27:39|27304.56
00:27:40|27304.
00:27:41|27304.
00:27:42|27304.
00:27:43|27304.
00:27:44|27304.
00:27:45|27304.
00:27:46|27304.
00:27:47|27304.
00:27:48|27304.
00:27:49|27304.
00:27:50|27304.
00:27:51|27304.
00:27:52|27307.96
00:27:53|27307.11
00:27:54|27307.11
00:27:55|27305.01
00:27:56|27305.01
00:27:57|27305.01
00:27:58|27303.24
00:27:59|27303.23
00:28:00|27303.24
00:28:01|27305.
00:28:02|27304.96
00:28:03|27304.96
00:28:04|27307.
00:28:05|27307.
00:28:06|27305.55
00:28:07|27307.73
00:28:08|27306.21
00:28:09|27304.96
00:28:10|27304.94
00:28:11|27302.01
00:28:12|27302.01
00:28:13|27304.4
00:28:14|27308.99
00:28:15|27308.99
00:28:16|27309.
00:28:17|27311.2
00:28:18|27312.19
00:28:19|27312.5
00:28:20|27312.5
00:28:21|27312.22
00:28:22|27312.44
00:28:23|27312.24
00:28:24|27312.24
00:28:25|27312.2
00:28:26|27312.2
00:28:27|27312.2
00:28:28|27312.2
00:28:29|27312.23
00:28:30|27314.79
00:28:32|27314.83
00:28:32|27314.83
00:28:33|27314.83
00:28:35|27314.83
00:28:35|27314.83
00:28:36|27314.83
00:28:37|27314.83
00:28:38|27314.83
00:28:40|27314.
00:28:40|27314.
00:28:41|27316.
00:28:43|27319.
00:28:43|27319.64
00:28:44|27320.89
00:28:46|27320.89
00:28:46|27320.8
00:28:48|27319.78
00:28:49|27320.
00:28:50|27320.03
00:28:51|27320.49
00:28:52|27320.5
00:28:52|27323.97
00:28:54|27321.45
00:28:55|27320.55
00:28:56|27320.03
00:28:57|27319.05
00:28:58|27319.04
00:28:59|27319.7
00:28:59|27319.07
00:29:00|27316.
00:29:02|27316.
00:29:03|27315.26
00:29:03|27318.94
00:29:05|27317.99
00:29:05|27316.82
00:29:06|27312.77
00:29:08|27316.4
00:29:09|27314.
00:29:10|27314.
00:29:11|27313.22
00:29:12|27314.91
00:29:13|27313.19
00:29:14|27319.01
00:29:15|27320.09
00:29:16|27323.99
00:29:17|27326.24
00:29:18|27326.24
00:29:19|27325.
00:29:19|27324.01
00:29:21|27330.
00:29:22|27315.5
00:29:23|27315.22
00:29:24|27314.47
00:29:25|27318.
00:29:26|27317.99
00:29:27|27317.99
00:29:28|27322.49
00:29:29|27322.91
00:29:30|27320.22
00:29:31|27320.65
00:29:32|27322.16
00:29:34|27318.81
00:29:35|27317.13
00:29:36|27317.12
00:29:37|27317.12
00:29:38|27316.47
00:29:38|27318.
00:29:39|27318.
00:29:41|27318.97
00:29:42|27318.97
00:29:42|27318.97
00:29:44|27318.97
00:29:45|27318.97
00:29:45|27318.97
00:29:47|27318.97
00:29:48|27318.97
00:29:48|27318.97
00:29:50|27318.97
00:29:50|27318.97
00:29:52|27318.97
00:29:53|27318.97
00:29:54|27318.97
00:29:55|27318.97
00:29:56|27318.97
00:29:57|27318.97
00:29:58|27318.97
00:29:59|27318.97
00:30:00|27318.5
00:30:01|27319.93
00:30:02|27319.92
00:30:03|27318.45
00:30:04|27318.95
00:30:05|27322.82
00:30:06|27320.87
00:30:07|27320.87
00:30:08|27318.95
00:30:08|27319.99
00:30:09|27320.34
00:30:10|27322.91
00:30:12|27322.2
00:30:13|27320.01
00:30:14|27322.9
00:30:14|27322.91
00:30:16|27322.91
00:30:17|27325.
00:30:18|27325.
00:30:19|27325.
00:30:19|27325.
00:30:20|27325.
00:30:22|27325.
00:30:23|27325.
00:30:24|27327.44
00:30:25|27327.98
00:30:26|27320.8
00:30:27|27318.95
00:30:28|27318.95
00:30:29|27319.37
00:30:29|27318.95
00:30:30|27316.56
00:30:32|27307.79
00:30:33|27310.96
00:30:35|27309.39
00:30:35|27308.39
00:30:36|27308.38
00:30:37|27308.38
00:30:38|27307.89
00:30:39|27310.65
00:30:40|27310.56
00:30:41|27310.15
00:30:42|27310.74
00:30:43|27308.78
00:30:44|27308.78
00:30:45|27304.
00:30:46|27304.8
00:30:47|27300.46
00:30:48|27299.43
00:30:49|27302.19
00:30:50|27302.19
00:30:51|27298.
00:30:52|27300.82
00:30:53|27297.
00:30:54|27297.01
00:30:55|27297.01
00:30:56|27300.73
00:30:57|27299.
00:30:58|27299.
00:30:59|27297.39
00:31:00|27299.01
00:31:01|27300.38
00:31:02|27300.38
00:31:03|27301.7
00:31:04|27301.7
00:31:05|27302.
00:31:06|27296.6
00:31:07|27300.95
00:31:08|27300.95
00:31:09|27297.01
00:31:10|27297.01
00:31:11|27297.01
00:31:12|27297.01
00:31:13|27299.21
00:31:14|27299.21
00:31:15|27299.21
00:31:16|27298.85
00:31:17|27296.
00:31:18|27294.44
00:31:19|27296.71
00:31:20|27304.
00:31:21|27301.41
00:31:22|27299.5
00:31:23|27296.97
00:31:24|27301.97
00:31:25|27298.32
00:31:26|27303.
00:31:27|27304.5
00:31:28|27303.65
00:31:29|27301.84
00:31:30|27298.01
00:31:31|27298.01
00:31:33|27298.05
00:31:34|27298.05
00:31:35|27298.05
00:31:36|27298.05
00:31:37|27298.05
00:31:39|27299.01
00:31:39|27301.5
00:31:40|27301.5
00:31:41|27301.5
00:31:42|27302.85
00:31:43|27302.85
00:31:44|27302.85
00:31:45|27302.85
00:31:46|27303.66
00:31:47|27301.
00:31:48|27302.61
00:31:49|27302.61
00:31:50|27302.61
00:31:51|27302.61
00:31:52|27301.
00:31:53|27301.
00:31:54|27301.
00:31:55|27299.01
00:31:56|27299.01
00:31:57|27299.
00:31:58|27299.02
00:31:59|27299.01
00:32:00|27299.01
00:32:01|27300.29
00:32:02|27299.02
00:32:03|27299.01
00:32:04|27301.
00:32:06|27299.01
00:32:07|27299.01
00:32:08|27299.01
00:32:08|27300.45
00:32:09|27298.
00:32:10|27297.5
00:32:12|27297.5
00:32:13|27300.23
00:32:13|27300.99
00:32:14|27300.98
00:32:16|27300.98
00:32:17|27301.
00:32:18|27301.
00:32:19|27301.
00:32:19|27301.
00:32:20|27301.
00:32:22|27301.
00:32:22|27301.
00:32:23|27301.
00:32:24|27300.98
00:32:25|27300.98
00:32:27|27300.15
00:32:27|27300.15
00:32:28|27300.15
00:32:29|27300.15
00:32:30|27300.15
00:32:32|27300.15
00:32:32|27300.15
00:32:34|27298.14
00:32:35|27298.15
00:32:36|27298.15
00:32:37|27298.17
00:32:39|27299.49
00:32:40|27299.49
00:32:41|27299.49
00:32:42|27299.49
00:32:43|27298.18
00:32:44|27298.18
00:32:45|27298.18
00:32:46|27298.18
00:32:47|27296.
00:32:48|27296.
00:32:49|27301.
00:32:50|27298.
00:32:51|27300.5
00:32:52|27300.5
00:32:53|27300.5
00:32:54|27300.5
00:32:55|27300.5
00:32:56|27298.56
00:32:57|27298.56
00:32:58|27298.56
00:32:59|27298.18
00:33:00|27299.53
00:33:01|27299.53
00:33:02|27300.99
00:33:03|27299.66
00:33:04|27299.66
00:33:05|27296.17
00:33:06|27296.99
00:33:07|27296.98
00:33:08|27296.49
00:33:09|27294.45
00:33:10|27294.44
00:33:11|27294.44
00:33:12|27301.
00:33:13|27301.95
00:33:14|27302.09
00:33:15|27302.75
00:33:16|27302.75
00:33:17|27301.
00:33:18|27301.
00:33:19|27300.87
00:33:20|27297.79
00:33:21|27297.79
00:33:22|27297.36
00:33:23|27297.36
00:33:24|27297.36
00:33:25|27297.36
00:33:26|27297.36
00:33:27|27297.36
00:33:28|27294.46
00:33:29|27293.22
00:33:30|27292.44
00:33:31|27292.
00:33:32|27292.01
00:33:33|27292.01
00:33:34|27292.22
00:33:35|27292.01
00:33:37|27292.02
00:33:38|27292.
00:33:39|27292.
00:33:39|27292.
00:33:41|27291.83
00:33:42|27290.43
00:33:42|27290.43
00:33:44|27290.43
00:33:45|27290.43
00:33:45|27291.97
00:33:46|27291.97
00:33:48|27291.97
00:33:48|27291.97
00:33:50|27291.97
00:33:50|27289.98
00:33:51|27289.98
00:33:53|27289.98
00:33:54|27296.2
00:33:55|27299.92
00:33:56|27298.25
00:33:56|27297.01
00:33:58|27297.
00:33:59|27299.33
00:33:59|27296.59
00:34:01|27296.59
00:34:01|27299.92
00:34:02|27299.32
00:34:03|27299.33
00:34:04|27297.01
00:34:06|27297.01
00:34:06|27297.01
00:34:07|27297.01
00:34:08|27298.01
00:34:09|27301.99
00:34:10|27299.17
00:34:11|27297.21
00:34:12|27297.21
00:34:13|27296.97
00:34:14|27294.6
00:34:16|27294.6
00:34:17|27297.
00:34:18|27297.
00:34:18|27297.
00:34:19|27293.27
00:34:20|27293.27
00:34:22|27293.27
00:34:22|27293.27
00:34:24|27293.27
00:34:24|27293.27
00:34:25|27293.01
00:34:26|27293.01
00:34:28|27293.01
00:34:29|27293.01
00:34:29|27293.76
00:34:30|27292.72
00:34:31|27292.72
00:34:32|27292.72
00:34:33|27292.72
00:34:34|27292.72
00:34:35|27292.72
00:34:37|27292.72
00:34:38|27292.12
00:34:39|27292.12
00:34:40|27292.12
00:34:41|27292.12
00:34:42|27290.
00:34:44|27297.
00:34:44|27296.02
00:34:45|27289.98
00:34:46|27295.01
00:34:47|27295.01
00:34:49|27294.
00:34:50|27294.
00:34:50|27294.
00:34:51|27294.
00:34:53|27294.
00:34:53|27297.
00:34:55|27297.
00:34:56|27297.
00:34:56|27297.
00:34:58|27295.83
00:34:58|27295.79
00:35:00|27294.92
00:35:00|27295.99
00:35:02|27297.
00:35:03|27297.
00:35:03|27300.5
00:35:05|27297.51
00:35:05|27298.01
00:35:06|27298.01
00:35:07|27298.01
00:35:09|27298.51
00:35:09|27298.51
00:35:10|27298.51
00:35:11|27299.
00:35:12|27301.49
00:35:14|27302.16
00:35:14|27302.16
00:35:16|27300.51
00:35:17|27302.55
00:35:18|27302.55
00:35:18|27303.66
00:35:20|27303.51
00:35:21|27303.51
00:35:22|27303.51
00:35:23|27303.18
00:35:23|27302.56
00:35:25|27300.01
00:35:26|27300.01
00:35:27|27300.01
00:35:28|27300.01
00:35:29|27300.01
00:35:30|27302.5
00:35:31|27302.46
00:35:32|27303.66
00:35:33|27305.51
00:35:33|27303.57
00:35:35|27303.57
00:35:35|27303.57
00:35:37|27303.06
00:35:38|27303.35
00:35:40|27301.11
00:35:40|27303.99
00:35:41|27303.43
00:35:42|27303.43
00:35:43|27303.43
00:35:44|27303.44
00:35:45|27304.62
00:35:46|27304.62
00:35:47|27304.99
00:35:48|27304.98
00:35:49|27304.98
00:35:50|27304.98
00:35:51|27304.98
00:35:52|27304.99
00:35:53|27304.99
00:35:54|27304.99
00:35:55|27306.17
00:35:56|27306.15
00:35:57|27306.18
00:35:58|27306.19
00:35:59|27306.23
00:36:00|27306.23
00:36:01|27306.23
00:36:02|27307.43
00:36:03|27302.27
00:36:04|27300.7
00:36:05|27303.25
00:36:06|27303.25
00:36:07|27303.25
00:36:08|27302.
00:36:09|27302.
00:36:10|27302.
00:36:11|27304.96
00:36:12|27299.84
00:36:13|27299.84
00:36:14|27297.63
00:36:15|27298.
00:36:16|27297.96
00:36:17|27297.96
00:36:18|27290.82
00:36:19|27290.82
00:36:20|27292.03
00:36:21|27292.03
00:36:22|27292.03
00:36:23|27292.03
00:36:24|27292.03
00:36:25|27292.03
00:36:26|27292.03
00:36:27|27292.03
00:36:28|27292.03
00:36:29|27295.
00:36:30|27295.
00:36:31|27295.
00:36:32|27288.98
00:36:33|27288.99
00:36:34|27288.98
00:36:35|27288.99
00:36:36|27288.98
00:36:38|27288.99
00:36:39|27291.49
00:36:40|27289.46
00:36:41|27289.46
00:36:42|27288.98
00:36:44|27290.43
00:36:44|27291.4
00:36:45|27291.4
00:36:47|27291.4
00:36:47|27291.4
00:36:48|27291.4
00:36:50|27291.49
00:36:50|27291.49
00:36:52|27294.49
00:36:53|27294.48
00:36:54|27295.28
00:36:55|27295.28
00:36:56|27295.28
00:36:56|27295.28
00:36:58|27295.28
00:36:59|27295.28
00:37:00|27297.99
00:37:01|27297.86
00:37:01|27297.86
00:37:03|27297.85
00:37:03|27297.85
00:37:05|27296.5
00:37:06|27296.5
00:37:07|27296.5
00:37:08|27294.5
00:37:09|27293.13
00:37:10|27293.51
00:37:11|27293.99
00:37:12|27293.99
00:37:13|27293.99
00:37:14|27293.99
00:37:15|27293.99
00:37:16|27293.99
00:37:17|27292.81
00:37:18|27292.81
00:37:19|27292.81
00:37:20|27292.81
00:37:21|27292.81
00:37:21|27297.
00:37:23|27297.02
00:37:24|27298.91
00:37:25|27298.91
00:37:26|27298.91
00:37:27|27298.91
00:37:27|27298.91
00:37:29|27298.91
00:37:30|27299.91
00:37:30|27299.91
00:37:32|27303.
00:37:33|27303.
00:37:34|27303.
00:37:35|27300.34
00:37:36|27300.34
00:37:37|27300.34
00:37:38|27300.34
00:37:40|27300.34
00:37:41|27300.23
00:37:42|27299.67
00:37:43|27299.67
00:37:44|27299.67
00:37:45|27299.5
00:37:46|27299.5
00:37:47|27299.5
00:37:48|27299.5
00:37:49|27299.5
00:37:50|27299.5
00:37:51|27300.66
00:37:52|27300.66
00:37:53|27300.66
00:37:54|27300.66
00:37:55|27300.66
00:37:56|27300.66
00:37:56|27300.66
00:37:58|27300.66
00:37:59|27300.66
00:38:00|27300.68
00:38:00|27301.78
00:38:02|27302.05
00:38:03|27302.16
00:38:03|27302.16
00:38:05|27302.16
00:38:06|27302.16
00:38:07|27302.17
00:38:08|27302.17
00:38:09|27300.21
00:38:10|27300.21
00:38:11|27300.21
00:38:12|27300.21
00:38:13|27305.17
00:38:13|27304.02
00:38:14|27306.21
00:38:16|27306.21
00:38:17|27310.01
00:38:18|27311.
00:38:19|27310.01
00:38:20|27305.01
00:38:21|27307.13
00:38:22|27309.1
00:38:23|27309.55
00:38:23|27312.66
00:38:25|27312.66
00:38:25|27312.66
00:38:27|27312.
00:38:27|27312.
00:38:29|27312.
00:38:30|27311.99
00:38:31|27310.1
00:38:31|27310.1
00:38:33|27310.1
00:38:34|27310.
00:38:35|27310.1
00:38:36|27310.1
00:38:37|27310.1
00:38:38|27309.73
00:38:40|27312.66
00:38:41|27312.55
00:38:42|27312.55
00:38:43|27315.
00:38:44|27315.
00:38:45|27315.
00:38:46|27314.86
00:38:47|27314.86
00:38:48|27314.
00:38:49|27313.72
00:38:50|27313.72
00:38:51|27313.72
00:38:52|27313.72
00:38:53|27313.72
00:38:54|27313.71
00:38:55|27313.71
00:38:56|27315.
00:38:57|27311.18
00:38:58|27313.38
00:38:59|27313.38
00:39:00|27315.
00:39:01|27315.
00:39:02|27311.18
00:39:03|27311.99
00:39:04|27311.99
00:39:05|27311.54
00:39:06|27311.98
00:39:07|27308.9
00:39:09|27309.96
00:39:09|27309.96
00:39:10|27310.99
00:39:11|27309.97
00:39:12|27311.
00:39:13|27311.98
00:39:14|27311.98
00:39:15|27311.98
00:39:17|27311.98
00:39:18|27311.98
00:39:18|27311.98
00:39:19|27311.98
00:39:20|27311.98
00:39:21|27311.98
00:39:22|27311.98
00:39:24|27311.98
00:39:25|27311.98
00:39:25|27311.98
00:39:26|27311.98
00:39:27|27311.98
00:39:29|27311.98
00:39:29|27312.99
00:39:30|27312.51
00:39:31|27312.53
00:39:32|27312.53
00:39:33|27312.53
00:39:34|27312.53
00:39:35|27312.53
00:39:36|27312.53
00:39:37|27312.
00:39:39|27312.
00:39:40|27311.02
00:39:41|27311.02
00:39:43|27312.62
00:39:43|27312.77
00:39:44|27312.77
00:39:45|27312.77
00:39:47|27312.77
00:39:47|27312.77
00:39:48|27312.77
00:39:49|27313.32
00:39:51|27312.97
00:39:52|27312.92
00:39:53|27312.92
00:39:54|27312.97
00:39:55|27312.97
00:39:56|27312.97
00:39:57|27312.97
00:39:57|27312.97
00:39:59|27312.97
00:40:00|27311.95
00:40:01|27311.95
00:40:02|27313.7
00:40:03|27313.7
00:40:04|27312.5
00:40:04|27315.
00:40:06|27315.
00:40:07|27313.
00:40:08|27313.
00:40:09|27313.
00:40:10|27313.
00:40:11|27313.
00:40:12|27313.
00:40:13|27313.
00:40:14|27313.
00:40:14|27313.
00:40:16|27313.
00:40:16|27313.
00:40:18|27313.
00:40:19|27313.
00:40:20|27313.
00:40:21|27313.
00:40:21|27312.56
00:40:23|27312.56
00:40:23|27312.56
00:40:24|27311.22
00:40:26|27311.07
00:40:26|27313.01
00:40:27|27311.06
00:40:29|27311.06
00:40:29|27311.06
00:40:30|27311.02
00:40:32|27311.02
00:40:33|27310.01
00:40:34|27311.01
00:40:34|27311.01
00:40:36|27311.01
00:40:36|27308.36
00:40:38|27304.01
00:40:39|27305.67
00:40:40|27305.67
00:40:42|27308.
00:40:42|27308.5
00:40:43|27308.89
00:40:44|27308.87
00:40:45|27308.89
00:40:46|27309.33
00:40:47|27309.33
00:40:48|27309.33
00:40:49|27309.33
00:40:50|27309.33
00:40:51|27309.33
00:40:52|27309.33
00:40:53|27309.5
00:40:54|27309.5
00:40:55|27309.5
00:40:56|27309.5
00:40:57|27309.5
00:40:58|27309.5
00:40:59|27309.5
00:41:01|27309.5
00:41:02|27308.4
00:41:02|27307.16
00:41:03|27308.93
00:41:04|27307.21
00:41:05|27307.23
00:41:06|27306.
00:41:07|27306.
00:41:09|27306.03
00:41:09|27306.03
00:41:11|27306.03
00:41:11|27306.04
00:41:13|27306.04
00:41:13|27306.04
00:41:14|27305.86
00:41:16|27304.66
00:41:17|27301.77
00:41:17|27300.
00:41:18|27301.06
00:41:19|27298.99
00:41:21|27296.82
00:41:21|27297.01
00:41:22|27300.97
00:41:23|27298.31
00:41:25|27298.
00:41:25|27298.
00:41:27|27298.
00:41:27|27297.5
00:41:29|27297.5
00:41:29|27298.49
00:41:30|27298.28
00:41:31|27298.28
00:41:32|27298.28
00:41:34|27299.04
00:41:35|27299.04
00:41:35|27296.01
00:41:36|27296.01
00:41:37|27296.01
00:41:38|27296.01
00:41:40|27298.52
00:41:41|27298.52
00:41:43|27298.52
00:41:44|27298.52
00:41:44|27298.52
00:41:46|27298.52
00:41:47|27298.52
00:41:48|27298.52
00:41:49|27298.52
00:41:50|27298.52
00:41:51|27298.52
00:41:52|27298.52
00:41:53|27298.52
00:41:54|27298.52
00:41:55|27298.52
00:41:55|27298.52
00:41:57|27298.52
00:41:58|27298.52
00:41:59|27296.83
00:42:00|27296.83
00:42:01|27296.83
00:42:02|27296.83
00:42:03|27296.83
00:42:04|27299.
00:42:05|27297.08
00:42:06|27297.08
00:42:07|27290.04
00:42:08|27291.19
00:42:09|27291.46
00:42:10|27291.
00:42:11|27291.5
00:42:12|27291.5
00:42:13|27292.1
00:42:14|27292.1
00:42:15|27290.01
00:42:16|27290.01
00:42:17|27290.
00:42:18|27288.96
00:42:19|27286.
00:42:20|27292.96
00:42:21|27289.74
00:42:22|27289.74
00:42:23|27289.
00:42:24|27289.
00:42:25|27289.
00:42:26|27288.1
00:42:27|27288.09
00:42:28|27288.09
00:42:29|27288.02
00:42:30|27288.1
00:42:31|27287.
00:42:32|27285.
00:42:33|27285.72
00:42:34|27286.04
00:42:35|27285.01
00:42:36|27285.
00:42:37|27285.
00:42:38|27285.
00:42:39|27285.65
00:42:40|27285.
00:42:42|27285.
00:42:42|27285.
00:42:44|27285.
00:42:45|27285.
00:42:46|27285.
00:42:48|27285.
00:42:48|27285.
00:42:49|27285.
00:42:50|27285.
00:42:51|27285.
00:42:52|27285.
00:42:53|27285.76
00:42:54|27285.76
00:42:55|27285.76
00:42:56|27285.76
00:42:57|27292.2
00:42:58|27290.97
00:42:59|27289.04
00:43:00|27289.01
00:43:01|27291.3
00:43:02|27289.
00:43:03|27289.5
00:43:04|27289.5
00:43:05|27289.5
00:43:06|27288.18
00:43:07|27286.35
00:43:08|27286.
00:43:09|27285.01
00:43:10|27283.45
00:43:11|27282.87
00:43:12|27277.99
00:43:13|27276.4
00:43:14|27276.4
00:43:15|27276.51
00:43:16|27278.01
00:43:17|27276.41
00:43:18|27276.41
00:43:19|27276.42
00:43:20|27279.02
00:43:21|27279.02
00:43:22|27279.01
00:43:23|27278.91
00:43:24|27278.91
00:43:25|27278.91
00:43:26|27278.91
00:43:27|27278.51
00:43:28|27278.51
00:43:29|27277.82
00:43:31|27282.51
00:43:32|27282.5
00:43:32|27282.5
00:43:34|27282.5
00:43:34|27282.5
00:43:35|27282.5
00:43:37|27282.75
00:43:38|27282.75
00:43:38|27282.75
00:43:39|27282.73
00:43:40|27282.73
00:43:42|27282.73
00:43:43|27282.
00:43:44|27283.8
00:43:45|27283.8
00:43:46|27283.8
00:43:47|27283.8
00:43:48|27283.8
00:43:49|27283.99
00:43:50|27283.99
00:43:50|27283.
00:43:52|27283.
00:43:53|27283.
00:43:54|27283.
00:43:55|27283.
00:43:56|27284.65
00:43:57|27283.
00:43:58|27283.
00:43:59|27283.
00:44:00|27285.01
00:44:01|27285.01
00:44:02|27285.35
00:44:03|27285.35
00:44:04|27285.05
00:44:05|27285.03
00:44:06|27284.5
00:44:07|27286.53
00:44:07|27286.82
00:44:09|27285.51
00:44:10|27285.62
00:44:11|27285.65
00:44:12|27285.64
00:44:13|27287.5
00:44:14|27285.78
00:44:14|27285.56
00:44:15|27286.94
00:44:17|27286.94
00:44:18|27289.99
00:44:19|27290.21
00:44:20|27290.85
00:44:21|27294.
00:44:22|27294.
00:44:23|27293.67
00:44:24|27293.67
00:44:25|27293.67
00:44:26|27293.67
00:44:27|27293.67
00:44:28|27293.67
00:44:29|27293.67
00:44:30|27294.51
00:44:31|27294.5
00:44:32|27294.5
00:44:33|27294.
00:44:34|27294.
00:44:35|27294.
00:44:36|27291.59
00:44:37|27291.61
00:44:38|27291.61
00:44:39|27291.61
00:44:40|27291.61
00:44:41|27291.61
00:44:42|27291.61
00:44:44|27291.61
00:44:44|27291.61
00:44:46|27291.61
00:44:47|27291.61
00:44:48|27291.61
00:44:49|27291.61
00:44:50|27291.61
00:44:51|27291.61
00:44:52|27291.61
00:44:53|27291.61
00:44:54|27291.61
00:44:55|27292.59
00:44:56|27290.77
00:44:57|27290.77
00:44:58|27290.77
00:44:59|27292.58
00:45:00|27298.03
00:45:01|27295.45
00:45:03|27298.02
00:45:03|27293.14
00:45:04|27295.13
00:45:05|27295.15
00:45:06|27293.19
00:45:07|27295.14
00:45:08|27295.14
00:45:09|27295.15
00:45:11|27295.14
00:45:11|27292.47
00:45:12|27292.58
00:45:13|27294.65
00:45:14|27294.65
00:45:15|27294.65
00:45:17|27294.65
00:45:18|27294.65
00:45:19|27294.65
00:45:20|27294.65
00:45:21|27294.65
00:45:22|27294.65
00:45:23|27294.65
00:45:23|27294.65
00:45:25|27294.65
00:45:25|27294.65
00:45:27|27294.65
00:45:28|27294.65
00:45:29|27294.65
00:45:30|27293.7
00:45:30|27293.7
00:45:32|27293.7
00:45:32|27293.7
00:45:34|27293.7
00:45:35|27291.5
00:45:36|27289.9
00:45:37|27288.
00:45:37|27288.
00:45:39|27286.94
00:45:39|27287.59
00:45:41|27287.59
00:45:42|27287.59
00:45:43|27287.59
00:45:45|27287.59
00:45:45|27287.59
00:45:46|27292.
00:45:48|27291.99
00:45:49|27293.
00:45:50|27293.
00:45:50|27293.
00:45:52|27289.69
00:45:53|27289.73
00:45:54|27289.73
00:45:55|27289.73
00:45:56|27288.63
00:45:57|27287.91
00:45:58|27287.9
00:45:59|27287.76
00:46:00|27288.38
00:46:01|27288.38
00:46:02|27288.38
00:46:03|27288.38
00:46:04|27286.23
00:46:05|27286.
00:46:06|27286.02
00:46:07|27285.5
00:46:08|27285.5
00:46:09|27283.51
00:46:10|27284.18
00:46:11|27284.18
00:46:12|27284.18
00:46:13|27281.
00:46:14|27281.98
00:46:15|27279.5
00:46:16|27279.51
00:46:17|27279.51
00:46:18|27277.5
00:46:19|27277.5
00:46:20|27277.5
00:46:21|27278.58
00:46:22|27278.58
00:46:23|27278.65
00:46:24|27278.65
00:46:25|27278.66
00:46:26|27278.66
00:46:27|27282.91
00:46:28|27282.01
00:46:29|27284.51
00:46:30|27284.5
00:46:31|27278.51
00:46:32|27281.
00:46:33|27281.
00:46:34|27281.
00:46:35|27281.
00:46:36|27282.05
00:46:37|27282.05
00:46:38|27281.12
00:46:39|27281.12
00:46:40|27281.12
00:46:41|27281.12
00:46:42|27281.12
00:46:43|27281.
00:46:45|27279.18
00:46:46|27280.38
00:46:47|27280.38
00:46:48|27278.05
00:46:49|27278.44
00:46:50|27278.44
00:46:51|27278.44
00:46:52|27278.44
00:46:53|27276.96
00:46:54|27276.96
00:46:54|27276.97
00:46:55|27276.97
00:46:56|27276.97
00:46:58|27276.96
00:46:58|27275.01
00:47:00|27275.
00:47:01|27274.57
00:47:02|27274.87
00:47:03|27274.86
00:47:04|27272.76
00:47:05|27273.79
00:47:06|27272.81
00:47:07|27270.91
00:47:08|27270.93
00:47:09|27271.35
00:47:10|27270.01
00:47:10|27270.01
00:47:12|27274.92
00:47:13|27274.92
00:47:14|27274.
00:47:15|27274.
00:47:15|27271.56
00:47:17|27271.56
00:47:18|27271.55
00:47:19|27271.54
00:47:19|27271.12
00:47:21|27271.12
00:47:22|27268.73
00:47:23|27266.33
00:47:24|27263.88
00:47:25|27262.98
00:47:26|27269.22
00:47:27|27268.02
00:47:27|27269.21
00:47:29|27270.02
00:47:29|27270.02
00:47:30|27270.42
00:47:31|27269.96
00:47:33|27266.45
00:47:34|27265.51
00:47:35|27265.51
00:47:35|27274.33
00:47:37|27273.
00:47:38|27272.2
00:47:39|27272.2
00:47:40|27271.01
00:47:41|27269.
00:47:41|27268.01
00:47:42|27268.01
00:47:44|27268.
00:47:45|27267.34
00:47:47|27266.01
00:47:47|27266.
00:47:48|27265.47
00:47:49|27265.46
00:47:50|27265.37
00:47:51|27265.03
00:47:52|27264.89
00:47:53|27264.3
00:47:54|27267.26
00:47:55|27267.61
00:47:56|27267.61
00:47:57|27267.61
00:47:58|27272.
00:47:59|27272.91
00:48:00|27273.
00:48:01|27273.
00:48:02|27273.
00:48:03|27272.
00:48:04|27273.
00:48:05|27273.
00:48:06|27273.
00:48:07|27273.
00:48:08|27273.
00:48:09|27273.
00:48:10|27268.89
00:48:11|27268.01
00:48:12|27270.
00:48:13|27270.
00:48:14|27270.75
00:48:15|27270.75
00:48:16|27268.71
00:48:17|27268.71
00:48:18|27267.01
00:48:19|27269.99
00:48:20|27269.99
00:48:21|27269.99
00:48:22|27266.96
00:48:23|27265.35
00:48:24|27264.23
00:48:25|27260.37
00:48:26|27260.37
00:48:27|27260.37
00:48:28|27258.69
00:48:29|27258.79
00:48:30|27258.69
00:48:31|27258.69
00:48:32|27259.49
00:48:33|27258.8
00:48:34|27258.8
00:48:35|27258.79
00:48:36|27258.71
00:48:37|27264.16
00:48:38|27262.2
00:48:39|27263.96
00:48:40|27261.73
00:48:41|27261.01
00:48:42|27261.01
00:48:43|27257.68
00:48:45|27256.08
00:48:46|27257.82
00:48:47|27257.81
00:48:48|27256.
00:48:49|27256.49
00:48:50|27256.49
00:48:52|27253.64
00:48:53|27256.03
00:48:54|27261.
00:48:54|27260.02
00:48:55|27260.02
00:48:57|27261.47
00:48:58|27261.47
00:48:59|27260.
00:49:00|27258.68
00:49:01|27256.97
00:49:02|27256.96
00:49:02|27254.5
00:49:04|27256.9
00:49:05|27264.99
00:49:06|27264.74
00:49:07|27265.25
00:49:08|27266.01
00:49:09|27266.1
00:49:10|27266.1
00:49:11|27267.
00:49:12|27267.
00:49:13|27267.
00:49:14|27269.43
00:49:15|27269.43
00:49:16|27269.43
00:49:17|27269.43
00:49:18|27267.42
00:49:19|27267.42
00:49:20|27267.42
00:49:21|27267.42
00:49:22|27267.42
00:49:23|27267.42
00:49:24|27268.09
00:49:25|27268.09
00:49:26|27268.09
00:49:27|27267.5
00:49:28|27267.5
00:49:29|27268.57
00:49:30|27268.57
00:49:31|27268.57
00:49:32|27268.57
00:49:33|27268.46
00:49:34|27267.74
00:49:35|27267.7
00:49:36|27270.
00:49:37|27270.
00:49:38|27270.
00:49:39|27270.
00:49:40|27270.
00:49:41|27270.
00:49:42|27270.
00:49:43|27270.
00:49:44|27270.
00:49:45|27270.17
00:49:47|27271.
00:49:47|27271.
00:49:48|27271.
00:49:49|27271.
00:49:50|27270.92
00:49:52|27270.92
00:49:53|27270.33
00:49:54|27270.33
00:49:54|27270.67
00:49:55|27270.69
00:49:56|27274.
00:49:57|27273.3
00:49:59|27274.01
00:50:00|27274.24
00:50:01|27274.24
00:50:02|27276.51
00:50:02|27275.
00:50:03|27275.52
00:50:04|27276.03
00:50:05|27275.53
00:50:06|27275.53
00:50:07|27275.55
00:50:09|27275.55
00:50:09|27275.55
00:50:11|27276.39
00:50:11|27276.39
00:50:12|27276.39
00:50:14|27276.39
00:50:14|27276.2
00:50:15|27276.11
00:50:16|27276.11
00:50:17|27277.47
00:50:18|27277.47
00:50:19|27277.47
00:50:21|27277.47
00:50:21|27277.47
00:50:22|27281.5
00:50:23|27287.04
00:50:25|27284.03
00:50:26|27282.52
00:50:26|27282.52
00:50:28|27282.52
00:50:28|27282.5
00:50:29|27282.51
00:50:30|27282.51
00:50:32|27284.46
00:50:32|27281.51
00:50:33|27281.5
00:50:34|27281.5
00:50:35|27284.25
00:50:36|27284.25
00:50:37|27284.25
00:50:38|27284.25
00:50:39|27284.5
00:50:40|27284.5
00:50:42|27284.25
00:50:42|27284.25
00:50:43|27283.5
00:50:44|27283.5
00:50:46|27283.5
00:50:46|27283.5
00:50:48|27283.5
00:50:49|27283.5
00:50:49|27283.34
00:50:51|27287.99
00:50:52|27286.
00:50:53|27286.56
00:50:54|27287.8
00:50:55|27290.43
00:50:56|27288.49
00:50:57|27289.46
00:50:58|27288.32
00:50:59|27289.48
00:51:00|27289.48
00:51:01|27290.43
00:51:02|27295.65
00:51:03|27295.35
00:51:04|27293.08
00:51:05|27296.15
00:51:06|27298.
00:51:07|27298.
00:51:08|27293.62
00:51:09|27295.35
00:51:10|27293.83
00:51:11|27295.35
00:51:12|27295.35
00:51:13|27295.26
00:51:14|27295.35
00:51:15|27297.91
00:51:16|27297.91
00:51:17|27300.72
00:51:18|27300.72
00:51:19|27300.72
00:51:20|27300.68
00:51:21|27297.88
00:51:22|27297.
00:51:23|27298.
00:51:24|27298.
00:51:25|27299.66
00:51:26|27299.66
00:51:27|27300.11
00:51:28|27294.5
00:51:29|27290.09
00:51:30|27292.55
00:51:31|27294.95
00:51:32|27294.96
00:51:33|27294.95
00:51:34|27294.95
00:51:35|27295.35
00:51:36|27295.35
00:51:37|27296.49
00:51:38|27296.49
00:51:39|27294.5
00:51:40|27297.99
00:51:41|27298.87
00:51:42|27299.02
00:51:43|27298.98
00:51:44|27296.
00:51:45|27296.
00:51:46|27295.01
00:51:47|27295.01
00:51:49|27295.01
00:51:49|27296.99
00:51:50|27297.98
00:51:51|27295.
00:51:53|27292.97
00:51:54|27292.96
00:51:55|27292.96
00:51:56|27295.
00:51:57|27294.99
00:51:58|27294.99
00:51:59|27295.31
00:52:00|27295.35
00:52:01|27295.35
00:52:02|27298.53
00:52:03|27297.57
00:52:04|27297.57
00:52:05|27300.29
00:52:06|27300.29
00:52:07|27300.34
00:52:08|27296.51
00:52:09|27295.8
00:52:10|27295.8
00:52:11|27295.8
00:52:12|27296.97
00:52:13|27295.49
00:52:14|27290.87
00:52:15|27290.86
00:52:16|27294.
00:52:17|27294.35
00:52:18|27293.15
00:52:19|27294.35
00:52:20|27297.
00:52:21|27297.
00:52:22|27297.
00:52:23|27297.
00:52:24|27296.
00:52:25|27296.
00:52:26|27296.
00:52:27|27297.
00:52:28|27297.
00:52:29|27297.
00:52:30|27297.
00:52:31|27297.
00:52:32|27297.
00:52:33|27294.02
00:52:34|27298.44
00:52:35|27299.11
00:52:36|27299.11
00:52:37|27299.11
00:52:38|27297.32
00:52:39|27297.
00:52:40|27297.
00:52:41|27297.
00:52:42|27297.
00:52:43|27295.91
00:52:44|27296.
00:52:45|27295.45
00:52:46|27297.5
00:52:47|27297.5
00:52:49|27296.76
00:52:50|27296.76
00:52:51|27296.76
00:52:51|27296.76
00:52:53|27296.76
00:52:54|27296.76
00:52:55|27296.99
00:52:56|27296.99
00:52:57|27296.96
00:52:58|27296.96
00:52:59|27296.96
00:53:00|27297.
00:53:01|27297.26
00:53:02|27295.69
00:53:03|27295.69
00:53:04|27296.
00:53:05|27295.5
00:53:06|27296.
00:53:07|27296.
00:53:08|27296.
00:53:09|27293.2
00:53:10|27294.
00:53:11|27293.
00:53:12|27293.
00:53:13|27292.3
00:53:14|27292.3
00:53:15|27292.3
00:53:16|27292.3
00:53:17|27292.3
00:53:18|27292.3
00:53:19|27292.3
00:53:20|27292.3
00:53:21|27292.3
00:53:22|27292.3
00:53:23|27292.3
00:53:24|27289.29
00:53:25|27293.43
00:53:26|27293.43
00:53:27|27293.43
00:53:28|27293.43
00:53:29|27293.43
00:53:30|27294.
00:53:31|27294.
00:53:32|27294.
00:53:33|27291.43
00:53:34|27291.43
00:53:35|27291.43
00:53:36|27291.43
00:53:37|27292.99
00:53:38|27292.99
00:53:39|27292.99
00:53:40|27292.99
00:53:41|27292.99
00:53:42|27292.99
00:53:43|27292.99
00:53:44|27292.99
00:53:45|27292.99
00:53:46|27292.99
00:53:47|27291.34
00:53:48|27288.43
00:53:49|27292.98
00:53:51|27293.
00:53:52|27293.
00:53:52|27290.33
00:53:54|27290.32
00:53:55|27290.32
00:53:56|27290.32
00:53:57|27290.32
00:53:58|27290.32
00:53:59|27290.32
00:54:00|27291.99
00:54:01|27291.99
00:54:02|27291.99
00:54:02|27290.6
00:54:04|27290.62
00:54:05|27290.58
00:54:05|27290.59
00:54:06|27290.59
00:54:08|27287.98
00:54:09|27286.5
00:54:10|27285.4
00:54:11|27287.
00:54:12|27283.09
00:54:12|27283.45
00:54:13|27283.03
00:54:14|27283.23
00:54:15|27283.23
00:54:17|27284.33
00:54:18|27285.82
00:54:18|27285.82
00:54:20|27285.82
00:54:21|27285.82
00:54:21|27285.82
00:54:22|27285.82
00:54:24|27285.51
00:54:25|27285.51
00:54:26|27285.51
00:54:26|27285.51
00:54:27|27285.51
00:54:29|27285.51
00:54:29|27285.7
00:54:30|27285.7
00:54:32|27284.
00:54:33|27284.
00:54:33|27284.97
00:54:34|27284.97
00:54:35|27284.97
00:54:37|27281.72
00:54:38|27281.39
00:54:38|27282.82
00:54:39|27282.82
00:54:40|27281.38
00:54:41|27280.01
00:54:42|27279.6
00:54:43|27280.93
00:54:45|27280.93
00:54:45|27279.59
00:54:46|27279.59
00:54:47|27279.59
00:54:48|27279.59
00:54:50|27279.59
00:54:51|27279.59
00:54:52|27279.59
00:54:53|27279.44
00:54:54|27279.44
00:54:56|27279.44
00:54:56|27279.44
00:54:57|27279.44
00:54:58|27282.32
00:54:59|27282.84
00:55:00|27281.83
00:55:01|27281.83
00:55:02|27280.
00:55:03|27280.02
00:55:04|27280.02
00:55:05|27280.02
00:55:07|27281.
00:55:07|27280.93
00:55:08|27280.93
00:55:10|27280.87
00:55:11|27280.87
00:55:11|27280.87
00:55:13|27280.87
00:55:13|27280.87
00:55:14|27283.98
00:55:16|27285.
00:55:16|27289.
00:55:18|27288.1
00:55:18|27290.72
00:55:19|27290.72
00:55:20|27290.72
00:55:21|27290.72
00:55:23|27290.72
00:55:23|27290.72
00:55:25|27290.72
00:55:26|27294.05
00:55:26|27294.05
00:55:28|27294.05
00:55:28|27294.05
00:55:30|27294.05
00:55:31|27294.05
00:55:31|27293.35
00:55:32|27292.68
00:55:34|27292.68
00:55:34|27292.68
00:55:35|27292.68
00:55:37|27292.68
00:55:38|27292.68
00:55:39|27292.68
00:55:40|27292.68
00:55:41|27292.68
00:55:42|27292.68
00:55:43|27292.68
00:55:44|27292.68
00:55:45|27292.68
00:55:46|27292.68
00:55:47|27292.68
00:55:47|27292.68
00:55:49|27293.79
00:55:50|27293.79
00:55:51|27292.68
00:55:53|27292.68
00:55:54|27291.66
00:55:55|27291.66
00:55:56|27293.97
00:55:57|27293.97
00:55:58|27293.96
00:55:59|27293.96
00:56:00|27294.
00:56:01|27294.
00:56:02|27292.52
00:56:02|27292.43
00:56:04|27292.43
00:56:05|27292.
00:56:06|27293.22
00:56:07|27293.22
00:56:08|27293.22
00:56:09|27293.22
00:56:10|27293.22
00:56:11|27293.22
00:56:12|27293.22
00:56:13|27293.12
00:56:14|27293.22
00:56:15|27293.22
00:56:16|27293.22
00:56:17|27293.22
00:56:18|27293.22
00:56:19|27293.22
00:56:21|27293.22
00:56:21|27294.14
00:56:22|27300.01
00:56:23|27300.99
00:56:25|27300.99
00:56:26|27300.99
00:56:26|27300.99
00:56:27|27300.99
00:56:28|27300.
00:56:29|27301.81
00:56:30|27301.
00:56:31|27301.
00:56:32|27301.
00:56:33|27300.01
00:56:34|27300.01
00:56:35|27300.01
00:56:36|27300.01
00:56:37|27300.01
00:56:38|27300.
00:56:40|27300.
00:56:40|27300.
00:56:41|27300.
00:56:43|27300.
00:56:43|27300.
00:56:44|27301.07
00:56:45|27300.
00:56:46|27300.
00:56:48|27300.
00:56:48|27300.
00:56:49|27300.
00:56:50|27300.
00:56:52|27300.
00:56:53|27300.
00:56:54|27300.
00:56:56|27300.
00:56:56|27300.
00:56:57|27300.
00:56:58|27300.
00:56:59|27300.32
00:57:00|27301.77
00:57:01|27300.
00:57:02|27300.
00:57:03|27301.99
00:57:04|27301.96
00:57:05|27297.87
00:57:06|27300.99
00:57:07|27300.99
00:57:08|27300.99
00:57:09|27300.99
00:57:10|27294.21
00:57:11|27291.92
00:57:13|27288.94
00:57:14|27288.94
00:57:14|27288.94
00:57:15|27288.95
00:57:16|27288.95
00:57:18|27288.95
00:57:19|27288.95
00:57:20|27288.95
00:57:20|27288.
00:57:22|27283.54
00:57:22|27283.45
00:57:23|27281.32
00:57:25|27279.02
00:57:25|27279.02
00:57:26|27280.37
00:57:28|27280.26
00:57:29|27280.26
00:57:29|27278.
00:57:30|27278.
00:57:31|27277.
00:57:33|27274.24
00:57:34|27275.
00:57:35|27275.5
00:57:35|27275.49
00:57:36|27275.49
00:57:38|27275.49
00:57:39|27275.49
00:57:39|27275.49
00:57:40|27275.49
00:57:42|27275.49
00:57:42|27275.5
00:57:43|27275.5
00:57:45|27275.5
00:57:46|27275.5
00:57:47|27275.5
00:57:47|27274.24
00:57:49|27274.5
00:57:50|27272.55
00:57:51|27273.28
00:57:52|27275.77
00:57:53|27277.84
00:57:54|27277.99
00:57:55|27277.99
00:57:57|27277.19
00:57:58|27275.5
00:57:59|27275.5
00:57:59|27277.98
00:58:01|27276.
00:58:02|27275.5
00:58:03|27275.
00:58:03|27274.51
00:58:05|27278.17
00:58:05|27278.09
00:58:07|27279.75
00:58:08|27279.75
00:58:09|27279.1
00:58:10|27279.99
00:58:11|27279.65
00:58:12|27279.65
00:58:13|27279.65
00:58:14|27279.65
00:58:15|27281.72
00:58:16|27281.72
00:58:17|27282.
00:58:18|27282.
00:58:19|27282.
00:58:20|27282.
00:58:20|27282.8
00:58:21|27282.8
00:58:23|27281.83
00:58:24|27281.83
00:58:25|27285.51
00:58:27|27286.
00:58:28|27288.14
00:58:29|27288.2
00:58:29|27288.2
00:58:31|27288.2
00:58:31|27287.8
00:58:33|27287.8
00:58:34|27288.5
00:58:34|27288.5
00:58:35|27288.9
00:58:36|27288.54
00:58:37|27287.73
00:58:38|27287.7
00:58:40|27287.7
00:58:40|27287.7
00:58:41|27287.7
00:58:43|27287.7
00:58:43|27289.
00:58:44|27289.
00:58:45|27289.
00:58:47|27288.03
00:58:47|27287.02
00:58:48|27288.49
00:58:49|27288.49
00:58:51|27288.49
00:58:51|27288.49
00:58:52|27288.99
00:58:54|27288.99
00:58:55|27288.99
00:58:56|27288.99
00:58:57|27289.51
00:58:59|27289.51
00:58:59|27289.51
00:59:00|27289.06
00:59:02|27290.8
00:59:03|27290.8
00:59:03|27290.49
00:59:04|27291.99
00:59:05|27290.
00:59:07|27292.18
00:59:07|27292.18
00:59:08|27292.18
00:59:10|27292.18
00:59:11|27292.9
00:59:12|27290.5
00:59:13|27291.5
00:59:14|27291.
00:59:14|27291.
00:59:15|27291.
00:59:17|27291.
00:59:18|27291.93
00:59:18|27291.91
00:59:19|27291.5
00:59:20|27291.5
00:59:21|27289.94
00:59:22|27291.
00:59:23|27291.
00:59:25|27289.94
00:59:25|27289.94
00:59:27|27286.99
00:59:27|27285.97
00:59:29|27284.99
00:59:29|27284.99
00:59:30|27281.05
00:59:31|27281.33
00:59:32|27283.
00:59:33|27283.
00:59:34|27283.
00:59:35|27283.
00:59:37|27281.36
00:59:37|27281.36
00:59:39|27281.5
00:59:39|27281.5
00:59:40|27281.5
00:59:41|27280.
00:59:43|27280.96
00:59:43|27279.98
00:59:45|27279.98
00:59:45|27279.98
00:59:46|27279.99
00:59:47|27280.64
00:59:48|27280.64
00:59:49|27279.95
00:59:51|27279.95
00:59:52|27282.99
00:59:52|27283.5
00:59:54|27283.59
00:59:55|27283.59
00:59:57|27283.59
00:59:58|27283.
00:59:58|27282.7
01:00:00|27282.7
01:00:00|27282.7
01:00:02|27281.82
01:00:03|27281.82
01:00:04|27283.26
01:00:05|27283.6
01:00:06|27283.6
01:00:08|27283.6
01:00:08|27283.6
01:00:09|27283.6
01:00:10|27283.6
01:00:11|27282.73
01:00:12|27277.93
01:00:13|27276.15
01:00:15|27277.8
01:00:16|27277.8
01:00:16|27277.8
01:00:18|27277.8
01:00:19|27275.85
01:00:19|27275.85
01:00:20|27275.85
01:00:21|27279.95
01:00:22|27281.38
01:00:23|27279.99
01:00:24|27273.87
01:00:25|27273.86
01:00:27|27279.01
01:00:27|27281.04
01:00:29|27281.04
01:00:29|27281.05
01:00:31|27281.
01:00:31|27281.
01:00:32|27281.
01:00:34|27281.
01:00:35|27280.
01:00:36|27280.
01:00:37|27280.
01:00:38|27280.
01:00:39|27280.
01:00:40|27280.
01:00:41|27283.2
01:00:42|27283.2
01:00:43|27283.2
01:00:44|27283.2
01:00:44|27283.2
01:00:46|27283.7
01:00:46|27284.21
01:00:47|27284.21
01:00:49|27284.21
01:00:49|27284.21
01:00:51|27285.35
01:00:52|27285.35
01:00:53|27285.4
01:00:53|27285.47
01:00:55|27286.17
01:00:57|27286.17
01:00:58|27287.99
01:00:58|27287.99
01:00:59|27288.48
01:01:01|27288.52
01:01:02|27289.22
01:01:03|27290.
01:01:04|27290.01
01:01:05|27290.01
01:01:05|27290.01
01:01:06|27290.01
01:01:08|27290.01
01:01:09|27290.33
01:01:10|27290.33
01:01:11|27290.33
01:01:12|27290.33
01:01:13|27290.33
01:01:13|27290.35
01:01:15|27293.5
01:01:15|27294.27
01:01:17|27294.3
01:01:17|27290.52
01:01:18|27290.09
01:01:20|27289.14
01:01:21|27289.14
01:01:22|27289.14
01:01:23|27289.14
01:01:24|27289.13
01:01:25|27289.13
01:01:25|27289.13
01:01:27|27289.13
01:01:28|27289.13
01:01:29|27287.
01:01:30|27287.01
01:01:30|27289.37
01:01:32|27288.47
01:01:32|27288.47
01:01:34|27288.73
01:01:35|27288.52
01:01:36|27288.47
01:01:37|27288.47
01:01:38|27287.5
01:01:38|27287.5
01:01:40|27287.5
01:01:40|27287.5
01:01:41|27289.13
01:01:43|27289.13
01:01:44|27289.13
01:01:44|27289.13
01:01:46|27289.13
01:01:46|27289.14
01:01:48|27290.67
01:01:49|27290.67
01:01:50|27290.67
01:01:51|27288.
01:01:52|27288.
01:01:53|27288.
01:01:53|27288.
01:01:55|27290.
01:01:56|27289.91
01:01:58|27289.91
01:01:59|27288.04
01:02:00|27288.04
01:02:01|27288.04
01:02:02|27295.18
01:02:02|27295.5
01:02:04|27295.49
01:02:05|27290.13
01:02:06|27291.99
01:02:07|27291.96
01:02:08|27290.12
01:02:09|27288.84
01:02:10|27288.84
01:02:11|27288.84
01:02:12|27288.84
01:02:13|27288.84
01:02:14|27288.84
01:02:15|27288.84
01:02:16|27289.96
01:02:17|27290.13
01:02:18|27290.13
01:02:19|27291.99
01:02:20|27296.5
01:02:21|27294.63
01:02:22|27294.76
01:02:23|27294.76
01:02:23|27294.76
01:02:24|27297.12
01:02:26|27298.
01:02:27|27297.33
01:02:28|27297.33
01:02:28|27299.5
01:02:30|27299.5
01:02:31|27299.5
01:02:31|27298.
01:02:33|27297.51
01:02:34|27297.51
01:02:34|27297.51
01:02:36|27298.
01:02:37|27298.
01:02:38|27299.55
01:02:39|27299.
01:02:40|27299.
01:02:41|27299.
01:02:42|27299.
01:02:43|27298.01
01:02:44|27298.01
01:02:45|27299.55
01:02:46|27298.
01:02:47|27298.
01:02:48|27298.
01:02:49|27298.
01:02:50|27298.
01:02:51|27300.74
01:02:52|27300.78
01:02:53|27302.
01:02:54|27302.
01:02:55|27302.
01:02:57|27302.
01:02:58|27302.
01:02:59|27302.
01:03:01|27297.31
01:03:01|27297.03
01:03:02|27297.03
01:03:04|27297.
01:03:04|27298.7
01:03:05|27299.78
01:03:06|27299.79
01:03:07|27298.
01:03:08|27298.
01:03:09|27298.
01:03:10|27298.05
01:03:11|27298.05
01:03:12|27298.54
01:03:14|27298.54
01:03:14|27298.54
01:03:15|27298.54
01:03:16|27298.54
01:03:17|27298.54
01:03:18|27298.54
01:03:19|27299.73
01:03:20|27299.73
01:03:22|27299.74
01:03:23|27300.04
01:03:24|27300.04
01:03:25|27300.04
01:03:26|27300.04
01:03:27|27298.5
01:03:28|27298.5
01:03:28|27298.5
01:03:30|27297.
01:03:31|27297.
01:03:31|27297.
01:03:32|27297.5
01:03:34|27299.46
01:03:34|27299.46
01:03:36|27299.46
01:03:37|27299.46
01:03:38|27299.46
01:03:39|27299.46
01:03:39|27298.92
01:03:40|27292.53
01:03:41|27291.04
01:03:42|27290.17
01:03:44|27290.16
01:03:45|27290.17
01:03:45|27288.45
01:03:46|27288.39
01:03:47|27290.08
01:03:48|27288.48
01:03:49|27288.48
01:03:51|27290.
01:03:51|27290.
01:03:52|27290.
01:03:53|27289.41
01:03:55|27289.41
01:03:55|27290.99
01:03:57|27290.99
01:03:57|27290.99
01:03:59|27289.54
01:04:00|27289.55
01:04:01|27289.54
01:04:02|27289.54
01:04:03|27294.22
01:04:05|27294.26
01:04:06|27299.73
01:04:07|27298.
01:04:08|27296.5
01:04:09|27302.
01:04:10|27301.01
01:04:11|27302.
01:04:12|27302.
01:04:13|27301.01
01:04:14|27302.
01:04:15|27302.
01:04:16|27301.99
01:04:17|27302.
01:04:18|27302.
01:04:19|27302.
01:04:20|27302.
01:04:21|27305.
01:04:22|27302.36
01:04:23|27302.36
01:04:24|27300.83
01:04:25|27300.83
01:04:26|27300.83
01:04:27|27300.83
01:04:28|27300.83
01:04:29|27300.83
01:04:30|27300.83
01:04:31|27300.83
01:04:32|27300.83
01:04:33|27299.01
01:04:34|27299.01
01:04:35|27299.01
01:04:36|27299.01
01:04:37|27299.01
01:04:38|27299.01
01:04:39|27300.06
01:04:40|27300.68
01:04:41|27299.76
01:04:42|27299.75
01:04:43|27299.75
01:04:44|27303.
01:04:45|27303.4
01:04:46|27301.01
01:04:47|27301.01
01:04:48|27302.43
01:04:49|27302.43
01:04:50|27302.43
01:04:51|27301.31
01:04:52|27301.31
01:04:53|27303.47
01:04:54|27303.51
01:04:55|27303.51
01:04:56|27303.51
01:04:57|27303.56
01:04:59|27303.51
01:05:00|27303.51
01:05:00|27305.59
01:05:01|27306.
01:05:03|27306.26
01:05:04|27306.37
01:05:05|27306.26
01:05:06|27305.
01:05:07|27305.01
01:05:08|27305.01
01:05:09|27306.4
01:05:10|27306.4
01:05:11|27306.4
01:05:12|27306.7
01:05:13|27306.22
01:05:14|27306.97
01:05:15|27309.99
01:05:16|27309.51
01:05:17|27306.9
01:05:18|27305.
01:05:19|27300.77
01:05:20|27300.54
01:05:22|27299.1
01:05:22|27300.3
01:05:24|27300.3
01:05:25|27301.
01:05:26|27301.64
01:05:26|27301.63
01:05:28|27299.
01:05:29|27297.9
01:05:30|27300.78
01:05:30|27291.
01:05:32|27290.5
01:05:33|27290.5
01:05:34|27294.
01:05:35|27293.09
01:05:35|27292.96
01:05:37|27291.35
01:05:37|27296.35
01:05:39|27296.35
01:05:39|27296.36
01:05:41|27296.35
01:05:42|27299.01
01:05:43|27299.05
01:05:44|27300.34
01:05:45|27299.
01:05:46|27299.01
01:05:47|27299.
01:05:47|27300.26
01:05:49|27300.26
01:05:49|27300.26
01:05:51|27299.01
01:05:52|27299.02
01:05:53|27299.01
01:05:54|27299.98
01:05:55|27299.98
01:05:56|27298.51
01:05:57|27300.25
01:05:58|27300.25
01:06:00|27300.24
01:06:00|27300.25
01:06:01|27300.23
01:06:03|27298.59
01:06:04|27296.5
01:06:05|27298.43
01:06:06|27298.43
01:06:07|27298.43
01:06:08|27297.07
01:06:09|27298.47
01:06:10|27298.47
01:06:11|27298.47
01:06:12|27298.47
01:06:13|27298.47
01:06:14|27298.47
01:06:15|27298.47
01:06:16|27298.46
01:06:17|27298.47
01:06:18|27298.46
01:06:19|27298.47
01:06:21|27298.46
01:06:21|27295.
01:06:22|27295.01
01:06:23|27295.01
01:06:24|27296.22
01:06:25|27296.26
01:06:26|27296.27
01:06:27|27296.27
01:06:28|27296.98
01:06:29|27290.
01:06:30|27286.
01:06:31|27288.49
01:06:32|27289.99
01:06:33|27290.
01:06:34|27290.
01:06:35|27290.
01:06:36|27290.
01:06:37|27290.
01:06:38|27290.
01:06:40|27289.99
01:06:41|27291.82
01:06:42|27291.
01:06:42|27292.09
01:06:44|27293.
01:06:45|27289.63
01:06:45|27289.63
01:06:46|27289.63
01:06:48|27289.63
01:06:48|27290.
01:06:49|27288.6
01:06:50|27287.76
01:06:51|27288.96
01:06:53|27288.96
01:06:53|27288.
01:06:54|27288.
01:06:55|27288.
01:06:56|27289.49
01:06:57|27288.33
01:06:58|27288.33
01:07:00|27289.39
01:07:01|27289.39
01:07:02|27287.11
01:07:03|27287.1
01:07:04|27287.01
01:07:06|27286.5
01:07:07|27286.96
01:07:08|27286.5
01:07:09|27288.5
01:07:10|27288.5
01:07:10|27288.5
01:07:11|27288.5
01:07:13|27288.5
01:07:14|27288.49
01:07:15|27288.
01:07:16|27287.99
01:07:16|27286.67
01:07:17|27286.81
01:07:18|27289.83
01:07:19|27289.83
01:07:21|27289.82
01:07:22|27290.9
01:07:23|27290.43
01:07:23|27289.
01:07:25|27289.51
01:07:26|27291.44
01:07:27|27291.44
01:07:28|27289.53
01:07:29|27290.99
01:07:30|27290.99
01:07:31|27291.07
01:07:31|27293.1
01:07:32|27293.26
01:07:33|27293.26
01:07:34|27293.26
01:07:36|27293.26
01:07:37|27294.5
01:07:37|27295.33
01:07:39|27295.94
01:07:39|27297.29
01:07:41|27297.29
01:07:41|27297.47
01:07:42|27297.47
01:07:43|27298.
01:07:44|27298.
01:07:45|27295.58
01:07:46|27295.58
01:07:48|27295.59
01:07:49|27295.59
01:07:50|27295.59
01:07:51|27297.7
01:07:52|27300.
01:07:53|27296.21
01:07:54|27296.73
01:07:54|27296.73
01:07:56|27296.73
01:07:57|27296.73
01:07:58|27298.
01:07:59|27296.73
01:08:01|27298.
01:08:02|27296.22
01:08:03|27297.88
01:08:04|27297.88
01:08:05|27293.21
01:08:06|27293.22
01:08:07|27294.
01:08:08|27294.76
01:08:09|27294.76
01:08:10|27293.45
01:08:11|27292.9
01:08:12|27293.89
01:08:13|27293.97
01:08:14|27293.97
01:08:15|27292.93
01:08:16|27293.71
01:08:17|27292.46
01:08:18|27292.46
01:08:19|27293.38
01:08:20|27293.37
01:08:21|27293.37
01:08:22|27293.37
01:08:23|27293.99
01:08:24|27293.99
01:08:25|27292.49
01:08:26|27292.49
01:08:27|27292.49
01:08:28|27288.2
01:08:29|27289.99
01:08:30|27291.38
01:08:31|27290.
01:08:32|27288.56
01:08:33|27288.24
01:08:34|27290.
01:08:35|27291.
01:08:36|27291.
01:08:37|27291.
01:08:38|27291.
01:08:39|27291.
01:08:40|27289.09
01:08:41|27289.01
01:08:42|27289.07
01:08:43|27289.01
01:08:44|27288.19
01:08:45|27288.19
01:08:46|27288.2
01:08:47|27288.25
01:08:48|27288.25
01:08:49|27288.25
01:08:50|27289.
01:08:51|27289.
01:08:52|27288.99
01:08:53|27289.51
01:08:54|27289.51
01:08:55|27288.99
01:08:56|27288.99
01:08:57|27288.99
01:08:58|27289.53
01:09:00|27289.53
01:09:00|27289.53
01:09:02|27289.53
01:09:02|27289.82
01:09:04|27289.57
01:09:05|27289.57
01:09:07|27283.87
01:09:07|27283.86
01:09:08|27283.86
01:09:09|27285.32
01:09:10|27285.99
01:09:11|27286.
01:09:12|27286.
01:09:13|27287.
01:09:15|27287.34
01:09:15|27287.35
01:09:16|27287.35
01:09:17|27287.34
01:09:18|27287.34
01:09:19|27287.34
01:09:20|27287.35
01:09:21|27287.35
01:09:22|27287.35
01:09:23|27287.34
01:09:24|27287.34
01:09:26|27287.35
01:09:26|27287.34
01:09:27|27287.35
01:09:28|27287.9
01:09:29|27287.89
01:09:31|27286.
01:09:31|27286.
01:09:33|27286.
01:09:33|27286.
01:09:34|27286.51
01:09:36|27286.51
01:09:36|27286.51
01:09:37|27287.86
01:09:39|27287.86
01:09:39|27285.5
01:09:41|27287.89
01:09:42|27287.07
01:09:42|27287.07
01:09:43|27287.07
01:09:44|27285.59
01:09:45|27287.49
01:09:46|27287.49
01:09:47|27287.
01:09:49|27285.1
01:09:49|27285.01
01:09:50|27286.93
01:09:52|27284.6
01:09:52|27285.99
01:09:54|27285.99
01:09:55|27280.57
01:09:55|27281.47
01:09:56|27280.44
01:09:57|27281.47
01:09:59|27280.42
01:09:59|27280.03
01:10:02|27281.95
01:10:03|27280.01
01:10:05|27280.05
01:10:06|27281.89
01:10:06|27281.89
01:10:08|27280.05
01:10:09|27287.
01:10:10|27287.29
01:10:10|27287.29
01:10:12|27287.29
01:10:13|27287.9
01:10:14|27287.9
01:10:15|27286.52
01:10:16|27289.37
01:10:17|27290.
01:10:17|27290.
01:10:18|27290.
01:10:19|27289.54
01:10:21|27290.
01:10:22|27290.
01:10:23|27290.
01:10:24|27290.
01:10:25|27289.54
01:10:26|27290.
01:10:27|27290.
01:10:27|27289.54
01:10:29|27289.54
01:10:29|27289.54
01:10:31|27289.38
01:10:31|27289.38
01:10:33|27289.38
01:10:34|27289.38
01:10:34|27289.38
01:10:35|27289.8
01:10:36|27289.8
01:10:37|27288.49
01:10:39|27288.49
01:10:39|27288.49
01:10:40|27288.49
01:10:42|27289.91
01:10:43|27289.91
01:10:43|27289.91
01:10:45|27290.
01:10:45|27290.
01:10:47|27290.
01:10:47|27293.21
01:10:49|27293.9
01:10:50|27295.35
01:10:50|27298.73
01:10:52|27300.92
01:10:52|27301.7
01:10:53|27301.7
01:10:55|27301.73
01:10:55|27302.95
01:10:56|27303.
01:10:57|27301.7
01:10:59|27301.7
01:10:59|27301.51
01:11:00|27302.97
01:11:01|27304.15
01:11:03|27301.
01:11:04|27303.49
01:11:05|27303.5
01:11:06|27300.53
01:11:08|27300.01
01:11:08|27300.01
01:11:10|27300.99
01:11:11|27300.99
01:11:12|27300.99
01:11:13|27300.99
01:11:14|27300.94
01:11:15|27300.99
01:11:15|27298.72
01:11:16|27299.
01:11:18|27299.
01:11:19|27300.
01:11:19|27300.
01:11:21|27299.
01:11:21|27300.98
01:11:23|27301.32
01:11:24|27301.95
01:11:25|27302.97
01:11:26|27301.34
01:11:27|27306.03
01:11:28|27308.04
01:11:29|27308.11
01:11:30|27306.08
01:11:31|27307.75
01:11:32|27307.75
01:11:32|27308.83
01:11:34|27315.43
01:11:35|27320.
01:11:35|27325.21
01:11:37|27328.37
01:11:37|27325.98
01:11:38|27327.44
01:11:40|27326.82
01:11:41|27327.43
01:11:41|27332.96
01:11:43|27330.32
01:11:44|27328.13
01:11:45|27332.43
01:11:46|27332.46
01:11:47|27326.85
01:11:48|27329.07
01:11:49|27330.45
01:11:49|27330.41
01:11:51|27328.03
01:11:52|27328.07
01:11:53|27328.28
01:11:54|27337.92
01:11:55|27336.81
01:11:56|27335.37
01:11:57|27336.8
01:11:57|27333.6
01:11:58|27331.81
01:11:59|27333.99
01:12:01|27331.85
01:12:01|27328.28
01:12:02|27332.94
01:12:04|27332.64
01:12:05|27330.02
01:12:06|27333.17
01:12:07|27326.45
01:12:08|27326.98
01:12:09|27324.45
01:12:11|27326.92
01:12:11|27325.96
01:12:12|27327.07
01:12:14|27327.63
01:12:15|27324.87
01:12:16|27324.93
01:12:17|27324.99
01:12:17|27324.99
01:12:19|27322.41
01:12:20|27318.76
01:12:21|27321.99
01:12:22|27322.43
01:12:22|27321.96
01:12:24|27321.98
01:12:25|27320.96
01:12:26|27319.7
01:12:26|27320.95
01:12:28|27321.
01:12:29|27323.93
01:12:30|27324.51
01:12:31|27323.99
01:12:32|27323.99
01:12:33|27320.25
01:12:34|27321.12
01:12:35|27321.
01:12:36|27322.07
01:12:37|27322.07
01:12:38|27322.04
01:12:39|27322.04
01:12:40|27322.04
01:12:41|27324.43
01:12:42|27323.91
01:12:43|27323.92
01:12:44|27323.91
01:12:45|27324.97
01:12:46|27324.47
01:12:47|27326.87
01:12:48|27326.87
01:12:49|27326.
01:12:50|27326.
01:12:51|27325.97
01:12:52|27325.95
01:12:53|27325.95
01:12:54|27325.95
01:12:55|27325.95
01:12:56|27324.48
01:12:57|27324.48
01:12:58|27324.48
01:12:59|27324.
01:13:00|27324.32
01:13:01|27321.
01:13:02|27321.01
01:13:04|27318.84
01:13:05|27320.
01:13:06|27320.
01:13:07|27318.84
01:13:09|27325.37
01:13:09|27326.
01:13:10|27326.
01:13:11|27326.
01:13:13|27323.69
01:13:13|27324.15
01:13:14|27324.15
01:13:15|27324.15
01:13:16|27321.
01:13:17|27319.95
01:13:18|27319.95
01:13:19|27319.89
01:13:20|27317.01
01:13:21|27319.99
01:13:22|27320.
01:13:23|27320.
01:13:24|27320.
01:13:25|27320.
01:13:26|27320.
01:13:27|27319.5
01:13:28|27316.5
01:13:29|27316.5
01:13:30|27316.5
01:13:31|27316.5
01:13:32|27316.5
01:13:34|27316.5
01:13:34|27316.5
01:13:35|27316.5
01:13:36|27318.99
01:13:37|27319.
01:13:38|27319.
01:13:39|27319.
01:13:40|27329.34
01:13:41|27330.
01:13:42|27329.65
01:13:43|27329.62
01:13:44|27329.62
01:13:45|27329.18
01:13:46|27329.18
01:13:47|27329.18
01:13:48|27329.18
01:13:49|27337.53
01:13:50|27339.64
01:13:51|27342.
01:13:52|27342.
01:13:53|27340.61
01:13:54|27340.61
01:13:55|27341.1
01:13:56|27343.85
01:13:57|27343.85
01:13:58|27343.84
01:13:59|27343.84
01:14:01|27343.84
01:14:01|27343.84
01:14:02|27343.07
01:14:03|27350.
01:14:04|27347.
01:14:06|27347.31
01:14:07|27350.
01:14:08|27350.
01:14:09|27349.99
01:14:10|27347.37
01:14:11|27347.37
01:14:12|27350.
01:14:14|27347.38
01:14:14|27344.5
01:14:15|27343.87
01:14:17|27345.93
01:14:18|27346.27
01:14:18|27349.5
01:14:20|27349.01
01:14:20|27347.51
01:14:21|27349.01
01:14:22|27349.99
01:14:23|27349.99
01:14:25|27349.
01:14:25|27349.
01:14:27|27349.01
01:14:28|27349.01
01:14:28|27349.
01:14:30|27349.99
01:14:30|27349.01
01:14:32|27349.01
01:14:33|27349.01
01:14:33|27349.99
01:14:35|27350.
01:14:36|27349.38
01:14:37|27350.
01:14:38|27350.
01:14:39|27349.31
01:14:40|27349.02
01:14:41|27350.
01:14:42|27350.
01:14:43|27350.
01:14:44|27350.
01:14:45|27349.
01:14:46|27349.
01:14:47|27349.91
01:14:48|27349.91
01:14:49|27341.64
01:14:50|27347.46
01:14:51|27347.46
01:14:53|27347.46
01:14:53|27347.47
01:14:54|27344.55
01:14:55|27343.77
01:14:56|27345.2
01:14:58|27345.19
01:14:58|27345.19
01:15:00|27341.5
01:15:01|27343.98
01:15:01|27343.94
01:15:03|27346.31
01:15:03|27349.89
01:15:04|27346.9
01:15:05|27346.
01:15:07|27348.66
01:15:08|27348.66
01:15:09|27349.2
01:15:10|27349.2
01:15:11|27350.
01:15:12|27350.
01:15:13|27350.
01:15:14|27350.
01:15:15|27350.
01:15:16|27357.45
01:15:17|27360.54
01:15:18|27364.81
01:15:19|27370.5
01:15:20|27371.18
01:15:21|27372.34
01:15:22|27373.54
01:15:23|27377.97
01:15:24|27380.
01:15:25|27384.28
01:15:26|27376.45
01:15:27|27376.89
01:15:28|27378.
01:15:29|27377.99
01:15:30|27373.37
01:15:31|27373.77
01:15:32|27374.73
01:15:33|27379.97
01:15:34|27376.98
01:15:35|27373.53
01:15:36|27373.53
01:15:37|27372.24
01:15:38|27369.16
01:15:39|27369.85
01:15:40|27369.82
01:15:41|27367.84
01:15:42|27367.84
01:15:43|27367.84
01:15:44|27365.99
01:15:45|27364.5
01:15:46|27367.84
01:15:47|27353.75
01:15:48|27364.52
01:15:49|27362.99
01:15:50|27362.95
01:15:51|27364.15
01:15:52|27363.2
01:15:53|27362.95
01:15:54|27363.36
01:15:55|27363.36
01:15:56|27358.49
01:15:57|27358.79
01:15:58|27361.5
01:15:59|27356.57
01:16:00|27357.65
01:16:01|27359.99
01:16:02|27360.15
01:16:03|27359.99
01:16:04|27361.09
01:16:05|27357.34
01:16:06|27355.8
01:16:07|27354.53
01:16:09|27353.5
01:16:09|27352.84
01:16:10|27352.84
01:16:11|27353.96
01:16:12|27353.96
01:16:13|27352.85
01:16:14|27352.85
01:16:15|27352.85
01:16:16|27352.8
01:16:17|27353.5
01:16:18|27352.5
01:16:19|27375.99
01:16:20|27374.97
01:16:21|27369.75
01:16:22|27366.64
01:16:23|27369.39
01:16:24|27366.63
01:16:25|27366.63
01:16:26|27367.69
01:16:28|27371.5
01:16:28|27373.67
01:16:29|27373.81
01:16:30|27371.99
01:16:31|27371.99
01:16:32|27371.55
01:16:33|27374.67
01:16:34|27377.55
01:16:35|27380.
01:16:36|27372.
01:16:37|27372.85
01:16:39|27375.06
01:16:39|27374.
01:16:40|27380.66
01:16:42|27380.66
01:16:42|27380.66
01:16:44|27380.13
01:16:45|27378.13
01:16:46|27380.77
01:16:47|27380.77
01:16:48|27380.77
01:16:49|27379.39
01:16:50|27376.51
01:16:51|27378.39
01:16:52|27378.39
01:16:53|27377.91
01:16:54|27374.61
01:16:55|27373.59
01:16:56|27370.36
01:16:57|27374.59
01:16:58|27374.26
01:16:59|27372.24
01:17:00|27372.01
01:17:01|27369.99
01:17:02|27369.02
01:17:03|27372.44
01:17:04|27386.93
01:17:05|27380.6
01:17:06|27381.53
01:17:07|27385.19
01:17:08|27396.
01:17:10|27390.35
01:17:10|27394.25
01:17:11|27395.31
01:17:12|27399.
01:17:13|27402.04
01:17:14|27400.
01:17:15|27400.
01:17:16|27390.45
01:17:17|27392.86
01:17:18|27392.88
01:17:19|27396.16
01:17:20|27398.81
01:17:22|27396.14
01:17:22|27395.65
01:17:24|27399.
01:17:25|27400.
01:17:25|27400.
01:17:27|27400.
01:17:28|27402.19
01:17:28|27402.24
01:17:30|27401.2
01:17:30|27404.61
01:17:32|27404.88
01:17:33|27409.45
01:17:34|27407.39
01:17:35|27409.45
01:17:36|27401.
01:17:36|27404.75
01:17:38|27407.23
01:17:39|27408.
01:17:40|27408.
01:17:41|27408.44
01:17:41|27408.
01:17:42|27404.89
01:17:44|27409.45
01:17:44|27410.
01:17:45|27406.41
01:17:47|27408.
01:17:48|27408.5
01:17:49|27408.99
01:17:50|27400.65
01:17:50|27400.
01:17:52|27400.15
01:17:53|27404.8
01:17:54|27404.8
01:17:54|27402.36
01:17:56|27404.81
01:17:57|27404.76
01:17:58|27404.76
01:17:58|27404.81
01:18:00|27407.79
01:18:01|27406.54
01:18:01|27408.
01:18:03|27405.57
01:18:04|27404.08
01:18:05|27406.
01:18:06|27410.94
01:18:07|27406.01
01:18:08|27406.
01:18:09|27406.
01:18:11|27405.99
01:18:12|27406.
01:18:13|27405.99
01:18:13|27406.63
01:18:15|27408.99
01:18:16|27407.17
01:18:17|27409.
01:18:18|27410.95
01:18:19|27421.99
01:18:20|27407.87
01:18:21|27407.
01:18:22|27407.
01:18:23|27400.03
01:18:25|27400.
01:18:25|27403.94
01:18:26|27400.
01:18:27|27403.53
01:18:28|27401.54
01:18:29|27400.
01:18:30|27400.74
01:18:31|27404.42
01:18:32|27402.04
01:18:33|27402.34
01:18:34|27409.99
01:18:35|27405.07
01:18:36|27405.09
01:18:37|27402.95
01:18:38|27402.31
01:18:39|27400.36
01:18:40|27400.78
01:18:41|27400.
01:18:42|27400.
01:18:43|27415.
01:18:44|27418.74
01:18:45|27412.38
01:18:46|27423.
01:18:47|27415.26
01:18:48|27415.
01:18:49|27415.01
01:18:50|27418.36
01:18:51|27418.36
01:18:52|27418.36
01:18:53|27432.38
01:18:54|27444.53
01:18:55|27449.99
01:18:56|27442.22
01:18:57|27442.22
01:18:58|27441.47
01:18:59|27434.1
01:19:00|27440.96
01:19:01|27438.75
01:19:02|27430.03
01:19:03|27434.
01:19:04|27430.48
01:19:05|27429.46
01:19:06|27431.51
01:19:07|27447.73
01:19:08|27448.13
01:19:09|27452.53
01:19:11|27453.67
01:19:12|27454.06
01:19:13|27457.62
01:19:14|27454.35
01:19:15|27449.37
01:19:17|27445.99
01:19:18|27456.03
01:19:18|27466.16
01:19:19|27457.99
01:19:21|27464.97
01:19:22|27458.99
01:19:22|27448.37
01:19:24|27448.37
01:19:24|27452.08
01:19:25|27451.53
01:19:27|27451.55
01:19:28|27443.36
01:19:28|27447.88
01:19:29|27460.01
01:19:31|27455.83
01:19:31|27451.97
01:19:32|27450.01
01:19:33|27445.49
01:19:34|27448.1
01:19:36|27447.03
01:19:37|27448.06
01:19:37|27449.56
01:19:38|27442.25
01:19:39|27442.98
01:19:41|27437.84
01:19:41|27437.85
01:19:42|27436.79
01:19:44|27450.55
01:19:45|27445.51
01:19:46|27446.92
01:19:47|27445.84
01:19:47|27447.86
01:19:49|27452.
01:19:50|27452.
01:19:51|27450.77
01:19:52|27454.02
01:19:53|27454.49
01:19:54|27458.01
01:19:55|27461.94
01:19:56|27458.75
01:19:57|27458.6
01:19:58|27459.89
01:19:59|27460.33
01:20:00|27459.59
01:20:01|27458.67
01:20:02|27458.64
01:20:03|27458.67
01:20:04|27458.62
01:20:05|27458.65
01:20:06|27457.89
01:20:07|27469.44
01:20:08|27478.99
01:20:09|27479.93
01:20:10|27475.67
01:20:11|27468.67
01:20:13|27469.5
01:20:14|27466.47
01:20:15|27462.
01:20:16|27461.98
01:20:17|27457.94
01:20:17|27457.92
01:20:18|27462.
01:20:20|27458.99
01:20:21|27455.
01:20:22|27458.89
01:20:23|27456.57
01:20:24|27458.78
01:20:25|27455.43
01:20:26|27450.68
01:20:27|27445.99
01:20:28|27446.67
01:20:29|27449.87
01:20:30|27460.71
01:20:30|27463.37
01:20:32|27464.6
01:20:33|27467.99
01:20:34|27467.99
01:20:35|27467.03
01:20:36|27466.98
01:20:37|27463.97
01:20:38|27462.31
01:20:39|27461.99
01:20:40|27455.
01:20:41|27457.75
01:20:42|27457.67
01:20:43|27457.69
01:20:44|27456.71
01:20:45|27455.55
01:20:46|27451.87
01:20:47|27453.21
01:20:48|27467.33
01:20:49|27469.34
01:20:50|27465.
01:20:51|27464.79
01:20:52|27469.32
01:20:53|27469.6
01:20:54|27466.04
01:20:55|27467.35
01:20:56|27467.33
01:20:57|27457.59
01:20:58|27460.
01:20:59|27457.59
01:21:00|27457.97
01:21:01|27461.17
01:21:02|27456.08
01:21:03|27454.01
01:21:04|27451.04
01:21:05|27453.73
01:21:06|27453.73
01:21:07|27459.56
01:21:08|27463.17
01:21:09|27463.17
01:21:10|27463.17
01:21:11|27459.43
01:21:12|27454.
01:21:14|27450.01
01:21:15|27448.5
01:21:15|27448.53
01:21:16|27451.42
01:21:18|27447.
01:21:19|27450.82
01:21:20|27448.51
01:21:21|27448.49
01:21:22|27448.49
01:21:22|27448.5
01:21:24|27448.5
01:21:25|27448.51
01:21:26|27445.75
01:21:27|27442.87
01:21:28|27439.5
01:21:29|27440.16
01:21:30|27447.74
01:21:31|27449.24
01:21:32|27442.16
01:21:33|27442.16
01:21:35|27443.91
01:21:35|27443.99
01:21:36|27442.07
01:21:37|27438.84
01:21:38|27445.74
01:21:39|27442.99
01:21:40|27448.16
01:21:41|27448.17
01:21:42|27448.17
01:21:44|27447.41
01:21:44|27446.29
01:21:46|27440.95
01:21:46|27440.22
01:21:48|27440.02
01:21:49|27440.01
01:21:50|27435.6
01:21:51|27434.87
01:21:52|27427.49
01:21:53|27425.29
01:21:54|27419.7
01:21:55|27427.49
01:21:56|27427.49
01:21:57|27428.45
01:21:58|27427.49
01:21:59|27423.94
01:22:00|27422.63
01:22:01|27419.73
01:22:02|27422.76
01:22:03|27424.31
01:22:04|27421.22
01:22:05|27421.26
01:22:07|27424.84
01:22:08|27430.
01:22:08|27428.47
01:22:09|27432.05
01:22:11|27437.24
01:22:12|27439.5
01:22:12|27438.85
01:22:14|27438.84
01:22:15|27431.81
01:22:16|27431.51
01:22:17|27431.51
01:22:18|27430.74
01:22:19|27427.55
01:22:21|27427.88
01:22:21|27427.88
01:22:22|27427.88
01:22:23|27429.
01:22:24|27426.
01:22:26|27420.
01:22:26|27420.
01:22:28|27420.
01:22:28|27420.
01:22:29|27423.61
01:22:30|27423.61
01:22:32|27425.2
01:22:32|27420.98
01:22:33|27420.98
01:22:35|27420.96
01:22:35|27420.96
01:22:36|27431.51
01:22:37|27429.01
01:22:39|27427.64
01:22:40|27425.02
01:22:40|27423.92
01:22:42|27421.1
01:22:43|27420.93
01:22:43|27420.9
01:22:44|27422.81
01:22:46|27420.82
01:22:46|27420.77
01:22:47|27418.37
01:22:48|27417.15
01:22:50|27417.04
01:22:51|27417.04
01:22:52|27417.21
01:22:52|27422.
01:22:53|27420.
01:22:55|27419.33
01:22:56|27421.01
01:22:57|27419.45
01:22:57|27420.68
01:22:59|27420.68
01:23:00|27418.8
01:23:01|27418.79
01:23:01|27417.21
01:23:03|27416.
01:23:04|27416.99
01:23:05|27420.66
01:23:06|27423.99
01:23:07|27423.23
01:23:07|27420.79
01:23:08|27415.
01:23:09|27414.98
01:23:11|27413.23
01:23:11|27413.23
01:23:12|27410.49
01:23:14|27413.97
01:23:15|27413.23
01:23:16|27413.23
01:23:17|27413.23
01:23:19|27413.23
01:23:19|27413.23
01:23:20|27413.23
01:23:22|27414.95
01:23:22|27414.92
01:23:24|27414.92
01:23:24|27413.4
01:23:26|27413.25
01:23:27|27406.79
01:23:29|27410.59
01:23:29|27408.01
01:23:30|27410.56
01:23:31|27410.63
01:23:32|27408.14
01:23:33|27408.15
01:23:34|27405.72
01:23:35|27408.89
01:23:37|27410.2
01:23:38|27412.34
01:23:38|27411.98
01:23:39|27414.23
01:23:40|27413.79
01:23:41|27412.01
01:23:42|27411.
01:23:43|27411.46
01:23:44|27411.44
01:23:45|27411.99
01:23:46|27412.
01:23:48|27412.
01:23:49|27411.01
01:23:50|27418.01
01:23:51|27425.43
01:23:51|27420.03
01:23:52|27420.03
01:23:54|27421.03
01:23:55|27421.03
01:23:56|27423.46
01:23:57|27410.25
01:23:57|27425.57
01:23:58|27426.01
01:23:59|27427.74
01:24:00|27424.74
01:24:02|27429.
01:24:03|27427.57
01:24:04|27427.57
01:24:05|27423.14
01:24:05|27418.41
01:24:06|27418.41
01:24:08|27415.36
01:24:08|27415.36
01:24:10|27411.86
01:24:10|27411.86
01:24:12|27410.33
01:24:12|27413.17
01:24:13|27414.87
01:24:15|27414.4
01:24:16|27411.
01:24:17|27413.64
01:24:18|27411.
01:24:20|27411.
01:24:21|27411.
01:24:22|27413.19
01:24:22|27412.01
01:24:23|27412.99
01:24:25|27417.21
01:24:25|27417.
01:24:27|27420.
01:24:28|27420.01
01:24:28|27420.01
01:24:29|27421.9
01:24:30|27422.
01:24:32|27424.21
01:24:32|27420.
01:24:33|27421.
01:24:34|27421.49
01:24:36|27421.49
01:24:37|27412.34
01:24:38|27412.34
01:24:38|27412.35
01:24:39|27415.97
01:24:40|27418.36
01:24:41|27423.99
01:24:42|27424.
01:24:43|27424.
01:24:45|27424.
01:24:45|27424.
01:24:46|27424.
01:24:48|27424.
01:24:48|27423.43
01:24:49|27423.43
01:24:50|27423.
01:24:51|27423.
01:24:52|27423.
01:24:53|27421.96
01:24:54|27417.97
01:24:55|27420.48
01:24:56|27418.86
01:24:58|27420.49
01:24:59|27420.49
01:24:59|27418.89
01:25:01|27419.67
01:25:01|27419.67
01:25:02|27419.
01:25:04|27420.
01:25:04|27420.
01:25:05|27413.
01:25:06|27413.51
01:25:08|27413.51
01:25:09|27412.01
01:25:09|27419.
01:25:10|27415.17
01:25:12|27415.17
01:25:12|27415.17
01:25:13|27414.
01:25:14|27414.
01:25:15|27414.01
01:25:17|27415.17
01:25:18|27417.61
01:25:20|27415.17
01:25:21|27415.17
01:25:22|27415.17
01:25:23|27418.99
01:25:24|27418.99
01:25:25|27416.23
01:25:26|27416.23
01:25:27|27417.03
01:25:28|27414.48
01:25:29|27414.48
01:25:30|27421.1
01:25:31|27421.1
01:25:32|27419.06
01:25:33|27419.04
01:25:34|27418.05
01:25:34|27418.05
01:25:35|27418.05
01:25:37|27418.05
01:25:38|27418.05
01:25:39|27418.02
01:25:39|27422.18
01:25:41|27422.18
01:25:42|27422.18
01:25:43|27422.18
01:25:44|27422.
01:25:45|27422.
01:25:46|27422.
01:25:47|27422.01
01:25:48|27422.18
01:25:49|27422.
01:25:50|27421.49
01:25:51|27426.81
01:25:51|27431.22
01:25:53|27434.
01:25:54|27434.
01:25:55|27422.8
01:25:55|27425.89
01:25:56|27425.89
01:25:58|27425.51
01:25:59|27422.28
01:25:59|27421.79
01:26:01|27420.33
01:26:01|27421.
01:26:03|27417.52
01:26:04|27416.87
01:26:05|27416.87
01:26:06|27416.88
01:26:07|27415.82
01:26:07|27413.73
01:26:08|27414.56
01:26:10|27411.
01:26:11|27412.82
01:26:12|27411.
01:26:13|27411.7
01:26:14|27411.66
01:26:15|27409.75
01:26:16|27403.01
01:26:17|27408.
01:26:19|27409.24
01:26:20|27410.34
01:26:21|27410.34
01:26:22|27416.
01:26:23|27417.5
01:26:24|27415.02
01:26:25|27411.49
01:26:26|27405.98
01:26:27|27407.99
01:26:28|27407.99
01:26:29|27405.06
01:26:30|27411.
01:26:31|27408.
01:26:32|27408.
01:26:33|27404.99
01:26:34|27404.99
01:26:35|27404.99
01:26:37|27411.02
01:26:37|27411.02
01:26:38|27410.57
01:26:39|27411.05
01:26:40|27411.05
01:26:41|27411.05
01:26:42|27411.05
01:26:43|27411.05
01:26:44|27409.26
01:26:45|27412.49
01:26:46|27405.
01:26:47|27407.2
01:26:48|27407.2
01:26:50|27405.47
01:26:50|27405.47
01:26:51|27405.53
01:26:52|27405.53
01:26:53|27408.76
01:26:55|27410.35
01:26:55|27414.82
01:26:56|27417.72
01:26:57|27417.72
01:26:58|27415.43
01:26:59|27414.72
01:27:00|27414.72
01:27:01|27420.99
01:27:02|27415.01
01:27:03|27419.63
01:27:04|27416.01
01:27:05|27416.01
01:27:06|27414.51
01:27:07|27420.98
01:27:08|27419.21
01:27:09|27417.69
01:27:10|27417.
01:27:11|27414.01
01:27:12|27417.53
01:27:13|27416.93
01:27:14|27412.08
01:27:15|27409.46
01:27:16|27411.
01:27:17|27411.
01:27:19|27406.58
01:27:20|27406.56
01:27:21|27406.56
01:27:21|27405.92
01:27:23|27402.
01:27:24|27402.95
01:27:25|27400.04
01:27:26|27404.99
01:27:27|27406.
01:27:28|27403.75
01:27:28|27401.69
01:27:30|27402.97
01:27:31|27402.78
01:27:32|27400.04
01:27:32|27400.
01:27:34|27398.
01:27:34|27397.98
01:27:35|27396.99
01:27:36|27400.35
01:27:38|27400.99
01:27:39|27400.95
01:27:39|27400.95
01:27:40|27401.56
01:27:41|27401.57
01:27:43|27401.59
01:27:43|27398.93
01:27:45|27397.96
01:27:45|27399.99
01:27:46|27399.94
01:27:47|27401.87
01:27:48|27405.35
01:27:49|27401.02
01:27:50|27401.51
01:27:51|27401.51
01:27:53|27409.57
01:27:53|27411.
01:27:54|27423.
01:27:56|27420.
01:27:56|27421.46
01:27:58|27422.98
01:27:58|27422.97
01:28:00|27422.94
01:28:00|27419.31
01:28:02|27419.33
01:28:03|27415.51
01:28:04|27419.99
01:28:05|27419.99
01:28:06|27419.99
01:28:07|27417.74
01:28:08|27417.74
01:28:09|27417.74
01:28:10|27418.49
01:28:11|27418.47
01:28:12|27412.53
01:28:13|27415.47
01:28:14|27412.54
01:28:15|27410.36
01:28:16|27410.38
01:28:17|27413.54
01:28:18|27411.
01:28:20|27413.28
01:28:21|27418.49
01:28:22|27418.49
01:28:22|27418.
01:28:24|27418.49
01:28:25|27419.98
01:28:26|27419.98
01:28:27|27419.1
01:28:28|27419.1
01:28:29|27419.1
01:28:30|27419.1
01:28:31|27419.1
01:28:32|27419.01
01:28:33|27419.01
01:28:34|27421.99
01:28:35|27423.
01:28:36|27423.
01:28:37|27423.
01:28:38|27423.
01:28:39|27423.
01:28:40|27423.
01:28:41|27423.
01:28:42|27423.
01:28:43|27421.03
01:28:44|27423.
01:28:45|27419.02
01:28:46|27417.79
01:28:47|27417.8
01:28:48|27419.61
01:28:49|27419.42
01:28:50|27419.42
01:28:51|27419.42
01:28:52|27422.44
01:28:53|27422.43
01:28:55|27423.
01:28:55|27423.
01:28:56|27423.
01:28:57|27422.99
01:28:58|27422.99
01:28:59|27422.99
01:29:00|27422.99
01:29:01|27423.
01:29:02|27423.
01:29:03|27423.
01:29:04|27418.79
01:29:05|27421.67
01:29:06|27420.12
01:29:07|27416.77
01:29:08|27415.9
01:29:09|27412.
01:29:10|27412.
01:29:11|27411.
01:29:12|27411.97
01:29:13|27411.16
01:29:14|27411.16
01:29:15|27411.16
01:29:16|27411.16
01:29:17|27411.96
01:29:18|27409.01
01:29:20|27406.12
01:29:21|27406.
01:29:23|27407.99
01:29:23|27407.99
01:29:24|27407.99
01:29:26|27408.43
01:29:27|27408.43
01:29:27|27408.43
01:29:29|27407.88
01:29:30|27405.01
01:29:30|27405.06
01:29:32|27405.06
01:29:33|27405.06
01:29:34|27405.99
01:29:35|27405.99
01:29:36|27405.01
01:29:37|27405.99
01:29:38|27405.99
01:29:39|27405.99
01:29:40|27405.99
01:29:41|27405.99
01:29:42|27405.99
01:29:43|27405.99
01:29:44|27405.71
01:29:45|27405.71
01:29:46|27405.66
01:29:48|27405.66
01:29:48|27405.66
01:29:50|27405.66
01:29:50|27405.98
01:29:51|27405.66
01:29:52|27405.99
01:29:53|27405.99
01:29:54|27405.66
01:29:55|27405.98
01:29:56|27414.79
01:29:57|27410.01
01:29:58|27410.01
01:29:59|27410.05
01:30:00|27411.
01:30:01|27412.98
01:30:02|27412.54
01:30:03|27412.14
01:30:05|27415.79
01:30:06|27413.25
01:30:06|27415.76
01:30:08|27418.8
01:30:08|27417.63
01:30:09|27419.53
01:30:10|27423.
01:30:11|27423.
01:30:12|27423.
01:30:13|27423.
01:30:14|27422.21
01:30:15|27422.21
01:30:17|27422.21
01:30:17|27422.21
01:30:18|27422.21
01:30:19|27412.45
01:30:21|27415.81
01:30:22|27415.81
01:30:23|27415.64
01:30:24|27417.5
01:30:25|27417.48
01:30:26|27418.17
01:30:27|27415.82
01:30:28|27415.82
01:30:29|27415.89
01:30:30|27416.1
01:30:32|27415.81
01:30:32|27415.81
01:30:33|27415.86
01:30:34|27415.81
01:30:35|27418.98
01:30:37|27418.98
01:30:37|27419.
01:30:39|27418.97
01:30:40|27421.
01:30:40|27421.36
01:30:41|27421.36
01:30:42|27421.36
01:30:43|27421.36
01:30:44|27414.
01:30:45|27416.36
01:30:46|27416.34
01:30:48|27416.33
01:30:48|27415.98
01:30:49|27413.66
01:30:50|27413.89
01:30:52|27415.86
01:30:52|27415.85
01:30:53|27415.84
01:30:54|27415.85
01:30:56|27415.85
01:30:57|27419.31
01:30:57|27419.29
01:30:59|27419.29
01:31:00|27419.64
01:31:00|27418.5
01:31:01|27418.5
01:31:03|27418.49
01:31:03|27418.1
01:31:05|27418.1
01:31:05|27418.1
01:31:06|27418.1
01:31:07|27417.89
01:31:08|27415.5
01:31:10|27415.49
01:31:11|27412.25
01:31:12|27411.11
01:31:13|27411.02
01:31:14|27411.04
01:31:16|27410.51
01:31:16|27410.61
01:31:17|27410.51
01:31:18|27410.5
01:31:19|27410.5
01:31:20|27408.
01:31:22|27408.
01:31:23|27410.48
01:31:24|27408.5
01:31:25|27408.
01:31:25|27408.
01:31:27|27408.46
01:31:27|27408.46
01:31:29|27409.15
01:31:30|27409.15
01:31:31|27410.5
01:31:33|27408.01
01:31:33|27408.01
01:31:34|27409.44
01:31:35|27413.
01:31:36|27413.
01:31:37|27413.
01:31:38|27415.35
01:31:39|27415.99
01:31:40|27413.77
01:31:41|27413.77
01:31:42|27413.77
01:31:43|27413.77
01:31:44|27413.77
01:31:45|27415.97
01:31:46|27415.87
01:31:47|27415.87
01:31:48|27413.5
01:31:49|27414.
01:31:50|27413.8
01:31:51|27413.8
01:31:52|27414.99
01:31:53|27414.99
01:31:54|27415.
01:31:55|27415.49
01:31:56|27418.03
01:31:57|27418.03
01:31:58|27416.51
01:31:59|27420.03
01:32:01|27420.03
01:32:01|27415.5
01:32:02|27415.08
01:32:03|27421.5
01:32:04|27419.04
01:32:06|27422.
01:32:06|27423.
01:32:07|27423.
01:32:08|27418.52
01:32:09|27420.74
01:32:10|27421.47
01:32:11|27422.
01:32:13|27422.99
01:32:14|27420.02
01:32:15|27421.12
01:32:15|27420.06
01:32:17|27420.06
01:32:17|27420.06
01:32:18|27422.
01:32:19|27422.
01:32:21|27422.
01:32:22|27420.
01:32:23|27412.
01:32:24|27413.99
01:32:25|27411.99
01:32:26|27410.78
01:32:27|27410.78
01:32:28|27410.47
01:32:29|27409.04
01:32:30|27409.04
01:32:31|27409.04
01:32:32|27409.49
01:32:34|27408.44
01:32:34|27408.44
01:32:35|27408.44
01:32:37|27408.44
01:32:38|27408.74
01:32:39|27408.74
01:32:39|27408.74
01:32:40|27408.
01:32:41|27406.98
01:32:43|27406.98
01:32:43|27408.28
01:32:44|27406.1
01:32:45|27405.66
01:32:47|27405.66
01:32:47|27405.66
01:32:49|27405.66
01:32:49|27405.66
01:32:50|27405.66
01:32:52|27406.15
01:32:52|27406.17
01:32:53|27406.17
01:32:54|27406.5
01:32:55|27406.5
01:32:56|27405.67
01:32:57|27405.66
01:32:58|27405.11
01:33:00|27405.
01:33:00|27405.
01:33:01|27405.3
01:33:02|27405.84
01:33:03|27405.83
01:33:05|27405.81
01:33:05|27406.4
01:33:06|27409.74
01:33:07|27409.74
01:33:08|27409.7
01:33:10|27409.7
01:33:10|27409.7
01:33:11|27409.66
01:33:12|27408.56
01:33:13|27407.
01:33:15|27407.
01:33:15|27407.01
01:33:16|27407.01
01:33:17|27407.01
01:33:19|27407.01
01:33:20|27407.01
01:33:20|27407.01
01:33:21|27407.01
01:33:22|27407.5
01:33:24|27407.51
01:33:25|27407.
01:33:27|27407.
01:33:28|27409.
01:33:29|27410.2
01:33:30|27411.49
01:33:31|27404.
01:33:32|27404.
01:33:33|27404.45
01:33:34|27400.
01:33:35|27403.22
01:33:36|27400.
01:33:37|27400.
01:33:37|27400.
01:33:39|27403.78
01:33:39|27403.78
01:33:41|27402.98
01:33:42|27400.
01:33:43|27400.
01:33:44|27400.
01:33:45|27402.
01:33:46|27402.
01:33:46|27400.01
01:33:48|27400.99
01:33:49|27400.
01:33:50|27400.96
01:33:51|27400.96
01:33:52|27400.96
01:33:53|27398.01
01:33:54|27399.
01:33:55|27400.01
01:33:56|27400.
01:33:58|27401.14
01:33:58|27399.99
01:33:59|27397.14
01:34:00|27399.99
01:34:01|27406.
01:34:02|27406.53
01:34:03|27401.
01:34:04|27401.
01:34:05|27404.16
01:34:06|27402.33
01:34:07|27404.19
01:34:09|27404.19
01:34:09|27404.19
01:34:10|27404.19
01:34:11|27404.19
01:34:13|27404.02
01:34:14|27404.99
01:34:14|27404.99
01:34:15|27403.95
01:34:17|27401.55
01:34:17|27400.37
01:34:19|27400.24
01:34:20|27398.51
01:34:21|27398.03
01:34:22|27399.64
01:34:23|27398.01
01:34:24|27396.03
01:34:25|27395.21
01:34:27|27393.95
01:34:27|27393.94
01:34:29|27393.94
01:34:30|27393.93
01:34:31|27393.92
01:34:32|27393.92
01:34:34|27393.89
01:34:35|27395.2
01:34:35|27395.2
01:34:37|27395.21
01:34:37|27395.21
01:34:39|27395.21
01:34:40|27395.18
01:34:40|27395.18
01:34:42|27393.89
01:34:43|27393.87
01:34:44|27393.76
01:34:44|27393.89
01:34:45|27393.79
01:34:46|27393.76
01:34:47|27393.76
01:34:48|27406.67
01:34:49|27405.35
01:34:50|27402.4
01:34:52|27404.67
01:34:52|27402.05
01:34:54|27404.63
01:34:55|27404.63
01:34:55|27402.07
01:34:57|27402.07
01:34:57|27402.1
01:34:58|27402.1
01:34:59|27402.1
01:35:00|27401.
01:35:02|27405.
01:35:02|27404.99
01:35:03|27403.99
01:35:05|27402.09
01:35:06|27402.06
01:35:06|27403.94
01:35:07|27403.54
01:35:08|27401.07
01:35:09|27403.58
01:35:10|27406.99
01:35:11|27406.99
01:35:12|27406.99
01:35:13|27403.
01:35:14|27403.
01:35:15|27403.
01:35:16|27405.99
01:35:17|27405.5
01:35:19|27403.04
01:35:20|27403.04
01:35:20|27403.04
01:35:21|27403.04
01:35:22|27400.01
01:35:23|27401.94
01:35:25|27401.9
01:35:26|27402.
01:35:27|27400.94
01:35:28|27400.94
01:35:29|27400.94
01:35:30|27402.61
01:35:32|27403.
01:35:33|27403.49
01:35:34|27406.
01:35:34|27406.
01:35:36|27405.86
01:35:37|27410.64
01:35:38|27410.7
01:35:39|27410.64
01:35:40|27410.64
01:35:40|27410.63
01:35:44|27411.58
01:35:45|27409.24
01:35:46|27409.95
01:35:47|27410.63
01:35:48|27410.63
01:35:49|27410.62
01:35:50|27410.63
01:35:51|27410.63
01:35:52|27413.96
01:35:53|27413.92
01:35:54|27413.86
01:35:55|27411.14
01:35:56|27412.49
01:35:57|27405.01
01:35:58|27407.01
01:35:59|27401.56
01:36:00|27400.36
01:36:01|27400.15
01:36:02|27400.32
01:36:03|27401.5
01:36:04|27400.15
01:36:06|27400.11
01:36:06|27400.11
01:36:08|27400.3
01:36:09|27392.02
01:36:10|27392.
01:36:10|27398.79
01:36:11|27398.79
01:36:12|27398.5
01:36:14|27398.5
01:36:14|27398.5
01:36:15|27399.27
01:36:16|27396.01
01:36:17|27399.18
01:36:19|27399.28
01:36:20|27399.28
01:36:21|27400.99
01:36:21|27401.04
01:36:22|27401.04
01:36:24|27401.02
01:36:24|27401.9
01:36:26|27401.01
01:36:27|27401.9
01:36:28|27401.01
01:36:29|27401.01
01:36:30|27401.9
01:36:31|27401.01
01:36:32|27401.01
01:36:33|27401.01
01:36:34|27397.36
01:36:36|27396.01
01:36:36|27396.01
01:36:37|27397.04
01:36:38|27396.01
01:36:39|27396.
01:36:40|27396.01
01:36:42|27396.
01:36:43|27395.44
01:36:43|27395.44
01:36:44|27395.97
01:36:46|27395.97
01:36:46|27395.97
01:36:47|27395.97
01:36:48|27395.36
01:36:50|27395.4
01:36:51|27395.35
01:36:52|27395.35
01:36:53|27396.45
01:36:53|27396.45
01:36:55|27396.6
01:36:55|27396.6
01:36:57|27396.6
01:36:58|27396.61
01:36:59|27396.61
01:36:59|27395.35
01:37:01|27395.36
01:37:01|27395.36
01:37:02|27395.36
01:37:03|27395.36
01:37:05|27395.
01:37:05|27395.
01:37:06|27395.
01:37:07|27395.
01:37:09|27395.01
01:37:09|27395.96
01:37:10|27396.86
01:37:11|27396.85
01:37:12|27396.85
01:37:13|27396.87
01:37:14|27397.35
01:37:15|27397.35
01:37:16|27397.35
01:37:18|27396.43
01:37:19|27396.01
01:37:19|27395.78
01:37:20|27395.78
01:37:22|27395.78
01:37:22|27390.9
01:37:23|27382.6
01:37:25|27381.21
01:37:25|27380.33
01:37:27|27381.
01:37:28|27390.9
01:37:29|27383.73
01:37:30|27382.98
01:37:31|27381.
01:37:33|27380.35
01:37:33|27380.35
01:37:34|27378.15
01:37:36|27389.99
01:37:37|27389.87
01:37:38|27387.25
01:37:39|27387.31
01:37:39|27387.33
01:37:40|27387.38
01:37:42|27383.85
01:37:42|27383.73
01:37:44|27383.85
01:37:45|27380.67
01:37:46|27381.75
01:37:47|27381.75
01:37:48|27382.57
01:37:49|27382.07
01:37:50|27381.97
01:37:51|27381.97
01:37:52|27380.59
01:37:53|27380.54
01:37:54|27382.
01:37:55|27381.71
01:37:56|27381.7
01:37:56|27382.
01:37:58|27381.71
01:37:59|27380.55
01:37:59|27380.53
01:38:01|27381.7
01:38:02|27381.71
01:38:03|27381.71
01:38:04|27381.5
01:38:04|27380.
01:38:06|27379.49
01:38:07|27379.49
01:38:08|27373.99
01:38:09|27370.98
01:38:10|27370.37
01:38:11|27369.1
01:38:12|27369.5
01:38:13|27368.96
01:38:14|27368.96
01:38:15|27370.
01:38:16|27367.59
01:38:17|27360.65
01:38:18|27367.61
01:38:19|27366.21
01:38:20|27370.37
01:38:21|27373.01
01:38:22|27376.63
01:38:23|27376.66
01:38:24|27375.48
01:38:25|27376.71
01:38:26|27376.71
01:38:27|27376.71
01:38:28|27377.35
01:38:29|27378.35
01:38:31|27378.35
01:38:32|27376.64
01:38:33|27375.01
01:38:34|27373.98
01:38:35|27372.01
01:38:36|27370.25
01:38:37|27369.91
01:38:38|27366.29
01:38:39|27366.11
01:38:40|27365.98
01:38:41|27366.1
01:38:42|27366.1
01:38:43|27366.
01:38:45|27372.5
01:38:46|27373.43
01:38:46|27375.
01:38:48|27374.34
01:38:49|27374.26
01:38:50|27374.18
01:38:51|27374.99
01:38:52|27374.17
01:38:53|27374.17
01:38:53|27372.45
01:38:55|27372.
01:38:56|27372.16
01:38:56|27374.7
01:38:57|27374.69
01:38:59|27374.72
01:39:00|27374.73
01:39:01|27374.93
01:39:01|27375.36
01:39:03|27375.36
01:39:04|27375.35
01:39:05|27376.77
01:39:06|27376.61
01:39:07|27377.86
01:39:08|27378.77
01:39:09|27379.08
01:39:10|27376.15
01:39:11|27376.15
01:39:12|27376.17
01:39:13|27377.
01:39:14|27376.05
01:39:15|27375.96
01:39:16|27376.99
01:39:17|27375.99
01:39:18|27375.99
01:39:19|27375.99
01:39:20|27377.
01:39:21|27377.
01:39:22|27376.99
01:39:23|27375.99
01:39:24|27375.99
01:39:25|27376.
01:39:26|27376.
01:39:27|27375.96
01:39:28|27376.
01:39:29|27375.35
01:39:31|27375.61
01:39:32|27375.38
01:39:33|27375.35
01:39:34|27376.38
01:39:35|27375.4
01:39:36|27375.35
01:39:37|27375.35
01:39:37|27375.38
01:39:39|27376.7
01:39:40|27375.57
01:39:41|27375.57
01:39:42|27375.48
01:39:43|27377.
01:39:44|27375.35
01:39:45|27375.35
01:39:46|27375.35
01:39:47|27375.35
01:39:48|27376.36
01:39:49|27375.54
01:39:50|27376.37
01:39:51|27376.37
01:39:52|27377.
01:39:53|27379.04
01:39:54|27379.51
01:39:55|27379.51
01:39:56|27379.55
01:39:57|27379.59
01:39:58|27379.6
01:39:59|27382.01
01:40:00|27379.4
01:40:01|27378.
01:40:02|27377.98
01:40:03|27377.55
01:40:04|27376.76
01:40:05|27377.53
01:40:06|27377.
01:40:07|27379.11
01:40:08|27381.
01:40:09|27378.91
01:40:10|27383.61
01:40:11|27383.67
01:40:12|27385.02
01:40:13|27387.99
01:40:14|27386.
01:40:15|27399.
01:40:16|27400.77
01:40:17|27403.37
01:40:18|27402.25
01:40:19|27404.47
01:40:20|27405.27
01:40:21|27404.07
01:40:22|27406.86
01:40:23|27406.87
01:40:24|27408.93
01:40:25|27409.
01:40:26|27409.35
01:40:27|27408.5
01:40:28|27408.5
01:40:29|27408.
01:40:30|27408.99
01:40:32|27409.07
01:40:32|27409.5
01:40:33|27409.51
01:40:34|27409.51
01:40:35|27409.5
01:40:36|27411.51
01:40:37|27411.
01:40:38|27412.35
01:40:39|27412.87
01:40:40|27414.99
01:40:41|27414.99
01:40:42|27411.5
01:40:43|27411.51
01:40:44|27411.51
01:40:45|27412.
01:40:46|27412.
01:40:47|27413.86
01:40:49|27413.86
01:40:49|27412.01
01:40:50|27412.01
01:40:51|27412.01
01:40:52|27412.5
01:40:53|27413.58
01:40:54|27409.61
01:40:55|27409.62
01:40:56|27409.62
01:40:57|27409.62
01:40:58|27409.63
01:40:59|27411.24
01:41:00|27411.5
01:41:01|27411.5
01:41:02|27411.
01:41:03|27413.
01:41:04|27409.59
01:41:05|27413.5
01:41:06|27410.01
01:41:07|27410.99
01:41:08|27411.
01:41:09|27409.18
01:41:10|27409.18
01:41:12|27411.
01:41:12|27411.
01:41:14|27411.
01:41:14|27408.53
01:41:16|27406.82
01:41:17|27407.44
01:41:18|27407.43
01:41:18|27408.03
01:41:20|27407.36
01:41:21|27409.27
01:41:22|27410.35
01:41:23|27414.25
01:41:23|27415.
01:41:25|27414.27
01:41:26|27414.45
01:41:27|27414.45
01:41:28|27415.
01:41:29|27414.44
01:41:30|27414.44
01:41:31|27414.44
01:41:33|27414.44
01:41:34|27414.98
01:41:34|27413.01
01:41:36|27412.5
01:41:37|27412.51
01:41:38|27412.5
01:41:39|27412.5
01:41:40|27414.35
01:41:41|27414.94
01:41:42|27412.5
01:41:42|27412.5
01:41:44|27415.
01:41:45|27412.93
01:41:46|27414.75
01:41:47|27414.75
01:41:48|27415.
01:41:49|27413.51
01:41:50|27413.55
01:41:51|27414.98
01:41:52|27413.66
01:41:53|27415.
01:41:54|27420.
01:41:55|27417.92
01:41:56|27421.
01:41:57|27421.09
01:41:58|27421.1
01:41:59|27421.43
01:42:00|27421.43
01:42:01|27422.17
01:42:02|27422.22
01:42:03|27422.17
01:42:04|27422.21
01:42:05|27422.9
01:42:06|27422.92
01:42:07|27422.92
01:42:08|27422.17
01:42:09|27422.17
01:42:10|27422.17
01:42:11|27422.98
01:42:12|27422.45
01:42:13|27422.45
01:42:14|27422.98
01:42:15|27416.79
01:42:16|27416.81
01:42:17|27421.77
01:42:18|27418.03
01:42:19|27422.12
01:42:20|27421.41
01:42:21|27421.5
01:42:22|27422.41
01:42:23|27421.5
01:42:24|27421.5
01:42:25|27421.5
01:42:26|27421.5
01:42:27|27421.5
01:42:28|27422.95
01:42:29|27422.
01:42:30|27421.5
01:42:31|27422.16
01:42:32|27422.01
01:42:34|27422.03
01:42:34|27422.02
01:42:36|27422.
01:42:37|27423.2
01:42:38|27418.76
01:42:39|27418.71
01:42:40|27418.71
01:42:41|27418.76
01:42:42|27420.31
01:42:43|27420.3
01:42:44|27420.3
01:42:45|27420.3
01:42:46|27420.3
01:42:46|27420.3
01:42:48|27418.5
01:42:49|27415.38
01:42:50|27417.97
01:42:51|27415.44
01:42:52|27420.3
01:42:53|27420.3
01:42:54|27420.3
01:42:55|27420.3
01:42:56|27420.3
01:42:57|27420.66
01:42:58|27420.99
01:42:59|27420.31
01:43:00|27400.48
01:43:01|27401.28
01:43:02|27400.35
01:43:03|27401.98
01:43:04|27400.32
01:43:05|27400.39
01:43:06|27400.44
01:43:07|27400.55
01:43:08|27398.76
01:43:09|27395.35
01:43:10|27400.
01:43:11|27399.5
01:43:12|27399.49
01:43:13|27400.35
01:43:14|27400.35
01:43:15|27400.35
01:43:16|27400.26
01:43:17|27400.9
01:43:18|27401.41
01:43:19|27401.41
01:43:20|27401.41
01:43:21|27396.88
01:43:22|27398.
01:43:23|27397.99
01:43:24|27398.6
01:43:25|27398.6
01:43:26|27398.61
01:43:27|27398.61
01:43:28|27398.61
01:43:29|27398.61
01:43:30|27395.93
01:43:31|27397.37
01:43:32|27395.99
01:43:33|27397.34
01:43:35|27396.17
01:43:35|27396.17
01:43:36|27396.17
01:43:37|27398.
01:43:38|27398.
01:43:39|27398.
01:43:40|27398.
01:43:41|27396.44
01:43:42|27396.46
01:43:43|27396.46
01:43:44|27396.46
01:43:45|27396.52
01:43:46|27397.5
01:43:47|27396.52
01:43:48|27396.52
01:43:49|27395.
01:43:50|27395.27
01:43:52|27395.25
01:43:52|27395.25
01:43:53|27395.3
01:43:54|27395.98
01:43:55|27396.88
01:43:56|27395.75
01:43:57|27395.75
01:43:58|27395.31
01:43:59|27396.1
01:44:00|27396.34
01:44:02|27396.34
01:44:02|27395.
01:44:04|27396.28
01:44:04|27396.28
01:44:06|27396.25
01:44:06|27395.5
01:44:08|27396.25
01:44:09|27395.
01:44:09|27395.
01:44:11|27395.48
01:44:12|27395.49
01:44:13|27395.49
01:44:14|27395.48
01:44:14|27395.49
01:44:16|27395.49
01:44:16|27396.34
01:44:18|27397.25
01:44:19|27397.47
01:44:20|27397.47
01:44:21|27396.41
01:44:22|27396.41
01:44:23|27395.48
01:44:24|27396.24
01:44:24|27396.24
01:44:25|27395.48
01:44:27|27396.24
01:44:28|27395.47
01:44:29|27396.21
01:44:30|27396.21
01:44:30|27394.48
01:44:31|27394.99
01:44:33|27394.99
01:44:34|27394.25
01:44:35|27394.32
01:44:36|27394.32
01:44:37|27394.24
01:44:39|27393.5
01:44:39|27393.
01:44:40|27390.
01:44:41|27392.22
01:44:42|27386.
01:44:43|27383.33
01:44:44|27380.63
01:44:45|27379.32
01:44:46|27380.68
01:44:47|27379.22
01:44:49|27379.2
01:44:50|27379.2
01:44:51|27379.22
01:44:52|27379.22
01:44:53|27379.02
01:44:54|27378.35
01:44:55|27378.15
01:44:55|27378.14
01:44:57|27379.95
01:44:58|27377.94
01:44:58|27377.55
01:44:59|27378.
01:45:00|27378.
01:45:01|27377.53
01:45:02|27377.
01:45:04|27375.5
01:45:05|27375.35
01:45:06|27374.04
01:45:07|27373.65
01:45:07|27373.63
01:45:09|27374.24
01:45:09|27374.76
01:45:10|27374.76
01:45:11|27374.67
01:45:13|27375.67
01:45:13|27376.5
01:45:15|27374.55
01:45:15|27374.55
01:45:17|27376.89
01:45:18|27377.5
01:45:18|27377.5
01:45:19|27377.5
01:45:20|27376.01
01:45:21|27377.48
01:45:22|27377.48
01:45:23|27376.01
01:45:24|27377.51
01:45:25|27376.
01:45:27|27375.53
01:45:27|27377.45
01:45:28|27375.56
01:45:30|27375.56
01:45:30|27375.6
01:45:31|27375.6
01:45:32|27375.51
01:45:33|27377.36
01:45:34|27373.
01:45:35|27373.
01:45:37|27372.3
01:45:38|27365.
01:45:39|27362.39
01:45:40|27362.77
01:45:41|27361.02
01:45:43|27362.13
01:45:43|27362.43
01:45:44|27362.46
01:45:45|27362.5
01:45:46|27360.52
01:45:47|27363.
01:45:49|27362.
01:45:49|27362.5
01:45:50|27364.61
01:45:52|27364.52
01:45:53|27365.99
01:45:54|27368.66
01:45:55|27369.51
01:45:56|27372.
01:45:57|27370.01
01:45:58|27370.
01:45:59|27369.52
01:45:59|27369.52
01:46:01|27370.
01:46:01|27370.
01:46:03|27369.68
01:46:04|27369.64
01:46:05|27366.45
01:46:05|27369.64
01:46:07|27368.53
01:46:07|27361.67
01:46:09|27360.7
01:46:10|27360.7
01:46:11|27364.38
01:46:12|27362.66
01:46:13|27362.65
01:46:14|27362.75
01:46:15|27362.57
01:46:16|27357.13
01:46:17|27359.97
01:46:18|27359.96
01:46:19|27357.13
01:46:20|27356.6
01:46:21|27355.29
01:46:22|27348.27
01:46:23|27348.26
01:46:24|27348.3
01:46:25|27347.99
01:46:26|27343.85
01:46:27|27345.75
01:46:28|27346.37
01:46:29|27349.57
01:46:30|27347.97
01:46:31|27345.26
01:46:32|27347.5
01:46:33|27346.27
01:46:34|27345.05
01:46:35|27345.06
01:46:36|27344.
01:46:38|27346.5
01:46:39|27350.
01:46:40|27351.64
01:46:40|27352.22
01:46:42|27352.22
01:46:43|27352.
01:46:44|27352.23
01:46:45|27352.22
01:46:46|27352.23
01:46:46|27354.
01:46:47|27352.23
01:46:49|27352.23
01:46:49|27352.24
01:46:51|27352.24
01:46:51|27353.24
01:46:53|27354.72
01:46:53|27352.22
01:46:55|27352.22
01:46:55|27349.01
01:46:56|27347.88
01:46:57|27343.85
01:46:59|27344.97
01:47:00|27344.97
01:47:00|27346.
01:47:02|27343.
01:47:02|27341.
01:47:03|27340.
01:47:04|27337.92
01:47:06|27340.
01:47:06|27340.5
01:47:07|27340.5
01:47:09|27340.5
01:47:09|27340.5
01:47:11|27341.5
01:47:11|27342.14
01:47:13|27343.37
01:47:13|27347.01
01:47:14|27347.19
01:47:15|27353.07
01:47:16|27351.01
01:47:17|27352.02
01:47:18|27356.97
01:47:20|27353.
01:47:20|27352.92
01:47:21|27353.
01:47:22|27355.62
01:47:23|27355.62
01:47:24|27353.06
01:47:25|27352.6
01:47:27|27352.
01:47:28|27353.02
01:47:28|27352.51
01:47:30|27355.99
01:47:30|27353.01
01:47:32|27355.98
01:47:32|27353.
01:47:33|27355.51
01:47:34|27357.14
01:47:36|27357.14
01:47:36|27357.5
01:47:38|27356.
01:47:39|27354.14
01:47:41|27354.99
01:47:42|27354.24
01:47:43|27354.24
01:47:44|27354.24
01:47:44|27354.72
01:47:46|27356.45
01:47:47|27354.
01:47:48|27354.01
01:47:49|27351.25
01:47:50|27349.66
01:47:51|27347.62
01:47:52|27344.42
01:47:53|27343.51
01:47:54|27345.97
01:47:55|27345.97
01:47:56|27343.57
01:47:57|27345.6
01:47:58|27345.6
01:47:59|27343.59
01:48:00|27341.5
01:48:01|27343.92
01:48:02|27344.56
01:48:03|27345.
01:48:04|27341.
01:48:05|27341.05
01:48:07|27343.95
01:48:07|27342.05
01:48:08|27342.1
01:48:09|27342.05
01:48:10|27342.05
01:48:11|27339.86
01:48:12|27339.02
01:48:13|27339.02
01:48:14|27337.6
01:48:15|27337.61
01:48:16|27339.49
01:48:17|27338.
01:48:18|27337.98
01:48:19|27337.99
01:48:20|27337.99
01:48:21|27326.5
01:48:22|27332.49
01:48:23|27334.54
01:48:24|27334.62
01:48:25|27338.08
01:48:26|27335.
01:48:27|27338.56
01:48:28|27338.56
01:48:29|27339.
01:48:30|27338.64
01:48:31|27339.99
01:48:32|27338.69
01:48:33|27339.83
01:48:34|27338.76
01:48:36|27329.
01:48:36|27325.01
01:48:37|27334.95
01:48:39|27329.
01:48:40|27328.35
01:48:42|27328.18
01:48:43|27321.04
01:48:44|27321.04
01:48:45|27322.54
01:48:46|27322.55
01:48:46|27324.99
01:48:48|27325.
01:48:49|27321.04
01:48:49|27325.
01:48:51|27322.8
01:48:51|27325.
01:48:52|27322.14
01:48:54|27320.32
01:48:55|27331.97
01:48:56|27330.86
01:48:56|27331.92
01:48:57|27331.96
01:48:58|27331.96
01:48:59|27331.97
01:49:00|27323.04
01:49:01|27322.64
01:49:03|27322.
01:49:04|27323.94
01:49:04|27325.31
01:49:05|27320.
01:49:07|27320.95
01:49:08|27320.
01:49:09|27320.
01:49:09|27320.
01:49:10|27320.
01:49:12|27320.
01:49:13|27319.96
01:49:14|27315.34
01:49:15|27315.33
01:49:16|27315.26
01:49:17|27315.89
01:49:18|27314.5
01:49:19|27313.01
01:49:20|27315.93
01:49:21|27309.01
01:49:22|27309.5
01:49:23|27311.
01:49:24|27309.1
01:49:25|27310.99
01:49:26|27315.61
01:49:27|27319.01
01:49:28|27319.02
01:49:29|27319.02
01:49:30|27317.81
01:49:31|27314.
01:49:32|27315.54
01:49:33|27322.33
01:49:34|27324.
01:49:35|27322.06
01:49:36|27322.06
01:49:37|27324.09
01:49:38|27329.06
01:49:39|27329.06
01:49:41|27327.08
01:49:41|27340.
01:49:42|27339.04
01:49:43|27339.03
01:49:44|27336.41
01:49:46|27335.41
01:49:47|27335.43
01:49:47|27334.92
01:49:49|27331.5
01:49:50|27331.5
01:49:51|27331.5
01:49:52|27330.6
01:49:53|27326.96
01:49:55|27325.98
01:49:55|27322.01
01:49:56|27318.08
01:49:57|27323.26
01:49:58|27322.72
01:49:59|27325.
01:50:00|27322.97
01:50:02|27322.97
01:50:02|27322.97
01:50:03|27322.97
01:50:04|27321.92
01:50:05|27318.15
01:50:06|27322.
01:50:07|27318.19
01:50:08|27320.99
01:50:09|27320.99
01:50:10|27318.96
01:50:11|27317.
01:50:12|27315.99
01:50:13|27315.99
01:50:14|27315.
01:50:15|27315.
01:50:16|27315.91
01:50:17|27316.06
01:50:18|27318.99
01:50:19|27315.
01:50:20|27321.06
01:50:21|27322.97
01:50:23|27322.97
01:50:24|27319.19
01:50:25|27319.22
01:50:25|27320.89
01:50:27|27317.59
01:50:27|27322.
01:50:29|27321.88
01:50:30|27321.88
01:50:30|27321.88
01:50:32|27322.86
01:50:33|27322.66
01:50:34|27319.22
01:50:35|27321.99
01:50:36|27321.95
01:50:37|27321.93
01:50:37|27321.88
01:50:39|27321.99
01:50:40|27322.37
01:50:42|27321.84
01:50:43|27322.41
01:50:44|27322.96
01:50:45|27322.96
01:50:46|27322.95
01:50:48|27322.96
01:50:48|27322.95
01:50:50|27322.95
01:50:50|27320.01
01:50:51|27319.2
01:50:52|27319.35
01:50:53|27319.77
01:50:54|27320.01
01:50:55|27320.
01:50:56|27320.01
01:50:57|27320.01
01:50:58|27322.49
01:50:59|27321.51
01:51:00|27321.51
01:51:01|27322.97
01:51:02|27322.97
01:51:03|27322.97
01:51:05|27322.97
01:51:05|27322.97
01:51:07|27321.52
01:51:07|27322.97
01:51:08|27320.02
01:51:10|27320.32
01:51:10|27318.64
01:51:12|27316.33
01:51:12|27317.99
01:51:14|27318.16
01:51:14|27320.02
01:51:16|27322.05
01:51:17|27322.11
01:51:18|27322.11
01:51:19|27321.93
01:51:19|27321.93
01:51:21|27319.5
01:51:22|27319.5
01:51:23|27322.47
01:51:24|27320.06
01:51:25|27322.
01:51:26|27319.52
01:51:27|27319.51
01:51:28|27322.46
01:51:29|27328.38
01:51:30|27327.
01:51:31|27323.64
01:51:32|27324.
01:51:33|27324.
01:51:34|27324.96
01:51:35|27324.96
01:51:36|27323.97
01:51:37|27323.96
01:51:38|27324.95
01:51:39|27331.05
01:51:40|27333.12
01:51:41|27333.05
01:51:42|27333.
01:51:43|27331.53
01:51:44|27330.74
01:51:45|27330.87
01:51:46|27330.01
01:51:48|27330.
01:51:48|27329.16
01:51:49|27327.8
01:51:50|27325.35
01:51:51|27324.49
01:51:52|27325.15
01:51:54|27326.18
01:51:55|27327.9
01:51:56|27327.9
01:51:56|27325.04
01:51:58|27326.35
01:51:59|27324.
01:52:00|27324.
01:52:01|27324.
01:52:02|27326.98
01:52:02|27324.01
01:52:04|27326.12
01:52:05|27326.99
01:52:06|27325.52
01:52:07|27325.72
01:52:08|27324.64
01:52:09|27323.53
01:52:10|27323.59
01:52:11|27325.53
01:52:12|27324.99
01:52:13|27323.67
01:52:14|27330.92
01:52:15|27330.92
01:52:16|27332.24
01:52:17|27329.29
01:52:18|27328.74
01:52:19|27327.2
01:52:20|27327.2
01:52:21|27327.47
01:52:22|27329.51
01:52:23|27329.29
01:52:24|27329.29
01:52:25|27330.15
01:52:26|27329.29
01:52:27|27332.
01:52:28|27329.55
01:52:29|27330.23
01:52:30|27330.23
01:52:31|27330.23
01:52:32|27329.29
01:52:33|27330.8
01:52:34|27330.8
01:52:35|27325.79
01:52:36|27323.02
01:52:37|27325.74
01:52:38|27324.96
01:52:39|27324.
01:52:40|27322.35
01:52:41|27323.77
01:52:42|27322.94
01:52:43|27323.
01:52:45|27319.01
01:52:46|27319.99
01:52:46|27317.13
01:52:48|27317.29
01:52:49|27316.2
01:52:50|27315.53
01:52:51|27318.5
01:52:52|27318.47
01:52:53|27315.53
01:52:54|27315.41
01:52:55|27315.42
01:52:56|27315.45
01:52:57|27321.97
01:52:59|27316.79
01:53:00|27318.
01:53:01|27321.
01:53:01|27317.
01:53:03|27316.73
01:53:04|27315.38
01:53:05|27315.38
01:53:05|27315.38
01:53:06|27316.7
01:53:08|27319.22
01:53:08|27319.22
01:53:09|27318.05
01:53:11|27317.5
01:53:12|27317.5
01:53:12|27316.7
01:53:14|27316.7
01:53:14|27316.7
01:53:15|27316.7
01:53:17|27318.96
01:53:18|27318.96
01:53:19|27318.9
01:53:19|27316.7
01:53:21|27316.7
01:53:22|27316.7
01:53:22|27320.
01:53:24|27320.34
01:53:24|27318.12
01:53:25|27322.
01:53:26|27322.
01:53:27|27320.56
01:53:29|27320.56
01:53:29|27320.62
01:53:30|27320.62
01:53:31|27323.96
01:53:32|27324.
01:53:34|27324.
01:53:34|27325.32
01:53:35|27325.32
01:53:36|27325.
01:53:38|27325.01
01:53:38|27327.
01:53:39|27327.04
01:53:40|27329.21
01:53:42|27329.25
01:53:42|27327.
01:53:44|27327.5
01:53:45|27331.1
01:53:46|27335.21
01:53:47|27336.5
01:53:49|27332.5
01:53:50|27333.5
01:53:51|27333.5
01:53:52|27335.95
01:53:53|27335.94
01:53:54|27335.01
01:53:55|27337.46
01:53:56|27336.02
01:53:57|27335.02
01:53:58|27335.02
01:53:59|27334.02
01:54:00|27332.
01:54:01|27330.25
01:54:02|27328.45
01:54:03|27326.85
01:54:04|27329.
01:54:05|27329.
01:54:05|27329.
01:54:06|27329.
01:54:07|27328.99
01:54:08|27328.93
01:54:10|27328.96
01:54:11|27329.99
01:54:12|27328.94
01:54:13|27328.94
01:54:14|27329.99
01:54:15|27328.96
01:54:16|27328.96
01:54:17|27331.45
01:54:18|27331.45
01:54:19|27330.38
01:54:20|27329.
01:54:21|27331.
01:54:22|27329.99
01:54:23|27328.16
01:54:24|27325.01
01:54:25|27325.03
01:54:26|27326.95
01:54:27|27326.93
01:54:28|27326.
01:54:29|27325.03
01:54:30|27321.99
01:54:31|27320.95
01:54:32|27320.
01:54:33|27321.
01:54:34|27321.98
01:54:35|27321.99
01:54:36|27319.
01:54:37|27317.
01:54:38|27316.
01:54:39|27319.5
01:54:40|27317.01
01:54:41|27318.99
01:54:42|27318.99
01:54:43|27318.49
01:54:44|27316.92
01:54:46|27324.28
01:54:47|27324.47
01:54:47|27326.34
01:54:49|27325.48
01:54:50|27325.48
01:54:51|27325.45
01:54:51|27323.6
01:54:52|27325.48
01:54:54|27325.48
01:54:55|27325.48
01:54:56|27334.
01:54:57|27332.99
01:54:58|27331.01
01:54:59|27334.57
01:55:00|27332.02
01:55:01|27335.
01:55:02|27336.93
01:55:03|27336.27
01:55:04|27337.05
01:55:05|27337.5
01:55:06|27337.51
01:55:07|27337.51
01:55:08|27337.5
01:55:09|27339.01
01:55:10|27340.77
01:55:11|27340.01
01:55:12|27340.5
01:55:13|27342.
01:55:14|27343.8
01:55:15|27340.51
01:55:16|27340.01
01:55:17|27342.49
01:55:18|27343.85
01:55:19|27346.92
01:55:20|27344.51
01:55:21|27343.71
01:55:22|27343.71
01:55:23|27345.98
01:55:24|27343.71
01:55:25|27341.
01:55:26|27341.26
01:55:27|27341.26
01:55:28|27346.98
01:55:29|27345.36
01:55:30|27346.98
01:55:31|27344.35
01:55:32|27346.97
01:55:33|27345.21
01:55:34|27344.31
01:55:35|27342.17
01:55:36|27342.
01:55:37|27344.
01:55:38|27344.1
01:55:39|27344.48
01:55:40|27344.48
01:55:41|27344.48
01:55:42|27340.
01:55:43|27339.54
01:55:44|27340.
01:55:45|27338.39
01:55:47|27340.
01:55:48|27339.99
01:55:49|27337.68
01:55:50|27339.96
01:55:52|27339.96
01:55:53|27337.86
01:55:54|27337.96
01:55:54|27337.96
01:55:56|27337.66
01:55:57|27336.02
01:55:58|27336.02
01:55:58|27335.82
01:55:59|27335.83
01:56:00|27337.47
01:56:02|27337.48
01:56:03|27337.64
01:56:04|27337.48
01:56:05|27337.48
01:56:06|27337.48
01:56:07|27337.48
01:56:08|27337.48
01:56:09|27335.5
01:56:10|27337.65
01:56:10|27337.65
01:56:12|27337.44
01:56:12|27337.44
01:56:14|27331.13
01:56:15|27330.35
01:56:15|27328.58
01:56:17|27328.86
01:56:17|27332.78
01:56:19|27335.67
01:56:20|27336.76
01:56:21|27336.76
01:56:22|27336.76
01:56:22|27334.62
01:56:24|27334.
01:56:24|27334.01
01:56:25|27334.01
01:56:27|27334.01
01:56:28|27335.
01:56:29|27338.
01:56:30|27338.49
01:56:31|27336.29
01:56:31|27336.29
01:56:33|27336.29
01:56:33|27337.95
01:56:35|27335.03
01:56:35|27337.94
01:56:37|27337.94
01:56:37|27337.94
01:56:39|27337.94
01:56:40|27337.94
01:56:40|27337.94
01:56:41|27335.02
01:56:43|27334.
01:56:44|27334.
01:56:45|27338.
01:56:46|27338.
01:56:47|27337.5
01:56:48|27337.5
01:56:50|27334.51
01:56:50|27337.49
01:56:51|27337.49
01:56:52|27334.55
01:56:53|27334.55
01:56:55|27337.98
01:56:56|27337.98
01:56:57|27337.98
01:56:58|27337.98
01:56:59|27337.
01:57:00|27339.
01:57:01|27337.45
01:57:02|27338.69
01:57:03|27332.01
01:57:04|27330.93
01:57:05|27330.92
01:57:06|27333.99
01:57:07|27332.84
01:57:08|27334.
01:57:09|27333.99
01:57:10|27333.99
01:57:11|27334.
01:57:12|27330.
01:57:13|27330.01
01:57:14|27331.
01:57:15|27330.35
01:57:16|27332.5
01:57:17|27330.41
01:57:18|27333.49
01:57:19|27328.12
01:57:20|27320.
01:57:21|27325.81
01:57:22|27325.75
01:57:23|27324.99
01:57:24|27323.98
01:57:25|27321.8
01:57:26|27323.98
01:57:27|27323.97
01:57:28|27323.97
01:57:29|27321.97
01:57:30|27323.96
01:57:31|27325.75
01:57:32|27325.75
01:57:33|27325.98
01:57:34|27326.99
01:57:35|27326.02
01:57:36|27329.99
01:57:37|27329.71
01:57:38|27328.37
01:57:40|27328.37
01:57:40|27328.37
01:57:41|27328.37
01:57:42|27329.1
01:57:43|27329.1
01:57:44|27328.38
01:57:45|27325.68
01:57:46|27324.71
01:57:48|27323.59
01:57:49|27325.25
01:57:50|27325.99
01:57:51|27324.86
01:57:51|27323.95
01:57:52|27325.99
01:57:54|27325.99
01:57:54|27325.96
01:57:55|27325.96
01:57:57|27325.96
01:57:57|27323.16
01:57:59|27325.99
01:58:00|27324.13
01:58:00|27324.13
01:58:02|27322.8
01:58:03|27322.8
01:58:04|27322.83
01:58:04|27326.
01:58:05|27326.5
01:58:07|27325.52
01:58:07|27327.
01:58:08|27327.99
01:58:10|27327.99
01:58:10|27327.99
01:58:11|27326.65
01:58:12|27328.37
01:58:14|27329.5
01:58:15|27329.5
01:58:15|27328.11
01:58:16|27329.49
01:58:18|27329.49
01:58:18|27328.23
01:58:19|27329.5
01:58:20|27329.5
01:58:22|27328.33
01:58:22|27328.11
01:58:24|27328.04
01:58:24|27325.5
01:58:25|27327.99
01:58:26|27327.99
01:58:27|27323.72
01:58:28|27325.84
01:58:30|27325.99
01:58:30|27327.26
01:58:32|27327.67
01:58:33|27328.78
01:58:33|27328.78
01:58:34|27328.78
01:58:35|27327.
01:58:36|27330.83
01:58:37|27330.82
01:58:38|27330.3
01:58:39|27330.82
01:58:40|27330.92
01:58:41|27330.92
01:58:42|27329.
01:58:43|27329.
01:58:45|27330.
01:58:45|27330.
01:58:46|27330.
01:58:47|27330.
01:58:49|27329.07
01:58:50|27330.49
01:58:51|27330.49
01:58:52|27329.15
01:58:53|27329.15
01:58:54|27329.15
01:58:55|27330.92
01:58:57|27332.85
01:58:57|27334.47
01:58:58|27334.51
01:58:59|27334.51
01:59:00|27334.57
01:59:02|27335.
01:59:02|27334.63
01:59:03|27333.03
01:59:04|27333.28
01:59:05|27331.5
01:59:07|27333.93
01:59:08|27333.5
01:59:09|27328.45
01:59:09|27331.47
01:59:11|27328.54
01:59:12|27331.
01:59:13|27331.
01:59:13|27330.99
01:59:14|27331.
01:59:16|27337.6
01:59:16|27333.67
01:59:18|27333.52
01:59:19|27333.67
01:59:19|27336.02
01:59:20|27341.86
01:59:22|27345.31
01:59:22|27340.67
01:59:23|27346.48
01:59:24|27346.46
01:59:25|27343.52
01:59:27|27342.
01:59:28|27342.
01:59:29|27344.49
01:59:29|27345.
01:59:30|27345.
01:59:32|27344.5
01:59:33|27342.13
01:59:34|27344.46
01:59:35|27343.99
01:59:36|27341.79
01:59:37|27343.
01:59:38|27343.5
01:59:38|27343.5
01:59:40|27343.5
01:59:41|27342.48
01:59:42|27343.5
01:59:42|27343.5
01:59:44|27343.5
01:59:45|27342.71
01:59:46|27344.86
01:59:46|27345.5
01:59:48|27345.5
01:59:49|27343.5
01:59:51|27342.13
01:59:51|27342.9
01:59:53|27341.42
01:59:54|27341.3
01:59:54|27342.48
01:59:56|27342.49
01:59:57|27342.49
01:59:58|27342.42
01:59:59|27334.34
01:59:59|27335.94
02:00:00|27337.
02:00:02|27338.99
02:00:03|27345.83
02:00:04|27337.82
02:00:05|27340.75
02:00:06|27340.75
02:00:07|27337.83
02:00:08|27339.5
02:00:09|27341.5
02:00:10|27341.
02:00:11|27341.95
02:00:12|27338.05
02:00:13|27343.
02:00:14|27343.
02:00:15|27341.26
02:00:16|27342.98
02:00:17|27341.61
02:00:18|27342.99
02:00:19|27338.09
02:00:20|27336.73
02:00:20|27335.
02:00:22|27337.69
02:00:23|27339.48
02:00:24|27343.14
02:00:25|27341.19
02:00:26|27338.51
02:00:27|27339.51
02:00:28|27337.51
02:00:28|27339.29
02:00:29|27339.29
02:00:31|27335.81
02:00:31|27333.67
02:00:33|27337.
02:00:33|27338.
02:00:35|27338.
02:00:36|27338.
02:00:37|27335.63
02:00:37|27337.9
02:00:39|27337.9
02:00:40|27336.01
02:00:41|27336.09
02:00:42|27336.
02:00:42|27335.69
02:00:43|27335.16
02:00:45|27333.
02:00:46|27333.
02:00:47|27333.
02:00:48|27330.49
02:00:49|27328.72
02:00:50|27326.
02:00:51|27328.37
02:00:52|27328.07
02:00:53|27327.99
02:00:54|27327.99
02:00:55|27327.69
02:00:56|27328.98
02:00:57|27332.27
02:00:58|27332.27
02:00:59|27329.03
02:01:00|27329.03
02:01:01|27329.62
02:01:02|27329.53
02:01:03|27329.53
02:01:04|27329.5
02:01:05|27329.51
02:01:06|27331.42
02:01:07|27331.42
02:01:08|27331.42
02:01:09|27331.42
02:01:10|27329.1
02:01:11|27329.11
02:01:12|27329.11
02:01:13|27329.11
02:01:14|27329.07
02:01:15|27329.07
02:01:16|27329.07
02:01:17|27329.07
02:01:18|27329.07
02:01:19|27325.
02:01:20|27319.
02:01:21|27327.14
02:01:22|27327.54
02:01:23|27327.95
02:01:24|27328.57
02:01:25|27328.57
02:01:26|27330.59
02:01:27|27331.25
02:01:28|27331.27
02:01:29|27331.
02:01:30|27331.
02:01:31|27331.
02:01:32|27329.71
02:01:33|27329.71
02:01:34|27328.5
02:01:35|27327.46
02:01:36|27325.99
02:01:37|27325.74
02:01:38|27326.37
02:01:39|27325.
02:01:40|27324.56
02:01:41|27325.37
02:01:43|27325.5
02:01:43|27324.57
02:01:44|27325.99
02:01:45|27325.99
02:01:46|27324.57
02:01:47|27324.57
02:01:48|27325.96
02:01:49|27325.96
02:01:50|27325.96
02:01:52|27325.96
02:01:53|27324.67
02:01:54|27325.93
02:01:55|27325.93
02:01:56|27325.93
02:01:57|27325.93
02:01:58|27325.98
02:01:59|27328.87
02:02:01|27332.35
02:02:02|27332.64
02:02:02|27330.5
02:02:04|27329.
02:02:05|27329.
02:02:06|27327.82
02:02:06|27326.
02:02:08|27325.99
02:02:08|27325.99
02:02:09|27326.99
02:02:10|27326.99
02:02:12|27325.99
02:02:12|27326.
02:02:13|27326.49
02:02:15|27326.49
02:02:16|27328.
02:02:16|27328.
02:02:17|27327.53
02:02:18|27324.2
02:02:19|27324.21
02:02:20|27324.2
02:02:21|27324.2
02:02:22|27324.67
02:02:24|27324.21
02:02:25|27324.2
02:02:25|27324.21
02:02:27|27324.21
02:02:27|27324.21
02:02:28|27324.21
02:02:30|27324.21
02:02:30|27324.21
02:02:31|27324.21
02:02:33|27324.2
02:02:33|27324.21
02:02:34|27324.21
02:02:35|27324.21
02:02:37|27324.21
02:02:37|27324.2
02:02:39|27324.21
02:02:39|27324.2
02:02:40|27323.91
02:02:42|27323.91
02:02:43|27323.73
02:02:43|27323.73
02:02:44|27324.2
02:02:45|27323.71
02:02:47|27323.71
02:02:47|27323.71
02:02:48|27323.71
02:02:49|27324.2
02:02:51|27323.71
02:02:52|27323.71
02:02:53|27324.21
02:02:54|27324.21
02:02:55|27324.21
02:02:56|27324.21
02:02:57|27324.21
02:02:58|27323.71
02:02:59|27323.71
02:03:00|27323.48
02:03:01|27322.51
02:03:02|27323.71
02:03:03|27322.51
02:03:05|27323.72
02:03:05|27324.21
02:03:06|27324.21
02:03:07|27324.21
02:03:08|27324.21
02:03:09|27324.21
02:03:10|27324.21
02:03:11|27324.21
02:03:12|27323.76
02:03:13|27324.21
02:03:14|27323.74
02:03:15|27323.74
02:03:16|27324.21
02:03:17|27324.21
02:03:18|27324.21
02:03:19|27324.21
02:03:20|27324.21
02:03:21|27324.2
02:03:22|27324.21
02:03:23|27324.21
02:03:24|27324.21
02:03:25|27324.21
02:03:26|27324.21
02:03:27|27325.5
02:03:28|27325.5
02:03:30|27325.5
02:03:30|27324.42
02:03:32|27325.5
02:03:32|27325.5
02:03:33|27327.3
02:03:35|27331.44
02:03:35|27338.33
02:03:36|27334.
02:03:38|27332.25
02:03:38|27332.67
02:03:40|27332.67
02:03:40|27330.36
02:03:41|27331.61
02:03:42|27332.5
02:03:43|27331.62
02:03:44|27331.
02:03:45|27330.16
02:03:46|27331.45
02:03:47|27331.48
02:03:49|27331.47
02:03:49|27331.49
02:03:51|27331.49
02:03:51|27332.
02:03:53|27332.19
02:03:54|27332.77
02:03:55|27332.77
02:03:56|27333.5
02:03:57|27333.49
02:03:58|27333.75
02:03:59|27333.29
02:04:00|27334.18
02:04:01|27334.74
02:04:02|27333.27
02:04:03|27333.27
02:04:04|27334.74
02:04:05|27335.35
02:04:06|27335.34
02:04:07|27335.35
02:04:08|27335.45
02:04:09|27335.8
02:04:10|27335.8
02:04:11|27335.8
02:04:12|27335.8
02:04:13|27335.81
02:04:14|27335.8
02:04:15|27335.8
02:04:16|27335.8
02:04:17|27335.8
02:04:18|27335.81
02:04:19|27337.36
02:04:20|27337.36
02:04:21|27337.
02:04:22|27336.
02:04:23|27335.51
02:04:24|27335.5
02:04:25|27337.33
02:04:26|27337.33
02:04:27|27337.33
02:04:28|27335.
02:04:29|27335.
02:04:31|27335.
02:04:31|27335.
02:04:32|27335.
02:04:33|27337.35
02:04:34|27337.35
02:04:35|27335.
02:04:36|27337.31
02:04:37|27337.31
02:04:38|27337.31
02:04:39|27335.13
02:04:40|27337.34
02:04:41|27337.34
02:04:42|27337.34
02:04:43|27335.09
02:04:44|27332.5
02:04:45|27331.
02:04:46|27332.98
02:04:47|27332.64
02:04:48|27333.98
02:04:49|27333.98
02:04:50|27333.99
02:04:51|27333.99
02:04:52|27332.65
02:04:53|27332.65
02:04:55|27332.65
02:04:56|27333.46
02:04:58|27326.98
02:04:59|27326.94
02:05:00|27326.26
02:05:01|27326.87
02:05:02|27326.24
02:05:03|27326.24
02:05:04|27326.22
02:05:04|27326.21
02:05:05|27326.21
02:05:06|27325.42
02:05:08|27325.44
02:05:09|27325.42
02:05:09|27325.42
02:05:11|27325.44
02:05:11|27326.5
02:05:13|27329.49
02:05:13|27330.67
02:05:14|27329.51
02:05:16|27329.5
02:05:17|27330.66
02:05:17|27329.5
02:05:18|27329.51
02:05:20|27330.
02:05:20|27330.66
02:05:22|27330.66
02:05:23|27330.66
02:05:24|27330.
02:05:25|27328.75
02:05:25|27328.78
02:05:27|27329.93
02:05:28|27328.5
02:05:28|27324.02
02:05:30|27324.
02:05:30|27324.
02:05:31|27324.
02:05:32|27324.
02:05:33|27325.51
02:05:34|27325.51
02:05:36|27325.4
02:05:36|27325.4
02:05:37|27324.01
02:05:38|27325.5
02:05:40|27325.5
02:05:40|27324.
02:05:41|27323.31
02:05:42|27323.31
02:05:43|27323.17
02:05:44|27324.47
02:05:45|27324.2
02:05:47|27323.17
02:05:48|27323.17
02:05:48|27328.49
02:05:49|27328.57
02:05:50|27328.44
02:05:51|27328.44
02:05:52|27328.57
02:05:53|27329.98
02:05:54|27330.34
02:05:56|27330.7
02:05:57|27331.42
02:05:58|27331.41
02:05:59|27331.41
02:06:00|27331.7
02:06:01|27332.5
02:06:02|27334.46
02:06:03|27334.46
02:06:04|27333.39
02:06:06|27328.75
02:06:06|27325.67
02:06:07|27327.97
02:06:08|27326.75
02:06:09|27328.
02:06:11|27326.99
02:06:12|27325.41
02:06:12|27325.6
02:06:14|27325.6
02:06:15|27327.
02:06:16|27327.
02:06:17|27327.
02:06:18|27326.99
02:06:19|27326.99
02:06:20|27326.
02:06:21|27325.06
02:06:22|27326.99
02:06:23|27325.06
02:06:24|27325.
02:06:25|27325.99
02:06:26|27325.99
02:06:27|27324.93
02:06:28|27325.47
02:06:29|27324.93
02:06:30|27324.93
02:06:31|27325.95
02:06:32|27325.95
02:06:33|27324.94
02:06:34|27324.94
02:06:35|27326.49
02:06:36|27328.03
02:06:37|27328.05
02:06:38|27329.7
02:06:39|27333.
02:06:40|27331.26
02:06:41|27331.31
02:06:42|27331.31
02:06:43|27331.5
02:06:44|27333.96
02:06:45|27333.96
02:06:46|27331.12
02:06:47|27333.66
02:06:48|27333.66
02:06:49|27333.65
02:06:50|27333.65
02:06:51|27333.65
02:06:52|27333.65
02:06:53|27331.78
02:06:54|27331.78
02:06:55|27331.78
02:06:56|27333.2
02:06:57|27333.2
02:06:58|27331.73
02:06:59|27331.03
02:07:00|27332.17
02:07:01|27333.93
02:07:02|27333.93
02:07:03|27333.93
02:07:04|27333.61
02:07:06|27336.
02:07:07|27336.
02:07:07|27333.66
02:07:08|27333.61
02:07:09|27333.61
02:07:10|27333.61
02:07:11|27333.61
02:07:12|27328.64
02:07:13|27328.64
02:07:14|27328.58
02:07:15|27328.58
02:07:16|27327.21
02:07:18|27328.53
02:07:18|27328.53
02:07:19|27327.3
02:07:20|27327.3
02:07:21|27328.99
02:07:23|27328.99
02:07:23|27329.
02:07:24|27329.
02:07:25|27327.23
02:07:26|27327.23
02:07:28|27328.99
02:07:29|27327.22
02:07:29|27328.99
02:07:31|27325.85
02:07:31|27325.85
02:07:32|27325.38
02:07:34|27324.93
02:07:34|27324.93
02:07:35|27324.93
02:07:36|27327.81
02:07:37|27328.68
02:07:38|27328.98
02:07:39|27328.98
02:07:41|27328.98
02:07:42|27328.98
02:07:43|27328.97
02:07:43|27328.97
02:07:45|27328.97
02:07:46|27328.98
02:07:46|27328.98
02:07:48|27328.97
02:07:48|27328.98
02:07:49|27328.97
02:07:50|27328.98
02:07:52|27328.97
02:07:52|27328.97
02:07:54|27328.97
02:07:55|27328.97
02:07:55|27328.96
02:07:56|27328.96
02:07:58|27328.92
02:07:59|27328.92
02:08:00|27328.76
02:08:00|27326.53
02:08:02|27326.54
02:08:03|27326.06
02:08:04|27330.
02:08:05|27330.
02:08:06|27330.
02:08:07|27330.
02:08:08|27330.
02:08:09|27330.
02:08:10|27330.
02:08:11|27330.
02:08:12|27330.
02:08:13|27330.
02:08:14|27330.
02:08:15|27330.
02:08:16|27330.
02:08:17|27330.58
02:08:18|27330.58
02:08:19|27330.
02:08:20|27330.
02:08:21|27330.57
02:08:22|27330.57
02:08:23|27330.57
02:08:24|27330.57
02:08:25|27330.
02:08:26|27330.
02:08:27|27330.5
02:08:28|27332.5
02:08:29|27332.51
02:08:30|27333.28
02:08:31|27332.52
02:08:32|27332.52
02:08:34|27332.51
02:08:34|27336.51
02:08:35|27336.56
02:08:36|27336.58
02:08:37|27336.58
02:08:38|27338.27
02:08:39|27336.63
02:08:40|27336.63
02:08:41|27330.
02:08:42|27327.82
02:08:43|27331.65
02:08:44|27331.11
02:08:45|27329.96
02:08:46|27330.
02:08:47|27329.5
02:08:48|27329.49
02:08:49|27329.49
02:08:50|27328.12
02:08:51|27328.13
02:08:52|27329.
02:08:53|27329.
02:08:54|27329.
02:08:55|27329.
02:08:56|27327.44
02:08:57|27327.35
02:08:59|27328.48
02:09:00|27330.49
02:09:01|27331.51
02:09:01|27331.48
02:09:03|27331.48
02:09:04|27331.52
02:09:05|27329.5
02:09:06|27329.5
02:09:07|27329.5
02:09:08|27330.01
02:09:09|27330.01
02:09:10|27330.01
02:09:11|27331.7
02:09:12|27331.7
02:09:13|27331.7
02:09:14|27331.7
02:09:15|27331.7
02:09:16|27330.
02:09:17|27330.94
02:09:18|27330.
02:09:19|27330.
02:09:20|27330.16
02:09:21|27330.16
02:09:22|27330.51
02:09:23|27331.75
02:09:24|27331.75
02:09:25|27332.21
02:09:26|27334.35
02:09:27|27333.
02:09:28|27332.59
02:09:29|27332.
02:09:30|27334.08
02:09:31|27334.08
02:09:32|27335.5
02:09:33|27335.36
02:09:34|27335.36
02:09:35|27334.53
02:09:36|27332.
02:09:37|27332.
02:09:38|27333.33
02:09:39|27333.33
02:09:40|27331.03
02:09:41|27332.98
02:09:42|27332.98
02:09:43|27332.49
02:09:44|27332.49
02:09:45|27332.49
02:09:46|27330.16
02:09:47|27330.17
02:09:48|27330.17
02:09:49|27330.16
02:09:50|27330.49
02:09:51|27330.49
02:09:52|27330.16
02:09:53|27330.16
02:09:54|27330.5
02:09:55|27330.5
02:09:56|27330.5
02:09:57|27330.5
02:09:58|27330.33
02:09:59|27330.33
02:10:01|27330.16
02:10:02|27331.87
02:10:03|27331.87
02:10:04|27330.17
02:10:05|27331.01
02:10:06|27332.4
02:10:07|27332.4
02:10:08|27331.01
02:10:10|27331.01
02:10:10|27331.01
02:10:11|27331.01
02:10:13|27332.11
02:10:14|27332.11
02:10:14|27332.11
02:10:16|27332.11
02:10:17|27331.05
02:10:17|27331.05
02:10:18|27332.15
02:10:19|27332.43
02:10:21|27332.43
02:10:22|27332.36
02:10:23|27332.95
02:10:24|27332.96
02:10:25|27335.41
02:10:26|27336.2
02:10:27|27336.82
02:10:28|27336.82
02:10:29|27336.82
02:10:30|27335.02
02:10:31|27336.81
02:10:32|27335.03
02:10:33|27335.04
02:10:34|27336.66
02:10:35|27336.66
02:10:36|27336.65
02:10:37|27336.65
02:10:38|27336.65
02:10:39|27336.51
02:10:40|27336.65
02:10:41|27336.51
02:10:42|27336.65
02:10:43|27336.65
02:10:44|27332.01
02:10:45|27331.51
02:10:46|27332.01
02:10:47|27331.95
02:10:48|27333.49
02:10:49|27333.49
02:10:50|27332.65
02:10:51|27332.66
02:10:52|27332.66
02:10:53|27332.47
02:10:54|27329.47
02:10:55|27329.48
02:10:56|27329.48
02:10:57|27328.41
02:10:58|27329.45
02:10:59|27328.42
02:11:00|27328.5
02:11:02|27328.49
02:11:03|27328.47
02:11:04|27328.4
02:11:05|27325.5
02:11:06|27325.5
02:11:07|27325.59
02:11:08|27326.96
02:11:09|27326.96
02:11:10|27328.
02:11:11|27325.51
02:11:12|27325.51
02:11:13|27326.35
02:11:14|27327.16
02:11:15|27327.5
02:11:16|27327.16
02:11:17|27327.5
02:11:18|27327.5
02:11:19|27327.16
02:11:20|27324.
02:11:21|27323.71
02:11:22|27323.7
02:11:23|27323.71
02:11:24|27323.7
02:11:25|27323.7
02:11:26|27323.7
02:11:27|27323.71
02:11:28|27323.71
02:11:29|27324.5
02:11:31|27325.88
02:11:32|27328.67
02:11:32|27331.29
02:11:33|27331.32
02:11:34|27331.49
02:11:35|27329.88
02:11:36|27330.92
02:11:37|27330.92
02:11:39|27330.01
02:11:39|27331.64
02:11:41|27331.64
02:11:41|27331.64
02:11:43|27329.5
02:11:44|27329.5
02:11:44|27329.5
02:11:45|27329.5
02:11:46|27331.77
02:11:48|27331.77
02:11:49|27329.5
02:11:49|27331.86
02:11:50|27331.86
02:11:52|27331.86
02:11:52|27330.86
02:11:54|27330.02
02:11:54|27330.02
02:11:55|27330.
02:11:57|27330.
02:11:57|27330.
02:11:58|27332.51
02:12:00|27334.57
02:12:00|27334.58
02:12:02|27334.58
02:12:03|27334.97
02:12:05|27333.1
02:12:05|27332.75
02:12:06|27333.1
02:12:07|27333.1
02:12:08|27333.1
02:12:10|27333.1
02:12:10|27334.57
02:12:11|27334.57
02:12:12|27334.57
02:12:13|27334.57
02:12:14|27334.34
02:12:15|27334.34
02:12:16|27334.34
02:12:17|27332.01
02:12:18|27333.11
02:12:19|27334.5
02:12:21|27333.57
02:12:22|27334.5
02:12:22|27334.5
02:12:24|27332.08
02:12:24|27334.5
02:12:26|27334.5
02:12:27|27332.51
02:12:28|27332.51
02:12:29|27334.49
02:12:30|27334.49
02:12:31|27332.59
02:12:32|27332.59
02:12:33|27332.59
02:12:34|27332.59
02:12:35|27332.64
02:12:36|27332.64
02:12:37|27332.11
02:12:38|27330.63
02:12:39|27330.63
02:12:40|27330.01
02:12:41|27329.57
02:12:42|27331.82
02:12:43|27331.82
02:12:44|27331.82
02:12:45|27331.82
02:12:46|27331.82
02:12:47|27329.63
02:12:48|27328.58
02:12:49|27327.67
02:12:50|27325.59
02:12:51|27325.59
02:12:52|27325.59
02:12:53|27326.99
02:12:54|27326.84
02:12:55|27326.84
02:12:56|27326.84
02:12:57|27327.99
02:12:58|27327.99
02:12:59|27326.85
02:13:00|27327.93
02:13:01|27325.6
02:13:02|27325.6
02:13:04|27325.86
02:13:05|27330.
02:13:06|27333.47
02:13:07|27333.47
02:13:08|27333.46
02:13:09|27331.88
02:13:09|27332.99
02:13:11|27332.99
02:13:12|27332.99
02:13:13|27334.97
02:13:14|27334.97
02:13:15|27338.
02:13:16|27338.
02:13:17|27338.
02:13:18|27337.51
02:13:19|27337.51
02:13:20|27337.5
02:13:22|27338.
02:13:22|27338.
02:13:24|27336.51
02:13:25|27336.61
02:13:25|27336.52
02:13:26|27336.52
02:13:28|27336.54
02:13:28|27336.54
02:13:30|27337.95
02:13:30|27337.95
02:13:32|27337.95
02:13:33|27337.01
02:13:34|27338.28
02:13:35|27338.5
02:13:35|27337.
02:13:36|27336.04
02:13:38|27335.97
02:13:38|27335.97
02:13:40|27335.98
02:13:40|27335.97
02:13:41|27335.97
02:13:43|27335.97
02:13:43|27335.97
02:13:45|27326.97
02:13:46|27320.22
02:13:47|27320.6
02:13:48|27320.67
02:13:49|27320.9
02:13:50|27327.
02:13:51|27324.29
02:13:52|27325.97
02:13:52|27325.94
02:13:54|27324.36
02:13:55|27324.36
02:13:56|27325.94
02:13:57|27325.94
02:13:58|27323.26
02:13:59|27325.37
02:14:00|27325.37
02:14:01|27322.12
02:14:02|27322.11
02:14:03|27322.11
02:14:05|27322.11
02:14:05|27323.94
02:14:06|27321.57
02:14:07|27321.57
02:14:08|27320.52
02:14:09|27320.53
02:14:10|27320.53
02:14:11|27320.53
02:14:12|27320.53
02:14:13|27320.01
02:14:14|27321.48
02:14:16|27321.49
02:14:16|27320.7
02:14:17|27321.9
02:14:18|27321.18
02:14:19|27321.51
02:14:21|27322.99
02:14:21|27322.99
02:14:23|27322.28
02:14:24|27322.48
02:14:25|27322.96
02:14:25|27323.37
02:14:26|27323.36
02:14:28|27323.36
02:14:28|27322.28
02:14:30|27322.28
02:14:30|27323.32
02:14:32|27323.32
02:14:33|27322.28
02:14:34|27322.28
02:14:34|27322.28
02:14:36|27322.28
02:14:37|27323.46
02:14:38|27323.46
02:14:39|27322.5
02:14:40|27323.98
02:14:41|27323.98
02:14:42|27323.99
02:14:43|27324.48
02:14:44|27324.48
02:14:45|27324.48
02:14:46|27326.48
02:14:47|27326.5
02:14:48|27324.5
02:14:49|27324.51
02:14:50|27326.48
02:14:51|27326.48
02:14:52|27324.66
02:14:53|27322.51
02:14:54|27322.51
02:14:55|27322.
02:14:56|27323.41
02:14:57|27323.42
02:14:58|27322.4
02:14:59|27322.4
02:15:00|27322.99
02:15:01|27322.51
02:15:02|27322.95
02:15:03|27321.06
02:15:04|27322.5
02:15:05|27322.99
02:15:06|27323.
02:15:07|27323.
02:15:08|27324.1
02:15:09|27324.07
02:15:10|27324.07
02:15:12|27323.46
02:15:12|27323.81
02:15:13|27323.81
02:15:15|27322.52
02:15:16|27322.52
02:15:17|27322.58
02:15:19|27323.78
02:15:19|27323.78
02:15:20|27322.55
02:15:21|27323.94
02:15:22|27321.51
02:15:23|27321.51
02:15:24|27322.01
02:15:25|27322.02
02:15:26|27322.01
02:15:27|27322.01
02:15:28|27322.02
02:15:29|27322.01
02:15:30|27322.01
02:15:32|27322.02
02:15:33|27322.02
02:15:33|27322.02
02:15:34|27322.02
02:15:35|27322.02
02:15:37|27322.01
02:15:38|27322.02
02:15:39|27322.01
02:15:39|27322.01
02:15:40|27321.51
02:15:41|27321.51
02:15:43|27322.
02:15:43|27322.49
02:15:44|27322.49
02:15:45|27321.52
02:15:46|27321.51
02:15:48|27321.71
02:15:49|27321.71
02:15:49|27321.52
02:15:51|27321.52
02:15:51|27322.48
02:15:52|27322.48
02:15:53|27321.51
02:15:54|27321.51
02:15:55|27321.51
02:15:56|27321.51
02:15:57|27324.95
02:15:58|27324.95
02:15:59|27323.67
02:16:00|27325.49
02:16:01|27325.44
02:16:02|27323.52
02:16:03|27323.
02:16:05|27323.
02:16:06|27324.93
02:16:07|27324.9
02:16:08|27324.9
02:16:09|27322.52
02:16:10|27324.08
02:16:11|27324.08
02:16:13|27322.02
02:16:13|27322.02
02:16:15|27318.11
02:16:15|27318.1
02:16:16|27319.17
02:16:18|27319.17
02:16:19|27318.1
02:16:20|27318.1
02:16:21|27319.14
02:16:22|27319.14
02:16:23|27318.01
02:16:24|27315.73
02:16:25|27315.73
02:16:26|27314.47
02:16:28|27314.01
02:16:28|27314.01
02:16:29|27312.28
02:16:30|27312.28
02:16:31|27311.77
02:16:32|27311.76
02:16:33|27312.
02:16:34|27312.
02:16:35|27312.27
02:16:36|27312.27
02:16:37|27312.27
02:16:38|27311.77
02:16:39|27312.5
02:16:40|27312.5
02:16:41|27312.5
02:16:42|27311.77
02:16:43|27311.77
02:16:44|27312.5
02:16:45|27312.5
02:16:46|27312.5
02:16:47|27312.5
02:16:49|27311.76
02:16:49|27311.
02:16:50|27311.31
02:16:51|27311.88
02:16:52|27311.88
02:16:54|27311.88
02:16:54|27311.88
02:16:55|27312.38
02:16:56|27312.39
02:16:57|27311.
02:16:58|27311.
02:16:59|27311.
02:17:00|27311.
02:17:01|27311.47
02:17:02|27311.49
02:17:03|27311.01
02:17:05|27311.01
02:17:05|27311.01
02:17:07|27311.
02:17:08|27311.48
02:17:10|27311.49
02:17:10|27311.48
02:17:12|27311.49
02:17:13|27311.49
02:17:14|27311.49
02:17:14|27311.49
02:17:16|27311.49
02:17:17|27311.48
02:17:18|27311.49
02:17:18|27311.49
02:17:20|27311.48
02:17:21|27311.49
02:17:22|27311.49
02:17:23|27311.
02:17:23|27311.
02:17:25|27311.01
02:17:26|27311.01
02:17:27|27311.
02:17:28|27311.01
02:17:29|27319.43
02:17:30|27320.
02:17:31|27319.06
02:17:32|27315.01
02:17:33|27314.66
02:17:34|27314.66
02:17:35|27313.77
02:17:36|27313.77
02:17:37|27313.77
02:17:38|27313.77
02:17:39|27313.77
02:17:39|27314.5
02:17:41|27314.5
02:17:42|27314.5
02:17:42|27314.5
02:17:44|27313.75
02:17:45|27313.75
02:17:45|27313.75
02:17:47|27315.
02:17:48|27316.
02:17:49|27316.5
02:17:50|27317.
02:17:51|27317.5
02:17:52|27317.5
02:17:53|27318.08
02:17:54|27317.73
02:17:55|27317.73
02:17:56|27317.02
02:17:57|27317.02
02:17:57|27317.02
02:17:58|27317.
02:18:00|27317.42
02:18:01|27317.42
02:18:02|27318.08
02:18:02|27317.98
02:18:03|27317.98
02:18:05|27317.98
02:18:06|27318.08
02:18:07|27318.08
02:18:08|27316.56
02:18:10|27318.07
02:18:10|27318.07
02:18:12|27318.09
02:18:13|27318.08
02:18:13|27318.08
02:18:15|27315.5
02:18:15|27311.5
02:18:16|27311.5
02:18:18|27311.08
02:18:18|27312.32
02:18:19|27312.29
02:18:21|27312.29
02:18:21|27311.
02:18:23|27311.78
02:18:23|27311.78
02:18:24|27311.
02:18:26|27311.
02:18:26|27311.
02:18:28|27311.7
02:18:28|27311.71
02:18:29|27311.
02:18:30|27310.84
02:18:31|27310.84
02:18:32|27311.5
02:18:33|27311.5
02:18:34|27310.
02:18:36|27310.
02:18:36|27310.
02:18:38|27313.49
02:18:38|27313.69
02:18:39|27314.
02:18:40|27314.
02:18:42|27314.
02:18:42|27314.
02:18:44|27314.
02:18:45|27316.28
02:18:46|27317.52
02:18:47|27317.51
02:18:47|27317.01
02:18:49|27317.51
02:18:50|27314.91
02:18:51|27314.92
02:18:51|27314.92
02:18:53|27317.76
02:18:54|27317.76
02:18:55|27317.76
02:18:56|27317.76
02:18:56|27317.55
02:18:58|27317.75
02:18:59|27317.75
02:18:59|27317.56
02:19:01|27316.66
02:19:01|27317.76
02:19:03|27317.76
02:19:04|27316.66
02:19:05|27317.5
02:19:05|27317.76
02:19:06|27316.67
02:19:07|27317.75
02:19:09|27317.76
02:19:10|27317.44
02:19:11|27317.32
02:19:12|27317.32
02:19:13|27317.31
02:19:14|27317.76
02:19:15|27317.76
02:19:16|27315.96
02:19:18|27315.97
02:19:19|27315.96
02:19:20|27315.96
02:19:20|27315.96
02:19:21|27315.96
02:19:23|27315.96
02:19:24|27315.96
02:19:25|27316.
02:19:26|27316.
02:19:26|27316.28
02:19:28|27316.99
02:19:29|27316.99
02:19:30|27316.99
02:19:31|27316.96
02:19:32|27316.96
02:19:32|27316.96
02:19:34|27315.96
02:19:35|27320.
02:19:36|27320.
02:19:37|27320.
02:19:37|27320.
02:19:38|27320.
02:19:40|27320.
02:19:41|27320.
02:19:42|27319.99
02:19:43|27319.99
02:19:44|27320.
02:19:45|27317.85
02:19:46|27318.99
02:19:47|27318.99
02:19:48|27314.02
02:19:49|27312.8
02:19:50|27312.42
02:19:50|27312.42
02:19:51|27312.42
02:19:53|27312.93
02:19:54|27309.
02:19:55|27308.98
02:19:55|27308.44
02:19:57|27307.96
02:19:58|27306.48
02:19:59|27307.97
02:20:00|27307.97
02:20:01|27309.43
02:20:02|27311.
02:20:02|27310.99
02:20:04|27311.
02:20:05|27310.99
02:20:06|27311.
02:20:06|27310.69
02:20:08|27311.
02:20:09|27308.9
02:20:10|27308.22
02:20:12|27308.05
02:20:12|27308.05
02:20:13|27308.5
02:20:15|27307.97
02:20:16|27307.89
02:20:16|27306.96
02:20:18|27306.96
02:20:19|27306.45
02:20:20|27306.45
02:20:21|27306.44
02:20:21|27310.41
02:20:22|27310.41
02:20:24|27311.
02:20:25|27311.
02:20:26|27311.
02:20:27|27308.99
02:20:27|27307.44
02:20:29|27306.5
02:20:30|27308.82
02:20:31|27308.82
02:20:32|27307.2
02:20:33|27307.2
02:20:34|27308.98
02:20:35|27308.98
02:20:36|27308.51
02:20:37|27308.98
02:20:38|27311.2
02:20:39|27311.39
02:20:40|27309.75
02:20:41|27309.76
02:20:42|27311.
02:20:43|27311.58
02:20:44|27313.43
02:20:45|27314.54
02:20:46|27316.5
02:20:47|27316.5
02:20:48|27315.93
02:20:49|27316.5
02:20:50|27316.5
02:20:51|27315.12
02:20:52|27316.46
02:20:53|27314.86
02:20:54|27314.87
02:20:55|27316.48
02:20:56|27316.48
02:20:57|27316.45
02:20:58|27318.
02:20:59|27318.25
02:21:00|27320.
02:21:01|27317.88
02:21:02|27320.
02:21:03|27319.98
02:21:04|27319.08
02:21:05|27318.02
02:21:06|27318.99
02:21:07|27318.99
02:21:08|27316.25
02:21:09|27317.39
02:21:10|27317.39
02:21:11|27321.63
02:21:12|27322.
02:21:13|27322.
02:21:15|27322.
02:21:16|27320.65
02:21:17|27322.5
02:21:18|27322.5
02:21:18|27322.5
02:21:20|27322.5
02:21:21|27322.5
02:21:21|27320.85
02:21:23|27322.5
02:21:24|27322.5
02:21:25|27321.8
02:21:26|27322.64
02:21:27|27322.64
02:21:27|27322.64
02:21:28|27323.99
02:21:30|27324.
02:21:31|27324.
02:21:31|27330.
02:21:33|27329.05
02:21:34|27326.7
02:21:34|27331.23
02:21:36|27334.5
02:21:36|27334.93
02:21:38|27335.
02:21:39|27335.
02:21:40|27334.98
02:21:41|27334.98
02:21:42|27334.97
02:21:43|27334.97
02:21:44|27335.
02:21:45|27335.
02:21:46|27334.96
02:21:47|27334.96
02:21:48|27335.
02:21:49|27334.99
02:21:49|27334.99
02:21:51|27334.96
02:21:51|27335.35
02:21:53|27335.5
02:21:54|27335.5
02:21:55|27334.96
02:21:56|27334.96
02:21:57|27334.96
02:21:58|27335.5
02:21:59|27334.96
02:21:59|27334.96
02:22:01|27337.5
02:22:02|27340.5
02:22:03|27340.89
02:22:04|27340.9
02:22:05|27342.49
02:22:06|27335.27
02:22:07|27340.5
02:22:08|27341.13
02:22:09|27342.52
02:22:10|27343.48
02:22:12|27343.42
02:22:12|27340.01
02:22:14|27341.13
02:22:15|27343.44
02:22:16|27343.44
02:22:17|27342.18
02:22:18|27342.42
02:22:19|27342.42
02:22:20|27342.5
02:22:21|27342.5
02:22:22|27343.43
02:22:23|27343.43
02:22:24|27343.44
02:22:25|27343.44
02:22:26|27345.19
02:22:27|27346.45
02:22:28|27346.45
02:22:29|27346.45
02:22:30|27349.62
02:22:31|27350.49
02:22:32|27350.81
02:22:33|27351.
02:22:34|27350.81
02:22:35|27351.19
02:22:36|27352.99
02:22:37|27355.44
02:22:38|27357.
02:22:39|27356.51
02:22:40|27356.02
02:22:41|27356.99
02:22:42|27356.84
02:22:43|27358.5
02:22:44|27358.58
02:22:45|27359.02
02:22:46|27359.74
02:22:47|27360.
02:22:48|27360.
02:22:49|27359.5
02:22:50|27358.1
02:22:51|27360.
02:22:52|27359.5
02:22:53|27359.61
02:22:54|27355.43
02:22:55|27359.49
02:22:56|27359.5
02:22:57|27359.5
02:22:58|27358.
02:22:59|27360.
02:23:00|27359.84
02:23:01|27361.22
02:23:02|27361.97
02:23:03|27362.5
02:23:04|27360.06
02:23:05|27360.97
02:23:06|27357.88
02:23:07|27357.97
02:23:08|27358.44
02:23:09|27356.
02:23:10|27352.98
02:23:11|27352.99
02:23:12|27352.99
02:23:14|27351.92
02:23:15|27353.
02:23:16|27352.99
02:23:17|27351.96
02:23:18|27350.
02:23:18|27350.5
02:23:20|27350.01
02:23:21|27350.01
02:23:22|27350.5
02:23:23|27350.5
02:23:24|27350.01
02:23:25|27350.5
02:23:26|27350.5
02:23:27|27350.02
02:23:28|27350.02
02:23:30|27350.5
02:23:30|27350.01
02:23:31|27350.02
02:23:32|27350.01
02:23:33|27350.01
02:23:35|27350.01
02:23:35|27350.01
02:23:36|27350.01
02:23:37|27350.01
02:23:39|27351.46
02:23:40|27355.02
02:23:41|27355.79
02:23:41|27357.22
02:23:43|27357.22
02:23:44|27357.21
02:23:44|27358.94
02:23:45|27358.94
02:23:47|27357.25
02:23:48|27357.25
02:23:49|27359.74
02:23:50|27359.74
02:23:51|27357.52
02:23:52|27357.52
02:23:53|27359.47
02:23:54|27357.23
02:23:55|27357.23
02:23:56|27357.23
02:23:57|27356.07
02:23:58|27357.88
02:23:59|27357.88
02:24:00|27357.88
02:24:01|27356.01
02:24:02|27357.74
02:24:03|27355.31
02:24:04|27355.27
02:24:05|27355.31
02:24:06|27355.27
02:24:07|27355.27
02:24:08|27355.49
02:24:09|27353.05
02:24:10|27355.44
02:24:11|27355.44
02:24:12|27355.48
02:24:13|27355.48
02:24:15|27354.48
02:24:15|27355.43
02:24:16|27355.43
02:24:17|27355.43
02:24:18|27355.44
02:24:20|27353.48
02:24:20|27353.43
02:24:22|27351.
02:24:22|27351.
02:24:24|27351.
02:24:25|27351.01
02:24:26|27351.01
02:24:27|27352.5
02:24:28|27355.44
02:24:29|27355.92
02:24:30|27356.49
02:24:31|27356.49
02:24:32|27356.49
02:24:33|27356.99
02:24:34|27356.99
02:24:35|27356.99
02:24:36|27356.99
02:24:37|27356.49
02:24:38|27357.75
02:24:39|27355.03
02:24:40|27355.02
02:24:41|27355.02
02:24:42|27353.44
02:24:43|27354.44
02:24:44|27356.
02:24:45|27356.
02:24:46|27356.
02:24:47|27354.96
02:24:48|27355.89
02:24:49|27355.89
02:24:50|27354.51
02:24:51|27355.99
02:24:52|27355.99
02:24:54|27356.44
02:24:55|27355.17
02:24:55|27355.
02:24:56|27355.
02:24:57|27354.32
02:24:58|27354.
02:24:59|27356.5
02:25:00|27353.49
02:25:01|27354.02
02:25:02|27356.47
02:25:04|27356.5
02:25:04|27358.33
02:25:05|27359.45
02:25:06|27355.
02:25:07|27356.66
02:25:09|27356.65
02:25:09|27355.51
02:25:11|27356.61
02:25:11|27356.61
02:25:12|27356.62
02:25:13|27356.62
02:25:15|27355.84
02:25:17|27355.84
02:25:17|27355.
02:25:18|27356.57
02:25:20|27356.57
02:25:21|27355.26
02:25:22|27355.26
02:25:22|27356.01
02:25:24|27356.01
02:25:25|27350.28
02:25:26|27350.07
02:25:27|27350.11
02:25:28|27350.11
02:25:29|27351.9
02:25:30|27349.61
02:25:31|27349.71
02:25:32|27348.5
02:25:33|27348.02
02:25:34|27348.02
02:25:35|27348.02
02:25:36|27348.02
02:25:37|27348.02
02:25:38|27349.68
02:25:39|27349.68
02:25:40|27348.02
02:25:41|27347.
02:25:42|27349.5
02:25:43|27349.5
02:25:44|27349.2
02:25:45|27348.53
02:25:46|27348.53
02:25:47|27347.52
02:25:48|27348.98
02:25:49|27347.54
02:25:50|27347.58
02:25:51|27347.58
02:25:52|27349.
02:25:53|27347.72
02:25:54|27347.76
02:25:55|27348.99
02:25:56|27348.99
02:25:57|27347.75
02:25:58|27348.99
02:25:59|27349.
02:26:00|27349.
02:26:01|27346.89
02:26:02|27348.95
02:26:03|27349.5
02:26:04|27351.89
02:26:05|27352.5
02:26:06|27352.5
02:26:07|27353.01
02:26:08|27354.11
02:26:09|27354.11
02:26:10|27353.05
02:26:11|27353.06
02:26:12|27355.42
02:26:13|27357.99
02:26:14|27359.51
02:26:15|27359.55
02:26:17|27359.55
02:26:18|27359.52
02:26:19|27359.95
02:26:20|27359.95
02:26:21|27359.97
02:26:22|27359.98
02:26:23|27359.99
02:26:24|27359.99
02:26:25|27359.99
02:26:26|27360.51
02:26:27|27365.
02:26:28|27365.14
02:26:29|27363.67
02:26:30|27363.68
02:26:31|27369.98
02:26:32|27367.13
02:26:33|27363.51
02:26:34|27363.89
02:26:35|27364.43
02:26:36|27364.43
02:26:37|27363.08
02:26:38|27365.47
02:26:39|27364.49
02:26:40|27366.43
02:26:41|27364.16
02:26:42|27364.16
02:26:43|27366.43
02:26:44|27366.43
02:26:45|27365.99
02:26:46|27365.99
02:26:47|27364.7
02:26:48|27369.
02:26:49|27368.56
02:26:50|27366.52
02:26:51|27366.76
02:26:52|27366.76
02:26:53|27370.
02:26:54|27366.03
02:26:55|27370.
02:26:56|27370.
02:26:57|27368.06
02:26:58|27368.09
02:26:59|27370.
02:27:00|27369.9
02:27:01|27372.35
02:27:02|27374.25
02:27:03|27376.33
02:27:04|27378.7
02:27:05|27377.96
02:27:06|27378.01
02:27:07|27379.01
02:27:08|27375.
02:27:09|27379.33
02:27:10|27378.01
02:27:11|27374.99
02:27:12|27378.98
02:27:13|27377.
02:27:14|27378.94
02:27:15|27378.94
02:27:16|27380.
02:27:18|27379.87
02:27:18|27380.
02:27:19|27380.34
02:27:21|27380.33
02:27:21|27381.38
02:27:22|27382.15
02:27:23|27382.15
02:27:24|27382.15
02:27:25|27384.5
02:27:26|27384.16
02:27:27|27385.97
02:27:28|27380.8
02:27:30|27383.55
02:27:31|27384.35
02:27:32|27383.8
02:27:33|27384.37
02:27:33|27384.37
02:27:35|27384.36
02:27:35|27384.93
02:27:36|27384.53
02:27:38|27385.96
02:27:38|27385.92
02:27:39|27385.33
02:27:40|27384.45
02:27:42|27384.49
02:27:42|27385.97
02:27:43|27385.97
02:27:45|27385.96
02:27:45|27385.96
02:27:46|27385.97
02:27:47|27386.12
02:27:49|27387.
02:27:50|27387.
02:27:50|27387.
02:27:51|27387.
02:27:52|27387.
02:27:54|27387.
02:27:54|27386.99
02:27:55|27386.99
02:27:57|27387.
02:27:57|27386.99
02:27:59|27385.99
02:27:59|27381.
02:28:00|27380.55
02:28:01|27381.25
02:28:02|27382.
02:28:04|27382.04
02:28:05|27382.04
02:28:06|27382.46
02:28:07|27382.59
02:28:08|27383.74
02:28:09|27383.74
02:28:10|27386.99
02:28:11|27386.99
02:28:12|27384.61
02:28:13|27386.99
02:28:14|27386.78
02:28:15|27386.78
02:28:16|27386.78
02:28:17|27386.99
02:28:19|27386.78
02:28:19|27387.
02:28:21|27387.
02:28:22|27389.5
02:28:23|27387.43
02:28:24|27387.43
02:28:25|27388.33
02:28:26|27389.8
02:28:26|27388.99
02:28:28|27388.15
02:28:29|27388.14
02:28:30|27387.01
02:28:30|27390.98
02:28:32|27390.01
02:28:33|27389.18
02:28:34|27390.92
02:28:35|27390.97
02:28:36|27390.97
02:28:37|27389.
02:28:37|27389.01
02:28:39|27390.5
02:28:40|27390.
02:28:41|27390.97
02:28:42|27390.97
02:28:43|27390.97
02:28:44|27389.5
02:28:45|27389.5
02:28:46|27391.43
02:28:47|27388.88
02:28:48|27384.
02:28:49|27386.58
02:28:50|27385.5
02:28:51|27385.94
02:28:51|27385.98
02:28:52|27385.98
02:28:54|27385.98
02:28:54|27386.42
02:28:56|27387.47
02:28:56|27382.5
02:28:58|27382.97
02:28:59|27382.97
02:28:59|27382.96
02:29:01|27380.01
02:29:02|27380.
02:29:03|27380.
02:29:04|27379.01
02:29:05|27383.2
02:29:06|27383.2
02:29:07|27383.2
02:29:08|27382.83
02:29:09|27382.83
02:29:09|27382.43
02:29:11|27382.83
02:29:11|27381.
02:29:12|27381.
02:29:14|27381.
02:29:14|27380.5
02:29:15|27379.01
02:29:17|27379.01
02:29:18|27379.01
02:29:19|27378.81
02:29:21|27378.81
02:29:22|27378.8
02:29:23|27378.8
02:29:24|27376.46
02:29:25|27377.34
02:29:25|27376.01
02:29:26|27376.01
02:29:27|27375.5
02:29:29|27375.96
02:29:30|27373.95
02:29:31|27372.99
02:29:31|27371.25
02:29:33|27371.25
02:29:34|27374.5
02:29:35|27371.55
02:29:36|27371.55
02:29:37|27372.5
02:29:38|27372.
02:29:39|27371.21
02:29:40|27371.21
02:29:41|27371.5
02:29:42|27371.5
02:29:43|27372.46
02:29:44|27372.46
02:29:46|27370.5
02:29:46|27372.44
02:29:47|27372.98
02:29:48|27372.
02:29:49|27371.51
02:29:50|27371.02
02:29:51|27372.7
02:29:52|27372.7
02:29:53|27371.
02:29:54|27370.51
02:29:55|27370.31
02:29:56|27370.31
02:29:57|27371.5
02:29:58|27371.4
02:29:59|27371.4
02:30:00|27370.41
02:30:01|27371.4
02:30:02|27371.4
02:30:03|27373.66
02:30:04|27373.67
02:30:05|27371.4
02:30:06|27369.24
02:30:07|27366.93
02:30:08|27367.87
02:30:09|27370.9
02:30:10|27369.38
02:30:11|27371.41
02:30:13|27371.41
02:30:13|27371.41
02:30:14|27369.46
02:30:15|27369.46
02:30:16|27367.99
02:30:18|27367.99
02:30:19|27368.97
02:30:20|27370.
02:30:21|27368.97
02:30:22|27369.97
02:30:23|27369.97
02:30:24|27369.97
02:30:25|27369.97
02:30:26|27369.97
02:30:27|27368.97
02:30:28|27368.97
02:30:29|27369.99
02:30:30|27369.99
02:30:31|27368.97
02:30:32|27369.99
02:30:34|27369.99
02:30:34|27368.97
02:30:35|27369.5
02:30:36|27369.5
02:30:38|27369.5
02:30:38|27369.78
02:30:39|27369.78
02:30:40|27368.96
02:30:42|27368.96
02:30:42|27368.97
02:30:43|27368.97
02:30:45|27368.96
02:30:45|27370.92
02:30:47|27370.92
02:30:47|27370.92
02:30:48|27370.92
02:30:49|27369.63
02:30:50|27369.63
02:30:51|27369.63
02:30:52|27369.63
02:30:53|27371.
02:30:55|27371.39
02:30:56|27370.25
02:30:56|27370.25
02:30:57|27371.37
02:30:58|27371.35
02:31:00|27371.35
02:31:01|27371.35
02:31:02|27371.33
02:31:03|27365.83
02:31:04|27367.01
02:31:05|27365.85
02:31:06|27366.92
02:31:07|27366.92
02:31:08|27365.91
02:31:09|27367.44
02:31:10|27366.
02:31:11|27365.96
02:31:12|27367.44
02:31:13|27367.44
02:31:14|27367.44
02:31:15|27365.96
02:31:16|27367.44
02:31:17|27367.44
02:31:18|27367.44
02:31:19|27367.44
02:31:20|27367.44
02:31:21|27365.96
02:31:22|27365.96
02:31:23|27367.45
02:31:25|27367.96
02:31:25|27368.46
02:31:27|27368.46
02:31:28|27366.31
02:31:29|27366.31
02:31:30|27368.44
02:31:30|27368.44
02:31:32|27366.39
02:31:32|27366.39
02:31:34|27368.
02:31:34|27368.
02:31:36|27368.
02:31:37|27368.
02:31:38|27366.34
02:31:38|27366.4
02:31:40|27367.48
02:31:41|27368.37
02:31:42|27368.95
02:31:43|27368.95
02:31:44|27367.34
02:31:45|27367.34
02:31:46|27367.02
02:31:47|27367.02
02:31:48|27367.02
02:31:49|27367.02
02:31:49|27368.4
02:31:50|27368.4
02:31:51|27368.4
02:31:52|27368.4
02:31:54|27368.4
02:31:54|27368.4
02:31:56|27368.24
02:31:56|27368.24
02:31:58|27368.24
02:31:58|27368.39
02:32:00|27368.65
02:32:02|27367.22
02:32:03|27371.01
02:32:03|27371.
02:32:05|27371.41
02:32:05|27369.
02:32:07|27370.68
02:32:08|27374.49
02:32:08|27378.
02:32:09|27377.
02:32:10|27376.
02:32:11|27377.66
02:32:12|27376.52
02:32:14|27377.61
02:32:14|27376.45
02:32:15|27376.45
02:32:16|27376.45
02:32:18|27374.98
02:32:18|27374.98
02:32:19|27376.33
02:32:20|27378.99
02:32:22|27377.3
02:32:23|27377.3
02:32:24|27377.3
02:32:25|27377.3
02:32:26|27377.3
02:32:27|27377.3
02:32:28|27375.2
02:32:29|27372.77
02:32:31|27370.7
02:32:31|27369.82
02:32:32|27373.91
02:32:33|27373.93
02:32:34|27373.93
02:32:35|27370.05
02:32:36|27372.49
02:32:37|27372.49
02:32:38|27372.49
02:32:39|27370.16
02:32:40|27372.49
02:32:41|27372.49
02:32:42|27373.
02:32:43|27373.
02:32:44|27373.
02:32:45|27373.
02:32:46|27370.5
02:32:47|27372.44
02:32:48|27372.44
02:32:49|27372.44
02:32:50|27372.44
02:32:51|27375.
02:32:52|27375.96
02:32:53|27378.65
02:32:54|27375.5
02:32:55|27375.5
02:32:56|27376.51
02:32:57|27378.99
02:32:58|27378.99
02:32:59|27378.99
02:33:00|27376.52
02:33:01|27378.99
02:33:02|27377.
02:33:04|27376.5
02:33:04|27379.49
02:33:05|27379.49
02:33:06|27375.68
02:33:07|27378.49
02:33:09|27378.49
02:33:09|27381.01
02:33:10|27380.21
02:33:11|27380.24
02:33:12|27380.24
02:33:13|27380.24
02:33:14|27380.5
02:33:15|27379.71
02:33:16|27379.71
02:33:17|27380.5
02:33:18|27380.5
02:33:19|27380.5
02:33:20|27380.5
02:33:21|27381.01
02:33:23|27381.51
02:33:24|27381.62
02:33:24|27381.62
02:33:26|27381.62
02:33:27|27381.62
02:33:28|27381.64
02:33:29|27381.63
02:33:30|27381.63
02:33:31|27381.63
02:33:32|27381.64
02:33:33|27381.62
02:33:34|27381.72
02:33:35|27381.62
02:33:36|27381.62
02:33:37|27383.5
02:33:38|27383.86
02:33:39|27383.86
02:33:40|27382.
02:33:41|27382.
02:33:42|27383.63
02:33:43|27383.63
02:33:44|27383.63
02:33:45|27382.06
02:33:46|27382.06
02:33:47|27382.06
02:33:48|27383.59
02:33:49|27381.51
02:33:50|27377.55
02:33:51|27374.36
02:33:52|27375.19
02:33:53|27374.35
02:33:54|27369.39
02:33:55|27369.39
02:33:56|27368.79
02:33:57|27368.79
02:33:58|27371.97
02:33:59|27371.97
02:34:00|27371.23
02:34:01|27373.
02:34:02|27372.49
02:34:03|27371.28
02:34:04|27371.31
02:34:05|27373.5
02:34:06|27371.55
02:34:07|27371.
02:34:08|27373.95
02:34:09|27373.95
02:34:10|27371.14
02:34:11|27371.15
02:34:12|27373.96
02:34:13|27370.01
02:34:14|27370.01
02:34:15|27371.17
02:34:16|27371.17
02:34:17|27370.5
02:34:18|27372.88
02:34:19|27372.88
02:34:20|27372.88
02:34:21|27370.31
02:34:22|27372.48
02:34:23|27372.48
02:34:24|27372.48
02:34:26|27372.48
02:34:27|27376.49
02:34:28|27378.
02:34:30|27376.48
02:34:30|27376.48
02:34:32|27375.6
02:34:33|27375.61
02:34:34|27375.5
02:34:35|27375.5
02:34:36|27375.5
02:34:37|27374.51
02:34:37|27374.51
02:34:38|27374.51
02:34:39|27374.51
02:34:41|27374.51
02:34:42|27374.
02:34:43|27376.43
02:34:43|27376.43
02:34:45|27376.43
02:34:45|27380.85
02:34:46|27380.76
02:34:47|27377.
02:34:49|27381.
02:34:50|27384.
02:34:51|27378.35
02:34:52|27377.31
02:34:52|27380.5
02:34:53|27380.51
02:34:55|27382.5
02:34:55|27382.5
02:34:57|27382.5
02:34:57|27384.58
02:34:58|27381.5
02:34:59|27378.73
02:35:00|27382.
02:35:01|27382.49
02:35:02|27382.5
02:35:04|27383.
02:35:04|27383.
02:35:06|27383.
02:35:06|27382.
02:35:07|27382.
02:35:08|27382.
02:35:10|27382.4
02:35:11|27382.4
02:35:12|27383.22
02:35:13|27383.22
02:35:14|27383.35
02:35:15|27383.35
02:35:16|27383.35
02:35:16|27383.98
02:35:18|27383.98
02:35:19|27385.5
02:35:20|27385.01
02:35:21|27385.
02:35:22|27385.
02:35:23|27385.
02:35:24|27385.
02:35:26|27385.
02:35:27|27385.83
02:35:28|27385.84
02:35:29|27385.01
02:35:30|27385.86
02:35:31|27386.
02:35:32|27386.
02:35:33|27386.7
02:35:34|27385.01
02:35:35|27385.
02:35:37|27385.
02:35:37|27385.
02:35:38|27385.
02:35:39|27385.
02:35:40|27385.
02:35:41|27385.
02:35:42|27385.
02:35:43|27385.
02:35:44|27385.
02:35:45|27385.
02:35:46|27385.
02:35:47|27385.
02:35:48|27385.
02:35:49|27385.
02:35:50|27385.
02:35:51|27385.
02:35:52|27385.
02:35:53|27385.
02:35:54|27386.72
02:35:55|27387.
02:35:56|27388.14
02:35:57|27386.65
02:35:58|27385.
02:35:59|27385.5
02:36:00|27386.91
02:36:01|27386.91
02:36:02|27386.83
02:36:03|27386.92
02:36:04|27386.92
02:36:05|27386.72
02:36:06|27385.
02:36:07|27385.
02:36:08|27386.91
02:36:09|27385.01
02:36:10|27386.85
02:36:11|27386.83
02:36:12|27385.01
02:36:13|27385.
02:36:14|27389.5
02:36:15|27385.5
02:36:16|27387.08
02:36:17|27387.03
02:36:18|27385.01
02:36:19|27385.01
02:36:20|27385.
02:36:21|27385.
02:36:22|27390.06
02:36:23|27386.6
02:36:25|27389.12
02:36:26|27388.
02:36:27|27388.
02:36:28|27387.71
02:36:29|27389.5
02:36:30|27385.2
02:36:31|27388.66
02:36:32|27388.66
02:36:33|27388.36
02:36:34|27388.39
02:36:35|27388.39
02:36:36|27388.39
02:36:37|27388.49
02:36:38|27385.01
02:36:39|27385.
02:36:40|27385.
02:36:41|27385.
02:36:42|27385.01
02:36:43|27385.
02:36:44|27385.
02:36:45|27385.
02:36:45|27385.
02:36:47|27385.01
02:36:48|27385.
02:36:49|27386.3
02:36:50|27385.01
02:36:51|27385.01
02:36:52|27385.01
02:36:53|27385.01
02:36:54|27386.52
02:36:55|27386.52
02:36:56|27386.52
02:36:57|27386.52
02:36:58|27387.26
02:36:58|27387.26
02:37:00|27387.79
02:37:01|27390.
02:37:02|27388.07
02:37:03|27388.07
02:37:04|27388.
02:37:05|27388.04
02:37:06|27389.78
02:37:07|27389.51
02:37:08|27390.56
02:37:09|27390.7
02:37:10|27390.
02:37:10|27392.37
02:37:12|27392.36
02:37:13|27393.5
02:37:13|27392.53
02:37:15|27392.57
02:37:15|27392.57
02:37:17|27392.57
02:37:18|27393.72
02:37:19|27392.57
02:37:19|27392.57
02:37:21|27392.51
02:37:22|27395.13
02:37:23|27396.15
02:37:24|27398.12
02:37:25|27398.12
02:37:26|27393.24
02:37:28|27393.02
02:37:28|27393.26
02:37:30|27393.27
02:37:30|27395.63
02:37:31|27397.
02:37:33|27397.
02:37:34|27396.99
02:37:34|27396.99
02:37:36|27396.01
02:37:36|27396.01
02:37:38|27393.48
02:37:39|27393.49
02:37:40|27393.49
02:37:41|27393.47
02:37:42|27393.53
02:37:42|27393.53
02:37:44|27393.53
02:37:45|27394.99
02:37:46|27395.
02:37:47|27396.49
02:37:48|27396.5
02:37:49|27396.5
02:37:50|27395.
02:37:51|27393.51
02:37:52|27393.51
02:37:53|27393.
02:37:54|27392.71
02:37:55|27391.
02:37:56|27393.46
02:37:57|27393.46
02:37:58|27391.01
02:37:59|27392.89
02:38:00|27393.49
02:38:01|27393.98
02:38:02|27394.49
02:38:03|27394.5
02:38:04|27395.49
02:38:05|27397.
02:38:06|27397.82
02:38:07|27397.82
02:38:08|27396.
02:38:09|27395.5
02:38:10|27395.5
02:38:11|27395.55
02:38:12|27395.55
02:38:13|27396.97
02:38:14|27396.5
02:38:15|27395.01
02:38:16|27395.72
02:38:17|27394.55
02:38:18|27395.05
02:38:19|27395.25
02:38:20|27394.5
02:38:21|27394.5
02:38:22|27394.
02:38:23|27394.01
02:38:24|27395.
02:38:25|27394.99
02:38:27|27396.96
02:38:28|27396.96
02:38:29|27395.04
02:38:30|27395.21
02:38:32|27395.21
02:38:33|27395.03
02:38:34|27395.03
02:38:35|27396.35
02:38:36|27394.7
02:38:36|27394.7
02:38:38|27395.28
02:38:39|27395.28
02:38:40|27394.97
02:38:41|27394.99
02:38:42|27394.99
02:38:43|27394.99
02:38:44|27392.59
02:38:45|27395.
02:38:46|27393.51
02:38:47|27393.51
02:38:48|27394.49
02:38:49|27392.79
02:38:50|27392.79
02:38:51|27394.45
02:38:52|27394.45
02:38:53|27392.6
02:38:54|27392.6
02:38:55|27393.85
02:38:56|27393.85
02:38:57|27396.24
02:38:58|27396.93
02:38:59|27396.93
02:39:00|27396.23
02:39:01|27396.57
02:39:02|27397.69
02:39:03|27392.59
02:39:04|27398.
02:39:05|27397.72
02:39:06|27398.6
02:39:07|27396.48
02:39:08|27397.99
02:39:09|27397.99
02:39:10|27397.99
02:39:11|27395.95
02:39:12|27397.49
02:39:14|27395.01
02:39:14|27395.
02:39:15|27396.99
02:39:16|27397.
02:39:17|27397.
02:39:18|27397.5
02:39:19|27396.5
02:39:20|27397.5
02:39:21|27394.53
02:39:22|27396.18
02:39:23|27397.5
02:39:24|27396.13
02:39:25|27393.95
02:39:26|27393.96
02:39:28|27394.01
02:39:29|27394.01
02:39:30|27395.78
02:39:32|27394.69
02:39:32|27394.69
02:39:33|27394.69
02:39:34|27396.13
02:39:35|27396.13
02:39:36|27396.13
02:39:37|27397.49
02:39:38|27395.01
02:39:40|27395.
02:39:40|27396.43
02:39:41|27395.
02:39:42|27393.57
02:39:43|27393.57
02:39:44|27393.58
02:39:45|27394.6
02:39:46|27394.5
02:39:47|27395.47
02:39:48|27395.47
02:39:49|27394.04
02:39:50|27395.2
02:39:51|27394.08
02:39:52|27393.96
02:39:53|27393.96
02:39:54|27394.38
02:39:55|27393.93
02:39:57|27393.57
02:39:57|27394.53
02:39:58|27394.53
02:39:59|27393.57
02:40:00|27393.57
02:40:01|27391.41
02:40:02|27390.01
02:40:03|27387.01
02:40:04|27387.15
02:40:05|27387.01
02:40:06|27388.5
02:40:07|27388.25
02:40:08|27388.64
02:40:09|27388.64
02:40:10|27388.79
02:40:11|27388.86
02:40:12|27392.98
02:40:13|27393.17
02:40:14|27391.95
02:40:15|27393.17
02:40:16|27393.17
02:40:17|27393.17
02:40:18|27393.15
02:40:19|27393.15
02:40:20|27393.15
02:40:21|27393.
02:40:22|27393.16
02:40:23|27393.16
02:40:24|27393.14
02:40:25|27393.14
02:40:26|27393.14
02:40:27|27393.
02:40:29|27393.17
02:40:30|27393.01
02:40:32|27396.9
02:40:33|27395.6
02:40:34|27395.57
02:40:34|27397.5
02:40:36|27400.
02:40:36|27399.98
02:40:37|27400.
02:40:38|27397.
02:40:40|27397.01
02:40:41|27397.99
02:40:42|27397.99
02:40:43|27397.01
02:40:44|27397.01
02:40:44|27398.99
02:40:46|27398.99
02:40:46|27398.99
02:40:48|27398.99
02:40:49|27398.99
02:40:50|27397.03
02:40:51|27399.
02:40:52|27396.5
02:40:52|27396.5
02:40:53|27397.07
02:40:55|27397.91
02:40:55|27394.
02:40:56|27397.59
02:40:57|27396.9
02:40:58|27396.25
02:41:00|27396.24
02:41:01|27396.91
02:41:01|27396.88
02:41:03|27394.15
02:41:03|27394.15
02:41:04|27394.15
02:41:05|27393.99
02:41:06|27394.91
02:41:07|27394.91
02:41:09|27394.49
02:41:09|27394.
02:41:10|27392.4
02:41:11|27394.
02:41:12|27394.29
02:41:14|27397.39
02:41:14|27393.52
02:41:16|27391.11
02:41:16|27386.43
02:41:17|27385.56
02:41:19|27386.43
02:41:20|27385.
02:41:21|27385.01
02:41:21|27385.
02:41:23|27385.
02:41:24|27385.01
02:41:24|27385.01
02:41:26|27385.
02:41:27|27385.
02:41:28|27385.01
02:41:29|27385.
02:41:31|27385.01
02:41:31|27385.01
02:41:32|27385.
02:41:33|27381.99
02:41:34|27382.
02:41:35|27382.
02:41:36|27382.
02:41:37|27380.01
02:41:38|27380.01
02:41:39|27380.
02:41:41|27380.99
02:41:41|27381.
02:41:42|27381.
02:41:43|27381.49
02:41:44|27382.27
02:41:45|27380.45
02:41:46|27385.
02:41:47|27387.75
02:41:48|27385.59
02:41:49|27385.56
02:41:51|27384.53
02:41:51|27384.51
02:41:52|27384.51
02:41:53|27385.13
02:41:54|27385.13
02:41:56|27386.99
02:41:56|27386.99
02:41:57|27384.5
02:41:59|27386.39
02:42:00|27384.5
02:42:00|27384.5
02:42:02|27382.
02:42:03|27381.51
02:42:03|27384.99
02:42:05|27382.
02:42:05|27382.5
02:42:06|27385.69
02:42:07|27385.69
02:42:08|27385.68
02:42:09|27384.
02:42:11|27380.
02:42:12|27382.69
02:42:12|27380.
02:42:13|27382.65
02:42:14|27382.65
02:42:15|27383.
02:42:16|27383.
02:42:17|27382.99
02:42:19|27383.17
02:42:20|27383.17
02:42:21|27383.17
02:42:22|27380.5
02:42:22|27380.5
02:42:23|27382.
02:42:24|27382.64
02:42:25|27382.64
02:42:27|27382.64
02:42:28|27380.5
02:42:28|27380.5
02:42:30|27380.52
02:42:31|27380.56
02:42:32|27380.56
02:42:33|27380.56
02:42:34|27381.89
02:42:35|27381.89
02:42:36|27381.89
02:42:37|27381.92
02:42:38|27382.03
02:42:39|27382.02
02:42:41|27382.02
02:42:41|27379.99
02:42:42|27379.99
02:42:43|27379.82
02:42:44|27379.82
02:42:45|27379.99
02:42:47|27379.99
02:42:48|27379.37
02:42:49|27379.37
02:42:50|27379.99
02:42:51|27376.95
02:42:51|27374.75
02:42:53|27372.2
02:42:54|27372.2
02:42:54|27373.46
02:42:55|27372.3
02:42:57|27372.3
02:42:58|27373.5
02:42:58|27373.5
02:42:59|27375.5
02:43:01|27375.49
02:43:02|27372.55
02:43:03|27375.
02:43:04|27375.
02:43:05|27375.02
02:43:06|27376.5
02:43:08|27375.49
02:43:08|27375.48
02:43:09|27375.41
02:43:10|27375.48
02:43:11|27375.41
02:43:12|27375.42
02:43:13|27375.42
02:43:14|27373.01
02:43:15|27373.03
02:43:16|27373.03
02:43:17|27375.2
02:43:18|27374.5
02:43:19|27373.84
02:43:20|27373.85
02:43:21|27373.85
02:43:22|27373.85
02:43:23|27373.84
02:43:24|27373.85
02:43:25|27373.89
02:43:26|27373.89
02:43:27|27373.5
02:43:28|27373.89
02:43:29|27373.89
02:43:30|27372.92
02:43:32|27373.89
02:43:33|27373.89
02:43:34|27373.89
02:43:35|27372.92
02:43:36|27372.92
02:43:37|27372.92
02:43:37|27372.92
02:43:39|27373.88
02:43:39|27372.92
02:43:41|27372.92
02:43:42|27372.92
02:43:42|27372.91
02:43:43|27372.2
02:43:45|27372.2
02:43:46|27373.
02:43:47|27372.27
02:43:47|27373.89
02:43:48|27373.89
02:43:49|27373.86
02:43:51|27373.86
02:43:51|27373.85
02:43:53|27373.37
02:43:54|27373.37
02:43:55|27372.51
02:43:56|27373.64
02:43:57|27373.64
02:43:58|27373.64
02:43:58|27373.64
02:44:00|27373.64
02:44:00|27373.64
02:44:02|27373.89
02:44:03|27373.89
02:44:04|27373.89
02:44:05|27373.89
02:44:06|27373.64
02:44:07|27373.64
02:44:08|27373.64
02:44:09|27373.88
02:44:10|27373.87
02:44:11|27373.83
02:44:12|27373.83
02:44:13|27373.64
02:44:14|27373.64
02:44:14|27373.78
02:44:15|27372.51
02:44:16|27373.88
02:44:18|27373.89
02:44:19|27373.89
02:44:20|27372.57
02:44:21|27373.82
02:44:22|27374.
02:44:23|27373.95
02:44:24|27373.89
02:44:25|27373.89
02:44:26|27373.89
02:44:27|27372.55
02:44:28|27373.77
02:44:29|27373.77
02:44:30|27373.77
02:44:31|27373.77
02:44:32|27373.65
02:44:34|27372.55
02:44:35|27372.55
02:44:36|27373.85
02:44:37|27373.25
02:44:38|27373.25
02:44:39|27373.85
02:44:40|27373.85
02:44:41|27373.85
02:44:42|27373.85
02:44:43|27373.85
02:44:44|27373.85
02:44:45|27372.57
02:44:46|27372.57
02:44:47|27372.57
02:44:48|27372.56
02:44:49|27373.84
02:44:50|27373.84
02:44:51|27373.85
02:44:52|27373.85
02:44:53|27373.85
02:44:54|27373.85
02:44:55|27373.85
02:44:56|27373.54
02:44:57|27373.54
02:44:58|27373.54
02:44:59|27373.54
02:45:00|27373.75
02:45:01|27373.74
02:45:02|27373.84
02:45:03|27389.97
02:45:04|27383.66
02:45:05|27386.3
02:45:06|27392.38
02:45:07|27390.82
02:45:08|27392.79
02:45:09|27390.81
02:45:10|27394.
02:45:11|27396.01
02:45:12|27397.04
02:45:13|27396.21
02:45:14|27397.04
02:45:15|27397.04
02:45:16|27394.
02:45:17|27394.01
02:45:18|27394.
02:45:19|27394.01
02:45:20|27394.01
02:45:21|27394.01
02:45:22|27395.5
02:45:23|27395.5
02:45:24|27394.01
02:45:25|27397.04
02:45:26|27395.87
02:45:27|27395.87
02:45:29|27395.82
02:45:29|27395.82
02:45:30|27394.83
02:45:31|27394.99
02:45:32|27386.64
02:45:34|27386.97
02:45:35|27387.68
02:45:36|27387.65
02:45:38|27390.
02:45:39|27388.35
02:45:40|27389.5
02:45:41|27383.41
02:45:42|27384.52
02:45:43|27386.5
02:45:44|27387.
02:45:45|27389.5
02:45:45|27387.86
02:45:47|27389.79
02:45:48|27390.35
02:45:49|27390.99
02:45:50|27391.68
02:45:51|27392.
02:45:52|27392.
02:45:53|27392.
02:45:54|27392.
02:45:55|27391.02
02:45:56|27390.01
02:45:57|27390.01
02:45:58|27391.22
02:45:59|27391.22
02:46:00|27390.04
02:46:01|27390.06
02:46:02|27393.9
02:46:03|27393.98
02:46:04|27391.
02:46:05|27392.95
02:46:06|27392.95
02:46:07|27390.
02:46:08|27390.
02:46:09|27390.
02:46:10|27389.99
02:46:11|27389.8
02:46:12|27389.8
02:46:13|27389.8
02:46:14|27389.99
02:46:15|27389.99
02:46:16|27390.
02:46:17|27390.
02:46:18|27389.99
02:46:19|27390.
02:46:20|27390.
02:46:21|27390.
02:46:22|27389.99
02:46:23|27390.
02:46:24|27390.
02:46:25|27390.
02:46:26|27390.
02:46:27|27390.
02:46:28|27390.
02:46:29|27390.
02:46:30|27389.8
02:46:31|27389.8
02:46:32|27389.8
02:46:33|27389.81
02:46:35|27389.81
02:46:36|27390.
02:46:37|27390.
02:46:38|27390.
02:46:40|27390.
02:46:41|27389.92
02:46:42|27389.92
02:46:43|27389.92
02:46:44|27389.92
02:46:45|27390.
02:46:46|27390.99
02:46:47|27394.
02:46:47|27393.75
02:46:49|27394.49
02:46:49|27394.54
02:46:51|27394.52
02:46:52|27395.49
02:46:53|27395.49
02:46:54|27394.59
02:46:55|27394.59
02:46:56|27397.04
02:46:57|27397.04
02:46:58|27396.41
02:46:59|27396.41
02:47:00|27397.01
02:47:01|27395.5
02:47:02|27397.03
02:47:03|27398.
02:47:04|27397.04
02:47:05|27398.
02:47:06|27398.
02:47:07|27398.
02:47:08|27397.03
02:47:09|27397.03
02:47:10|27398.5
02:47:11|27400.
02:47:12|27399.98
02:47:13|27404.
02:47:14|27404.74
02:47:15|27402.47
02:47:16|27404.51
02:47:17|27405.31
02:47:18|27406.61
02:47:20|27407.
02:47:21|27405.56
02:47:22|27405.48
02:47:23|27403.01
02:47:24|27404.96
02:47:25|27404.93
02:47:26|27404.93
02:47:27|27403.77
02:47:28|27404.01
02:47:29|27403.01
02:47:30|27399.34
02:47:31|27399.3
02:47:32|27399.3
02:47:33|27400.36
02:47:34|27399.57
02:47:36|27400.94
02:47:37|27400.95
02:47:38|27401.15
02:47:38|27400.96
02:47:40|27400.95
02:47:41|27400.95
02:47:42|27401.99
02:47:43|27400.
02:47:44|27400.
02:47:45|27399.51
02:47:46|27395.02
02:47:47|27394.73
02:47:48|27395.14
02:47:49|27395.14
02:47:50|27394.74
02:47:51|27394.73
02:47:52|27394.73
02:47:52|27393.88
02:47:54|27392.76
02:47:55|27391.95
02:47:56|27391.97
02:47:57|27393.
02:47:58|27392.93
02:47:59|27395.
02:48:00|27389.99
02:48:01|27388.5
02:48:02|27385.34
02:48:03|27389.82
02:48:04|27389.78
02:48:04|27389.78
02:48:06|27387.35
02:48:06|27387.51
02:48:08|27387.48
02:48:09|27387.48
02:48:10|27387.48
02:48:10|27385.69
02:48:12|27385.69
02:48:12|27383.31
02:48:14|27383.46
02:48:15|27383.16
02:48:16|27381.57
02:48:16|27381.58
02:48:18|27383.2
02:48:19|27383.2
02:48:20|27383.2
02:48:21|27383.19
02:48:22|27383.19
02:48:23|27383.19
02:48:24|27383.19
02:48:25|27383.47
02:48:26|27383.47
02:48:27|27390.46
02:48:28|27386.99
02:48:29|27386.99
02:48:30|27386.65
02:48:31|27386.65
02:48:32|27386.65
02:48:33|27387.99
02:48:34|27387.99
02:48:35|27386.53
02:48:36|27388.
02:48:38|27388.5
02:48:39|27386.47
02:48:40|27388.49
02:48:41|27388.5
02:48:42|27386.54
02:48:43|27386.54
02:48:44|27389.
02:48:46|27390.94
02:48:47|27390.37
02:48:48|27384.42
02:48:49|27384.42
02:48:49|27384.41
02:48:51|27381.39
02:48:52|27381.5
02:48:53|27377.2
02:48:54|27380.
02:48:55|27379.5
02:48:56|27377.77
02:48:57|27379.5
02:48:58|27379.65
02:48:59|27379.
02:49:00|27378.5
02:49:01|27379.34
02:49:02|27377.
02:49:03|27380.
02:49:04|27376.01
02:49:05|27376.
02:49:06|27376.5
02:49:07|27376.5
02:49:08|27376.5
02:49:09|27377.59
02:49:10|27378.
02:49:11|27376.51
02:49:12|27378.97
02:49:13|27378.97
02:49:14|27379.
02:49:15|27377.55
02:49:16|27378.5
02:49:17|27378.5
02:49:18|27378.5
02:49:19|27377.09
02:49:20|27377.95
02:49:21|27377.95
02:49:22|27376.64
02:49:23|27374.5
02:49:24|27373.75
02:49:25|27373.75
02:49:26|27377.
02:49:27|27378.12
02:49:28|27377.28
02:49:29|27377.28
02:49:30|27376.02
02:49:32|27376.09
02:49:32|27376.48
02:49:33|27376.48
02:49:34|27375.98
02:49:35|27375.98
02:49:36|27375.98
02:49:37|27375.99
02:49:39|27375.99
02:49:40|27375.99
02:49:42|27375.98
02:49:42|27374.13
02:49:44|27374.13
02:49:45|27374.13
02:49:46|27377.74
02:49:46|27378.15
02:49:48|27378.14
02:49:49|27378.15
02:49:50|27378.14
02:49:51|27377.12
02:49:52|27377.15
02:49:52|27378.15
02:49:53|27377.72
02:49:55|27377.5
02:49:56|27378.15
02:49:57|27378.45
02:49:58|27377.
02:49:59|27377.04
02:50:00|27376.5
02:50:01|27380.5
02:50:02|27377.54
02:50:03|27377.5
02:50:04|27377.5
02:50:05|27376.48
02:50:06|27376.
02:50:07|27375.52
02:50:08|27375.33
02:50:09|27376.4
02:50:10|27375.02
02:50:11|27376.48
02:50:12|27376.48
02:50:13|27376.48
02:50:14|27376.47
02:50:15|27376.47
02:50:16|27375.03
02:50:17|27376.48
02:50:18|27376.48
02:50:19|27376.48
02:50:20|27376.48
02:50:21|27374.82
02:50:22|27374.82
02:50:23|27374.82
02:50:24|27375.07
02:50:25|27375.07
02:50:26|27375.07
02:50:27|27375.18
02:50:28|27375.18
02:50:29|27375.5
02:50:30|27375.5
02:50:31|27374.14
02:50:32|27374.01
02:50:33|27373.74
02:50:34|27373.76
02:50:35|27374.24
02:50:36|27374.24
02:50:37|27374.24
02:50:38|27374.24
02:50:40|27373.76
02:50:41|27372.3
02:50:42|27372.96
02:50:43|27372.3
02:50:44|27371.01
02:50:45|27372.19
02:50:46|27372.19
02:50:47|27372.2
02:50:48|27370.5
02:50:49|27370.06
02:50:51|27370.3
02:50:51|27371.18
02:50:53|27371.
02:50:54|27371.99
02:50:55|27372.
02:50:56|27372.
02:50:56|27370.5
02:50:57|27374.74
02:50:58|27374.74
02:51:00|27374.74
02:51:00|27374.57
02:51:02|27374.57
02:51:02|27374.58
02:51:03|27374.58
02:51:04|27372.98
02:51:06|27372.99
02:51:07|27371.
02:51:08|27369.
02:51:08|27370.66
02:51:09|27370.66
02:51:11|27370.66
02:51:11|27370.48
02:51:12|27369.5
02:51:14|27369.5
02:51:15|27369.5
02:51:16|27371.
02:51:17|27371.
02:51:18|27370.77
02:51:19|27370.55
02:51:19|27372.67
02:51:21|27372.67
02:51:22|27374.74
02:51:23|27374.74
02:51:24|27376.47
02:51:24|27377.51
02:51:26|27377.01
02:51:27|27378.93
02:51:27|27378.93
02:51:29|27377.05
02:51:29|27377.06
02:51:31|27377.06
02:51:31|27377.06
02:51:33|27377.06
02:51:34|27377.04
02:51:35|27377.01
02:51:35|27380.
02:51:36|27377.51
02:51:38|27379.48
02:51:39|27377.75
02:51:40|27377.74
02:51:41|27377.76
02:51:42|27377.76
02:51:44|27377.76
02:51:44|27379.93
02:51:45|27378.
02:51:47|27379.9
02:51:48|27377.96
02:51:49|27378.17
02:51:50|27379.93
02:51:51|27379.93
02:51:52|27379.5
02:51:52|27380.
02:51:54|27378.01
02:51:55|27380.22
02:51:56|27379.
02:51:57|27379.
02:51:58|27382.07
02:51:59|27383.69
02:52:00|27384.61
02:52:01|27383.5
02:52:02|27381.
02:52:03|27383.41
02:52:04|27384.81
02:52:05|27383.61
02:52:06|27380.27
02:52:07|27379.56
02:52:08|27379.58
02:52:09|27379.58
02:52:10|27374.64
02:52:11|27374.64
02:52:12|27375.17
02:52:13|27375.16
02:52:14|27375.5
02:52:15|27375.5
02:52:16|27375.48
02:52:17|27375.99
02:52:18|27375.99
02:52:19|27375.99
02:52:20|27375.99
02:52:21|27375.36
02:52:22|27375.99
02:52:23|27375.36
02:52:24|27375.36
02:52:25|27375.99
02:52:26|27375.99
02:52:27|27375.23
02:52:28|27375.99
02:52:29|27375.99
02:52:30|27374.66
02:52:31|27374.67
02:52:32|27374.67
02:52:33|27374.67
02:52:34|27374.67
02:52:35|27374.67
02:52:37|27374.67
02:52:37|27374.67
02:52:38|27374.67
02:52:39|27373.46
02:52:41|27370.48
02:52:42|27369.96
02:52:44|27367.
02:52:44|27367.
02:52:45|27369.
02:52:46|27369.
02:52:48|27369.5
02:52:48|27369.5
02:52:49|27369.51
02:52:50|27370.
02:52:51|27370.
02:52:52|27373.01
02:52:53|27375.99
02:52:54|27373.14
02:52:55|27372.05
02:52:56|27372.05
02:52:57|27373.99
02:52:59|27373.99
02:52:59|27373.99
02:53:00|27370.73
02:53:01|27369.58
02:53:02|27370.16
02:53:04|27371.8
02:53:04|27371.81
02:53:05|27372.
02:53:06|27371.8
02:53:07|27371.8
02:53:08|27372.78
02:53:09|27371.28
02:53:10|27371.28
02:53:11|27370.78
02:53:12|27370.07
02:53:13|27370.62
02:53:14|27371.
02:53:15|27368.2
02:53:16|27365.18
02:53:17|27366.93
02:53:18|27366.5
02:53:19|27366.49
02:53:20|27366.5
02:53:21|27366.96
02:53:23|27366.5
02:53:23|27366.5
02:53:25|27365.36
02:53:26|27366.98
02:53:26|27367.5
02:53:27|27367.49
02:53:28|27367.49
02:53:29|27368.
02:53:31|27368.
02:53:31|27368.
02:53:32|27366.51
02:53:33|27366.51
02:53:34|27368.74
02:53:36|27368.74
02:53:36|27372.75
02:53:37|27373.53
02:53:38|27374.15
02:53:39|27374.15
02:53:40|27373.51
02:53:42|27373.51
02:53:43|27373.51
02:53:44|27374.49
02:53:45|27374.49
02:53:46|27374.5
02:53:47|27375.
02:53:48|27375.
02:53:50|27375.
02:53:50|27375.
02:53:51|27375.
02:53:52|27379.01
02:53:53|27379.01
02:53:54|27378.21
02:53:55|27381.
02:53:57|27382.57
02:53:58|27383.54
02:53:59|27383.55
02:54:00|27383.54
02:54:00|27386.48
02:54:01|27386.48
02:54:02|27384.
02:54:04|27386.7
02:54:04|27384.5
02:54:05|27383.5
02:54:07|27384.69
02:54:07|27384.7
02:54:09|27384.7
02:54:10|27384.7
02:54:11|27385.09
02:54:11|27383.51
02:54:13|27383.01
02:54:13|27381.5
02:54:14|27381.63
02:54:16|27381.29
02:54:16|27381.16
02:54:18|27382.94
02:54:19|27382.94
02:54:20|27382.94
02:54:21|27380.61
02:54:22|27380.61
02:54:23|27380.61
02:54:24|27380.61
02:54:24|27382.98
02:54:26|27382.98
02:54:27|27380.63
02:54:28|27382.1
02:54:29|27380.8
02:54:30|27380.8
02:54:31|27380.8
02:54:32|27379.04
02:54:33|27379.73
02:54:34|27378.8
02:54:35|27378.23
02:54:36|27378.36
02:54:37|27378.36
02:54:38|27378.35
02:54:39|27378.35
02:54:40|27379.92
02:54:41|27379.92
02:54:42|27379.92
02:54:44|27379.47
02:54:45|27379.46
02:54:46|27379.63
02:54:46|27379.65
02:54:48|27379.65
02:54:49|27378.69
02:54:50|27378.69
02:54:51|27378.69
02:54:52|27378.65
02:54:53|27379.66
02:54:53|27379.66
02:54:55|27379.66
02:54:56|27378.54
02:54:57|27380.
02:54:58|27380.
02:54:59|27380.
02:55:00|27379.
02:55:01|27380.
02:55:02|27378.55
02:55:03|27378.59
02:55:04|27378.59
02:55:05|27379.99
02:55:06|27379.96
02:55:07|27385.59
02:55:08|27385.59
02:55:09|27383.75
02:55:10|27383.92
02:55:11|27383.79
02:55:12|27383.
02:55:13|27383.
02:55:14|27383.01
02:55:15|27384.2
02:55:16|27384.2
02:55:17|27383.02
02:55:18|27383.02
02:55:19|27384.16
02:55:20|27384.16
02:55:21|27386.5
02:55:22|27385.
02:55:23|27388.24
02:55:24|27388.01
02:55:25|27389.95
02:55:26|27389.92
02:55:27|27389.92
02:55:28|27389.92
02:55:29|27389.92
02:55:30|27391.5
02:55:31|27391.5
02:55:32|27393.58
02:55:33|27392.5
02:55:34|27393.5
02:55:35|27391.96
02:55:36|27396.49
02:55:37|27396.99
02:55:38|27396.99
02:55:39|27392.57
02:55:40|27394.
02:55:41|27392.57
02:55:42|27392.57
02:55:44|27394.27
02:55:44|27394.24
02:55:46|27394.24
02:55:46|27394.5
02:55:48|27409.96
02:55:49|27410.
02:55:49|27410.02
02:55:50|27414.28
02:55:52|27415.88
02:55:53|27416.01
02:55:54|27415.98
02:55:55|27415.98
02:55:56|27416.75
02:55:57|27415.98
02:55:58|27415.99
02:55:59|27415.98
02:56:00|27415.99
02:56:01|27415.99
02:56:02|27415.99
02:56:03|27416.
02:56:04|27415.98
02:56:05|27416.
02:56:06|27415.99
02:56:07|27416.
02:56:08|27415.99
02:56:09|27405.98
02:56:10|27409.98
02:56:11|27411.27
02:56:12|27411.2
02:56:13|27410.78
02:56:14|27410.77
02:56:15|27410.77
02:56:16|27408.3
02:56:17|27408.3
02:56:18|27408.54
02:56:19|27409.54
02:56:20|27408.3
02:56:21|27409.61
02:56:22|27409.61
02:56:23|27409.61
02:56:24|27409.61
02:56:25|27409.61
02:56:26|27409.61
02:56:27|27408.32
02:56:28|27408.33
02:56:29|27408.33
02:56:30|27410.
02:56:31|27409.97
02:56:32|27410.24
02:56:33|27411.97
02:56:34|27412.96
02:56:35|27413.01
02:56:36|27413.04
02:56:37|27415.
02:56:38|27415.
02:56:39|27410.
02:56:40|27410.
02:56:41|27410.
02:56:42|27410.
02:56:43|27409.95
02:56:44|27410.
02:56:46|27410.
02:56:46|27410.
02:56:47|27410.
02:56:49|27410.
02:56:49|27409.99
02:56:50|27410.
02:56:51|27410.
02:56:52|27409.99
02:56:53|27409.99
02:56:55|27410.
02:56:56|27410.
02:56:56|27410.
02:56:58|27409.99
02:56:59|27410.
02:56:59|27410.
02:57:00|27413.9
02:57:02|27413.5
02:57:03|27411.8
02:57:03|27413.99
02:57:05|27412.5
02:57:05|27412.12
02:57:07|27412.16
02:57:08|27412.19
02:57:08|27412.51
02:57:09|27414.93
02:57:10|27414.98
02:57:12|27414.98
02:57:13|27413.03
02:57:14|27413.03
02:57:14|27414.91
02:57:16|27414.88
02:57:17|27413.53
02:57:18|27413.71
02:57:19|27414.22
02:57:20|27414.22
02:57:21|27414.21
02:57:22|27414.21
02:57:23|27410.52
02:57:24|27410.51
02:57:24|27410.5
02:57:25|27410.47
02:57:27|27410.47
02:57:27|27410.46
02:57:29|27411.39
02:57:30|27411.39
02:57:31|27411.4
02:57:31|27410.05
02:57:33|27410.05
02:57:34|27411.97
02:57:35|27411.97
02:57:35|27411.97
02:57:37|27411.97
02:57:38|27411.97
02:57:38|27411.41
02:57:40|27411.41
02:57:41|27411.97
02:57:42|27411.97
02:57:42|27413.
02:57:44|27412.99
02:57:45|27413.
02:57:47|27412.99
02:57:48|27411.41
02:57:49|27411.4
02:57:50|27412.5
02:57:51|27412.49
02:57:52|27412.49
02:57:53|27412.49
02:57:54|27411.41
02:57:55|27411.41
02:57:56|27412.
02:57:57|27412.
02:57:58|27411.5
02:57:59|27413.
02:58:00|27413.
02:58:02|27411.54
02:58:03|27412.5
02:58:04|27413.
02:58:05|27411.74
02:58:06|27411.74
02:58:07|27413.49
02:58:08|27413.49
02:58:09|27411.59
02:58:10|27413.49
02:58:11|27413.49
02:58:12|27413.49
02:58:13|27413.49
02:58:14|27412.99
02:58:16|27412.99
02:58:16|27411.47
02:58:17|27411.99
02:58:18|27412.
02:58:19|27415.
02:58:20|27413.99
02:58:21|27412.07
02:58:22|27412.13
02:58:23|27412.13
02:58:24|27408.
02:58:25|27410.45
02:58:26|27411.01
02:58:27|27411.02
02:58:28|27411.98
02:58:29|27411.99
02:58:30|27411.49
02:58:31|27409.89
02:58:32|27409.89
02:58:33|27411.5
02:58:34|27411.5
02:58:35|27410.48
02:58:36|27410.66
02:58:38|27410.66
02:58:38|27410.66
02:58:39|27409.5
02:58:40|27409.49
02:58:41|27409.5
02:58:42|27409.5
02:58:43|27409.01
02:58:44|27410.25
02:58:45|27410.5
02:58:46|27410.48
02:58:48|27410.66
02:58:49|27410.66
02:58:49|27410.66
02:58:51|27410.66
02:58:52|27410.04
02:58:53|27410.
02:58:54|27410.66
02:58:55|27410.6
02:58:56|27410.6
02:58:57|27410.6
02:58:58|27410.59
02:58:59|27410.66
02:59:00|27410.
02:59:01|27410.66
02:59:02|27410.
02:59:03|27410.05
02:59:05|27410.07
02:59:05|27410.07
02:59:06|27411.5
02:59:07|27411.45
02:59:08|27410.1
02:59:09|27410.1
02:59:10|27410.1
02:59:11|27411.34
02:59:12|27413.
02:59:13|27410.66
02:59:14|27410.58
02:59:15|27410.58
02:59:16|27399.79
02:59:17|27398.45
02:59:18|27402.7
02:59:19|27402.85
02:59:20|27401.5
02:59:21|27402.49
02:59:22|27403.62
02:59:23|27404.59
02:59:24|27404.59
02:59:25|27406.35
02:59:26|27408.52
02:59:27|27406.01
02:59:28|27408.19
02:59:29|27408.11
02:59:30|27407.02
02:59:32|27408.27
02:59:32|27408.5
02:59:33|27410.09
02:59:34|27409.
02:59:35|27408.52
02:59:36|27410.98
02:59:37|27410.98
02:59:38|27410.93
02:59:39|27410.89
02:59:40|27410.65
02:59:41|27408.51
02:59:42|27408.51
02:59:43|27408.51
02:59:44|27409.3
02:59:45|27409.3
02:59:47|27408.51
02:59:48|27409.35
02:59:49|27409.35
02:59:50|27409.35
02:59:51|27408.01
02:59:52|27411.82
02:59:53|27408.5
02:59:54|27411.76
02:59:55|27410.
02:59:56|27411.35
02:59:57|27411.35
02:59:58|27409.51
02:59:59|27409.51
03:00:00|27409.51
03:00:01|27408.51
03:00:02|27408.51
03:00:03|27408.51
03:00:04|27410.21
03:00:05|27412.22
03:00:06|27412.64
03:00:07|27412.65
03:00:07|27413.
03:00:09|27415.
03:00:10|27415.
03:00:11|27415.
03:00:12|27414.99
03:00:13|27416.32
03:00:14|27415.78
03:00:15|27416.99
03:00:16|27414.
03:00:17|27419.03
03:00:18|27418.28
03:00:18|27418.26
03:00:19|27418.26
03:00:20|27411.22
03:00:22|27405.89
03:00:23|27406.55
03:00:24|27408.55
03:00:25|27409.08
03:00:26|27409.08
03:00:27|27409.08
03:00:27|27409.08
03:00:29|27409.85
03:00:30|27409.85
03:00:30|27409.17
03:00:32|27409.17
03:00:33|27410.52
03:00:34|27410.52
03:00:34|27409.71
03:00:35|27410.48
03:00:37|27413.75
03:00:38|27410.95
03:00:38|27411.
03:00:39|27411.
03:00:41|27413.99
03:00:42|27413.99
03:00:42|27413.99
03:00:43|27414.66
03:00:45|27414.66
03:00:45|27412.78
03:00:47|27414.66
03:00:48|27414.66
03:00:49|27413.9
03:00:50|27412.78
03:00:51|27413.81
03:00:53|27413.81
03:00:53|27412.77
03:00:54|27414.25
03:00:56|27414.25
03:00:57|27411.63
03:00:58|27411.63
03:00:58|27414.37
03:01:00|27414.37
03:01:01|27414.37
03:01:01|27414.37
03:01:02|27415.5
03:01:03|27415.5
03:01:04|27415.5
03:01:06|27416.4
03:01:07|27416.4
03:01:07|27416.4
03:01:08|27414.5
03:01:09|27416.48
03:01:11|27416.49
03:01:12|27414.52
03:01:13|27414.52
03:01:14|27416.48
03:01:15|27416.99
03:01:15|27414.52
03:01:17|27416.46
03:01:18|27416.98
03:01:18|27416.98
03:01:20|27416.98
03:01:20|27416.98
03:01:22|27416.98
03:01:23|27416.98
03:01:23|27414.96
03:01:24|27416.99
03:01:25|27416.99
03:01:26|27416.98
03:01:27|27416.94
03:01:28|27418.
03:01:29|27418.
03:01:31|27409.02
03:01:31|27409.59
03:01:32|27407.46
03:01:34|27404.67
03:01:35|27404.67
03:01:36|27404.73
03:01:36|27407.
03:01:37|27407.
03:01:39|27407.99
03:01:39|27407.99
03:01:40|27407.99
03:01:42|27403.03
03:01:42|27407.73
03:01:43|27406.75
03:01:44|27406.75
03:01:46|27406.75
03:01:46|27408.35
03:01:47|27406.57
03:01:48|27406.57
03:01:49|27405.
03:01:51|27405.
03:01:52|27405.
03:01:53|27405.01
03:01:54|27405.01
03:01:55|27402.28
03:01:56|27402.28
03:01:57|27405.03
03:01:58|27405.03
03:01:59|27402.59
03:02:00|27402.27
03:02:01|27402.27
03:02:02|27403.28
03:02:03|27403.58
03:02:04|27402.43
03:02:06|27403.68
03:02:06|27403.68
03:02:07|27403.68
03:02:08|27403.68
03:02:09|27403.68
03:02:10|27403.68
03:02:11|27403.68
03:02:12|27404.28
03:02:13|27404.28
03:02:14|27404.28
03:02:16|27404.81
03:02:16|27403.76
03:02:17|27403.78
03:02:18|27405.
03:02:19|27405.
03:02:21|27405.81
03:02:21|27407.35
03:02:22|27404.92
03:02:23|27404.92
03:02:24|27404.92
03:02:25|27404.92
03:02:26|27404.94
03:02:27|27404.94
03:02:28|27404.94
03:02:29|27401.59
03:02:30|27401.6
03:02:32|27401.6
03:02:32|27401.61
03:02:33|27401.61
03:02:34|27404.16
03:02:35|27405.
03:02:36|27405.
03:02:37|27405.15
03:02:38|27405.01
03:02:39|27405.15
03:02:40|27405.15
03:02:41|27405.15
03:02:42|27405.16
03:02:43|27405.15
03:02:44|27405.15
03:02:45|27405.45
03:02:46|27404.48
03:02:47|27404.48
03:02:48|27404.48
03:02:49|27405.46
03:02:51|27405.46
03:02:53|27404.49
03:02:54|27407.21
03:02:55|27409.47
03:02:56|27406.54
03:02:57|27406.04
03:02:58|27406.04
03:02:58|27406.04
03:03:00|27406.05
03:03:01|27406.03
03:03:02|27412.99
03:03:03|27409.5
03:03:04|27410.87
03:03:05|27410.87
03:03:05|27411.96
03:03:07|27409.
03:03:08|27411.5
03:03:09|27411.5
03:03:10|27411.5
03:03:11|27409.01
03:03:12|27409.01
03:03:13|27410.99
03:03:14|27409.04
03:03:15|27409.04
03:03:16|27411.
03:03:17|27411.
03:03:18|27411.
03:03:19|27411.
03:03:20|27411.
03:03:21|27409.17
03:03:22|27409.17
03:03:23|27411.13
03:03:24|27411.13
03:03:25|27409.11
03:03:26|27409.05
03:03:27|27408.4
03:03:28|27406.5
03:03:29|27406.5
03:03:30|27409.18
03:03:31|27409.18
03:03:32|27409.18
03:03:33|27409.99
03:03:34|27409.68
03:03:35|27407.5
03:03:36|27411.5
03:03:37|27409.69
03:03:38|27409.69
03:03:39|27409.69
03:03:40|27409.69
03:03:42|27411.64
03:03:43|27411.64
03:03:43|27411.64
03:03:44|27411.6
03:03:46|27411.6
03:03:46|27411.61
03:03:48|27411.61
03:03:48|27408.78
03:03:49|27408.22
03:03:50|27408.02
03:03:52|27407.
03:03:53|27408.88
03:03:54|27408.88
03:03:55|27408.8
03:03:56|27406.51
03:03:57|27406.51
03:03:58|27407.37
03:03:58|27406.51
03:04:00|27405.36
03:04:01|27405.36
03:04:02|27405.36
03:04:03|27405.36
03:04:04|27405.36
03:04:06|27407.42
03:04:06|27407.42
03:04:07|27405.
03:04:08|27407.98
03:04:09|27407.98
03:04:10|27408.15
03:04:12|27408.15
03:04:13|27408.15
03:04:13|27407.01
03:04:14|27408.99
03:04:15|27408.99
03:04:17|27408.99
03:04:17|27412.38
03:04:18|27412.88
03:04:19|27410.5
03:04:20|27410.54
03:04:21|27410.54
03:04:23|27411.5
03:04:24|27411.5
03:04:24|27411.2
03:04:26|27411.7
03:04:27|27413.5
03:04:27|27410.51
03:04:28|27410.44
03:04:30|27412.09
03:04:30|27412.09
03:04:31|27412.09
03:04:32|27411.99
03:04:33|27410.07
03:04:34|27410.01
03:04:35|27410.01
03:04:36|27409.47
03:04:37|27410.21
03:04:39|27410.21
03:04:40|27409.44
03:04:41|27409.44
03:04:41|27410.16
03:04:42|27410.16
03:04:43|27409.18
03:04:45|27409.18
03:04:46|27410.2
03:04:46|27410.21
03:04:48|27410.21
03:04:48|27410.21
03:04:49|27410.21
03:04:50|27411.99
03:04:52|27411.16
03:04:53|27410.03
03:04:54|27410.12
03:04:55|27410.09
03:04:57|27411.35
03:04:57|27411.35
03:04:58|27411.35
03:04:59|27411.36
03:05:00|27412.68
03:05:01|27412.38
03:05:02|27412.37
03:05:03|27413.05
03:05:04|27414.5
03:05:05|27414.5
03:05:06|27416.34
03:05:08|27413.51
03:05:09|27413.5
03:05:09|27417.5
03:05:11|27420.
03:05:11|27417.5
03:05:13|27415.65
03:05:13|27418.5
03:05:14|27417.7
03:05:16|27420.41
03:05:17|27418.99
03:05:17|27418.35
03:05:18|27418.28
03:05:19|27418.28
03:05:20|27417.78
03:05:21|27414.52
03:05:22|27417.
03:05:24|27414.82
03:05:24|27414.83
03:05:26|27414.83
03:05:27|27419.
03:05:27|27417.99
03:05:29|27415.5
03:05:30|27420.5
03:05:31|27413.51
03:05:32|27411.31
03:05:33|27407.47
03:05:34|27407.47
03:05:35|27409.69
03:05:36|27412.07
03:05:37|27412.75
03:05:38|27413.46
03:05:39|27415.65
03:05:40|27415.99
03:05:41|27415.99
03:05:42|27415.62
03:05:43|27413.89
03:05:44|27412.72
03:05:45|27412.72
03:05:46|27414.08
03:05:47|27414.08
03:05:48|27412.66
03:05:50|27412.66
03:05:50|27412.66
03:05:51|27412.66
03:05:52|27412.66
03:05:54|27409.5
03:05:55|27409.5
03:05:56|27409.51
03:05:57|27407.
03:05:58|27407.
03:05:59|27410.5
03:06:00|27410.29
03:06:01|27410.29
03:06:02|27407.
03:06:03|27406.11
03:06:04|27405.92
03:06:05|27408.2
03:06:06|27408.05
03:06:07|27407.03
03:06:08|27407.01
03:06:09|27406.
03:06:10|27405.72
03:06:11|27405.72
03:06:12|27405.74
03:06:13|27405.74
03:06:14|27405.72
03:06:15|27407.
03:06:16|27406.96
03:06:17|27406.96
03:06:18|27406.96
03:06:19|27406.96
03:06:20|27406.96
03:06:21|27406.96
03:06:22|27404.86
03:06:24|27400.8
03:06:24|27403.28
03:06:25|27403.29
03:06:26|27401.99
03:06:27|27401.99
03:06:28|27404.81
03:06:29|27404.82
03:06:31|27406.1
03:06:31|27406.11
03:06:32|27406.88
03:06:33|27405.65
03:06:34|27406.65
03:06:36|27407.5
03:06:37|27407.5
03:06:38|27407.51
03:06:38|27407.5
03:06:39|27407.5
03:06:40|27407.51
03:06:41|27406.06
03:06:42|27406.5
03:06:43|27406.5
03:06:44|27406.16
03:06:45|27406.01
03:06:46|27407.5
03:06:47|27407.5
03:06:48|27407.5
03:06:50|27408.93
03:06:51|27408.93
03:06:52|27407.53
03:06:53|27406.01
03:06:53|27408.93
03:06:54|27408.93
03:06:56|27408.49
03:06:57|27406.01
03:06:58|27406.01
03:06:59|27406.01
03:07:00|27406.26
03:07:01|27406.26
03:07:02|27408.32
03:07:04|27406.33
03:07:04|27403.91
03:07:05|27401.01
03:07:06|27403.47
03:07:07|27403.47
03:07:08|27403.47
03:07:09|27403.39
03:07:10|27400.5
03:07:11|27403.14
03:07:12|27403.14
03:07:13|27403.35
03:07:14|27403.35
03:07:15|27403.35
03:07:16|27403.24
03:07:17|27403.25
03:07:18|27403.25
03:07:20|27403.24
03:07:21|27403.24
03:07:22|27403.24
03:07:22|27403.24
03:07:23|27403.17
03:07:25|27403.24
03:07:25|27403.24
03:07:26|27403.24
03:07:28|27403.17
03:07:29|27403.24
03:07:30|27403.24
03:07:30|27403.76
03:07:31|27404.48
03:07:32|27403.22
03:07:33|27403.22
03:07:34|27403.22
03:07:35|27403.23
03:07:36|27403.23
03:07:37|27403.23
03:07:38|27403.23
03:07:39|27403.23
03:07:41|27403.23
03:07:42|27403.23
03:07:42|27403.17
03:07:43|27403.22
03:07:44|27403.23
03:07:45|27403.23
03:07:46|27403.22
03:07:48|27403.22
03:07:48|27403.22
03:07:50|27403.22
03:07:51|27403.22
03:07:52|27403.23
03:07:53|27403.23
03:07:54|27403.23
03:07:54|27403.23
03:07:56|27403.23
03:07:58|27403.22
03:07:58|27403.22
03:08:00|27403.23
03:08:01|27403.17
03:08:02|27402.41
03:08:03|27402.68
03:08:04|27403.23
03:08:05|27402.21
03:08:06|27402.21
03:08:07|27402.21
03:08:08|27402.21
03:08:09|27402.21
03:08:10|27402.21
03:08:11|27403.15
03:08:12|27403.15
03:08:13|27402.21
03:08:14|27403.1
03:08:15|27402.21
03:08:16|27402.21
03:08:17|27402.21
03:08:18|27402.21
03:08:19|27402.21
03:08:20|27402.52
03:08:21|27402.66
03:08:23|27403.22
03:08:23|27403.22
03:08:24|27403.23
03:08:25|27403.23
03:08:26|27403.22
03:08:27|27403.22
03:08:28|27403.22
03:08:29|27403.22
03:08:30|27403.22
03:08:31|27403.23
03:08:32|27403.
03:08:33|27403.21
03:08:34|27403.21
03:08:35|27403.21
03:08:36|27403.21
03:08:37|27402.74
03:08:38|27402.74
03:08:39|27402.74
03:08:40|27402.74
03:08:41|27403.18
03:08:42|27403.18
03:08:43|27403.18
03:08:44|27402.21
03:08:45|27402.46
03:08:46|27402.45
03:08:47|27402.22
03:08:48|27402.22
03:08:49|27402.45
03:08:50|27403.23
03:08:51|27403.22
03:08:52|27403.22
03:08:53|27403.21
03:08:54|27403.23
03:08:55|27403.23
03:08:57|27403.22
03:08:58|27403.22
03:08:59|27403.23
03:09:00|27403.14
03:09:02|27403.23
03:09:02|27403.23
03:09:03|27403.23
03:09:04|27403.23
03:09:05|27400.89
03:09:06|27400.89
03:09:08|27400.89
03:09:08|27403.23
03:09:09|27403.23
03:09:10|27403.23
03:09:11|27401.03
03:09:13|27401.04
03:09:13|27402.39
03:09:14|27402.39
03:09:15|27402.39
03:09:16|27401.09
03:09:17|27401.1
03:09:18|27400.3
03:09:19|27400.28
03:09:20|27400.28
03:09:21|27400.28
03:09:22|27400.28
03:09:23|27401.49
03:09:24|27401.49
03:09:25|27400.
03:09:26|27400.
03:09:27|27398.03
03:09:28|27399.83
03:09:30|27399.76
03:09:30|27399.98
03:09:32|27398.97
03:09:33|27398.97
03:09:33|27398.07
03:09:34|27398.07
03:09:35|27398.91
03:09:37|27398.91
03:09:37|27398.9
03:09:39|27398.91
03:09:40|27398.91
03:09:40|27398.9
03:09:41|27398.9
03:09:43|27398.45
03:09:44|27398.91
03:09:45|27398.91
03:09:46|27398.91
03:09:47|27398.9
03:09:48|27398.9
03:09:49|27398.9
03:09:50|27398.9
03:09:51|27398.9
03:09:52|27398.9
03:09:53|27398.9
03:09:54|27398.9
03:09:55|27398.9
03:09:56|27398.9
03:09:57|27398.9
03:09:58|27398.9
03:10:00|27398.91
03:10:01|27398.91
03:10:02|27398.91
03:10:03|27398.91
03:10:04|27398.91
03:10:05|27398.07
03:10:06|27397.44
03:10:07|27398.66
03:10:08|27398.89
03:10:09|27398.11
03:10:10|27398.11
03:10:11|27398.11
03:10:12|27398.91
03:10:13|27398.14
03:10:14|27398.9
03:10:15|27398.91
03:10:16|27398.91
03:10:17|27398.9
03:10:18|27398.9
03:10:19|27398.91
03:10:20|27398.91
03:10:21|27398.91
03:10:22|27398.91
03:10:23|27398.91
03:10:24|27398.91
03:10:25|27398.91
03:10:26|27401.36
03:10:27|27402.
03:10:29|27404.4
03:10:29|27409.
03:10:30|27408.
03:10:31|27407.9
03:10:32|27406.9
03:10:33|27406.9
03:10:34|27409.
03:10:35|27411.5
03:10:36|27411.58
03:10:37|27408.03
03:10:38|27408.03
03:10:39|27412.5
03:10:40|27413.
03:10:41|27408.78
03:10:42|27412.86
03:10:43|27414.85
03:10:44|27415.48
03:10:45|27415.48
03:10:46|27413.
03:10:47|27413.22
03:10:48|27413.22
03:10:49|27415.35
03:10:50|27408.84
03:10:51|27410.55
03:10:52|27410.55
03:10:53|27410.55
03:10:54|27409.24
03:10:55|27410.38
03:10:56|27410.97
03:10:57|27409.23
03:10:59|27404.67
03:11:00|27405.
03:11:01|27404.68
03:11:02|27404.97
03:11:02|27405.
03:11:03|27405.47
03:11:05|27404.67
03:11:06|27404.67
03:11:07|27405.5
03:11:07|27404.67
03:11:09|27404.67
03:11:10|27404.66
03:11:11|27405.
03:11:12|27399.74
03:11:13|27400.97
03:11:14|27399.75
03:11:15|27400.
03:11:16|27400.
03:11:17|27398.17
03:11:18|27400.
03:11:19|27399.5
03:11:20|27400.
03:11:21|27400.
03:11:22|27399.99
03:11:23|27399.99
03:11:24|27399.99
03:11:25|27399.99
03:11:25|27400.5
03:11:27|27399.99
03:11:28|27399.99
03:11:28|27399.99
03:11:29|27400.31
03:11:30|27400.31
03:11:32|27400.31
03:11:33|27400.32
03:11:34|27400.32
03:11:35|27400.32
03:11:36|27400.32
03:11:37|27400.87
03:11:38|27400.88
03:11:39|27400.01
03:11:40|27400.01
03:11:41|27400.01
03:11:43|27400.01
03:11:43|27400.01
03:11:44|27400.01
03:11:45|27402.
03:11:46|27399.52
03:11:47|27399.51
03:11:48|27399.75
03:11:49|27399.75
03:11:50|27399.51
03:11:51|27399.51
03:11:52|27399.51
03:11:53|27399.99
03:11:54|27399.99
03:11:55|27399.51
03:11:56|27399.99
03:11:57|27399.99
03:11:58|27399.51
03:12:00|27399.99
03:12:01|27399.99
03:12:02|27399.99
03:12:03|27399.51
03:12:05|27396.4
03:12:05|27396.25
03:12:06|27398.1
03:12:07|27398.1
03:12:08|27395.55
03:12:09|27395.55
03:12:10|27395.58
03:12:11|27395.58
03:12:12|27395.58
03:12:13|27395.58
03:12:14|27395.56
03:12:15|27395.56
03:12:16|27395.56
03:12:18|27395.58
03:12:19|27395.57
03:12:19|27395.57
03:12:21|27395.57
03:12:22|27395.58
03:12:22|27395.56
03:12:24|27395.56
03:12:25|27395.58
03:12:25|27395.58
03:12:27|27395.58
03:12:28|27395.58
03:12:29|27395.56
03:12:30|27395.57
03:12:30|27395.57
03:12:32|27395.57
03:12:33|27395.58
03:12:34|27395.58
03:12:35|27398.
03:12:36|27401.01
03:12:37|27402.
03:12:38|27403.46
03:12:39|27403.46
03:12:40|27403.46
03:12:41|27401.53
03:12:41|27401.53
03:12:43|27401.53
03:12:44|27401.53
03:12:45|27401.53
03:12:45|27402.99
03:12:47|27402.99
03:12:48|27404.
03:12:49|27402.8
03:12:50|27407.5
03:12:51|27407.5
03:12:52|27405.5
03:12:53|27407.74
03:12:53|27408.01
03:12:54|27407.
03:12:56|27405.
03:12:57|27406.
03:12:58|27406.
03:12:59|27406.73
03:13:00|27406.73
03:13:01|27408.
03:13:03|27408.99
03:13:03|27408.19
03:13:04|27409.98
03:13:06|27407.5
03:13:07|27406.5
03:13:08|27408.84
03:13:08|27408.82
03:13:09|27405.5
03:13:11|27405.5
03:13:12|27406.
03:13:13|27405.98
03:13:14|27405.98
03:13:15|27407.23
03:13:16|27399.92
03:13:17|27396.36
03:13:18|27396.06
03:13:19|27396.07
03:13:20|27396.07
03:13:21|27396.07
03:13:22|27396.07
03:13:23|27396.06
03:13:25|27396.07
03:13:25|27396.07
03:13:26|27396.07
03:13:27|27396.06
03:13:28|27396.
03:13:29|27396.
03:13:31|27396.07
03:13:31|27396.07
03:13:32|27396.07
03:13:34|27396.07
03:13:35|27396.07
03:13:36|27396.07
03:13:36|27396.07
03:13:38|27396.06
03:13:39|27396.07
03:13:39|27396.07
03:13:41|27396.07
03:13:42|27396.07
03:13:43|27396.07
03:13:43|27396.07
03:13:45|27396.06
03:13:45|27396.07
03:13:47|27396.07
03:13:47|27396.07
03:13:49|27396.07
03:13:50|27396.07
03:13:51|27396.07
03:13:52|27396.07
03:13:53|27396.06
03:13:54|27396.07
03:13:55|27396.07
03:13:56|27396.07
03:13:57|27396.06
03:13:58|27396.06
03:13:59|27396.06
03:14:00|27396.06
03:14:01|27396.07
03:14:02|27396.07
03:14:04|27396.06
03:14:05|27396.06
03:14:06|27396.07
03:14:06|27396.07
03:14:08|27396.06
03:14:09|27396.07
03:14:10|27395.39
03:14:11|27395.51
03:14:11|27396.06
03:14:13|27396.06
03:14:14|27396.06
03:14:15|27396.05
03:14:16|27396.05
03:14:17|27395.08
03:14:18|27395.08
03:14:19|27396.04
03:14:20|27395.07
03:14:21|27395.08
03:14:22|27395.07
03:14:23|27393.35
03:14:24|27392.09
03:14:25|27392.08
03:14:26|27393.05
03:14:27|27392.86
03:14:28|27392.86
03:14:30|27392.86
03:14:30|27393.08
03:14:31|27393.08
03:14:32|27393.08
03:14:34|27392.89
03:14:34|27392.88
03:14:35|27392.88
03:14:36|27392.85
03:14:37|27392.85
03:14:38|27392.07
03:14:39|27392.07
03:14:40|27392.84
03:14:41|27392.84
03:14:42|27392.84
03:14:43|27392.07
03:14:44|27392.5
03:14:45|27390.51
03:14:46|27391.8
03:14:47|27390.51
03:14:48|27390.51
03:14:50|27390.51
03:14:50|27390.67
03:14:51|27390.67
03:14:52|27391.21
03:14:53|27391.21
03:14:55|27391.21
03:14:55|27390.83
03:14:56|27390.83
03:14:57|27390.83
03:14:58|27390.83
03:14:59|27391.21
03:15:00|27391.21
03:15:01|27391.2
03:15:03|27391.2
03:15:04|27391.19
03:15:06|27391.2
03:15:06|27391.21
03:15:07|27391.21
03:15:08|27391.2
03:15:09|27391.2
03:15:10|27391.2
03:15:11|27392.85
03:15:12|27392.85
03:15:13|27392.85
03:15:14|27392.84
03:15:15|27392.84
03:15:17|27392.84
03:15:17|27392.85
03:15:18|27392.85
03:15:19|27392.85
03:15:20|27394.
03:15:21|27395.15
03:15:22|27395.5
03:15:23|27395.5
03:15:24|27394.36
03:15:25|27394.43
03:15:26|27394.43
03:15:28|27394.43
03:15:28|27395.5
03:15:29|27395.5
03:15:30|27395.5
03:15:31|27395.5
03:15:32|27395.5
03:15:33|27395.5
03:15:34|27395.
03:15:35|27395.
03:15:36|27392.84
03:15:38|27394.83
03:15:38|27394.9
03:15:39|27394.92
03:15:40|27391.99
03:15:41|27392.27
03:15:42|27391.27
03:15:43|27392.76
03:15:44|27392.76
03:15:45|27394.5
03:15:46|27394.58
03:15:47|27393.56
03:15:49|27394.53
03:15:49|27394.53
03:15:50|27394.53
03:15:51|27394.23
03:15:52|27394.23
03:15:53|27396.
03:15:54|27396.
03:15:55|27396.
03:15:56|27396.
03:15:57|27396.08
03:15:58|27398.
03:15:59|27398.
03:16:00|27398.
03:16:01|27397.55
03:16:02|27397.55
03:16:04|27397.55
03:16:06|27397.54
03:16:06|27398.
03:16:07|27400.
03:16:09|27399.5
03:16:10|27398.01
03:16:11|27399.49
03:16:11|27399.49
03:16:13|27400.
03:16:14|27398.69
03:16:14|27404.96
03:16:15|27404.96
03:16:17|27404.96
03:16:18|27404.96
03:16:18|27404.31
03:16:19|27404.97
03:16:21|27404.97
03:16:22|27404.97
03:16:23|27404.96
03:16:23|27404.96
03:16:25|27404.97
03:16:25|27404.32
03:16:27|27404.97
03:16:28|27404.43
03:16:29|27404.97
03:16:30|27404.43
03:16:31|27404.44
03:16:32|27401.92
03:16:33|27401.34
03:16:34|27404.
03:16:35|27401.29
03:16:36|27401.28
03:16:37|27402.82
03:16:38|27401.32
03:16:39|27402.82
03:16:40|27401.28
03:16:41|27402.
03:16:42|27401.33
03:16:43|27402.59
03:16:44|27402.59
03:16:45|27402.63
03:16:46|27402.63
03:16:47|27403.44
03:16:48|27403.46
03:16:49|27403.46
03:16:50|27404.13
03:16:51|27404.54
03:16:52|27404.49
03:16:53|27403.01
03:16:54|27402.03
03:16:55|27403.52
03:16:56|27403.52
03:16:57|27401.5
03:16:58|27401.57
03:16:59|27401.57
03:17:00|27401.63
03:17:01|27400.62
03:17:02|27401.5
03:17:03|27402.
03:17:04|27402.
03:17:06|27402.
03:17:07|27402.
03:17:08|27401.96
03:17:09|27401.96
03:17:10|27402.21
03:17:11|27402.21
03:17:12|27404.84
03:17:13|27403.01
03:17:14|27403.
03:17:15|27404.97
03:17:16|27404.82
03:17:17|27402.04
03:17:18|27404.97
03:17:19|27404.97
03:17:20|27404.97
03:17:21|27404.96
03:17:22|27404.97
03:17:23|27404.97
03:17:25|27402.97
03:17:25|27402.83
03:17:26|27402.82
03:17:28|27401.91
03:17:28|27401.91
03:17:30|27401.91
03:17:30|27401.91
03:17:31|27401.91
03:17:32|27401.6
03:17:33|27401.6
03:17:35|27401.68
03:17:36|27401.68
03:17:37|27402.68
03:17:37|27402.68
03:17:39|27402.68
03:17:40|27400.42
03:17:41|27402.32
03:17:42|27396.46
03:17:43|27400.23
03:17:44|27400.42
03:17:45|27400.42
03:17:45|27400.33
03:17:47|27400.34
03:17:47|27400.34
03:17:49|27398.28
03:17:49|27398.27
03:17:51|27399.61
03:17:52|27399.5
03:17:53|27399.5
03:17:54|27399.5
03:17:55|27398.01
03:17:56|27397.51
03:17:57|27396.43
03:17:58|27396.43
03:17:59|27396.51
03:18:00|27396.51
03:18:00|27396.51
03:18:01|27396.51
03:18:03|27397.03
03:18:04|27397.
03:18:05|27397.01
03:18:06|27397.01
03:18:07|27399.5
03:18:08|27400.98
03:18:09|27402.65
03:18:10|27404.13
03:18:11|27402.53
03:18:12|27402.
03:18:13|27401.5
03:18:14|27401.5
03:18:16|27402.51
03:18:16|27401.
03:18:17|27403.49
03:18:18|27403.49
03:18:19|27403.49
03:18:20|27403.49
03:18:21|27403.44
03:18:22|27403.44
03:18:23|27404.97
03:18:24|27404.94
03:18:25|27404.94
03:18:26|27404.94
03:18:27|27404.94
03:18:28|27402.02
03:18:29|27402.02
03:18:30|27402.02
03:18:31|27401.01
03:18:33|27401.01
03:18:33|27401.01
03:18:34|27400.5
03:18:35|27400.5
03:18:36|27401.32
03:18:37|27401.32
03:18:38|27401.32
03:18:39|27401.32
03:18:40|27401.32
03:18:41|27401.32
03:18:42|27401.03
03:18:43|27402.02
03:18:45|27401.03
03:18:46|27401.03
03:18:46|27401.
03:18:47|27401.
03:18:49|27401.
03:18:50|27401.
03:18:50|27396.56
03:18:51|27394.67
03:18:52|27395.6
03:18:53|27394.28
03:18:55|27395.37
03:18:55|27395.37
03:18:56|27395.5
03:18:57|27395.5
03:18:59|27395.5
03:19:00|27395.42
03:19:00|27395.42
03:19:02|27395.42
03:19:03|27395.5
03:19:04|27395.5
03:19:05|27395.5
03:19:06|27395.42
03:19:07|27395.5
03:19:08|27395.5
03:19:09|27395.5
03:19:10|27395.42
03:19:11|27395.5
03:19:12|27394.31
03:19:13|27390.71
03:19:14|27390.71
03:19:15|27388.5
03:19:16|27387.98
03:19:17|27387.66
03:19:18|27387.01
03:19:19|27387.8
03:19:20|27387.8
03:19:21|27387.01
03:19:22|27387.37
03:19:23|27386.
03:19:24|27382.12
03:19:25|27383.02
03:19:26|27385.
03:19:27|27384.4
03:19:29|27384.99
03:19:29|27384.5
03:19:30|27384.5
03:19:32|27384.5
03:19:32|27383.1
03:19:33|27384.49
03:19:35|27384.49
03:19:36|27383.18
03:19:37|27383.18
03:19:38|27384.
03:19:39|27384.
03:19:40|27384.
03:19:41|27384.
03:19:42|27383.99
03:19:43|27383.99
03:19:44|27384.
03:19:45|27383.99
03:19:46|27383.99
03:19:46|27383.99
03:19:48|27384.
03:19:49|27384.
03:19:50|27384.
03:19:51|27384.
03:19:52|27384.
03:19:53|27383.5
03:19:54|27384.
03:19:55|27383.5
03:19:56|27383.5
03:19:57|27382.07
03:19:58|27385.
03:19:59|27385.
03:20:00|27385.
03:20:01|27385.03
03:20:02|27386.
03:20:03|27386.
03:20:04|27385.02
03:20:05|27385.02
03:20:06|27385.02
03:20:07|27385.02
03:20:09|27385.02
03:20:09|27385.99
03:20:11|27385.99
03:20:12|27385.51
03:20:13|27385.51
03:20:14|27386.
03:20:14|27386.
03:20:16|27385.26
03:20:16|27386.
03:20:18|27385.19
03:20:19|27386.
03:20:19|27388.
03:20:20|27388.
03:20:22|27388.
03:20:23|27387.99
03:20:24|27388.91
03:20:25|27391.64
03:20:26|27391.69
03:20:26|27391.72
03:20:27|27392.
03:20:29|27392.
03:20:29|27391.73
03:20:30|27391.72
03:20:32|27390.6
03:20:32|27389.83
03:20:33|27389.83
03:20:34|27389.87
03:20:36|27390.99
03:20:36|27388.52
03:20:38|27390.96
03:20:39|27389.21
03:20:40|27389.21
03:20:40|27387.51
03:20:42|27389.16
03:20:43|27387.92
03:20:44|27389.49
03:20:45|27389.49
03:20:45|27389.25
03:20:46|27389.47
03:20:48|27387.01
03:20:49|27387.43
03:20:49|27385.99
03:20:51|27385.62
03:20:51|27385.62
03:20:52|27386.42
03:20:53|27385.71
03:20:55|27385.71
03:20:55|27383.
03:20:56|27382.85
03:20:57|27384.97
03:20:59|27383.97
03:21:00|27383.92
03:21:00|27383.92
03:21:02|27383.99
03:21:02|27384.49
03:21:03|27384.92
03:21:04|27383.
03:21:05|27381.95
03:21:06|27382.05
03:21:08|27384.
03:21:09|27383.97
03:21:09|27382.1
03:21:11|27383.93
03:21:12|27383.93
03:21:13|27382.17
03:21:14|27382.21
03:21:15|27383.18
03:21:16|27383.18
03:21:17|27383.16
03:21:18|27383.2
03:21:19|27383.2
03:21:20|27383.16
03:21:21|27384.98
03:21:22|27383.26
03:21:23|27383.
03:21:24|27381.87
03:21:25|27381.87
03:21:26|27381.85
03:21:27|27381.85
03:21:28|27381.81
03:21:29|27381.99
03:21:30|27381.81
03:21:31|27381.81
03:21:32|27381.81
03:21:33|27381.81
03:21:34|27381.81
03:21:35|27381.93
03:21:36|27381.93
03:21:37|27380.7
03:21:38|27380.01
03:21:39|27379.99
03:21:40|27379.53
03:21:41|27379.53
03:21:43|27379.69
03:21:43|27379.69
03:21:44|27379.69
03:21:45|27379.69
03:21:47|27379.69
03:21:47|27379.34
03:21:48|27379.34
03:21:49|27379.
03:21:50|27379.7
03:21:52|27379.7
03:21:53|27379.1
03:21:54|27379.1
03:21:54|27379.7
03:21:55|27379.7
03:21:57|27379.7
03:21:57|27379.09
03:21:58|27379.09
03:22:00|27379.7
03:22:00|27379.02
03:22:01|27379.69
03:22:02|27379.7
03:22:04|27379.7
03:22:04|27379.02
03:22:06|27379.69
03:22:06|27376.99
03:22:08|27377.82
03:22:08|27379.69
03:22:10|27379.69
03:22:10|27378.06
03:22:12|27378.06
03:22:13|27378.06
03:22:13|27377.99
03:22:15|27376.99
03:22:16|27376.99
03:22:17|27377.04
03:22:18|27378.5
03:22:19|27376.99
03:22:20|27376.99
03:22:21|27378.49
03:22:22|27378.49
03:22:22|27377.29
03:22:24|27377.
03:22:25|27376.98
03:22:26|27376.98
03:22:27|27376.99
03:22:28|27376.99
03:22:28|27376.79
03:22:30|27376.11
03:22:31|27376.
03:22:32|27376.
03:22:33|27376.99
03:22:34|27376.99
03:22:35|27376.99
03:22:36|27376.99
03:22:37|27376.99
03:22:38|27376.99
03:22:39|27374.31
03:22:40|27374.97
03:22:41|27374.95
03:22:42|27376.99
03:22:43|27376.37
03:22:44|27376.99
03:22:45|27376.26
03:22:46|27376.26
03:22:46|27375.52
03:22:48|27375.5
03:22:49|27375.5
03:22:50|27375.5
03:22:51|27375.53
03:22:52|27376.97
03:22:53|27380.
03:22:54|27381.
03:22:55|27379.61
03:22:56|27380.57
03:22:57|27380.62
03:22:58|27381.76
03:22:59|27381.76
03:23:00|27380.5
03:23:01|27381.78
03:23:02|27381.77
03:23:03|27382.45
03:23:04|27382.49
03:23:05|27381.5
03:23:06|27382.46
03:23:07|27380.71
03:23:08|27384.56
03:23:09|27384.54
03:23:10|27384.55
03:23:12|27384.54
03:23:13|27384.01
03:23:14|27383.
03:23:14|27381.97
03:23:15|27381.58
03:23:17|27379.11
03:23:18|27377.92
03:23:19|27377.89
03:23:20|27377.54
03:23:21|27377.89
03:23:22|27377.89
03:23:22|27377.88
03:23:23|27377.88
03:23:24|27377.88
03:23:26|27377.53
03:23:26|27377.3
03:23:28|27377.31
03:23:29|27377.5
03:23:30|27377.5
03:23:31|27377.31
03:23:32|27377.32
03:23:33|27377.31
03:23:34|27377.31
03:23:35|27372.68
03:23:36|27373.76
03:23:37|27373.18
03:23:38|27373.67
03:23:39|27373.68
03:23:40|27372.69
03:23:41|27374.49
03:23:42|27374.5
03:23:43|27375.
03:23:44|27374.98
03:23:45|27374.29
03:23:46|27374.29
03:23:47|27375.
03:23:48|27375.
03:23:49|27375.
03:23:50|27375.
03:23:51|27375.
03:23:52|27375.5
03:23:53|27375.5
03:23:55|27375.5
03:23:55|27375.5
03:23:56|27375.99
03:23:57|27374.56
03:23:58|27374.56
03:23:59|27374.3
03:24:00|27374.3
03:24:01|27373.51
03:24:02|27371.51
03:24:03|27370.91
03:24:04|27373.49
03:24:05|27370.5
03:24:06|27373.06
03:24:07|27373.04
03:24:08|27371.
03:24:09|27373.
03:24:10|27373.
03:24:12|27373.
03:24:13|27371.
03:24:14|27372.83
03:24:15|27371.
03:24:16|27371.
03:24:17|27372.83
03:24:18|27370.06
03:24:19|27373.99
03:24:19|27371.54
03:24:21|27371.54
03:24:22|27373.46
03:24:23|27371.51
03:24:24|27371.02
03:24:24|27370.01
03:24:26|27368.11
03:24:27|27368.11
03:24:29|27367.01
03:24:30|27367.02
03:24:30|27360.05
03:24:32|27365.26
03:24:33|27365.35
03:24:33|27365.46
03:24:35|27365.45
03:24:36|27364.32
03:24:36|27364.31
03:24:37|27364.31
03:24:38|27364.31
03:24:39|27364.5
03:24:40|27364.68
03:24:41|27364.68
03:24:42|27365.5
03:24:44|27359.23
03:24:45|27361.96
03:24:45|27364.79
03:24:47|27363.5
03:24:48|27363.5
03:24:48|27361.28
03:24:50|27361.27
03:24:50|27361.27
03:24:51|27368.6
03:24:52|27368.81
03:24:53|27368.81
03:24:54|27368.8
03:24:55|27367.21
03:24:56|27367.22
03:24:57|27368.76
03:24:58|27367.
03:24:59|27365.28
03:25:00|27363.25
03:25:01|27363.25
03:25:02|27363.28
03:25:03|27364.43
03:25:05|27364.39
03:25:06|27364.37
03:25:07|27364.38
03:25:07|27365.
03:25:08|27364.42
03:25:09|27365.29
03:25:11|27365.92
03:25:12|27365.97
03:25:13|27365.95
03:25:14|27365.89
03:25:15|27364.53
03:25:17|27365.92
03:25:18|27366.26
03:25:19|27365.87
03:25:20|27367.45
03:25:21|27367.41
03:25:21|27368.46
03:25:22|27366.63
03:25:23|27366.68
03:25:24|27368.47
03:25:26|27368.47
03:25:27|27368.47
03:25:28|27366.5
03:25:29|27366.5
03:25:30|27366.5
03:25:30|27366.5
03:25:31|27371.
03:25:33|27370.96
03:25:34|27369.41
03:25:34|27369.53
03:25:35|27374.02
03:25:37|27372.72
03:25:37|27375.02
03:25:38|27374.28
03:25:39|27374.28
03:25:40|27375.75
03:25:41|27374.55
03:25:42|27374.31
03:25:44|27375.14
03:25:44|27375.14
03:25:46|27375.14
03:25:47|27373.5
03:25:48|27373.5
03:25:49|27373.5
03:25:49|27373.5
03:25:50|27375.46
03:25:51|27376.51
03:25:53|27376.51
03:25:53|27376.51
03:25:55|27377.01
03:25:55|27375.74
03:25:56|27375.74
03:25:58|27376.51
03:25:59|27377.8
03:25:59|27376.51
03:26:00|27376.51
03:26:01|27376.54
03:26:03|27376.54
03:26:03|27377.69
03:26:04|27376.51
03:26:06|27376.51
03:26:06|27376.51
03:26:07|27377.04
03:26:08|27377.04
03:26:09|27376.52
03:26:10|27376.52
03:26:12|27376.51
03:26:12|27376.51
03:26:14|27376.52
03:26:16|27376.5
03:26:17|27377.76
03:26:17|27373.34
03:26:19|27373.34
03:26:20|27372.51
03:26:20|27373.
03:26:21|27373.
03:26:22|27374.3
03:26:23|27375.06
03:26:25|27375.06
03:26:26|27375.06
03:26:27|27372.51
03:26:28|27375.38
03:26:29|27375.38
03:26:30|27372.51
03:26:31|27372.51
03:26:32|27374.98
03:26:33|27374.98
03:26:34|27372.51
03:26:35|27372.51
03:26:36|27375.5
03:26:37|27373.
03:26:38|27373.
03:26:39|27373.01
03:26:40|27373.01
03:26:41|27373.
03:26:42|27373.
03:26:43|27373.46
03:26:44|27371.97
03:26:45|27371.92
03:26:46|27371.05
03:26:47|27375.49
03:26:48|27374.5
03:26:49|27374.5
03:26:50|27380.5
03:26:51|27378.54
03:26:52|27379.
03:26:53|27379.
03:26:54|27379.
03:26:55|27379.5
03:26:56|27378.5
03:26:57|27380.95
03:26:58|27378.51
03:26:59|27378.5
03:27:00|27378.01
03:27:01|27378.01
03:27:02|27379.97
03:27:03|27379.96
03:27:04|27380.95
03:27:05|27379.44
03:27:06|27379.98
03:27:07|27380.48
03:27:08|27380.5
03:27:09|27380.5
03:27:10|27380.5
03:27:11|27380.35
03:27:12|27384.69
03:27:13|27385.15
03:27:14|27383.
03:27:16|27382.
03:27:17|27384.32
03:27:18|27383.5
03:27:19|27382.5
03:27:20|27380.36
03:27:21|27380.36
03:27:22|27382.07
03:27:24|27382.71
03:27:25|27379.8
03:27:26|27381.91
03:27:27|27379.06
03:27:28|27379.05
03:27:29|27379.
03:27:30|27375.45
03:27:32|27373.19
03:27:32|27373.19
03:27:33|27373.28
03:27:34|27375.24
03:27:36|27375.24
03:27:36|27373.01
03:27:38|27373.01
03:27:39|27374.53
03:27:39|27374.21
03:27:40|27374.21
03:27:41|27374.21
03:27:42|27375.48
03:27:44|27375.48
03:27:44|27374.56
03:27:45|27375.46
03:27:46|27375.46
03:27:47|27374.14
03:27:48|27374.14
03:27:49|27374.19
03:27:50|27374.19
03:27:52|27374.19
03:27:52|27374.19
03:27:54|27375.05
03:27:54|27374.98
03:27:56|27373.02
03:27:56|27373.01
03:27:57|27372.94
03:27:58|27372.9
03:27:59|27372.9
03:28:00|27372.51
03:28:01|27372.84
03:28:03|27372.84
03:28:03|27372.84
03:28:04|27372.83
03:28:05|27372.84
03:28:07|27372.83
03:28:07|27372.83
03:28:09|27372.83
03:28:09|27372.83
03:28:10|27372.83
03:28:12|27372.83
03:28:12|27372.83
03:28:14|27372.84
03:28:14|27372.83
03:28:16|27366.2
03:28:17|27367.4
03:28:18|27362.75
03:28:19|27365.24
03:28:21|27365.73
03:28:21|27365.99
03:28:22|27365.99
03:28:23|27365.53
03:28:24|27366.
03:28:25|27366.
03:28:26|27366.
03:28:27|27366.
03:28:28|27362.52
03:28:30|27363.26
03:28:30|27366.
03:28:31|27368.49
03:28:32|27368.99
03:28:33|27369.
03:28:35|27367.49
03:28:35|27367.49
03:28:36|27367.53
03:28:37|27369.37
03:28:38|27369.37
03:28:39|27367.51
03:28:40|27367.5
03:28:41|27369.3
03:28:42|27369.3
03:28:43|27369.3
03:28:44|27367.51
03:28:45|27369.33
03:28:46|27372.51
03:28:47|27372.51
03:28:48|27371.82
03:28:49|27370.51
03:28:50|27370.51
03:28:51|27373.99
03:28:52|27375.33
03:28:54|27374.75
03:28:54|27374.54
03:28:55|27373.43
03:28:56|27373.43
03:28:57|27373.43
03:28:58|27375.36
03:28:59|27375.36
03:29:01|27373.61
03:29:01|27375.36
03:29:03|27375.36
03:29:04|27376.26
03:29:04|27382.18
03:29:05|27382.57
03:29:06|27380.55
03:29:08|27381.01
03:29:08|27378.92
03:29:09|27378.
03:29:11|27378.
03:29:11|27380.45
03:29:12|27380.45
03:29:13|27380.39
03:29:14|27380.39
03:29:15|27380.51
03:29:17|27378.51
03:29:17|27380.5
03:29:19|27380.5
03:29:20|27378.51
03:29:21|27378.51
03:29:23|27380.5
03:29:23|27382.15
03:29:25|27384.21
03:29:26|27384.15
03:29:27|27387.61
03:29:28|27386.39
03:29:29|27388.46
03:29:30|27388.36
03:29:31|27388.51
03:29:32|27386.03
03:29:33|27386.02
03:29:34|27388.61
03:29:35|27388.61
03:29:36|27393.
03:29:37|27396.5
03:29:38|27398.11
03:29:39|27397.68
03:29:40|27397.12
03:29:41|27397.01
03:29:42|27399.35
03:29:44|27398.99
03:29:44|27396.5
03:29:45|27396.49
03:29:46|27396.98
03:29:47|27395.
03:29:48|27395.35
03:29:49|27394.52
03:29:50|27395.96
03:29:52|27395.96
03:29:52|27395.96
03:29:53|27394.52
03:29:54|27394.52
03:29:55|27394.29
03:29:56|27394.22
03:29:57|27393.76
03:29:58|27394.
03:29:59|27392.9
03:30:00|27394.42
03:30:01|27392.37
03:30:02|27391.91
03:30:03|27388.32
03:30:04|27388.9
03:30:05|27390.02
03:30:06|27390.01
03:30:07|27390.01
03:30:08|27390.72
03:30:09|27389.76
03:30:10|27389.76
03:30:11|27392.55
03:30:12|27392.57
03:30:14|27392.17
03:30:14|27392.17
03:30:15|27389.82
03:30:16|27387.51
03:30:18|27387.37
03:30:19|27387.37
03:30:20|27388.17
03:30:21|27389.06
03:30:22|27387.
03:30:24|27387.49
03:30:25|27384.61
03:30:26|27380.93
03:30:27|27383.26
03:30:28|27382.98
03:30:29|27382.97
03:30:30|27382.97
03:30:31|27382.96
03:30:32|27383.23
03:30:33|27383.17
03:30:34|27383.17
03:30:35|27383.29
03:30:36|27383.28
03:30:37|27385.
03:30:38|27384.97
03:30:39|27384.97
03:30:40|27385.48
03:30:41|27385.48
03:30:42|27385.48
03:30:43|27385.48
03:30:44|27385.48
03:30:45|27383.51
03:30:46|27384.9
03:30:47|27383.05
03:30:48|27384.23
03:30:49|27382.83
03:30:50|27382.84
03:30:51|27385.75
03:30:52|27385.84
03:30:53|27385.97
03:30:54|27385.98
03:30:55|27385.98
03:30:56|27385.98
03:30:57|27383.32
03:30:58|27383.32
03:30:59|27383.32
03:31:00|27382.51
03:31:01|27382.51
03:31:02|27383.79
03:31:03|27382.
03:31:04|27381.
03:31:05|27380.55
03:31:06|27380.52
03:31:07|27381.45
03:31:08|27381.49
03:31:09|27379.
03:31:10|27380.94
03:31:11|27380.94
03:31:12|27380.91
03:31:13|27379.04
03:31:14|27379.05
03:31:15|27379.04
03:31:16|27379.04
03:31:17|27379.04
03:31:18|27379.04
03:31:19|27379.94
03:31:20|27379.94
03:31:21|27379.04
03:31:22|27379.94
03:31:23|27379.94
03:31:24|27379.04
03:31:26|27379.04
03:31:26|27379.9
03:31:27|27379.9
03:31:28|27378.9
03:31:29|27378.94
03:31:30|27379.99
03:31:31|27379.99
03:31:32|27379.99
03:31:34|27378.93
03:31:34|27378.96
03:31:35|27378.89
03:31:36|27378.89
03:31:37|27378.89
03:31:38|27378.91
03:31:39|27378.91
03:31:40|27378.91
03:31:41|27378.91
03:31:42|27380.
03:31:43|27380.
03:31:45|27380.
03:31:45|27379.46
03:31:46|27380.
03:31:47|27380.
03:31:48|27380.
03:31:49|27380.
03:31:50|27381.83
03:31:51|27383.26
03:31:52|27383.48
03:31:53|27385.
03:31:54|27385.33
03:31:55|27389.96
03:31:57|27389.96
03:31:57|27385.33
03:31:58|27383.62
03:31:59|27380.99
03:32:00|27380.99
03:32:01|27380.99
03:32:03|27380.99
03:32:03|27380.45
03:32:04|27379.
03:32:05|27379.46
03:32:07|27379.42
03:32:07|27379.42
03:32:09|27379.42
03:32:10|27379.41
03:32:10|27379.42
03:32:11|27379.42
03:32:12|27379.42
03:32:14|27379.41
03:32:14|27379.42
03:32:15|27379.42
03:32:17|27379.42
03:32:17|27379.41
03:32:18|27381.63
03:32:20|27385.5
03:32:21|27384.11
03:32:22|27384.1
03:32:23|27384.
03:32:24|27384.
03:32:25|27384.01
03:32:26|27385.83
03:32:27|27385.83
03:32:28|27385.83
03:32:29|27385.84
03:32:30|27385.86
03:32:31|27385.86
03:32:32|27385.86
03:32:33|27385.86
03:32:34|27386.49
03:32:35|27384.
03:32:36|27384.
03:32:37|27385.22
03:32:38|27386.49
03:32:39|27386.49
03:32:40|27386.49
03:32:41|27384.69
03:32:42|27387.51
03:32:43|27387.51
03:32:44|27388.24
03:32:45|27387.63
03:32:46|27389.99
03:32:47|27390.
03:32:48|27387.01
03:32:49|27388.74
03:32:50|27387.52
03:32:51|27391.99
03:32:52|27390.62
03:32:53|27390.05
03:32:54|27390.73
03:32:55|27391.5
03:32:56|27390.02
03:32:57|27389.25
03:32:58|27391.99
03:32:59|27392.49
03:33:00|27390.84
03:33:01|27388.5
03:33:02|27388.5
03:33:03|27388.51
03:33:04|27388.51
03:33:05|27388.23
03:33:06|27389.99
03:33:07|27389.99
03:33:08|27389.99
03:33:09|27387.51
03:33:10|27387.52
03:33:11|27387.52
03:33:12|27390.21
03:33:13|27388.
03:33:14|27390.35
03:33:15|27390.35
03:33:16|27388.86
03:33:18|27388.86
03:33:18|27388.86
03:33:19|27390.28
03:33:21|27390.28
03:33:22|27390.28
03:33:23|27388.11
03:33:24|27388.11
03:33:25|27392.99
03:33:26|27394.7
03:33:27|27393.72
03:33:28|27393.72
03:33:29|27393.69
03:33:30|27394.61
03:33:31|27393.69
03:33:32|27393.69
03:33:33|27394.5
03:33:34|27395.
03:33:35|27394.51
03:33:36|27394.52
03:33:37|27394.52
03:33:38|27394.52
03:33:39|27395.
03:33:40|27394.58
03:33:41|27394.57
03:33:42|27394.57
03:33:43|27394.57
03:33:44|27393.99
03:33:45|27393.52
03:33:46|27393.52
03:33:48|27394.7
03:33:48|27394.7
03:33:49|27394.71
03:33:50|27394.71
03:33:51|27394.71
03:33:52|27394.71
03:33:53|27395.
03:33:54|27395.
03:33:55|27395.
03:33:56|27394.7
03:33:57|27394.7
03:33:58|27395.
03:33:59|27395.
03:34:00|27393.93
03:34:01|27394.99
03:34:02|27395.
03:34:03|27395.
03:34:04|27395.
03:34:05|27395.
03:34:06|27395.
03:34:07|27395.
03:34:09|27395.
03:34:09|27394.99
03:34:10|27394.99
03:34:11|27395.
03:34:12|27395.
03:34:13|27395.
03:34:14|27395.
03:34:15|27395.
03:34:16|27394.59
03:34:17|27394.59
03:34:18|27395.
03:34:19|27395.
03:34:20|27395.
03:34:22|27395.
03:34:23|27394.99
03:34:25|27395.19
03:34:25|27395.19
03:34:26|27395.19
03:34:28|27395.19
03:34:28|27395.18
03:34:30|27395.18
03:34:30|27395.21
03:34:32|27395.2
03:34:32|27395.2
03:34:33|27395.21
03:34:35|27395.21
03:34:36|27395.2
03:34:36|27395.2
03:34:38|27395.2
03:34:39|27395.21
03:34:40|27395.21
03:34:40|27395.21
03:34:42|27395.21
03:34:43|27395.21
03:34:44|27395.2
03:34:45|27395.21
03:34:45|27395.21
03:34:46|27395.21
03:34:48|27395.21
03:34:49|27395.2
03:34:49|27395.2
03:34:51|27395.2
03:34:51|27395.2
03:34:52|27395.2
03:34:54|27395.21
03:34:55|27395.21
03:34:56|27395.2
03:34:57|27395.21
03:34:58|27395.21
03:34:59|27395.21
03:34:59|27395.2
03:35:00|27395.2
03:35:02|27395.42
03:35:03|27395.41
03:35:03|27395.2
03:35:05|27395.71
03:35:06|27395.69
03:35:07|27395.69
03:35:08|27394.47
03:35:08|27394.47
03:35:10|27394.89
03:35:11|27394.89
03:35:12|27394.89
03:35:13|27393.23
03:35:14|27394.91
03:35:15|27393.28
03:35:16|27393.36
03:35:17|27394.48
03:35:17|27393.28
03:35:19|27394.48
03:35:19|27394.62
03:35:20|27390.61
03:35:22|27391.5
03:35:23|27391.99
03:35:25|27391.99
03:35:25|27391.99
03:35:26|27391.99
03:35:27|27391.99
03:35:29|27391.99
03:35:30|27391.12
03:35:31|27392.12
03:35:32|27392.12
03:35:32|27390.72
03:35:33|27392.98
03:35:35|27392.98
03:35:35|27393.79
03:35:37|27393.79
03:35:37|27393.87
03:35:38|27395.26
03:35:40|27395.26
03:35:40|27395.26
03:35:42|27395.26
03:35:42|27395.25
03:35:43|27395.25
03:35:45|27395.25
03:35:45|27395.25
03:35:46|27395.25
03:35:48|27395.25
03:35:49|27395.25
03:35:50|27395.24
03:35:51|27394.76
03:35:51|27394.72
03:35:53|27393.72
03:35:54|27395.01
03:35:55|27392.78
03:35:56|27392.78
03:35:57|27391.5
03:35:58|27393.04
03:35:59|27393.04
03:36:00|27392.72
03:36:01|27392.48
03:36:02|27392.48
03:36:03|27393.08
03:36:04|27394.
03:36:05|27393.94
03:36:06|27394.48
03:36:07|27394.49
03:36:08|27395.5
03:36:08|27395.5
03:36:10|27395.47
03:36:11|27395.7
03:36:12|27395.7
03:36:13|27395.7
03:36:14|27394.52
03:36:15|27394.52
03:36:16|27394.52
03:36:17|27395.53
03:36:18|27395.53
03:36:19|27395.6
03:36:20|27394.
03:36:21|27394.
03:36:22|27394.
03:36:23|27394.
03:36:25|27394.
03:36:26|27394.
03:36:27|27394.49
03:36:28|27391.05
03:36:29|27389.5
03:36:30|27389.5
03:36:32|27390.36
03:36:33|27390.16
03:36:33|27390.16
03:36:34|27390.5
03:36:35|27390.49
03:36:36|27390.49
03:36:37|27390.49
03:36:38|27390.48
03:36:39|27390.89
03:36:40|27390.89
03:36:41|27390.89
03:36:42|27389.89
03:36:43|27390.98
03:36:44|27390.98
03:36:45|27390.98
03:36:46|27390.98
03:36:47|27389.01
03:36:49|27389.47
03:36:50|27389.46
03:36:50|27390.78
03:36:52|27389.37
03:36:52|27389.37
03:36:53|27389.37
03:36:54|27389.37
03:36:55|27390.78
03:36:57|27390.78
03:36:57|27390.78
03:36:58|27390.78
03:36:59|27390.78
03:37:01|27390.78
03:37:01|27389.47
03:37:03|27389.47
03:37:03|27390.74
03:37:04|27389.56
03:37:05|27393.01
03:37:06|27393.29
03:37:07|27393.29
03:37:09|27394.1
03:37:09|27394.49
03:37:10|27394.5
03:37:11|27394.51
03:37:12|27394.52
03:37:13|27394.52
03:37:15|27394.53
03:37:16|27394.52
03:37:17|27394.52
03:37:17|27394.28
03:37:19|27394.33
03:37:20|27395.4
03:37:21|27394.33
03:37:22|27394.28
03:37:22|27392.55
03:37:23|27391.84
03:37:25|27393.42
03:37:26|27393.42
03:37:27|27394.96
03:37:28|27394.89
03:37:30|27394.8
03:37:30|27394.8
03:37:32|27393.43
03:37:33|27393.43
03:37:33|27393.18
03:37:35|27393.18
03:37:35|27393.18
03:37:37|27393.18
03:37:38|27393.18
03:37:38|27393.17
03:37:40|27391.86
03:37:41|27391.85
03:37:42|27391.85
03:37:43|27391.85
03:37:44|27391.5
03:37:44|27390.85
03:37:45|27389.95
03:37:47|27388.
03:37:48|27388.
03:37:49|27389.88
03:37:49|27387.25
03:37:51|27379.51
03:37:52|27381.64
03:37:53|27381.64
03:37:54|27380.09
03:37:55|27380.09
03:37:56|27381.
03:37:57|27380.12
03:37:58|27383.51
03:37:59|27385.16
03:38:00|27385.13
03:38:00|27383.81
03:38:02|27383.8
03:38:03|27386.5
03:38:04|27384.5
03:38:05|27383.67
03:38:06|27382.
03:38:06|27382.
03:38:08|27382.
03:38:09|27383.3
03:38:09|27383.3
03:38:11|27383.3
03:38:12|27382.05
03:38:13|27382.05
03:38:14|27383.3
03:38:15|27383.3
03:38:16|27383.23
03:38:16|27383.23
03:38:17|27383.23
03:38:19|27383.58
03:38:20|27382.06
03:38:21|27383.96
03:38:22|27383.96
03:38:23|27383.96
03:38:23|27383.01
03:38:25|27383.96
03:38:26|27383.96
03:38:28|27382.9
03:38:28|27383.63
03:38:29|27383.63
03:38:31|27382.51
03:38:32|27382.51
03:38:33|27382.51
03:38:34|27382.68
03:38:35|27382.68
03:38:36|27382.68
03:38:37|27385.5
03:38:38|27386.5
03:38:39|27386.5
03:38:40|27384.54
03:38:41|27386.24
03:38:42|27385.01
03:38:43|27385.01
03:38:44|27385.01
03:38:45|27385.53
03:38:46|27384.91
03:38:47|27384.91
03:38:48|27384.91
03:38:49|27386.48
03:38:50|27386.48
03:38:51|27386.48
03:38:51|27387.
03:38:53|27386.72
03:38:54|27385.86
03:38:55|27385.86
03:38:56|27384.91
03:38:57|27384.91
03:38:58|27384.14
03:38:59|27384.14
03:39:00|27384.94
03:39:01|27383.99
03:39:02|27383.99
03:39:02|27383.99
03:39:04|27385.5
03:39:05|27384.15
03:39:06|27383.51
03:39:07|27383.51
03:39:08|27386.5
03:39:09|27386.46
03:39:10|27384.
03:39:11|27384.
03:39:12|27382.5
03:39:13|27384.48
03:39:14|27382.38
03:39:15|27382.38
03:39:16|27384.49
03:39:17|27384.49
03:39:18|27384.58
03:39:20|27384.58
03:39:20|27383.09
03:39:21|27384.57
03:39:22|27384.56
03:39:23|27384.56
03:39:24|27384.56
03:39:25|27383.05
03:39:27|27383.05
03:39:28|27383.05
03:39:29|27382.06
03:39:30|27382.69
03:39:31|27382.69
03:39:32|27382.01
03:39:33|27381.74
03:39:34|27382.71
03:39:35|27382.69
03:39:36|27379.56
03:39:37|27378.54
03:39:38|27378.54
03:39:39|27379.57
03:39:40|27383.
03:39:41|27384.35
03:39:42|27382.97
03:39:43|27383.93
03:39:44|27383.37
03:39:45|27384.5
03:39:46|27384.5
03:39:47|27384.5
03:39:48|27385.
03:39:49|27385.4
03:39:50|27386.58
03:39:52|27386.58
03:39:52|27386.58
03:39:53|27386.58
03:39:54|27385.85
03:39:55|27385.85
03:39:57|27385.85
03:39:57|27385.85
03:39:58|27386.72
03:39:59|27386.72
03:40:00|27386.67
03:40:01|27386.72
03:40:02|27386.72
03:40:03|27386.72
03:40:04|27386.72
03:40:05|27386.72
03:40:06|27386.72
03:40:07|27386.99
03:40:08|27386.79
03:40:09|27386.79
03:40:10|27386.99
03:40:11|27386.79
03:40:12|27386.79
03:40:13|27386.79
03:40:14|27386.39
03:40:15|27386.39
03:40:16|27386.39
03:40:17|27386.39
03:40:18|27385.57
03:40:19|27385.57
03:40:20|27386.58
03:40:21|27385.89
03:40:22|27385.89
03:40:23|27386.78
03:40:24|27386.78
03:40:25|27386.78
03:40:26|27386.78
03:40:28|27386.78
03:40:29|27386.27
03:40:30|27385.88
03:40:31|27385.88
03:40:32|27385.88
03:40:33|27385.88
03:40:34|27385.87
03:40:35|27385.88
03:40:36|27385.87
03:40:37|27385.87
03:40:38|27385.87
03:40:39|27385.88
03:40:40|27385.88
03:40:42|27385.87
03:40:42|27385.87
03:40:44|27385.88
03:40:45|27384.7
03:40:46|27382.52
03:40:47|27382.52
03:40:47|27383.91
03:40:49|27383.71
03:40:49|27383.71
03:40:50|27383.71
03:40:52|27384.12
03:40:53|27384.12
03:40:54|27384.12
03:40:55|27383.71
03:40:56|27384.73
03:40:57|27385.01
03:40:57|27384.1
03:40:58|27384.1
03:40:59|27385.04
03:41:00|27384.03
03:41:01|27384.03
03:41:02|27384.03
03:41:04|27384.03
03:41:04|27384.61
03:41:05|27385.1
03:41:06|27385.1
03:41:08|27385.1
03:41:09|27385.1
03:41:09|27384.03
03:41:11|27384.03
03:41:12|27385.49
03:41:13|27385.49
03:41:13|27385.49
03:41:14|27385.49
03:41:16|27384.03
03:41:17|27384.03
03:41:17|27384.03
03:41:18|27384.05
03:41:20|27383.76
03:41:21|27383.76
03:41:22|27383.
03:41:22|27383.
03:41:24|27383.76
03:41:25|27383.76
03:41:26|27381.95
03:41:27|27381.56
03:41:27|27380.
03:41:29|27377.56
03:41:30|27377.99
03:41:31|27378.1
03:41:32|27378.59
03:41:33|27379.5
03:41:34|27377.96
03:41:35|27377.96
03:41:36|27379.66
03:41:37|27379.66
03:41:38|27379.66
03:41:40|27378.74
03:41:40|27379.76
03:41:41|27380.94
03:41:42|27380.94
03:41:43|27380.93
03:41:45|27380.93
03:41:45|27380.94
03:41:46|27380.94
03:41:47|27380.94
03:41:49|27380.94
03:41:50|27382.84
03:41:51|27382.84
03:41:51|27382.84
03:41:52|27381.5
03:41:53|27381.5
03:41:55|27381.5
03:41:55|27381.31
03:41:56|27382.84
03:41:58|27382.84
03:41:58|27382.84
03:42:00|27381.52
03:42:01|27381.62
03:42:02|27382.82
03:42:03|27382.78
03:42:04|27382.97
03:42:04|27382.87
03:42:06|27382.87
03:42:07|27382.87
03:42:08|27380.5
03:42:09|27382.96
03:42:10|27380.51
03:42:11|27380.51
03:42:12|27380.34
03:42:13|27380.34
03:42:14|27381.49
03:42:15|27381.49
03:42:15|27381.49
03:42:17|27381.49
03:42:18|27381.49
03:42:19|27381.49
03:42:20|27379.11
03:42:21|27379.
03:42:22|27379.
03:42:23|27379.5
03:42:24|27377.51
03:42:25|27377.51
03:42:26|27377.51
03:42:27|27377.51
03:42:28|27377.51
03:42:29|27378.5
03:42:31|27378.5
03:42:31|27378.5
03:42:33|27378.5
03:42:34|27378.5
03:42:35|27378.5
03:42:36|27377.8
03:42:37|27378.49
03:42:38|27378.48
03:42:39|27378.48
03:42:40|27378.48
03:42:41|27379.5
03:42:42|27379.5
03:42:43|27378.29
03:42:44|27377.28
03:42:45|27377.08
03:42:46|27377.08
03:42:47|27377.08
03:42:48|27377.08
03:42:49|27377.08
03:42:50|27378.22
03:42:51|27378.22
03:42:52|27378.22
03:42:53|27378.22
03:42:54|27378.22
03:42:55|27378.22
03:42:56|27378.22
03:42:57|27376.78
03:42:58|27376.77
03:42:59|27376.77
03:43:00|27375.04
03:43:01|27375.04
03:43:03|27375.63
03:43:04|27375.63
03:43:04|27375.7
03:43:05|27377.44
03:43:07|27377.44
03:43:07|27377.44
03:43:09|27377.44
03:43:09|27377.47
03:43:10|27377.47
03:43:12|27377.47
03:43:12|27375.65
03:43:14|27375.65
03:43:15|27375.86
03:43:16|27379.
03:43:17|27379.22
03:43:18|27379.24
03:43:19|27379.24
03:43:20|27379.97
03:43:21|27379.97
03:43:23|27379.9
03:43:23|27379.9
03:43:24|27379.9
03:43:25|27379.97
03:43:26|27379.98
03:43:27|27379.98
03:43:28|27379.92
03:43:29|27378.82
03:43:31|27378.31
03:43:31|27378.31
03:43:32|27378.31
03:43:34|27377.44
03:43:35|27377.44
03:43:36|27377.44
03:43:37|27378.48
03:43:38|27378.51
03:43:39|27378.52
03:43:40|27378.52
03:43:41|27378.49
03:43:42|27378.48
03:43:43|27378.52
03:43:44|27378.52
03:43:45|27378.48
03:43:46|27377.5
03:43:47|27378.51
03:43:48|27377.
03:43:49|27377.
03:43:50|27377.04
03:43:51|27378.52
03:43:53|27378.52
03:43:53|27378.52
03:43:54|27377.04
03:43:55|27377.04
03:43:56|27380.49
03:43:57|27381.16
03:43:58|27381.15
03:43:59|27381.2
03:44:00|27381.15
03:44:01|27381.19
03:44:02|27381.19
03:44:03|27381.48
03:44:05|27382.48
03:44:05|27382.48
03:44:06|27382.48
03:44:08|27382.48
03:44:08|27382.48
03:44:10|27382.48
03:44:10|27382.48
03:44:11|27382.99
03:44:12|27384.99
03:44:13|27384.96
03:44:14|27383.
03:44:15|27383.
03:44:16|27383.
03:44:18|27383.
03:44:18|27383.
03:44:19|27383.
03:44:20|27383.92
03:44:21|27380.51
03:44:23|27379.
03:44:23|27376.78
03:44:24|27376.78
03:44:25|27375.89
03:44:26|27376.77
03:44:28|27376.78
03:44:29|27375.04
03:44:30|27372.43
03:44:31|27371.94
03:44:32|27373.
03:44:33|27370.24
03:44:35|27370.04
03:44:35|27370.01
03:44:37|27371.91
03:44:38|27370.02
03:44:39|27369.
03:44:40|27368.5
03:44:41|27368.48
03:44:41|27369.33
03:44:43|27368.47
03:44:44|27368.37
03:44:44|27368.37
03:44:45|27368.69
03:44:47|27368.69
03:44:47|27366.17
03:44:49|27366.17
03:44:50|27366.17
03:44:51|27366.17
03:44:51|27366.47
03:44:52|27366.99
03:44:53|27366.98
03:44:55|27366.98
03:44:55|27366.48
03:44:56|27366.48
03:44:57|27366.48
03:44:59|27366.48
03:45:00|27364.9
03:45:00|27361.16
03:45:01|27361.16
03:45:03|27361.03
03:45:03|27360.
03:45:04|27364.2
03:45:05|27364.4
03:45:06|27364.52
03:45:07|27364.52
03:45:08|27364.9
03:45:09|27364.51
03:45:10|27364.51
03:45:11|27364.51
03:45:13|27364.9
03:45:14|27364.88
03:45:14|27364.88
03:45:15|27362.
03:45:17|27364.91
03:45:18|27364.97
03:45:19|27364.97
03:45:20|27364.97
03:45:20|27364.91
03:45:22|27364.97
03:45:22|27364.91
03:45:23|27364.98
03:45:24|27363.44
03:45:25|27362.55
03:45:27|27364.5
03:45:27|27364.5
03:45:28|27364.5
03:45:29|27364.5
03:45:30|27363.75
03:45:31|27364.5
03:45:32|27364.
03:45:34|27364.
03:45:36|27364.83
03:45:37|27363.6
03:45:38|27364.91
03:45:39|27364.97
03:45:40|27364.97
03:45:40|27363.64
03:45:42|27363.56
03:45:43|27364.91
03:45:44|27364.88
03:45:45|27364.88
03:45:46|27363.09
03:45:47|27363.09
03:45:48|27361.04
03:45:49|27364.
03:45:50|27364.
03:45:51|27362.99
03:45:52|27362.98
03:45:53|27363.
03:45:54|27363.
03:45:55|27361.52
03:45:56|27361.5
03:45:57|27361.5
03:45:58|27361.5
03:45:59|27363.5
03:46:00|27360.
03:46:02|27357.
03:46:02|27357.01
03:46:03|27357.01
03:46:04|27357.01
03:46:05|27356.82
03:46:06|27356.82
03:46:07|27361.5
03:46:08|27359.99
03:46:09|27357.53
03:46:10|27358.75
03:46:11|27360.54
03:46:12|27359.98
03:46:13|27359.98
03:46:14|27359.98
03:46:15|27360.01
03:46:16|27360.01
03:46:17|27360.82
03:46:18|27360.8
03:46:19|27359.76
03:46:20|27360.73
03:46:21|27360.73
03:46:23|27359.72
03:46:23|27359.72
03:46:24|27360.98
03:46:25|27360.52
03:46:26|27359.84
03:46:27|27359.69
03:46:28|27359.69
03:46:29|27357.5
03:46:31|27358.53
03:46:31|27358.97
03:46:32|27359.74
03:46:34|27359.5
03:46:35|27358.53
03:46:37|27359.99
03:46:37|27359.99
03:46:38|27359.99
03:46:40|27359.5
03:46:41|27357.46
03:46:42|27357.5
03:46:43|27357.
03:46:44|27357.5
03:46:45|27357.
03:46:46|27357.
03:46:47|27358.47
03:46:48|27357.
03:46:48|27358.
03:46:50|27358.48
03:46:51|27358.48
03:46:52|27356.5
03:46:53|27356.5
03:46:54|27356.31
03:46:55|27356.31
03:46:55|27356.3
03:46:57|27352.94
03:46:58|27352.94
03:46:59|27354.28
03:47:00|27353.99
03:47:01|27352.95
03:47:02|27353.95
03:47:03|27351.98
03:47:04|27351.99
03:47:05|27351.85
03:47:06|27353.
03:47:06|27353.
03:47:08|27353.
03:47:09|27353.5
03:47:09|27353.49
03:47:11|27351.
03:47:12|27351.
03:47:13|27351.79
03:47:14|27351.78
03:47:15|27351.79
03:47:16|27351.79
03:47:17|27351.78
03:47:18|27351.78
03:47:19|27351.78
03:47:20|27348.88
03:47:21|27349.93
03:47:22|27349.89
03:47:23|27349.89
03:47:24|27350.
03:47:25|27349.99
03:47:26|27350.56
03:47:27|27348.88
03:47:28|27348.89
03:47:29|27348.88
03:47:30|27348.89
03:47:31|27348.89
03:47:32|27348.88
03:47:33|27349.99
03:47:34|27348.9
03:47:36|27348.9
03:47:37|27348.9
03:47:38|27348.9
03:47:39|27351.
03:47:40|27351.
03:47:41|27349.04
03:47:43|27351.25
03:47:43|27351.25
03:47:44|27351.98
03:47:45|27351.98
03:47:47|27350.
03:47:47|27349.98
03:47:48|27349.99
03:47:49|27349.99
03:47:50|27348.9
03:47:51|27349.98
03:47:52|27349.99
03:47:53|27349.99
03:47:54|27349.99
03:47:55|27349.51
03:47:56|27349.51
03:47:57|27348.89
03:47:58|27348.9
03:48:00|27349.43
03:48:01|27348.89
03:48:02|27349.92
03:48:03|27349.99
03:48:03|27349.99
03:48:05|27349.98
03:48:05|27349.99
03:48:07|27349.99
03:48:08|27349.99
03:48:08|27349.99
03:48:10|27349.94
03:48:11|27348.
03:48:12|27348.
03:48:12|27349.94
03:48:13|27349.94
03:48:14|27349.94
03:48:15|27347.68
03:48:17|27349.01
03:48:18|27348.
03:48:19|27348.
03:48:20|27348.
03:48:21|27349.47
03:48:22|27349.47
03:48:23|27349.41
03:48:24|27348.01
03:48:25|27348.01
03:48:26|27348.49
03:48:27|27348.49
03:48:28|27348.49
03:48:29|27346.
03:48:30|27346.86
03:48:31|27346.01
03:48:32|27347.4
03:48:33|27347.4
03:48:34|27347.
03:48:35|27347.
03:48:36|27346.01
03:48:37|27346.99
03:48:38|27346.
03:48:40|27346.
03:48:40|27346.01
03:48:41|27346.01
03:48:42|27346.79
03:48:43|27346.59
03:48:44|27346.59
03:48:45|27346.
03:48:46|27346.08
03:48:47|27346.
03:48:48|27346.01
03:48:49|27346.
03:48:50|27346.01
03:48:51|27346.01
03:48:52|27345.5
03:48:53|27345.
03:48:54|27345.
03:48:55|27345.
03:48:56|27345.
03:48:57|27342.32
03:48:58|27342.33
03:48:59|27342.49
03:49:00|27343.33
03:49:01|27342.38
03:49:02|27342.34
03:49:03|27342.32
03:49:04|27342.32
03:49:05|27342.32
03:49:06|27340.5
03:49:07|27340.51
03:49:08|27340.51
03:49:09|27340.51
03:49:10|27342.
03:49:11|27340.52
03:49:12|27340.52
03:49:13|27340.52
03:49:14|27340.51
03:49:15|27340.51
03:49:16|27340.51
03:49:17|27340.51
03:49:18|27341.71
03:49:19|27340.54
03:49:20|27341.83
03:49:21|27341.26
03:49:22|27340.53
03:49:23|27341.
03:49:24|27341.
03:49:25|27341.
03:49:26|27341.
03:49:27|27341.
03:49:28|27341.
03:49:29|27341.
03:49:30|27340.51
03:49:31|27341.
03:49:32|27341.
03:49:33|27341.
03:49:34|27341.
03:49:36|27340.52
03:49:37|27343.25
03:49:38|27344.35
03:49:39|27350.98
03:49:41|27348.99
03:49:41|27344.9
03:49:42|27353.88
03:49:43|27353.88
03:49:44|27353.01
03:49:45|27355.
03:49:47|27354.03
03:49:47|27356.24
03:49:48|27352.5
03:49:50|27352.5
03:49:51|27353.15
03:49:52|27353.15
03:49:53|27356.
03:49:54|27354.51
03:49:55|27354.54
03:49:56|27354.47
03:49:57|27354.46
03:49:58|27354.46
03:49:59|27357.01
03:50:00|27357.46
03:50:01|27357.48
03:50:02|27357.48
03:50:03|27358.97
03:50:04|27358.4
03:50:05|27359.97
03:50:06|27360.
03:50:07|27360.
03:50:08|27359.78
03:50:09|27360.
03:50:10|27360.
03:50:11|27360.
03:50:12|27364.63
03:50:13|27362.59
03:50:14|27364.6
03:50:15|27364.
03:50:16|27366.9
03:50:17|27362.28
03:50:18|27364.
03:50:19|27361.53
03:50:20|27361.54
03:50:21|27363.49
03:50:23|27361.77
03:50:23|27361.54
03:50:24|27361.53
03:50:25|27360.51
03:50:26|27360.51
03:50:27|27360.51
03:50:28|27362.48
03:50:29|27362.48
03:50:30|27363.99
03:50:31|27364.99
03:50:32|27364.02
03:50:33|27364.02
03:50:34|27364.01
03:50:35|27364.99
03:50:36|27364.99
03:50:38|27361.02
03:50:39|27361.47
03:50:40|27361.5
03:50:41|27361.5
03:50:43|27361.5
03:50:43|27361.5
03:50:44|27362.99
03:50:46|27363.62
03:50:46|27363.62
03:50:47|27362.95
03:50:48|27362.95
03:50:49|27362.95
03:50:50|27362.
03:50:52|27363.94
03:50:53|27363.94
03:50:54|27358.84
03:50:55|27358.47
03:50:55|27358.47
03:50:56|27357.46
03:50:58|27358.28
03:50:58|27358.27
03:50:59|27358.9
03:51:00|27358.87
03:51:01|27357.46
03:51:02|27357.5
03:51:03|27352.08
03:51:04|27352.96
03:51:05|27353.
03:51:06|27352.77
03:51:07|27351.98
03:51:09|27351.78
03:51:10|27351.78
03:51:11|27351.46
03:51:12|27351.
03:51:13|27351.5
03:51:14|27351.44
03:51:15|27352.
03:51:16|27351.94
03:51:17|27351.94
03:51:18|27351.73
03:51:19|27348.96
03:51:20|27348.92
03:51:21|27347.7
03:51:22|27349.47
03:51:23|27350.5
03:51:24|27350.5
03:51:25|27349.79
03:51:26|27350.51
03:51:27|27350.49
03:51:28|27350.49
03:51:29|27350.49
03:51:30|27350.5
03:51:31|27353.5
03:51:32|27353.5
03:51:33|27351.6
03:51:34|27353.82
03:51:35|27352.5
03:51:36|27352.5
03:51:37|27354.76
03:51:38|27354.73
03:51:40|27353.5
03:51:41|27354.5
03:51:42|27355.35
03:51:43|27355.5
03:51:44|27357.51
03:51:45|27357.01
03:51:45|27358.
03:51:47|27358.
03:51:48|27358.48
03:51:48|27357.
03:51:49|27357.
03:51:51|27357.
03:51:52|27358.48
03:51:53|27358.99
03:51:54|27357.
03:51:55|27357.
03:51:56|27361.02
03:51:57|27363.03
03:51:58|27361.51
03:51:59|27361.04
03:52:00|27362.71
03:52:01|27362.76
03:52:02|27362.77
03:52:03|27362.74
03:52:04|27360.86
03:52:06|27362.77
03:52:06|27360.54
03:52:07|27360.51
03:52:08|27360.51
03:52:09|27362.67
03:52:10|27362.67
03:52:11|27362.67
03:52:12|27360.74
03:52:13|27361.36
03:52:14|27360.51
03:52:15|27360.51
03:52:16|27360.51
03:52:18|27360.51
03:52:18|27362.71
03:52:19|27362.65
03:52:20|27362.66
03:52:21|27362.66
03:52:22|27362.66
03:52:23|27362.66
03:52:24|27364.5
03:52:25|27364.
03:52:26|27364.
03:52:27|27363.73
03:52:28|27363.
03:52:29|27363.
03:52:30|27364.27
03:52:31|27363.99
03:52:32|27363.99
03:52:33|27362.65
03:52:34|27363.31
03:52:35|27362.65
03:52:36|27363.58
03:52:38|27360.
03:52:38|27360.01
03:52:40|27359.67
03:52:41|27359.66
03:52:42|27359.66
03:52:43|27361.19
03:52:44|27361.2
03:52:45|27361.2
03:52:46|27361.2
03:52:47|27359.67
03:52:48|27359.67
03:52:49|27359.67
03:52:50|27359.67
03:52:51|27360.96
03:52:52|27360.91
03:52:53|27360.91
03:52:54|27360.91
03:52:55|27360.91
03:52:56|27359.56
03:52:57|27359.56
03:52:59|27360.89
03:52:59|27360.89
03:53:00|27361.33
03:53:01|27361.33
03:53:02|27361.34
03:53:03|27361.01
03:53:05|27361.01
03:53:06|27361.34
03:53:07|27361.34
03:53:07|27360.05
03:53:09|27360.05
03:53:10|27362.01
03:53:10|27362.01
03:53:12|27361.14
03:53:13|27362.62
03:53:13|27362.92
03:53:14|27361.39
03:53:15|27361.39
03:53:16|27361.41
03:53:17|27362.9
03:53:19|27363.
03:53:19|27363.
03:53:21|27361.02
03:53:22|27363.
03:53:23|27363.
03:53:24|27363.
03:53:24|27363.99
03:53:26|27365.
03:53:26|27365.
03:53:27|27365.
03:53:28|27365.
03:53:30|27364.96
03:53:31|27364.96
03:53:32|27364.96
03:53:32|27363.85
03:53:34|27363.85
03:53:34|27363.85
03:53:35|27365.
03:53:36|27365.
03:53:37|27363.71
03:53:39|27363.71
03:53:39|27363.71
03:53:41|27363.19
03:53:42|27363.19
03:53:43|27363.72
03:53:44|27362.05
03:53:45|27361.51
03:53:45|27361.49
03:53:47|27363.1
03:53:48|27363.1
03:53:49|27363.1
03:53:49|27363.1
03:53:51|27361.01
03:53:52|27361.02
03:53:53|27361.97
03:53:54|27361.97
03:53:55|27361.86
03:53:56|27360.51
03:53:56|27360.4
03:53:58|27362.47
03:53:59|27362.5
03:53:59|27361.59
03:54:01|27361.58
03:54:02|27361.58
03:54:03|27360.
03:54:04|27360.
03:54:05|27362.05
03:54:06|27362.05
03:54:07|27362.05
03:54:08|27360.
03:54:09|27361.97
03:54:10|27359.5
03:54:11|27357.29
03:54:12|27360.02
03:54:13|27360.02
03:54:14|27360.02
03:54:15|27361.48
03:54:16|27361.48
03:54:17|27361.48
03:54:18|27361.48
03:54:19|27361.48
03:54:20|27361.48
03:54:21|27360.02
03:54:22|27361.29
03:54:23|27361.29
03:54:24|27361.29
03:54:25|27361.29
03:54:26|27360.01
03:54:27|27360.01
03:54:28|27360.01
03:54:29|27360.01
03:54:31|27360.61
03:54:31|27361.89
03:54:32|27361.89
03:54:33|27361.5
03:54:34|27361.5
03:54:36|27363.62
03:54:36|27363.62
03:54:37|27363.
03:54:38|27363.
03:54:39|27363.
03:54:40|27363.61
03:54:42|27363.61
03:54:43|27363.61
03:54:44|27363.61
03:54:45|27363.
03:54:47|27363.
03:54:47|27363.61
03:54:48|27363.73
03:54:49|27364.58
03:54:50|27368.4
03:54:51|27366.43
03:54:52|27366.42
03:54:53|27365.51
03:54:54|27365.51
03:54:55|27365.5
03:54:56|27365.5
03:54:58|27366.39
03:54:58|27369.8
03:54:59|27375.
03:55:00|27369.79
03:55:01|27372.8
03:55:02|27373.46
03:55:03|27373.47
03:55:05|27373.47
03:55:06|27373.47
03:55:06|27373.47
03:55:07|27373.48
03:55:09|27373.48
03:55:09|27372.51
03:55:11|27375.5
03:55:11|27375.5
03:55:13|27376.
03:55:14|27376.
03:55:15|27378.05
03:55:16|27378.05
03:55:17|27377.67
03:55:18|27377.67
03:55:19|27378.11
03:55:19|27378.11
03:55:21|27378.11
03:55:22|27372.52
03:55:22|27373.9
03:55:23|27373.87
03:55:25|27372.29
03:55:26|27372.29
03:55:27|27373.78
03:55:27|27373.99
03:55:28|27372.5
03:55:30|27373.02
03:55:31|27373.27
03:55:32|27373.99
03:55:33|27374.
03:55:34|27374.17
03:55:35|27374.14
03:55:36|27376.96
03:55:37|27375.97
03:55:37|27375.97
03:55:39|27375.97
03:55:39|27377.49
03:55:41|27377.45
03:55:41|27377.45
03:55:43|27375.82
03:55:44|27377.39
03:55:45|27377.39
03:55:46|27377.39
03:55:47|27375.09
03:55:48|27377.2
03:55:49|27377.44
03:55:50|27375.09
03:55:51|27375.15
03:55:52|27374.53
03:55:53|27373.51
03:55:54|27373.51
03:55:55|27373.51
03:55:56|27380.02
03:55:57|27380.
03:55:58|27380.
03:55:59|27380.
03:56:00|27380.
03:56:02|27380.
03:56:03|27380.
03:56:03|27381.62
03:56:04|27381.
03:56:06|27381.62
03:56:07|27381.48
03:56:08|27380.
03:56:08|27380.
03:56:10|27380.
03:56:11|27381.82
03:56:12|27380.
03:56:13|27381.85
03:56:13|27380.
03:56:15|27381.73
03:56:16|27381.
03:56:17|27381.
03:56:19|27381.
03:56:19|27381.
03:56:20|27381.32
03:56:21|27381.32
03:56:22|27381.32
03:56:23|27380.5
03:56:24|27380.5
03:56:25|27381.91
03:56:26|27380.5
03:56:27|27380.
03:56:28|27381.69
03:56:29|27381.48
03:56:30|27380.
03:56:31|27380.
03:56:32|27381.68
03:56:34|27381.7
03:56:35|27381.7
03:56:36|27380.01
03:56:36|27380.
03:56:37|27380.
03:56:39|27380.
03:56:40|27380.
03:56:41|27380.01
03:56:42|27380.01
03:56:43|27382.06
03:56:45|27382.05
03:56:46|27380.
03:56:47|27380.
03:56:48|27380.
03:56:49|27381.24
03:56:50|27380.
03:56:51|27380.
03:56:52|27380.
03:56:53|27380.
03:56:54|27381.17
03:56:55|27381.17
03:56:56|27381.17
03:56:57|27380.
03:56:58|27380.
03:56:59|27381.95
03:57:00|27380.
03:57:01|27380.01
03:57:02|27380.
03:57:03|27381.35
03:57:04|27380.
03:57:05|27380.
03:57:06|27380.
03:57:07|27381.99
03:57:08|27380.2
03:57:09|27380.2
03:57:10|27380.2
03:57:11|27380.2
03:57:12|27380.2
03:57:13|27380.2
03:57:14|27380.2
03:57:15|27380.
03:57:16|27381.95
03:57:17|27381.95
03:57:18|27380.57
03:57:19|27380.57
03:57:20|27380.46
03:57:22|27380.46
03:57:22|27380.46
03:57:23|27381.26
03:57:24|27381.24
03:57:25|27381.19
03:57:26|27381.19
03:57:27|27380.27
03:57:28|27383.9
03:57:30|27382.77
03:57:31|27384.
03:57:31|27383.99
03:57:32|27383.99
03:57:34|27383.99
03:57:35|27384.1
03:57:35|27380.1
03:57:36|27380.
03:57:38|27380.01
03:57:38|27380.
03:57:39|27380.
03:57:41|27380.
03:57:41|27380.
03:57:42|27380.
03:57:43|27380.
03:57:44|27380.
03:57:46|27380.
03:57:47|27380.
03:57:48|27380.
03:57:49|27380.
03:57:50|27380.
03:57:51|27380.
03:57:52|27380.
03:57:53|27380.
03:57:54|27380.
03:57:55|27380.
03:57:56|27382.04
03:57:57|27380.01
03:57:58|27380.
03:57:59|27380.
03:58:00|27380.01
03:58:01|27380.
03:58:02|27380.
03:58:03|27380.
03:58:04|27381.99
03:58:05|27380.01
03:58:06|27380.01
03:58:07|27380.
03:58:08|27380.
03:58:09|27382.
03:58:10|27382.
03:58:11|27380.
03:58:12|27380.
03:58:13|27381.93
03:58:15|27381.
03:58:15|27380.
03:58:16|27380.
03:58:17|27380.
03:58:18|27381.78
03:58:19|27381.78
03:58:20|27382.02
03:58:21|27381.
03:58:22|27381.
03:58:23|27380.01
03:58:24|27381.5
03:58:25|27381.5
03:58:26|27382.41
03:58:27|27382.41
03:58:28|27382.41
03:58:29|27381.47
03:58:30|27380.07
03:58:31|27380.07
03:58:32|27380.07
03:58:33|27380.07
03:58:34|27380.07
03:58:35|27381.34
03:58:36|27380.01
03:58:37|27380.
03:58:38|27380.
03:58:39|27382.19
03:58:40|27380.08
03:58:41|27380.01
03:58:42|27380.01
03:58:43|27380.01
03:58:44|27380.01
03:58:46|27380.01
03:58:47|27380.01
03:58:48|27381.98
03:58:50|27381.98
03:58:51|27382.28
03:58:53|27380.02
03:58:54|27381.43
03:58:55|27380.
03:58:56|27380.
03:58:57|27381.7
03:58:58|27381.7
03:58:59|27380.
03:59:00|27381.62
03:59:01|27381.58
03:59:02|27382.06
03:59:03|27380.
03:59:04|27381.83
03:59:05|27381.
03:59:06|27382.99
03:59:07|27382.99
03:59:08|27382.99
03:59:09|27380.5
03:59:10|27381.69
03:59:11|27381.69
03:59:12|27381.69
03:59:13|27380.5
03:59:14|27380.5
03:59:15|27381.5
03:59:16|27383.86
03:59:17|27381.69
03:59:18|27381.84
03:59:19|27380.02
03:59:20|27390.
03:59:21|27384.
03:59:22|27383.92
03:59:24|27382.
03:59:24|27385.4
03:59:25|27383.
03:59:26|27381.17
03:59:27|27383.33
03:59:28|27384.43
03:59:29|27381.
03:59:30|27381.
03:59:31|27381.
03:59:32|27382.11
03:59:33|27382.11
03:59:34|27382.11
03:59:35|27382.15
03:59:37|27380.01
03:59:37|27380.01
03:59:38|27380.04
03:59:39|27380.04
03:59:40|27380.04
03:59:42|27380.04
03:59:43|27380.04
03:59:43|27380.04
03:59:44|27380.04
03:59:45|27380.97
03:59:47|27380.97
03:59:48|27380.97
03:59:49|27382.31
03:59:51|27381.99
03:59:52|27381.99
03:59:53|27381.03
03:59:54|27381.03
03:59:55|27383.43
03:59:56|27381.06
03:59:57|27381.06
03:59:58|27381.41
03:59:58|27381.41
04:00:00|27381.41
04:00:01|27381.04
04:00:01|27383.15
04:00:02|27383.37
04:00:04|27381.43
04:00:04|27381.43
04:00:05|27381.43
04:00:06|27380.43
04:00:07|27380.43
04:00:08|27381.43
04:00:10|27381.43
04:00:11|27381.43
04:00:11|27381.03
04:00:12|27381.03
04:00:13|27381.03
04:00:15|27381.03
04:00:15|27381.03
04:00:17|27381.43
04:00:17|27381.43
04:00:19|27381.43
04:00:20|27381.43
04:00:21|27381.03
04:00:22|27381.03
04:00:22|27381.03
04:00:24|27381.03
04:00:24|27381.03
04:00:25|27381.42
04:00:26|27381.42
04:00:27|27381.42
04:00:28|27380.44
04:00:30|27380.44
04:00:30|27381.43
04:00:31|27381.43
04:00:32|27381.43
04:00:33|27381.43
04:00:35|27380.44
04:00:36|27380.43
04:00:37|27380.43
04:00:38|27380.43
04:00:38|27380.88
04:00:40|27380.88
04:00:41|27380.88
04:00:42|27380.43
04:00:43|27380.43
04:00:44|27380.98
04:00:45|27380.98
04:00:46|27380.43
04:00:46|27380.43
04:00:48|27380.97
04:00:49|27380.97
04:00:50|27380.97
04:00:51|27380.97
04:00:52|27380.97
04:00:54|27380.97
04:00:54|27380.97
04:00:55|27381.43
04:00:57|27381.43
04:00:57|27381.43
04:00:58|27381.43
04:00:59|27381.43
04:01:00|27381.43
04:01:01|27381.43
04:01:02|27380.44
04:01:03|27384.5
04:01:04|27381.93
04:01:05|27381.5
04:01:06|27381.5
04:01:07|27382.
04:01:08|27381.25
04:01:09|27382.
04:01:10|27382.49
04:01:11|27382.5
04:01:12|27382.5
04:01:13|27382.5
04:01:14|27382.5
04:01:15|27382.5
04:01:16|27382.5
04:01:17|27380.55
04:01:18|27381.01
04:01:19|27383.
04:01:20|27383.
04:01:21|27381.
04:01:22|27381.01
04:01:23|27382.95
04:01:24|27383.
04:01:25|27383.5
04:01:26|27383.
04:01:27|27383.
04:01:28|27383.01
04:01:29|27383.97
04:01:30|27383.97
04:01:31|27382.
04:01:32|27383.95
04:01:33|27383.94
04:01:35|27384.97
04:01:35|27382.51
04:01:36|27382.51
04:01:37|27383.86
04:01:38|27383.86
04:01:39|27382.57
04:01:40|27382.57
04:01:41|27382.51
04:01:42|27382.51
04:01:43|27381.24
04:01:44|27381.24
04:01:46|27381.24
04:01:46|27382.5
04:01:47|27380.49
04:01:49|27380.49
04:01:50|27380.49
04:01:51|27380.
04:01:52|27380.
04:01:53|27380.
04:01:54|27380.01
04:01:55|27380.01
04:01:56|27380.
04:01:57|27380.
04:01:58|27380.
04:01:59|27380.
04:02:00|27380.
04:02:01|27380.
04:02:02|27380.
04:02:03|27380.
04:02:04|27380.22
04:02:05|27380.
04:02:06|27380.
04:02:07|27380.
04:02:08|27380.23
04:02:09|27380.
04:02:10|27380.
04:02:11|27379.
04:02:13|27376.
04:02:13|27376.
04:02:14|27376.8
04:02:15|27376.97
04:02:16|27376.97
04:02:18|27376.88
04:02:18|27376.88
04:02:19|27376.88
04:02:20|27376.88
04:02:21|27375.01
04:02:23|27376.78
04:02:23|27376.78
04:02:24|27376.78
04:02:25|27375.
04:02:26|27376.82
04:02:27|27376.82
04:02:28|27376.82
04:02:29|27376.82
04:02:30|27375.01
04:02:31|27376.82
04:02:32|27376.82
04:02:33|27376.82
04:02:34|27375.01
04:02:35|27375.01
04:02:36|27376.82
04:02:37|27376.
04:02:38|27376.
04:02:39|27376.
04:02:40|27376.
04:02:41|27376.
04:02:42|27376.76
04:02:43|27378.
04:02:45|27379.01
04:02:45|27378.66
04:02:46|27377.83
04:02:47|27377.83
04:02:48|27377.8
04:02:50|27376.5
04:02:51|27377.87
04:02:52|27377.87
04:02:54|27377.87
04:02:54|27377.87
04:02:56|27377.87
04:02:56|27377.87
04:02:57|27377.51
04:02:58|27378.86
04:02:59|27378.86
04:03:00|27378.78
04:03:01|27378.78
04:03:02|27377.55
04:03:03|27379.5
04:03:04|27378.22
04:03:05|27378.
04:03:06|27378.
04:03:07|27379.25
04:03:08|27379.25
04:03:09|27379.25
04:03:10|27379.25
04:03:11|27378.
04:03:12|27378.01
04:03:13|27378.01
04:03:14|27380.
04:03:15|27380.
04:03:16|27380.01
04:03:18|27380.01
04:03:19|27380.01
04:03:19|27380.01
04:03:21|27385.
04:03:21|27382.8
04:03:22|27381.51
04:03:23|27381.51
04:03:24|27382.64
04:03:25|27384.98
04:03:27|27384.78
04:03:28|27382.5
04:03:29|27381.31
04:03:29|27384.5
04:03:31|27381.3
04:03:32|27384.48
04:03:32|27384.
04:03:33|27381.88
04:03:35|27381.88
04:03:36|27384.43
04:03:37|27384.43
04:03:37|27382.5
04:03:38|27380.7
04:03:39|27380.8
04:03:40|27380.78
04:03:42|27381.99
04:03:42|27380.84
04:03:43|27382.43
04:03:44|27382.43
04:03:46|27382.43
04:03:46|27381.01
04:03:47|27380.85
04:03:48|27382.59
04:03:49|27380.84
04:03:51|27380.84
04:03:52|27380.79
04:03:53|27380.78
04:03:54|27380.78
04:03:55|27380.78
04:03:57|27381.
04:03:58|27382.65
04:03:58|27381.
04:04:00|27380.93
04:04:01|27380.49
04:04:02|27381.99
04:04:03|27381.31
04:04:04|27381.33
04:04:05|27381.74
04:04:06|27383.99
04:04:07|27383.99
04:04:08|27383.99
04:04:09|27380.49
04:04:10|27380.49
04:04:11|27381.59
04:04:12|27381.59
04:04:13|27380.5
04:04:14|27380.5
04:04:15|27381.49
04:04:16|27381.49
04:04:17|27381.49
04:04:19|27380.49
04:04:19|27381.
04:04:20|27380.49
04:04:21|27378.61
04:04:22|27378.47
04:04:24|27378.73
04:04:25|27378.73
04:04:26|27378.49
04:04:26|27377.57
04:04:28|27377.57
04:04:28|27378.49
04:04:29|27377.63
04:04:31|27377.5
04:04:32|27377.99
04:04:33|27380.98
04:04:34|27380.98
04:04:35|27380.98
04:04:36|27380.98
04:04:37|27380.99
04:04:38|27380.99
04:04:39|27381.6
04:04:39|27381.6
04:04:41|27380.5
04:04:42|27381.56
04:04:43|27381.56
04:04:44|27381.56
04:04:44|27380.5
04:04:46|27380.5
04:04:47|27380.5
04:04:48|27380.5
04:04:49|27380.51
04:04:50|27380.51
04:04:51|27381.55
04:04:53|27381.55
04:04:54|27380.51
04:04:55|27381.55
04:04:56|27381.55
04:04:57|27381.55
04:04:58|27380.51
04:04:59|27380.5
04:05:00|27381.59
04:05:01|27381.56
04:05:02|27382.24
04:05:03|27384.05
04:05:04|27380.
04:05:05|27380.
04:05:06|27378.71
04:05:07|27379.93
04:05:08|27379.92
04:05:09|27379.99
04:05:10|27380.
04:05:11|27380.
04:05:13|27377.5
04:05:13|27377.5
04:05:15|27377.51
04:05:15|27378.5
04:05:16|27378.5
04:05:18|27378.5
04:05:18|27378.49
04:05:20|27379.5
04:05:20|27378.1
04:05:21|27380.
04:05:22|27380.
04:05:24|27380.
04:05:25|27380.
04:05:25|27380.
04:05:27|27380.
04:05:28|27379.99
04:05:29|27378.52
04:05:30|27378.52
04:05:31|27380.
04:05:32|27382.4
04:05:33|27382.59
04:05:34|27382.37
04:05:35|27383.96
04:05:36|27383.96
04:05:37|27383.96
04:05:38|27383.96
04:05:39|27382.39
04:05:40|27383.86
04:05:41|27383.86
04:05:42|27383.86
04:05:43|27383.
04:05:44|27384.04
04:05:44|27384.04
04:05:46|27384.04
04:05:47|27384.04
04:05:48|27384.04
04:05:49|27384.04
04:05:49|27383.86
04:05:51|27383.86
04:05:52|27383.01
04:05:53|27383.01
04:05:55|27383.01
04:05:56|27383.01
04:05:57|27383.29
04:05:58|27380.
04:05:59|27379.99
04:06:00|27379.99
04:06:01|27377.
04:06:02|27376.9
04:06:03|27376.88
04:06:04|27376.87
04:06:05|27376.87
04:06:06|27379.01
04:06:07|27379.
04:06:08|27379.
04:06:09|27378.49
04:06:10|27379.18
04:06:11|27379.16
04:06:12|27379.16
04:06:13|27378.38
04:06:14|27378.38
04:06:15|27379.49
04:06:16|27379.49
04:06:17|27379.49
04:06:18|27378.42
04:06:19|27379.5
04:06:20|27379.5
04:06:21|27379.5
04:06:22|27380.
04:06:23|27380.88
04:06:24|27382.99
04:06:25|27382.99
04:06:26|27382.99
04:06:27|27380.88
04:06:28|27382.84
04:06:29|27382.84
04:06:30|27382.84
04:06:31|27382.84
04:06:32|27380.88
04:06:33|27380.88
04:06:34|27380.88
04:06:35|27380.88
04:06:36|27380.88
04:06:37|27382.97
04:06:38|27382.98
04:06:39|27382.98
04:06:40|27382.82
04:06:41|27382.84
04:06:42|27384.07
04:06:43|27386.5
04:06:44|27384.69
04:06:45|27385.32
04:06:46|27384.98
04:06:48|27384.48
04:06:48|27384.48
04:06:49|27382.59
04:06:50|27382.59
04:06:51|27383.5
04:06:52|27383.5
04:06:54|27382.04
04:06:55|27382.04
04:06:56|27382.48
04:06:57|27381.63
04:06:58|27381.63
04:07:00|27381.99
04:07:00|27381.99
04:07:01|27380.99
04:07:02|27380.99
04:07:03|27380.99
04:07:04|27382.
04:07:05|27383.
04:07:06|27380.39
04:07:07|27380.39
04:07:08|27383.2
04:07:09|27381.
04:07:10|27381.
04:07:12|27382.65
04:07:13|27382.65
04:07:14|27382.01
04:07:15|27382.01
04:07:16|27382.01
04:07:17|27383.48
04:07:18|27383.48
04:07:19|27383.48
04:07:19|27382.53
04:07:20|27382.97
04:07:22|27382.97
04:07:23|27382.97
04:07:24|27382.97
04:07:25|27381.51
04:07:26|27383.11
04:07:27|27384.
04:07:28|27384.43
04:07:28|27383.51
04:07:30|27383.
04:07:31|27383.98
04:07:31|27383.98
04:07:33|27382.51
04:07:34|27382.51
04:07:35|27382.54
04:07:36|27382.54
04:07:37|27383.94
04:07:37|27383.97
04:07:39|27383.94
04:07:39|27383.94
04:07:41|27383.94
04:07:42|27383.94
04:07:42|27382.54
04:07:44|27382.58
04:07:45|27382.58
04:07:46|27382.
04:07:47|27382.
04:07:48|27382.51
04:07:48|27382.51
04:07:50|27382.51
04:07:50|27382.51
04:07:51|27382.
04:07:53|27382.51
04:07:54|27382.5
04:07:55|27382.5
04:07:57|27382.
04:07:57|27382.51
04:07:59|27382.51
04:08:00|27382.51
04:08:01|27381.5
04:08:02|27381.9
04:08:02|27381.9
04:08:04|27381.9
04:08:05|27381.9
04:08:06|27381.76
04:08:06|27381.77
04:08:08|27381.
04:08:08|27381.
04:08:09|27381.03
04:08:10|27381.03
04:08:11|27382.76
04:08:13|27381.5
04:08:14|27381.5
04:08:15|27382.75
04:08:16|27382.75
04:08:17|27382.75
04:08:18|27381.5
04:08:19|27382.65
04:08:20|27382.65
04:08:21|27382.65
04:08:22|27382.65
04:08:22|27381.51
04:08:24|27381.51
04:08:24|27381.51
04:08:26|27381.51
04:08:27|27381.51
04:08:27|27382.85
04:08:29|27382.85
04:08:29|27382.85
04:08:31|27382.85
04:08:32|27381.57
04:08:33|27381.57
04:08:34|27381.57
04:08:35|27381.57
04:08:36|27382.42
04:08:37|27382.32
04:08:38|27382.32
04:08:39|27381.
04:08:40|27380.2
04:08:41|27382.41
04:08:42|27382.41
04:08:43|27375.13
04:08:44|27375.01
04:08:45|27376.5
04:08:47|27376.5
04:08:47|27376.5
04:08:48|27376.5
04:08:49|27376.5
04:08:50|27377.99
04:08:51|27377.99
04:08:52|27377.99
04:08:53|27375.03
04:08:54|27377.
04:08:56|27376.99
04:08:57|27375.27
04:08:59|27376.64
04:08:59|27376.59
04:09:00|27376.59
04:09:01|27376.45
04:09:03|27375.27
04:09:04|27376.
04:09:04|27378.9
04:09:06|27377.62
04:09:07|27377.62
04:09:08|27377.62
04:09:09|27378.89
04:09:10|27377.62
04:09:10|27377.62
04:09:11|27378.
04:09:13|27378.
04:09:14|27378.
04:09:14|27378.
04:09:16|27378.
04:09:17|27378.
04:09:17|27378.78
04:09:18|27378.78
04:09:20|27378.78
04:09:20|27378.78
04:09:21|27378.78
04:09:23|27378.78
04:09:24|27378.98
04:09:24|27379.09
04:09:25|27379.09
04:09:26|27379.39
04:09:27|27379.2
04:09:28|27379.2
04:09:29|27378.89
04:09:31|27378.9
04:09:32|27379.4
04:09:32|27379.4
04:09:33|27379.4
04:09:35|27379.4
04:09:35|27379.4
04:09:36|27379.4
04:09:37|27378.9
04:09:39|27378.9
04:09:39|27379.4
04:09:41|27378.01
04:09:41|27378.01
04:09:42|27378.04
04:09:43|27378.04
04:09:44|27379.4
04:09:45|27379.4
04:09:47|27378.05
04:09:48|27378.05
04:09:48|27379.29
04:09:50|27379.29
04:09:50|27379.29
04:09:51|27379.29
04:09:53|27378.06
04:09:53|27378.06
04:09:55|27382.85
04:09:56|27381.
04:09:57|27381.01
04:09:58|27381.36
04:09:59|27381.68
04:10:01|27382.75
04:10:02|27382.78
04:10:03|27382.78
04:10:04|27381.42
04:10:05|27381.
04:10:06|27382.78
04:10:07|27382.78
04:10:08|27382.78
04:10:09|27381.44
04:10:10|27381.44
04:10:11|27382.78
04:10:12|27382.78
04:10:13|27382.78
04:10:13|27382.78
04:10:14|27382.78
04:10:15|27382.78
04:10:17|27382.78
04:10:18|27381.12
04:10:19|27382.78
04:10:20|27382.78
04:10:21|27382.78
04:10:22|27382.78
04:10:23|27381.09
04:10:23|27381.09
04:10:25|27381.09
04:10:25|27382.96
04:10:27|27382.78
04:10:28|27381.5
04:10:29|27381.5
04:10:30|27381.5
04:10:31|27381.5
04:10:32|27381.51
04:10:33|27381.51
04:10:34|27381.51
04:10:35|27381.51
04:10:36|27382.09
04:10:37|27382.09
04:10:38|27382.09
04:10:39|27381.62
04:10:40|27381.62
04:10:41|27381.62
04:10:42|27381.62
04:10:43|27381.62
04:10:44|27381.11
04:10:45|27382.41
04:10:46|27382.41
04:10:47|27382.41
04:10:48|27381.15
04:10:49|27381.15
04:10:50|27382.27
04:10:51|27382.27
04:10:52|27381.
04:10:53|27381.
04:10:54|27382.07
04:10:55|27382.07
04:10:56|27382.07
04:10:57|27381.
04:10:58|27381.
04:11:00|27382.01
04:11:00|27381.01
04:11:01|27382.8
04:11:03|27385.
04:11:04|27385.02
04:11:05|27382.5
04:11:06|27382.5
04:11:07|27382.5
04:11:08|27385.06
04:11:09|27385.06
04:11:10|27383.98
04:11:11|27383.51
04:11:12|27383.51
04:11:13|27383.51
04:11:13|27385.06
04:11:15|27385.06
04:11:16|27385.05
04:11:17|27385.05
04:11:18|27383.51
04:11:19|27383.07
04:11:20|27383.07
04:11:21|27382.95
04:11:22|27382.95
04:11:23|27382.95
04:11:24|27382.95
04:11:25|27382.95
04:11:26|27382.95
04:11:27|27382.35
04:11:28|27382.35
04:11:29|27384.5
04:11:30|27384.5
04:11:31|27385.99
04:11:32|27385.99
04:11:33|27385.45
04:11:34|27385.45
04:11:35|27385.98
04:11:36|27385.98
04:11:37|27385.45
04:11:38|27385.02
04:11:39|27385.02
04:11:40|27385.02
04:11:41|27385.02
04:11:42|27385.01
04:11:43|27385.01
04:11:44|27385.01
04:11:45|27385.01
04:11:46|27385.96
04:11:47|27385.95
04:11:48|27385.95
04:11:49|27385.
04:11:50|27385.
04:11:51|27385.95
04:11:52|27385.95
04:11:53|27385.95
04:11:54|27385.
04:11:55|27385.
04:11:56|27385.99
04:11:57|27385.99
04:11:58|27385.
04:11:59|27385.
04:12:01|27385.95
04:12:01|27385.95
04:12:02|27385.95
04:12:03|27384.14
04:12:04|27382.98
04:12:05|27382.98
04:12:06|27384.1
04:12:07|27384.5
04:12:08|27381.51
04:12:09|27384.06
04:12:10|27381.52
04:12:11|27382.79
04:12:12|27382.79
04:12:13|27381.54
04:12:14|27382.78
04:12:15|27382.78
04:12:16|27382.48
04:12:17|27381.5
04:12:19|27382.78
04:12:20|27382.78
04:12:21|27382.78
04:12:21|27381.68
04:12:23|27381.68
04:12:23|27383.
04:12:25|27383.
04:12:26|27383.17
04:12:27|27383.17
04:12:28|27384.99
04:12:29|27384.99
04:12:30|27383.51
04:12:31|27383.51
04:12:32|27384.96
04:12:33|27385.4
04:12:34|27383.5
04:12:35|27383.51
04:12:36|27385.36
04:12:37|27385.36
04:12:38|27385.36
04:12:39|27383.5
04:12:40|27383.5
04:12:41|27383.5
04:12:42|27383.5
04:12:43|27383.5
04:12:44|27383.5
04:12:45|27385.34
04:12:46|27385.34
04:12:47|27383.13
04:12:48|27383.13
04:12:49|27384.17
04:12:50|27384.17
04:12:51|27383.
04:12:52|27383.
04:12:53|27383.
04:12:54|27384.28
04:12:55|27384.28
04:12:56|27384.28
04:12:57|27383.01
04:12:58|27383.01
04:12:59|27384.92
04:13:01|27383.01
04:13:01|27383.01
04:13:03|27384.91
04:13:04|27382.38
04:13:05|27381.5
04:13:06|27381.5
04:13:07|27383.7
04:13:08|27383.7
04:13:09|27383.7
04:13:10|27381.55
04:13:11|27383.17
04:13:12|27383.17
04:13:13|27383.99
04:13:14|27381.85
04:13:15|27381.85
04:13:16|27383.98
04:13:17|27383.98
04:13:19|27381.87
04:13:19|27381.87
04:13:21|27384.82
04:13:21|27384.88
04:13:23|27385.5
04:13:24|27386.97
04:13:24|27384.
04:13:25|27383.51
04:13:27|27383.
04:13:28|27383.04
04:13:29|27384.99
04:13:30|27385.
04:13:31|27385.
04:13:32|27383.99
04:13:33|27382.58
04:13:34|27382.58
04:13:34|27383.49
04:13:36|27383.49
04:13:36|27381.53
04:13:38|27382.5
04:13:39|27382.5
04:13:40|27382.5
04:13:41|27382.5
04:13:42|27383.99
04:13:44|27383.99
04:13:44|27383.99
04:13:46|27383.99
04:13:46|27383.99
04:13:47|27383.99
04:13:48|27385.21
04:13:50|27382.78
04:13:50|27382.51
04:13:52|27382.53
04:13:53|27382.53
04:13:54|27382.53
04:13:55|27382.53
04:13:56|27382.97
04:13:57|27384.
04:13:58|27384.
04:13:59|27383.47
04:14:00|27384.5
04:14:02|27382.48
04:14:03|27382.85
04:14:04|27382.85
04:14:05|27383.62
04:14:07|27382.01
04:14:07|27381.02
04:14:08|27383.22
04:14:09|27383.64
04:14:10|27383.64
04:14:11|27383.64
04:14:12|27383.64
04:14:13|27383.38
04:14:15|27383.38
04:14:16|27383.38
04:14:16|27383.38
04:14:17|27383.38
04:14:18|27383.38
04:14:20|27384.27
04:14:20|27384.27
04:14:22|27385.08
04:14:22|27384.93
04:14:24|27384.29
04:14:25|27384.35
04:14:25|27384.35
04:14:27|27384.4
04:14:27|27385.49
04:14:29|27384.
04:14:29|27384.
04:14:31|27384.
04:14:31|27384.
04:14:32|27385.33
04:14:33|27385.33
04:14:35|27383.61
04:14:35|27383.61
04:14:36|27385.1
04:14:38|27385.1
04:14:38|27385.1
04:14:40|27383.5
04:14:40|27383.5
04:14:42|27384.86
04:14:42|27384.86
04:14:44|27384.86
04:14:44|27383.53
04:14:46|27384.57
04:14:47|27384.57
04:14:47|27384.57
04:14:49|27383.5
04:14:49|27383.5
04:14:51|27383.5
04:14:51|27384.55
04:14:53|27385.
04:14:54|27385.
04:14:54|27385.
04:14:56|27384.
04:14:57|27384.
04:14:57|27384.
04:14:59|27385.99
04:14:59|27385.59
04:15:01|27387.
04:15:02|27387.5
04:15:03|27386.
04:15:04|27388.5
04:15:05|27385.
04:15:06|27386.46
04:15:07|27385.51
04:15:08|27385.51
04:15:09|27386.65
04:15:10|27386.65
04:15:11|27384.85
04:15:12|27384.85
04:15:13|27384.6
04:15:14|27384.6
04:15:15|27385.95
04:15:16|27384.31
04:15:17|27384.31
04:15:18|27385.64
04:15:19|27385.64
04:15:20|27385.64
04:15:21|27385.64
04:15:23|27384.01
04:15:23|27380.
04:15:24|27376.01
04:15:25|27373.26
04:15:26|27373.26
04:15:27|27376.83
04:15:28|27376.83
04:15:29|27376.69
04:15:30|27376.69
04:15:31|27376.69
04:15:32|27376.69
04:15:33|27376.69
04:15:34|27376.69
04:15:35|27376.69
04:15:36|27377.39
04:15:37|27377.39
04:15:38|27377.39
04:15:39|27377.54
04:15:40|27379.5
04:15:41|27379.5
04:15:42|27379.47
04:15:43|27379.47
04:15:45|27379.36
04:15:45|27379.36
04:15:46|27379.36
04:15:47|27378.22
04:15:48|27378.22
04:15:50|27378.25
04:15:52|27378.22
04:15:53|27378.18
04:15:53|27376.7
04:15:55|27377.11
04:15:55|27377.11
04:15:56|27377.11
04:15:57|27376.69
04:15:58|27376.7
04:15:59|27377.1
04:16:00|27376.69
04:16:01|27376.69
04:16:03|27376.7
04:16:04|27377.67
04:16:06|27377.45
04:16:07|27376.7
04:16:08|27376.69
04:16:09|27377.09
04:16:10|27377.09
04:16:11|27377.09
04:16:12|27377.06
04:16:13|27376.69
04:16:14|27376.69
04:16:15|27376.69
04:16:16|27376.69
04:16:17|27376.69
04:16:18|27377.09
04:16:19|27377.09
04:16:20|27377.09
04:16:21|27377.09
04:16:22|27376.69
04:16:23|27376.69
04:16:24|27373.98
04:16:25|27371.
04:16:26|27370.63
04:16:27|27372.41
04:16:28|27372.2
04:16:29|27372.14
04:16:30|27370.64
04:16:31|27370.
04:16:32|27371.5
04:16:32|27371.5
04:16:33|27371.13
04:16:35|27371.5
04:16:36|27371.28
04:16:37|27371.43
04:16:38|27370.97
04:16:39|27370.97
04:16:40|27371.31
04:16:41|27371.31
04:16:42|27371.31
04:16:43|27371.31
04:16:44|27370.01
04:16:45|27370.01
04:16:46|27370.01
04:16:47|27370.01
04:16:48|27370.
04:16:49|27370.99
04:16:50|27369.29
04:16:51|27368.81
04:16:52|27368.44
04:16:53|27368.38
04:16:54|27367.93
04:16:55|27367.4
04:16:56|27369.
04:16:57|27367.46
04:16:58|27367.47
04:16:59|27369.
04:17:00|27369.48
04:17:01|27367.78
04:17:02|27369.46
04:17:03|27367.1
04:17:05|27366.02
04:17:05|27366.57
04:17:07|27364.5
04:17:08|27366.34
04:17:08|27366.35
04:17:10|27366.36
04:17:11|27366.36
04:17:12|27366.01
04:17:13|27366.01
04:17:14|27364.98
04:17:14|27365.99
04:17:16|27365.
04:17:16|27365.
04:17:17|27366.01
04:17:18|27366.01
04:17:20|27366.01
04:17:21|27366.01
04:17:22|27365.03
04:17:22|27365.03
04:17:23|27365.03
04:17:25|27365.03
04:17:26|27366.02
04:17:27|27366.02
04:17:28|27365.02
04:17:28|27366.02
04:17:30|27364.52
04:17:31|27364.52
04:17:32|27364.52
04:17:33|27364.52
04:17:34|27364.52
04:17:35|27365.36
04:17:35|27365.36
04:17:37|27365.36
04:17:38|27365.36
04:17:39|27365.36
04:17:40|27362.39
04:17:41|27362.36
04:17:42|27362.36
04:17:43|27362.39
04:17:44|27362.34
04:17:44|27363.
04:17:46|27362.98
04:17:47|27363.
04:17:47|27362.22
04:17:49|27362.22
04:17:50|27363.24
04:17:51|27363.24
04:17:52|27363.24
04:17:53|27363.24
04:17:54|27360.5
04:17:55|27365.95
04:17:56|27363.58
04:17:56|27362.5
04:17:58|27362.5
04:17:58|27366.02
04:18:00|27366.02
04:18:01|27369.66
04:18:01|27374.5
04:18:02|27372.79
04:18:03|27373.04
04:18:05|27372.
04:18:07|27372.05
04:18:07|27370.82
04:18:08|27372.46
04:18:09|27372.55
04:18:11|27373.5
04:18:12|27373.5
04:18:13|27373.5
04:18:14|27371.02
04:18:15|27371.02
04:18:16|27371.6
04:18:17|27370.76
04:18:18|27373.
04:18:19|27372.5
04:18:20|27372.5
04:18:21|27372.5
04:18:22|27372.5
04:18:23|27372.5
04:18:24|27371.48
04:18:25|27372.46
04:18:26|27372.46
04:18:27|27372.46
04:18:28|27370.88
04:18:29|27372.96
04:18:30|27372.49
04:18:31|27372.49
04:18:32|27372.49
04:18:33|27370.78
04:18:34|27373.5
04:18:35|27372.65
04:18:36|27373.66
04:18:37|27372.65
04:18:38|27372.65
04:18:39|27372.65
04:18:40|27372.65
04:18:41|27374.97
04:18:42|27374.97
04:18:43|27374.97
04:18:44|27372.65
04:18:45|27372.65
04:18:46|27372.65
04:18:47|27372.65
04:18:48|27372.65
04:18:49|27375.06
04:18:50|27375.48
04:18:51|27375.5
04:18:52|27375.5
04:18:54|27375.5
04:18:54|27373.7
04:18:55|27375.49
04:18:56|27378.19
04:18:57|27380.35
04:18:58|27380.7
04:18:59|27382.
04:19:00|27381.93
04:19:01|27382.92
04:19:02|27383.32
04:19:03|27383.99
04:19:04|27382.5
04:19:06|27382.5
04:19:07|27384.52
04:19:08|27382.54
04:19:09|27383.75
04:19:10|27381.78
04:19:11|27385.
04:19:12|27382.49
04:19:13|27383.16
04:19:14|27385.
04:19:15|27383.62
04:19:16|27383.62
04:19:17|27385.
04:19:18|27385.
04:19:18|27385.
04:19:20|27384.99
04:19:21|27384.99
04:19:22|27384.99
04:19:22|27384.12
04:19:24|27384.12
04:19:25|27384.5
04:19:26|27384.5
04:19:27|27385.7
04:19:28|27385.83
04:19:29|27385.4
04:19:30|27385.4
04:19:31|27384.39
04:19:32|27384.39
04:19:33|27384.39
04:19:34|27384.39
04:19:35|27385.39
04:19:36|27385.4
04:19:37|27385.4
04:19:38|27386.64
04:19:39|27386.84
04:19:40|27387.5
04:19:41|27387.5
04:19:42|27387.65
04:19:43|27386.
04:19:44|27387.65
04:19:45|27387.98
04:19:46|27387.98
04:19:47|27387.65
04:19:48|27387.97
04:19:49|27387.97
04:19:50|27387.65
04:19:51|27387.65
04:19:52|27387.66
04:19:53|27387.67
04:19:54|27387.96
04:19:55|27387.96
04:19:56|27387.96
04:19:57|27387.96
04:19:58|27387.99
04:19:59|27387.99
04:20:00|27387.91
04:20:01|27387.91
04:20:02|27387.98
04:20:03|27387.99
04:20:04|27388.49
04:20:05|27388.48
04:20:06|27388.49
04:20:08|27388.49
04:20:08|27388.48
04:20:10|27388.49
04:20:11|27391.
04:20:11|27391.5
04:20:13|27393.01
04:20:14|27393.4
04:20:15|27393.4
04:20:16|27394.76
04:20:18|27396.85
04:20:18|27395.52
04:20:19|27396.01
04:20:20|27397.
04:20:21|27397.5
04:20:22|27398.17
04:20:23|27398.97
04:20:24|27398.15
04:20:25|27398.15
04:20:26|27397.53
04:20:27|27398.94
04:20:28|27398.15
04:20:29|27398.15
04:20:30|27395.71
04:20:31|27397.85
04:20:32|27396.77
04:20:33|27397.97
04:20:34|27397.97
04:20:35|27397.97
04:20:36|27397.97
04:20:37|27398.05
04:20:38|27398.05
04:20:39|27398.94
04:20:40|27398.94
04:20:41|27398.94
04:20:42|27398.77
04:20:43|27398.77
04:20:44|27398.77
04:20:45|27398.72
04:20:46|27398.72
04:20:47|27398.93
04:20:48|27398.91
04:20:49|27398.94
04:20:50|27398.89
04:20:52|27397.7
04:20:52|27397.7
04:20:53|27397.7
04:20:54|27398.8
04:20:55|27398.8
04:20:56|27398.8
04:20:57|27398.8
04:20:58|27398.8
04:20:59|27398.8
04:21:00|27398.81
04:21:01|27398.8
04:21:02|27398.82
04:21:03|27398.94
04:21:04|27398.8
04:21:05|27398.96
04:21:06|27398.97
04:21:08|27398.97
04:21:09|27398.81
04:21:10|27398.81
04:21:11|27398.81
04:21:12|27398.97
04:21:13|27398.97
04:21:14|27398.97
04:21:15|27398.97
04:21:16|27398.97
04:21:17|27398.99
04:21:19|27399.99
04:21:19|27398.82
04:21:20|27398.82
04:21:22|27399.96
04:21:22|27400.35
04:21:24|27400.35
04:21:24|27400.22
04:21:25|27400.21
04:21:27|27400.21
04:21:27|27400.21
04:21:29|27400.35
04:21:29|27400.33
04:21:30|27399.51
04:21:31|27400.35
04:21:32|27400.22
04:21:34|27399.01
04:21:35|27401.
04:21:36|27401.
04:21:37|27401.
04:21:38|27401.
04:21:39|27403.79
04:21:40|27402.51
04:21:41|27402.52
04:21:42|27402.73
04:21:43|27404.48
04:21:44|27405.
04:21:46|27403.43
04:21:46|27403.43
04:21:48|27403.97
04:21:48|27405.
04:21:50|27418.
04:21:50|27415.5
04:21:51|27415.2
04:21:53|27415.21
04:21:54|27415.21
04:21:55|27417.01
04:21:56|27415.95
04:21:57|27423.97
04:21:58|27424.66
04:21:59|27427.44
04:22:00|27427.44
04:22:01|27420.28
04:22:02|27434.21
04:22:02|27435.38
04:22:04|27435.67
04:22:05|27434.21
04:22:06|27434.25
04:22:07|27434.22
04:22:08|27436.96
04:22:09|27437.21
04:22:10|27437.4
04:22:11|27437.22
04:22:12|27436.6
04:22:13|27437.41
04:22:15|27437.44
04:22:15|27437.44
04:22:16|27434.97
04:22:17|27434.98
04:22:18|27436.72
04:22:19|27440.35
04:22:20|27441.67
04:22:21|27441.66
04:22:22|27440.97
04:22:23|27441.
04:22:24|27442.81
04:22:25|27442.81
04:22:26|27442.81
04:22:27|27443.22
04:22:29|27440.42
04:22:29|27443.21
04:22:30|27442.39
04:22:31|27442.39
04:22:32|27443.01
04:22:33|27443.01
04:22:34|27444.99
04:22:35|27444.99
04:22:36|27444.99
04:22:38|27444.99
04:22:38|27444.99
04:22:39|27445.
04:22:40|27444.99
04:22:42|27438.9
04:22:43|27438.72
04:22:43|27437.27
04:22:45|27438.52
04:22:45|27438.8
04:22:47|27430.
04:22:47|27433.17
04:22:48|27433.16
04:22:49|27432.03
04:22:51|27430.98
04:22:51|27430.92
04:22:52|27430.72
04:22:53|27431.
04:22:54|27431.
04:22:55|27434.
04:22:56|27431.44
04:22:57|27433.46
04:22:58|27432.02
04:22:59|27431.96
04:23:00|27432.99
04:23:02|27433.02
04:23:03|27433.07
04:23:03|27433.07
04:23:04|27433.46
04:23:05|27433.46
04:23:06|27433.46
04:23:08|27432.48
04:23:08|27434.
04:23:10|27434.
04:23:11|27434.
04:23:12|27434.98
04:23:13|27434.98
04:23:15|27434.
04:23:15|27432.49
04:23:16|27425.26
04:23:17|27423.72
04:23:19|27423.72
04:23:20|27424.99
04:23:21|27424.99
04:23:22|27423.72
04:23:23|27423.72
04:23:23|27423.72
04:23:25|27423.72
04:23:26|27423.72
04:23:27|27423.72
04:23:28|27424.56
04:23:29|27422.22
04:23:30|27422.22
04:23:31|27422.22
04:23:32|27425.
04:23:33|27424.7
04:23:34|27423.69
04:23:35|27423.72
04:23:36|27423.71
04:23:37|27423.71
04:23:38|27423.72
04:23:39|27423.72
04:23:40|27423.62
04:23:41|27423.62
04:23:42|27421.83
04:23:43|27421.28
04:23:44|27421.29
04:23:45|27421.29
04:23:46|27421.96
04:23:47|27422.49
04:23:48|27422.49
04:23:49|27422.49
04:23:50|27420.5
04:23:51|27420.5
04:23:52|27421.6
04:23:53|27421.6
04:23:54|27421.6
04:23:56|27421.55
04:23:56|27421.55
04:23:57|27421.55
04:23:58|27421.55
04:23:59|27421.55
04:24:00|27421.15
04:24:02|27420.03
04:24:02|27420.03
04:24:03|27421.5
04:24:04|27421.11
04:24:05|27421.5
04:24:06|27421.5
04:24:07|27420.5
04:24:08|27419.02
04:24:09|27416.47
04:24:11|27417.5
04:24:12|27417.98
04:24:13|27413.06
04:24:14|27412.01
04:24:15|27412.
04:24:16|27411.25
04:24:17|27413.39
04:24:18|27413.42
04:24:19|27413.42
04:24:20|27414.
04:24:21|27414.47
04:24:22|27414.47
04:24:23|27410.
04:24:24|27413.
04:24:25|27413.12
04:24:26|27414.13
04:24:27|27414.27
04:24:28|27414.13
04:24:29|27414.13
04:24:30|27414.13
04:24:31|27413.
04:24:32|27416.46
04:24:33|27417.75
04:24:35|27418.
04:24:35|27419.6
04:24:36|27420.
04:24:37|27419.99
04:24:38|27420.11
04:24:40|27420.35
04:24:40|27418.14
04:24:41|27418.13
04:24:42|27417.05
04:24:43|27415.5
04:24:45|27415.5
04:24:45|27415.5
04:24:46|27415.5
04:24:47|27411.01
04:24:48|27411.47
04:24:49|27411.45
04:24:50|27411.45
04:24:51|27411.45
04:24:52|27411.45
04:24:53|27410.36
04:24:54|27410.65
04:24:55|27410.65
04:24:56|27410.65
04:24:57|27410.65
04:24:58|27411.
04:24:59|27411.
04:25:00|27410.99
04:25:01|27410.35
04:25:02|27411.
04:25:03|27411.
04:25:04|27411.47
04:25:06|27410.08
04:25:06|27410.08
04:25:08|27410.08
04:25:09|27413.1
04:25:10|27415.3
04:25:11|27416.23
04:25:12|27416.97
04:25:14|27416.97
04:25:15|27416.97
04:25:15|27417.74
04:25:17|27417.74
04:25:18|27417.74
04:25:19|27417.57
04:25:19|27412.07
04:25:20|27412.07
04:25:21|27412.05
04:25:23|27412.05
04:25:23|27412.05
04:25:25|27412.05
04:25:25|27417.51
04:25:26|27415.47
04:25:27|27415.55
04:25:29|27415.55
04:25:29|27417.5
04:25:30|27417.44
04:25:31|27416.51
04:25:33|27418.35
04:25:33|27418.35
04:25:35|27418.
04:25:35|27419.17
04:25:37|27418.5
04:25:37|27418.5
04:25:39|27418.5
04:25:40|27418.5
04:25:41|27419.2
04:25:41|27415.01
04:25:42|27414.2
04:25:44|27414.19
04:25:44|27414.2
04:25:45|27416.98
04:25:46|27416.98
04:25:47|27416.98
04:25:48|27416.77
04:25:49|27416.73
04:25:50|27416.5
04:25:52|27416.5
04:25:52|27416.5
04:25:53|27417.33
04:25:54|27417.34
04:25:55|27417.34
04:25:58|27417.34
04:25:58|27417.64
04:25:59|27417.64
04:26:00|27417.64
04:26:01|27417.64
04:26:02|27419.99
04:26:03|27421.67
04:26:04|27423.
04:26:05|27422.86
04:26:06|27422.86
04:26:07|27424.85
04:26:08|27426.44
04:26:09|27424.61
04:26:10|27424.
04:26:11|27424.
04:26:13|27425.83
04:26:14|27424.
04:26:15|27424.
04:26:17|27424.
04:26:17|27425.68
04:26:18|27425.66
04:26:19|27425.66
04:26:20|27426.
04:26:21|27426.
04:26:22|27426.
04:26:23|27422.5
04:26:24|27425.
04:26:25|27425.
04:26:26|27425.
04:26:27|27425.
04:26:28|27422.
04:26:29|27421.9
04:26:30|27421.99
04:26:31|27422.
04:26:32|27421.32
04:26:33|27421.59
04:26:34|27422.
04:26:35|27420.09
04:26:36|27420.92
04:26:37|27418.87
04:26:38|27418.87
04:26:39|27418.87
04:26:40|27418.
04:26:41|27417.51
04:26:42|27417.51
04:26:43|27418.5
04:26:44|27418.5
04:26:45|27418.5
04:26:46|27418.5
04:26:47|27418.5
04:26:48|27418.49
04:26:49|27418.49
04:26:50|27418.49
04:26:51|27420.12
04:26:52|27420.12
04:26:53|27420.
04:26:54|27420.
04:26:55|27420.
04:26:57|27420.
04:26:57|27420.
04:26:58|27420.
04:26:59|27420.
04:27:00|27419.14
04:27:01|27418.04
04:27:03|27421.
04:27:03|27421.
04:27:04|27419.88
04:27:05|27421.
04:27:06|27420.99
04:27:07|27421.59
04:27:08|27421.59
04:27:09|27421.59
04:27:10|27421.59
04:27:11|27421.59
04:27:12|27422.
04:27:14|27423.04
04:27:15|27422.1
04:27:16|27422.1
04:27:17|27422.37
04:27:18|27422.37
04:27:19|27421.
04:27:20|27421.
04:27:21|27420.52
04:27:22|27421.83
04:27:23|27419.09
04:27:25|27419.08
04:27:25|27419.07
04:27:26|27419.07
04:27:28|27419.07
04:27:29|27419.06
04:27:30|27419.06
04:27:31|27419.06
04:27:32|27419.01
04:27:33|27419.01
04:27:33|27419.01
04:27:35|27419.07
04:27:35|27419.07
04:27:36|27419.08
04:27:38|27419.08
04:27:39|27417.72
04:27:40|27417.72
04:27:41|27417.
04:27:42|27418.86
04:27:43|27418.84
04:27:44|27418.84
04:27:45|27418.84
04:27:46|27417.82
04:27:47|27417.82
04:27:48|27417.82
04:27:49|27417.82
04:27:50|27417.82
04:27:51|27419.07
04:27:52|27419.07
04:27:53|27419.08
04:27:54|27419.08
04:27:55|27419.08
04:27:56|27421.28
04:27:57|27421.47
04:27:58|27421.75
04:27:59|27420.94
04:28:00|27420.94
04:28:01|27422.07
04:28:02|27422.06
04:28:03|27423.
04:28:04|27420.
04:28:05|27420.
04:28:06|27420.
04:28:07|27421.98
04:28:08|27418.52
04:28:09|27421.49
04:28:10|27420.01
04:28:11|27421.46
04:28:12|27421.46
04:28:13|27421.46
04:28:15|27421.46
04:28:15|27421.46
04:28:17|27421.77
04:28:18|27420.
04:28:19|27420.
04:28:20|27422.18
04:28:21|27422.18
04:28:22|27422.18
04:28:23|27421.28
04:28:24|27422.18
04:28:25|27420.56
04:28:26|27430.
04:28:27|27426.81
04:28:28|27426.82
04:28:29|27430.26
04:28:30|27427.
04:28:31|27427.
04:28:32|27427.51
04:28:32|27427.51
04:28:34|27427.51
04:28:35|27427.51
04:28:36|27427.51
04:28:37|27427.
04:28:38|27427.
04:28:39|27427.
04:28:40|27425.5
04:28:41|27425.98
04:28:42|27426.
04:28:43|27426.
04:28:44|27425.98
04:28:46|27426.
04:28:46|27426.
04:28:47|27425.99
04:28:48|27425.99
04:28:49|27425.99
04:28:50|27425.99
04:28:51|27426.5
04:28:52|27426.85
04:28:53|27426.85
04:28:54|27426.85
04:28:55|27426.96
04:28:56|27426.96
04:28:57|27429.4
04:28:58|27429.22
04:28:59|27428.21
04:29:00|27427.7
04:29:02|27423.5
04:29:02|27426.
04:29:03|27426.5
04:29:04|27426.5
04:29:06|27426.5
04:29:07|27426.5
04:29:07|27426.5
04:29:08|27426.43
04:29:09|27426.
04:29:10|27426.
04:29:12|27426.
04:29:12|27426.
04:29:13|27426.
04:29:14|27426.
04:29:16|27426.
04:29:17|27426.
04:29:18|27426.
04:29:19|27426.
04:29:20|27426.
04:29:21|27426.
04:29:22|27424.5
04:29:23|27420.01
04:29:24|27418.04
04:29:25|27419.6
04:29:26|27419.6
04:29:27|27416.63
04:29:28|27416.63
04:29:29|27416.14
04:29:30|27413.38
04:29:31|27415.5
04:29:32|27413.99
04:29:33|27413.49
04:29:34|27411.23
04:29:35|27412.49
04:29:36|27413.5
04:29:37|27413.
04:29:38|27413.49
04:29:39|27411.56
04:29:40|27413.69
04:29:42|27413.7
04:29:42|27413.
04:29:43|27413.72
04:29:44|27413.72
04:29:45|27413.
04:29:46|27412.67
04:29:47|27412.5
04:29:48|27412.5
04:29:50|27412.5
04:29:50|27411.87
04:29:51|27411.87
04:29:52|27411.87
04:29:53|27412.96
04:29:54|27412.96
04:29:55|27411.77
04:29:56|27411.84
04:29:57|27411.4
04:29:58|27411.4
04:29:59|27411.4
04:30:00|27413.
04:30:01|27412.24
04:30:02|27412.22
04:30:03|27412.18
04:30:04|27410.02
04:30:05|27413.
04:30:07|27413.
04:30:07|27413.
04:30:08|27412.49
04:30:09|27412.49
04:30:10|27410.
04:30:11|27407.63
04:30:12|27407.72
04:30:13|27409.1
04:30:14|27401.41
04:30:15|27401.4
04:30:17|27402.13
04:30:18|27404.34
04:30:19|27404.34
04:30:21|27405.38
04:30:21|27405.42
04:30:22|27406.12
04:30:23|27403.96
04:30:24|27403.82
04:30:25|27403.82
04:30:26|27403.82
04:30:27|27406.59
04:30:28|27405.66
04:30:29|27404.9
04:30:30|27404.01
04:30:31|27404.01
04:30:33|27404.01
04:30:33|27405.18
04:30:34|27405.15
04:30:35|27405.15
04:30:36|27405.15
04:30:38|27403.
04:30:39|27404.01
04:30:40|27404.01
04:30:41|27404.01
04:30:42|27404.
04:30:43|27403.51
04:30:44|27402.9
04:30:45|27402.77
04:30:46|27402.77
04:30:47|27402.87
04:30:48|27401.56
04:30:49|27405.99
04:30:50|27406.
04:30:51|27405.27
04:30:52|27404.25
04:30:53|27404.25
04:30:54|27404.5
04:30:55|27403.99
04:30:56|27402.94
04:30:57|27410.
04:30:58|27409.2
04:30:59|27404.36
04:31:00|27403.02
04:31:01|27404.18
04:31:02|27404.99
04:31:03|27408.
04:31:04|27407.97
04:31:05|27407.95
04:31:06|27404.66
04:31:07|27404.84
04:31:08|27403.
04:31:09|27403.
04:31:10|27403.
04:31:11|27403.
04:31:12|27404.96
04:31:13|27404.96
04:31:14|27403.02
04:31:15|27403.
04:31:16|27403.
04:31:18|27406.25
04:31:19|27407.
04:31:19|27407.
04:31:21|27407.
04:31:22|27407.01
04:31:23|27409.51
04:31:24|27409.5
04:31:25|27409.5
04:31:26|27409.5
04:31:27|27409.5
04:31:28|27409.5
04:31:29|27410.5
04:31:30|27410.01
04:31:31|27412.51
04:31:32|27412.5
04:31:33|27412.51
04:31:34|27412.5
04:31:35|27413.99
04:31:36|27413.99
04:31:37|27412.49
04:31:38|27415.
04:31:39|27413.5
04:31:40|27413.49
04:31:41|27414.93
04:31:42|27416.77
04:31:43|27417.02
04:31:43|27418.33
04:31:45|27417.01
04:31:46|27415.51
04:31:47|27415.
04:31:48|27415.
04:31:49|27415.
04:31:50|27415.93
04:31:51|27415.
04:31:52|27417.
04:31:53|27417.
04:31:54|27418.97
04:31:55|27420.99
04:31:55|27420.87
04:31:57|27422.77
04:31:58|27423.74
04:31:58|27422.48
04:32:00|27419.99
04:32:00|27420.
04:32:01|27423.79
04:32:03|27429.
04:32:04|27425.5
04:32:04|27424.51
04:32:06|27429.28
04:32:06|27431.29
04:32:07|27432.15
04:32:08|27432.14
04:32:10|27432.
04:32:10|27431.37
04:32:12|27437.24
04:32:13|27439.53
04:32:14|27443.15
04:32:14|27444.59
04:32:16|27445.51
04:32:17|27450.
04:32:18|27451.15
04:32:19|27451.12
04:32:21|27453.25
04:32:21|27454.72
04:32:22|27453.78
04:32:23|27453.78
04:32:24|27454.75
04:32:25|27454.79
04:32:26|27457.81
04:32:27|27460.63
04:32:28|27466.16
04:32:29|27466.04
04:32:30|27472.
04:32:31|27468.76
04:32:33|27468.02
04:32:35|27468.01
04:32:36|27474.7
04:32:37|27485.
04:32:38|27491.36
04:32:39|27498.
04:32:40|27500.
04:32:41|27500.
04:32:42|27500.
04:32:42|27500.
04:32:43|27500.
04:32:45|27500.
04:32:46|27500.
04:32:47|27500.
04:32:48|27499.99
04:32:49|27500.
04:32:50|27499.99
04:32:50|27500.
04:32:52|27500.
04:32:53|27500.
04:32:54|27502.57
04:32:55|27539.8
04:32:55|27558.85
04:32:57|27577.12
04:32:58|27575.02
04:32:59|27577.02
04:33:00|27568.49
04:33:01|27573.25
04:33:02|27561.94
04:33:03|27553.82
04:33:04|27554.47
04:33:04|27561.6
04:33:06|27552.16
04:33:07|27565.12
04:33:07|27560.52
04:33:08|27584.
04:33:10|27588.
04:33:11|27582.
04:33:12|27571.1
04:33:13|27576.57
04:33:14|27571.49
04:33:15|27572.88
04:33:15|27585.95
04:33:17|27588.
04:33:17|27587.99
04:33:18|27588.
04:33:20|27588.
04:33:22|27582.01
04:33:23|27581.44
04:33:24|27575.21
04:33:25|27574.02
04:33:26|27575.39
04:33:27|27574.5
04:33:28|27574.
04:33:29|27568.
04:33:29|27569.22
04:33:31|27567.63
04:33:32|27577.72
04:33:33|27578.05
04:33:34|27575.
04:33:34|27568.02
04:33:36|27569.88
04:33:37|27570.22
04:33:38|27575.55
04:33:39|27564.01
04:33:40|27567.01
04:33:41|27565.91
04:33:42|27569.39
04:33:43|27562.09
04:33:44|27560.
04:33:45|27559.55
04:33:46|27557.9
04:33:47|27558.
04:33:48|27560.72
04:33:49|27559.66
04:33:50|27559.68
04:33:51|27560.73
04:33:52|27559.
04:33:53|27559.03
04:33:54|27559.03
04:33:55|27559.03
04:33:56|27556.
04:33:57|27558.73
04:33:58|27556.23
04:33:59|27554.
04:34:00|27552.99
04:34:01|27550.15
04:34:02|27557.96
04:34:03|27554.
04:34:04|27557.98
04:34:05|27554.96
04:34:06|27554.04
04:34:07|27560.
04:34:08|27563.
04:34:09|27565.82
04:34:10|27565.01
04:34:11|27565.03
04:34:12|27566.65
04:34:13|27566.65
04:34:14|27566.65
04:34:15|27566.65
04:34:16|27566.65
04:34:17|27570.
04:34:18|27566.76
04:34:19|27572.01
04:34:20|27571.98
04:34:22|27568.66
04:34:23|27568.66
04:34:24|27568.66
04:34:25|27571.92
04:34:26|27574.12
04:34:27|27574.12
04:34:28|27574.
04:34:29|27574.
04:34:30|27573.
04:34:31|27571.24
04:34:32|27574.
04:34:33|27568.97
04:34:34|27568.3
04:34:35|27568.3
04:34:36|27566.5
04:34:37|27564.38
04:34:38|27557.55
04:34:39|27561.41
04:34:40|27561.41
04:34:41|27552.
04:34:42|27551.86
04:34:43|27554.46
04:34:44|27552.23
04:34:45|27552.23
04:34:46|27552.23
04:34:47|27549.81
04:34:48|27558.46
04:34:49|27558.93
04:34:50|27558.93
04:34:51|27558.93
04:34:52|27550.28
04:34:53|27551.97
04:34:55|27554.01
04:34:55|27548.99
04:34:56|27551.9
04:34:57|27551.98
04:34:58|27551.98
04:34:59|27551.98
04:35:00|27550.18
04:35:01|27547.05
04:35:02|27549.8
04:35:03|27550.29
04:35:04|27556.1
04:35:05|27552.25
04:35:06|27552.69
04:35:07|27550.41
04:35:09|27551.31
04:35:09|27551.31
04:35:11|27551.31
04:35:12|27561.
04:35:12|27557.96
04:35:14|27559.24
04:35:14|27569.68
04:35:16|27567.99
04:35:17|27563.42
04:35:17|27565.56
04:35:18|27572.
04:35:19|27569.31
04:35:20|27576.01
04:35:22|27578.12
04:35:23|27582.34
04:35:24|27581.21
04:35:25|27581.21
04:35:27|27576.54
04:35:27|27580.
04:35:28|27574.79
04:35:29|27578.6
04:35:30|27577.7
04:35:31|27573.57
04:35:32|27573.57
04:35:33|27576.79
04:35:35|27576.78
04:35:36|27576.78
04:35:37|27570.74
04:35:38|27570.99
04:35:39|27568.4
04:35:39|27567.
04:35:41|27561.44
04:35:42|27565.47
04:35:43|27564.37
04:35:43|27564.42
04:35:45|27564.43
04:35:46|27560.
04:35:47|27568.65
04:35:48|27566.
04:35:49|27562.
04:35:50|27562.
04:35:51|27565.89
04:35:52|27566.
04:35:53|27566.39
04:35:54|27565.16
04:35:55|27561.95
04:35:56|27567.52
04:35:57|27563.23
04:35:58|27552.
04:35:59|27557.38
04:36:00|27559.48
04:36:01|27556.39
04:36:02|27550.76
04:36:03|27550.8
04:36:04|27551.47
04:36:05|27550.91
04:36:06|27545.98
04:36:07|27545.25
04:36:09|27546.02
04:36:09|27546.83
04:36:10|27547.
04:36:11|27551.28
04:36:12|27551.28
04:36:13|27551.28
04:36:14|27550.01
04:36:15|27550.
04:36:16|27550.
04:36:17|27551.97
04:36:18|27551.97
04:36:19|27551.97
04:36:20|27550.84
04:36:21|27553.
04:36:23|27551.66
04:36:24|27550.01
04:36:25|27550.01
04:36:26|27549.
04:36:27|27549.
04:36:29|27545.
04:36:29|27544.5
04:36:30|27543.02
04:36:31|27545.65
04:36:32|27549.85
04:36:33|27556.09
04:36:34|27559.99
04:36:35|27568.
04:36:36|27567.35
04:36:38|27569.99
04:36:39|27567.35
04:36:40|27567.35
04:36:41|27565.5
04:36:42|27569.97
04:36:43|27567.77
04:36:44|27569.89
04:36:45|27569.88
04:36:46|27569.84
04:36:47|27570.
04:36:48|27573.55
04:36:49|27576.52
04:36:50|27578.51
04:36:51|27578.01
04:36:52|27578.76
04:36:53|27579.98
04:36:54|27579.
04:36:55|27579.
04:36:56|27575.
04:36:57|27577.45
04:36:58|27575.05
04:37:00|27576.98
04:37:00|27579.
04:37:01|27578.81
04:37:02|27570.62
04:37:03|27576.
04:37:04|27570.
04:37:05|27570.
04:37:06|27570.
04:37:07|27570.01
04:37:08|27571.97
04:37:09|27571.01
04:37:10|27571.01
04:37:11|27571.01
04:37:12|27571.14
04:37:13|27570.
04:37:14|27569.46
04:37:15|27569.46
04:37:16|27569.46
04:37:17|27570.27
04:37:18|27569.16
04:37:19|27566.95
04:37:20|27567.66
04:37:21|27567.64
04:37:22|27568.98
04:37:24|27570.31
04:37:25|27570.
04:37:27|27571.22
04:37:27|27573.9
04:37:28|27580.
04:37:29|27580.71
04:37:30|27582.
04:37:31|27583.29
04:37:32|27584.
04:37:33|27586.77
04:37:34|27588.
04:37:36|27580.
04:37:36|27578.
04:37:37|27580.
04:37:38|27579.
04:37:39|27580.
04:37:40|27580.
04:37:41|27580.
04:37:42|27580.
04:37:43|27580.
04:37:44|27574.38
04:37:45|27574.29
04:37:46|27574.72
04:37:47|27574.98
04:37:48|27573.08
04:37:49|27571.57
04:37:50|27570.76
04:37:51|27569.89
04:37:52|27571.8
04:37:53|27571.8
04:37:54|27563.6
04:37:55|27565.06
04:37:57|27565.99
04:37:57|27565.
04:37:58|27564.97
04:37:59|27565.41
04:38:00|27565.98
04:38:02|27565.98
04:38:03|27564.5
04:38:04|27563.26
04:38:05|27557.99
04:38:05|27561.97
04:38:07|27562.
04:38:08|27565.
04:38:09|27569.99
04:38:10|27571.08
04:38:11|27573.74
04:38:12|27573.71
04:38:13|27569.53
04:38:14|27570.79
04:38:15|27570.76
04:38:16|27570.73
04:38:17|27571.
04:38:18|27580.
04:38:19|27577.79
04:38:20|27583.
04:38:21|27582.81
04:38:22|27583.
04:38:23|27578.52
04:38:23|27578.88
04:38:25|27584.17
04:38:27|27579.65
04:38:27|27576.21
04:38:29|27574.79
04:38:29|27570.01
04:38:30|27571.38
04:38:31|27570.89
04:38:32|27570.94
04:38:34|27571.74
04:38:34|27570.69
04:38:35|27570.35
04:38:36|27570.35
04:38:37|27569.54
04:38:39|27570.31
04:38:39|27570.93
04:38:40|27569.52
04:38:41|27570.
04:38:42|27567.13
04:38:44|27566.16
04:38:44|27569.96
04:38:45|27569.07
04:38:46|27569.08
04:38:47|27569.08
04:38:49|27565.65
04:38:49|27564.42
04:38:50|27564.41
04:38:52|27578.6
04:38:52|27572.02
04:38:54|27571.42
04:38:55|27568.5
04:38:56|27573.88
04:38:56|27573.88
04:38:57|27575.67
04:38:58|27574.
04:39:00|27574.77
04:39:01|27571.21
04:39:01|27566.4
04:39:03|27567.99
04:39:04|27570.
04:39:04|27567.
04:39:06|27567.
04:39:07|27567.
04:39:08|27567.
04:39:09|27563.39
04:39:10|27557.44
04:39:11|27567.37
04:39:12|27575.46
04:39:13|27570.37
04:39:14|27570.85
04:39:15|27573.91
04:39:16|27573.9
04:39:17|27562.61
04:39:18|27554.45
04:39:19|27557.78
04:39:20|27554.94
04:39:21|27552.57
04:39:22|27552.54
04:39:23|27553.8
04:39:24|27554.93
04:39:25|27549.
04:39:27|27550.
04:39:27|27549.99
04:39:29|27547.5
04:39:30|27547.5
04:39:31|27548.4
04:39:31|27546.01
04:39:33|27547.85
04:39:34|27547.76
04:39:35|27547.76
04:39:36|27547.75
04:39:36|27547.99
04:39:38|27550.99
04:39:39|27548.3
04:39:40|27548.3
04:39:41|27547.77
04:39:42|27547.77
04:39:43|27547.76
04:39:44|27547.76
04:39:45|27547.35
04:39:46|27555.
04:39:47|27550.1
04:39:48|27547.27
04:39:49|27546.46
04:39:50|27549.45
04:39:51|27549.46
04:39:52|27560.67
04:39:53|27566.6
04:39:54|27561.67
04:39:55|27559.
04:39:56|27570.
04:39:56|27568.16
04:39:57|27568.17
04:39:59|27569.99
04:40:00|27570.99
04:40:01|27573.26
04:40:02|27571.1
04:40:03|27571.83
04:40:04|27571.81
04:40:05|27571.82
04:40:06|27572.76
04:40:07|27573.55
04:40:08|27571.81
04:40:09|27571.82
04:40:10|27571.82
04:40:11|27571.82
04:40:12|27571.82
04:40:13|27571.82
04:40:14|27576.47
04:40:15|27582.27
04:40:16|27581.87
04:40:17|27581.
04:40:18|27588.
04:40:19|27586.18
04:40:20|27585.99
04:40:21|27586.11
04:40:22|27586.95
04:40:23|27586.95
04:40:24|27588.
04:40:25|27587.99
04:40:27|27588.
04:40:28|27588.
04:40:29|27587.99
04:40:30|27587.96
04:40:31|27587.99
04:40:32|27588.
04:40:33|27588.
04:40:34|27586.49
04:40:35|27584.18
04:40:36|27587.98
04:40:37|27587.
04:40:38|27587.98
04:40:39|27587.98
04:40:40|27579.66
04:40:42|27584.27
04:40:42|27581.
04:40:43|27585.84
04:40:44|27587.99
04:40:45|27587.99
04:40:46|27587.99
04:40:47|27586.53
04:40:48|27586.03
04:40:49|27588.
04:40:50|27588.
04:40:51|27588.
04:40:52|27588.
04:40:53|27588.
04:40:54|27586.53
04:40:55|27588.
04:40:56|27588.
04:40:57|27588.
04:40:58|27588.
04:40:59|27577.72
04:41:00|27585.
04:41:01|27581.15
04:41:02|27585.
04:41:03|27586.78
04:41:04|27586.78
04:41:05|27588.
04:41:06|27587.99
04:41:07|27588.
04:41:08|27587.99
04:41:09|27588.
04:41:10|27588.
04:41:11|27588.
04:41:12|27587.99
04:41:13|27587.99
04:41:14|27581.62
04:41:16|27580.69
04:41:16|27580.08
04:41:17|27580.08
04:41:18|27582.
04:41:19|27579.31
04:41:20|27583.36
04:41:21|27580.92
04:41:22|27582.49
04:41:23|27583.09
04:41:24|27583.78
04:41:25|27588.
04:41:26|27587.99
04:41:28|27588.
04:41:28|27588.
04:41:30|27587.87
04:41:31|27587.99
04:41:32|27587.85
04:41:32|27580.
04:41:33|27579.81
04:41:34|27577.08
04:41:36|27573.83
04:41:38|27571.24
04:41:38|27571.67
04:41:39|27571.61
04:41:40|27571.55
04:41:41|27573.92
04:41:42|27573.92
04:41:44|27571.24
04:41:45|27573.
04:41:46|27566.97
04:41:47|27565.61
04:41:48|27562.84
04:41:49|27565.
04:41:50|27560.27
04:41:51|27560.47
04:41:51|27562.28
04:41:53|27562.5
04:41:53|27560.96
04:41:55|27558.75
04:41:55|27559.76
04:41:57|27558.49
04:41:57|27560.1
04:41:59|27560.09
04:42:00|27560.47
04:42:01|27558.49
04:42:01|27560.47
04:42:03|27564.46
04:42:04|27562.82
04:42:05|27571.
04:42:05|27564.32
04:42:07|27564.31
04:42:07|27559.
04:42:09|27557.14
04:42:09|27558.4
04:42:11|27556.18
04:42:11|27550.
04:42:12|27550.58
04:42:14|27542.76
04:42:14|27539.95
04:42:16|27537.29
04:42:16|27536.66
04:42:18|27540.51
04:42:19|27539.82
04:42:19|27538.35
04:42:21|27537.
04:42:22|27537.65
04:42:23|27539.97
04:42:24|27537.
04:42:25|27534.
04:42:26|27536.96
04:42:27|27535.25
04:42:28|27534.
04:42:29|27534.
04:42:30|27533.82
04:42:32|27533.81
04:42:32|27532.2
04:42:33|27532.2
04:42:34|27535.5
04:42:35|27536.99
04:42:37|27541.5
04:42:37|27537.47
04:42:38|27544.
04:42:39|27548.58
04:42:40|27552.51
04:42:42|27544.17
04:42:42|27545.65
04:42:43|27543.99
04:42:44|27546.97
04:42:45|27547.07
04:42:46|27543.58
04:42:47|27543.58
04:42:48|27538.98
04:42:49|27535.49
04:42:50|27535.49
04:42:51|27535.
04:42:52|27533.89
04:42:53|27533.89
04:42:54|27533.87
04:42:55|27532.16
04:42:56|27530.
04:42:57|27530.
04:42:58|27530.
04:42:59|27530.96
04:43:00|27527.73
04:43:01|27527.41
04:43:02|27528.99
04:43:03|27527.19
04:43:05|27532.31
04:43:05|27535.67
04:43:07|27533.97
04:43:07|27530.16
04:43:08|27525.47
04:43:09|27525.87
04:43:10|27527.82
04:43:11|27524.
04:43:12|27526.36
04:43:13|27520.
04:43:14|27519.42
04:43:15|27517.89
04:43:16|27518.22
04:43:17|27524.8
04:43:18|27523.5
04:43:19|27524.21
04:43:21|27520.23
04:43:21|27520.
04:43:22|27520.47
04:43:23|27519.
04:43:24|27522.
04:43:26|27540.95
04:43:26|27543.
04:43:27|27544.58
04:43:28|27541.33
04:43:30|27542.94
04:43:31|27540.94
04:43:32|27540.
04:43:33|27543.77
04:43:34|27546.07
04:43:35|27546.57
04:43:36|27549.99
04:43:37|27545.05
04:43:38|27547.92
04:43:39|27543.21
04:43:41|27543.21
04:43:41|27543.06
04:43:43|27543.05
04:43:43|27548.61
04:43:45|27549.85
04:43:46|27549.49
04:43:47|27547.02
04:43:48|27550.
04:43:49|27549.21
04:43:50|27543.45
04:43:51|27544.73
04:43:52|27543.06
04:43:53|27549.21
04:43:54|27547.89
04:43:55|27548.32
04:43:55|27548.
04:43:57|27548.24
04:43:58|27548.24
04:43:59|27548.24
04:44:00|27543.96
04:44:01|27540.01
04:44:02|27541.
04:44:04|27539.99
04:44:04|27541.
04:44:05|27538.35
04:44:06|27538.28
04:44:07|27537.41
04:44:08|27537.4
04:44:09|27534.98
04:44:10|27536.6
04:44:11|27537.3
04:44:12|27537.3
04:44:13|27537.3
04:44:14|27537.3
04:44:15|27537.3
04:44:16|27535.01
04:44:17|27535.01
04:44:18|27541.54
04:44:19|27539.99
04:44:20|27540.
04:44:21|27542.01
04:44:22|27542.35
04:44:23|27542.78
04:44:24|27542.78
04:44:25|27538.48
04:44:27|27538.48
04:44:27|27536.91
04:44:28|27535.02
04:44:29|27536.6
04:44:31|27536.95
04:44:32|27538.
04:44:33|27538.
04:44:33|27538.24
04:44:35|27538.6
04:44:36|27536.95
04:44:37|27538.
04:44:38|27537.
04:44:39|27537.
04:44:40|27536.95
04:44:41|27535.92
04:44:42|27535.91
04:44:43|27539.99
04:44:44|27539.99
04:44:45|27539.99
04:44:46|27539.99
04:44:47|27540.
04:44:48|27544.18
04:44:49|27547.
04:44:51|27547.01
04:44:51|27550.
04:44:52|27541.
04:44:54|27539.89
04:44:55|27538.56
04:44:55|27537.22
04:44:56|27538.05
04:44:58|27542.35
04:44:59|27547.76
04:44:59|27551.76
04:45:00|27545.42
04:45:01|27544.78
04:45:02|27543.
04:45:03|27538.
04:45:05|27540.15
04:45:05|27548.24
04:45:06|27546.
04:45:08|27545.
04:45:09|27544.
04:45:10|27543.
04:45:11|27544.01
04:45:12|27543.15
04:45:13|27548.
04:45:14|27551.01
04:45:15|27552.53
04:45:16|27550.02
04:45:16|27551.89
04:45:17|27551.92
04:45:19|27548.92
04:45:19|27550.42
04:45:20|27554.44
04:45:22|27554.44
04:45:23|27558.99
04:45:23|27560.39
04:45:24|27562.27
04:45:26|27561.14
04:45:26|27561.81
04:45:27|27557.44
04:45:28|27560.72
04:45:30|27563.95
04:45:31|27563.95
04:45:32|27563.25
04:45:33|27563.98
04:45:34|27564.57
04:45:35|27564.58
04:45:36|27564.13
04:45:38|27563.58
04:45:38|27563.
04:45:39|27564.96
04:45:40|27565.01
04:45:42|27570.
04:45:42|27572.23
04:45:43|27573.38
04:45:44|27574.26
04:45:45|27573.57
04:45:47|27575.
04:45:48|27576.22
04:45:49|27580.
04:45:50|27579.97
04:45:50|27580.
04:45:52|27579.28
04:45:52|27582.4
04:45:54|27582.09
04:45:55|27580.84
04:45:55|27575.68
04:45:57|27580.
04:45:58|27575.71
04:45:59|27578.73
04:46:00|27580.47
04:46:01|27580.05
04:46:02|27583.99
04:46:03|27585.
04:46:04|27585.33
04:46:05|27586.81
04:46:06|27586.83
04:46:07|27586.84
04:46:07|27586.79
04:46:09|27586.79
04:46:10|27585.35
04:46:10|27583.07
04:46:11|27584.56
04:46:13|27583.14
04:46:13|27583.14
04:46:15|27583.07
04:46:16|27585.94
04:46:16|27586.81
04:46:18|27586.99
04:46:19|27583.
04:46:19|27583.08
04:46:21|27583.99
04:46:21|27588.
04:46:22|27587.99
04:46:24|27588.
04:46:25|27588.
04:46:26|27588.
04:46:27|27588.
04:46:28|27588.
04:46:28|27588.
04:46:29|27588.
04:46:31|27587.99
04:46:32|27588.
04:46:33|27588.
04:46:35|27586.63
04:46:36|27582.02
04:46:37|27583.5
04:46:38|27583.5
04:46:39|27579.
04:46:40|27577.
04:46:41|27579.96
04:46:42|27583.
04:46:43|27584.99
04:46:44|27584.99
04:46:44|27584.99
04:46:46|27587.08
04:46:47|27583.08
04:46:48|27583.11
04:46:49|27582.38
04:46:50|27583.47
04:46:52|27583.47
04:46:52|27583.89
04:46:53|27585.53
04:46:55|27583.15
04:46:55|27583.36
04:46:56|27584.53
04:46:57|27581.01
04:46:59|27583.36
04:46:59|27584.21
04:47:00|27582.54
04:47:02|27583.71
04:47:03|27580.21
04:47:03|27577.22
04:47:04|27576.
04:47:05|27575.41
04:47:07|27569.93
04:47:07|27569.24
04:47:08|27571.03
04:47:09|27573.48
04:47:10|27573.49
04:47:11|27573.49
04:47:12|27573.49
04:47:14|27574.54
04:47:14|27575.59
04:47:16|27575.59
04:47:17|27570.27
04:47:18|27569.9
04:47:19|27572.
04:47:20|27571.42
04:47:21|27571.42
04:47:21|27569.98
04:47:23|27571.49
04:47:24|27570.
04:47:24|27571.21
04:47:25|27569.94
04:47:27|27569.94
04:47:27|27568.24
04:47:29|27568.29
04:47:30|27565.38
04:47:31|27566.01
04:47:32|27566.
04:47:33|27563.57
04:47:35|27559.09
04:47:35|27554.45
04:47:36|27556.52
04:47:37|27558.91
04:47:38|27557.9
04:47:39|27557.9
04:47:40|27557.9
04:47:42|27557.9
04:47:42|27561.2
04:47:43|27563.58
04:47:45|27563.55
04:47:46|27567.24
04:47:46|27563.06
04:47:47|27564.97
04:47:48|27566.
04:47:50|27564.7
04:47:51|27564.71
04:47:52|27564.71
04:47:53|27564.71
04:47:54|27564.58
04:47:55|27562.6
04:47:56|27563.89
04:47:57|27547.97
04:47:58|27549.61
04:47:59|27553.3
04:48:00|27553.99
04:48:01|27553.99
04:48:02|27553.99
04:48:03|27549.48
04:48:04|27549.48
04:48:05|27549.48
04:48:06|27548.98
04:48:07|27548.98
04:48:08|27548.96
04:48:09|27544.16
04:48:10|27544.91
04:48:11|27544.72
04:48:12|27543.58
04:48:13|27543.97
04:48:14|27543.78
04:48:15|27547.99
04:48:16|27549.
04:48:17|27548.99
04:48:18|27548.99
04:48:19|27548.01
04:48:20|27548.01
04:48:22|27538.27
04:48:22|27539.98
04:48:23|27541.69
04:48:24|27547.99
04:48:25|27549.94
04:48:26|27549.01
04:48:27|27548.24
04:48:28|27545.
04:48:29|27542.75
04:48:30|27542.16
04:48:31|27543.
04:48:33|27542.12
04:48:34|27542.11
04:48:35|27542.11
04:48:36|27542.11
04:48:37|27544.98
04:48:38|27544.98
04:48:39|27541.38
04:48:40|27536.93
04:48:41|27533.54
04:48:42|27536.56
04:48:43|27539.77
04:48:44|27539.77
04:48:45|27536.5
04:48:46|27538.9
04:48:47|27537.8
04:48:48|27535.
04:48:49|27533.98
04:48:50|27533.23
04:48:51|27533.23
04:48:52|27532.99
04:48:52|27532.78
04:48:54|27532.99
04:48:55|27534.98
04:48:55|27538.86
04:48:57|27538.86
04:48:58|27536.02
04:48:59|27536.02
04:49:00|27536.02
04:49:01|27536.38
04:49:02|27533.84
04:49:03|27531.
04:49:04|27531.42
04:49:05|27531.63
04:49:06|27532.51
04:49:07|27531.6
04:49:08|27530.
04:49:09|27532.53
04:49:10|27532.52
04:49:11|27533.49
04:49:12|27533.48
04:49:13|27533.48
04:49:14|27537.48
04:49:15|27535.05
04:49:16|27535.05
04:49:17|27536.73
04:49:18|27536.73
04:49:19|27536.74
04:49:20|27537.69
04:49:21|27537.85
04:49:22|27542.24
04:49:23|27542.78
04:49:24|27542.23
04:49:25|27544.11
04:49:26|27544.11
04:49:27|27544.11
04:49:28|27544.11
04:49:29|27546.03
04:49:30|27546.87
04:49:31|27547.31
04:49:32|27548.14
04:49:33|27548.23
04:49:34|27544.05
04:49:35|27543.39
04:49:36|27543.39
04:49:38|27545.21
04:49:38|27549.
04:49:39|27550.43
04:49:40|27550.42
04:49:41|27543.79
04:49:42|27541.01
04:49:43|27542.54
04:49:44|27542.78
04:49:45|27543.8
04:49:46|27544.99
04:49:47|27545.
04:49:49|27541.36
04:49:49|27541.18
04:49:51|27541.18
04:49:52|27541.38
04:49:52|27541.38
04:49:54|27541.38
04:49:55|27544.
04:49:55|27546.01
04:49:57|27545.6
04:49:57|27546.99
04:50:00|27546.99
04:50:00|27548.32
04:50:01|27545.04
04:50:02|27546.
04:50:03|27542.62
04:50:04|27541.62
04:50:06|27541.
04:50:06|27541.
04:50:07|27540.
04:50:09|27540.
04:50:10|27540.
04:50:10|27540.
04:50:12|27539.
04:50:13|27537.84
04:50:14|27536.73
04:50:15|27536.76
04:50:16|27537.97
04:50:17|27536.
04:50:18|27527.34
04:50:18|27528.82
04:50:20|27528.82
04:50:21|27525.
04:50:22|27525.97
04:50:23|27524.99
04:50:23|27522.68
04:50:25|27525.
04:50:26|27524.17
04:50:27|27523.51
04:50:28|27523.51
04:50:28|27523.49
04:50:29|27524.24
04:50:31|27522.32
04:50:31|27522.32
04:50:32|27522.33
04:50:34|27523.
04:50:34|27523.
04:50:36|27523.
04:50:38|27523.
04:50:39|27523.79
04:50:40|27524.21
04:50:41|27523.48
04:50:42|27523.47
04:50:43|27523.47
04:50:44|27524.38
04:50:45|27523.01
04:50:46|27523.01
04:50:47|27522.04
04:50:48|27522.03
04:50:49|27523.47
04:50:50|27521.37
04:50:51|27521.48
04:50:52|27520.
04:50:53|27521.44
04:50:54|27521.43
04:50:55|27521.41
04:50:56|27521.9
04:50:57|27524.
04:50:58|27524.2
04:50:59|27524.85
04:51:00|27525.5
04:51:00|27523.07
04:51:02|27523.86
04:51:03|27521.53
04:51:04|27520.58
04:51:05|27522.72
04:51:06|27520.58
04:51:07|27520.
04:51:08|27522.71
04:51:09|27521.39
04:51:10|27522.49
04:51:11|27523.
04:51:13|27525.5
04:51:13|27527.98
04:51:14|27534.43
04:51:15|27535.
04:51:16|27534.92
04:51:17|27534.
04:51:18|27533.
04:51:19|27535.
04:51:20|27533.61
04:51:21|27535.99
04:51:22|27538.
04:51:23|27533.
04:51:24|27533.
04:51:25|27532.
04:51:26|27532.
04:51:27|27531.15
04:51:28|27535.
04:51:29|27531.52
04:51:30|27533.
04:51:31|27530.02
04:51:32|27530.01
04:51:33|27530.02
04:51:34|27530.02
04:51:35|27520.
04:51:37|27523.98
04:51:37|27522.68
04:51:39|27525.51
04:51:40|27526.
04:51:41|27526.
04:51:42|27526.99
04:51:43|27528.36
04:51:44|27529.06
04:51:45|27529.65
04:51:46|27529.5
04:51:47|27529.5
04:51:48|27529.
04:51:49|27526.91
04:51:50|27528.54
04:51:51|27528.54
04:51:52|27531.
04:51:53|27531.53
04:51:53|27531.
04:51:55|27531.98
04:51:56|27531.98
04:51:57|27531.07
04:51:58|27528.74
04:51:58|27522.24
04:52:00|27523.78
04:52:01|27524.27
04:52:02|27524.98
04:52:03|27524.3
04:52:04|27523.94
04:52:05|27523.58
04:52:06|27523.58
04:52:06|27523.58
04:52:07|27522.5
04:52:09|27525.
04:52:10|27524.66
04:52:10|27524.66
04:52:12|27525.5
04:52:13|27520.
04:52:14|27522.
04:52:15|27520.05
04:52:16|27521.98
04:52:17|27521.98
04:52:19|27521.54
04:52:19|27519.01
04:52:21|27523.5
04:52:21|27522.65
04:52:22|27517.95
04:52:23|27517.94
04:52:24|27517.52
04:52:26|27520.
04:52:27|27519.96
04:52:29|27520.
04:52:30|27520.
04:52:30|27520.
04:52:31|27520.
04:52:32|27520.
04:52:33|27516.
04:52:34|27518.62
04:52:35|27520.
04:52:36|27516.28
04:52:38|27517.5
04:52:39|27519.
04:52:40|27520.
04:52:41|27519.99
04:52:42|27519.99
04:52:43|27520.
04:52:44|27520.
04:52:44|27520.
04:52:46|27520.48
04:52:46|27520.48
04:52:47|27524.61
04:52:49|27526.
04:52:50|27523.02
04:52:50|27524.
04:52:51|27534.
04:52:53|27534.98
04:52:53|27533.01
04:52:54|27531.11
04:52:56|27535.04
04:52:57|27534.08
04:52:58|27535.
04:52:59|27532.39
04:53:00|27532.01
04:53:01|27532.06
04:53:02|27535.61
04:53:03|27535.61
04:53:04|27535.61
04:53:05|27535.6
04:53:06|27535.99
04:53:07|27535.99
04:53:08|27538.87
04:53:09|27540.
04:53:10|27542.5
04:53:11|27543.82
04:53:12|27544.6
04:53:13|27543.75
04:53:14|27543.75
04:53:15|27544.8
04:53:16|27544.
04:53:17|27547.75
04:53:18|27547.96
04:53:19|27558.
04:53:20|27556.45
04:53:21|27561.03
04:53:22|27561.
04:53:23|27559.
04:53:24|27558.39
04:53:25|27562.99
04:53:26|27563.65
04:53:27|27563.65
04:53:28|27569.44
04:53:29|27564.
04:53:30|27570.85
04:53:32|27560.71
04:53:32|27560.71
04:53:33|27560.71
04:53:34|27560.72
04:53:35|27560.73
04:53:36|27560.73
04:53:37|27564.97
04:53:38|27563.01
04:53:40|27563.
04:53:41|27561.83
04:53:42|27561.62
04:53:43|27560.07
04:53:44|27562.33
04:53:45|27562.33
04:53:47|27568.98
04:53:48|27570.98
04:53:48|27568.01
04:53:49|27568.34
04:53:50|27568.34
04:53:51|27567.5
04:53:52|27567.
04:53:53|27573.74
04:53:54|27572.8
04:53:55|27573.74
04:53:56|27573.71
04:53:57|27573.71
04:53:58|27574.42
04:53:59|27573.91
04:54:00|27566.02
04:54:01|27567.98
04:54:03|27568.28
04:54:03|27570.
04:54:04|27565.93
04:54:05|27565.94
04:54:06|27566.53
04:54:07|27566.53
04:54:09|27574.
04:54:09|27575.18
04:54:10|27575.66
04:54:11|27574.58
04:54:12|27575.65
04:54:14|27575.66
04:54:15|27575.53
04:54:16|27575.66
04:54:16|27575.66
04:54:18|27575.66
04:54:19|27576.99
04:54:20|27573.
04:54:20|27573.
04:54:21|27575.38
04:54:22|27574.99
04:54:23|27576.5
04:54:24|27576.5
04:54:25|27573.
04:54:26|27575.95
04:54:28|27574.06
04:54:29|27575.5
04:54:30|27574.9
04:54:31|27577.
04:54:32|27576.99
04:54:32|27581.95
04:54:34|27577.29
04:54:35|27577.29
04:54:36|27577.34
04:54:37|27576.92
04:54:38|27579.99
04:54:39|27572.01
04:54:40|27567.9
04:54:41|27568.47
04:54:42|27565.96
04:54:43|27567.59
04:54:44|27570.01
04:54:45|27571.86
04:54:47|27572.
04:54:47|27572.01
04:54:48|27573.36
04:54:49|27573.34
04:54:50|27569.5
04:54:51|27572.98
04:54:52|27574.36
04:54:53|27571.97
04:54:54|27572.59
04:54:55|27575.03
04:54:56|27575.71
04:54:57|27576.
04:54:58|27575.01
04:54:59|27579.51
04:55:00|27583.34
04:55:01|27581.48
04:55:02|27578.
04:55:03|27575.51
04:55:04|27576.95
04:55:05|27577.99
04:55:06|27584.98
04:55:07|27582.01
04:55:08|27582.5
04:55:09|27582.45
04:55:10|27581.5
04:55:11|27579.5
04:55:12|27578.
04:55:13|27584.
04:55:14|27584.97
04:55:15|27584.32
04:55:16|27583.85
04:55:17|27584.98
04:55:18|27584.
04:55:19|27582.33
04:55:20|27582.33
04:55:21|27583.99
04:55:22|27585.
04:55:23|27585.
04:55:24|27585.
04:55:25|27583.99
04:55:26|27584.
04:55:27|27584.99
04:55:28|27585.
04:55:29|27585.
04:55:30|27582.72
04:55:31|27582.71
04:55:32|27582.33
04:55:33|27585.34
04:55:34|27585.44
04:55:35|27583.93
04:55:36|27583.01
04:55:37|27582.33
04:55:38|27584.48
04:55:39|27585.98
04:55:41|27583.9
04:55:42|27582.33
04:55:43|27583.
04:55:44|27582.33
04:55:45|27585.46
04:55:47|27583.5
04:55:48|27583.84
04:55:49|27584.36
04:55:50|27584.03
04:55:51|27584.03
04:55:52|27584.69
04:55:53|27585.99
04:55:54|27585.99
04:55:54|27583.54
04:55:55|27583.56
04:55:57|27583.56
04:55:58|27583.74
04:55:59|27583.74
04:56:00|27583.74
04:56:01|27583.51
04:56:02|27582.33
04:56:03|27577.73
04:56:04|27577.74
04:56:05|27579.
04:56:06|27579.01
04:56:07|27583.49
04:56:07|27580.
04:56:09|27578.
04:56:10|27578.
04:56:11|27584.5
04:56:12|27583.16
04:56:13|27579.5
04:56:14|27577.12
04:56:14|27577.33
04:56:16|27577.32
04:56:16|27577.96
04:56:17|27577.96
04:56:19|27577.96
04:56:20|27577.96
04:56:21|27577.96
04:56:22|27577.87
04:56:23|27577.96
04:56:24|27576.16
04:56:25|27575.76
04:56:26|27575.76
04:56:27|27575.
04:56:28|27572.34
04:56:29|27572.41
04:56:30|27572.42
04:56:30|27570.68
04:56:32|27570.68
04:56:33|27570.16
04:56:34|27570.01
04:56:35|27570.01
04:56:35|27570.01
04:56:36|27571.97
04:56:38|27571.99
04:56:39|27572.63
04:56:39|27570.
04:56:41|27570.
04:56:42|27570.
04:56:43|27572.58
04:56:43|27572.99
04:56:45|27573.
04:56:46|27572.01
04:56:47|27574.
04:56:49|27578.
04:56:50|27576.21
04:56:50|27576.21
04:56:51|27579.
04:56:52|27583.
04:56:53|27584.
04:56:54|27582.57
04:56:55|27582.62
04:56:56|27582.62
04:56:57|27581.46
04:56:58|27580.69
04:56:59|27579.13
04:57:00|27579.11
04:57:01|27580.14
04:57:02|27578.02
04:57:03|27580.69
04:57:05|27580.01
04:57:05|27580.01
04:57:06|27580.01
04:57:07|27579.93
04:57:08|27579.93
04:57:09|27582.97
04:57:10|27582.97
04:57:11|27580.32
04:57:13|27580.32
04:57:14|27580.32
04:57:14|27580.43
04:57:15|27582.64
04:57:17|27580.5
04:57:17|27583.5
04:57:19|27584.32
04:57:19|27584.39
04:57:20|27585.
04:57:22|27584.96
04:57:22|27584.96
04:57:24|27585.
04:57:25|27584.37
04:57:25|27586.99
04:57:26|27584.01
04:57:27|27586.95
04:57:28|27586.95
04:57:29|27586.98
04:57:30|27586.98
04:57:31|27584.17
04:57:33|27582.9
04:57:33|27582.9
04:57:34|27582.86
04:57:36|27582.86
04:57:36|27582.87
04:57:38|27582.87
04:57:39|27582.77
04:57:40|27580.51
04:57:40|27580.51
04:57:42|27585.46
04:57:43|27585.45
04:57:44|27585.45
04:57:46|27585.45
04:57:46|27585.45
04:57:48|27587.44
04:57:49|27587.41
04:57:50|27586.41
04:57:50|27587.96
04:57:51|27588.
04:57:53|27588.
04:57:54|27588.
04:57:55|27588.
04:57:56|27588.
04:57:56|27588.
04:57:58|27588.
04:57:59|27588.
04:57:59|27587.99
04:58:01|27588.
04:58:01|27588.
04:58:03|27588.
04:58:04|27586.14
04:58:05|27584.04
04:58:06|27584.29
04:58:07|27585.
04:58:08|27584.15
04:58:08|27585.
04:58:10|27585.
04:58:11|27585.
04:58:12|27576.98
04:58:13|27576.99
04:58:14|27575.34
04:58:15|27574.61
04:58:16|27574.61
04:58:17|27572.99
04:58:18|27572.99
04:58:19|27573.01
04:58:19|27573.01
04:58:21|27572.98
04:58:22|27575.
04:58:23|27570.01
04:58:24|27570.01
04:58:25|27572.5
04:58:26|27572.5
04:58:27|27572.5
04:58:28|27569.01
04:58:29|27565.65
04:58:30|27566.
04:58:31|27566.
04:58:32|27565.
04:58:33|27565.
04:58:34|27565.
04:58:35|27564.88
04:58:37|27563.19
04:58:37|27562.5
04:58:38|27562.
04:58:39|27562.49
04:58:40|27562.5
04:58:41|27562.5
04:58:42|27563.
04:58:44|27560.32
04:58:45|27560.32
04:58:46|27561.89
04:58:47|27561.33
04:58:48|27561.9
04:58:49|27561.9
04:58:50|27561.9
04:58:51|27561.9
04:58:52|27561.9
04:58:53|27562.22
04:58:54|27562.22
04:58:55|27564.99
04:58:57|27568.43
04:58:57|27562.34
04:58:58|27562.04
04:58:59|27561.
04:59:00|27557.46
04:59:01|27560.32
04:59:02|27560.37
04:59:04|27560.43
04:59:04|27564.
04:59:05|27565.32
04:59:06|27563.84
04:59:07|27560.4
04:59:08|27563.84
04:59:09|27564.94
04:59:10|27565.53
04:59:11|27564.48
04:59:12|27564.49
04:59:13|27567.33
04:59:14|27565.5
04:59:15|27567.4
04:59:16|27567.4
04:59:17|27563.95
04:59:18|27563.96
04:59:19|27563.96
04:59:20|27564.69
04:59:21|27567.04
04:59:22|27567.57
04:59:23|27561.01
04:59:24|27564.01
04:59:25|27570.36
04:59:26|27570.45
04:59:27|27571.13
04:59:28|27571.47
04:59:29|27571.13
04:59:30|27571.13
04:59:31|27571.13
04:59:32|27571.13
04:59:33|27571.48
04:59:34|27573.
04:59:35|27572.99
04:59:36|27569.97
04:59:38|27573.
04:59:38|27572.99
04:59:39|27574.12
04:59:40|27578.
04:59:41|27577.
04:59:42|27574.44
04:59:43|27575.53
04:59:44|27575.53
04:59:46|27577.26
04:59:47|27577.26
04:59:48|27574.
04:59:49|27577.
04:59:50|27577.
04:59:51|27577.26
04:59:52|27572.
04:59:53|27572.
04:59:54|27572.
04:59:55|27573.32
04:59:57|27577.25
04:59:58|27577.25
04:59:58|27577.3
05:00:00|27577.3
05:00:01|27579.1
05:00:02|27583.94
05:00:03|27576.
05:00:04|27577.99
05:00:05|27577.19
05:00:06|27575.23
05:00:07|27577.83
05:00:08|27584.99
05:00:09|27578.5
05:00:10|27579.94
05:00:11|27582.46
05:00:12|27582.46
05:00:14|27588.
05:00:14|27588.
05:00:15|27587.68
05:00:16|27588.
05:00:17|27588.
05:00:18|27588.
05:00:19|27588.
05:00:20|27588.
05:00:21|27588.
05:00:22|27582.07
05:00:23|27588.
05:00:24|27587.97
05:00:25|27588.
05:00:26|27588.
05:00:27|27588.
05:00:28|27587.95
05:00:29|27585.69
05:00:30|27582.24
05:00:31|27582.24
05:00:32|27583.23
05:00:33|27583.24
05:00:34|27583.79
05:00:35|27583.79
05:00:37|27582.01
05:00:37|27582.01
05:00:38|27582.01
05:00:39|27582.01
05:00:40|27585.78
05:00:41|27585.78
05:00:42|27587.09
05:00:43|27588.
05:00:45|27588.
05:00:46|27588.
05:00:47|27585.
05:00:48|27587.95
05:00:49|27587.53
05:00:50|27585.82
05:00:51|27587.99
05:00:52|27588.
05:00:53|27588.
05:00:54|27588.
05:00:55|27588.
05:00:57|27588.
05:00:57|27588.
05:00:58|27588.
05:01:00|27588.
05:01:00|27588.
05:01:01|27588.
05:01:02|27587.99
05:01:03|27588.
05:01:05|27588.
05:01:06|27588.
05:01:06|27584.
05:01:07|27584.17
05:01:09|27585.99
05:01:10|27585.35
05:01:11|27581.98
05:01:11|27578.
05:01:12|27575.91
05:01:13|27576.97
05:01:15|27570.99
05:01:15|27573.37
05:01:16|27574.9
05:01:17|27574.89
05:01:19|27575.92
05:01:20|27575.92
05:01:20|27578.95
05:01:22|27581.
05:01:22|27578.
05:01:23|27579.39
05:01:24|27580.38
05:01:25|27580.45
05:01:26|27580.44
05:01:27|27576.2
05:01:29|27579.38
05:01:30|27579.38
05:01:30|27579.
05:01:31|27573.32
05:01:33|27570.
05:01:34|27570.71
05:01:34|27571.5
05:01:36|27571.5
05:01:37|27573.74
05:01:38|27576.
05:01:39|27571.05
05:01:40|27568.04
05:01:41|27566.63
05:01:42|27566.48
05:01:42|27567.56
05:01:44|27565.
05:01:45|27566.42
05:01:46|27564.
05:01:47|27564.
05:01:49|27564.
05:01:49|27564.
05:01:50|27564.
05:01:52|27564.
05:01:52|27564.85
05:01:54|27564.45
05:01:54|27565.35
05:01:55|27563.93
05:01:57|27561.52
05:01:57|27561.67
05:01:59|27565.44
05:01:59|27562.75
05:02:01|27562.75
05:02:01|27562.29
05:02:02|27562.29
05:02:04|27559.45
05:02:04|27558.76
05:02:05|27557.74
05:02:07|27558.63
05:02:08|27554.45
05:02:09|27554.45
05:02:10|27554.95
05:02:11|27554.96
05:02:12|27552.84
05:02:12|27553.85
05:02:14|27555.98
05:02:14|27555.99
05:02:15|27553.86
05:02:17|27554.
05:02:18|27554.
05:02:18|27551.62
05:02:20|27553.87
05:02:21|27553.91
05:02:22|27553.91
05:02:23|27554.87
05:02:24|27554.88
05:02:25|27552.43
05:02:26|27554.55
05:02:27|27554.55
05:02:28|27554.55
05:02:28|27554.55
05:02:29|27554.59
05:02:31|27554.87
05:02:31|27556.68
05:02:33|27557.68
05:02:33|27557.68
05:02:35|27557.68
05:02:36|27560.98
05:02:37|27562.11
05:02:38|27557.
05:02:39|27560.69
05:02:40|27560.69
05:02:41|27560.34
05:02:42|27559.5
05:02:43|27559.39
05:02:44|27559.39
05:02:45|27559.9
05:02:46|27559.
05:02:47|27559.63
05:02:49|27559.99
05:02:49|27559.67
05:02:51|27558.92
05:02:52|27559.
05:02:53|27558.99
05:02:53|27558.98
05:02:54|27556.42
05:02:56|27557.99
05:02:57|27557.99
05:02:58|27558.2
05:02:58|27559.
05:03:00|27558.03
05:03:01|27557.
05:03:02|27560.
05:03:03|27557.51
05:03:04|27560.23
05:03:05|27560.13
05:03:06|27558.
05:03:07|27561.2
05:03:08|27559.
05:03:09|27560.64
05:03:09|27560.99
05:03:10|27556.99
05:03:12|27556.92
05:03:13|27556.97
05:03:14|27556.93
05:03:15|27556.92
05:03:16|27556.92
05:03:17|27556.93
05:03:18|27557.96
05:03:19|27557.96
05:03:20|27557.98
05:03:21|27557.98
05:03:22|27557.98
05:03:23|27558.96
05:03:24|27558.96
05:03:25|27558.95
05:03:26|27558.95
05:03:27|27558.95
05:03:28|27561.16
05:03:29|27556.93
05:03:30|27563.
05:03:31|27563.32
05:03:32|27564.
05:03:33|27562.
05:03:34|27564.99
05:03:35|27566.
05:03:36|27567.2
05:03:37|27568.
05:03:38|27567.96
05:03:39|27566.9
05:03:40|27568.31
05:03:41|27568.3
05:03:42|27566.02
05:03:43|27560.88
05:03:44|27563.49
05:03:45|27563.45
05:03:46|27566.51
05:03:47|27568.5
05:03:48|27566.3
05:03:50|27566.4
05:03:50|27566.4
05:03:51|27560.88
05:03:52|27563.94
05:03:53|27561.19
05:03:54|27563.94
05:03:55|27563.96
05:03:56|27564.61
05:03:57|27561.09
05:03:58|27561.09
05:03:59|27565.09
05:04:00|27563.99
05:04:01|27565.99
05:04:03|27566.69
05:04:04|27567.43
05:04:04|27569.04
05:04:06|27569.48
05:04:06|27565.89
05:04:08|27569.68
05:04:09|27567.29
05:04:10|27569.7
05:04:11|27569.7
05:04:12|27566.7
05:04:13|27567.
05:04:14|27565.19
05:04:15|27565.19
05:04:16|27567.97
05:04:17|27568.11
05:04:18|27568.34
05:04:19|27572.99
05:04:20|27574.8
05:04:21|27582.97
05:04:22|27587.99
05:04:23|27587.98
05:04:24|27588.
05:04:25|27588.
05:04:26|27583.25
05:04:27|27586.99
05:04:28|27584.62
05:04:29|27586.49
05:04:30|27584.99
05:04:31|27584.98
05:04:32|27583.8
05:04:33|27584.94
05:04:34|27584.39
05:04:35|27583.74
05:04:36|27583.89
05:04:37|27577.5
05:04:38|27580.48
05:04:39|27580.49
05:04:40|27580.48
05:04:41|27582.69
05:04:42|27582.84
05:04:43|27583.26
05:04:44|27585.14
05:04:45|27585.18
05:04:46|27585.19
05:04:47|27587.7
05:04:48|27587.1
05:04:50|27588.
05:04:51|27584.72
05:04:52|27587.99
05:04:53|27588.
05:04:54|27587.99
05:04:55|27588.
05:04:55|27588.
05:04:57|27588.
05:04:58|27588.
05:04:59|27588.
05:05:00|27588.
05:05:01|27588.
05:05:02|27588.
05:05:03|27588.
05:05:04|27588.
05:05:05|27588.
05:05:06|27588.
05:05:07|27588.
05:05:08|27596.91
05:05:09|27599.07
05:05:10|27599.41
05:05:11|27599.99
05:05:12|27599.41
05:05:13|27600.
05:05:14|27599.99
05:05:15|27600.
05:05:16|27600.
05:05:17|27599.99
05:05:18|27603.27
05:05:19|27606.29
05:05:20|27615.5
05:05:21|27618.94
05:05:22|27620.9
05:05:23|27618.43
05:05:24|27616.96
05:05:25|27616.96
05:05:26|27616.96
05:05:27|27616.98
05:05:28|27621.78
05:05:29|27612.84
05:05:30|27606.84
05:05:31|27606.74
05:05:32|27596.44
05:05:33|27595.3
05:05:34|27599.83
05:05:35|27598.03
05:05:36|27600.71
05:05:37|27602.06
05:05:38|27609.66
05:05:39|27604.49
05:05:40|27604.32
05:05:41|27605.47
05:05:42|27605.99
05:05:43|27605.99
05:05:44|27610.69
05:05:45|27612.01
05:05:46|27614.67
05:05:47|27616.39
05:05:48|27616.39
05:05:49|27617.89
05:05:51|27618.08
05:05:51|27618.07
05:05:52|27620.52
05:05:53|27616.89
05:05:55|27619.49
05:05:55|27617.59
05:05:57|27618.
05:05:58|27618.
05:05:59|27622.36
05:06:00|27639.99
05:06:01|27642.29
05:06:02|27634.
05:06:03|27622.19
05:06:04|27625.95
05:06:05|27628.16
05:06:06|27627.69
05:06:07|27626.82
05:06:08|27627.59
05:06:09|27631.17
05:06:10|27632.73
05:06:11|27632.69
05:06:12|27632.65
05:06:13|27631.34
05:06:14|27628.66
05:06:15|27627.26
05:06:16|27622.33
05:06:17|27627.62
05:06:18|27622.21
05:06:19|27624.07
05:06:20|27624.07
05:06:21|27623.79
05:06:22|27620.
05:06:23|27620.
05:06:24|27620.
05:06:25|27620.
05:06:26|27620.
05:06:27|27620.
05:06:28|27622.59
05:06:29|27630.
05:06:30|27630.67
05:06:31|27630.
05:06:32|27634.57
05:06:33|27633.53
05:06:34|27635.66
05:06:35|27637.26
05:06:36|27643.75
05:06:37|27644.76
05:06:38|27647.04
05:06:39|27647.04
05:06:40|27650.
05:06:41|27650.
05:06:42|27652.
05:06:43|27654.9
05:06:44|27655.03
05:06:45|27655.27
05:06:46|27655.27
05:06:47|27646.44
05:06:48|27653.37
05:06:49|27647.64
05:06:50|27652.13
05:06:51|27646.35
05:06:52|27649.51
05:06:53|27637.97
05:06:54|27640.79
05:06:55|27642.27
05:06:56|27636.78
05:06:58|27637.09
05:06:59|27637.41
05:07:00|27631.75
05:07:01|27636.81
05:07:02|27638.
05:07:03|27637.26
05:07:04|27637.66
05:07:05|27634.
05:07:05|27635.3
05:07:07|27635.28
05:07:08|27635.1
05:07:08|27635.8
05:07:10|27635.8
05:07:11|27639.49
05:07:12|27639.49
05:07:13|27640.5
05:07:14|27640.45
05:07:15|27645.75
05:07:16|27646.11
05:07:17|27645.2
05:07:17|27641.04
05:07:19|27635.66
05:07:20|27632.31
05:07:21|27643.15
05:07:22|27645.56
05:07:23|27645.57
05:07:24|27647.3
05:07:25|27643.85
05:07:26|27644.
05:07:27|27644.41
05:07:27|27632.3
05:07:28|27637.98
05:07:29|27637.95
05:07:31|27637.95
05:07:32|27641.04
05:07:33|27639.4
05:07:34|27645.
05:07:35|27648.
05:07:36|27648.1
05:07:37|27650.
05:07:38|27654.87
05:07:39|27655.32
05:07:40|27654.36
05:07:41|27654.39
05:07:42|27653.77
05:07:43|27653.77
05:07:44|27654.37
05:07:45|27656.
05:07:46|27654.
05:07:47|27654.
05:07:48|27655.49
05:07:49|27653.34
05:07:50|27654.36
05:07:51|27655.64
05:07:52|27656.01
05:07:54|27654.33
05:07:54|27655.49
05:07:55|27655.47
05:07:56|27650.32
05:07:57|27649.3
05:07:58|27638.32
05:08:00|27638.33
05:08:00|27640.5
05:08:02|27641.7
05:08:02|27642.98
05:08:03|27643.
05:08:05|27637.95
05:08:05|27637.95
05:08:07|27643.8
05:08:07|27646.27
05:08:09|27646.27
05:08:10|27643.5
05:08:11|27643.5
05:08:12|27642.84
05:08:13|27642.88
05:08:14|27641.85
05:08:15|27644.9
05:08:16|27648.
05:08:17|27647.99
05:08:18|27647.99
05:08:19|27647.98
05:08:20|27647.8
05:08:21|27645.38
05:08:22|27647.64
05:08:23|27647.8
05:08:24|27647.8
05:08:25|27647.8
05:08:26|27647.81
05:08:27|27647.8
05:08:28|27647.8
05:08:29|27647.8
05:08:30|27647.8
05:08:31|27654.
05:08:32|27657.14
05:08:33|27656.23
05:08:34|27655.32
05:08:35|27656.99
05:08:36|27656.99
05:08:37|27656.99
05:08:38|27647.
05:08:39|27654.
05:08:40|27657.09
05:08:41|27656.97
05:08:42|27657.05
05:08:43|27655.5
05:08:44|27656.44
05:08:45|27655.55
05:08:46|27655.53
05:08:47|27656.34
05:08:48|27657.99
05:08:49|27656.09
05:08:50|27660.
05:08:51|27656.08
05:08:52|27635.67
05:08:53|27636.76
05:08:54|27636.
05:08:55|27635.01
05:08:56|27635.01
05:08:57|27635.01
05:08:58|27635.99
05:08:59|27635.01
05:09:00|27636.
05:09:01|27635.01
05:09:02|27637.94
05:09:03|27635.01
05:09:04|27635.01
05:09:05|27635.01
05:09:06|27635.02
05:09:07|27635.01
05:09:08|27635.01
05:09:09|27635.01
05:09:10|27635.01
05:09:11|27635.01
05:09:12|27635.01
05:09:13|27635.01
05:09:14|27635.01
05:09:15|27635.01
05:09:16|27635.01
05:09:17|27635.01
05:09:18|27635.01
05:09:20|27625.03
05:09:20|27630.
05:09:21|27629.99
05:09:22|27628.44
05:09:23|27628.09
05:09:24|27627.
05:09:25|27628.49
05:09:26|27628.69
05:09:27|27628.76
05:09:28|27627.
05:09:29|27627.
05:09:30|27623.
05:09:31|27624.41
05:09:32|27623.99
05:09:33|27615.03
05:09:34|27620.99
05:09:35|27615.02
05:09:36|27619.
05:09:37|27618.
05:09:38|27615.45
05:09:39|27617.
05:09:40|27617.
05:09:41|27615.47
05:09:42|27615.45
05:09:43|27613.
05:09:44|27612.98
05:09:45|27622.98
05:09:46|27608.12
05:09:47|27612.26
05:09:48|27609.58
05:09:49|27611.67
05:09:50|27609.83
05:09:51|27611.59
05:09:52|27608.1
05:09:54|27604.48
05:09:54|27600.
05:09:56|27609.6
05:09:57|27606.84
05:09:58|27606.8
05:10:00|27607.32
05:10:00|27605.76
05:10:01|27605.76
05:10:02|27605.45
05:10:03|27606.
05:10:04|27600.67
05:10:06|27600.66
05:10:07|27601.23
05:10:08|27602.03
05:10:08|27602.01
05:10:10|27602.
05:10:10|27602.
05:10:12|27600.91
05:10:13|27606.
05:10:13|27600.
05:10:14|27597.
05:10:16|27598.38
05:10:16|27600.36
05:10:17|27604.5
05:10:18|27609.99
05:10:20|27609.54
05:10:21|27608.35
05:10:21|27608.2
05:10:23|27610.
05:10:23|27609.25
05:10:25|27609.92
05:10:25|27609.25
05:10:26|27609.97
05:10:27|27609.9
05:10:28|27607.82
05:10:30|27608.79
05:10:30|27607.29
05:10:32|27607.64
05:10:32|27611.49
05:10:34|27607.37
05:10:34|27609.81
05:10:36|27609.8
05:10:36|27609.79
05:10:37|27605.88
05:10:39|27604.86
05:10:40|27604.86
05:10:40|27603.54
05:10:42|27600.08
05:10:43|27605.99
05:10:44|27606.
05:10:44|27602.99
05:10:45|27599.76
05:10:47|27599.76
05:10:47|27600.95
05:10:48|27602.57
05:10:49|27602.48
05:10:51|27598.51
05:10:52|27597.52
05:10:52|27597.
05:10:54|27598.45
05:10:55|27599.22
05:10:57|27599.16
05:10:58|27596.93
05:10:59|27595.96
05:11:00|27595.96
05:11:01|27594.19
05:11:02|27594.19
05:11:03|27594.02
05:11:04|27594.18
05:11:05|27592.01
05:11:06|27594.65
05:11:07|27595.98
05:11:08|27595.98
05:11:09|27599.97
05:11:10|27597.59
05:11:11|27597.54
05:11:13|27594.76
05:11:13|27594.76
05:11:14|27597.91
05:11:15|27596.46
05:11:16|27593.01
05:11:17|27593.01
05:11:18|27596.9
05:11:19|27597.97
05:11:20|27602.74
05:11:21|27598.37
05:11:22|27599.73
05:11:23|27599.73
05:11:24|27600.99
05:11:25|27600.93
05:11:26|27603.34
05:11:27|27601.82
05:11:28|27603.57
05:11:29|27603.57
05:11:30|27603.57
05:11:31|27603.6
05:11:32|27603.6
05:11:33|27603.6
05:11:34|27598.18
05:11:36|27598.18
05:11:36|27595.02
05:11:37|27595.02
05:11:39|27587.92
05:11:40|27592.37
05:11:41|27593.29
05:11:42|27594.13
05:11:42|27597.46
05:11:44|27597.84
05:11:45|27595.84
05:11:46|27594.32
05:11:47|27591.78
05:11:48|27589.
05:11:48|27589.79
05:11:50|27590.
05:11:51|27590.
05:11:52|27592.45
05:11:53|27583.47
05:11:54|27583.47
05:11:55|27577.67
05:11:56|27583.07
05:11:57|27580.
05:11:58|27581.48
05:11:59|27582.19
05:12:00|27580.
05:12:01|27583.
05:12:02|27581.78
05:12:03|27584.31
05:12:05|27583.03
05:12:05|27580.01
05:12:07|27580.03
05:12:07|27580.
05:12:08|27580.
05:12:09|27577.
05:12:11|27577.74
05:12:12|27577.96
05:12:12|27577.3
05:12:14|27576.3
05:12:15|27576.25
05:12:15|27575.71
05:12:17|27579.
05:12:17|27578.16
05:12:19|27585.91
05:12:19|27590.
05:12:20|27590.39
05:12:22|27593.44
05:12:22|27593.09
05:12:24|27589.62
05:12:25|27586.25
05:12:26|27586.25
05:12:27|27582.14
05:12:27|27582.13
05:12:29|27582.13
05:12:30|27582.13
05:12:31|27581.43
05:12:32|27579.
05:12:33|27579.
05:12:34|27580.68
05:12:34|27579.5
05:12:35|27579.68
05:12:37|27579.68
05:12:37|27579.68
05:12:38|27579.68
05:12:39|27579.68
05:12:41|27579.68
05:12:42|27579.
05:12:42|27579.
05:12:43|27579.
05:12:44|27582.59
05:12:46|27582.59
05:12:46|27579.68
05:12:47|27578.
05:12:49|27578.
05:12:50|27572.27
05:12:51|27575.63
05:12:52|27573.89
05:12:53|27572.23
05:12:54|27572.25
05:12:55|27571.21
05:12:56|27569.
05:12:58|27571.07
05:12:58|27575.58
05:13:00|27577.85
05:13:01|27577.85
05:13:02|27577.43
05:13:02|27577.
05:13:04|27577.38
05:13:05|27580.5
05:13:05|27577.51
05:13:07|27579.24
05:13:08|27580.11
05:13:09|27580.47
05:13:10|27570.63
05:13:11|27573.82
05:13:12|27571.91
05:13:13|27570.01
05:13:13|27571.93
05:13:15|27570.
05:13:16|27568.82
05:13:17|27569.3
05:13:18|27569.3
05:13:18|27569.3
05:13:19|27569.51
05:13:21|27569.5
05:13:22|27569.31
05:13:23|27569.3
05:13:24|27571.58
05:13:25|27569.31
05:13:26|27569.3
05:13:27|27569.3
05:13:28|27569.38
05:13:29|27569.3
05:13:30|27568.01
05:13:31|27568.99
05:13:32|27568.72
05:13:33|27568.72
05:13:34|27569.29
05:13:35|27569.29
05:13:36|27569.38
05:13:37|27567.5
05:13:38|27568.94
05:13:39|27567.51
05:13:40|27575.78
05:13:41|27575.78
05:13:42|27576.35
05:13:43|27576.15
05:13:44|27577.3
05:13:45|27577.3
05:13:46|27577.3
05:13:47|27576.81
05:13:48|27576.8
05:13:49|27576.8
05:13:50|27577.75
05:13:51|27577.43
05:13:52|27577.43
05:13:53|27577.43
05:13:54|27576.22
05:13:55|27576.22
05:13:56|27576.22
05:13:57|27576.06
05:13:59|27577.43
05:14:00|27577.43
05:14:01|27577.43
05:14:02|27577.43
05:14:03|27578.73
05:14:04|27578.48
05:14:05|27577.43
05:14:06|27581.21
05:14:07|27581.21
05:14:08|27579.31
05:14:09|27579.3
05:14:10|27581.02
05:14:11|27581.02
05:14:12|27582.
05:14:13|27582.01
05:14:14|27582.01
05:14:15|27582.04
05:14:16|27579.01
05:14:17|27584.25
05:14:18|27584.2
05:14:19|27583.
05:14:20|27583.
05:14:21|27580.47
05:14:22|27576.43
05:14:23|27581.
05:14:24|27581.
05:14:25|27577.78
05:14:26|27577.78
05:14:27|27580.7
05:14:28|27577.78
05:14:29|27579.39
05:14:30|27579.39
05:14:31|27579.39
05:14:32|27579.39
05:14:33|27579.39
05:14:34|27577.01
05:14:35|27575.35
05:14:36|27575.
05:14:37|27575.01
05:14:38|27575.
05:14:39|27575.01
05:14:40|27575.19
05:14:41|27575.19
05:14:42|27574.87
05:14:43|27575.99
05:14:44|27577.08
05:14:45|27578.14
05:14:46|27578.14
05:14:47|27578.14
05:14:48|27577.03
05:14:49|27577.02
05:14:50|27577.
05:14:51|27577.
05:14:52|27577.51
05:14:53|27581.83
05:14:54|27580.1
05:14:55|27580.1
05:14:56|27580.1
05:14:57|27581.8
05:14:58|27580.01
05:15:00|27581.78
05:15:01|27581.78
05:15:02|27580.36
05:15:03|27581.8
05:15:04|27581.78
05:15:05|27581.92
05:15:06|27583.98
05:15:07|27583.98
05:15:08|27578.3
05:15:09|27576.01
05:15:10|27576.01
05:15:11|27576.01
05:15:12|27578.61
05:15:13|27575.02
05:15:14|27575.01
05:15:15|27574.01
05:15:16|27572.88
05:15:17|27573.15
05:15:18|27572.
05:15:19|27568.01
05:15:20|27569.73
05:15:21|27576.9
05:15:22|27576.9
05:15:23|27576.9
05:15:24|27570.
05:15:25|27569.21
05:15:26|27569.21
05:15:27|27571.97
05:15:28|27571.97
05:15:29|27571.01
05:15:30|27571.96
05:15:31|27572.
05:15:32|27572.
05:15:33|27572.
05:15:34|27571.99
05:15:35|27571.98
05:15:36|27571.98
05:15:37|27571.98
05:15:38|27571.97
05:15:39|27571.97
05:15:40|27569.
05:15:41|27567.51
05:15:42|27567.4
05:15:43|27569.79
05:15:44|27565.57
05:15:45|27565.01
05:15:46|27564.6
05:15:47|27564.33
05:15:48|27564.33
05:15:49|27564.32
05:15:50|27563.74
05:15:51|27562.02
05:15:52|27562.75
05:15:53|27562.77
05:15:54|27563.58
05:15:56|27563.58
05:15:56|27565.83
05:15:57|27564.65
05:15:58|27563.01
05:15:59|27560.
05:16:01|27561.24
05:16:02|27562.67
05:16:03|27561.68
05:16:05|27562.71
05:16:05|27561.21
05:16:07|27564.02
05:16:08|27564.02
05:16:08|27564.02
05:16:10|27564.02
05:16:11|27562.5
05:16:12|27562.51
05:16:12|27562.51
05:16:13|27562.51
05:16:14|27562.51
05:16:16|27562.51
05:16:17|27562.51
05:16:18|27561.56
05:16:19|27561.56
05:16:20|27561.56
05:16:20|27561.56
05:16:22|27573.09
05:16:23|27571.97
05:16:23|27575.23
05:16:24|27575.22
05:16:26|27575.68
05:16:26|27575.76
05:16:27|27577.25
05:16:28|27577.37
05:16:30|27577.82
05:16:30|27577.82
05:16:31|27577.3
05:16:33|27577.3
05:16:33|27577.81
05:16:35|27577.3
05:16:35|27577.3
05:16:36|27577.
05:16:38|27577.
05:16:38|27577.
05:16:39|27577.
05:16:40|27577.
05:16:41|27577.
05:16:43|27577.
05:16:43|27577.
05:16:44|27577.
05:16:45|27571.77
05:16:46|27571.77
05:16:47|27571.77
05:16:48|27571.77
05:16:50|27571.
05:16:50|27571.79
05:16:51|27571.79
05:16:52|27571.79
05:16:53|27570.06
05:16:55|27570.78
05:16:55|27571.54
05:16:56|27571.54
05:16:57|27571.54
05:16:58|27571.54
05:16:59|27571.45
05:17:01|27571.53
05:17:02|27571.67
05:17:03|27573.18
05:17:04|27575.23
05:17:05|27575.23
05:17:06|27575.23
05:17:07|27573.55
05:17:09|27573.55
05:17:09|27580.54
05:17:11|27583.59
05:17:12|27586.13
05:17:13|27589.98
05:17:14|27590.06
05:17:15|27587.55
05:17:16|27586.49
05:17:17|27591.
05:17:18|27587.
05:17:19|27590.47
05:17:20|27588.
05:17:21|27588.
05:17:22|27588.
05:17:23|27585.
05:17:24|27586.04
05:17:25|27590.01
05:17:26|27590.74
05:17:27|27590.
05:17:28|27590.
05:17:29|27590.
05:17:30|27588.98
05:17:31|27588.98
05:17:32|27588.98
05:17:33|27590.75
05:17:34|27593.81
05:17:35|27590.
05:17:36|27590.01
05:17:37|27590.31
05:17:38|27592.45
05:17:39|27592.45
05:17:40|27590.5
05:17:41|27592.39
05:17:42|27592.39
05:17:43|27589.51
05:17:44|27590.46
05:17:45|27590.46
05:17:46|27590.46
05:17:47|27590.46
05:17:48|27590.59
05:17:49|27590.59
05:17:50|27596.
05:17:51|27596.
05:17:52|27595.51
05:17:53|27589.51
05:17:54|27589.51
05:17:55|27581.19
05:17:56|27577.07
05:17:57|27581.2
05:17:58|27585.
05:17:59|27585.
05:18:00|27588.
05:18:01|27591.
05:18:02|27588.13
05:18:03|27588.
05:18:04|27591.
05:18:05|27591.27
05:18:06|27590.98
05:18:07|27590.98
05:18:08|27590.98
05:18:09|27590.98
05:18:10|27587.99
05:18:11|27586.42
05:18:13|27583.68
05:18:13|27584.71
05:18:15|27584.71
05:18:15|27586.
05:18:16|27584.45
05:18:17|27586.9
05:18:18|27592.41
05:18:19|27592.41
05:18:20|27596.92
05:18:21|27598.97
05:18:22|27594.48
05:18:23|27594.08
05:18:24|27594.51
05:18:26|27587.9
05:18:26|27588.97
05:18:27|27588.3
05:18:28|27589.98
05:18:29|27594.
05:18:30|27593.
05:18:31|27595.71
05:18:32|27596.95
05:18:33|27591.24
05:18:34|27591.99
05:18:35|27598.97
05:18:36|27598.97
05:18:37|27595.02
05:18:38|27596.67
05:18:39|27592.01
05:18:40|27594.92
05:18:41|27594.92
05:18:42|27594.92
05:18:43|27599.7
05:18:44|27599.49
05:18:45|27599.49
05:18:47|27599.
05:18:47|27601.
05:18:48|27600.
05:18:49|27602.87
05:18:50|27597.
05:18:51|27595.5
05:18:52|27597.42
05:18:53|27597.4
05:18:54|27598.99
05:18:55|27599.
05:18:56|27599.
05:18:57|27599.
05:18:58|27600.26
05:18:59|27601.97
05:19:00|27602.96
05:19:01|27603.16
05:19:03|27603.16
05:19:04|27601.5
05:19:05|27606.06
05:19:06|27606.7
05:19:07|27606.7
05:19:08|27611.99
05:19:09|27612.28
05:19:10|27611.01
05:19:11|27610.01
05:19:12|27611.88
05:19:13|27609.
05:19:14|27610.
05:19:15|27612.99
05:19:16|27612.99
05:19:17|27610.
05:19:18|27608.4
05:19:19|27608.41
05:19:20|27608.41
05:19:21|27608.41
05:19:22|27608.41
05:19:23|27608.41
05:19:24|27608.5
05:19:25|27606.71
05:19:26|27606.7
05:19:27|27602.
05:19:28|27602.97
05:19:29|27602.5
05:19:30|27602.5
05:19:31|27604.47
05:19:32|27604.7
05:19:33|27604.74
05:19:34|27604.98
05:19:35|27604.99
05:19:36|27604.99
05:19:37|27605.03
05:19:38|27606.99
05:19:39|27606.58
05:19:41|27608.94
05:19:41|27608.94
05:19:42|27608.74
05:19:44|27608.74
05:19:45|27608.74
05:19:45|27608.7
05:19:46|27612.
05:19:48|27612.08
05:19:49|27612.5
05:19:49|27612.5
05:19:51|27609.5
05:19:51|27620.28
05:19:53|27620.
05:19:53|27620.
05:19:54|27616.01
05:19:56|27616.
05:19:56|27620.68
05:19:58|27620.01
05:19:58|27619.
05:19:59|27619.
05:20:00|27619.04
05:20:01|27621.2
05:20:02|27621.21
05:20:04|27627.
05:20:05|27621.5
05:20:06|27621.92
05:20:07|27621.22
05:20:08|27620.3
05:20:09|27621.13
05:20:10|27621.13
05:20:11|27627.
05:20:12|27624.57
05:20:13|27616.
05:20:14|27616.93
05:20:15|27616.72
05:20:16|27612.89
05:20:17|27612.74
05:20:18|27612.73
05:20:20|27600.03
05:20:20|27600.
05:20:21|27595.
05:20:22|27592.24
05:20:23|27592.23
05:20:24|27592.22
05:20:25|27592.22
05:20:27|27592.16
05:20:28|27591.29
05:20:29|27591.83
05:20:30|27590.
05:20:31|27583.24
05:20:31|27585.32
05:20:33|27583.24
05:20:34|27583.22
05:20:35|27583.24
05:20:36|27587.98
05:20:37|27601.86
05:20:38|27596.
05:20:39|27596.03
05:20:39|27596.06
05:20:41|27593.64
05:20:42|27594.24
05:20:42|27598.99
05:20:43|27599.83
05:20:44|27601.06
05:20:46|27599.27
05:20:47|27598.51
05:20:48|27598.01
05:20:49|27598.01
05:20:50|27597.01
05:20:51|27598.45
05:20:51|27599.01
05:20:53|27604.79
05:20:54|27601.26
05:20:55|27600.7
05:20:56|27603.19
05:20:56|27603.19
05:20:58|27603.99
05:20:59|27603.99
05:21:00|27602.
05:21:01|27601.88
05:21:02|27600.83
05:21:02|27598.
05:21:04|27596.
05:21:05|27596.99
05:21:06|27602.
05:21:07|27604.98
05:21:08|27607.
05:21:09|27607.
05:21:11|27607.86
05:21:11|27609.
05:21:12|27608.69
05:21:13|27608.69
05:21:14|27602.01
05:21:15|27603.12
05:21:16|27603.1
05:21:18|27603.1
05:21:18|27603.1
05:21:20|27603.1
05:21:21|27602.97
05:21:22|27600.99
05:21:23|27601.14
05:21:24|27594.71
05:21:25|27602.52
05:21:26|27602.52
05:21:27|27602.52
05:21:28|27604.84
05:21:29|27603.19
05:21:30|27603.19
05:21:31|27603.19
05:21:33|27602.52
05:21:34|27602.52
05:21:34|27602.47
05:21:36|27599.47
05:21:36|27596.98
05:21:37|27598.5
05:21:38|27599.45
05:21:40|27598.65
05:21:41|27598.65
05:21:42|27598.97
05:21:43|27599.98
05:21:44|27599.78
05:21:45|27599.78
05:21:46|27596.99
05:21:47|27595.82
05:21:48|27595.82
05:21:48|27596.98
05:21:49|27597.4
05:21:51|27597.4
05:21:52|27598.49
05:21:52|27595.
05:21:53|27595.
05:21:55|27596.83
05:21:56|27591.78
05:21:57|27590.07
05:21:58|27590.01
05:21:59|27588.01
05:22:00|27589.46
05:22:01|27588.56
05:22:02|27588.59
05:22:03|27590.54
05:22:03|27595.49
05:22:05|27595.17
05:22:07|27595.99
05:22:07|27593.
05:22:08|27595.96
05:22:09|27594.08
05:22:10|27594.
05:22:12|27594.
05:22:12|27594.
05:22:13|27593.74
05:22:14|27593.74
05:22:15|27596.98
05:22:16|27596.98
05:22:17|27595.
05:22:18|27595.92
05:22:19|27592.01
05:22:20|27598.58
05:22:21|27601.
05:22:23|27608.79
05:22:23|27603.96
05:22:24|27606.09
05:22:25|27608.01
05:22:26|27606.
05:22:27|27606.
05:22:28|27609.7
05:22:29|27606.99
05:22:30|27612.
05:22:31|27610.
05:22:32|27612.
05:22:34|27612.3
05:22:35|27616.
05:22:36|27613.
05:22:36|27610.75
05:22:37|27609.
05:22:39|27610.23
05:22:40|27611.67
05:22:40|27611.67
05:22:41|27611.67
05:22:42|27613.27
05:22:43|27613.22
05:22:45|27611.5
05:22:45|27611.51
05:22:46|27613.28
05:22:47|27613.28
05:22:48|27615.97
05:22:50|27616.
05:22:50|27613.
05:22:52|27613.
05:22:52|27613.
05:22:54|27612.
05:22:54|27610.86
05:22:55|27610.85
05:22:56|27610.
05:22:57|27606.98
05:22:59|27606.4
05:22:59|27607.1
05:23:01|27608.5
05:23:01|27609.4
05:23:02|27609.4
05:23:03|27609.36
05:23:05|27609.36
05:23:05|27608.38
05:23:07|27609.35
05:23:09|27610.49
05:23:09|27610.99
05:23:11|27610.99
05:23:11|27608.
05:23:13|27608.
05:23:13|27608.
05:23:15|27609.01
05:23:16|27609.96
05:23:16|27609.5
05:23:18|27609.02
05:23:19|27612.48
05:23:20|27612.1
05:23:21|27612.1
05:23:22|27612.29
05:23:22|27613.48
05:23:24|27613.48
05:23:25|27613.48
05:23:25|27613.48
05:23:27|27613.44
05:23:28|27613.49
05:23:28|27616.
05:23:30|27614.58
05:23:31|27612.5
05:23:32|27613.52
05:23:33|27613.
05:23:34|27615.98
05:23:36|27615.98
05:23:36|27615.98
05:23:37|27615.98
05:23:38|27615.98
05:23:39|27615.98
05:23:40|27611.5
05:23:41|27611.5
05:23:42|27621.02
05:23:43|27624.05
05:23:44|27620.02
05:23:45|27620.81
05:23:46|27619.1
05:23:47|27617.03
05:23:48|27615.5
05:23:49|27616.98
05:23:50|27619.19
05:23:51|27617.1
05:23:52|27617.1
05:23:53|27617.1
05:23:54|27617.1
05:23:55|27617.1
05:23:56|27619.98
05:23:58|27620.97
05:23:58|27620.95
05:23:59|27620.95
05:24:00|27619.49
05:24:01|27619.57
05:24:02|27622.63
05:24:03|27624.
05:24:04|27627.23
05:24:05|27625.
05:24:06|27627.37
05:24:07|27627.37
05:24:09|27625.21
05:24:10|27630.
05:24:11|27633.22
05:24:12|27635.13
05:24:13|27637.12
05:24:14|27636.01
05:24:15|27637.74
05:24:16|27638.25
05:24:17|27637.03
05:24:18|27627.46
05:24:19|27622.43
05:24:20|27623.76
05:24:21|27623.34
05:24:22|27626.6
05:24:23|27626.59
05:24:24|27621.35
05:24:25|27618.43
05:24:26|27619.01
05:24:27|27619.67
05:24:28|27619.64
05:24:29|27620.65
05:24:30|27621.13
05:24:31|27619.42
05:24:32|27620.58
05:24:33|27616.05
05:24:34|27615.99
05:24:35|27614.69
05:24:36|27614.01
05:24:37|27614.43
05:24:38|27616.26
05:24:39|27615.95
05:24:40|27616.97
05:24:41|27617.7
05:24:42|27617.7
05:24:43|27617.7
05:24:44|27617.69
05:24:45|27606.62
05:24:47|27608.09
05:24:47|27603.99
05:24:48|27606.
05:24:49|27605.05
05:24:50|27606.
05:24:52|27607.
05:24:52|27605.53
05:24:53|27605.53
05:24:54|27606.7
05:24:55|27612.
05:24:57|27612.
05:24:57|27611.95
05:24:58|27611.95
05:25:00|27607.49
05:25:00|27605.54
05:25:01|27605.53
05:25:02|27605.05
05:25:03|27605.05
05:25:04|27605.06
05:25:05|27605.06
05:25:06|27607.
05:25:08|27602.29
05:25:09|27610.
05:25:10|27604.99
05:25:11|27604.91
05:25:13|27605.05
05:25:14|27605.05
05:25:15|27602.01
05:25:16|27609.63
05:25:17|27611.
05:25:18|27608.77
05:25:19|27608.77
05:25:20|27606.86
05:25:21|27609.76
05:25:21|27609.72
05:25:23|27613.38
05:25:24|27613.38
05:25:25|27611.94
05:25:26|27610.5
05:25:27|27610.5
05:25:28|27612.62
05:25:29|27611.29
05:25:30|27609.01
05:25:31|27610.24
05:25:32|27611.51
05:25:33|27611.99
05:25:34|27610.72
05:25:35|27619.98
05:25:36|27615.21
05:25:37|27615.44
05:25:38|27616.
05:25:39|27616.01
05:25:41|27612.38
05:25:41|27612.
05:25:42|27611.71
05:25:43|27611.71
05:25:44|27611.72
05:25:45|27611.01
05:25:46|27611.05
05:25:47|27611.05
05:25:48|27612.
05:25:49|27611.55
05:25:50|27612.
05:25:51|27610.83
05:25:52|27611.69
05:25:53|27614.49
05:25:54|27614.49
05:25:56|27614.5
05:25:56|27614.98
05:25:57|27614.98
05:25:58|27614.98
05:25:59|27616.
05:26:00|27616.
05:26:01|27617.87
05:26:02|27617.87
05:26:03|27619.95
05:26:04|27619.
05:26:05|27616.51
05:26:06|27614.8
05:26:07|27614.55
05:26:08|27614.55
05:26:10|27613.71
05:26:10|27613.67
05:26:12|27616.89
05:26:13|27616.89
05:26:14|27615.42
05:26:15|27612.48
05:26:16|27613.02
05:26:17|27613.24
05:26:18|27613.22
05:26:19|27612.02
05:26:20|27613.39
05:26:21|27613.39
05:26:22|27613.7
05:26:23|27613.65
05:26:24|27613.65
05:26:25|27610.
05:26:26|27609.
05:26:27|27610.87
05:26:28|27612.69
05:26:29|27613.98
05:26:30|27613.98
05:26:31|27614.59
05:26:32|27614.59
05:26:33|27611.02
05:26:34|27609.88
05:26:35|27609.88
05:26:36|27609.01
05:26:36|27608.
05:26:38|27608.
05:26:39|27613.5
05:26:40|27613.5
05:26:41|27610.69
05:26:41|27610.69
05:26:43|27612.57
05:26:44|27612.58
05:26:45|27612.58
05:26:46|27611.01
05:26:47|27610.52
05:26:48|27607.01
05:26:49|27609.69
05:26:50|27609.69
05:26:51|27607.03
05:26:52|27608.93
05:26:53|27608.93
05:26:53|27608.49
05:26:54|27608.49
05:26:55|27606.62
05:26:57|27606.62
05:26:57|27606.62
05:26:59|27606.62
05:27:00|27612.
05:27:01|27609.62
05:27:02|27609.62
05:27:03|27609.62
05:27:04|27609.62
05:27:05|27608.07
05:27:05|27609.08
05:27:07|27609.63
05:27:08|27609.62
05:27:09|27607.5
05:27:10|27606.77
05:27:11|27606.77
05:27:13|27609.49
05:27:13|27607.76
05:27:15|27594.85
05:27:16|27594.6
05:27:17|27595.
05:27:18|27594.96
05:27:19|27594.05
05:27:20|27600.79
05:27:21|27603.
05:27:22|27596.17
05:27:23|27594.96
05:27:24|27593.99
05:27:25|27593.99
05:27:26|27592.83
05:27:27|27593.45
05:27:28|27593.43
05:27:29|27595.82
05:27:30|27593.63
05:27:31|27593.7
05:27:32|27593.01
05:27:33|27595.67
05:27:34|27595.47
05:27:35|27593.48
05:27:36|27591.09
05:27:37|27592.97
05:27:38|27592.91
05:27:39|27591.99
05:27:40|27591.07
05:27:41|27592.99
05:27:42|27592.55
05:27:43|27592.99
05:27:44|27590.52
05:27:45|27591.4
05:27:46|27590.51
05:27:47|27590.53
05:27:48|27593.37
05:27:49|27593.37
05:27:50|27593.37
05:27:51|27590.65
05:27:52|27590.65
05:27:53|27592.7
05:27:54|27592.7
05:27:55|27590.71
05:27:56|27590.01
05:27:57|27590.01
05:27:58|27592.07
05:27:59|27592.07
05:28:00|27605.76
05:28:01|27617.41
05:28:02|27613.44
05:28:03|27614.89
05:28:04|27600.
05:28:05|27598.33
05:28:06|27594.55
05:28:07|27594.51
05:28:08|27598.24
05:28:09|27595.71
05:28:10|27597.27
05:28:11|27600.78
05:28:13|27606.
05:28:14|27608.56
05:28:14|27606.01
05:28:15|27606.01
05:28:16|27606.05
05:28:17|27611.25
05:28:19|27607.87
05:28:20|27614.
05:28:21|27612.06
05:28:22|27612.52
05:28:23|27615.01
05:28:24|27619.46
05:28:25|27620.
05:28:25|27618.15
05:28:27|27620.
05:28:28|27619.95
05:28:29|27618.12
05:28:30|27616.86
05:28:31|27615.5
05:28:32|27613.79
05:28:33|27613.79
05:28:34|27613.79
05:28:35|27613.79
05:28:36|27614.54
05:28:37|27615.47
05:28:38|27619.5
05:28:39|27618.86
05:28:40|27618.17
05:28:41|27618.17
05:28:42|27617.47
05:28:43|27615.5
05:28:44|27615.5
05:28:45|27619.5
05:28:46|27615.84
05:28:47|27615.86
05:28:48|27618.07
05:28:49|27612.25
05:28:50|27612.25
05:28:51|27611.84
05:28:52|27610.82
05:28:53|27610.83
05:28:54|27610.82
05:28:55|27611.81
05:28:56|27611.87
05:28:57|27611.82
05:28:58|27612.68
05:28:59|27612.68
05:29:00|27612.68
05:29:01|27611.82
05:29:02|27611.82
05:29:03|27612.67
05:29:04|27611.83
05:29:05|27611.83
05:29:06|27614.31
05:29:07|27612.86
05:29:08|27612.86
05:29:09|27614.18
05:29:10|27612.88
05:29:11|27608.83
05:29:12|27607.01
05:29:14|27607.01
05:29:15|27607.01
05:29:15|27607.01
05:29:17|27606.9
05:29:18|27606.9
05:29:19|27606.86
05:29:20|27606.82
05:29:21|27608.03
05:29:22|27608.38
05:29:23|27608.39
05:29:24|27608.39
05:29:25|27608.39
05:29:25|27608.39
05:29:27|27607.59
05:29:28|27607.59
05:29:29|27606.98
05:29:29|27600.
05:29:31|27599.98
05:29:32|27597.71
05:29:32|27597.71
05:29:34|27596.93
05:29:35|27596.93
05:29:36|27596.93
05:29:37|27596.93
05:29:38|27596.93
05:29:39|27596.93
05:29:40|27595.43
05:29:41|27595.44
05:29:42|27595.85
05:29:43|27595.01
05:29:43|27595.01
05:29:44|27595.01
05:29:46|27595.
05:29:47|27595.
05:29:48|27594.59
05:29:48|27595.13
05:29:50|27596.67
05:29:51|27596.67
05:29:52|27595.38
05:29:53|27595.37
05:29:53|27596.31
05:29:54|27596.28
05:29:56|27596.3
05:29:57|27596.3
05:29:57|27596.3
05:29:59|27596.13
05:30:00|27594.28
05:30:01|27591.22
05:30:02|27593.93
05:30:03|27597.58
05:30:03|27596.31
05:30:05|27595.98
05:30:06|27599.99
05:30:07|27599.98
05:30:08|27599.99
05:30:08|27599.71
05:30:10|27599.94
05:30:11|27597.9
05:30:11|27599.91
05:30:13|27596.04
05:30:14|27599.96
05:30:15|27599.98
05:30:17|27599.98
05:30:17|27599.98
05:30:19|27602.08
05:30:20|27602.54
05:30:21|27602.54
05:30:22|27608.03
05:30:22|27603.34
05:30:24|27598.8
05:30:25|27598.8
05:30:25|27598.8
05:30:26|27598.8
05:30:27|27599.65
05:30:28|27598.25
05:30:29|27598.25
05:30:31|27599.56
05:30:31|27599.56
05:30:33|27601.74
05:30:34|27602.92
05:30:35|27593.89
05:30:36|27592.19
05:30:37|27592.19
05:30:38|27590.08
05:30:39|27591.06
05:30:40|27592.
05:30:41|27588.
05:30:42|27588.22
05:30:43|27588.2
05:30:44|27588.17
05:30:45|27587.75
05:30:46|27587.73
05:30:47|27586.06
05:30:48|27587.71
05:30:49|27588.99
05:30:50|27585.9
05:30:51|27585.88
05:30:52|27582.88
05:30:53|27582.88
05:30:54|27587.
05:30:55|27587.07
05:30:56|27587.07
05:30:57|27587.07
05:30:58|27587.06
05:30:59|27587.77
05:31:00|27588.
05:31:01|27585.
05:31:02|27584.65
05:31:03|27584.65
05:31:04|27582.02
05:31:05|27582.02
05:31:06|27581.81
05:31:07|27581.81
05:31:08|27581.81
05:31:09|27580.03
05:31:10|27580.03
05:31:11|27578.99
05:31:12|27578.95
05:31:13|27578.95
05:31:14|27578.93
05:31:16|27578.96
05:31:17|27579.96
05:31:18|27583.03
05:31:19|27583.65
05:31:20|27583.63
05:31:21|27584.99
05:31:22|27582.01
05:31:23|27582.51
05:31:24|27582.51
05:31:25|27582.75
05:31:26|27584.94
05:31:27|27582.02
05:31:28|27582.06
05:31:29|27582.07
05:31:30|27582.99
05:31:31|27581.64
05:31:33|27579.99
05:31:33|27579.99
05:31:34|27579.79
05:31:35|27580.
05:31:36|27576.
05:31:38|27576.
05:31:39|27575.75
05:31:40|27577.91
05:31:41|27572.23
05:31:42|27576.83
05:31:43|27577.99
05:31:44|27577.74
05:31:45|27572.99
05:31:46|27572.98
05:31:47|27572.98
05:31:48|27570.03
05:31:49|27568.
05:31:50|27570.01
05:31:51|27568.97
05:31:52|27567.
05:31:53|27571.08
05:31:54|27571.54
05:31:55|27569.01
05:31:56|27571.49
05:31:57|27571.49
05:31:58|27567.72
05:31:59|27565.01
05:32:00|27565.
05:32:01|27565.37
05:32:02|27565.
05:32:03|27565.01
05:32:04|27566.93
05:32:05|27565.01
05:32:06|27565.02
05:32:07|27565.01
05:32:08|27565.01
05:32:09|27565.01
05:32:10|27562.44
05:32:11|27561.96
05:32:12|27561.95
05:32:13|27561.91
05:32:14|27567.
05:32:15|27565.16
05:32:17|27564.43
05:32:17|27562.07
05:32:18|27561.39
05:32:19|27564.27
05:32:20|27561.28
05:32:21|27563.9
05:32:22|27562.
05:32:23|27562.97
05:32:24|27562.95
05:32:25|27562.95
05:32:28|27562.94
05:32:28|27562.96
05:32:29|27562.
05:32:31|27562.88
05:32:31|27560.65
05:32:32|27563.
05:32:33|27563.
05:32:34|27563.
05:32:35|27562.86
05:32:36|27562.99
05:32:38|27562.99
05:32:38|27562.99
05:32:39|27562.99
05:32:41|27562.99
05:32:42|27563.
05:32:43|27563.
05:32:44|27564.
05:32:45|27564.7
05:32:46|27564.85
05:32:47|27564.86
05:32:48|27564.86
05:32:48|27560.
05:32:50|27560.
05:32:51|27559.88
05:32:51|27559.88
05:32:52|27560.
05:32:53|27559.77
05:32:55|27559.77
05:32:55|27559.56
05:32:57|27559.29
05:32:57|27557.5
05:32:58|27558.
05:32:59|27557.38
05:33:01|27557.38
05:33:01|27557.37
05:33:02|27557.37
05:33:03|27552.62
05:33:05|27552.6
05:33:06|27552.43
05:33:06|27560.
05:33:07|27559.98
05:33:09|27560.
05:33:09|27560.
05:33:10|27560.
05:33:12|27558.36
05:33:12|27558.97
05:33:14|27558.97
05:33:15|27558.03
05:33:16|27559.21
05:33:16|27552.99
05:33:18|27551.01
05:33:19|27554.21
05:33:20|27554.16
05:33:22|27552.4
05:33:22|27552.4
05:33:23|27554.49
05:33:24|27552.19
05:33:26|27551.
05:33:27|27551.
05:33:27|27551.39
05:33:29|27550.99
05:33:30|27550.18
05:33:31|27550.18
05:33:32|27550.
05:33:32|27549.14
05:33:33|27548.61
05:33:35|27548.6
05:33:36|27548.6
05:33:37|27548.4
05:33:38|27550.
05:33:39|27550.
05:33:40|27550.
05:33:41|27550.
05:33:42|27551.
05:33:43|27551.
05:33:44|27551.77
05:33:45|27552.53
05:33:46|27553.14
05:33:47|27550.02
05:33:48|27551.99
05:33:49|27552.99
05:33:50|27550.09
05:33:51|27550.09
05:33:52|27550.09
05:33:53|27550.09
05:33:54|27552.27
05:33:55|27550.15
05:33:56|27550.15
05:33:57|27550.13
05:33:58|27552.
05:33:59|27557.01
05:34:00|27556.66
05:34:01|27557.02
05:34:02|27557.87
05:34:03|27558.86
05:34:04|27555.
05:34:05|27554.01
05:34:06|27554.
05:34:07|27554.
05:34:08|27554.02
05:34:09|27554.06
05:34:10|27555.52
05:34:11|27557.5
05:34:12|27557.26
05:34:13|27554.51
05:34:14|27554.5
05:34:15|27554.72
05:34:16|27554.33
05:34:17|27551.14
05:34:19|27551.58
05:34:19|27550.86
05:34:20|27552.07
05:34:21|27552.48
05:34:22|27552.48
05:34:23|27551.99
05:34:24|27552.99
05:34:25|27552.99
05:34:26|27552.99
05:34:27|27552.99
05:34:28|27552.99
05:34:30|27552.99
05:34:30|27550.91
05:34:31|27552.
05:34:32|27550.91
05:34:33|27551.99
05:34:34|27551.99
05:34:35|27552.
05:34:36|27552.
05:34:37|27552.
05:34:39|27552.
05:34:39|27551.15
05:34:41|27551.15
05:34:41|27551.99
05:34:43|27551.99
05:34:43|27552.
05:34:45|27552.
05:34:46|27551.34
05:34:46|27551.34
05:34:48|27549.64
05:34:49|27550.2
05:34:49|27550.2
05:34:51|27550.5
05:34:52|27550.5
05:34:52|27551.5
05:34:54|27551.5
05:34:54|27552.
05:34:55|27552.
05:34:56|27550.78
05:34:57|27550.97
05:34:58|27551.44
05:35:00|27550.24
05:35:00|27550.25
05:35:02|27548.72
05:35:02|27550.14
05:35:03|27550.09
05:35:05|27549.5
05:35:05|27549.36
05:35:07|27550.71
05:35:07|27550.1
05:35:08|27550.09
05:35:09|27550.56
05:35:10|27550.56
05:35:11|27550.52
05:35:12|27550.09
05:35:13|27556.94
05:35:15|27558.51
05:35:15|27564.
05:35:17|27564.
05:35:18|27562.34
05:35:19|27563.77
05:35:20|27562.01
05:35:22|27562.18
05:35:22|27562.18
05:35:23|27562.
05:35:24|27562.
05:35:25|27569.24
05:35:26|27568.44
05:35:27|27567.
05:35:28|27567.
05:35:29|27568.
05:35:30|27569.64
05:35:31|27569.
05:35:32|27570.01
05:35:33|27570.01
05:35:35|27570.
05:35:35|27572.62
05:35:36|27570.
05:35:37|27570.01
05:35:38|27564.36
05:35:40|27566.
05:35:41|27564.66
05:35:41|27564.66
05:35:42|27562.27
05:35:44|27561.91
05:35:44|27559.99
05:35:46|27561.08
05:35:46|27563.
05:35:47|27563.
05:35:48|27563.
05:35:49|27562.36
05:35:50|27562.36
05:35:52|27562.36
05:35:52|27562.36
05:35:54|27562.36
05:35:54|27562.36
05:35:56|27561.59
05:35:57|27561.59
05:35:58|27562.93
05:35:59|27561.71
05:35:59|27561.71
05:36:00|27564.1
05:36:01|27564.15
05:36:02|27564.55
05:36:03|27564.58
05:36:04|27566.49
05:36:05|27564.64
05:36:06|27565.83
05:36:07|27565.82
05:36:08|27565.82
05:36:09|27564.26
05:36:11|27564.26
05:36:12|27564.26
05:36:12|27564.26
05:36:13|27565.35
05:36:15|27567.86
05:36:15|27566.01
05:36:16|27567.47
05:36:18|27567.46
05:36:18|27567.46
05:36:20|27567.5
05:36:21|27565.51
05:36:22|27565.51
05:36:23|27565.51
05:36:24|27565.51
05:36:25|27565.01
05:36:26|27566.33
05:36:27|27566.47
05:36:28|27566.47
05:36:29|27567.5
05:36:30|27567.5
05:36:31|27564.
05:36:32|27564.
05:36:33|27564.
05:36:34|27564.
05:36:35|27564.
05:36:36|27564.02
05:36:37|27564.02
05:36:38|27564.01
05:36:39|27560.
05:36:40|27556.54
05:36:41|27557.97
05:36:42|27558.51
05:36:43|27558.51
05:36:44|27557.
05:36:45|27558.5
05:36:46|27558.5
05:36:47|27558.51
05:36:48|27556.5
05:36:50|27556.
05:36:50|27559.
05:36:51|27558.
05:36:52|27558.99
05:36:53|27557.99
05:36:54|27559.42
05:36:55|27553.99
05:36:56|27555.
05:36:57|27556.12
05:36:58|27555.74
05:36:59|27553.04
05:37:00|27552.73
05:37:01|27552.24
05:37:02|27552.33
05:37:03|27549.
05:37:04|27548.79
05:37:05|27548.98
05:37:06|27543.58
05:37:07|27550.
05:37:08|27550.
05:37:09|27550.
05:37:10|27550.09
05:37:11|27550.1
05:37:12|27550.1
05:37:13|27550.1
05:37:14|27550.1
05:37:15|27550.12
05:37:16|27550.1
05:37:17|27550.
05:37:18|27550.
05:37:19|27550.02
05:37:21|27550.12
05:37:22|27550.01
05:37:23|27550.11
05:37:23|27550.11
05:37:25|27550.11
05:37:26|27550.66
05:37:27|27550.49
05:37:28|27552.71
05:37:28|27551.36
05:37:30|27551.36
05:37:31|27550.88
05:37:31|27552.5
05:37:33|27554.98
05:37:33|27551.76
05:37:35|27550.
05:37:36|27550.
05:37:37|27551.99
05:37:38|27552.
05:37:39|27552.
05:37:39|27551.16
05:37:41|27550.51
05:37:42|27552.43
05:37:43|27550.01
05:37:44|27550.5
05:37:45|27550.
05:37:46|27550.
05:37:47|27550.
05:37:48|27550.
05:37:49|27550.
05:37:50|27550.
05:37:51|27550.
05:37:52|27550.02
05:37:53|27550.02
05:37:54|27550.01
05:37:55|27550.01
05:37:56|27550.
05:37:57|27550.01
05:37:58|27550.
05:37:59|27550.
05:38:00|27550.
05:38:01|27548.01
05:38:02|27549.37
05:38:03|27547.5
05:38:04|27549.4
05:38:05|27550.99
05:38:06|27548.99
05:38:07|27547.49
05:38:08|27548.95
05:38:09|27550.98
05:38:10|27550.01
05:38:11|27549.73
05:38:12|27547.52
05:38:13|27547.52
05:38:14|27548.2
05:38:15|27548.2
05:38:16|27544.43
05:38:17|27543.58
05:38:19|27544.89
05:38:19|27544.75
05:38:20|27544.75
05:38:22|27544.49
05:38:23|27544.32
05:38:24|27543.59
05:38:25|27544.26
05:38:26|27544.26
05:38:27|27544.26
05:38:28|27546.01
05:38:29|27546.48
05:38:30|27548.
05:38:31|27553.13
05:38:32|27551.5
05:38:33|27551.
05:38:35|27550.01
05:38:35|27550.41
05:38:36|27550.41
05:38:37|27548.
05:38:38|27550.42
05:38:39|27553.45
05:38:41|27554.49
05:38:41|27551.51
05:38:42|27551.68
05:38:43|27560.
05:38:44|27557.49
05:38:45|27553.56
05:38:46|27559.17
05:38:47|27560.
05:38:48|27559.99
05:38:50|27559.5
05:38:50|27563.19
05:38:51|27564.41
05:38:52|27564.42
05:38:53|27565.
05:38:54|27564.76
05:38:55|27563.
05:38:56|27563.36
05:38:57|27570.
05:38:58|27567.
05:38:59|27566.01
05:39:00|27570.
05:39:01|27567.11
05:39:02|27568.08
05:39:03|27569.11
05:39:04|27569.29
05:39:05|27569.28
05:39:07|27565.89
05:39:07|27544.66
05:39:08|27541.79
05:39:09|27541.72
05:39:11|27541.56
05:39:12|27537.56
05:39:12|27539.58
05:39:13|27542.85
05:39:14|27539.64
05:39:15|27539.64
05:39:17|27545.99
05:39:17|27541.16
05:39:18|27545.92
05:39:19|27544.93
05:39:20|27539.13
05:39:21|27539.13
05:39:23|27538.02
05:39:24|27537.
05:39:26|27537.
05:39:27|27537.06
05:39:27|27537.06
05:39:29|27542.
05:39:30|27542.19
05:39:30|27538.84
05:39:31|27542.94
05:39:33|27542.91
05:39:33|27543.75
05:39:34|27542.38
05:39:35|27543.99
05:39:37|27543.
05:39:37|27543.
05:39:39|27542.99
05:39:40|27541.99
05:39:40|27542.
05:39:41|27542.06
05:39:42|27542.07
05:39:43|27542.77
05:39:45|27542.77
05:39:45|27542.05
05:39:46|27542.05
05:39:47|27542.05
05:39:49|27543.
05:39:50|27543.
05:39:50|27543.
05:39:52|27542.99
05:39:52|27542.99
05:39:53|27542.95
05:39:54|27542.96
05:39:55|27545.5
05:39:56|27545.5
05:39:57|27545.5
05:39:59|27546.98
05:40:00|27546.43
05:40:00|27546.43
05:40:01|27546.43
05:40:02|27549.
05:40:03|27545.5
05:40:04|27546.5
05:40:05|27546.
05:40:06|27547.22
05:40:07|27547.22
05:40:08|27546.
05:40:09|27546.
05:40:10|27547.07
05:40:11|27552.
05:40:12|27553.42
05:40:13|27554.1
05:40:15|27555.
05:40:15|27555.88
05:40:16|27556.
05:40:17|27553.76
05:40:18|27553.76
05:40:20|27553.96
05:40:20|27553.96
05:40:22|27558.
05:40:22|27556.87
05:40:24|27557.22
05:40:25|27556.87
05:40:26|27557.68
05:40:28|27558.
05:40:29|27558.
05:40:30|27558.84
05:40:31|27558.84
05:40:32|27558.84
05:40:33|27558.84
05:40:34|27558.84
05:40:35|27557.02
05:40:37|27557.02
05:40:38|27556.99
05:40:38|27556.76
05:40:40|27555.
05:40:40|27555.
05:40:42|27555.81
05:40:43|27556.82
05:40:44|27557.
05:40:45|27555.
05:40:45|27555.
05:40:47|27555.
05:40:47|27555.
05:40:48|27555.
05:40:49|27555.
05:40:50|27555.
05:40:51|27555.
05:40:52|27555.
05:40:54|27555.
05:40:55|27555.
05:40:55|27555.
05:40:57|27544.52
05:40:58|27546.92
05:40:59|27546.77
05:41:00|27546.
05:41:01|27545.98
05:41:01|27545.98
05:41:03|27550.5
05:41:03|27550.51
05:41:04|27550.48
05:41:06|27547.19
05:41:07|27547.19
05:41:08|27547.18
05:41:08|27547.18
05:41:10|27547.18
05:41:10|27547.14
05:41:11|27546.
05:41:12|27546.
05:41:13|27546.
05:41:14|27546.
05:41:15|27546.
05:41:16|27546.01
05:41:17|27546.01
05:41:18|27546.01
05:41:20|27546.99
05:41:21|27546.01
05:41:21|27543.61
05:41:22|27543.75
05:41:23|27543.75
05:41:25|27540.
05:41:26|27540.
05:41:28|27540.
05:41:29|27541.87
05:41:29|27541.87
05:41:31|27541.86
05:41:32|27540.79
05:41:33|27540.79
05:41:34|27540.12
05:41:35|27540.12
05:41:36|27540.12
05:41:38|27537.5
05:41:38|27537.5
05:41:39|27537.55
05:41:40|27539.48
05:41:41|27539.
05:41:42|27539.
05:41:43|27539.5
05:41:44|27539.5
05:41:45|27539.
05:41:46|27538.5
05:41:47|27538.5
05:41:48|27538.5
05:41:49|27536.27
05:41:50|27538.35
05:41:51|27538.39
05:41:52|27537.5
05:41:54|27537.99
05:41:55|27537.99
05:41:56|27546.51
05:41:57|27543.56
05:41:57|27543.88
05:41:59|27545.67
05:42:00|27545.66
05:42:01|27545.66
05:42:01|27546.13
05:42:02|27546.
05:42:03|27546.
05:42:04|27547.66
05:42:05|27547.39
05:42:06|27547.35
05:42:07|27549.13
05:42:09|27546.74
05:42:10|27546.74
05:42:10|27545.31
05:42:11|27545.31
05:42:12|27545.31
05:42:14|27547.96
05:42:15|27547.96
05:42:16|27538.84
05:42:17|27544.24
05:42:18|27544.25
05:42:19|27544.25
05:42:20|27545.12
05:42:21|27550.46
05:42:22|27548.62
05:42:23|27547.38
05:42:24|27547.72
05:42:25|27549.
05:42:26|27545.61
05:42:28|27551.04
05:42:29|27551.83
05:42:30|27552.75
05:42:31|27552.75
05:42:32|27552.75
05:42:33|27552.75
05:42:34|27552.2
05:42:35|27552.2
05:42:36|27549.
05:42:37|27549.69
05:42:39|27550.
05:42:40|27548.97
05:42:40|27548.97
05:42:42|27550.37
05:42:43|27552.
05:42:43|27550.44
05:42:45|27550.44
05:42:45|27551.17
05:42:47|27551.17
05:42:48|27550.44
05:42:49|27550.44
05:42:50|27551.17
05:42:51|27551.17
05:42:52|27550.44
05:42:53|27551.17
05:42:53|27551.17
05:42:55|27551.17
05:42:56|27551.17
05:42:56|27550.43
05:42:58|27548.02
05:42:59|27548.05
05:43:00|27549.03
05:43:01|27549.98
05:43:02|27549.98
05:43:03|27549.98
05:43:04|27550.
05:43:05|27550.
05:43:06|27550.5
05:43:07|27550.5
05:43:08|27550.5
05:43:09|27550.5
05:43:10|27550.5
05:43:11|27550.5
05:43:12|27550.5
05:43:13|27550.5
05:43:14|27552.51
05:43:15|27552.7
05:43:16|27552.7
05:43:17|27550.2
05:43:18|27550.2
05:43:19|27551.1
05:43:20|27551.1
05:43:21|27551.1
05:43:22|27551.1
05:43:23|27551.1
05:43:24|27551.1
05:43:25|27549.51
05:43:26|27545.
05:43:28|27546.25
05:43:28|27546.25
05:43:29|27545.
05:43:30|27545.
05:43:31|27547.2
05:43:33|27552.7
05:43:34|27559.77
05:43:35|27557.23
05:43:36|27557.23
05:43:37|27557.23
05:43:38|27557.61
05:43:39|27557.61
05:43:40|27557.61
05:43:41|27557.61
05:43:42|27557.61
05:43:43|27557.02
05:43:44|27557.01
05:43:45|27557.61
05:43:46|27557.
05:43:47|27557.
05:43:48|27557.
05:43:49|27559.62
05:43:50|27563.5
05:43:51|27563.5
05:43:52|27560.
05:43:54|27560.
05:43:54|27560.
05:43:55|27560.
05:43:56|27560.
05:43:57|27562.55
05:43:58|27562.55
05:43:59|27562.55
05:44:00|27562.55
05:44:01|27563.97
05:44:02|27565.5
05:44:03|27565.5
05:44:05|27566.46
05:44:05|27564.12
05:44:07|27565.5
05:44:07|27565.02
05:44:08|27562.87
05:44:10|27564.97
05:44:10|27564.97
05:44:11|27564.97
05:44:12|27564.97
05:44:13|27564.97
05:44:14|27564.97
05:44:16|27564.97
05:44:17|27566.51
05:44:17|27566.51
05:44:18|27566.51
05:44:20|27564.5
05:44:22|27565.
05:44:22|27565.
05:44:23|27565.
05:44:25|27562.5
05:44:25|27560.56
05:44:26|27558.99
05:44:28|27558.98
05:44:29|27558.98
05:44:30|27558.98
05:44:31|27556.09
05:44:32|27555.41
05:44:33|27555.41
05:44:34|27553.49
05:44:36|27552.22
05:44:36|27553.34
05:44:37|27553.34
05:44:38|27553.34
05:44:39|27553.24
05:44:40|27553.24
05:44:41|27552.2
05:44:42|27551.72
05:44:43|27549.01
05:44:44|27551.71
05:44:45|27551.71
05:44:46|27551.71
05:44:47|27551.71
05:44:48|27551.71
05:44:49|27551.71
05:44:50|27551.71
05:44:51|27551.71
05:44:52|27550.5
05:44:53|27551.82
05:44:55|27551.82
05:44:55|27551.82
05:44:56|27550.11
05:44:57|27550.11
05:44:58|27550.11
05:44:59|27548.46
05:45:00|27548.76
05:45:01|27548.28
05:45:02|27548.27
05:45:03|27547.19
05:45:04|27546.96
05:45:05|27546.96
05:45:06|27547.92
05:45:07|27547.92
05:45:08|27547.92
05:45:09|27547.92
05:45:10|27548.41
05:45:11|27548.41
05:45:12|27548.4
05:45:13|27548.4
05:45:14|27548.4
05:45:15|27548.41
05:45:17|27544.
05:45:17|27541.97
05:45:18|27544.49
05:45:19|27544.22
05:45:20|27544.3
05:45:21|27544.31
05:45:22|27546.
05:45:23|27548.4
05:45:24|27551.63
05:45:25|27549.32
05:45:26|27549.33
05:45:27|27549.33
05:45:29|27549.33
05:45:30|27547.43
05:45:31|27547.43
05:45:32|27547.43
05:45:33|27547.43
05:45:34|27547.43
05:45:35|27547.43
05:45:36|27547.41
05:45:37|27549.
05:45:38|27549.
05:45:38|27549.
05:45:40|27549.
05:45:41|27549.
05:45:42|27547.42
05:45:43|27547.41
05:45:45|27547.41
05:45:46|27548.51
05:45:47|27547.42
05:45:48|27548.98
05:45:49|27548.98
05:45:50|27548.89
05:45:51|27547.42
05:45:52|27547.41
05:45:53|27549.21
05:45:54|27549.21
05:45:55|27547.41
05:45:56|27547.41
05:45:57|27547.41
05:45:58|27547.42
05:45:59|27547.42
05:46:00|27547.42
05:46:01|27547.41
05:46:02|27546.
05:46:03|27546.
05:46:04|27546.
05:46:05|27544.96
05:46:06|27546.
05:46:07|27544.6
05:46:08|27544.6
05:46:09|27544.77
05:46:10|27544.77
05:46:11|27544.77
05:46:12|27544.77
05:46:13|27544.77
05:46:14|27544.77
05:46:15|27544.77
05:46:16|27544.77
05:46:17|27543.
05:46:18|27542.17
05:46:19|27543.68
05:46:20|27545.99
05:46:21|27544.96
05:46:22|27545.65
05:46:23|27545.65
05:46:24|27546.
05:46:26|27546.
05:46:26|27546.
05:46:27|27546.
05:46:28|27546.
05:46:30|27544.77
05:46:31|27544.77
05:46:32|27544.88
05:46:33|27544.88
05:46:35|27539.1
05:46:35|27542.22
05:46:36|27543.
05:46:37|27541.61
05:46:38|27543.09
05:46:39|27543.09
05:46:40|27543.09
05:46:41|27543.09
05:46:42|27543.65
05:46:43|27543.65
05:46:44|27543.66
05:46:46|27543.86
05:46:46|27544.24
05:46:48|27544.5
05:46:48|27544.5
05:46:50|27544.5
05:46:51|27544.99
05:46:52|27544.99
05:46:53|27544.99
05:46:54|27544.99
05:46:55|27544.99
05:46:55|27552.54
05:46:57|27552.01
05:46:58|27552.26
05:46:59|27550.48
05:47:00|27550.
05:47:01|27552.17
05:47:02|27552.17
05:47:03|27552.57
05:47:04|27552.75
05:47:05|27552.75
05:47:06|27552.75
05:47:07|27552.74
05:47:08|27552.74
05:47:09|27552.74
05:47:10|27552.73
05:47:11|27552.72
05:47:12|27553.25
05:47:13|27554.98
05:47:14|27554.98
05:47:15|27554.98
05:47:16|27554.98
05:47:17|27554.98
05:47:18|27554.98
05:47:19|27554.94
05:47:20|27541.32
05:47:21|27545.96
05:47:22|27545.96
05:47:23|27544.5
05:47:24|27544.
05:47:25|27543.47
05:47:26|27543.46
05:47:27|27543.46
05:47:28|27543.46
05:47:29|27545.99
05:47:31|27545.24
05:47:31|27545.24
05:47:33|27545.24
05:47:33|27545.24
05:47:35|27545.24
05:47:36|27545.24
05:47:36|27545.24
05:47:37|27545.24
05:47:39|27546.09
05:47:39|27547.49
05:47:41|27546.08
05:47:42|27546.08
05:47:42|27546.08
05:47:44|27546.08
05:47:44|27547.34
05:47:46|27547.04
05:47:47|27547.04
05:47:48|27547.04
05:47:49|27547.04
05:47:49|27547.06
05:47:51|27547.06
05:47:51|27547.06
05:47:53|27547.5
05:47:54|27547.5
05:47:55|27547.5
05:47:56|27547.5
05:47:57|27547.5
05:47:58|27550.96
05:47:59|27554.98
05:48:00|27554.68
05:48:01|27551.04
05:48:02|27551.1
05:48:02|27551.13
05:48:04|27551.13
05:48:05|27551.22
05:48:05|27553.17
05:48:07|27555.99
05:48:08|27555.99
05:48:09|27555.99
05:48:10|27555.99
05:48:11|27556.
05:48:12|27556.
05:48:13|27556.
05:48:14|27555.99
05:48:15|27555.99
05:48:16|27556.
05:48:17|27554.19
05:48:18|27556.39
05:48:19|27560.
05:48:20|27559.5
05:48:20|27557.5
05:48:21|27557.51
05:48:22|27563.36
05:48:24|27562.85
05:48:25|27562.99
05:48:26|27563.78
05:48:27|27563.78
05:48:28|27561.75
05:48:29|27561.75
05:48:30|27562.49
05:48:31|27562.5
05:48:33|27562.5
05:48:34|27561.75
05:48:35|27561.49
05:48:36|27559.47
05:48:37|27559.14
05:48:38|27559.14
05:48:39|27559.14
05:48:40|27554.75
05:48:42|27553.67
05:48:42|27552.75
05:48:43|27551.01
05:48:44|27551.01
05:48:45|27551.01
05:48:46|27551.01
05:48:47|27553.98
05:48:48|27551.02
05:48:50|27551.01
05:48:51|27551.01
05:48:51|27550.05
05:48:52|27554.
05:48:53|27554.
05:48:54|27554.
05:48:55|27554.
05:48:56|27554.
05:48:57|27554.
05:48:58|27554.6
05:48:59|27554.6
05:49:00|27554.74
05:49:01|27554.74
05:49:03|27554.74
05:49:04|27554.74
05:49:05|27556.31
05:49:06|27558.
05:49:07|27556.04
05:49:07|27555.
05:49:08|27554.5
05:49:09|27554.36
05:49:10|27554.36
05:49:12|27554.36
05:49:12|27554.28
05:49:14|27554.28
05:49:15|27556.
05:49:15|27556.49
05:49:17|27556.49
05:49:17|27556.49
05:49:19|27556.49
05:49:19|27556.49
05:49:20|27557.75
05:49:22|27556.58
05:49:23|27558.13
05:49:24|27558.52
05:49:24|27559.25
05:49:25|27559.65
05:49:26|27559.65
05:49:27|27559.51
05:49:28|27559.52
05:49:30|27559.52
05:49:30|27559.52
05:49:31|27559.52
05:49:33|27560.14
05:49:34|27558.91
05:49:35|27555.5
05:49:36|27555.51
05:49:37|27555.5
05:49:38|27555.51
05:49:39|27554.02
05:49:40|27554.02
05:49:41|27554.02
05:49:42|27554.02
05:49:44|27554.02
05:49:44|27554.01
05:49:45|27554.02
05:49:46|27554.02
05:49:47|27554.02
05:49:49|27554.02
05:49:49|27554.52
05:49:50|27554.52
05:49:51|27554.52
05:49:52|27555.03
05:49:53|27555.03
05:49:54|27555.03
05:49:55|27555.
05:49:56|27555.
05:49:57|27555.
05:49:58|27552.95
05:50:00|27552.95
05:50:00|27552.94
05:50:01|27552.04
05:50:03|27552.04
05:50:03|27552.04
05:50:05|27549.5
05:50:05|27551.04
05:50:06|27551.
05:50:08|27551.03
05:50:08|27551.04
05:50:10|27552.94
05:50:10|27552.94
05:50:11|27552.94
05:50:13|27551.47
05:50:13|27551.47
05:50:14|27549.5
05:50:15|27551.49
05:50:17|27551.49
05:50:17|27552.83
05:50:18|27552.83
05:50:19|27553.78
05:50:21|27545.09
05:50:21|27543.
05:50:23|27542.88
05:50:23|27541.99
05:50:25|27541.17
05:50:25|27541.17
05:50:27|27540.69
05:50:27|27540.68
05:50:29|27540.68
05:50:29|27540.7
05:50:31|27542.
05:50:31|27542.
05:50:32|27542.
05:50:34|27542.
05:50:35|27540.67
05:50:36|27544.8
05:50:37|27544.99
05:50:38|27544.85
05:50:39|27545.
05:50:40|27546.42
05:50:41|27545.
05:50:41|27544.98
05:50:42|27544.98
05:50:44|27542.3
05:50:45|27538.75
05:50:46|27543.46
05:50:47|27544.53
05:50:48|27542.01
05:50:49|27542.01
05:50:50|27542.01
05:50:51|27542.01
05:50:52|27542.01
05:50:53|27541.82
05:50:54|27542.5
05:50:55|27542.5
05:50:56|27542.38
05:50:57|27542.38
05:50:58|27542.38
05:50:59|27542.38
05:51:00|27542.38
05:51:01|27541.25
05:51:02|27541.
05:51:03|27541.
05:51:05|27539.04
05:51:05|27539.04
05:51:06|27539.04
05:51:07|27539.04
05:51:08|27538.26
05:51:09|27538.98
05:51:10|27538.98
05:51:11|27537.48
05:51:12|27540.5
05:51:13|27540.5
05:51:14|27540.99
05:51:15|27540.98
05:51:16|27541.01
05:51:17|27540.5
05:51:18|27540.5
05:51:19|27540.5
05:51:20|27540.5
05:51:21|27540.51
05:51:22|27538.01
05:51:23|27538.01
05:51:24|27540.47
05:51:25|27540.47
05:51:26|27540.47
05:51:27|27540.47
05:51:28|27540.47
05:51:29|27540.47
05:51:30|27537.5
05:51:32|27539.44
05:51:32|27539.44
05:51:33|27539.85
05:51:35|27539.86
05:51:37|27539.86
05:51:37|27537.39
05:51:38|27537.39
05:51:40|27537.39
05:51:41|27537.39
05:51:42|27537.39
05:51:42|27537.39
05:51:44|27537.39
05:51:45|27537.39
05:51:46|27537.44
05:51:47|27537.44
05:51:47|27537.44
05:51:48|27537.44
05:51:49|27537.44
05:51:51|27537.44
05:51:51|27537.44
05:51:52|27546.41
05:51:54|27546.41
05:51:54|27546.4
05:51:56|27546.36
05:51:57|27543.52
05:51:58|27543.54
05:51:58|27545.56
05:52:00|27543.5
05:52:01|27543.5
05:52:02|27545.38
05:52:03|27546.99
05:52:04|27546.99
05:52:05|27545.51
05:52:05|27545.51
05:52:07|27547.04
05:52:07|27547.01
05:52:09|27550.
05:52:10|27548.
05:52:10|27548.
05:52:11|27547.51
05:52:13|27548.
05:52:14|27550.02
05:52:15|27548.5
05:52:16|27548.42
05:52:17|27550.23
05:52:17|27550.23
05:52:19|27548.51
05:52:19|27550.08
05:52:21|27550.08
05:52:21|27549.64
05:52:23|27549.64
05:52:24|27549.5
05:52:25|27549.5
05:52:26|27549.5
05:52:27|27549.5
05:52:28|27550.46
05:52:29|27550.44
05:52:30|27550.
05:52:31|27550.46
05:52:32|27550.46
05:52:33|27550.46
05:52:34|27550.46
05:52:35|27550.28
05:52:36|27550.28
05:52:38|27550.28
05:52:39|27550.28
05:52:40|27554.17
05:52:40|27556.84
05:52:42|27556.97
05:52:43|27556.97
05:52:44|27556.97
05:52:45|27554.7
05:52:46|27554.7
05:52:47|27556.45
05:52:48|27556.45
05:52:48|27554.77
05:52:50|27554.77
05:52:51|27554.88
05:52:52|27554.88
05:52:53|27555.9
05:52:54|27555.9
05:52:55|27555.9
05:52:56|27555.9
05:52:57|27555.9
05:52:58|27556.14
05:52:58|27556.14
05:53:00|27556.14
05:53:01|27558.61
05:53:02|27556.16
05:53:03|27556.99
05:53:04|27554.03
05:53:05|27556.42
05:53:06|27554.02
05:53:07|27554.02
05:53:08|27556.
05:53:09|27556.
05:53:09|27556.
05:53:11|27556.
05:53:12|27554.03
05:53:13|27556.12
05:53:13|27556.14
05:53:15|27560.
05:53:16|27560.
05:53:17|27557.81
05:53:18|27557.51
05:53:19|27557.64
05:53:20|27557.64
05:53:21|27557.64
05:53:22|27557.64
05:53:23|27560.
05:53:24|27559.21
05:53:25|27559.21
05:53:25|27559.21
05:53:27|27559.44
05:53:28|27556.
05:53:29|27558.19
05:53:30|27558.19
05:53:31|27556.5
05:53:31|27556.5
05:53:33|27557.65
05:53:34|27557.65
05:53:35|27557.65
05:53:36|27560.18
05:53:37|27560.18
05:53:39|27560.18
05:53:39|27559.24
05:53:41|27558.51
05:53:42|27558.51
05:53:43|27558.51
05:53:44|27558.51
05:53:45|27559.48
05:53:46|27559.48
05:53:47|27559.48
05:53:48|27559.48
05:53:49|27559.48
05:53:50|27559.48
05:53:51|27559.48
05:53:52|27559.48
05:53:53|27559.48
05:53:54|27559.48
05:53:55|27558.84
05:53:57|27558.84
05:53:57|27558.84
05:53:58|27558.84
05:53:59|27558.84
05:54:00|27558.84
05:54:01|27559.17
05:54:02|27559.18
05:54:03|27558.5
05:54:04|27558.5
05:54:06|27563.43
05:54:06|27563.43
05:54:07|27563.01
05:54:08|27564.92
05:54:09|27564.92
05:54:11|27563.51
05:54:11|27563.51
05:54:12|27563.51
05:54:13|27563.51
05:54:14|27563.51
05:54:16|27563.51
05:54:16|27563.51
05:54:17|27563.51
05:54:18|27563.51
05:54:19|27563.51
05:54:21|27563.5
05:54:22|27563.5
05:54:22|27566.
05:54:24|27566.
05:54:24|27566.
05:54:25|27565.93
05:54:26|27565.93
05:54:28|27565.93
05:54:28|27564.
05:54:29|27564.
05:54:31|27564.
05:54:32|27564.
05:54:33|27564.
05:54:33|27564.
05:54:35|27564.
05:54:36|27564.
05:54:37|27564.
05:54:38|27564.
05:54:40|27565.
05:54:41|27564.67
05:54:42|27564.67
05:54:43|27564.67
05:54:44|27564.67
05:54:45|27564.69
05:54:46|27564.69
05:54:47|27564.69
05:54:48|27564.69
05:54:49|27564.35
05:54:51|27567.31
05:54:51|27567.52
05:54:53|27567.54
05:54:53|27567.89
05:54:54|27567.71
05:54:55|27567.67
05:54:56|27567.67
05:54:58|27567.89
05:54:58|27567.89
05:54:59|27564.
05:55:01|27564.01
05:55:02|27564.01
05:55:03|27565.98
05:55:04|27566.08
05:55:05|27566.08
05:55:06|27567.
05:55:06|27567.9
05:55:08|27567.51
05:55:09|27567.9
05:55:10|27567.9
05:55:10|27567.08
05:55:12|27567.04
05:55:13|27567.
05:55:14|27567.
05:55:15|27566.01
05:55:15|27566.01
05:55:17|27567.9
05:55:18|27567.9
05:55:19|27567.9
05:55:20|27566.51
05:55:21|27567.9
05:55:21|27569.56
05:55:22|27569.58
05:55:24|27569.51
05:55:25|27569.51
05:55:26|27570.68
05:55:27|27570.68
05:55:28|27570.04
05:55:29|27568.08
05:55:30|27568.08
05:55:30|27564.59
05:55:32|27564.
05:55:33|27565.61
05:55:33|27565.61
05:55:35|27566.98
05:55:36|27564.01
05:55:37|27564.
05:55:38|27564.
05:55:39|27564.44
05:55:41|27565.87
05:55:42|27566.7
05:55:42|27566.71
05:55:44|27566.7
05:55:45|27566.7
05:55:46|27566.99
05:55:47|27567.13
05:55:48|27567.13
05:55:49|27567.13
05:55:50|27567.13
05:55:51|27567.13
05:55:52|27567.13
05:55:53|27567.12
05:55:54|27567.12
05:55:55|27567.12
05:55:56|27567.12
05:55:57|27566.62
05:55:58|27566.62
05:55:59|27566.62
05:56:00|27566.98
05:56:01|27566.97
05:56:03|27566.
05:56:03|27566.97
05:56:04|27566.97
05:56:05|27566.97
05:56:06|27566.
05:56:07|27566.
05:56:08|27565.
05:56:09|27565.28
05:56:11|27565.28
05:56:12|27565.37
05:56:12|27565.37
05:56:13|27565.37
05:56:14|27565.37
05:56:15|27565.37
05:56:17|27565.37
05:56:17|27564.01
05:56:18|27564.01
05:56:19|27565.3
05:56:20|27565.38
05:56:22|27565.38
05:56:22|27561.7
05:56:24|27561.65
05:56:24|27561.
05:56:25|27560.5
05:56:26|27560.26
05:56:27|27560.78
05:56:29|27563.52
05:56:30|27563.52
05:56:30|27563.52
05:56:32|27563.52
05:56:33|27562.25
05:56:34|27561.53
05:56:35|27561.49
05:56:36|27560.27
05:56:37|27560.27
05:56:38|27557.65
05:56:39|27557.12
05:56:41|27556.03
05:56:42|27556.05
05:56:42|27556.99
05:56:44|27556.99
05:56:45|27555.99
05:56:46|27556.54
05:56:46|27555.12
05:56:48|27552.76
05:56:48|27552.96
05:56:50|27553.04
05:56:50|27553.04
05:56:52|27553.98
05:56:52|27553.98
05:56:54|27553.98
05:56:55|27553.98
05:56:55|27553.98
05:56:56|27553.98
05:56:57|27550.
05:56:58|27551.13
05:57:00|27550.94
05:57:00|27549.51
05:57:01|27549.57
05:57:02|27552.16
05:57:04|27552.5
05:57:04|27552.5
05:57:06|27549.01
05:57:07|27549.01
05:57:07|27550.14
05:57:09|27551.86
05:57:10|27550.41
05:57:11|27551.82
05:57:12|27552.96
05:57:13|27552.96
05:57:14|27552.66
05:57:15|27552.66
05:57:15|27552.66
05:57:16|27552.66
05:57:18|27551.81
05:57:18|27551.85
05:57:20|27551.87
05:57:21|27551.87
05:57:21|27551.87
05:57:23|27552.66
05:57:24|27552.66
05:57:24|27552.65
05:57:26|27552.66
05:57:27|27553.84
05:57:28|27552.96
05:57:29|27552.96
05:57:30|27552.96
05:57:31|27552.96
05:57:32|27553.04
05:57:33|27555.75
05:57:34|27555.75
05:57:35|27555.75
05:57:36|27555.28
05:57:37|27555.34
05:57:38|27559.31
05:57:39|27558.26
05:57:40|27557.4
05:57:41|27557.4
05:57:42|27557.4
05:57:43|27557.4
05:57:44|27558.98
05:57:45|27558.39
05:57:46|27558.39
05:57:48|27558.39
05:57:48|27556.5
05:57:49|27554.51
05:57:50|27550.7
05:57:51|27550.7
05:57:52|27552.48
05:57:53|27554.5
05:57:54|27554.5
05:57:55|27551.5
05:57:57|27551.5
05:57:57|27551.5
05:57:59|27551.5
05:57:59|27553.5
05:58:01|27553.49
05:58:02|27553.46
05:58:03|27553.46
05:58:04|27553.46
05:58:05|27553.46
05:58:06|27553.46
05:58:07|27553.46
05:58:08|27553.46
05:58:08|27553.46
05:58:10|27553.46
05:58:11|27553.46
05:58:12|27553.46
05:58:13|27553.46
05:58:14|27553.46
05:58:15|27553.46
05:58:16|27553.46
05:58:17|27553.46
05:58:18|27553.46
05:58:19|27553.46
05:58:20|27555.13
05:58:21|27555.49
05:58:22|27555.49
05:58:23|27555.49
05:58:24|27555.49
05:58:25|27554.
05:58:26|27554.
05:58:27|27554.
05:58:28|27555.92
05:58:29|27555.92
05:58:30|27555.92
05:58:31|27555.92
05:58:32|27555.92
05:58:33|27555.92
05:58:34|27555.48
05:58:35|27553.95
05:58:36|27553.95
05:58:37|27553.95
05:58:38|27553.95
05:58:39|27553.95
05:58:40|27553.95
05:58:41|27553.95
05:58:43|27553.95
05:58:43|27553.95
05:58:45|27555.99
05:58:46|27555.99
05:58:46|27555.99
05:58:48|27555.92
05:58:49|27554.06
05:58:50|27555.92
05:58:51|27555.92
05:58:52|27553.5
05:58:53|27553.5
05:58:54|27555.91
05:58:55|27556.45
05:58:57|27561.49
05:58:57|27561.53
05:58:58|27561.53
05:58:59|27560.01
05:59:00|27560.01
05:59:01|27561.54
05:59:02|27561.35
05:59:03|27557.51
05:59:04|27560.97
05:59:05|27560.47
05:59:06|27560.49
05:59:07|27560.49
05:59:08|27560.49
05:59:09|27560.47
05:59:11|27559.49
05:59:12|27559.49
05:59:12|27559.49
05:59:14|27559.49
05:59:14|27559.49
05:59:15|27559.49
05:59:17|27559.49
05:59:18|27559.49
05:59:18|27559.49
05:59:19|27556.03
05:59:20|27556.03
05:59:21|27558.49
05:59:23|27559.99
05:59:24|27560.
05:59:25|27559.99
05:59:25|27559.99
05:59:26|27559.99
05:59:28|27560.1
05:59:28|27560.11
05:59:30|27560.1
05:59:31|27560.1
05:59:32|27560.1
05:59:33|27560.1
05:59:34|27560.11
05:59:34|27560.11
05:59:35|27560.11
05:59:37|27560.11
05:59:38|27560.11
05:59:39|27560.11
05:59:40|27557.45
05:59:41|27557.44
05:59:41|27559.89
05:59:43|27560.48
05:59:44|27560.48
05:59:45|27558.97
05:59:46|27558.97
05:59:48|27559.99
05:59:48|27559.99
05:59:49|27559.99
05:59:50|27559.99
05:59:51|27559.99
05:59:52|27559.17
05:59:53|27559.17
05:59:54|27559.17
05:59:55|27559.45
05:59:56|27559.45
05:59:57|27559.45
05:59:59|27559.45
06:00:00|27559.45
06:00:01|27559.45
06:00:02|27558.35
06:00:02|27558.35
06:00:03|27558.35
06:00:04|27560.48
06:00:06|27558.95
06:00:07|27558.95
06:00:08|27558.95
06:00:08|27558.95
06:00:10|27558.95
06:00:11|27560.45
06:00:12|27562.45
06:00:13|27561.79
06:00:14|27561.92
06:00:15|27561.92
06:00:16|27566.33
06:00:17|27564.08
06:00:18|27564.32
06:00:19|27564.32
06:00:20|27564.32
06:00:20|27563.6
06:00:22|27563.6
06:00:23|27563.6
06:00:24|27563.6
06:00:25|27563.6
06:00:26|27563.6
06:00:27|27563.6
06:00:28|27563.6
06:00:28|27565.
06:00:30|27563.97
06:00:31|27563.97
06:00:32|27563.97
06:00:33|27563.82
06:00:34|27563.82
06:00:35|27563.82
06:00:36|27561.93
06:00:37|27561.93
06:00:38|27562.54
06:00:39|27563.33
06:00:39|27563.05
06:00:41|27563.13
06:00:42|27562.5
06:00:43|27563.15
06:00:44|27563.15
06:00:46|27556.34
06:00:46|27556.
06:00:47|27554.14
06:00:48|27554.94
06:00:49|27555.37
06:00:50|27555.32
06:00:52|27555.34
06:00:53|27553.67
06:00:54|27553.67
06:00:55|27553.
06:00:55|27552.01
06:00:57|27552.
06:00:58|27557.95
06:00:59|27555.87
06:01:00|27550.
06:01:01|27546.16
06:01:02|27547.51
06:01:02|27549.2
06:01:04|27549.2
06:01:05|27549.87
06:01:06|27549.19
06:01:07|27548.01
06:01:08|27548.01
06:01:09|27549.94
06:01:10|27547.1
06:01:11|27547.1
06:01:12|27547.1
06:01:13|27547.11
06:01:14|27547.11
06:01:15|27547.11
06:01:16|27547.11
06:01:17|27546.07
06:01:18|27545.52
06:01:19|27545.52
06:01:20|27546.99
06:01:21|27546.99
06:01:22|27546.22
06:01:23|27546.22
06:01:24|27546.22
06:01:25|27546.22
06:01:26|27546.65
06:01:27|27546.65
06:01:28|27546.22
06:01:29|27545.53
06:01:30|27545.53
06:01:31|27545.54
06:01:32|27545.55
06:01:33|27545.55
06:01:34|27545.55
06:01:35|27544.47
06:01:36|27544.47
06:01:37|27543.75
06:01:38|27544.47
06:01:39|27543.49
06:01:40|27542.77
06:01:41|27542.77
06:01:42|27541.
06:01:43|27541.
06:01:44|27540.81
06:01:46|27545.5
06:01:46|27545.5
06:01:48|27545.99
06:01:49|27545.99
06:01:50|27545.99
06:01:51|27545.99
06:01:52|27546.24
06:01:53|27546.24
06:01:54|27545.51
06:01:55|27546.24
06:01:56|27544.44
06:01:57|27545.34
06:01:58|27545.34
06:01:59|27545.34
06:02:00|27544.35
06:02:01|27544.34
06:02:02|27544.99
06:02:03|27545.
06:02:04|27545.
06:02:05|27544.37
06:02:06|27544.37
06:02:07|27544.37
06:02:08|27544.35
06:02:09|27542.06
06:02:10|27542.06
06:02:11|27540.85
06:02:12|27540.
06:02:13|27540.
06:02:14|27539.19
06:02:15|27539.19
06:02:16|27539.19
06:02:17|27539.85
06:02:18|27539.85
06:02:19|27539.85
06:02:20|27539.85
06:02:21|27539.85
06:02:22|27531.68
06:02:23|27533.67
06:02:24|27531.99
06:02:25|27532.49
06:02:26|27532.49
06:02:27|27531.68
06:02:28|27532.45
06:02:29|27531.76
06:02:30|27531.76
06:02:31|27531.39
06:02:32|27531.04
06:02:33|27526.55
06:02:34|27526.53
06:02:35|27524.06
06:02:36|27526.1
06:02:37|27526.96
06:02:38|27529.34
06:02:39|27529.5
06:02:40|27529.5
06:02:41|27529.5
06:02:42|27529.5
06:02:43|27529.5
06:02:44|27529.5
06:02:46|27531.03
06:02:47|27531.03
06:02:48|27531.03
06:02:49|27531.03
06:02:50|27531.03
06:02:51|27529.33
06:02:52|27527.24
06:02:53|27525.5
06:02:54|27525.5
06:02:55|27525.
06:02:56|27524.01
06:02:57|27524.01
06:02:58|27524.94
06:02:59|27526.23
06:03:00|27519.99
06:03:02|27522.98
06:03:02|27519.79
06:03:03|27517.11
06:03:04|27518.97
06:03:05|27520.49
06:03:06|27520.
06:03:08|27520.
06:03:08|27518.44
06:03:09|27518.
06:03:10|27518.64
06:03:11|27520.44
06:03:12|27520.44
06:03:13|27520.75
06:03:14|27520.79
06:03:15|27520.9
06:03:16|27519.69
06:03:17|27518.66
06:03:18|27518.66
06:03:19|27518.5
06:03:20|27519.5
06:03:21|27523.24
06:03:22|27531.99
06:03:23|27530.01
06:03:24|27528.44
06:03:25|27527.83
06:03:26|27527.83
06:03:27|27524.
06:03:28|27520.3
06:03:29|27520.29
06:03:30|27522.83
06:03:31|27521.
06:03:32|27521.
06:03:33|27522.58
06:03:34|27522.58
06:03:35|27524.49
06:03:36|27524.49
06:03:37|27522.
06:03:38|27522.04
06:03:39|27521.51
06:03:40|27521.18
06:03:41|27519.5
06:03:42|27519.5
06:03:43|27519.53
06:03:44|27519.81
06:03:45|27519.81
06:03:47|27519.49
06:03:48|27519.48
06:03:49|27518.49
06:03:50|27518.49
06:03:51|27519.37
06:03:52|27517.54
06:03:53|27518.
06:03:54|27519.44
06:03:55|27520.48
06:03:56|27520.48
06:03:57|27520.96
06:03:58|27521.26
06:03:59|27520.96
06:04:00|27520.96
06:04:01|27522.48
06:04:02|27521.54
06:04:03|27523.5
06:04:04|27523.5
06:04:05|27521.01
06:04:06|27522.
06:04:07|27522.
06:04:08|27524.5
06:04:09|27522.76
06:04:10|27520.96
06:04:11|27517.56
06:04:12|27530.03
06:04:13|27535.92
06:04:14|27539.11
06:04:15|27535.02
06:04:16|27535.
06:04:18|27535.
06:04:18|27534.68
06:04:20|27532.68
06:04:21|27532.66
06:04:21|27532.66
06:04:22|27532.66
06:04:24|27534.35
06:04:24|27534.35
06:04:25|27531.5
06:04:27|27530.92
06:04:27|27530.92
06:04:28|27530.92
06:04:29|27530.92
06:04:30|27530.93
06:04:32|27530.93
06:04:32|27528.5
06:04:34|27525.8
06:04:34|27526.49
06:04:35|27523.5
06:04:36|27523.48
06:04:38|27523.48
06:04:39|27523.99
06:04:40|27523.98
06:04:41|27523.98
06:04:42|27523.98
06:04:43|27523.98
06:04:44|27523.98
06:04:44|27523.98
06:04:45|27523.99
06:04:47|27526.71
06:04:48|27525.79
06:04:49|27524.29
06:04:49|27524.29
06:04:51|27524.29
06:04:52|27524.29
06:04:53|27524.29
06:04:54|27524.29
06:04:56|27524.29
06:04:56|27524.93
06:04:57|27524.37
06:04:58|27526.1
06:04:59|27526.1
06:05:00|27526.1
06:05:01|27526.1
06:05:02|27526.04
06:05:04|27526.03
06:05:04|27525.76
06:05:05|27526.
06:05:06|27526.
06:05:07|27526.
06:05:08|27525.73
06:05:09|27526.05
06:05:10|27526.05
06:05:11|27528.08
06:05:12|27529.02
06:05:14|27532.43
06:05:14|27535.96
06:05:15|27532.99
06:05:16|27532.1
06:05:17|27532.1
06:05:18|27533.24
06:05:19|27533.24
06:05:20|27533.24
06:05:21|27533.24
06:05:22|27532.82
06:05:23|27526.62
06:05:24|27528.68
06:05:25|27528.68
06:05:27|27528.99
06:05:27|27530.39
06:05:29|27530.01
06:05:30|27530.01
06:05:31|27530.01
06:05:32|27530.01
06:05:33|27530.01
06:05:34|27530.82
06:05:35|27531.52
06:05:36|27531.52
06:05:37|27531.52
06:05:38|27531.52
06:05:39|27533.
06:05:40|27533.
06:05:41|27533.
06:05:42|27532.46
06:05:43|27532.99
06:05:44|27530.
06:05:45|27530.
06:05:46|27530.
06:05:47|27530.
06:05:48|27530.
06:05:50|27530.
06:05:51|27530.
06:05:51|27530.
06:05:53|27529.5
06:05:54|27529.5
06:05:55|27529.5
06:05:56|27529.5
06:05:57|27529.5
06:05:57|27530.03
06:05:58|27531.99
06:06:00|27530.03
06:06:02|27530.03
06:06:02|27530.02
06:06:03|27533.
06:06:04|27529.
06:06:05|27528.01
06:06:06|27528.01
06:06:07|27528.01
06:06:08|27528.01
06:06:09|27528.01
06:06:10|27528.01
06:06:11|27529.78
06:06:12|27526.5
06:06:13|27526.5
06:06:14|27526.5
06:06:15|27526.5
06:06:16|27526.5
06:06:17|27527.51
06:06:18|27527.43
06:06:19|27531.01
06:06:20|27528.49
06:06:21|27529.5
06:06:22|27529.5
06:06:23|27529.5
06:06:24|27529.5
06:06:25|27529.5
06:06:26|27529.5
06:06:27|27529.5
06:06:28|27531.01
06:06:29|27531.01
06:06:30|27531.
06:06:32|27531.
06:06:32|27531.
06:06:33|27531.
06:06:34|27531.
06:06:35|27531.
06:06:36|27531.
06:06:37|27531.
06:06:39|27540.48
06:06:40|27539.09
06:06:41|27534.23
06:06:42|27535.93
06:06:43|27535.93
06:06:44|27537.94
06:06:44|27537.94
06:06:46|27537.94
06:06:47|27537.35
06:06:48|27537.35
06:06:49|27537.35
06:06:50|27537.35
06:06:51|27537.36
06:06:52|27537.36
06:06:53|27537.38
06:06:54|27537.38
06:06:55|27537.38
06:06:56|27537.38
06:06:57|27537.94
06:06:58|27537.94
06:06:59|27537.94
06:07:00|27537.94
06:07:01|27536.
06:07:02|27536.
06:07:03|27543.29
06:07:04|27543.58
06:07:06|27541.54
06:07:06|27541.54
06:07:08|27541.54
06:07:08|27541.54
06:07:09|27541.54
06:07:11|27541.54
06:07:12|27541.54
06:07:13|27541.54
06:07:14|27543.15
06:07:15|27543.55
06:07:16|27543.44
06:07:17|27543.01
06:07:19|27543.57
06:07:19|27543.58
06:07:20|27543.58
06:07:21|27543.23
06:07:22|27543.23
06:07:23|27543.23
06:07:24|27543.72
06:07:25|27544.08
06:07:26|27544.08
06:07:27|27542.18
06:07:28|27542.99
06:07:29|27542.99
06:07:30|27541.04
06:07:32|27541.03
06:07:32|27541.03
06:07:33|27541.03
06:07:34|27543.49
06:07:35|27537.93
06:07:37|27537.93
06:07:37|27537.75
06:07:38|27537.75
06:07:39|27537.75
06:07:40|27539.15
06:07:41|27539.15
06:07:42|27537.74
06:07:43|27537.74
06:07:44|27537.74
06:07:45|27538.72
06:07:46|27538.72
06:07:47|27538.72
06:07:48|27538.72
06:07:49|27536.32
06:07:51|27535.03
06:07:52|27535.03
06:07:53|27537.31
06:07:54|27539.15
06:07:55|27539.37
06:07:56|27539.37
06:07:57|27539.01
06:07:58|27539.01
06:07:59|27538.3
06:08:00|27539.49
06:08:01|27538.5
06:08:02|27537.31
06:08:02|27537.73
06:08:04|27535.02
06:08:05|27539.39
06:08:05|27539.5
06:08:07|27539.5
06:08:08|27540.9
06:08:09|27542.49
06:08:10|27542.9
06:08:11|27542.32
06:08:12|27542.32
06:08:13|27542.32
06:08:14|27542.32
06:08:15|27542.32
06:08:16|27542.32
06:08:17|27542.32
06:08:18|27545.3
06:08:19|27543.3
06:08:20|27545.
06:08:21|27546.
06:08:22|27545.76
06:08:23|27545.76
06:08:24|27545.76
06:08:25|27544.01
06:08:26|27544.01
06:08:27|27544.8
06:08:28|27542.09
06:08:29|27539.5
06:08:30|27540.72
06:08:31|27540.72
06:08:32|27541.74
06:08:33|27541.74
06:08:34|27541.74
06:08:35|27541.74
06:08:36|27542.99
06:08:37|27542.99
06:08:38|27542.99
06:08:39|27542.99
06:08:40|27542.99
06:08:41|27542.99
06:08:42|27543.
06:08:43|27543.24
06:08:44|27543.24
06:08:45|27544.37
06:08:46|27543.28
06:08:47|27541.49
06:08:48|27541.49
06:08:49|27541.99
06:08:51|27545.15
06:08:52|27545.35
06:08:52|27545.38
06:08:54|27545.99
06:08:55|27545.99
06:08:56|27545.99
06:08:57|27545.93
06:08:58|27544.5
06:08:59|27544.5
06:09:00|27544.99
06:09:01|27544.
06:09:02|27544.
06:09:03|27545.99
06:09:05|27545.99
06:09:05|27545.99
06:09:06|27545.99
06:09:07|27542.99
06:09:08|27542.99
06:09:09|27544.49
06:09:10|27544.49
06:09:11|27544.49
06:09:12|27544.
06:09:13|27543.52
06:09:14|27543.52
06:09:15|27543.52
06:09:16|27544.46
06:09:17|27542.23
06:09:19|27542.5
06:09:20|27542.5
06:09:20|27542.49
06:09:22|27542.49
06:09:23|27542.49
06:09:24|27542.5
06:09:25|27542.5
06:09:25|27542.5
06:09:27|27542.5
06:09:28|27542.24
06:09:28|27542.24
06:09:30|27550.
06:09:31|27545.29
06:09:32|27548.01
06:09:32|27545.
06:09:34|27546.
06:09:35|27547.58
06:09:36|27547.58
06:09:37|27547.
06:09:38|27547.
06:09:39|27547.99
06:09:40|27547.99
06:09:40|27547.99
06:09:41|27547.99
06:09:42|27548.48
06:09:44|27548.48
06:09:45|27548.
06:09:46|27547.01
06:09:47|27547.01
06:09:48|27548.49
06:09:48|27548.49
06:09:50|27548.49
06:09:51|27544.37
06:09:51|27540.92
06:09:53|27540.92
06:09:54|27540.92
06:09:55|27542.09
06:09:56|27541.51
06:09:58|27541.51
06:09:58|27541.51
06:09:59|27542.46
06:10:00|27542.43
06:10:02|27541.06
06:10:02|27541.4
06:10:03|27544.22
06:10:04|27544.65
06:10:05|27546.
06:10:06|27544.49
06:10:07|27544.49
06:10:08|27544.49
06:10:09|27544.49
06:10:10|27544.85
06:10:11|27544.85
06:10:12|27544.78
06:10:13|27545.03
06:10:14|27551.
06:10:15|27551.01
06:10:16|27550.18
06:10:17|27550.18
06:10:19|27550.18
06:10:19|27550.02
06:10:20|27550.02
06:10:21|27551.01
06:10:22|27552.49
06:10:23|27557.46
06:10:24|27553.78
06:10:26|27553.75
06:10:26|27553.76
06:10:27|27553.14
06:10:28|27553.27
06:10:30|27554.
06:10:30|27553.1
06:10:31|27553.1
06:10:32|27554.41
06:10:34|27559.
06:10:35|27557.12
06:10:35|27559.12
06:10:36|27558.09
06:10:37|27556.98
06:10:39|27556.99
06:10:40|27556.99
06:10:40|27556.98
06:10:41|27556.98
06:10:42|27556.98
06:10:43|27556.98
06:10:45|27556.97
06:10:45|27557.12
06:10:46|27557.12
06:10:47|27556.12
06:10:48|27556.12
06:10:50|27556.12
06:10:51|27555.
06:10:51|27551.5
06:10:53|27551.5
06:10:54|27550.47
06:10:56|27549.37
06:10:56|27560.
06:10:58|27552.02
06:10:59|27551.
06:11:00|27552.
06:11:01|27552.
06:11:02|27549.42
06:11:03|27551.83
06:11:04|27551.83
06:11:05|27554.32
06:11:05|27558.53
06:11:07|27559.51
06:11:07|27559.56
06:11:09|27559.56
06:11:10|27564.41
06:11:11|27579.46
06:11:11|27587.69
06:11:13|27586.44
06:11:14|27586.5
06:11:14|27589.15
06:11:15|27596.
06:11:16|27596.
06:11:17|27592.37
06:11:19|27599.85
06:11:20|27598.12
06:11:21|27599.8
06:11:22|27600.91
06:11:23|27604.01
06:11:24|27605.15
06:11:25|27608.
06:11:26|27611.31
06:11:26|27604.67
06:11:28|27604.08
06:11:29|27610.43
06:11:30|27610.44
06:11:31|27610.44
06:11:32|27609.01
06:11:33|27611.62
06:11:34|27618.99
06:11:34|27614.
06:11:36|27613.01
06:11:37|27616.41
06:11:38|27621.01
06:11:39|27616.07
06:11:40|27619.92
06:11:41|27620.02
06:11:42|27622.86
06:11:43|27626.33
06:11:44|27628.75
06:11:45|27628.76
06:11:46|27627.2
06:11:47|27623.35
06:11:48|27622.74
06:11:49|27625.69
06:11:50|27625.69
06:11:51|27625.69
06:11:52|27625.69
06:11:53|27626.8
06:11:54|27626.01
06:11:56|27628.
06:11:57|27625.81
06:11:57|27628.
06:11:59|27625.69
06:11:59|27624.49
06:12:01|27622.97
06:12:02|27618.
06:12:03|27622.34
06:12:04|27622.34
06:12:06|27622.
06:12:07|27622.
06:12:07|27622.
06:12:08|27622.
06:12:09|27617.91
06:12:11|27617.91
06:12:12|27617.82
06:12:12|27617.72
06:12:13|27616.03
06:12:15|27617.15
06:12:16|27617.15
06:12:16|27617.15
06:12:18|27617.15
06:12:19|27613.97
06:12:19|27610.55
06:12:20|27609.05
06:12:21|27610.55
06:12:22|27610.56
06:12:24|27610.56
06:12:25|27606.28
06:12:26|27608.
06:12:26|27608.
06:12:28|27611.
06:12:28|27611.95
06:12:30|27611.94
06:12:30|27611.95
06:12:31|27611.95
06:12:32|27610.
06:12:33|27611.95
06:12:34|27611.95
06:12:35|27611.94
06:12:36|27611.94
06:12:38|27611.94
06:12:39|27609.
06:12:39|27609.
06:12:41|27610.92
06:12:41|27611.95
06:12:42|27611.95
06:12:44|27611.94
06:12:45|27611.94
06:12:46|27610.87
06:12:47|27610.59
06:12:48|27609.
06:12:48|27607.39
06:12:50|27606.8
06:12:51|27602.53
06:12:52|27605.98
06:12:53|27605.98
06:12:53|27605.
06:12:55|27603.6
06:12:56|27603.6
06:12:57|27604.05
06:12:58|27604.
06:13:00|27603.54
06:13:01|27601.69
06:13:02|27604.48
06:13:03|27604.48
06:13:04|27602.27
06:13:05|27600.
06:13:06|27602.35
06:13:07|27602.35
06:13:08|27600.05
06:13:09|27601.5
06:13:10|27602.33
06:13:11|27601.5
06:13:12|27601.5
06:13:13|27599.43
06:13:14|27601.74
06:13:15|27600.04
06:13:16|27600.04
06:13:17|27600.04
06:13:18|27600.
06:13:19|27600.
06:13:21|27598.51
06:13:21|27598.51
06:13:22|27601.38
06:13:23|27596.92
06:13:24|27598.53
06:13:26|27598.56
06:13:27|27600.
06:13:27|27600.
06:13:28|27595.01
06:13:30|27596.6
06:13:30|27596.59
06:13:32|27598.
06:13:32|27598.
06:13:33|27598.
06:13:34|27595.01
06:13:36|27598.01
06:13:36|27595.59
06:13:37|27595.59
06:13:38|27594.
06:13:40|27597.65
06:13:41|27597.65
06:13:41|27596.01
06:13:43|27599.
06:13:44|27596.42
06:13:44|27594.65
06:13:45|27597.65
06:13:47|27598.5
06:13:47|27597.65
06:13:49|27595.97
06:13:49|27604.5
06:13:50|27603.82
06:13:51|27603.11
06:13:52|27608.86
06:13:53|27608.
06:13:55|27603.07
06:13:55|27610.
06:13:57|27605.9
06:13:58|27610.99
06:13:59|27612.39
06:14:01|27607.48
06:14:01|27609.
06:14:02|27609.
06:14:03|27607.9
06:14:04|27607.62
06:14:05|27606.72
06:14:06|27608.64
06:14:08|27606.02
06:14:10|27610.96
06:14:11|27610.96
06:14:12|27610.96
06:14:13|27610.97
06:14:14|27607.5
06:14:15|27606.9
06:14:16|27602.74
06:14:17|27602.74
06:14:18|27603.
06:14:19|27595.44
06:14:20|27597.61
06:14:21|27597.61
06:14:22|27597.61
06:14:23|27597.94
06:14:24|27597.
06:14:25|27597.
06:14:26|27597.
06:14:27|27595.5
06:14:28|27595.5
06:14:29|27598.
06:14:31|27598.
06:14:31|27597.97
06:14:32|27597.97
06:14:33|27599.
06:14:34|27600.01
06:14:35|27602.5
06:14:37|27602.5
06:14:38|27600.21
06:14:39|27601.49
06:14:39|27601.
06:14:40|27601.49
06:14:41|27601.9
06:14:42|27601.9
06:14:43|27601.9
06:14:45|27603.
06:14:45|27606.24
06:14:47|27603.
06:14:48|27600.5
06:14:49|27605.43
06:14:50|27605.43
06:14:51|27603.
06:14:52|27603.
06:14:53|27603.
06:14:54|27603.
06:14:55|27603.
06:14:56|27603.
06:14:57|27605.43
06:14:58|27605.43
06:14:59|27605.99
06:15:00|27604.
06:15:01|27602.2
06:15:02|27602.5
06:15:03|27605.48
06:15:04|27606.5
06:15:05|27604.
06:15:06|27601.5
06:15:07|27605.26
06:15:08|27605.26
06:15:09|27601.55
06:15:10|27601.55
06:15:11|27601.34
06:15:12|27601.34
06:15:14|27601.5
06:15:14|27601.5
06:15:15|27604.
06:15:16|27603.34
06:15:18|27602.54
06:15:18|27602.54
06:15:20|27602.54
06:15:20|27602.54
06:15:21|27602.54
06:15:22|27601.46
06:15:24|27600.38
06:15:24|27600.5
06:15:26|27600.39
06:15:26|27602.54
06:15:27|27602.54
06:15:28|27602.54
06:15:29|27602.54
06:15:31|27602.54
06:15:32|27600.
06:15:32|27601.17
06:15:34|27602.5
06:15:34|27603.
06:15:36|27603.5
06:15:37|27603.39
06:15:37|27599.
06:15:39|27599.
06:15:40|27599.
06:15:41|27601.5
06:15:42|27601.5
06:15:42|27603.01
06:15:44|27603.01
06:15:44|27603.
06:15:46|27600.5
06:15:47|27600.5
06:15:48|27596.58
06:15:49|27598.39
06:15:50|27598.4
06:15:51|27599.99
06:15:51|27599.98
06:15:52|27599.98
06:15:54|27599.98
06:15:55|27599.98
06:15:56|27600.49
06:15:56|27601.47
06:15:58|27601.47
06:15:59|27601.47
06:16:01|27601.47
06:16:01|27601.47
06:16:02|27601.47
06:16:03|27599.69
06:16:04|27599.52
06:16:05|27596.58
06:16:07|27594.68
06:16:07|27591.5
06:16:09|27594.99
06:16:10|27595.01
06:16:11|27595.5
06:16:11|27595.5
06:16:12|27595.62
06:16:14|27595.63
06:16:14|27595.63
06:16:15|27595.63
06:16:17|27595.63
06:16:17|27593.48
06:16:18|27593.43
06:16:20|27593.42
06:16:20|27593.42
06:16:22|27593.44
06:16:22|27593.44
06:16:23|27593.44
06:16:24|27594.77
06:16:25|27594.76
06:16:27|27599.5
06:16:28|27599.07
06:16:29|27599.01
06:16:30|27598.
06:16:31|27600.92
06:16:31|27601.
06:16:32|27601.
06:16:33|27600.08
06:16:35|27602.99
06:16:35|27601.
06:16:36|27601.
06:16:37|27602.12
06:16:38|27601.75
06:16:39|27601.75
06:16:41|27601.76
06:16:41|27601.63
06:16:42|27601.63
06:16:43|27602.11
06:16:44|27601.63
06:16:45|27600.14
06:16:46|27600.08
06:16:48|27600.08
06:16:49|27600.08
06:16:50|27600.08
06:16:50|27600.08
06:16:51|27600.08
06:16:53|27600.08
06:16:54|27600.08
06:16:54|27600.08
06:16:55|27600.08
06:16:57|27600.08
06:16:57|27600.08
06:16:59|27600.08
06:17:03|27599.62
06:17:03|27598.98
06:17:05|27598.99
06:17:05|27599.45
06:17:06|27599.45
06:17:08|27598.99
06:17:09|27598.99
06:17:10|27598.94
06:17:10|27599.39
06:17:12|27599.39
06:17:13|27597.51
06:17:14|27597.51
06:17:15|27597.99
06:17:16|27597.99
06:17:17|27597.99
06:17:18|27598.48
06:17:19|27598.48
06:17:20|27598.48
06:17:21|27598.49
06:17:22|27598.49
06:17:23|27596.28
06:17:24|27596.28
06:17:25|27596.51
06:17:26|27598.41
06:17:27|27598.4
06:17:27|27596.5
06:17:28|27598.
06:17:30|27597.99
06:17:31|27593.42
06:17:31|27593.43
06:17:33|27592.48
06:17:33|27593.
06:17:35|27593.
06:17:36|27594.5
06:17:37|27594.5
06:17:37|27593.07
06:17:39|27593.07
06:17:40|27593.07
06:17:40|27593.07
06:17:42|27593.07
06:17:43|27593.07
06:17:44|27588.34
06:17:45|27587.99
06:17:46|27587.58
06:17:47|27587.99
06:17:47|27587.63
06:17:48|27587.63
06:17:50|27590.
06:17:51|27590.2
06:17:51|27590.2
06:17:53|27590.2
06:17:53|27590.2
06:17:55|27588.6
06:17:56|27588.6
06:17:56|27588.6
06:17:58|27588.6
06:17:58|27588.6
06:17:59|27588.6
06:18:01|27588.6
06:18:02|27597.57
06:18:04|27597.07
06:18:04|27596.
06:18:05|27597.55
06:18:06|27597.55
06:18:07|27596.
06:18:08|27596.01
06:18:09|27593.
06:18:10|27593.39
06:18:11|27593.39
06:18:12|27592.83
06:18:13|27592.83
06:18:15|27592.83
06:18:16|27592.83
06:18:17|27592.83
06:18:17|27592.83
06:18:18|27592.83
06:18:19|27592.83
06:18:20|27593.49
06:18:21|27589.89
06:18:22|27588.
06:18:23|27588.
06:18:25|27589.5
06:18:25|27589.
06:18:26|27588.
06:18:27|27587.99
06:18:29|27588.
06:18:29|27588.
06:18:31|27588.
06:18:31|27587.46
06:18:32|27587.46
06:18:33|27588.5
06:18:35|27589.
06:18:35|27596.99
06:18:36|27594.53
06:18:37|27594.53
06:18:38|27596.5
06:18:39|27594.61
06:18:40|27594.61
06:18:42|27594.61
06:18:43|27594.69
06:18:44|27594.69
06:18:44|27594.69
06:18:46|27594.69
06:18:46|27593.72
06:18:48|27595.22
06:18:48|27596.01
06:18:50|27597.49
06:18:51|27597.9
06:18:52|27596.5
06:18:53|27594.92
06:18:54|27595.99
06:18:55|27598.5
06:18:55|27596.26
06:18:57|27595.54
06:18:58|27595.54
06:18:58|27595.54
06:18:59|27598.
06:19:00|27598.67
06:19:02|27595.54
06:19:03|27598.
06:19:05|27605.76
06:19:05|27606.45
06:19:06|27603.5
06:19:07|27613.
06:19:08|27615.04
06:19:09|27614.04
06:19:10|27612.97
06:19:11|27613.01
06:19:12|27614.
06:19:13|27612.24
06:19:15|27612.24
06:19:15|27611.38
06:19:16|27611.38
06:19:18|27612.48
06:19:18|27612.48
06:19:19|27613.43
06:19:21|27613.41
06:19:21|27613.41
06:19:22|27613.41
06:19:23|27615.48
06:19:24|27616.02
06:19:25|27615.98
06:19:27|27612.5
06:19:27|27612.
06:19:28|27614.5
06:19:30|27614.49
06:19:30|27614.49
06:19:31|27614.5
06:19:33|27614.48
06:19:34|27614.48
06:19:35|27613.46
06:19:36|27613.46
06:19:37|27613.46
06:19:38|27613.46
06:19:39|27613.46
06:19:40|27613.46
06:19:41|27613.46
06:19:42|27612.46
06:19:43|27612.46
06:19:44|27612.46
06:19:45|27612.46
06:19:46|27612.47
06:19:47|27612.5
06:19:48|27612.5
06:19:49|27612.5
06:19:50|27612.93
06:19:51|27612.93
06:19:52|27613.46
06:19:53|27613.46
06:19:54|27615.88
06:19:55|27614.
06:19:56|27613.
06:19:57|27613.
06:19:58|27615.
06:19:59|27620.
06:20:00|27619.99
06:20:01|27616.
06:20:02|27617.08
06:20:03|27616.96
06:20:04|27617.08
06:20:05|27616.98
06:20:06|27613.5
06:20:07|27617.34
06:20:08|27614.5
06:20:09|27617.21
06:20:10|27617.36
06:20:11|27611.49
06:20:12|27614.3
06:20:13|27614.23
06:20:15|27613.81
06:20:15|27613.81
06:20:16|27614.94
06:20:17|27613.5
06:20:18|27614.92
06:20:19|27614.92
06:20:20|27614.56
06:20:21|27613.
06:20:22|27613.
06:20:23|27613.
06:20:24|27613.49
06:20:25|27613.5
06:20:26|27613.95
06:20:27|27614.98
06:20:28|27614.98
06:20:29|27613.26
06:20:30|27613.26
06:20:31|27613.98
06:20:32|27618.38
06:20:33|27618.3
06:20:34|27620.
06:20:36|27617.29
06:20:36|27614.
06:20:37|27617.06
06:20:38|27617.24
06:20:39|27617.29
06:20:41|27613.24
06:20:41|27617.24
06:20:42|27617.19
06:20:43|27617.
06:20:44|27617.19
06:20:45|27617.19
06:20:46|27617.2
06:20:47|27615.98
06:20:48|27620.
06:20:49|27623.46
06:20:50|27622.36
06:20:51|27622.36
06:20:52|27622.67
06:20:53|27623.5
06:20:54|27622.5
06:20:55|27622.3
06:20:56|27623.39
06:20:57|27624.5
06:20:58|27628.76
06:20:59|27628.52
06:21:00|27626.79
06:21:02|27626.46
06:21:02|27624.85
06:21:04|27620.46
06:21:05|27613.42
06:21:05|27616.
06:21:07|27615.99
06:21:08|27616.5
06:21:09|27616.98
06:21:10|27612.64
06:21:11|27613.45
06:21:12|27613.45
06:21:13|27613.38
06:21:14|27611.49
06:21:15|27609.7
06:21:16|27609.7
06:21:17|27615.41
06:21:18|27614.75
06:21:19|27614.74
06:21:20|27614.83
06:21:21|27600.03
06:21:22|27609.99
06:21:23|27616.99
06:21:24|27610.01
06:21:25|27609.
06:21:26|27608.74
06:21:27|27608.74
06:21:28|27609.15
06:21:29|27610.39
06:21:30|27611.39
06:21:31|27616.37
06:21:32|27617.01
06:21:33|27616.12
06:21:34|27617.23
06:21:35|27620.4
06:21:36|27619.99
06:21:37|27619.98
06:21:38|27619.98
06:21:39|27619.98
06:21:40|27622.4
06:21:41|27622.4
06:21:42|27621.2
06:21:43|27621.2
06:21:44|27622.68
06:21:45|27624.68
06:21:46|27624.68
06:21:47|27623.5
06:21:48|27626.1
06:21:49|27625.5
06:21:50|27624.
06:21:51|27627.5
06:21:52|27626.1
06:21:53|27628.
06:21:54|27623.02
06:21:55|27622.97
06:21:56|27612.88
06:21:57|27617.55
06:21:58|27617.53
06:21:59|27616.03
06:22:00|27613.
06:22:01|27612.
06:22:02|27611.54
06:22:03|27610.59
06:22:04|27616.15
06:22:06|27620.21
06:22:07|27626.78
06:22:08|27624.
06:22:09|27623.
06:22:10|27621.
06:22:11|27635.36
06:22:12|27647.41
06:22:13|27651.28
06:22:14|27651.01
06:22:16|27649.94
06:22:16|27646.66
06:22:17|27646.62
06:22:18|27645.
06:22:19|27647.33
06:22:20|27646.01
06:22:21|27647.05
06:22:22|27650.54
06:22:23|27646.93
06:22:24|27647.56
06:22:25|27642.88
06:22:26|27642.85
06:22:27|27644.41
06:22:28|27638.69
06:22:29|27636.33
06:22:30|27629.99
06:22:31|27639.69
06:22:32|27636.
06:22:33|27636.47
06:22:34|27633.
06:22:35|27637.06
06:22:36|27637.06
06:22:37|27634.59
06:22:38|27636.98
06:22:39|27634.6
06:22:40|27634.01
06:22:42|27630.11
06:22:43|27630.08
06:22:43|27630.01
06:22:44|27631.47
06:22:45|27629.
06:22:47|27630.25
06:22:47|27633.5
06:22:48|27633.87
06:22:49|27633.
06:22:50|27627.02
06:22:51|27627.07
06:22:53|27639.7
06:22:53|27635.53
06:22:54|27632.14
06:22:56|27632.14
06:22:57|27632.4
06:22:58|27632.14
06:22:59|27638.
06:22:59|27633.
06:23:01|27633.
06:23:02|27633.98
06:23:03|27640.
06:23:04|27639.02
06:23:05|27641.65
06:23:06|27644.35
06:23:08|27644.19
06:23:09|27645.83
06:23:10|27645.
06:23:11|27645.
06:23:12|27645.
06:23:13|27649.5
06:23:14|27648.68
06:23:15|27649.5
06:23:15|27649.49
06:23:17|27649.5
06:23:18|27646.5
06:23:19|27650.
06:23:20|27650.
06:23:21|27650.
06:23:22|27650.
06:23:23|27650.
06:23:24|27651.
06:23:25|27649.
06:23:26|27650.5
06:23:26|27651.
06:23:28|27651.
06:23:29|27651.06
06:23:30|27655.
06:23:31|27655.
06:23:32|27654.99
06:23:33|27652.5
06:23:34|27655.
06:23:35|27658.36
06:23:36|27665.56
06:23:37|27670.23
06:23:38|27683.
06:23:38|27686.
06:23:40|27690.
06:23:40|27689.89
06:23:42|27693.49
06:23:42|27699.69
06:23:44|27699.73
06:23:45|27699.52
06:23:46|27697.01
06:23:47|27699.
06:23:48|27699.03
06:23:48|27696.92
06:23:50|27696.64
06:23:51|27681.
06:23:52|27690.01
06:23:53|27685.
06:23:54|27684.
06:23:55|27682.98
06:23:56|27683.09
06:23:57|27699.59
06:23:58|27695.02
06:23:59|27692.65
06:24:00|27695.99
06:24:01|27693.04
06:24:02|27700.
06:24:03|27692.02
06:24:04|27697.89
06:24:05|27693.67
06:24:06|27691.87
06:24:08|27695.05
06:24:09|27690.26
06:24:10|27688.
06:24:11|27688.93
06:24:12|27685.5
06:24:13|27676.55
06:24:14|27676.49
06:24:15|27676.5
06:24:16|27675.04
06:24:17|27672.
06:24:18|27676.41
06:24:19|27685.62
06:24:20|27681.
06:24:21|27680.39
06:24:22|27680.78
06:24:23|27680.13
06:24:24|27679.41
06:24:25|27680.67
06:24:26|27680.99
06:24:27|27682.59
06:24:28|27675.5
06:24:29|27679.9
06:24:30|27670.41
06:24:31|27672.46
06:24:32|27672.
06:24:33|27668.86
06:24:34|27668.12
06:24:35|27669.93
06:24:36|27667.48
06:24:37|27671.12
06:24:39|27668.16
06:24:39|27669.77
06:24:40|27663.25
06:24:41|27667.49
06:24:42|27667.4
06:24:43|27666.
06:24:44|27675.97
06:24:45|27672.74
06:24:46|27674.81
06:24:47|27680.78
06:24:48|27677.45
06:24:50|27677.45
06:24:50|27677.45
06:24:51|27679.99
06:24:52|27675.47
06:24:53|27674.24
06:24:54|27670.48
06:24:56|27670.52
06:24:56|27671.64
06:24:57|27670.47
06:24:58|27671.63
06:24:59|27668.18
06:25:01|27666.9
06:25:02|27670.28
06:25:02|27675.38
06:25:04|27675.36
06:25:04|27666.
06:25:06|27669.32
06:25:06|27664.47
06:25:08|27665.78
06:25:09|27658.22
06:25:11|27653.2
06:25:11|27651.76
06:25:12|27650.99
06:25:13|27650.
06:25:14|27656.87
06:25:15|27649.8
06:25:16|27649.79
06:25:17|27652.5
06:25:18|27653.06
06:25:19|27650.
06:25:20|27650.01
06:25:21|27650.03
06:25:22|27649.1
06:25:23|27650.83
06:25:25|27650.09
06:25:25|27659.1
06:25:27|27658.99
06:25:28|27660.53
06:25:28|27660.
06:25:30|27651.78
06:25:30|27653.73
06:25:32|27649.34
06:25:33|27651.
06:25:33|27650.99
06:25:35|27651.
06:25:35|27651.
06:25:36|27651.44
06:25:38|27648.
06:25:38|27648.
06:25:40|27656.35
06:25:41|27653.52
06:25:41|27654.16
06:25:43|27655.89
06:25:44|27655.89
06:25:45|27660.2
06:25:45|27662.33
06:25:46|27660.92
06:25:47|27667.97
06:25:49|27664.26
06:25:50|27667.87
06:25:50|27668.54
06:25:52|27667.
06:25:52|27667.
06:25:53|27666.74
06:25:54|27666.45
06:25:56|27661.8
06:25:57|27664.06
06:25:57|27665.75
06:25:59|27667.
06:25:59|27667.
06:26:01|27667.98
06:26:02|27664.
06:26:03|27666.41
06:26:03|27665.
06:26:04|27663.36
06:26:05|27664.19
06:26:06|27662.
06:26:07|27664.5
06:26:09|27672.55
06:26:10|27672.
06:26:11|27672.38
06:26:12|27672.17
06:26:13|27672.17
06:26:14|27672.18
06:26:15|27672.18
06:26:16|27668.98
06:26:17|27670.99
06:26:18|27668.73
06:26:19|27669.56
06:26:21|27669.55
06:26:22|27666.87
06:26:23|27672.
06:26:23|27672.
06:26:24|27672.
06:26:26|27676.
06:26:26|27676.33
06:26:27|27675.04
06:26:28|27680.
06:26:29|27677.62
06:26:30|27674.51
06:26:32|27674.51
06:26:32|27675.96
06:26:33|27676.
06:26:34|27671.42
06:26:36|27670.99
06:26:37|27670.01
06:26:37|27673.96
06:26:38|27674.42
06:26:39|27669.24
06:26:40|27663.01
06:26:42|27661.27
06:26:43|27660.01
06:26:44|27657.17
06:26:45|27657.17
06:26:46|27656.99
06:26:47|27655.68
06:26:48|27655.86
06:26:49|27660.42
06:26:50|27659.11
06:26:51|27656.05
06:26:52|27654.3
06:26:53|27654.3
06:26:54|27650.
06:26:55|27656.97
06:26:56|27650.
06:26:57|27650.78
06:26:58|27651.54
06:26:59|27648.34
06:27:00|27649.5
06:27:01|27649.68
06:27:02|27654.98
06:27:03|27654.
06:27:04|27655.51
06:27:05|27648.
06:27:06|27649.99
06:27:07|27652.25
06:27:08|27652.27
06:27:09|27652.27
06:27:11|27651.
06:27:11|27650.29
06:27:12|27654.98
06:27:14|27657.76
06:27:15|27660.5
06:27:16|27658.71
06:27:17|27661.7
06:27:18|27665.
06:27:19|27667.61
06:27:20|27670.6
06:27:21|27669.08
06:27:22|27670.65
06:27:23|27678.
06:27:24|27693.35
06:27:25|27695.
06:27:25|27702.
06:27:27|27699.71
06:27:28|27704.
06:27:29|27708.
06:27:30|27706.49
06:27:31|27710.47
06:27:31|27710.62
06:27:33|27717.6
06:27:34|27717.82
06:27:35|27713.
06:27:36|27706.
06:27:37|27718.52
06:27:38|27730.
06:27:40|27746.32
06:27:40|27777.
06:27:41|27767.77
06:27:42|27768.55
06:27:43|27761.76
06:27:44|27772.32
06:27:45|27769.63
06:27:46|27768.9
06:27:47|27765.
06:27:48|27760.19
06:27:49|27778.
06:27:50|27783.
06:27:51|27798.34
06:27:52|27799.71
06:27:53|27799.7
06:27:54|27790.5
06:27:56|27795.5
06:27:56|27799.95
06:27:58|27796.01
06:27:59|27807.99
06:27:59|27825.
06:28:00|27849.9
06:28:01|27852.78
06:28:02|27854.
06:28:03|27849.88
06:28:04|27827.48
06:28:05|27821.4
06:28:06|27825.08
06:28:07|27812.83
06:28:09|27812.78
06:28:09|27810.88
06:28:11|27818.24
06:28:12|27814.6
06:28:13|27842.77
06:28:15|27840.21
06:28:15|27850.
06:28:17|27839.02
06:28:18|27829.99
06:28:19|27827.39
06:28:20|27824.43
06:28:21|27831.17
06:28:22|27839.99
06:28:23|27840.
06:28:24|27858.36
06:28:24|27860.
06:28:26|27876.
06:28:26|27888.
06:28:28|27888.
06:28:28|27888.
06:28:29|27888.
06:28:31|27888.
06:28:31|27898.
06:28:32|27900.58
06:28:33|27919.
06:28:35|27930.
06:28:36|27945.91
06:28:37|27946.25
06:28:37|27952.99
06:28:39|27979.68
06:28:39|27967.9
06:28:41|27990.01
06:28:42|27999.99
06:28:43|28000.
06:28:44|28000.
06:28:45|27999.98
06:28:46|27997.59
06:28:47|27979.17
06:28:48|27979.4
06:28:49|28000.
06:28:50|27980.76
06:28:51|27966.26
06:28:52|27987.
06:28:53|27975.5
06:28:54|27974.92
06:28:55|27959.17
06:28:56|27983.25
06:28:57|27974.99
06:28:58|27969.06
06:28:59|27985.3
06:29:00|27977.79
06:29:01|27975.85
06:29:02|27992.79
06:29:03|27976.33
06:29:04|27982.53
06:29:05|27976.01
06:29:06|27991.18
06:29:07|27975.01
06:29:08|27977.81
06:29:09|27980.36
06:29:10|27971.61
06:29:11|27973.74
06:29:12|27968.07
06:29:14|27962.02
06:29:15|27959.
06:29:16|27964.97
06:29:17|27951.13
06:29:18|27960.66
06:29:19|27956.01
06:29:20|27954.01
06:29:21|27969.05
06:29:22|27974.09
06:29:23|27977.99
06:29:24|27968.
06:29:26|27966.
06:29:26|27948.75
06:29:27|27939.99
06:29:28|27939.99
06:29:29|27955.88
06:29:31|27952.02
06:29:31|27967.39
06:29:32|27968.52
06:29:33|27972.39
06:29:34|27979.39
06:29:36|27979.98
06:29:36|27977.7
06:29:37|27993.8
06:29:38|28000.16
06:29:39|28006.17
06:29:41|28003.98
06:29:42|27996.
06:29:43|27987.99
06:29:44|27979.68
06:29:45|27982.8
06:29:46|27986.
06:29:47|27973.99
06:29:48|27999.73
06:29:49|28008.
06:29:50|28008.
06:29:51|28007.99
06:29:52|28008.
06:29:53|28009.72
06:29:54|27997.7
06:29:55|28002.62
06:29:56|28006.28
06:29:57|28003.5
06:29:58|27992.19
06:29:59|27998.88
06:30:00|27997.92
06:30:01|28005.99
06:30:02|27999.52
06:30:03|27998.76
06:30:04|28010.12
06:30:05|28012.09
06:30:06|28017.85
06:30:07|28015.27
06:30:08|28017.98
06:30:09|28022.82
06:30:10|28018.55
06:30:11|28005.99
06:30:12|28009.5
06:30:13|28002.62
06:30:14|27994.12
06:30:16|27990.71
06:30:16|27989.17
06:30:17|28000.11
06:30:19|28012.17
06:30:20|28009.16
06:30:20|28009.96
06:30:22|28006.1
06:30:22|28004.68
06:30:24|27999.99
06:30:25|27985.05
06:30:26|27986.93
06:30:27|27987.09
06:30:28|27988.89
06:30:29|27984.7
06:30:30|27983.17
06:30:30|27979.75
06:30:31|27975.94
06:30:32|27975.
06:30:34|27982.65
06:30:35|27976.02
06:30:36|27986.66
06:30:37|27988.69
06:30:38|27987.9
06:30:39|27989.79
06:30:40|27976.
06:30:41|27980.15
06:30:42|27973.21
06:30:43|27994.
06:30:44|27992.3
06:30:46|27990.17
06:30:46|27990.1
06:30:47|27981.92
06:30:48|28009.51
06:30:49|28015.99
06:30:50|28025.
06:30:51|28032.78
06:30:52|28042.76
06:30:53|28036.04
06:30:54|28047.51
06:30:55|28046.
06:30:56|28051.99
06:30:57|28057.65
06:30:58|28064.68
06:30:59|28064.08
06:31:00|28078.38
06:31:01|28088.51
06:31:02|28099.6
06:31:03|28103.27
06:31:04|28110.84
06:31:05|28102.78
06:31:07|28115.56
06:31:07|28140.
06:31:08|28128.94
06:31:09|28120.
06:31:10|28120.
06:31:11|28120.
06:31:12|28136.
06:31:14|28128.91
06:31:14|28128.19
06:31:16|28127.05
06:31:17|28114.77
06:31:18|28102.78
06:31:19|28102.09
06:31:19|28100.4
06:31:21|28100.
06:31:21|28086.82
06:31:23|28083.26
06:31:23|28077.62
06:31:25|28094.96
06:31:26|28108.99
06:31:27|28117.64
06:31:28|28116.26
06:31:29|28113.82
06:31:29|28104.49
06:31:31|28095.12
06:31:32|28096.9
06:31:32|28109.21
06:31:34|28100.37
06:31:35|28112.78
06:31:35|28119.51
06:31:37|28120.
06:31:38|28113.15
06:31:38|28103.57
06:31:40|28102.91
06:31:41|28110.51
06:31:41|28095.52
06:31:43|28085.95
06:31:43|28086.69
06:31:45|28079.98
06:31:46|28069.77
06:31:47|28077.81
06:31:48|28065.72
06:31:49|28065.72
06:31:50|28056.38
06:31:51|28056.38
06:31:52|28063.47
06:31:53|28055.45
06:31:54|28048.09
06:31:55|28055.
06:31:56|28040.
06:31:57|28041.76
06:31:58|28041.93
06:31:59|28043.99
06:32:00|28055.5
06:32:01|28061.46
06:32:02|28057.71
06:32:03|28046.42
06:32:04|28044.45
06:32:05|28035.47
06:32:06|28034.16
06:32:07|28049.86
06:32:08|28043.5
06:32:09|28049.98
06:32:10|28059.16
06:32:11|28055.29
06:32:12|28068.46
06:32:13|28074.51
06:32:14|28075.8
06:32:15|28078.28
06:32:16|28086.24
06:32:17|28087.73
06:32:19|28089.44
06:32:20|28096.71
06:32:21|28104.02
06:32:21|28106.54
06:32:22|28105.97
06:32:24|28100.66
06:32:25|28109.98
06:32:26|28094.74
06:32:27|28084.3
06:32:28|28080.34
06:32:29|28074.
06:32:30|28080.01
06:32:32|28090.82
06:32:32|28090.82
06:32:33|28101.06
06:32:34|28103.37
06:32:35|28100.
06:32:36|28097.11
06:32:37|28095.14
06:32:38|28095.98
06:32:39|28094.32
06:32:41|28092.
06:32:42|28100.
06:32:42|28099.87
06:32:44|28100.
06:32:45|28100.
06:32:45|28101.76
06:32:46|28099.22
06:32:47|28099.36
06:32:49|28098.34
06:32:49|28100.99
06:32:50|28095.51
06:32:52|28097.43
06:32:52|28104.
06:32:53|28095.99
06:32:55|28099.58
06:32:56|28099.61
06:32:56|28109.81
06:32:57|28110.08
06:32:58|28112.34
06:32:59|28106.
06:33:01|28104.43
06:33:02|28114.13
06:33:03|28114.81
06:33:03|28114.01
06:33:04|28106.
06:33:05|28112.
06:33:06|28113.98
06:33:07|28112.8
06:33:08|28120.39
06:33:09|28107.
06:33:10|28098.8
06:33:12|28090.
06:33:13|28088.97
06:33:14|28088.6
06:33:14|28089.6
06:33:16|28094.29
06:33:17|28085.98
06:33:19|28090.09
06:33:20|28087.5
06:33:21|28083.96
06:33:21|28086.88
06:33:23|28093.3
06:33:23|28085.23
06:33:24|28086.3
06:33:26|28115.94
06:33:27|28127.5
06:33:28|28139.96
06:33:29|28150.
06:33:30|28155.17
06:33:31|28160.09
06:33:31|28150.
06:33:33|28148.85
06:33:34|28152.
06:33:35|28136.19
06:33:36|28132.14
06:33:36|28130.35
06:33:38|28125.06
06:33:39|28120.39
06:33:40|28121.26
06:33:41|28113.72
06:33:42|28104.09
06:33:43|28105.68
06:33:43|28103.96
06:33:44|28106.91
06:33:46|28108.09
06:33:47|28102.7
06:33:48|28094.77
06:33:48|28094.36
06:33:50|28094.48
06:33:51|28094.91
06:33:52|28096.05
06:33:53|28097.42
06:33:54|28098.82
06:33:55|28102.25
06:33:57|28124.98
06:33:57|28126.31
06:33:58|28117.81
06:33:59|28121.56
06:34:00|28120.
06:34:01|28115.16
06:34:02|28102.85
06:34:03|28090.
06:34:04|28086.05
06:34:05|28089.21
06:34:06|28093.95
06:34:07|28094.8
06:34:08|28087.36
06:34:09|28088.33
06:34:10|28113.
06:34:11|28081.63
06:34:12|28071.53
06:34:13|28080.01
06:34:14|28081.82
06:34:15|28081.01
06:34:16|28077.89
06:34:18|28085.18
06:34:19|28082.77
06:34:20|28082.91
06:34:21|28080.
06:34:22|28093.71
06:34:23|28094.46
06:34:24|28100.
06:34:25|28098.36
06:34:26|28104.47
06:34:27|28104.83
06:34:29|28100.47
06:34:29|28108.97
06:34:31|28101.7
06:34:31|28111.
06:34:33|28106.49
06:34:34|28113.
06:34:35|28113.33
06:34:36|28110.81
06:34:37|28111.91
06:34:38|28118.11
06:34:39|28121.56
06:34:40|28109.22
06:34:41|28110.26
06:34:42|28117.04
06:34:43|28111.86
06:34:44|28113.18
06:34:45|28107.32
06:34:47|28108.18
06:34:47|28104.22
06:34:48|28108.08
06:34:49|28113.55
06:34:50|28110.49
06:34:51|28114.27
06:34:52|28110.09
06:34:53|28120.4
06:34:54|28121.05
06:34:55|28118.27
06:34:56|28114.46
06:34:57|28115.
06:34:58|28115.45
06:34:59|28105.23
06:35:00|28105.55
06:35:01|28106.25
06:35:02|28102.91
06:35:03|28099.27
06:35:04|28107.5
06:35:05|28105.8
06:35:06|28101.12
06:35:07|28096.56
06:35:09|28101.97
06:35:09|28101.97
06:35:10|28105.38
06:35:11|28112.04
06:35:12|28112.97
06:35:13|28119.71
06:35:14|28133.74
06:35:15|28134.93
06:35:16|28122.05
06:35:18|28121.89
06:35:19|28110.75
06:35:20|28110.01
06:35:21|28112.99
06:35:22|28116.1
06:35:23|28116.
06:35:24|28123.27
06:35:24|28117.91
06:35:26|28118.88
06:35:27|28117.73
06:35:28|28111.11
06:35:29|28115.
06:35:30|28112.93
06:35:31|28123.24
06:35:32|28134.87
06:35:33|28131.58
06:35:34|28134.
06:35:35|28135.
06:35:36|28133.28
06:35:37|28134.95
06:35:39|28125.56
06:35:39|28121.04
06:35:40|28121.03
06:35:41|28119.72
06:35:42|28121.
06:35:43|28128.31
06:35:44|28134.33
06:35:45|28128.05
06:35:46|28127.56
06:35:47|28127.95
06:35:48|28127.81
06:35:50|28131.81
06:35:50|28132.
06:35:51|28136.36
06:35:52|28143.9
06:35:53|28143.9
06:35:54|28147.53
06:35:55|28147.94
06:35:56|28145.47
06:35:57|28142.
06:35:58|28136.57
06:35:59|28137.89
06:36:00|28135.96
06:36:01|28134.01
06:36:02|28134.95
06:36:03|28134.84
06:36:04|28133.99
06:36:05|28133.37
06:36:06|28128.
06:36:07|28130.45
06:36:08|28128.54
06:36:09|28122.99
06:36:10|28114.51
06:36:12|28115.32
06:36:12|28112.03
06:36:13|28114.36
06:36:14|28115.42
06:36:16|28115.46
06:36:17|28115.19
06:36:17|28115.45
06:36:19|28111.08
06:36:20|28108.01
06:36:21|28109.94
06:36:22|28110.75
06:36:23|28110.24
06:36:23|28114.68
06:36:25|28112.72
06:36:26|28108.07
06:36:26|28108.
06:36:28|28107.
06:36:29|28109.12
06:36:30|28109.12
06:36:31|28109.56
06:36:32|28111.08
06:36:32|28111.08
06:36:34|28111.93
06:36:34|28100.1
06:36:36|28101.
06:36:37|28099.
06:36:38|28097.32
06:36:39|28103.69
06:36:40|28099.21
06:36:41|28100.04
06:36:42|28096.63
06:36:43|28096.32
06:36:44|28095.48
06:36:45|28094.96
06:36:46|28093.51
06:36:47|28092.46
06:36:48|28096.15
06:36:49|28093.16
06:36:50|28096.15
06:36:51|28096.83
06:36:52|28092.93
06:36:54|28093.99
06:36:54|28094.23
06:36:55|28094.22
06:36:56|28105.
06:36:57|28103.78
06:36:58|28108.13
06:36:59|28108.61
06:37:00|28124.57
06:37:01|28124.36
06:37:02|28130.
06:37:03|28124.02
06:37:04|28124.25
06:37:05|28118.99
06:37:06|28130.
06:37:07|28119.
06:37:08|28131.62
06:37:09|28137.47
06:37:11|28127.3
06:37:11|28134.61
06:37:12|28138.99
06:37:13|28139.37
06:37:14|28144.48
06:37:15|28144.82
06:37:16|28147.9
06:37:17|28147.95
06:37:18|28150.
06:37:20|28154.61
06:37:21|28154.46
06:37:22|28153.26
06:37:22|28153.19
06:37:23|28150.
06:37:25|28157.54
06:37:25|28152.08
06:37:26|28155.
06:37:28|28148.67
06:37:29|28142.59
06:37:30|28142.59
06:37:31|28143.03
06:37:32|28143.05
06:37:33|28136.95
06:37:34|28133.27
06:37:35|28127.91
06:37:36|28124.
06:37:37|28123.99
06:37:38|28125.
06:37:40|28125.
06:37:40|28123.22
06:37:42|28123.02
06:37:43|28125.42
06:37:44|28111.29
06:37:45|28108.
06:37:46|28105.
06:37:46|28105.01
06:37:47|28104.77
06:37:49|28105.29
06:37:50|28107.42
06:37:50|28107.12
06:37:51|28103.03
06:37:52|28104.3
06:37:54|28105.05
06:37:55|28111.13
06:37:56|28106.02
06:37:57|28108.73
06:37:58|28109.97
06:37:59|28111.01
06:38:00|28121.34
06:38:01|28114.23
06:38:02|28114.69
06:38:03|28117.57
06:38:04|28108.44
06:38:06|28102.01
06:38:06|28102.81
06:38:07|28105.85
06:38:08|28115.
06:38:10|28114.85
06:38:10|28115.55
06:38:11|28114.15
06:38:12|28111.51
06:38:13|28111.1
06:38:14|28107.
06:38:15|28105.1
06:38:16|28105.34
06:38:17|28101.74
06:38:18|28100.29
06:38:19|28100.65
06:38:21|28100.28
06:38:22|28103.18
06:38:23|28103.58
06:38:23|28099.44
06:38:25|28102.4
06:38:26|28100.89
06:38:27|28107.22
06:38:28|28103.74
06:38:28|28104.5
06:38:30|28100.
06:38:31|28100.01
06:38:32|28100.
06:38:33|28100.
06:38:35|28100.01
06:38:35|28100.
06:38:37|28112.16
06:38:37|28111.53
06:38:38|28113.64
06:38:39|28115.
06:38:41|28117.5
06:38:41|28119.81
06:38:43|28113.14
06:38:44|28109.88
06:38:45|28108.93
06:38:46|28109.61
06:38:46|28110.13
06:38:47|28113.
06:38:49|28114.44
06:38:49|28110.16
06:38:50|28111.08
06:38:52|28111.74
06:38:52|28108.44
06:38:53|28111.21
06:38:55|28105.79
06:38:56|28105.58
06:38:57|28104.03
06:38:58|28104.99
06:38:59|28100.62
06:39:00|28103.48
06:39:01|28100.
06:39:02|28105.5
06:39:03|28107.
06:39:04|28109.14
06:39:05|28109.07
06:39:06|28105.67
06:39:07|28114.44
06:39:08|28120.
06:39:09|28113.86
06:39:10|28110.01
06:39:11|28102.46
06:39:12|28100.
06:39:13|28099.
06:39:14|28094.8
06:39:15|28097.96
06:39:16|28094.6
06:39:17|28091.54
06:39:18|28092.6
06:39:19|28090.95
06:39:20|28092.
06:39:21|28090.
06:39:23|28099.82
06:39:24|28085.63
06:39:25|28080.15
06:39:26|28080.13
06:39:27|28075.57
06:39:28|28077.77
06:39:29|28075.58
06:39:30|28077.22
06:39:31|28082.61
06:39:31|28084.73
06:39:33|28081.81
06:39:34|28080.7
06:39:34|28077.77
06:39:36|28077.78
06:39:36|28077.77
06:39:38|28077.77
06:39:38|28080.01
06:39:40|28081.18
06:39:41|28077.78
06:39:42|28075.
06:39:43|28075.
06:39:44|28075.53
06:39:45|28070.
06:39:46|28071.26
06:39:47|28063.66
06:39:48|28063.15
06:39:49|28063.62
06:39:50|28064.57
06:39:51|28077.52
06:39:52|28068.04
06:39:53|28066.51
06:39:54|28060.
06:39:55|28063.31
06:39:56|28059.83
06:39:57|28057.81
06:39:58|28027.4
06:39:59|28024.55
06:40:00|28033.95
06:40:01|28033.41
06:40:02|28040.55
06:40:03|28044.09
06:40:04|28053.52
06:40:05|28053.52
06:40:06|28059.98
06:40:07|28055.48
06:40:08|28067.59
06:40:09|28061.73
06:40:10|28064.37
06:40:11|28065.5
06:40:12|28061.17
06:40:13|28061.17
06:40:14|28063.45
06:40:15|28061.59
06:40:16|28061.48
06:40:17|28067.42
06:40:18|28066.16
06:40:19|28064.94
06:40:20|28071.03
06:40:21|28072.32
06:40:23|28063.26
06:40:24|28074.83
06:40:25|28074.83
06:40:26|28073.2
06:40:27|28075.
06:40:28|28074.89
06:40:29|28077.
06:40:30|28080.01
06:40:31|28083.56
06:40:31|28082.1
06:40:33|28084.51
06:40:35|28083.07
06:40:35|28074.78
06:40:36|28084.51
06:40:37|28085.79
06:40:38|28086.12
06:40:39|28094.01
06:40:40|28090.02
06:40:41|28089.51
06:40:42|28085.86
06:40:43|28085.86
06:40:45|28080.
06:40:45|28086.18
06:40:46|28085.87
06:40:47|28085.16
06:40:48|28086.32
06:40:49|28086.32
06:40:50|28081.33
06:40:51|28074.01
06:40:52|28075.99
06:40:54|28074.
06:40:55|28075.42
06:40:56|28070.
06:40:56|28077.54
06:40:57|28070.04
06:40:59|28072.47
06:41:00|28073.99
06:41:01|28079.99
06:41:02|28080.92
06:41:03|28083.02
06:41:04|28088.9
06:41:05|28085.29
06:41:05|28083.
06:41:07|28088.33
06:41:08|28088.32
06:41:08|28084.01
06:41:10|28086.48
06:41:11|28089.
06:41:12|28091.
06:41:12|28088.3
06:41:14|28087.42
06:41:15|28087.51
06:41:16|28087.7
06:41:16|28087.27
06:41:18|28089.2
06:41:19|28091.
06:41:19|28093.62
06:41:20|28097.73
06:41:22|28098.64
06:41:23|28100.
06:41:24|28088.3
06:41:26|28082.34
06:41:26|28082.34
06:41:27|28091.97
06:41:28|28092.02
06:41:29|28092.02
06:41:30|28095.
06:41:31|28094.28
06:41:32|28095.32
06:41:33|28094.7
06:41:34|28094.5
06:41:35|28094.5
06:41:36|28098.61
06:41:37|28095.55
06:41:39|28097.52
06:41:39|28102.81
06:41:40|28104.39
06:41:41|28102.59
06:41:43|28107.2
06:41:44|28108.
06:41:45|28107.3
06:41:46|28110.
06:41:46|28112.81
06:41:48|28113.
06:41:49|28110.63
06:41:49|28111.79
06:41:51|28111.79
06:41:51|28115.6
06:41:52|28115.59
06:41:53|28118.
06:41:54|28117.71
06:41:56|28117.49
06:41:57|28116.32
06:41:57|28119.77
06:41:58|28104.64
06:41:59|28103.59
06:42:00|28102.03
06:42:01|28106.99
06:42:02|28112.53
06:42:03|28107.33
06:42:05|28107.77
06:42:05|28110.12
06:42:07|28112.78
06:42:07|28105.79
06:42:09|28105.79
06:42:10|28105.93
06:42:11|28114.46
06:42:11|28113.84
06:42:12|28112.33
06:42:13|28105.55
06:42:15|28105.5
06:42:16|28098.
06:42:17|28100.
06:42:18|28096.5
06:42:19|28096.11
06:42:20|28096.5
06:42:21|28094.77
06:42:22|28093.49
06:42:23|28092.5
06:42:24|28091.98
06:42:26|28091.5
06:42:27|28090.49
06:42:28|28086.
06:42:29|28081.51
06:42:30|28090.19
06:42:30|28086.38
06:42:32|28089.64
06:42:33|28088.99
06:42:34|28086.29
06:42:35|28086.55
06:42:37|28081.5
06:42:37|28082.3
06:42:38|28084.58
06:42:39|28089.64
06:42:40|28092.
06:42:41|28090.5
06:42:42|28090.91
06:42:43|28090.91
06:42:44|28090.91
06:42:45|28095.
06:42:46|28094.99
06:42:47|28092.01
06:42:48|28095.99
06:42:49|28098.69
06:42:50|28099.5
06:42:51|28099.5
06:42:52|28099.5
06:42:53|28101.3
06:42:54|28101.31
06:42:55|28100.99
06:42:56|28104.43
06:42:57|28105.7
06:42:58|28108.43
06:42:59|28105.
06:43:00|28105.
06:43:01|28105.
06:43:02|28104.54
06:43:03|28105.08
06:43:05|28105.1
06:43:05|28104.3
06:43:06|28104.08
06:43:07|28103.87
06:43:08|28105.26
06:43:09|28108.36
06:43:10|28108.03
06:43:11|28108.03
06:43:12|28108.03
06:43:13|28109.01
06:43:14|28108.
06:43:15|28091.91
06:43:16|28089.51
06:43:17|28089.58
06:43:18|28090.84
06:43:19|28090.84
06:43:20|28090.84
06:43:21|28090.84
06:43:22|28093.87
06:43:23|28091.76
06:43:24|28089.56
06:43:26|28081.93
06:43:27|28085.97
06:43:28|28085.99
06:43:29|28084.25
06:43:29|28084.23
06:43:31|28084.22
06:43:33|28084.14
06:43:33|28085.34
06:43:34|28084.42
06:43:35|28094.03
06:43:36|28079.01
06:43:37|28082.05
06:43:38|28080.01
06:43:39|28082.79
06:43:40|28084.99
06:43:41|28089.93
06:43:42|28089.99
06:43:44|28089.99
06:43:44|28092.
06:43:45|28093.67
06:43:46|28097.19
06:43:47|28097.66
06:43:48|28094.55
06:43:50|28094.55
06:43:50|28091.07
06:43:51|28094.27
06:43:53|28094.55
06:43:53|28094.26
06:43:54|28094.
06:43:55|28094.
06:43:56|28093.22
06:43:57|28093.21
06:43:58|28093.24
06:43:59|28092.
06:44:01|28093.24
06:44:02|28091.63
06:44:02|28093.23
06:44:04|28089.01
06:44:04|28093.25
06:44:06|28088.
06:44:06|28086.02
06:44:07|28086.7
06:44:08|28094.12
06:44:10|28094.12
06:44:10|28094.12
06:44:11|28094.03
06:44:12|28088.09
06:44:14|28094.06
06:44:15|28094.3
06:44:15|28094.99
06:44:17|28088.
06:44:18|28089.33
06:44:18|28089.02
06:44:19|28089.02
06:44:20|28089.01
06:44:21|28089.02
06:44:22|28089.09
06:44:24|28089.11
06:44:24|28089.32
06:44:26|28098.74
06:44:28|28095.16
06:44:29|28097.24
06:44:30|28096.54
06:44:31|28096.54
06:44:32|28095.
06:44:33|28087.48
06:44:34|28087.48
06:44:35|28080.01
06:44:36|28077.88
06:44:37|28079.95
06:44:38|28083.93
06:44:39|28084.58
06:44:40|28083.33
06:44:41|28083.37
06:44:42|28083.37
06:44:43|28083.37
06:44:44|28086.17
06:44:45|28084.56
06:44:45|28086.14
06:44:47|28087.72
06:44:48|28087.73
06:44:49|28091.99
06:44:50|28093.05
06:44:52|28096.61
06:44:52|28094.3
06:44:53|28095.22
06:44:54|28090.51
06:44:55|28091.7
06:44:56|28096.59
06:44:57|28097.26
06:44:58|28096.22
06:45:00|28096.26
06:45:00|28096.27
06:45:01|28096.23
06:45:02|28099.
06:45:03|28102.
06:45:04|28096.28
06:45:05|28100.14
06:45:06|28100.93
06:45:07|28105.6
06:45:08|28107.01
06:45:09|28109.51
06:45:10|28114.98
06:45:11|28115.
06:45:12|28116.
06:45:13|28125.
06:45:14|28127.55
06:45:15|28125.38
06:45:16|28126.51
06:45:17|28127.31
06:45:18|28125.36
06:45:19|28126.65
06:45:20|28127.96
06:45:21|28135.48
06:45:22|28135.5
06:45:23|28136.
06:45:24|28133.07
06:45:25|28123.41
06:45:26|28117.26
06:45:28|28114.8
06:45:29|28114.37
06:45:30|28110.
06:45:31|28107.57
06:45:32|28109.19
06:45:33|28110.
06:45:34|28103.72
06:45:35|28103.72
06:45:36|28103.98
06:45:37|28107.
06:45:38|28106.64
06:45:39|28108.56
06:45:40|28112.14
06:45:41|28114.49
06:45:42|28114.83
06:45:43|28114.84
06:45:44|28116.96
06:45:45|28114.98
06:45:46|28117.14
06:45:47|28117.15
06:45:48|28117.15
06:45:49|28116.65
06:45:50|28116.65
06:45:51|28117.52
06:45:52|28117.12
06:45:53|28119.99
06:45:54|28119.99
06:45:55|28114.23
06:45:56|28114.83
06:45:57|28115.27
06:45:58|28112.
06:45:59|28117.43
06:46:00|28117.63
06:46:01|28114.71
06:46:02|28106.87
06:46:03|28104.59
06:46:04|28102.05
06:46:05|28106.8
06:46:06|28104.02
06:46:07|28111.89
06:46:09|28105.01
06:46:09|28106.23
06:46:10|28102.5
06:46:11|28102.49
06:46:12|28105.49
06:46:13|28102.58
06:46:14|28102.66
06:46:15|28101.64
06:46:16|28100.99
06:46:17|28100.99
06:46:18|28100.99
06:46:19|28100.99
06:46:20|28098.85
06:46:21|28104.
06:46:22|28105.34
06:46:23|28105.47
06:46:24|28104.52
06:46:25|28102.5
06:46:26|28099.39
06:46:27|28098.95
06:46:29|28098.95
06:46:30|28100.25
06:46:31|28093.49
06:46:33|28093.49
06:46:33|28090.01
06:46:35|28095.
06:46:36|28094.16
06:46:37|28094.09
06:46:38|28093.45
06:46:39|28090.01
06:46:40|28090.
06:46:41|28095.55
06:46:42|28095.54
06:46:43|28095.55
06:46:44|28099.05
06:46:45|28099.99
06:46:46|28099.99
06:46:47|28099.98
06:46:48|28099.98
06:46:49|28112.4
06:46:50|28112.
06:46:51|28111.5
06:46:52|28113.
06:46:53|28113.01
06:46:54|28107.51
06:46:55|28110.66
06:46:56|28110.9
06:46:57|28112.18
06:46:58|28116.67
06:46:59|28124.
06:47:00|28122.33
06:47:01|28121.21
06:47:02|28120.68
06:47:03|28120.65
06:47:04|28120.68
06:47:05|28118.69
06:47:06|28117.5
06:47:07|28124.99
06:47:08|28126.49
06:47:09|28127.21
06:47:10|28121.82
06:47:11|28124.98
06:47:12|28118.91
06:47:13|28116.7
06:47:14|28118.51
06:47:15|28118.51
06:47:16|28118.51
06:47:17|28118.51
06:47:18|28118.51
06:47:19|28117.41
06:47:20|28118.18
06:47:21|28118.53
06:47:22|28105.33
06:47:23|28099.44
06:47:24|28101.
06:47:25|28101.77
06:47:26|28098.55
06:47:27|28098.69
06:47:28|28097.28
06:47:29|28097.19
06:47:30|28095.83
06:47:31|28094.03
06:47:32|28094.02
06:47:33|28091.99
06:47:34|28088.81
06:47:35|28087.87
06:47:36|28091.87
06:47:38|28096.5
06:47:39|28092.64
06:47:40|28092.02
06:47:41|28091.18
06:47:42|28090.6
06:47:43|28090.65
06:47:43|28090.65
06:47:44|28087.5
06:47:45|28089.49
06:47:46|28092.
06:47:48|28092.
06:47:48|28090.33
06:47:49|28088.25
06:47:51|28089.
06:47:52|28087.5
06:47:52|28087.47
06:47:53|28089.08
06:47:54|28087.5
06:47:55|28088.19
06:47:57|28089.1
06:47:58|28090.04
06:47:58|28092.03
06:48:00|28089.41
06:48:01|28087.5
06:48:02|28093.51
06:48:02|28093.5
06:48:03|28093.5
06:48:04|28087.42
06:48:05|28087.85
06:48:07|28087.4
06:48:07|28087.4
06:48:09|28085.03
06:48:09|28085.01
06:48:10|28085.99
06:48:12|28087.5
06:48:12|28085.92
06:48:14|28085.89
06:48:14|28083.02
06:48:15|28082.
06:48:17|28082.55
06:48:17|28083.69
06:48:18|28082.
06:48:19|28091.
06:48:21|28091.
06:48:21|28089.05
06:48:22|28090.41
06:48:23|28096.5
06:48:24|28091.47
06:48:25|28090.5
06:48:26|28090.52
06:48:27|28090.
06:48:28|28090.5
06:48:30|28089.21
06:48:31|28083.
06:48:32|28083.
06:48:33|28084.49
06:48:35|28079.04
06:48:36|28083.16
06:48:37|28084.03
06:48:38|28081.5
06:48:39|28079.99
06:48:40|28081.7
06:48:41|28075.5
06:48:42|28076.54
06:48:43|28077.04
06:48:44|28077.03
06:48:45|28076.06
06:48:46|28075.
06:48:47|28079.91
06:48:48|28080.
06:48:49|28074.84
06:48:50|28074.84
06:48:51|28074.56
06:48:52|28070.41
06:48:53|28072.45
06:48:54|28070.41
06:48:55|28070.
06:48:56|28070.02
06:48:57|28075.
06:48:58|28075.02
06:48:59|28074.
06:49:00|28075.74
06:49:01|28075.49
06:49:02|28078.33
06:49:03|28079.99
06:49:04|28080.
06:49:05|28078.33
06:49:06|28082.46
06:49:07|28084.67
06:49:08|28088.76
06:49:09|28080.
06:49:10|28081.5
06:49:11|28082.76
06:49:12|28082.79
06:49:13|28082.79
06:49:14|28082.79
06:49:15|28082.54
06:49:16|28082.55
06:49:17|28076.29
06:49:18|28082.04
06:49:19|28082.83
06:49:20|28077.8
06:49:21|28081.48
06:49:22|28082.93
06:49:23|28080.73
06:49:24|28079.04
06:49:25|28075.25
06:49:26|28075.01
06:49:27|28072.51
06:49:28|28082.47
06:49:29|28082.47
06:49:30|28082.47
06:49:31|28068.96
06:49:33|28071.59
06:49:34|28071.59
06:49:35|28069.5
06:49:36|28068.81
06:49:36|28068.81
06:49:38|28069.55
06:49:38|28069.53
06:49:40|28068.12
06:49:41|28064.28
06:49:42|28064.01
06:49:43|28064.9
06:49:43|28064.91
06:49:45|28065.89
06:49:45|28064.11
06:49:46|28064.1
06:49:48|28064.1
06:49:49|28063.19
06:49:50|28068.
06:49:51|28065.01
06:49:52|28063.51
06:49:53|28063.02
06:49:54|28063.01
06:49:55|28062.79
06:49:56|28062.78
06:49:57|28062.78
06:49:58|28065.
06:49:59|28062.25
06:50:00|28060.05
06:50:01|28059.76
06:50:02|28060.75
06:50:02|28061.33
06:50:04|28061.99
06:50:05|28068.1
06:50:06|28066.2
06:50:07|28067.99
06:50:08|28075.03
06:50:09|28075.49
06:50:09|28076.27
06:50:10|28076.27
06:50:12|28075.03
06:50:13|28077.43
06:50:13|28081.49
06:50:15|28081.78
06:50:16|28081.79
06:50:17|28077.
06:50:18|28077.
06:50:19|28078.88
06:50:19|28080.46
06:50:21|28080.46
06:50:22|28078.89
06:50:22|28079.89
06:50:24|28078.89
06:50:25|28082.4
06:50:26|28083.74
06:50:27|28078.88
06:50:28|28082.79
06:50:29|28082.8
06:50:30|28082.8
06:50:31|28082.8
06:50:32|28080.
06:50:33|28078.88
06:50:34|28078.88
06:50:35|28074.06
06:50:36|28070.03
06:50:37|28072.47
06:50:38|28070.74
06:50:39|28070.74
06:50:40|28056.36
06:50:41|28061.72
06:50:42|28063.23
06:50:43|28060.54
06:50:44|28060.53
06:50:45|28059.17
06:50:46|28059.17
06:50:47|28059.01
06:50:48|28058.87
06:50:49|28059.89
06:50:50|28060.5
06:50:51|28059.
06:50:52|28057.4
06:50:53|28057.42
06:50:54|28054.93
06:50:55|28053.09
06:50:56|28051.
06:50:57|28051.01
06:50:58|28051.74
06:50:59|28050.
06:51:00|28048.77
06:51:01|28046.93
06:51:02|28045.78
06:51:03|28049.15
06:51:04|28048.5
06:51:05|28049.37
06:51:06|28049.31
06:51:07|28047.16
06:51:08|28045.9
06:51:09|28046.71
06:51:10|28045.5
06:51:11|28047.
06:51:12|28046.99
06:51:13|28045.71
06:51:14|28050.
06:51:15|28046.52
06:51:16|28046.51
06:51:17|28045.
06:51:18|28045.01
06:51:19|28045.
06:51:20|28045.
06:51:21|28045.
06:51:22|28050.
06:51:23|28050.
06:51:24|28045.56
06:51:25|28049.98
06:51:26|28057.49
06:51:27|28064.81
06:51:28|28064.81
06:51:29|28065.1
06:51:30|28064.81
06:51:31|28062.42
06:51:32|28062.42
06:51:33|28062.36
06:51:34|28062.35
06:51:36|28060.55
06:51:36|28060.
06:51:38|28059.52
06:51:39|28046.48
06:51:39|28051.49
06:51:41|28047.83
06:51:42|28041.02
06:51:43|28042.71
06:51:44|28042.63
06:51:45|28049.5
06:51:45|28049.48
06:51:47|28049.25
06:51:48|28051.82
06:51:48|28049.46
06:51:49|28045.38
06:51:51|28045.33
06:51:51|28043.19
06:51:52|28042.5
06:51:53|28056.51
06:51:54|28051.52
06:51:56|28050.26
06:51:57|28050.01
06:51:57|28050.
06:51:59|28045.5
06:52:00|28044.
06:52:01|28042.56
06:52:02|28042.22
06:52:03|28041.64
06:52:03|28041.97
06:52:05|28045.48
06:52:06|28046.43
06:52:07|28045.95
06:52:08|28045.94
06:52:09|28045.5
06:52:10|28044.
06:52:10|28044.
06:52:12|28044.
06:52:12|28049.59
06:52:14|28049.59
06:52:15|28050.92
06:52:16|28051.83
06:52:17|28054.51
06:52:18|28053.79
06:52:19|28053.38
06:52:20|28050.08
06:52:21|28046.07
06:52:21|28044.98
06:52:22|28041.81
06:52:24|28041.87
06:52:24|28042.96
06:52:26|28044.
06:52:27|28040.78
06:52:28|28040.79
06:52:28|28040.79
06:52:30|28040.8
06:52:30|28040.8
06:52:31|28041.8
06:52:33|28038.68
06:52:34|28036.79
06:52:35|28036.77
06:52:36|28036.77
06:52:38|28036.05
06:52:39|28036.41
06:52:39|28036.42
06:52:41|28037.37
06:52:41|28044.9
06:52:43|28046.26
06:52:44|28046.15
06:52:44|28046.
06:52:46|28045.94
06:52:47|28053.48
06:52:48|28055.
06:52:49|28051.5
06:52:50|28051.5
06:52:51|28055.
06:52:52|28048.62
06:52:52|28054.47
06:52:54|28054.48
06:52:55|28054.47
06:52:56|28054.47
06:52:57|28054.47
06:52:58|28054.48
06:52:59|28054.
06:53:00|28050.18
06:53:01|28051.49
06:53:02|28054.49
06:53:03|28057.
06:53:04|28059.99
06:53:06|28059.68
06:53:06|28059.68
06:53:08|28057.5
06:53:08|28056.72
06:53:10|28056.73
06:53:10|28056.73
06:53:11|28059.
06:53:12|28059.
06:53:13|28057.46
06:53:14|28060.04
06:53:15|28060.04
06:53:16|28061.99
06:53:17|28061.31
06:53:18|28059.01
06:53:20|28059.01
06:53:21|28062.
06:53:21|28060.65
06:53:22|28060.05
06:53:23|28060.05
06:53:24|28060.05
06:53:25|28060.05
06:53:26|28060.05
06:53:27|28060.05
06:53:28|28056.72
06:53:29|28056.73
06:53:30|28059.55
06:53:32|28057.5
06:53:33|28060.5
06:53:33|28060.44
06:53:34|28061.98
06:53:36|28056.58
06:53:37|28055.97
06:53:38|28056.
06:53:38|28055.97
06:53:40|28055.96
06:53:41|28054.24
06:53:42|28055.5
06:53:43|28049.51
06:53:44|28046.42
06:53:45|28046.75
06:53:46|28046.02
06:53:47|28055.
06:53:48|28055.07
06:53:49|28055.07
06:53:50|28054.89
06:53:51|28054.89
06:53:52|28054.89
06:53:53|28055.25
06:53:55|28056.28
06:53:55|28057.
06:53:56|28056.95
06:53:57|28060.44
06:53:58|28060.43
06:53:59|28060.
06:54:00|28060.
06:54:01|28060.44
06:54:02|28061.01
06:54:03|28061.01
06:54:04|28061.45
06:54:05|28061.01
06:54:06|28061.99
06:54:07|28061.99
06:54:08|28060.
06:54:09|28060.
06:54:10|28060.
06:54:11|28061.
06:54:12|28060.
06:54:13|28060.
06:54:15|28060.
06:54:15|28060.
06:54:16|28052.32
06:54:17|28055.89
06:54:18|28052.72
06:54:19|28058.99
06:54:20|28061.01
06:54:21|28059.78
06:54:22|28059.78
06:54:23|28058.99
06:54:24|28060.01
06:54:25|28064.
06:54:26|28065.98
06:54:27|28060.07
06:54:28|28058.07
06:54:29|28056.7
06:54:31|28055.35
06:54:31|28055.35
06:54:32|28055.35
06:54:33|28055.35
06:54:34|28055.35
06:54:35|28055.35
06:54:37|28055.23
06:54:38|28054.63
06:54:39|28053.23
06:54:39|28053.23
06:54:41|28049.99
06:54:41|28046.8
06:54:42|28045.43
06:54:43|28049.
06:54:44|28049.
06:54:46|28047.1
06:54:46|28046.97
06:54:47|28048.96
06:54:49|28049.86
06:54:50|28049.86
06:54:50|28049.86
06:54:52|28048.72
06:54:52|28048.48
06:54:53|28048.48
06:54:54|28047.82
06:54:55|28046.76
06:54:57|28045.44
06:54:57|28048.08
06:54:58|28048.06
06:54:59|28048.06
06:55:00|28048.06
06:55:01|28048.06
06:55:02|28046.01
06:55:03|28046.01
06:55:04|28048.07
06:55:05|28048.07
06:55:07|28048.06
06:55:08|28050.86
06:55:08|28051.08
06:55:09|28051.08
06:55:11|28052.79
06:55:11|28053.23
06:55:12|28057.
06:55:13|28052.79
06:55:14|28054.22
06:55:15|28055.58
06:55:16|28058.14
06:55:18|28059.
06:55:19|28059.
06:55:19|28060.18
06:55:20|28057.17
06:55:22|28062.71
06:55:23|28062.76
06:55:24|28063.
06:55:24|28063.
06:55:25|28061.25
06:55:26|28062.97
06:55:28|28062.97
06:55:28|28062.97
06:55:29|28061.
06:55:30|28063.
06:55:32|28063.
06:55:32|28065.
06:55:34|28065.
06:55:34|28067.56
06:55:36|28067.56
06:55:37|28068.
06:55:38|28066.
06:55:39|28067.27
06:55:41|28068.73
06:55:41|28064.99
06:55:43|28057.11
06:55:43|28054.84
06:55:44|28057.99
06:55:46|28057.99
06:55:47|28058.16
06:55:47|28062.
06:55:49|28063.
06:55:50|28063.53
06:55:50|28070.
06:55:52|28070.
06:55:52|28070.
06:55:54|28070.
06:55:55|28070.
06:55:55|28070.33
06:55:57|28077.5
06:55:58|28073.9
06:55:58|28073.85
06:55:59|28074.21
06:56:01|28077.
06:56:02|28074.25
06:56:02|28074.25
06:56:03|28076.4
06:56:05|28077.75
06:56:05|28079.96
06:56:06|28071.
06:56:08|28070.25
06:56:08|28070.25
06:56:09|28070.25
06:56:10|28072.48
06:56:12|28070.
06:56:13|28071.21
06:56:14|28071.21
06:56:15|28071.21
06:56:15|28072.21
06:56:17|28066.81
06:56:17|28067.23
06:56:19|28069.06
06:56:19|28066.55
06:56:20|28070.25
06:56:21|28061.02
06:56:22|28061.02
06:56:23|28060.97
06:56:24|28060.85
06:56:26|28060.01
06:56:26|28060.01
06:56:27|28060.01
06:56:28|28060.67
06:56:29|28060.67
06:56:30|28060.67
06:56:31|28062.98
06:56:32|28065.79
06:56:33|28066.96
06:56:34|28066.53
06:56:35|28066.95
06:56:36|28066.94
06:56:38|28065.74
06:56:39|28065.02
06:56:39|28065.75
06:56:40|28065.02
06:56:41|28066.53
06:56:43|28067.29
06:56:44|28067.34
06:56:45|28063.01
06:56:46|28063.01
06:56:48|28061.97
06:56:48|28063.47
06:56:50|28064.42
06:56:50|28064.42
06:56:51|28066.5
06:56:52|28068.
06:56:53|28069.48
06:56:55|28074.24
06:56:56|28077.03
06:56:57|28078.66
06:56:58|28078.66
06:56:59|28078.55
06:57:00|28079.21
06:57:01|28075.3
06:57:02|28071.48
06:57:03|28069.15
06:57:04|28070.63
06:57:04|28074.95
06:57:06|28076.95
06:57:06|28075.36
06:57:08|28075.34
06:57:09|28074.2
06:57:10|28074.37
06:57:11|28070.61
06:57:12|28069.15
06:57:13|28069.15
06:57:14|28066.65
06:57:15|28068.
06:57:16|28065.
06:57:17|28065.01
06:57:18|28066.05
06:57:18|28065.
06:57:20|28065.27
06:57:21|28064.96
06:57:22|28064.73
06:57:23|28064.73
06:57:24|28065.95
06:57:25|28067.51
06:57:26|28067.03
06:57:27|28067.
06:57:28|28067.03
06:57:29|28065.
06:57:29|28064.81
06:57:31|28064.6
06:57:32|28061.98
06:57:33|28060.99
06:57:33|28055.05
06:57:35|28056.99
06:57:36|28050.
06:57:36|28050.
06:57:38|28050.
06:57:38|28052.
06:57:40|28052.73
06:57:41|28049.37
06:57:43|28052.73
06:57:44|28048.01
06:57:45|28050.98
06:57:45|28050.98
06:57:47|28050.98
06:57:48|28054.99
06:57:49|28055.
06:57:50|28055.
06:57:51|28062.21
06:57:52|28069.3
06:57:53|28067.11
06:57:54|28069.49
06:57:55|28069.5
06:57:55|28069.5
06:57:57|28066.41
06:57:57|28066.41
06:57:59|28069.41
06:57:59|28069.14
06:58:00|28067.2
06:58:02|28067.2
06:58:03|28067.2
06:58:04|28067.25
06:58:05|28067.2
06:58:06|28067.25
06:58:07|28067.25
06:58:08|28067.25
06:58:09|28069.5
06:58:10|28069.99
06:58:11|28069.99
06:58:12|28069.99
06:58:13|28069.67
06:58:14|28069.67
06:58:15|28069.17
06:58:16|28069.98
06:58:17|28069.98
06:58:18|28069.26
06:58:19|28070.
06:58:20|28069.98
06:58:21|28069.98
06:58:23|28068.04
06:58:23|28068.04
06:58:24|28076.96
06:58:25|28077.
06:58:26|28076.96
06:58:27|28073.26
06:58:28|28074.
06:58:29|28074.
06:58:30|28075.42
06:58:31|28075.42
06:58:32|28072.5
06:58:33|28072.5
06:58:34|28077.58
06:58:35|28074.94
06:58:36|28075.42
06:58:37|28075.42
06:58:38|28078.65
06:58:39|28080.
06:58:40|28079.83
06:58:42|28078.81
06:58:43|28078.82
06:58:44|28079.99
06:58:45|28080.
06:58:46|28080.
06:58:47|28082.8
06:58:48|28083.
06:58:49|28083.34
06:58:50|28083.35
06:58:51|28083.34
06:58:52|28080.88
06:58:53|28079.69
06:58:54|28079.69
06:58:55|28073.63
06:58:56|28068.29
06:58:57|28065.29
06:58:58|28058.02
06:58:59|28060.5
06:59:00|28060.5
06:59:01|28062.42
06:59:02|28063.04
06:59:03|28057.51
06:59:04|28054.14
06:59:05|28054.
06:59:06|28055.91
06:59:07|28050.8
06:59:08|28050.79
06:59:09|28050.79
06:59:10|28050.78
06:59:11|28052.97
06:59:12|28052.97
06:59:13|28053.99
06:59:14|28056.
06:59:15|28056.
06:59:16|28056.
06:59:17|28054.6
06:59:18|28054.32
06:59:19|28054.32
06:59:20|28058.73
06:59:21|28056.
06:59:22|28059.
06:59:23|28052.38
06:59:24|28052.07
06:59:25|28052.08
06:59:26|28052.07
06:59:27|28050.01
06:59:28|28050.05
06:59:29|28051.75
06:59:30|28051.98
06:59:31|28051.31
06:59:32|28050.01
06:59:33|28044.
06:59:34|28046.75
06:59:35|28048.
06:59:36|28049.
06:59:37|28047.
06:59:38|28046.9
06:59:39|28047.09
06:59:40|28047.97
06:59:42|28047.97
06:59:43|28049.61
06:59:44|28047.
06:59:45|28046.58
06:59:46|28045.63
06:59:47|28044.97
06:59:49|28044.
06:59:50|28043.37
06:59:51|28042.49
06:59:52|28040.
06:59:53|28042.85
06:59:54|28042.85
06:59:55|28045.99
06:59:56|28044.64
06:59:57|28043.99
06:59:58|28046.99
06:59:59|28060.
07:00:00|28067.25
07:00:01|28064.11
07:00:02|28065.98
07:00:03|28067.44
07:00:04|28064.69
07:00:05|28072.81
07:00:06|28072.81
07:00:07|28079.99
07:00:08|28083.21
07:00:09|28085.
07:00:10|28077.77
07:00:11|28077.97
07:00:12|28082.02
07:00:13|28077.76
07:00:14|28082.01
07:00:15|28083.73
07:00:16|28082.8
07:00:17|28084.99
07:00:18|28085.
07:00:19|28086.66
07:00:20|28090.05
07:00:21|28086.84
07:00:22|28086.83
07:00:23|28084.99
07:00:24|28084.98
07:00:25|28084.99
07:00:26|28085.11
07:00:27|28095.
07:00:28|28094.49
07:00:29|28084.98
07:00:30|28083.14
07:00:31|28079.99
07:00:32|28083.
07:00:33|28077.69
07:00:34|28079.74
07:00:35|28081.
07:00:36|28078.77
07:00:37|28075.02
07:00:38|28075.01
07:00:39|28070.68
07:00:40|28073.99
07:00:41|28078.5
07:00:42|28074.35
07:00:44|28073.61
07:00:45|28072.5
07:00:46|28071.6
07:00:47|28071.6
07:00:48|28072.18
07:00:49|28071.94
07:00:50|28068.
07:00:51|28067.14
07:00:52|28066.01
07:00:53|28067.72
07:00:54|28068.3
07:00:55|28068.34
07:00:56|28068.32
07:00:57|28066.5
07:00:58|28065.02
07:00:59|28060.5
07:01:00|28050.
07:01:01|28050.57
07:01:02|28050.01
07:01:03|28050.
07:01:04|28048.36
07:01:05|28047.21
07:01:06|28046.87
07:01:07|28041.34
07:01:08|28045.22
07:01:09|28043.97
07:01:10|28035.63
07:01:11|28039.5
07:01:12|28041.62
07:01:13|28050.22
07:01:14|28049.83
07:01:15|28045.5
07:01:16|28044.
07:01:17|28046.95
07:01:18|28048.5
07:01:19|28046.99
07:01:20|28045.47
07:01:21|28043.55
07:01:22|28043.56
07:01:23|28044.29
07:01:24|28049.99
07:01:25|28047.
07:01:26|28047.32
07:01:27|28049.99
07:01:28|28049.99
07:01:29|28049.99
07:01:30|28049.99
07:01:31|28049.99
07:01:32|28048.51
07:01:33|28048.51
07:01:34|28049.99
07:01:35|28055.99
07:01:36|28056.71
07:01:37|28056.14
07:01:39|28056.
07:01:39|28058.75
07:01:40|28058.74
07:01:41|28059.04
07:01:42|28059.03
07:01:44|28057.19
07:01:45|28060.98
07:01:46|28063.
07:01:48|28065.
07:01:48|28061.46
07:01:49|28060.
07:01:50|28065.3
07:01:51|28066.31
07:01:52|28067.21
07:01:53|28065.
07:01:54|28062.01
07:01:55|28067.21
07:01:56|28063.66
07:01:57|28068.
07:01:58|28070.68
07:02:00|28066.5
07:02:00|28069.5
07:02:01|28068.41
07:02:02|28068.41
07:02:03|28068.41
07:02:04|28065.25
07:02:05|28069.5
07:02:06|28070.
07:02:07|28066.95
07:02:08|28065.01
07:02:09|28066.2
07:02:10|28070.
07:02:11|28071.69
07:02:12|28075.63
07:02:13|28075.61
07:02:14|28075.38
07:02:15|28075.22
07:02:17|28075.22
07:02:17|28075.22
07:02:18|28075.35
07:02:19|28074.5
07:02:21|28072.51
07:02:22|28072.51
07:02:22|28074.59
07:02:24|28075.18
07:02:24|28075.18
07:02:26|28074.59
07:02:27|28075.11
07:02:27|28072.85
07:02:28|28072.85
07:02:29|28072.85
07:02:31|28075.17
07:02:31|28075.17
07:02:32|28075.18
07:02:33|28075.61
07:02:34|28075.61
07:02:36|28075.61
07:02:36|28075.61
07:02:38|28074.78
07:02:38|28074.78
07:02:40|28075.95
07:02:40|28072.56
07:02:41|28073.95
07:02:43|28071.69
07:02:44|28071.23
07:02:45|28071.23
07:02:46|28071.23
07:02:47|28070.28
07:02:48|28070.01
07:02:49|28061.99
07:02:50|28059.01
07:02:51|28059.23
07:02:52|28061.06
07:02:53|28061.06
07:02:54|28061.06
07:02:55|28062.
07:02:56|28063.49
07:02:57|28064.99
07:02:58|28060.5
07:03:00|28067.73
07:03:00|28067.73
07:03:01|28067.73
07:03:02|28067.74
07:03:03|28069.44
07:03:04|28063.52
07:03:05|28063.14
07:03:07|28060.53
07:03:07|28059.69
07:03:08|28061.23
07:03:10|28062.
07:03:10|28061.23
07:03:11|28061.23
07:03:12|28055.84
07:03:13|28058.95
07:03:14|28058.95
07:03:15|28058.95
07:03:17|28055.
07:03:17|28055.
07:03:18|28058.45
07:03:19|28054.87
07:03:20|28054.49
07:03:21|28054.5
07:03:22|28055.73
07:03:23|28057.75
07:03:24|28057.73
07:03:25|28056.07
07:03:26|28054.5
07:03:28|28054.5
07:03:28|28057.46
07:03:29|28057.46
07:03:30|28053.22
07:03:32|28053.28
07:03:33|28053.22
07:03:33|28050.38
07:03:34|28050.38
07:03:35|28050.38
07:03:36|28052.89
07:03:37|28052.48
07:03:39|28052.48
07:03:39|28050.
07:03:41|28050.
07:03:41|28050.04
07:03:43|28050.
07:03:43|28049.81
07:03:44|28050.05
07:03:46|28048.72
07:03:47|28048.74
07:03:48|28048.74
07:03:49|28048.84
07:03:51|28048.84
07:03:51|28048.84
07:03:52|28048.84
07:03:53|28049.26
07:03:54|28048.75
07:03:55|28048.75
07:03:56|28048.75
07:03:57|28048.72
07:03:58|28048.72
07:03:59|28048.47
07:04:00|28045.5
07:04:01|28048.33
07:04:02|28047.39
07:04:03|28048.73
07:04:04|28048.73
07:04:05|28048.71
07:04:06|28048.7
07:04:08|28048.43
07:04:08|28048.73
07:04:10|28048.13
07:04:11|28048.13
07:04:11|28050.
07:04:12|28049.99
07:04:13|28049.98
07:04:14|28048.5
07:04:15|28049.54
07:04:16|28049.6
07:04:18|28049.6
07:04:18|28049.6
07:04:19|28046.58
07:04:20|28046.53
07:04:21|28045.22
07:04:22|28045.
07:04:23|28045.15
07:04:24|28046.21
07:04:25|28045.5
07:04:26|28043.68
07:04:27|28043.99
07:04:28|28042.51
07:04:29|28042.49
07:04:30|28041.62
07:04:31|28041.25
07:04:32|28041.24
07:04:33|28039.48
07:04:34|28042.5
07:04:35|28039.43
07:04:36|28039.43
07:04:37|28038.81
07:04:38|28038.
07:04:39|28036.5
07:04:40|28036.51
07:04:41|28036.23
07:04:43|28036.23
07:04:43|28036.23
07:04:45|28036.48
07:04:46|28038.83
07:04:47|28025.64
07:04:48|28025.53
07:04:50|28025.86
07:04:51|28025.83
07:04:52|28024.02
07:04:53|28026.13
07:04:54|28025.01
07:04:55|28022.48
07:04:56|28031.31
07:04:57|28038.01
07:04:58|28037.69
07:04:58|28040.99
07:04:59|28036.65
07:05:01|28041.88
07:05:02|28040.24
07:05:03|28033.4
07:05:05|28025.36
07:05:06|28018.14
07:05:06|28014.03
07:05:08|28020.96
07:05:08|28018.5
07:05:10|28019.37
07:05:11|28015.73
07:05:12|28018.99
07:05:13|28014.11
07:05:14|28014.
07:05:16|28017.47
07:05:17|28015.51
07:05:18|28017.83
07:05:18|28025.
07:05:20|28020.01
07:05:20|28019.2
07:05:22|28019.2
07:05:23|28027.5
07:05:23|28037.85
07:05:24|28035.26
07:05:25|28035.27
07:05:26|28036.22
07:05:27|28030.99
07:05:28|28035.03
07:05:30|28035.99
07:05:30|28035.99
07:05:32|28036.5
07:05:32|28037.98
07:05:33|28038.
07:05:35|28038.
07:05:36|28038.
07:05:36|28034.21
07:05:37|28036.5
07:05:39|28036.5
07:05:39|28036.33
07:05:40|28034.52
07:05:42|28042.
07:05:42|28042.
07:05:43|28040.43
07:05:44|28036.59
07:05:45|28036.59
07:05:46|28036.59
07:05:47|28036.59
07:05:49|28042.
07:05:50|28042.5
07:05:51|28040.71
07:05:52|28040.96
07:05:53|28040.96
07:05:54|28039.79
07:05:55|28039.79
07:05:56|28039.79
07:05:57|28038.58
07:05:58|28039.7
07:05:59|28037.89
07:06:00|28037.88
07:06:01|28038.
07:06:02|28037.88
07:06:03|28036.83
07:06:04|28036.83
07:06:06|28041.7
07:06:07|28040.18
07:06:08|28040.18
07:06:09|28039.39
07:06:10|28039.39
07:06:10|28038.01
07:06:12|28038.
07:06:13|28040.27
07:06:13|28040.27
07:06:15|28040.27
07:06:16|28036.59
07:06:17|28036.59
07:06:17|28036.59
07:06:19|28036.59
07:06:19|28041.
07:06:21|28036.59
07:06:21|28040.26
07:06:23|28040.23
07:06:24|28040.23
07:06:25|28040.22
07:06:26|28040.22
07:06:27|28036.62
07:06:28|28036.62
07:06:29|28036.63
07:06:30|28036.63
07:06:31|28036.63
07:06:32|28036.63
07:06:32|28036.63
07:06:34|28036.63
07:06:34|28036.63
07:06:36|28036.6
07:06:36|28036.6
07:06:38|28039.45
07:06:39|28039.45
07:06:40|28039.13
07:06:41|28038.38
07:06:42|28036.59
07:06:43|28038.28
07:06:44|28044.4
07:06:45|28045.
07:06:46|28042.54
07:06:47|28041.74
07:06:48|28041.74
07:06:50|28041.74
07:06:51|28041.78
07:06:52|28041.74
07:06:53|28040.48
07:06:54|28043.27
07:06:55|28044.2
07:06:56|28041.
07:06:57|28041.74
07:06:58|28041.74
07:06:59|28046.
07:07:00|28043.86
07:07:01|28046.99
07:07:02|28046.99
07:07:03|28049.62
07:07:04|28045.
07:07:06|28044.
07:07:06|28044.
07:07:07|28044.
07:07:08|28044.
07:07:09|28044.
07:07:10|28039.32
07:07:11|28039.32
07:07:12|28039.32
07:07:13|28039.4
07:07:14|28038.86
07:07:15|28040.
07:07:16|28040.
07:07:17|28038.12
07:07:19|28039.1
07:07:20|28039.32
07:07:20|28039.32
07:07:22|28039.32
07:07:23|28039.32
07:07:24|28039.34
07:07:24|28039.32
07:07:26|28039.32
07:07:27|28039.32
07:07:27|28039.32
07:07:28|28036.62
07:07:29|28038.97
07:07:31|28038.97
07:07:31|28038.97
07:07:33|28036.62
07:07:33|28036.62
07:07:34|28036.62
07:07:35|28036.62
07:07:36|28036.62
07:07:37|28036.62
07:07:38|28036.62
07:07:39|28033.76
07:07:40|28034.1
07:07:42|28034.1
07:07:42|28034.43
07:07:43|28032.84
07:07:44|28034.44
07:07:45|28033.08
07:07:47|28033.08
07:07:47|28033.08
07:07:49|28033.14
07:07:50|28032.
07:07:51|28032.01
07:07:52|28032.55
07:07:53|28032.55
07:07:54|28031.
07:07:55|28030.4
07:07:56|28027.
07:07:57|28028.86
07:07:58|28032.99
07:07:59|28030.35
07:08:00|28030.35
07:08:01|28028.16
07:08:02|28027.
07:08:03|28022.03
07:08:04|28024.
07:08:05|28026.99
07:08:06|28026.23
07:08:07|28029.94
07:08:08|28029.98
07:08:09|28029.98
07:08:10|28029.98
07:08:11|28028.
07:08:12|28028.
07:08:13|28028.
07:08:14|28028.
07:08:15|28028.
07:08:16|28026.5
07:08:17|28027.99
07:08:19|28029.97
07:08:19|28029.97
07:08:20|28029.
07:08:21|28027.2
07:08:22|28028.98
07:08:23|28028.95
07:08:24|28026.76
07:08:25|28027.75
07:08:26|28027.75
07:08:27|28027.76
07:08:28|28026.18
07:08:29|28026.18
07:08:30|28025.01
07:08:31|28025.53
07:08:32|28025.53
07:08:33|28025.71
07:08:34|28025.21
07:08:35|28023.
07:08:36|28023.
07:08:37|28023.
07:08:38|28023.
07:08:39|28024.64
07:08:40|28024.65
07:08:41|28024.65
07:08:42|28023.
07:08:43|28023.
07:08:44|28023.
07:08:45|28024.58
07:08:46|28023.15
07:08:47|28023.15
07:08:48|28023.15
07:08:49|28023.15
07:08:51|28023.14
07:08:52|28020.7
07:08:53|28020.69
07:08:55|28020.
07:08:55|28020.
07:08:56|28020.01
07:08:58|28020.
07:08:58|28020.
07:08:59|28016.16
07:09:00|28017.27
07:09:01|28015.7
07:09:02|28011.74
07:09:03|28012.83
07:09:04|28008.87
07:09:05|28007.32
07:09:06|28007.34
07:09:07|28006.37
07:09:09|28002.
07:09:09|28002.
07:09:10|28000.
07:09:11|28000.
07:09:12|27999.71
07:09:13|28000.
07:09:14|27999.7
07:09:15|27998.
07:09:16|27997.
07:09:17|27997.
07:09:18|27995.1
07:09:20|27997.
07:09:20|28000.
07:09:21|28002.8
07:09:22|28000.73
07:09:23|27995.01
07:09:25|27996.
07:09:25|27994.88
07:09:26|27997.
07:09:27|27994.3
07:09:28|27997.98
07:09:29|27997.99
07:09:30|28002.96
07:09:31|28002.
07:09:32|27999.01
07:09:33|27999.01
07:09:34|27996.23
07:09:36|28001.
07:09:37|28001.05
07:09:37|28001.05
07:09:39|28001.99
07:09:39|27999.83
07:09:40|27994.98
07:09:42|27994.33
07:09:42|27997.09
07:09:43|27996.32
07:09:45|27997.13
07:09:45|27998.98
07:09:46|27996.01
07:09:47|27998.43
07:09:48|27996.35
07:09:50|27996.35
07:09:50|27996.01
07:09:52|27993.19
07:09:53|27991.82
07:09:54|27990.
07:09:55|27990.
07:09:57|27995.02
07:09:57|27996.34
07:09:59|27992.78
07:09:59|27992.78
07:10:01|27993.66
07:10:02|28000.
07:10:03|28005.17
07:10:03|28003.11
07:10:04|28000.02
07:10:06|28000.99
07:10:07|28001.5
07:10:08|28005.16
07:10:09|28003.
07:10:09|28007.99
07:10:10|28004.99
07:10:12|28008.01
07:10:12|28008.01
07:10:14|28008.01
07:10:14|28002.37
07:10:15|28003.99
07:10:16|28003.95
07:10:17|28004.99
07:10:19|28008.99
07:10:19|28008.01
07:10:20|28008.76
07:10:21|28009.23
07:10:22|28009.23
07:10:23|28008.54
07:10:25|28008.54
07:10:25|28008.54
07:10:27|28007.92
07:10:28|28007.92
07:10:29|28007.92
07:10:30|28007.92
07:10:31|28009.96
07:10:32|28010.
07:10:32|28008.1
07:10:33|28010.
07:10:35|28011.82
07:10:36|28011.85
07:10:37|28014.
07:10:38|28011.86
07:10:39|28011.86
07:10:39|28011.86
07:10:41|28011.86
07:10:42|28011.86
07:10:43|28010.95
07:10:44|28010.96
07:10:45|28007.97
07:10:46|28009.92
07:10:47|28009.44
07:10:48|28012.
07:10:48|28012.
07:10:50|28011.92
07:10:51|28010.46
07:10:52|28013.
07:10:53|28013.
07:10:55|28012.
07:10:56|28012.
07:10:57|28012.
07:10:58|28012.
07:10:59|28012.47
07:11:00|28013.99
07:11:00|28013.99
07:11:02|28014.49
07:11:03|28014.49
07:11:04|28014.14
07:11:05|28016.92
07:11:06|28014.35
07:11:07|28016.98
07:11:08|28017.86
07:11:09|28019.01
07:11:10|28021.94
07:11:11|28018.
07:11:12|28018.6
07:11:13|28019.66
07:11:14|28019.99
07:11:15|28019.98
07:11:16|28019.98
07:11:17|28018.01
07:11:18|28018.01
07:11:19|28018.97
07:11:20|28019.52
07:11:21|28019.52
07:11:22|28019.52
07:11:23|28019.52
07:11:24|28018.97
07:11:25|28019.87
07:11:26|28022.59
07:11:27|28023.
07:11:28|28021.
07:11:30|28021.
07:11:30|28026.
07:11:31|28022.02
07:11:32|28022.03
07:11:33|28022.03
07:11:34|28025.02
07:11:35|28026.95
07:11:36|28025.01
07:11:37|28023.
07:11:38|28023.
07:11:39|28018.97
07:11:41|28015.22
07:11:41|28013.03
07:11:42|28014.99
07:11:43|28014.99
07:11:44|28015.
07:11:46|28016.11
07:11:46|28016.99
07:11:47|28016.99
07:11:48|28016.99
07:11:49|28017.81
07:11:51|28017.82
07:11:52|28017.82
07:11:52|28017.82
07:11:54|28017.81
07:11:55|28016.4
07:11:56|28016.98
07:11:57|28018.
07:11:58|28018.
07:11:59|28018.
07:12:00|28018.
07:12:01|28018.
07:12:02|28021.
07:12:03|28021.
07:12:04|28021.
07:12:05|28020.
07:12:06|28020.
07:12:07|28020.
07:12:08|28015.2
07:12:09|28014.1
07:12:10|28015.91
07:12:11|28018.
07:12:12|28015.
07:12:13|28015.
07:12:14|28015.
07:12:15|28017.98
07:12:16|28017.98
07:12:17|28017.
07:12:18|28016.41
07:12:19|28016.41
07:12:20|28016.2
07:12:21|28016.2
07:12:22|28017.6
07:12:23|28020.
07:12:24|28020.
07:12:25|28021.33
07:12:26|28020.
07:12:27|28020.
07:12:28|28020.
07:12:29|28011.6
07:12:30|28011.6
07:12:31|28011.6
07:12:32|28011.6
07:12:33|28011.6
07:12:34|28011.6
07:12:35|28011.6
07:12:36|28011.6
07:12:37|28012.99
07:12:38|28013.94
07:12:39|28018.21
07:12:40|28018.89
07:12:41|28018.89
07:12:42|28017.81
07:12:43|28016.77
07:12:44|28016.77
07:12:45|28016.77
07:12:46|28017.9
07:12:47|28010.
07:12:48|28010.
07:12:49|28010.
07:12:50|28010.01
07:12:51|28010.01
07:12:52|28010.01
07:12:53|28010.02
07:12:55|28012.
07:12:55|28013.03
07:12:57|28006.01
07:12:57|28007.37
07:12:59|28007.36
07:12:59|28008.8
07:13:01|28006.01
07:13:01|28006.01
07:13:03|28006.01
07:13:04|28006.01
07:13:05|28009.
07:13:05|28007.35
07:13:07|28007.83
07:13:08|28006.95
07:13:09|28001.43
07:13:10|28004.
07:13:10|27999.99
07:13:12|27999.99
07:13:13|27999.62
07:13:13|28000.
07:13:14|28001.99
07:13:16|28002.
07:13:16|27998.94
07:13:18|27998.88
07:13:19|27999.
07:13:20|27999.
07:13:21|28001.
07:13:21|28001.
07:13:23|27999.
07:13:24|27995.98
07:13:24|27998.5
07:13:26|27998.5
07:13:27|27998.5
07:13:28|27998.5
07:13:29|27998.1
07:13:30|27998.06
07:13:31|27996.62
07:13:32|27996.62
07:13:33|27997.93
07:13:34|28005.99
07:13:35|28003.21
07:13:36|28003.24
07:13:37|28003.19
07:13:39|28003.19
07:13:39|28003.16
07:13:40|28003.12
07:13:41|27999.
07:13:42|27999.01
07:13:43|28002.73
07:13:44|28002.73
07:13:45|28002.72
07:13:46|27999.
07:13:47|27999.01
07:13:48|27999.01
07:13:50|27999.01
07:13:50|28000.08
07:13:51|27999.4
07:13:52|27999.01
07:13:54|27999.01
07:13:55|27999.01
07:13:56|27998.89
07:13:57|27998.99
07:13:59|27998.19
07:13:59|27999.89
07:14:00|27999.01
07:14:01|27999.01
07:14:02|27999.99
07:14:03|27999.99
07:14:04|28000.
07:14:05|28000.
07:14:06|27999.63
07:14:07|28000.
07:14:09|28000.
07:14:09|28000.
07:14:11|28000.
07:14:11|28000.
07:14:12|27999.99
07:14:14|27999.99
07:14:14|27999.99
07:14:15|27999.99
07:14:17|28000.
07:14:18|28000.
07:14:18|28000.
07:14:20|28000.33
07:14:21|28000.98
07:14:21|28000.52
07:14:23|28000.53
07:14:23|27998.
07:14:24|27998.
07:14:25|27998.
07:14:26|27998.01
07:14:27|27998.01
07:14:28|27998.01
07:14:29|27998.01
07:14:30|27998.
07:14:32|27998.
07:14:33|27998.
07:14:34|27997.99
07:14:35|27997.99
07:14:35|27997.99
07:14:36|27997.99
07:14:38|27998.73
07:14:39|27998.73
07:14:39|27998.92
07:14:41|27998.92
07:14:42|27998.92
07:14:43|27997.
07:14:44|27997.83
07:14:45|27997.83
07:14:45|27997.83
07:14:47|27997.83
07:14:48|27997.84
07:14:48|27998.98
07:14:50|27997.83
07:14:51|27997.85
07:14:52|27997.32
07:14:53|27998.71
07:14:54|27996.97
07:14:54|27997.97
07:14:55|27997.97
07:14:57|27997.99
07:14:58|27997.98
07:14:59|27998.97
07:15:01|27998.06
07:15:01|27998.08
07:15:02|27996.
07:15:04|27997.37
07:15:05|27998.
07:15:05|27998.
07:15:07|27998.
07:15:08|27998.
07:15:09|27998.96
07:15:10|27998.5
07:15:11|27998.96
07:15:12|27998.96
07:15:13|28003.
07:15:14|28001.83
07:15:15|28001.83
07:15:16|28002.78
07:15:17|28005.
07:15:18|28005.
07:15:19|28005.
07:15:20|28005.
07:15:21|28005.
07:15:23|28012.13
07:15:23|28014.
07:15:24|28010.
07:15:25|28010.16
07:15:26|28012.98
07:15:27|28013.98
07:15:28|28015.
07:15:29|28016.76
07:15:30|28016.
07:15:31|28017.62
07:15:32|28017.04
07:15:33|28017.04
07:15:34|28020.01
07:15:35|28020.07
07:15:36|28022.77
07:15:37|28020.79
07:15:38|28020.
07:15:39|28024.75
07:15:40|28021.56
07:15:41|28024.23
07:15:42|28022.
07:15:43|28022.
07:15:45|28023.08
07:15:45|28025.6
07:15:46|28025.
07:15:47|28025.46
07:15:48|28025.
07:15:49|28024.
07:15:51|28028.2
07:15:51|28029.96
07:15:52|28028.44
07:15:53|28028.
07:15:54|28028.23
07:15:56|28032.
07:15:56|28031.99
07:15:58|28031.88
07:15:59|28030.96
07:16:01|28029.15
07:16:02|28033.01
07:16:03|28036.
07:16:04|28035.
07:16:05|28036.19
07:16:06|28037.99
07:16:07|28039.99
07:16:08|28041.74
07:16:09|28041.99
07:16:10|28041.99
07:16:11|28045.45
07:16:12|28045.84
07:16:13|28048.34
07:16:14|28050.
07:16:15|28033.45
07:16:16|28030.61
07:16:17|28030.61
07:16:18|28032.53
07:16:19|28031.99
07:16:20|28033.07
07:16:21|28035.01
07:16:23|28036.51
07:16:23|28038.65
07:16:24|28038.65
07:16:25|28039.55
07:16:26|28038.23
07:16:28|28037.73
07:16:28|28040.61
07:16:29|28040.12
07:16:30|28040.12
07:16:31|28040.12
07:16:32|28038.65
07:16:33|28040.
07:16:34|28040.
07:16:35|28038.65
07:16:36|28030.85
07:16:37|28032.43
07:16:38|28032.94
07:16:39|28032.94
07:16:40|28032.94
07:16:41|28035.
07:16:42|28035.64
07:16:43|28037.98
07:16:44|28037.19
07:16:45|28037.19
07:16:46|28035.
07:16:47|28037.02
07:16:48|28037.02
07:16:49|28038.02
07:16:50|28036.
07:16:51|28033.
07:16:52|28037.4
07:16:53|28037.4
07:16:54|28037.4
07:16:55|28037.4
07:16:56|28034.
07:16:57|28034.
07:16:59|28030.88
07:17:00|28030.88
07:17:01|28031.99
07:17:02|28030.99
07:17:03|28030.
07:17:04|28030.
07:17:05|28031.35
07:17:06|28033.
07:17:07|28030.
07:17:08|28030.
07:17:09|28030.
07:17:10|28032.99
07:17:11|28032.04
07:17:12|28031.3
07:17:13|28031.35
07:17:14|28031.35
07:17:15|28031.35
07:17:16|28032.98
07:17:17|28030.
07:17:18|28033.09
07:17:19|28033.64
07:17:20|28036.88
07:17:21|28038.95
07:17:22|28038.95
07:17:23|28037.
07:17:24|28037.
07:17:25|28037.
07:17:26|28035.16
07:17:27|28036.97
07:17:28|28037.92
07:17:29|28035.
07:17:30|28037.
07:17:31|28038.99
07:17:32|28038.99
07:17:33|28036.
07:17:34|28036.
07:17:35|28036.
07:17:36|28036.79
07:17:37|28038.
07:17:38|28038.
07:17:39|28038.
07:17:40|28033.18
07:17:41|28034.34
07:17:42|28034.35
07:17:43|28034.35
07:17:44|28034.35
07:17:45|28048.93
07:17:46|28048.84
07:17:47|28044.54
07:17:48|28044.83
07:17:49|28045.96
07:17:50|28045.
07:17:51|28045.96
07:17:52|28045.96
07:17:53|28045.96
07:17:54|28043.6
07:17:55|28043.6
07:17:56|28043.6
07:17:57|28050.
07:17:58|28049.99
07:17:59|28049.99
07:18:01|28050.
07:18:02|28050.77
07:18:03|28054.37
07:18:04|28053.
07:18:05|28055.
07:18:06|28054.19
07:18:06|28055.83
07:18:07|28052.99
07:18:09|28052.
07:18:10|28052.85
07:18:11|28054.79
07:18:12|28054.75
07:18:13|28052.8
07:18:14|28053.62
07:18:15|28054.44
07:18:15|28054.79
07:18:17|28054.78
07:18:17|28054.78
07:18:19|28054.78
07:18:20|28054.78
07:18:21|28054.78
07:18:22|28054.78
07:18:23|28054.78
07:18:24|28054.78
07:18:25|28054.5
07:18:26|28055.99
07:18:27|28053.98
07:18:28|28053.98
07:18:29|28056.
07:18:30|28057.04
07:18:31|28060.6
07:18:32|28061.
07:18:33|28061.97
07:18:34|28061.
07:18:35|28061.98
07:18:36|28061.
07:18:37|28061.
07:18:38|28061.11
07:18:39|28061.99
07:18:40|28063.87
07:18:41|28063.87
07:18:42|28064.77
07:18:43|28063.05
07:18:44|28067.15
07:18:45|28070.
07:18:46|28072.
07:18:47|28074.81
07:18:48|28077.57
07:18:49|28067.52
07:18:50|28067.02
07:18:51|28071.58
07:18:52|28071.58
07:18:53|28070.18
07:18:54|28072.3
07:18:55|28072.39
07:18:56|28073.99
07:18:57|28070.
07:18:58|28069.51
07:18:59|28070.
07:19:00|28073.57
07:19:02|28078.61
07:19:03|28075.05
07:19:04|28072.45
07:19:05|28075.05
07:19:06|28075.13
07:19:06|28075.64
07:19:08|28075.64
07:19:09|28075.06
07:19:09|28075.06
07:19:11|28075.05
07:19:11|28075.13
07:19:12|28078.49
07:19:14|28080.
07:19:15|28086.63
07:19:16|28086.47
07:19:16|28086.66
07:19:17|28088.
07:19:19|28083.65
07:19:20|28085.
07:19:20|28083.28
07:19:21|28079.
07:19:22|28075.8
07:19:23|28076.99
07:19:25|28078.59
07:19:26|28078.5
07:19:27|28070.99
07:19:27|28071.63
07:19:28|28071.
07:19:29|28070.99
07:19:31|28066.42
07:19:31|28064.48
07:19:32|28064.64
07:19:34|28066.27
07:19:35|28064.68
07:19:36|28064.62
07:19:37|28066.29
07:19:38|28065.99
07:19:39|28066.45
07:19:40|28067.99
07:19:41|28067.99
07:19:42|28066.31
07:19:43|28070.99
07:19:44|28071.46
07:19:45|28073.16
07:19:46|28075.64
07:19:47|28075.64
07:19:48|28076.37
07:19:49|28076.37
07:19:50|28076.95
07:19:51|28078.77
07:19:52|28081.5
07:19:53|28082.28
07:19:54|28083.
07:19:55|28083.12
07:19:56|28083.41
07:19:57|28082.
07:19:59|28089.01
07:19:59|28091.
07:20:00|28090.23
07:20:02|28091.48
07:20:03|28091.01
07:20:04|28092.37
07:20:05|28098.72
07:20:06|28100.
07:20:08|28100.
07:20:09|28100.
07:20:09|28099.9
07:20:10|28100.
07:20:11|28099.47
07:20:13|28099.99
07:20:13|28100.
07:20:14|28100.08
07:20:15|28107.
07:20:16|28108.55
07:20:17|28104.11
07:20:19|28108.76
07:20:20|28106.4
07:20:20|28109.
07:20:21|28109.17
07:20:22|28108.07
07:20:23|28107.94
07:20:24|28110.
07:20:26|28109.99
07:20:26|28109.16
07:20:27|28111.7
07:20:28|28111.7
07:20:30|28111.01
07:20:31|28111.01
07:20:31|28111.42
07:20:33|28115.99
07:20:35|28117.52
07:20:36|28118.35
07:20:37|28118.34
07:20:38|28105.
07:20:39|28102.93
07:20:40|28100.
07:20:41|28097.36
07:20:42|28090.21
07:20:43|28091.05
07:20:44|28089.
07:20:45|28089.87
07:20:46|28087.29
07:20:47|28084.06
07:20:48|28083.67
07:20:49|28080.
07:20:50|28084.76
07:20:51|28080.86
07:20:52|28080.01
07:20:53|28084.64
07:20:54|28086.9
07:20:55|28087.68
07:20:56|28087.68
07:20:57|28087.68
07:20:58|28087.68
07:20:59|28087.68
07:21:00|28086.3
07:21:01|28083.95
07:21:02|28087.
07:21:04|28086.91
07:21:04|28087.43
07:21:06|28088.01
07:21:06|28088.02
07:21:07|28087.2
07:21:09|28093.86
07:21:10|28090.
07:21:10|28094.
07:21:12|28094.34
07:21:13|28101.
07:21:14|28101.52
07:21:15|28101.72
07:21:16|28102.16
07:21:17|28104.93
07:21:18|28105.
07:21:19|28106.72
07:21:20|28107.27
07:21:21|28108.88
07:21:22|28100.76
07:21:23|28105.63
07:21:24|28105.63
07:21:25|28100.08
07:21:26|28098.51
07:21:27|28095.9
07:21:28|28097.64
07:21:29|28096.42
07:21:30|28096.42
07:21:31|28096.42
07:21:32|28093.49
07:21:34|28089.46
07:21:35|28088.5
07:21:36|28091.48
07:21:36|28090.21
07:21:37|28091.48
07:21:38|28091.48
07:21:39|28090.
07:21:41|28090.
07:21:42|28090.
07:21:42|28089.45
07:21:43|28089.
07:21:45|28090.5
07:21:46|28090.5
07:21:46|28084.16
07:21:48|28086.76
07:21:48|28086.7
07:21:50|28084.
07:21:50|28083.99
07:21:52|28085.89
07:21:53|28083.
07:21:54|28082.99
07:21:54|28083.
07:21:56|28082.05
07:21:57|28082.05
07:21:58|28082.
07:21:59|28084.31
07:22:00|28084.31
07:22:01|28084.31
07:22:02|28082.72
07:22:03|28079.97
07:22:04|28081.98
07:22:05|28087.95
07:22:06|28086.35
07:22:07|28086.36
07:22:08|28086.36
07:22:09|28086.92
07:22:10|28086.92
07:22:11|28086.99
07:22:12|28087.
07:22:13|28087.01
07:22:14|28087.01
07:22:15|28087.94
07:22:16|28087.94
07:22:17|28086.19
07:22:18|28087.86
07:22:19|28088.
07:22:20|28087.
07:22:21|28085.65
07:22:22|28091.46
07:22:23|28090.57
07:22:24|28088.53
07:22:25|28088.53
07:22:26|28088.53
07:22:27|28092.97
07:22:28|28092.97
07:22:29|28092.28
07:22:31|28098.17
07:22:31|28096.17
07:22:32|28096.17
07:22:33|28100.
07:22:34|28100.
07:22:36|28100.
07:22:36|28097.49
07:22:37|28097.49
07:22:38|28100.
07:22:39|28100.
07:22:40|28100.
07:22:41|28099.64
07:22:42|28096.85
07:22:43|28099.45
07:22:44|28099.45
07:22:45|28096.51
07:22:46|28096.42
07:22:47|28096.49
07:22:48|28096.49
07:22:49|28096.49
07:22:50|28097.9
07:22:51|28100.
07:22:53|28097.03
07:22:53|28091.04
07:22:54|28091.03
07:22:56|28091.03
07:22:56|28088.24
07:22:57|28089.1
07:22:59|28090.53
07:22:59|28090.53
07:23:00|28089.58
07:23:01|28089.58
07:23:03|28091.99
07:23:04|28096.99
07:23:05|28093.5
07:23:06|28093.51
07:23:07|28092.
07:23:08|28090.84
07:23:09|28092.18
07:23:10|28093.84
07:23:11|28093.42
07:23:12|28093.42
07:23:13|28094.95
07:23:14|28094.99
07:23:15|28094.99
07:23:16|28093.51
07:23:17|28092.41
07:23:18|28087.33
07:23:19|28088.2
07:23:20|28085.24
07:23:21|28085.23
07:23:22|28085.24
07:23:23|28084.62
07:23:24|28084.49
07:23:25|28083.2
07:23:26|28086.82
07:23:27|28086.78
07:23:28|28082.79
07:23:29|28083.99
07:23:30|28083.95
07:23:31|28083.2
07:23:32|28083.21
07:23:33|28082.98
07:23:34|28082.98
07:23:35|28082.99
07:23:36|28083.08
07:23:37|28084.52
07:23:38|28082.94
07:23:39|28082.94
07:23:40|28085.
07:23:41|28090.
07:23:42|28090.23
07:23:43|28090.12
07:23:44|28088.45
07:23:45|28091.6
07:23:46|28091.6
07:23:47|28088.52
07:23:48|28089.51
07:23:49|28088.99
07:23:50|28088.99
07:23:51|28088.99
07:23:52|28090.39
07:23:53|28088.93
07:23:54|28089.
07:23:55|28088.5
07:23:56|28089.24
07:23:57|28090.07
07:23:58|28090.07
07:23:59|28089.55
07:24:00|28087.69
07:24:01|28090.21
07:24:02|28094.95
07:24:03|28090.5
07:24:05|28093.09
07:24:06|28093.09
07:24:07|28093.09
07:24:08|28093.09
07:24:09|28090.56
07:24:10|28090.56
07:24:12|28085.97
07:24:13|28085.43
07:24:14|28087.96
07:24:15|28087.97
07:24:15|28088.97
07:24:17|28089.49
07:24:18|28089.49
07:24:19|28089.48
07:24:20|28089.48
07:24:21|28089.48
07:24:22|28089.48
07:24:23|28089.48
07:24:24|28089.48
07:24:25|28089.49
07:24:26|28089.48
07:24:27|28089.48
07:24:28|28089.48
07:24:29|28089.48
07:24:30|28089.48
07:24:31|28089.79
07:24:32|28089.79
07:24:33|28089.79
07:24:34|28089.79
07:24:35|28089.79
07:24:36|28089.79
07:24:37|28089.79
07:24:38|28087.96
07:24:39|28086.48
07:24:40|28085.
07:24:41|28087.99
07:24:42|28086.
07:24:43|28086.01
07:24:44|28086.01
07:24:45|28086.01
07:24:46|28086.01
07:24:47|28087.24
07:24:48|28087.71
07:24:49|28087.
07:24:50|28087.
07:24:51|28088.04
07:24:52|28087.5
07:24:53|28088.02
07:24:54|28088.02
07:24:55|28088.02
07:24:56|28088.02
07:24:57|28088.03
07:24:58|28088.03
07:24:59|28088.03
07:25:00|28088.03
07:25:01|28088.03
07:25:02|28088.8
07:25:03|28088.8
07:25:04|28088.8
07:25:05|28088.79
07:25:07|28086.59
07:25:07|28086.02
07:25:09|28087.16
07:25:09|28087.16
07:25:11|28092.83
07:25:12|28092.01
07:25:13|28086.78
07:25:14|28085.02
07:25:15|28087.05
07:25:16|28087.05
07:25:17|28087.05
07:25:17|28087.05
07:25:19|28087.05
07:25:20|28087.05
07:25:20|28086.9
07:25:21|28086.9
07:25:23|28085.01
07:25:24|28085.01
07:25:25|28085.01
07:25:26|28087.49
07:25:27|28087.49
07:25:28|28087.48
07:25:28|28087.49
07:25:30|28087.44
07:25:31|28087.44
07:25:32|28087.44
07:25:32|28087.44
07:25:34|28087.99
07:25:35|28087.99
07:25:36|28087.99
07:25:36|28088.84
07:25:38|28084.96
07:25:39|28080.02
07:25:40|28078.64
07:25:41|28078.64
07:25:42|28078.64
07:25:43|28078.64
07:25:44|28078.64
07:25:44|28078.67
07:25:45|28080.97
07:25:47|28078.65
07:25:47|28080.86
07:25:49|28080.86
07:25:50|28076.
07:25:51|28078.89
07:25:52|28078.89
07:25:53|28075.12
07:25:53|28075.49
07:25:55|28065.99
07:25:56|28067.83
07:25:57|28065.99
07:25:57|28062.76
07:25:59|28062.75
07:25:59|28062.16
07:26:01|28062.98
07:26:01|28061.45
07:26:02|28061.45
07:26:04|28061.
07:26:05|28061.13
07:26:06|28059.99
07:26:07|28060.43
07:26:08|28060.49
07:26:09|28059.54
07:26:10|28059.54
07:26:11|28068.21
07:26:12|28068.27
07:26:13|28071.72
07:26:14|28069.5
07:26:15|28069.5
07:26:17|28069.39
07:26:17|28069.7
07:26:18|28069.7
07:26:20|28071.
07:26:21|28070.1
07:26:22|28070.09
07:26:24|28072.73
07:26:24|28069.55
07:26:25|28069.55
07:26:26|28069.55
07:26:27|28069.55
07:26:28|28072.5
07:26:29|28072.5
07:26:30|28072.5
07:26:31|28071.67
07:26:32|28068.72
07:26:33|28071.
07:26:34|28070.11
07:26:35|28070.11
07:26:36|28070.11
07:26:37|28070.11
07:26:38|28070.11
07:26:39|28070.11
07:26:40|28069.52
07:26:41|28069.52
07:26:42|28069.57
07:26:43|28070.98
07:26:44|28070.98
07:26:45|28069.5
07:26:46|28071.63
07:26:47|28071.63
07:26:48|28071.63
07:26:49|28069.55
07:26:50|28069.55
07:26:51|28069.55
07:26:52|28070.37
07:26:53|28070.37
07:26:54|28069.55
07:26:55|28069.55
07:26:56|28071.19
07:26:57|28077.07
07:26:58|28077.15
07:26:59|28078.64
07:27:00|28084.5
07:27:01|28084.5
07:27:03|28087.8
07:27:03|28086.06
07:27:04|28084.61
07:27:05|28084.64
07:27:06|28084.62
07:27:07|28084.62
07:27:09|28085.57
07:27:10|28082.77
07:27:11|28082.95
07:27:12|28083.93
07:27:13|28084.07
07:27:14|28084.07
07:27:15|28084.07
07:27:16|28084.07
07:27:17|28084.07
07:27:18|28084.07
07:27:19|28084.07
07:27:20|28084.51
07:27:21|28083.01
07:27:22|28080.23
07:27:23|28080.23
07:27:24|28080.23
07:27:25|28079.69
07:27:26|28078.99
07:27:27|28078.99
07:27:28|28081.32
07:27:29|28082.58
07:27:30|28083.5
07:27:31|28081.53
07:27:32|28076.39
07:27:33|28076.39
07:27:34|28079.45
07:27:35|28079.45
07:27:36|28079.45
07:27:37|28078.5
07:27:38|28078.5
07:27:39|28078.5
07:27:40|28076.99
07:27:41|28078.23
07:27:42|28079.09
07:27:43|28081.48
07:27:44|28080.01
07:27:45|28080.36
07:27:46|28080.36
07:27:47|28079.61
07:27:48|28079.55
07:27:49|28079.55
07:27:50|28078.49
07:27:51|28078.49
07:27:53|28079.59
07:27:53|28080.36
07:27:54|28080.36
07:27:55|28080.36
07:27:56|28080.36
07:27:57|28080.36
07:27:58|28080.37
07:27:59|28081.63
07:28:00|28081.63
07:28:01|28087.64
07:28:02|28086.35
07:28:03|28090.06
07:28:04|28088.41
07:28:05|28087.51
07:28:07|28087.51
07:28:08|28087.51
07:28:09|28087.54
07:28:10|28087.54
07:28:11|28087.5
07:28:12|28090.06
07:28:13|28090.06
07:28:14|28092.04
07:28:15|28093.06
07:28:16|28090.06
07:28:17|28092.42
07:28:18|28092.42
07:28:19|28092.42
07:28:20|28090.03
07:28:21|28091.78
07:28:22|28091.78
07:28:23|28091.78
07:28:24|28091.82
07:28:25|28092.67
07:28:26|28092.67
07:28:27|28092.67
07:28:28|28092.67
07:28:29|28093.4
07:28:30|28093.51
07:28:31|28093.4
07:28:33|28093.4
07:28:33|28094.06
07:28:34|28094.06
07:28:35|28092.
07:28:36|28096.19
07:28:37|28096.18
07:28:38|28093.56
07:28:39|28096.99
07:28:40|28100.
07:28:41|28100.12
07:28:42|28101.32
07:28:43|28105.
07:28:44|28105.77
07:28:45|28101.01
07:28:46|28100.
07:28:47|28100.
07:28:48|28092.24
07:28:50|28094.69
07:28:50|28094.69
07:28:51|28097.79
07:28:52|28099.06
07:28:53|28099.72
07:28:54|28093.01
07:28:55|28093.01
07:28:56|28093.04
07:28:57|28093.01
07:28:58|28093.01
07:28:59|28093.01
07:29:01|28093.02
07:29:01|28084.67
07:29:02|28081.49
07:29:04|28080.28
07:29:04|28077.6
07:29:06|28077.12
07:29:07|28072.5
07:29:08|28072.54
07:29:09|28073.97
07:29:10|28071.64
07:29:11|28073.38
07:29:12|28072.14
07:29:13|28077.
07:29:14|28078.5
07:29:15|28078.5
07:29:16|28075.52
07:29:17|28074.33
07:29:18|28074.08
07:29:19|28073.33
07:29:20|28073.33
07:29:21|28071.
07:29:22|28072.57
07:29:23|28070.03
07:29:24|28070.18
07:29:25|28069.
07:29:26|28068.89
07:29:27|28068.86
07:29:28|28063.48
07:29:29|28060.04
07:29:30|28060.
07:29:31|28060.
07:29:32|28059.19
07:29:33|28062.
07:29:34|28057.3
07:29:35|28060.03
07:29:36|28059.
07:29:37|28059.
07:29:38|28058.39
07:29:39|28057.51
07:29:40|28052.34
07:29:41|28056.1
07:29:42|28054.51
07:29:43|28061.99
07:29:44|28062.55
07:29:45|28062.55
07:29:46|28062.6
07:29:47|28062.64
07:29:48|28062.65
07:29:49|28064.95
07:29:50|28065.8
07:29:51|28065.8
07:29:52|28070.16
07:29:53|28077.85
07:29:54|28076.74
07:29:55|28072.5
07:29:56|28078.32
07:29:57|28073.14
07:29:58|28074.26
07:29:59|28072.41
07:30:00|28069.54
07:30:01|28073.99
07:30:02|28072.49
07:30:03|28076.59
07:30:04|28075.11
07:30:05|28075.13
07:30:06|28080.
07:30:07|28081.5
07:30:08|28081.5
07:30:09|28084.5
07:30:11|28077.44
07:30:12|28077.07
07:30:13|28076.3
07:30:14|28077.99
07:30:15|28079.85
07:30:16|28078.35
07:30:17|28083.
07:30:18|28084.36
07:30:19|28084.28
07:30:21|28084.58
07:30:21|28084.98
07:30:22|28084.98
07:30:23|28086.56
07:30:24|28086.55
07:30:25|28086.67
07:30:27|28086.67
07:30:27|28086.67
07:30:28|28083.18
07:30:29|28085.
07:30:30|28085.
07:30:32|28080.91
07:30:32|28083.27
07:30:34|28081.
07:30:34|28086.69
07:30:35|28086.68
07:30:36|28086.67
07:30:37|28086.67
07:30:39|28086.67
07:30:40|28086.68
07:30:40|28086.75
07:30:41|28086.99
07:30:42|28086.65
07:30:43|28086.65
07:30:44|28086.13
07:30:45|28086.13
07:30:46|28086.13
07:30:47|28086.02
07:30:48|28086.02
07:30:49|28086.02
07:30:50|28085.01
07:30:51|28081.58
07:30:52|28078.78
07:30:54|28079.38
07:30:55|28081.55
07:30:56|28081.55
07:30:56|28082.76
07:30:58|28082.76
07:30:59|28084.
07:31:00|28084.06
07:31:01|28084.05
07:31:02|28083.86
07:31:03|28082.73
07:31:04|28085.
07:31:05|28082.74
07:31:05|28082.74
07:31:07|28085.43
07:31:08|28084.36
07:31:08|28082.74
07:31:10|28083.56
07:31:11|28082.74
07:31:12|28082.74
07:31:13|28082.74
07:31:14|28080.
07:31:15|28080.
07:31:16|28080.
07:31:17|28080.96
07:31:18|28080.96
07:31:19|28080.96
07:31:20|28082.29
07:31:21|28080.
07:31:22|28082.24
07:31:23|28082.24
07:31:24|28082.24
07:31:25|28082.24
07:31:27|28080.19
07:31:27|28083.1
07:31:28|28087.04
07:31:29|28087.03
07:31:30|28087.04
07:31:31|28087.04
07:31:32|28087.04
07:31:33|28087.04
07:31:34|28087.04
07:31:35|28087.04
07:31:36|28087.04
07:31:37|28087.04
07:31:38|28087.17
07:31:39|28087.17
07:31:40|28087.17
07:31:41|28087.17
07:31:42|28087.25
07:31:43|28083.29
07:31:44|28085.84
07:31:45|28085.95
07:31:46|28083.79
07:31:47|28083.79
07:31:48|28086.48
07:31:49|28086.49
07:31:50|28086.49
07:31:51|28086.49
07:31:52|28086.49
07:31:53|28086.49
07:31:55|28086.49
07:31:55|28086.49
07:31:56|28086.49
07:31:57|28087.25
07:31:58|28087.25
07:32:00|28087.25
07:32:00|28084.
07:32:01|28086.8
07:32:02|28086.8
07:32:03|28085.01
07:32:05|28084.
07:32:05|28085.1
07:32:07|28083.79
07:32:07|28083.79
07:32:08|28083.79
07:32:09|28083.94
07:32:10|28083.96
07:32:11|28083.79
07:32:13|28083.79
07:32:14|28083.79
07:32:16|28083.79
07:32:17|28083.8
07:32:17|28083.79
07:32:18|28083.79
07:32:20|28083.79
07:32:20|28083.79
07:32:21|28083.79
07:32:23|28084.54
07:32:24|28083.8
07:32:25|28083.8
07:32:26|28083.79
07:32:27|28083.79
07:32:28|28083.79
07:32:29|28083.79
07:32:30|28083.79
07:32:31|28083.79
07:32:32|28080.
07:32:33|28078.
07:32:34|28077.6
07:32:35|28077.6
07:32:36|28077.
07:32:37|28077.
07:32:38|28075.01
07:32:39|28076.61
07:32:40|28076.59
07:32:41|28076.59
07:32:42|28076.55
07:32:43|28079.44
07:32:44|28079.4
07:32:45|28079.41
07:32:46|28079.41
07:32:47|28077.21
07:32:48|28077.2
07:32:49|28076.17
07:32:50|28076.17
07:32:51|28076.17
07:32:52|28076.02
07:32:53|28076.02
07:32:54|28076.02
07:32:55|28076.02
07:32:56|28076.02
07:32:57|28078.16
07:32:58|28078.2
07:32:59|28079.79
07:33:00|28079.22
07:33:01|28083.04
07:33:02|28082.97
07:33:03|28083.8
07:33:04|28083.79
07:33:05|28083.79
07:33:06|28082.63
07:33:07|28082.
07:33:08|28081.42
07:33:09|28081.42
07:33:10|28080.
07:33:11|28079.
07:33:12|28078.
07:33:13|28078.
07:33:15|28078.
07:33:15|28078.
07:33:17|28079.05
07:33:17|28079.06
07:33:19|28080.74
07:33:20|28080.74
07:33:21|28087.34
07:33:22|28090.06
07:33:22|28090.06
07:33:24|28089.41
07:33:25|28083.15
07:33:26|28086.
07:33:26|28086.05
07:33:28|28086.
07:33:29|28086.
07:33:30|28087.15
07:33:31|28087.15
07:33:32|28087.15
07:33:33|28087.17
07:33:34|28086.45
07:33:35|28087.03
07:33:35|28087.03
07:33:37|28087.03
07:33:38|28087.02
07:33:39|28087.02
07:33:40|28087.02
07:33:41|28086.68
07:33:42|28085.85
07:33:43|28084.49
07:33:44|28084.14
07:33:45|28082.53
07:33:46|28082.53
07:33:47|28080.69
07:33:49|28079.04
07:33:50|28078.06
07:33:50|28078.06
07:33:51|28079.03
07:33:52|28079.03
07:33:53|28078.
07:33:54|28078.
07:33:56|28080.09
07:33:56|28080.09
07:33:57|28080.09
07:33:58|28087.03
07:34:00|28087.02
07:34:00|28087.02
07:34:01|28087.02
07:34:03|28087.02
07:34:03|28083.89
07:34:05|28083.83
07:34:05|28084.83
07:34:06|28084.21
07:34:07|28084.89
07:34:08|28084.89
07:34:09|28084.89
07:34:10|28084.89
07:34:11|28084.89
07:34:13|28084.89
07:34:13|28087.03
07:34:14|28088.
07:34:16|28087.88
07:34:17|28085.02
07:34:18|28082.
07:34:18|28082.
07:34:20|28083.44
07:34:21|28086.
07:34:21|28086.34
07:34:23|28086.34
07:34:23|28085.84
07:34:24|28088.
07:34:25|28089.42
07:34:27|28090.06
07:34:28|28087.
07:34:29|28087.
07:34:30|28090.
07:34:31|28090.06
07:34:32|28090.06
07:34:33|28090.06
07:34:34|28090.06
07:34:35|28090.06
07:34:36|28090.06
07:34:37|28090.06
07:34:38|28090.
07:34:39|28089.02
07:34:40|28089.02
07:34:41|28093.05
07:34:42|28089.02
07:34:43|28089.02
07:34:44|28091.
07:34:45|28091.
07:34:46|28089.03
07:34:48|28089.03
07:34:48|28089.03
07:34:49|28088.37
07:34:51|28089.
07:34:52|28089.
07:34:53|28089.
07:34:53|28089.
07:34:55|28089.
07:34:55|28089.
07:34:56|28090.
07:34:57|28090.99
07:34:59|28090.99
07:34:59|28090.99
07:35:01|28093.
07:35:02|28093.77
07:35:03|28093.78
07:35:04|28092.03
07:35:05|28091.
07:35:06|28091.
07:35:07|28091.
07:35:08|28091.
07:35:09|28091.
07:35:10|28089.52
07:35:11|28088.39
07:35:12|28088.39
07:35:13|28088.39
07:35:14|28083.
07:35:15|28084.73
07:35:17|28084.63
07:35:17|28095.
07:35:18|28088.8
07:35:19|28091.96
07:35:20|28093.04
07:35:21|28093.05
07:35:22|28095.54
07:35:23|28100.
07:35:24|28100.
07:35:25|28100.
07:35:27|28095.
07:35:28|28099.5
07:35:29|28099.48
07:35:29|28098.26
07:35:31|28100.
07:35:31|28098.94
07:35:32|28100.05
07:35:33|28100.27
07:35:34|28098.
07:35:36|28100.23
07:35:37|28100.23
07:35:38|28098.01
07:35:39|28097.97
07:35:40|28097.97
07:35:41|28097.97
07:35:42|28097.15
07:35:43|28097.15
07:35:44|28100.22
07:35:45|28099.36
07:35:46|28102.
07:35:47|28102.
07:35:48|28102.29
07:35:49|28102.3
07:35:50|28102.3
07:35:51|28102.3
07:35:52|28102.3
07:35:53|28102.28
07:35:54|28102.28
07:35:55|28106.3
07:35:56|28103.33
07:35:58|28102.61
07:35:58|28102.61
07:35:59|28102.64
07:36:02|28102.64
07:36:02|28104.45
07:36:03|28105.5
07:36:05|28105.5
07:36:05|28104.28
07:36:06|28104.28
07:36:07|28104.44
07:36:08|28102.28
07:36:09|28102.28
07:36:10|28104.33
07:36:11|28105.
07:36:13|28105.
07:36:14|28105.
07:36:14|28104.
07:36:15|28103.52
07:36:17|28103.52
07:36:18|28103.52
07:36:19|28096.05
07:36:20|28096.06
07:36:21|28096.05
07:36:22|28095.02
07:36:23|28100.67
07:36:24|28100.64
07:36:25|28100.
07:36:26|28097.16
07:36:27|28096.
07:36:28|28096.
07:36:29|28095.12
07:36:30|28094.36
07:36:31|28094.37
07:36:32|28094.02
07:36:33|28092.33
07:36:34|28090.86
07:36:35|28089.
07:36:36|28089.01
07:36:37|28088.63
07:36:38|28088.09
07:36:39|28085.02
07:36:40|28088.72
07:36:41|28093.79
07:36:42|28096.98
07:36:43|28096.99
07:36:44|28095.
07:36:45|28095.
07:36:46|28093.
07:36:47|28096.06
07:36:48|28096.19
07:36:49|28096.19
07:36:50|28094.68
07:36:51|28094.68
07:36:52|28095.91
07:36:53|28095.89
07:36:54|28093.8
07:36:55|28093.8
07:36:56|28094.81
07:36:57|28094.81
07:36:58|28094.81
07:36:59|28094.81
07:37:00|28093.8
07:37:01|28087.02
07:37:02|28087.02
07:37:03|28086.7
07:37:04|28086.03
07:37:05|28086.
07:37:06|28085.99
07:37:07|28085.06
07:37:08|28086.53
07:37:09|28086.53
07:37:10|28083.
07:37:11|28084.7
07:37:12|28084.69
07:37:13|28084.69
07:37:14|28084.21
07:37:15|28084.7
07:37:16|28084.7
07:37:18|28084.18
07:37:19|28084.18
07:37:20|28084.18
07:37:21|28084.18
07:37:22|28082.74
07:37:23|28082.74
07:37:24|28082.74
07:37:25|28082.74
07:37:26|28087.
07:37:27|28093.
07:37:28|28091.63
07:37:29|28092.68
07:37:30|28092.68
07:37:31|28092.68
07:37:32|28094.38
07:37:33|28094.38
07:37:34|28092.7
07:37:35|28092.02
07:37:36|28092.02
07:37:37|28092.01
07:37:38|28092.01
07:37:39|28092.01
07:37:40|28092.01
07:37:41|28101.
07:37:42|28099.27
07:37:43|28097.
07:37:44|28093.
07:37:45|28089.22
07:37:46|28085.42
07:37:47|28088.59
07:37:48|28088.59
07:37:49|28088.57
07:37:50|28088.57
07:37:52|28090.97
07:37:52|28091.99
07:37:53|28096.81
07:37:54|28098.84
07:37:55|28098.61
07:37:57|28098.
07:37:57|28097.58
07:37:58|28097.58
07:37:59|28096.03
07:38:00|28092.78
07:38:01|28092.54
07:38:02|28091.64
07:38:03|28091.64
07:38:04|28091.64
07:38:05|28092.99
07:38:06|28092.99
07:38:08|28092.99
07:38:08|28091.87
07:38:09|28091.87
07:38:10|28095.
07:38:11|28095.
07:38:13|28096.99
07:38:13|28097.79
07:38:14|28098.53
07:38:15|28098.53
07:38:16|28098.83
07:38:17|28098.83
07:38:19|28098.83
07:38:20|28098.24
07:38:21|28099.
07:38:22|28098.
07:38:23|28096.
07:38:24|28097.54
07:38:25|28095.84
07:38:27|28095.84
07:38:27|28096.55
07:38:29|28097.65
07:38:29|28101.24
07:38:30|28101.23
07:38:32|28101.23
07:38:32|28102.3
07:38:34|28105.65
07:38:35|28109.
07:38:36|28107.01
07:38:37|28109.
07:38:38|28107.72
07:38:39|28107.72
07:38:39|28107.72
07:38:41|28108.14
07:38:42|28108.14
07:38:43|28108.14
07:38:44|28108.59
07:38:45|28110.25
07:38:46|28110.
07:38:47|28108.
07:38:47|28105.01
07:38:49|28105.03
07:38:50|28105.01
07:38:51|28107.76
07:38:51|28106.95
07:38:53|28107.06
07:38:54|28108.99
07:38:55|28109.
07:38:55|28109.
07:38:57|28109.
07:38:57|28109.
07:38:59|28109.
07:39:00|28109.
07:39:01|28109.01
07:39:01|28113.59
07:39:03|28110.14
07:39:04|28113.03
07:39:05|28116.
07:39:05|28114.
07:39:07|28114.55
07:39:08|28117.99
07:39:08|28115.
07:39:09|28116.01
07:39:11|28118.
07:39:12|28119.
07:39:13|28118.74
07:39:14|28117.01
07:39:15|28119.99
07:39:16|28118.02
07:39:17|28117.01
07:39:18|28118.73
07:39:19|28116.14
07:39:20|28116.43
07:39:22|28109.28
07:39:22|28109.27
07:39:23|28105.4
07:39:25|28107.67
07:39:26|28107.67
07:39:27|28106.
07:39:28|28104.16
07:39:30|28105.47
07:39:30|28105.47
07:39:31|28105.47
07:39:32|28105.88
07:39:33|28105.99
07:39:34|28107.02
07:39:36|28105.47
07:39:37|28105.48
07:39:38|28104.08
07:39:39|28104.08
07:39:40|28103.11
07:39:41|28103.1
07:39:42|28101.51
07:39:43|28101.51
07:39:44|28097.5
07:39:45|28099.12
07:39:46|28099.12
07:39:47|28099.12
07:39:48|28097.88
07:39:49|28097.55
07:39:50|28096.29
07:39:51|28096.29
07:39:52|28098.99
07:39:53|28098.99
07:39:54|28098.99
07:39:55|28102.
07:39:56|28102.81
07:39:57|28105.01
07:39:58|28106.64
07:39:59|28106.64
07:40:00|28107.26
07:40:01|28110.
07:40:02|28110.
07:40:03|28107.68
07:40:04|28107.83
07:40:05|28110.
07:40:06|28109.94
07:40:07|28111.5
07:40:08|28111.03
07:40:09|28110.01
07:40:10|28110.05
07:40:11|28110.01
07:40:12|28111.5
07:40:13|28113.33
07:40:14|28113.33
07:40:15|28115.12
07:40:16|28116.
07:40:17|28115.27
07:40:18|28117.96
07:40:19|28116.
07:40:21|28119.48
07:40:22|28118.08
07:40:23|28119.71
07:40:24|28117.51
07:40:25|28117.5
07:40:25|28117.51
07:40:26|28119.68
07:40:28|28120.
07:40:29|28119.05
07:40:30|28120.
07:40:31|28120.
07:40:32|28117.96
07:40:33|28117.96
07:40:34|28119.34
07:40:34|28118.72
07:40:36|28115.3
07:40:37|28111.51
07:40:38|28110.72
07:40:39|28112.98
07:40:40|28112.98
07:40:41|28111.31
07:40:41|28112.85
07:40:43|28112.85
07:40:44|28112.85
07:40:45|28114.28
07:40:46|28117.6
07:40:47|28117.76
07:40:47|28128.01
07:40:49|28132.99
07:40:49|28136.54
07:40:51|28135.36
07:40:52|28135.76
07:40:52|28135.35
07:40:54|28135.36
07:40:55|28135.35
07:40:56|28135.34
07:40:57|28137.95
07:40:58|28136.51
07:40:58|28129.36
07:41:00|28127.06
07:41:01|28128.87
07:41:02|28130.23
07:41:02|28128.
07:41:04|28129.5
07:41:05|28131.54
07:41:05|28131.28
07:41:07|28126.1
07:41:08|28129.53
07:41:09|28129.28
07:41:10|28126.
07:41:11|28127.78
07:41:12|28127.02
07:41:13|28127.
07:41:14|28126.
07:41:15|28127.92
07:41:16|28126.96
07:41:17|28126.96
07:41:17|28126.96
07:41:19|28126.
07:41:20|28130.59
07:41:20|28131.13
07:41:22|28131.59
07:41:24|28129.11
07:41:25|28131.93
07:41:26|28135.
07:41:27|28135.62
07:41:28|28133.
07:41:29|28137.41
07:41:30|28143.4
07:41:31|28145.18
07:41:32|28147.54
07:41:33|28147.43
07:41:34|28150.
07:41:35|28149.
07:41:37|28150.
07:41:37|28149.24
07:41:38|28152.83
07:41:40|28142.1
07:41:41|28144.2
07:41:42|28140.8
07:41:43|28142.6
07:41:44|28150.
07:41:45|28147.22
07:41:46|28140.8
07:41:47|28140.82
07:41:48|28147.97
07:41:48|28143.77
07:41:49|28144.5
07:41:51|28144.51
07:41:51|28142.
07:41:52|28142.
07:41:54|28141.78
07:41:55|28144.49
07:41:56|28144.51
07:41:57|28144.88
07:41:57|28144.69
07:41:59|28145.92
07:41:59|28144.51
07:42:01|28144.55
07:42:02|28144.63
07:42:03|28148.18
07:42:03|28147.68
07:42:05|28146.4
07:42:06|28150.
07:42:07|28149.95
07:42:08|28152.69
07:42:09|28149.01
07:42:10|28152.01
07:42:11|28155.39
07:42:12|28147.57
07:42:13|28150.51
07:42:14|28150.64
07:42:15|28148.88
07:42:16|28149.
07:42:17|28150.31
07:42:18|28151.81
07:42:19|28148.21
07:42:20|28148.17
07:42:22|28147.1
07:42:23|28144.51
07:42:24|28147.35
07:42:25|28147.35
07:42:26|28146.
07:42:27|28146.94
07:42:28|28146.
07:42:29|28147.5
07:42:30|28145.52
07:42:31|28145.99
07:42:32|28145.7
07:42:33|28146.98
07:42:34|28145.76
07:42:35|28145.76
07:42:36|28145.76
07:42:37|28145.75
07:42:38|28145.75
07:42:39|28145.76
07:42:40|28146.15
07:42:41|28141.5
07:42:43|28139.78
07:42:44|28139.78
07:42:45|28139.78
07:42:45|28141.59
07:42:46|28141.59
07:42:47|28141.59
07:42:48|28140.
07:42:49|28141.5
07:42:51|28141.46
07:42:52|28141.4
07:42:52|28140.49
07:42:53|28138.54
07:42:54|28134.74
07:42:55|28139.23
07:42:56|28139.23
07:42:57|28138.04
07:42:59|28138.49
07:42:59|28139.23
07:43:01|28141.51
07:43:02|28144.48
07:43:02|28144.48
07:43:04|28145.98
07:43:05|28143.98
07:43:05|28143.67
07:43:06|28142.51
07:43:08|28143.38
07:43:08|28143.67
07:43:09|28139.23
07:43:10|28139.24
07:43:11|28138.5
07:43:12|28137.78
07:43:13|28139.99
07:43:14|28140.
07:43:15|28140.48
07:43:17|28140.71
07:43:18|28142.8
07:43:18|28142.8
07:43:19|28139.56
07:43:21|28139.52
07:43:21|28139.52
07:43:23|28139.52
07:43:24|28139.52
07:43:25|28139.01
07:43:26|28133.85
07:43:27|28133.07
07:43:28|28131.6
07:43:29|28132.73
07:43:30|28133.99
07:43:31|28132.26
07:43:32|28132.26
07:43:33|28136.
07:43:34|28134.96
07:43:35|28135.15
07:43:36|28136.
07:43:37|28135.15
07:43:38|28137.56
07:43:39|28136.05
07:43:40|28136.05
07:43:41|28136.05
07:43:42|28135.01
07:43:43|28136.94
07:43:44|28135.
07:43:45|28133.09
07:43:46|28133.97
07:43:47|28132.08
07:43:48|28132.93
07:43:49|28132.97
07:43:50|28132.09
07:43:51|28130.
07:43:52|28128.01
07:43:53|28127.49
07:43:54|28127.47
07:43:55|28130.43
07:43:56|28130.
07:43:57|28130.01
07:43:58|28130.
07:43:59|28130.
07:44:00|28130.2
07:44:01|28130.19
07:44:02|28130.18
07:44:03|28130.18
07:44:04|28130.
07:44:05|28131.38
07:44:07|28130.
07:44:07|28135.35
07:44:08|28137.23
07:44:09|28137.23
07:44:10|28138.01
07:44:11|28137.21
07:44:12|28138.19
07:44:13|28140.
07:44:14|28139.22
07:44:15|28139.22
07:44:16|28139.81
07:44:17|28135.07
07:44:18|28137.77
07:44:19|28137.75
07:44:20|28137.76
07:44:21|28140.
07:44:22|28140.
07:44:24|28140.
07:44:25|28140.01
07:44:26|28139.99
07:44:27|28139.99
07:44:29|28140.
07:44:30|28151.8
07:44:31|28148.01
07:44:32|28151.04
07:44:32|28152.58
07:44:33|28153.03
07:44:35|28154.75
07:44:36|28161.
07:44:36|28160.
07:44:38|28160.04
07:44:38|28159.75
07:44:40|28158.08
07:44:40|28161.55
07:44:42|28160.04
07:44:43|28160.04
07:44:44|28160.23
07:44:44|28160.23
07:44:46|28160.23
07:44:46|28161.73
07:44:48|28163.3
07:44:49|28162.75
07:44:50|28161.01
07:44:51|28160.59
07:44:51|28159.52
07:44:53|28163.98
07:44:54|28163.99
07:44:55|28163.
07:44:56|28161.86
07:44:57|28161.82
07:44:58|28162.17
07:44:59|28160.05
07:45:00|28161.86
07:45:00|28164.
07:45:02|28164.31
07:45:03|28165.49
07:45:04|28164.61
07:45:05|28166.72
07:45:06|28167.99
07:45:06|28165.92
07:45:08|28164.4
07:45:09|28164.9
07:45:10|28165.66
07:45:11|28165.66
07:45:12|28165.5
07:45:13|28168.
07:45:14|28172.
07:45:15|28169.94
07:45:16|28169.3
07:45:17|28169.3
07:45:18|28170.01
07:45:19|28170.3
07:45:20|28171.58
07:45:21|28164.95
07:45:22|28167.97
07:45:24|28167.97
07:45:24|28169.99
07:45:26|28167.97
07:45:26|28167.96
07:45:27|28162.15
07:45:28|28154.98
07:45:30|28155.97
07:45:30|28153.
07:45:32|28154.27
07:45:32|28156.5
07:45:34|28156.46
07:45:35|28155.14
07:45:35|28155.14
07:45:37|28155.14
07:45:37|28152.38
07:45:39|28152.78
07:45:39|28152.
07:45:41|28146.99
07:45:41|28146.96
07:45:43|28146.43
07:45:43|28147.27
07:45:44|28148.43
07:45:45|28146.43
07:45:47|28143.49
07:45:48|28143.46
07:45:50|28153.35
07:45:50|28157.8
07:45:51|28160.71
07:45:52|28159.5
07:45:53|28157.81
07:45:54|28158.1
07:45:55|28154.5
07:45:56|28155.
07:45:57|28155.81
07:45:58|28155.61
07:45:59|28155.61
07:46:00|28159.8
07:46:01|28159.63
07:46:02|28162.65
07:46:04|28159.92
07:46:04|28156.99
07:46:06|28152.99
07:46:08|28150.
07:46:08|28150.
07:46:09|28148.82
07:46:11|28151.
07:46:12|28151.07
07:46:12|28151.83
07:46:14|28151.86
07:46:15|28152.
07:46:16|28152.
07:46:16|28152.13
07:46:17|28152.13
07:46:19|28152.13
07:46:20|28150.18
07:46:20|28150.18
07:46:21|28150.49
07:46:22|28151.
07:46:24|28151.
07:46:25|28151.98
07:46:25|28151.98
07:46:26|28148.5
07:46:28|28147.
07:46:29|28146.72
07:46:30|28146.72
07:46:31|28146.72
07:46:32|28145.83
07:46:33|28145.15
07:46:34|28145.31
07:46:35|28141.81
07:46:36|28145.41
07:46:37|28145.41
07:46:38|28147.5
07:46:39|28146.63
07:46:40|28146.63
07:46:41|28147.88
07:46:42|28147.49
07:46:43|28145.5
07:46:44|28145.36
07:46:45|28145.35
07:46:47|28145.
07:46:48|28145.
07:46:50|28143.21
07:46:50|28142.1
07:46:51|28142.1
07:46:52|28142.1
07:46:54|28146.
07:46:55|28146.
07:46:56|28145.99
07:46:57|28145.99
07:46:58|28143.82
07:46:59|28143.79
07:47:01|28142.01
07:47:01|28142.01
07:47:02|28143.38
07:47:03|28143.38
07:47:04|28143.38
07:47:05|28143.
07:47:06|28143.
07:47:07|28143.
07:47:08|28143.
07:47:09|28143.
07:47:10|28146.
07:47:11|28146.
07:47:12|28142.81
07:47:13|28142.81
07:47:15|28142.94
07:47:15|28142.94
07:47:16|28142.94
07:47:17|28142.94
07:47:18|28142.94
07:47:19|28142.94
07:47:20|28142.94
07:47:21|28143.02
07:47:22|28143.03
07:47:23|28142.
07:47:24|28142.01
07:47:25|28142.
07:47:26|28142.
07:47:27|28142.71
07:47:28|28142.71
07:47:29|28142.71
07:47:30|28142.
07:47:31|28142.
07:47:32|28142.
07:47:33|28140.
07:47:34|28140.
07:47:35|28142.65
07:47:36|28137.27
07:47:37|28139.49
07:47:38|28139.49
07:47:39|28139.49
07:47:40|28138.91
07:47:41|28139.
07:47:42|28139.52
07:47:43|28139.52
07:47:44|28139.52
07:47:45|28139.52
07:47:46|28139.
07:47:48|28139.
07:47:49|28139.
07:47:50|28139.
07:47:51|28139.
07:47:53|28139.
07:47:54|28138.4
07:47:55|28138.39
07:47:56|28139.
07:47:57|28139.
07:47:58|28139.49
07:48:00|28139.52
07:48:01|28145.58
07:48:02|28149.
07:48:03|28149.
07:48:04|28149.65
07:48:05|28149.17
07:48:05|28147.13
07:48:07|28147.13
07:48:08|28150.
07:48:09|28147.13
07:48:09|28149.91
07:48:11|28148.01
07:48:12|28148.03
07:48:13|28147.53
07:48:13|28145.59
07:48:15|28145.53
07:48:16|28145.53
07:48:17|28145.53
07:48:17|28145.53
07:48:19|28145.
07:48:20|28145.
07:48:21|28144.74
07:48:21|28143.99
07:48:23|28140.59
07:48:24|28140.34
07:48:25|28140.34
07:48:26|28140.34
07:48:27|28141.29
07:48:27|28141.29
07:48:29|28141.29
07:48:30|28141.3
07:48:31|28138.54
07:48:32|28133.8
07:48:33|28134.68
07:48:34|28142.37
07:48:35|28142.35
07:48:36|28142.35
07:48:37|28140.12
07:48:38|28140.
07:48:39|28139.99
07:48:40|28139.99
07:48:41|28139.79
07:48:42|28139.79
07:48:43|28139.79
07:48:44|28139.79
07:48:45|28140.99
07:48:46|28147.74
07:48:47|28146.56
07:48:48|28146.
07:48:49|28146.
07:48:50|28146.
07:48:52|28145.27
07:48:53|28145.27
07:48:54|28143.67
07:48:55|28145.94
07:48:56|28149.65
07:48:57|28150.
07:48:57|28150.
07:49:00|28146.58
07:49:00|28146.52
07:49:01|28146.09
07:49:02|28146.09
07:49:03|28146.1
07:49:04|28146.09
07:49:06|28146.1
07:49:07|28146.09
07:49:08|28144.
07:49:09|28141.71
07:49:09|28139.65
07:49:10|28139.65
07:49:12|28140.
07:49:13|28140.
07:49:13|28142.67
07:49:14|28142.67
07:49:15|28142.81
07:49:17|28143.3
07:49:18|28144.97
07:49:19|28146.
07:49:20|28146.
07:49:21|28145.99
07:49:22|28145.99
07:49:23|28145.99
07:49:24|28145.99
07:49:25|28146.
07:49:26|28153.
07:49:27|28154.98
07:49:28|28155.
07:49:29|28155.
07:49:30|28155.
07:49:31|28154.97
07:49:32|28154.97
07:49:33|28153.92
07:49:34|28153.92
07:49:35|28155.
07:49:36|28155.
07:49:37|28152.72
07:49:38|28152.72
07:49:39|28152.72
07:49:40|28152.72
07:49:41|28152.72
07:49:42|28152.72
07:49:43|28154.99
07:49:44|28154.99
07:49:45|28154.99
07:49:46|28155.
07:49:47|28155.
07:49:49|28155.
07:49:49|28155.
07:49:51|28155.
07:49:52|28155.3
07:49:53|28158.08
07:49:55|28160.
07:49:56|28160.
07:49:57|28159.99
07:49:59|28159.99
07:49:59|28160.
07:50:00|28160.
07:50:01|28159.19
07:50:02|28160.
07:50:04|28161.
07:50:04|28160.
07:50:06|28160.
07:50:06|28160.02
07:50:08|28159.18
07:50:08|28159.46
07:50:10|28160.99
07:50:10|28158.49
07:50:12|28158.49
07:50:12|28160.2
07:50:14|28159.33
07:50:15|28155.49
07:50:16|28159.28
07:50:17|28160.
07:50:17|28160.
07:50:18|28160.
07:50:20|28159.28
07:50:21|28159.28
07:50:22|28159.28
07:50:22|28159.28
07:50:23|28160.99
07:50:25|28161.
07:50:25|28160.98
07:50:27|28160.98
07:50:28|28160.98
07:50:29|28159.
07:50:31|28159.29
07:50:31|28159.29
07:50:32|28160.84
07:50:33|28168.
07:50:34|28166.34
07:50:35|28166.37
07:50:36|28166.37
07:50:37|28168.01
07:50:39|28169.35
07:50:39|28169.01
07:50:40|28169.01
07:50:42|28168.64
07:50:43|28165.49
07:50:43|28161.7
07:50:45|28160.
07:50:45|28160.
07:50:47|28162.7
07:50:48|28162.36
07:50:49|28162.36
07:50:49|28162.36
07:50:51|28162.37
07:50:51|28162.37
07:50:53|28162.37
07:50:54|28162.37
07:50:54|28164.5
07:50:56|28163.51
07:50:57|28165.75
07:50:58|28165.75
07:50:59|28165.75
07:51:00|28165.75
07:51:01|28168.
07:51:02|28168.
07:51:03|28165.
07:51:05|28166.
07:51:05|28168.09
07:51:06|28166.17
07:51:08|28167.78
07:51:09|28164.03
07:51:09|28168.98
07:51:10|28170.
07:51:11|28168.
07:51:13|28167.99
07:51:14|28167.
07:51:15|28167.
07:51:16|28164.29
07:51:17|28166.15
07:51:18|28167.
07:51:19|28165.81
07:51:20|28167.99
07:51:21|28167.99
07:51:22|28164.29
07:51:23|28167.99
07:51:24|28169.4
07:51:25|28167.37
07:51:25|28165.93
07:51:27|28165.81
07:51:27|28166.86
07:51:29|28167.45
07:51:30|28167.45
07:51:32|28167.45
07:51:32|28162.
07:51:33|28162.
07:51:35|28162.
07:51:36|28160.
07:51:37|28161.96
07:51:38|28164.53
07:51:39|28162.27
07:51:40|28162.19
07:51:41|28162.19
07:51:42|28162.19
07:51:43|28162.19
07:51:44|28165.98
07:51:45|28161.96
07:51:46|28161.96
07:51:47|28161.96
07:51:48|28161.96
07:51:49|28162.52
07:51:50|28162.52
07:51:51|28162.52
07:51:51|28162.52
07:51:53|28162.52
07:51:54|28163.96
07:51:54|28161.73
07:51:56|28158.
07:51:57|28158.21
07:51:58|28159.
07:51:59|28158.21
07:52:00|28159.75
07:52:00|28159.66
07:52:02|28159.6
07:52:03|28157.81
07:52:04|28157.69
07:52:05|28157.78
07:52:06|28157.78
07:52:07|28157.77
07:52:08|28158.99
07:52:09|28158.99
07:52:10|28158.99
07:52:11|28158.99
07:52:12|28156.38
07:52:13|28156.38
07:52:14|28152.95
07:52:15|28150.
07:52:16|28150.
07:52:17|28150.81
07:52:18|28152.
07:52:19|28152.
07:52:20|28145.04
07:52:21|28145.
07:52:22|28145.
07:52:23|28146.
07:52:24|28145.98
07:52:25|28145.98
07:52:26|28145.03
07:52:27|28145.03
07:52:29|28145.01
07:52:29|28145.98
07:52:31|28145.
07:52:32|28145.
07:52:33|28155.67
07:52:34|28153.5
07:52:35|28151.84
07:52:36|28152.84
07:52:37|28152.84
07:52:39|28160.
07:52:39|28158.34
07:52:40|28156.
07:52:41|28156.28
07:52:42|28156.28
07:52:43|28157.32
07:52:44|28157.17
07:52:45|28157.17
07:52:46|28156.
07:52:47|28150.59
07:52:48|28149.96
07:52:49|28147.
07:52:50|28147.
07:52:51|28145.99
07:52:52|28145.
07:52:53|28148.53
07:52:54|28149.98
07:52:55|28149.98
07:52:56|28149.
07:52:57|28148.39
07:52:58|28148.39
07:52:59|28148.39
07:53:00|28149.
07:53:01|28148.39
07:53:02|28148.39
07:53:03|28145.99
07:53:04|28145.99
07:53:05|28148.
07:53:06|28146.01
07:53:07|28146.71
07:53:08|28145.19
07:53:09|28146.
07:53:10|28146.
07:53:11|28145.
07:53:12|28145.
07:53:13|28145.19
07:53:14|28142.
07:53:15|28143.95
07:53:16|28143.86
07:53:17|28142.
07:53:18|28142.
07:53:19|28142.01
07:53:20|28142.99
07:53:21|28143.99
07:53:22|28144.48
07:53:23|28143.
07:53:24|28143.
07:53:25|28141.77
07:53:26|28144.
07:53:27|28141.01
07:53:28|28141.01
07:53:29|28141.
07:53:30|28141.
07:53:32|28141.
07:53:33|28141.
07:53:34|28140.
07:53:35|28140.
07:53:36|28140.
07:53:37|28140.99
07:53:38|28140.01
07:53:39|28140.
07:53:40|28140.97
07:53:41|28141.
07:53:42|28141.85
07:53:43|28141.85
07:53:44|28140.
07:53:45|28142.
07:53:46|28140.
07:53:47|28136.9
07:53:48|28133.64
07:53:49|28134.73
07:53:50|28133.4
07:53:51|28134.73
07:53:52|28134.47
07:53:53|28133.43
07:53:55|28135.
07:53:55|28135.
07:53:56|28134.51
07:53:57|28134.34
07:53:58|28134.34
07:53:59|28134.34
07:54:00|28134.34
07:54:01|28140.78
07:54:02|28139.73
07:54:03|28137.3
07:54:04|28137.34
07:54:05|28137.4
07:54:06|28137.45
07:54:07|28137.49
07:54:08|28137.46
07:54:10|28137.46
07:54:10|28132.5
07:54:11|28130.
07:54:12|28130.53
07:54:13|28131.41
07:54:14|28130.04
07:54:15|28130.
07:54:17|28130.
07:54:18|28130.
07:54:19|28127.4
07:54:20|28127.41
07:54:21|28126.41
07:54:22|28126.41
07:54:23|28126.43
07:54:23|28126.69
07:54:25|28126.3
07:54:25|28127.78
07:54:27|28125.42
07:54:28|28121.66
07:54:29|28121.41
07:54:30|28121.41
07:54:31|28121.41
07:54:32|28119.09
07:54:33|28119.47
07:54:34|28114.43
07:54:36|28116.7
07:54:36|28116.7
07:54:38|28114.43
07:54:38|28116.37
07:54:39|28114.42
07:54:41|28114.42
07:54:42|28118.76
07:54:42|28120.38
07:54:43|28118.78
07:54:44|28118.78
07:54:46|28117.
07:54:47|28121.
07:54:48|28119.03
07:54:48|28120.94
07:54:50|28122.37
07:54:51|28120.01
07:54:52|28120.88
07:54:53|28121.99
07:54:54|28122.37
07:54:55|28119.
07:54:56|28121.56
07:54:57|28121.99
07:54:58|28119.01
07:54:58|28119.08
07:55:00|28119.08
07:55:00|28119.
07:55:02|28119.
07:55:03|28118.78
07:55:04|28117.7
07:55:05|28116.
07:55:06|28114.42
07:55:07|28115.46
07:55:08|28115.46
07:55:09|28115.51
07:55:10|28116.72
07:55:11|28117.62
07:55:12|28116.26
07:55:13|28116.26
07:55:14|28116.01
07:55:15|28119.98
07:55:16|28120.
07:55:17|28120.
07:55:18|28120.
07:55:19|28120.
07:55:20|28126.82
07:55:21|28124.99
07:55:22|28124.96
07:55:23|28123.89
07:55:24|28125.95
07:55:26|28126.99
07:55:26|28125.74
07:55:27|28128.
07:55:29|28128.
07:55:29|28128.03
07:55:30|28128.03
07:55:31|28126.
07:55:32|28126.52
07:55:34|28126.52
07:55:35|28127.05
07:55:36|28127.05
07:55:37|28129.01
07:55:38|28129.01
07:55:39|28130.
07:55:40|28130.
07:55:41|28130.
07:55:43|28126.95
07:55:43|28126.95
07:55:45|28126.95
07:55:45|28126.94
07:55:46|28126.94
07:55:47|28122.28
07:55:49|28120.
07:55:49|28119.
07:55:50|28117.
07:55:51|28114.42
07:55:53|28114.
07:55:54|28115.19
07:55:54|28112.92
07:55:55|28114.28
07:55:56|28115.03
07:55:58|28115.99
07:55:59|28115.99
07:55:59|28114.42
07:56:00|28114.41
07:56:01|28113.
07:56:02|28113.71
07:56:03|28113.71
07:56:04|28113.71
07:56:06|28113.71
07:56:07|28113.71
07:56:07|28113.71
07:56:09|28113.71
07:56:10|28113.71
07:56:10|28113.71
07:56:11|28117.35
07:56:13|28119.39
07:56:13|28119.38
07:56:14|28119.38
07:56:15|28119.38
07:56:17|28120.
07:56:17|28120.
07:56:18|28118.01
07:56:19|28118.01
07:56:21|28118.01
07:56:21|28116.69
07:56:22|28116.01
07:56:23|28116.01
07:56:25|28116.01
07:56:26|28112.95
07:56:26|28108.
07:56:28|28105.7
07:56:29|28106.
07:56:29|28106.99
07:56:31|28101.1
07:56:31|28102.65
07:56:32|28103.
07:56:34|28102.49
07:56:35|28102.99
07:56:35|28102.99
07:56:37|28102.25
07:56:38|28102.25
07:56:39|28100.
07:56:40|28101.27
07:56:41|28102.86
07:56:42|28098.1
07:56:43|28099.99
07:56:45|28097.97
07:56:45|28097.97
07:56:46|28094.73
07:56:47|28094.74
07:56:48|28092.56
07:56:49|28093.36
07:56:50|28096.44
07:56:52|28096.1
07:56:53|28092.35
07:56:54|28092.41
07:56:55|28093.58
07:56:56|28091.4
07:56:57|28090.06
07:56:58|28090.06
07:56:59|28095.
07:57:00|28093.97
07:57:01|28094.91
07:57:02|28099.5
07:57:04|28090.91
07:57:04|28090.91
07:57:05|28093.45
07:57:06|28093.45
07:57:07|28093.45
07:57:08|28098.1
07:57:09|28093.5
07:57:10|28093.12
07:57:11|28096.
07:57:12|28094.63
07:57:13|28094.32
07:57:14|28096.5
07:57:15|28096.46
07:57:16|28092.34
07:57:17|28092.34
07:57:18|28093.15
07:57:19|28093.15
07:57:20|28092.33
07:57:21|28090.5
07:57:22|28089.01
07:57:23|28092.7
07:57:25|28090.99
07:57:25|28087.25
07:57:26|28093.5
07:57:27|28094.25
07:57:29|28094.98
07:57:30|28095.63
07:57:30|28092.
07:57:31|28094.64
07:57:32|28090.5
07:57:33|28094.5
07:57:35|28094.47
07:57:36|28096.83
07:57:37|28096.84
07:57:38|28096.84
07:57:39|28092.
07:57:40|28096.5
07:57:41|28096.49
07:57:42|28096.49
07:57:43|28096.49
07:57:44|28094.93
07:57:45|28091.52
07:57:46|28089.01
07:57:47|28091.03
07:57:48|28091.03
07:57:49|28091.03
07:57:51|28087.82
07:57:52|28087.82
07:57:52|28088.61
07:57:53|28088.86
07:57:55|28088.86
07:57:55|28089.06
07:57:57|28084.5
07:57:57|28087.5
07:57:58|28089.12
07:57:59|28089.12
07:58:00|28089.12
07:58:02|28088.96
07:58:03|28088.85
07:58:04|28088.
07:58:05|28088.
07:58:05|28090.5
07:58:07|28090.5
07:58:08|28090.5
07:58:09|28088.
07:58:10|28088.
07:58:11|28088.
07:58:12|28089.8
07:58:13|28089.8
07:58:13|28093.33
07:58:14|28093.33
07:58:15|28090.07
07:58:17|28090.07
07:58:18|28090.07
07:58:19|28090.07
07:58:20|28090.07
07:58:21|28090.07
07:58:22|28089.99
07:58:22|28088.
07:58:24|28088.
07:58:24|28093.14
07:58:26|28102.5
07:58:27|28098.79
07:58:27|28100.06
07:58:29|28100.1
07:58:30|28100.1
07:58:30|28100.06
07:58:32|28098.
07:58:33|28099.68
07:58:34|28099.61
07:58:35|28097.5
07:58:36|28096.77
07:58:38|28096.5
07:58:38|28095.92
07:58:39|28094.13
07:58:41|28095.51
07:58:41|28095.51
07:58:43|28095.51
07:58:44|28097.71
07:58:45|28097.71
07:58:46|28095.64
07:58:47|28098.55
07:58:48|28098.55
07:58:49|28098.55
07:58:50|28090.02
07:58:51|28088.93
07:58:51|28091.2
07:58:52|28091.6
07:58:54|28090.28
07:58:55|28090.28
07:58:55|28091.6
07:58:57|28091.6
07:58:58|28091.56
07:58:58|28091.56
07:59:00|28091.56
07:59:01|28089.5
07:59:02|28088.98
07:59:03|28089.99
07:59:03|28089.99
07:59:05|28089.95
07:59:06|28092.
07:59:06|28092.
07:59:08|28089.5
07:59:09|28091.
07:59:10|28092.41
07:59:10|28092.98
07:59:11|28091.94
07:59:13|28091.94
07:59:14|28091.94
07:59:14|28094.
07:59:15|28094.
07:59:17|28092.05
07:59:18|28089.77
07:59:19|28089.
07:59:20|28091.19
07:59:20|28090.18
07:59:22|28090.16
07:59:23|28093.66
07:59:23|28093.95
07:59:24|28101.24
07:59:26|28098.1
07:59:27|28098.01
07:59:27|28101.93
07:59:28|28101.
07:59:29|28097.64
07:59:31|28097.65
07:59:32|28097.91
07:59:33|28096.47
07:59:33|28096.47
07:59:34|28096.47
07:59:36|28096.47
07:59:36|28100.
07:59:38|28097.91
07:59:39|28097.1
07:59:40|28097.9
07:59:41|28097.91
07:59:43|28097.91
07:59:44|28097.91
07:59:45|28097.42
07:59:45|28097.11
07:59:47|28097.8
07:59:48|28097.8
07:59:49|28097.12
07:59:50|28097.11
07:59:51|28097.11
07:59:52|28097.11
07:59:53|28098.
07:59:55|28099.
07:59:55|28099.
07:59:56|28098.
07:59:57|28098.
07:59:59|28098.
08:00:00|28100.4
08:00:01|28101.31
08:00:02|28103.84
08:00:03|28101.63
08:00:03|28103.75
08:00:05|28101.31
08:00:05|28101.8
08:00:06|28103.86
08:00:07|28107.17
08:00:08|28108.06
08:00:10|28108.07
08:00:10|28109.65
08:00:11|28110.45
08:00:13|28109.03
08:00:13|28108.17
08:00:15|28110.
08:00:16|28109.03
08:00:17|28110.
08:00:18|28110.
08:00:19|28110.
08:00:20|28110.
08:00:21|28109.99
08:00:22|28111.
08:00:23|28111.
08:00:24|28108.
08:00:25|28108.
08:00:26|28110.
08:00:27|28110.
08:00:28|28111.
08:00:29|28111.
08:00:30|28111.
08:00:31|28111.
08:00:32|28103.
08:00:33|28103.7
08:00:34|28103.7
08:00:35|28109.44
08:00:36|28105.01
08:00:37|28103.7
08:00:38|28106.
08:00:40|28103.
08:00:41|28102.81
08:00:42|28102.81
08:00:43|28104.77
08:00:44|28104.78
08:00:45|28104.78
08:00:46|28104.77
08:00:47|28107.
08:00:48|28104.07
08:00:49|28104.76
08:00:50|28104.76
08:00:52|28107.06
08:00:52|28108.
08:00:53|28107.54
08:00:54|28102.81
08:00:55|28104.59
08:00:56|28104.71
08:00:57|28103.9
08:00:58|28103.9
08:00:59|28108.
08:01:00|28108.
08:01:01|28103.02
08:01:02|28103.02
08:01:04|28103.02
08:01:04|28102.
08:01:05|28095.
08:01:06|28097.04
08:01:07|28100.
08:01:09|28099.06
08:01:09|28098.12
08:01:10|28099.11
08:01:11|28098.04
08:01:12|28098.06
08:01:13|28098.04
08:01:14|28098.04
08:01:15|28098.05
08:01:16|28098.12
08:01:17|28098.12
08:01:19|28097.43
08:01:20|28093.84
08:01:20|28094.16
08:01:22|28094.16
08:01:22|28094.1
08:01:23|28094.1
08:01:24|28094.1
08:01:25|28094.1
08:01:26|28094.1
08:01:27|28092.
08:01:28|28090.11
08:01:29|28092.33
08:01:31|28093.
08:01:31|28093.
08:01:32|28092.45
08:01:33|28091.99
08:01:34|28089.66
08:01:36|28090.39
08:01:36|28088.
08:01:37|28087.01
08:01:38|28088.14
08:01:40|28088.14
08:01:41|28088.14
08:01:43|28088.32
08:01:43|28088.31
08:01:44|28088.23
08:01:46|28088.47
08:01:47|28085.
08:01:48|28086.97
08:01:48|28087.99
08:01:49|28089.41
08:01:51|28086.15
08:01:51|28086.15
08:01:52|28090.56
08:01:53|28091.98
08:01:54|28097.2
08:01:56|28097.2
08:01:56|28097.09
08:01:58|28087.38
08:01:58|28087.38
08:02:00|28088.95
08:02:01|28086.93
08:02:01|28092.75
08:02:03|28088.12
08:02:03|28088.14
08:02:04|28088.46
08:02:06|28090.15
08:02:07|28090.14
08:02:08|28090.14
08:02:09|28090.14
08:02:10|28090.14
08:02:11|28088.86
08:02:12|28088.54
08:02:13|28088.46
08:02:14|28083.68
08:02:15|28083.99
08:02:16|28083.98
08:02:17|28082.44
08:02:18|28080.29
08:02:19|28081.
08:02:20|28081.3
08:02:21|28081.3
08:02:22|28080.02
08:02:23|28078.74
08:02:24|28078.01
08:02:25|28078.02
08:02:26|28077.03
08:02:27|28079.04
08:02:28|28079.06
08:02:29|28081.29
08:02:30|28081.29
08:02:31|28080.37
08:02:32|28080.37
08:02:33|28080.99
08:02:34|28079.54
08:02:35|28079.54
08:02:36|28079.41
08:02:37|28079.41
08:02:38|28079.03
08:02:39|28079.03
08:02:40|28078.97
08:02:41|28076.03
08:02:42|28076.26
08:02:43|28077.98
08:02:44|28078.
08:02:46|28076.04
08:02:47|28076.
08:02:47|28076.
08:02:48|28076.99
08:02:49|28075.58
08:02:51|28076.13
08:02:51|28076.13
08:02:52|28075.57
08:02:54|28076.01
08:02:54|28076.56
08:02:56|28076.56
08:02:57|28076.12
08:02:58|28075.58
08:02:59|28075.58
08:03:00|28075.57
08:03:01|28075.85
08:03:02|28075.57
08:03:03|28074.
08:03:04|28076.
08:03:05|28075.
08:03:06|28076.12
08:03:07|28079.88
08:03:08|28080.37
08:03:09|28081.99
08:03:10|28084.8
08:03:11|28083.69
08:03:12|28079.
08:03:13|28077.82
08:03:14|28076.36
08:03:15|28078.
08:03:16|28078.
08:03:17|28078.
08:03:18|28078.
08:03:19|28073.34
08:03:20|28073.35
08:03:21|28073.34
08:03:22|28073.36
08:03:23|28071.01
08:03:24|28068.
08:03:25|28068.
08:03:26|28068.
08:03:27|28067.38
08:03:28|28067.38
08:03:29|28066.98
08:03:30|28066.98
08:03:31|28066.98
08:03:32|28066.98
08:03:33|28066.99
08:03:34|28065.56
08:03:35|28065.
08:03:36|28065.
08:03:37|28062.98
08:03:38|28063.34
08:03:39|28063.38
08:03:40|28063.38
08:03:42|28072.97
08:03:43|28071.01
08:03:44|28071.02
08:03:45|28069.62
08:03:46|28072.48
08:03:48|28072.48
08:03:48|28073.77
08:03:49|28079.98
08:03:50|28076.08
08:03:51|28074.33
08:03:52|28081.09
08:03:54|28081.09
08:03:55|28084.99
08:03:55|28084.99
08:03:57|28084.99
08:03:58|28084.99
08:03:59|28083.
08:04:00|28080.05
08:04:01|28075.
08:04:01|28074.61
08:04:02|28074.61
08:04:03|28075.99
08:04:04|28074.05
08:04:05|28069.01
08:04:06|28069.01
08:04:07|28069.02
08:04:08|28069.02
08:04:09|28066.08
08:04:10|28065.99
08:04:11|28066.
08:04:12|28065.
08:04:13|28063.99
08:04:15|28063.8
08:04:16|28063.98
08:04:16|28060.43
08:04:18|28060.43
08:04:18|28060.43
08:04:19|28060.43
08:04:21|28060.43
08:04:21|28060.43
08:04:22|28060.43
08:04:24|28060.43
08:04:24|28060.43
08:04:26|28061.99
08:04:26|28058.54
08:04:27|28062.92
08:04:28|28063.
08:04:29|28063.
08:04:30|28062.
08:04:31|28062.
08:04:32|28062.
08:04:33|28064.97
08:04:34|28064.97
08:04:35|28064.97
08:04:36|28064.97
08:04:37|28063.
08:04:39|28063.
08:04:39|28065.
08:04:40|28065.3
08:04:41|28065.65
08:04:43|28063.
08:04:44|28063.
08:04:45|28063.
08:04:46|28061.02
08:04:48|28061.94
08:04:49|28058.14
08:04:50|28058.61
08:04:51|28058.98
08:04:52|28059.71
08:04:53|28061.71
08:04:54|28061.71
08:04:55|28061.7
08:04:56|28061.71
08:04:57|28058.01
08:04:58|28059.68
08:04:59|28059.7
08:05:00|28058.
08:05:02|28058.07
08:05:02|28058.34
08:05:04|28057.02
08:05:04|28057.74
08:05:05|28060.
08:05:06|28063.22
08:05:07|28062.95
08:05:09|28062.95
08:05:10|28064.
08:05:10|28064.
08:05:12|28062.05
08:05:12|28062.04
08:05:14|28064.
08:05:14|28063.14
08:05:15|28063.01
08:05:16|28064.
08:05:18|28059.01
08:05:18|28060.21
08:05:20|28060.11
08:05:20|28060.1
08:05:22|28054.82
08:05:23|28056.98
08:05:24|28055.88
08:05:25|28054.34
08:05:26|28055.22
08:05:27|28055.09
08:05:28|28055.08
08:05:28|28055.79
08:05:29|28056.31
08:05:31|28059.18
08:05:32|28059.02
08:05:33|28059.03
08:05:34|28061.38
08:05:35|28061.73
08:05:36|28062.02
08:05:38|28065.02
08:05:39|28064.08
08:05:40|28066.
08:05:40|28065.36
08:05:41|28065.23
08:05:42|28067.57
08:05:44|28068.2
08:05:45|28068.2
08:05:46|28068.2
08:05:48|28068.02
08:05:48|28068.02
08:05:49|28068.02
08:05:51|28070.
08:05:51|28070.
08:05:53|28070.76
08:05:53|28069.
08:05:55|28069.08
08:05:55|28069.08
08:05:56|28070.97
08:05:57|28070.
08:05:58|28069.39
08:05:59|28070.
08:06:00|28069.15
08:06:02|28070.
08:06:02|28067.4
08:06:04|28070.
08:06:04|28068.25
08:06:06|28070.
08:06:06|28070.
08:06:07|28070.
08:06:08|28070.
08:06:10|28070.
08:06:10|28075.
08:06:11|28075.
08:06:13|28074.39
08:06:13|28075.
08:06:14|28077.53
08:06:16|28078.7
08:06:16|28080.24
08:06:18|28082.
08:06:18|28081.
08:06:19|28084.79
08:06:20|28080.99
08:06:21|28078.71
08:06:22|28080.
08:06:24|28080.
08:06:25|28081.27
08:06:26|28077.41
08:06:26|28078.73
08:06:28|28078.69
08:06:29|28078.7
08:06:29|28081.5
08:06:31|28081.32
08:06:31|28084.79
08:06:33|28084.79
08:06:33|28084.79
08:06:34|28084.79
08:06:35|28084.79
08:06:36|28084.79
08:06:37|28084.79
08:06:38|28084.79
08:06:39|28084.79
08:06:40|28084.79
08:06:42|28087.25
08:06:42|28085.66
08:06:43|28088.25
08:06:45|28089.65
08:06:46|28089.65
08:06:48|28090.
08:06:48|28090.
08:06:49|28090.
08:06:50|28090.05
08:06:51|28090.05
08:06:53|28090.05
08:06:54|28090.
08:06:55|28090.
08:06:56|28090.04
08:06:57|28088.59
08:06:58|28087.47
08:06:59|28087.47
08:07:00|28087.73
08:07:02|28088.97
08:07:02|28087.46
08:07:03|28087.46
08:07:04|28087.73
08:07:05|28088.57
08:07:06|28088.56
08:07:07|28089.
08:07:08|28089.
08:07:09|28089.
08:07:10|28089.
08:07:11|28087.77
08:07:12|28089.
08:07:13|28089.
08:07:14|28090.
08:07:15|28090.
08:07:16|28090.05
08:07:17|28090.
08:07:18|28090.05
08:07:19|28090.05
08:07:20|28090.05
08:07:21|28090.05
08:07:22|28090.
08:07:23|28090.
08:07:25|28090.
08:07:25|28090.
08:07:26|28089.98
08:07:27|28089.01
08:07:29|28089.74
08:07:30|28093.06
08:07:30|28092.07
08:07:31|28092.06
08:07:32|28092.06
08:07:34|28092.06
08:07:35|28092.06
08:07:35|28093.
08:07:37|28093.
08:07:37|28093.
08:07:38|28093.
08:07:39|28091.2
08:07:40|28093.05
08:07:41|28093.05
08:07:42|28092.99
08:07:43|28092.97
08:07:44|28089.
08:07:46|28090.
08:07:47|28090.85
08:07:48|28090.85
08:07:49|28090.28
08:07:50|28090.28
08:07:51|28090.
08:07:52|28089.99
08:07:54|28089.1
08:07:54|28088.61
08:07:55|28088.61
08:07:56|28088.61
08:07:57|28090.
08:07:59|28090.
08:08:00|28088.82
08:08:01|28088.67
08:08:02|28089.57
08:08:03|28089.57
08:08:04|28088.61
08:08:05|28088.67
08:08:06|28092.
08:08:07|28091.21
08:08:08|28088.99
08:08:09|28088.99
08:08:10|28089.93
08:08:11|28089.93
08:08:12|28091.61
08:08:13|28091.97
08:08:14|28091.98
08:08:15|28091.98
08:08:16|28091.75
08:08:17|28093.
08:08:18|28093.46
08:08:19|28093.51
08:08:20|28094.49
08:08:21|28099.
08:08:22|28102.46
08:08:23|28106.
08:08:24|28102.63
08:08:25|28105.23
08:08:26|28105.23
08:08:27|28101.02
08:08:28|28100.31
08:08:29|28104.76
08:08:30|28104.76
08:08:31|28104.76
08:08:32|28105.
08:08:33|28103.84
08:08:34|28104.88
08:08:35|28104.81
08:08:36|28104.81
08:08:37|28103.94
08:08:38|28104.89
08:08:39|28104.89
08:08:40|28104.89
08:08:41|28103.35
08:08:42|28103.35
08:08:43|28103.35
08:08:44|28103.9
08:08:45|28102.9
08:08:46|28102.9
08:08:48|28103.9
08:08:48|28103.89
08:08:49|28103.89
08:08:50|28104.98
08:08:51|28104.99
08:08:52|28106.85
08:08:53|28107.01
08:08:54|28107.01
08:08:55|28107.1
08:08:56|28107.27
08:08:57|28107.27
08:08:58|28107.99
08:08:59|28109.44
08:09:00|28111.21
08:09:01|28110.99
08:09:02|28111.21
08:09:03|28111.31
08:09:05|28106.
08:09:05|28110.
08:09:06|28105.44
08:09:07|28109.99
08:09:08|28109.99
08:09:10|28109.55
08:09:11|28109.85
08:09:11|28110.99
08:09:12|28111.31
08:09:13|28111.31
08:09:15|28111.24
08:09:16|28111.79
08:09:17|28112.
08:09:18|28113.56
08:09:19|28113.74
08:09:19|28113.74
08:09:20|28112.
08:09:21|28112.
08:09:22|28113.
08:09:23|28113.
08:09:24|28113.
08:09:26|28113.73
08:09:27|28116.93
08:09:28|28115.35
08:09:28|28117.03
08:09:30|28118.85
08:09:30|28118.
08:09:32|28119.01
08:09:32|28119.75
08:09:34|28120.05
08:09:34|28117.
08:09:35|28117.07
08:09:37|28116.
08:09:37|28117.
08:09:38|28116.96
08:09:39|28116.99
08:09:41|28117.4
08:09:41|28117.49
08:09:42|28117.
08:09:43|28115.98
08:09:44|28116.96
08:09:46|28116.96
08:09:47|28116.96
08:09:48|28115.98
08:09:49|28116.89
08:09:50|28115.25
08:09:51|28115.25
08:09:53|28115.25
08:09:53|28115.89
08:09:55|28116.15
08:09:56|28116.
08:09:57|28116.
08:09:58|28116.13
08:09:59|28115.97
08:10:00|28113.32
08:10:01|28116.05
08:10:02|28116.97
08:10:03|28115.
08:10:04|28116.99
08:10:05|28116.96
08:10:06|28113.26
08:10:07|28113.19
08:10:08|28113.
08:10:09|28112.99
08:10:10|28112.99
08:10:11|28112.99
08:10:12|28112.99
08:10:13|28113.16
08:10:14|28116.98
08:10:15|28118.39
08:10:17|28120.
08:10:17|28120.
08:10:18|28119.64
08:10:19|28120.
08:10:20|28120.
08:10:21|28122.28
08:10:22|28122.28
08:10:24|28123.15
08:10:25|28124.99
08:10:26|28122.01
08:10:26|28123.23
08:10:27|28122.12
08:10:28|28122.
08:10:29|28122.8
08:10:31|28122.8
08:10:31|28120.
08:10:33|28121.99
08:10:34|28121.97
08:10:34|28121.97
08:10:35|28120.12
08:10:37|28122.13
08:10:37|28122.13
08:10:39|28122.13
08:10:40|28122.14
08:10:41|28124.54
08:10:41|28124.76
08:10:43|28124.76
08:10:44|28124.76
08:10:45|28124.76
08:10:45|28124.76
08:10:47|28125.
08:10:48|28126.82
08:10:49|28127.18
08:10:50|28130.
08:10:51|28133.86
08:10:52|28133.86
08:10:53|28133.84
08:10:54|28138.85
08:10:56|28136.87
08:10:56|28138.85
08:10:57|28138.52
08:10:58|28135.34
08:11:00|28136.
08:11:00|28134.73
08:11:02|28136.24
08:11:02|28139.
08:11:03|28140.
08:11:04|28140.
08:11:05|28139.68
08:11:06|28141.89
08:11:07|28147.82
08:11:08|28150.21
08:11:10|28150.57
08:11:11|28150.
08:11:12|28150.
08:11:13|28150.98
08:11:14|28151.
08:11:15|28150.03
08:11:16|28150.03
08:11:16|28149.98
08:11:18|28144.66
08:11:18|28148.34
08:11:20|28151.53
08:11:21|28151.12
08:11:21|28150.01
08:11:23|28151.57
08:11:24|28149.52
08:11:25|28145.17
08:11:25|28149.48
08:11:26|28150.
08:11:28|28150.
08:11:29|28149.99
08:11:30|28149.99
08:11:31|28150.
08:11:32|28153.79
08:11:32|28152.
08:11:34|28157.24
08:11:35|28152.
08:11:36|28163.12
08:11:37|28163.43
08:11:38|28161.33
08:11:39|28158.09
08:11:40|28160.01
08:11:41|28160.
08:11:42|28160.
08:11:43|28160.
08:11:44|28162.96
08:11:45|28160.
08:11:46|28164.5
08:11:47|28164.5
08:11:48|28167.96
08:11:50|28165.96
08:11:50|28188.
08:11:51|28190.
08:11:52|28190.
08:11:53|28200.
08:11:55|28200.
08:11:56|28234.
08:11:57|28270.
08:11:58|28277.22
08:11:59|28282.4
08:12:00|28288.
08:12:00|28265.94
08:12:02|28286.34
08:12:03|28283.61
08:12:04|28291.01
08:12:05|28297.97
08:12:06|28264.88
08:12:07|28278.8
08:12:08|28269.83
08:12:09|28264.15
08:12:10|28264.31
08:12:11|28261.42
08:12:12|28265.85
08:12:13|28260.04
08:12:15|28256.61
08:12:15|28262.25
08:12:16|28280.
08:12:17|28294.21
08:12:18|28299.54
08:12:19|28306.31
08:12:20|28308.09
08:12:21|28318.99
08:12:22|28307.83
08:12:23|28319.3
08:12:24|28305.
08:12:26|28289.5
08:12:26|28282.03
08:12:27|28307.97
08:12:28|28315.24
08:12:29|28312.79
08:12:30|28320.01
08:12:31|28320.37
08:12:32|28323.5
08:12:33|28320.
08:12:34|28322.83
08:12:35|28314.34
08:12:36|28318.41
08:12:37|28324.96
08:12:38|28334.99
08:12:39|28340.
08:12:40|28340.
08:12:41|28340.
08:12:42|28340.
08:12:43|28340.
08:12:44|28339.99
08:12:45|28340.
08:12:46|28339.99
08:12:47|28339.99
08:12:48|28344.26
08:12:49|28339.97
08:12:50|28340.
08:12:52|28350.
08:12:53|28330.01
08:12:54|28330.01
08:12:56|28329.08
08:12:56|28325.42
08:12:57|28325.92
08:12:59|28323.64
08:13:00|28339.99
08:13:01|28310.28
08:13:02|28308.
08:13:03|28314.94
08:13:03|28294.6
08:13:05|28290.03
08:13:05|28292.8
08:13:06|28307.97
08:13:08|28315.5
08:13:09|28313.51
08:13:09|28308.86
08:13:11|28310.
08:13:11|28323.44
08:13:12|28324.5
08:13:13|28323.49
08:13:14|28347.94
08:13:16|28340.43
08:13:16|28339.5
08:13:17|28335.6
08:13:19|28335.73
08:13:19|28339.99
08:13:20|28341.38
08:13:22|28335.95
08:13:22|28341.01
08:13:24|28334.65
08:13:24|28332.
08:13:25|28328.89
08:13:26|28330.
08:13:27|28321.67
08:13:28|28325.96
08:13:30|28324.75
08:13:30|28320.09
08:13:31|28326.98
08:13:33|28322.72
08:13:33|28326.03
08:13:34|28316.08
08:13:35|28316.77
08:13:36|28318.04
08:13:38|28326.64
08:13:38|28324.95
08:13:39|28325.1
08:13:40|28319.97
08:13:41|28323.45
08:13:42|28322.99
08:13:43|28322.1
08:13:44|28298.
08:13:46|28301.09
08:13:46|28290.
08:13:47|28295.28
08:13:48|28299.98
08:13:49|28302.
08:13:51|28314.78
08:13:52|28315.65
08:13:52|28322.77
08:13:54|28317.55
08:13:55|28317.92
08:13:56|28317.22
08:13:57|28321.93
08:13:58|28321.08
08:14:00|28320.36
08:14:00|28313.26
08:14:01|28325.36
08:14:02|28330.
08:14:03|28330.51
08:14:04|28331.7
08:14:05|28331.82
08:14:06|28338.22
08:14:08|28340.
08:14:09|28341.
08:14:10|28341.07
08:14:10|28341.15
08:14:11|28347.89
08:14:13|28350.
08:14:14|28350.
08:14:14|28346.33
08:14:15|28345.76
08:14:17|28348.49
08:14:18|28350.99
08:14:19|28350.52
08:14:20|28352.31
08:14:21|28354.18
08:14:22|28354.99
08:14:23|28354.99
08:14:24|28347.19
08:14:25|28338.4
08:14:25|28330.53
08:14:27|28330.56
08:14:27|28333.
08:14:29|28335.05
08:14:30|28328.28
08:14:30|28338.
08:14:32|28347.31
08:14:32|28348.
08:14:34|28349.4
08:14:35|28349.
08:14:36|28350.
08:14:36|28350.01
08:14:37|28350.
08:14:39|28344.04
08:14:40|28342.39
08:14:41|28343.56
08:14:42|28343.54
08:14:43|28340.43
08:14:44|28344.01
08:14:45|28344.
08:14:45|28351.25
08:14:47|28347.08
08:14:47|28348.49
08:14:48|28360.11
08:14:50|28365.58
08:14:51|28362.48
08:14:52|28357.04
08:14:53|28357.9
08:14:54|28356.73
08:14:55|28358.
08:14:56|28361.23
08:14:57|28363.79
08:14:58|28366.8
08:14:59|28355.64
08:15:01|28343.26
08:15:02|28348.31
08:15:02|28346.01
08:15:03|28348.03
08:15:05|28340.58
08:15:06|28340.83
08:15:06|28336.57
08:15:07|28340.86
08:15:09|28338.01
08:15:10|28329.72
08:15:10|28337.36
08:15:12|28324.49
08:15:12|28323.97
08:15:13|28319.23
08:15:15|28320.46
08:15:15|28327.59
08:15:16|28326.96
08:15:17|28330.42
08:15:18|28329.37
08:15:20|28327.82
08:15:20|28321.99
08:15:21|28320.
08:15:23|28328.87
08:15:24|28326.44
08:15:24|28322.
08:15:25|28320.68
08:15:26|28320.01
08:15:28|28320.01
08:15:29|28318.
08:15:29|28319.7
08:15:31|28318.
08:15:32|28318.
08:15:33|28318.
08:15:34|28318.51
08:15:35|28315.04
08:15:36|28314.55
08:15:37|28312.
08:15:38|28306.98
08:15:39|28306.39
08:15:40|28302.46
08:15:41|28306.49
08:15:42|28302.43
08:15:43|28314.
08:15:43|28312.47
08:15:45|28311.33
08:15:45|28310.99
08:15:47|28304.67
08:15:47|28310.76
08:15:48|28308.51
08:15:50|28305.3
08:15:51|28302.87
08:15:51|28299.89
08:15:53|28295.97
08:15:54|28301.83
08:15:55|28305.19
08:15:56|28314.12
08:15:57|28311.3
08:15:58|28301.15
08:15:59|28307.62
08:16:00|28304.85
08:16:01|28301.04
08:16:02|28307.66
08:16:03|28307.42
08:16:04|28307.59
08:16:05|28306.5
08:16:06|28306.54
08:16:07|28307.56
08:16:09|28299.28
08:16:09|28300.
08:16:10|28299.
08:16:11|28296.94
08:16:12|28295.06
08:16:13|28289.2
08:16:14|28287.
08:16:16|28287.82
08:16:16|28287.15
08:16:18|28283.49
08:16:18|28282.64
08:16:19|28281.92
08:16:21|28281.37
08:16:22|28280.01
08:16:23|28280.
08:16:23|28278.7
08:16:24|28284.78
08:16:26|28285.57
08:16:27|28300.
08:16:28|28299.94
08:16:29|28299.35
08:16:30|28298.81
08:16:31|28300.
08:16:32|28322.22
08:16:33|28325.61
08:16:34|28328.44
08:16:35|28332.12
08:16:36|28338.94
08:16:37|28339.78
08:16:38|28332.98
08:16:39|28334.14
08:16:40|28338.4
08:16:41|28338.8
08:16:42|28339.75
08:16:43|28339.76
08:16:44|28340.98
08:16:45|28354.17
08:16:46|28356.03
08:16:47|28352.82
08:16:48|28346.
08:16:49|28357.02
08:16:50|28349.18
08:16:51|28356.76
08:16:52|28362.45
08:16:53|28366.01
08:16:55|28358.11
08:16:56|28355.52
08:16:57|28354.14
08:16:58|28353.45
08:16:59|28350.93
08:17:00|28350.23
08:17:01|28351.48
08:17:02|28349.91
08:17:03|28344.45
08:17:04|28337.6
08:17:05|28335.47
08:17:06|28334.46
08:17:07|28330.02
08:17:08|28331.39
08:17:09|28331.56
08:17:10|28330.55
08:17:11|28338.
08:17:12|28340.45
08:17:13|28349.98
08:17:14|28349.98
08:17:15|28348.91
08:17:16|28347.5
08:17:17|28342.53
08:17:18|28348.95
08:17:19|28352.83
08:17:20|28358.
08:17:21|28357.93
08:17:22|28351.35
08:17:23|28360.
08:17:24|28358.68
08:17:25|28369.66
08:17:26|28374.98
08:17:27|28367.01
08:17:28|28360.77
08:17:29|28361.26
08:17:31|28358.13
08:17:31|28351.1
08:17:32|28356.
08:17:33|28360.
08:17:34|28358.06
08:17:35|28371.01
08:17:36|28380.55
08:17:37|28380.55
08:17:38|28362.
08:17:39|28355.22
08:17:40|28355.
08:17:41|28354.65
08:17:42|28352.57
08:17:43|28356.
08:17:45|28356.33
08:17:45|28359.07
08:17:46|28358.99
08:17:48|28362.
08:17:48|28356.
08:17:49|28355.25
08:17:50|28354.13
08:17:51|28357.86
08:17:52|28356.
08:17:54|28350.
08:17:55|28355.95
08:17:56|28350.34
08:17:57|28350.34
08:17:58|28362.
08:17:59|28358.67
08:18:00|28356.1
08:18:01|28355.99
08:18:02|28355.99
08:18:03|28356.99
08:18:04|28361.95
08:18:05|28365.39
08:18:06|28366.78
08:18:07|28359.95
08:18:08|28358.98
08:18:09|28356.
08:18:10|28353.34
08:18:11|28353.95
08:18:12|28364.79
08:18:13|28377.05
08:18:14|28380.
08:18:15|28380.54
08:18:16|28380.
08:18:17|28378.9
08:18:18|28379.89
08:18:19|28378.45
08:18:21|28379.99
08:18:21|28387.97
08:18:22|28387.87
08:18:24|28398.98
08:18:24|28400.
08:18:26|28400.
08:18:26|28391.45
08:18:27|28397.97
08:18:28|28379.29
08:18:30|28376.92
08:18:30|28378.
08:18:31|28375.13
08:18:32|28370.
08:18:34|28370.
08:18:34|28363.6
08:18:35|28360.01
08:18:37|28369.78
08:18:38|28367.8
08:18:39|28361.48
08:18:40|28362.12
08:18:41|28360.39
08:18:42|28369.4
08:18:43|28360.46
08:18:44|28367.89
08:18:45|28371.93
08:18:46|28368.59
08:18:47|28370.69
08:18:48|28373.99
08:18:49|28373.85
08:18:50|28364.7
08:18:51|28368.
08:18:52|28357.42
08:18:53|28358.09
08:18:54|28358.93
08:18:55|28358.93
08:18:57|28355.99
08:18:57|28349.16
08:18:58|28348.52
08:19:00|28344.76
08:19:00|28340.62
08:19:01|28340.77
08:19:03|28345.08
08:19:04|28342.74
08:19:05|28341.53
08:19:06|28346.3
08:19:07|28350.21
08:19:08|28350.63
08:19:09|28351.
08:19:10|28349.46
08:19:11|28344.05
08:19:12|28340.01
08:19:13|28339.69
08:19:14|28345.2
08:19:15|28339.18
08:19:16|28337.7
08:19:17|28335.83
08:19:18|28335.19
08:19:19|28336.08
08:19:20|28329.91
08:19:21|28332.52
08:19:22|28330.62
08:19:22|28328.81
08:19:24|28323.92
08:19:24|28321.32
08:19:26|28321.95
08:19:27|28323.15
08:19:28|28321.73
08:19:29|28318.06
08:19:30|28316.45
08:19:31|28318.
08:19:32|28321.73
08:19:33|28324.22
08:19:34|28321.47
08:19:35|28323.26
08:19:36|28324.
08:19:37|28329.
08:19:38|28332.17
08:19:39|28336.51
08:19:40|28331.87
08:19:41|28327.84
08:19:42|28328.61
08:19:43|28330.
08:19:44|28325.67
08:19:45|28317.
08:19:46|28316.
08:19:47|28318.32
08:19:48|28318.5
08:19:49|28315.86
08:19:50|28309.
08:19:51|28312.92
08:19:52|28310.02
08:19:53|28310.
08:19:54|28314.
08:19:55|28322.
08:19:56|28313.95
08:19:58|28314.61
08:19:59|28314.83
08:20:00|28317.98
08:20:01|28314.1
08:20:02|28312.83
08:20:03|28326.
08:20:04|28324.03
08:20:05|28321.06
08:20:06|28320.9
08:20:07|28314.56
08:20:08|28312.
08:20:09|28312.
08:20:10|28315.69
08:20:11|28327.28
08:20:12|28325.35
08:20:13|28329.75
08:20:14|28331.
08:20:15|28332.05
08:20:16|28330.29
08:20:17|28330.5
08:20:19|28327.99
08:20:19|28324.5
08:20:20|28327.37
08:20:21|28327.37
08:20:22|28327.83
08:20:23|28330.81
08:20:24|28334.
08:20:25|28330.5
08:20:26|28336.77
08:20:27|28338.03
08:20:28|28333.5
08:20:29|28332.73
08:20:30|28336.13
08:20:31|28344.14
08:20:32|28346.97
08:20:33|28348.5
08:20:34|28349.95
08:20:35|28339.99
08:20:36|28339.04
08:20:37|28340.34
08:20:38|28348.
08:20:39|28348.99
08:20:40|28349.8
08:20:41|28348.13
08:20:42|28345.01
08:20:43|28344.63
08:20:44|28345.
08:20:45|28346.72
08:20:46|28346.72
08:20:47|28345.5
08:20:48|28350.3
08:20:49|28350.3
08:20:50|28348.12
08:20:51|28359.97
08:20:52|28360.
08:20:53|28354.51
08:20:54|28356.05
08:20:55|28354.61
08:20:56|28353.65
08:20:58|28353.63
08:20:58|28353.63
08:21:00|28358.
08:21:01|28358.87
08:21:02|28358.55
08:21:03|28354.17
08:21:04|28353.67
08:21:05|28350.01
08:21:06|28350.
08:21:06|28350.
08:21:08|28344.99
08:21:09|28342.99
08:21:09|28340.
08:21:11|28340.78
08:21:11|28347.99
08:21:12|28339.99
08:21:13|28340.39
08:21:14|28340.78
08:21:15|28333.82
08:21:16|28335.5
08:21:17|28334.47
08:21:19|28332.01
08:21:19|28335.
08:21:20|28331.48
08:21:22|28328.43
08:21:23|28327.28
08:21:24|28324.49
08:21:25|28323.46
08:21:25|28321.54
08:21:26|28320.93
08:21:27|28320.95
08:21:28|28320.
08:21:30|28315.63
08:21:31|28315.96
08:21:31|28323.08
08:21:33|28321.2
08:21:34|28313.22
08:21:35|28315.
08:21:35|28314.91
08:21:37|28318.64
08:21:38|28324.
08:21:38|28328.61
08:21:40|28326.85
08:21:41|28331.32
08:21:42|28330.73
08:21:43|28332.58
08:21:44|28332.58
08:21:45|28332.58
08:21:46|28336.19
08:21:47|28339.99
08:21:48|28343.23
08:21:49|28355.
08:21:50|28356.51
08:21:51|28348.67
08:21:52|28342.
08:21:53|28347.33
08:21:54|28347.98
08:21:55|28347.51
08:21:56|28347.52
08:21:57|28349.44
08:21:58|28347.31
08:22:00|28346.54
08:22:00|28348.89
08:22:02|28342.8
08:22:04|28335.52
08:22:04|28335.83
08:22:05|28332.91
08:22:06|28341.12
08:22:07|28344.55
08:22:08|28340.88
08:22:10|28344.53
08:22:11|28342.56
08:22:11|28341.43
08:22:13|28340.99
08:22:13|28338.41
08:22:15|28339.46
08:22:16|28336.5
08:22:16|28347.
08:22:18|28352.83
08:22:18|28356.35
08:22:20|28355.6
08:22:20|28354.9
08:22:21|28358.
08:22:22|28355.59
08:22:23|28354.65
08:22:25|28355.59
08:22:26|28354.52
08:22:26|28348.32
08:22:28|28347.
08:22:29|28351.5
08:22:29|28348.5
08:22:30|28350.92
08:22:31|28346.32
08:22:32|28347.
08:22:33|28341.
08:22:34|28343.84
08:22:35|28339.63
08:22:36|28340.99
08:22:37|28338.73
08:22:39|28340.21
08:22:39|28346.27
08:22:40|28346.87
08:22:42|28350.
08:22:43|28353.6
08:22:44|28358.
08:22:45|28358.
08:22:46|28358.
08:22:46|28354.1
08:22:48|28350.
08:22:49|28352.92
08:22:50|28352.92
08:22:51|28357.31
08:22:52|28358.
08:22:53|28357.99
08:22:54|28360.
08:22:55|28360.
08:22:56|28360.
08:22:57|28360.
08:22:58|28370.
08:22:59|28370.
08:23:01|28370.
08:23:02|28371.45
08:23:02|28371.58
08:23:04|28372.51
08:23:05|28372.8
08:23:06|28376.35
08:23:07|28376.35
08:23:08|28388.68
08:23:09|28408.26
08:23:10|28406.62
08:23:11|28410.
08:23:12|28420.78
08:23:13|28420.77
08:23:14|28427.74
08:23:15|28431.1
08:23:16|28432.
08:23:16|28442.63
08:23:18|28443.5
08:23:19|28450.
08:23:20|28462.98
08:23:20|28432.22
08:23:22|28466.
08:23:23|28455.32
08:23:24|28448.08
08:23:25|28421.21
08:23:26|28429.74
08:23:27|28429.82
08:23:28|28432.12
08:23:29|28425.49
08:23:30|28430.02
08:23:30|28435.97
08:23:32|28433.82
08:23:33|28439.93
08:23:34|28435.55
08:23:35|28434.4
08:23:35|28425.64
08:23:37|28427.69
08:23:38|28423.04
08:23:39|28427.77
08:23:40|28440.
08:23:41|28431.97
08:23:42|28432.61
08:23:43|28445.38
08:23:44|28454.51
08:23:45|28443.09
08:23:46|28442.57
08:23:47|28440.05
08:23:48|28444.14
08:23:49|28446.62
08:23:50|28442.1
08:23:51|28459.99
08:23:52|28462.63
08:23:53|28450.01
08:23:54|28459.5
08:23:55|28454.52
08:23:56|28454.49
08:23:57|28443.33
08:23:58|28440.
08:23:59|28443.3
08:24:00|28443.01
08:24:02|28449.94
08:24:02|28446.14
08:24:04|28446.
08:24:05|28444.01
08:24:06|28434.05
08:24:07|28433.56
08:24:08|28432.
08:24:09|28433.45
08:24:10|28428.05
08:24:12|28435.
08:24:12|28448.01
08:24:13|28450.
08:24:14|28455.01
08:24:15|28459.81
08:24:16|28465.94
08:24:17|28465.95
08:24:18|28468.8
08:24:19|28478.45
08:24:20|28490.57
08:24:21|28479.26
08:24:22|28481.84
08:24:23|28482.93
08:24:24|28479.51
08:24:25|28477.48
08:24:26|28466.65
08:24:27|28470.57
08:24:28|28470.
08:24:29|28464.84
08:24:30|28465.94
08:24:31|28468.6
08:24:32|28463.6
08:24:33|28460.88
08:24:34|28460.26
08:24:35|28460.
08:24:37|28462.67
08:24:37|28455.35
08:24:38|28451.68
08:24:39|28451.68
08:24:40|28450.
08:24:42|28450.42
08:24:42|28454.43
08:24:43|28454.42
08:24:44|28454.41
08:24:46|28451.08
08:24:46|28458.
08:24:48|28454.99
08:24:48|28451.08
08:24:50|28451.14
08:24:50|28452.
08:24:51|28451.43
08:24:52|28458.
08:24:53|28465.74
08:24:54|28465.74
08:24:55|28462.09
08:24:56|28459.63
08:24:57|28462.1
08:24:58|28468.01
08:24:59|28469.52
08:25:00|28478.
08:25:02|28471.91
08:25:03|28469.19
08:25:04|28478.
08:25:05|28467.98
08:25:06|28465.99
08:25:07|28465.
08:25:08|28463.58
08:25:09|28464.15
08:25:10|28468.
08:25:12|28472.84
08:25:12|28480.
08:25:13|28472.06
08:25:14|28469.71
08:25:15|28472.4
08:25:16|28478.87
08:25:17|28486.22
08:25:18|28489.53
08:25:19|28489.5
08:25:21|28484.02
08:25:21|28481.99
08:25:22|28483.46
08:25:23|28480.86
08:25:24|28483.11
08:25:25|28479.57
08:25:26|28477.38
08:25:27|28472.77
08:25:28|28467.67
08:25:29|28468.77
08:25:30|28468.52
08:25:32|28475.28
08:25:32|28475.23
08:25:33|28494.51
08:25:34|28500.
08:25:35|28481.45
08:25:36|28482.
08:25:37|28479.67
08:25:38|28481.95
08:25:39|28475.13
08:25:40|28478.
08:25:41|28474.43
08:25:43|28470.88
08:25:43|28470.88
08:25:44|28469.58
08:25:45|28470.13
08:25:46|28476.
08:25:47|28464.43
08:25:48|28467.59
08:25:49|28468.28
08:25:50|28462.
08:25:51|28465.33
08:25:52|28466.26
08:25:54|28465.97
08:25:54|28464.
08:25:55|28468.72
08:25:56|28463.97
08:25:57|28476.75
08:25:58|28473.71
08:25:59|28469.78
08:26:01|28468.
08:26:01|28463.06
08:26:03|28468.17
08:26:04|28463.3
08:26:05|28472.37
08:26:06|28464.01
08:26:08|28467.34
08:26:08|28466.94
08:26:10|28470.5
08:26:10|28470.58
08:26:11|28473.39
08:26:13|28474.03
08:26:13|28468.13
08:26:15|28474.04
08:26:16|28472.5
08:26:16|28465.71
08:26:17|28469.37
08:26:18|28486.12
08:26:20|28482.5
08:26:21|28488.
08:26:22|28489.27
08:26:23|28488.51
08:26:24|28486.29
08:26:25|28486.44
08:26:26|28474.51
08:26:27|28476.08
08:26:28|28477.64
08:26:29|28471.99
08:26:30|28473.34
08:26:31|28464.23
08:26:32|28463.04
08:26:33|28463.05
08:26:34|28455.
08:26:35|28455.
08:26:36|28457.99
08:26:36|28456.88
08:26:37|28460.55
08:26:39|28460.55
08:26:40|28458.39
08:26:41|28453.29
08:26:41|28453.27
08:26:43|28450.8
08:26:44|28452.89
08:26:45|28450.
08:26:46|28452.88
08:26:47|28450.78
08:26:48|28450.
08:26:49|28450.
08:26:50|28450.
08:26:51|28444.7
08:26:52|28442.11
08:26:53|28442.89
08:26:54|28445.89
08:26:55|28443.59
08:26:56|28475.
08:26:57|28486.88
08:26:58|28487.54
08:26:59|28484.56
08:27:00|28480.
08:27:01|28487.9
08:27:02|28478.76
08:27:03|28484.26
08:27:04|28484.76
08:27:06|28484.04
08:27:07|28483.13
08:27:07|28479.98
08:27:09|28481.85
08:27:10|28485.76
08:27:11|28482.
08:27:12|28481.73
08:27:13|28481.53
08:27:13|28480.95
08:27:14|28484.26
08:27:16|28477.83
08:27:17|28486.26
08:27:18|28488.98
08:27:18|28482.58
08:27:19|28491.
08:27:20|28497.39
08:27:21|28493.88
08:27:22|28495.48
08:27:23|28500.
08:27:24|28500.
08:27:26|28500.
08:27:27|28499.99
08:27:28|28500.
08:27:29|28501.98
08:27:30|28496.91
08:27:31|28501.19
08:27:31|28495.32
08:27:33|28500.01
08:27:33|28500.68
08:27:34|28502.95
08:27:36|28500.02
08:27:37|28502.99
08:27:38|28505.79
08:27:39|28509.97
08:27:40|28505.31
08:27:41|28507.01
08:27:42|28504.18
08:27:43|28497.68
08:27:44|28500.85
08:27:45|28500.
08:27:46|28487.73
08:27:47|28487.98
08:27:48|28487.99
08:27:49|28494.34
08:27:50|28491.84
08:27:51|28488.
08:27:52|28489.29
08:27:53|28487.83
08:27:54|28489.18
08:27:55|28484.99
08:27:56|28482.83
08:27:57|28487.04
08:27:58|28488.
08:27:59|28486.26
08:28:00|28485.65
08:28:01|28485.15
08:28:02|28483.55
08:28:03|28483.7
08:28:04|28480.
08:28:05|28481.81
08:28:06|28480.
08:28:07|28480.01
08:28:08|28477.85
08:28:09|28476.73
08:28:10|28477.44
08:28:11|28464.84
08:28:12|28461.14
08:28:13|28461.18
08:28:14|28455.45
08:28:15|28459.39
08:28:16|28463.38
08:28:17|28455.35
08:28:18|28459.99
08:28:19|28462.06
08:28:20|28480.85
08:28:21|28478.01
08:28:22|28478.03
08:28:23|28475.93
08:28:24|28478.76
08:28:25|28475.53
08:28:26|28472.63
08:28:27|28473.76
08:28:28|28474.99
08:28:29|28478.76
08:28:30|28475.45
08:28:31|28477.84
08:28:32|28466.04
08:28:33|28467.71
08:28:34|28471.98
08:28:35|28465.95
08:28:36|28463.
08:28:37|28462.13
08:28:38|28458.85
08:28:39|28461.94
08:28:40|28465.99
08:28:41|28460.
08:28:42|28463.2
08:28:43|28463.2
08:28:44|28460.91
08:28:45|28458.27
08:28:46|28460.81
08:28:47|28463.04
08:28:48|28460.99
08:28:49|28462.5
08:28:50|28460.83
08:28:51|28463.25
08:28:52|28462.86
08:28:53|28470.6
08:28:54|28468.68
08:28:55|28471.51
08:28:56|28472.83
08:28:57|28470.74
08:28:58|28470.13
08:28:59|28467.81
08:29:00|28472.84
08:29:01|28470.69
08:29:02|28470.65
08:29:03|28467.81
08:29:04|28463.24
08:29:05|28459.54
08:29:07|28460.84
08:29:08|28462.49
08:29:09|28460.89
08:29:10|28458.68
08:29:11|28458.69
08:29:12|28458.68
08:29:13|28462.44
08:29:14|28460.97
08:29:15|28456.5
08:29:16|28453.49
08:29:17|28451.99
08:29:18|28451.99
08:29:19|28451.94
08:29:20|28450.03
08:29:21|28448.95
08:29:22|28451.78
08:29:23|28448.18
08:29:24|28451.71
08:29:25|28460.3
08:29:26|28454.24
08:29:27|28450.53
08:29:28|28455.83
08:29:29|28454.97
08:29:30|28452.83
08:29:32|28451.11
08:29:32|28448.18
08:29:33|28451.03
08:29:34|28445.68
08:29:35|28445.69
08:29:36|28451.04
08:29:37|28463.37
08:29:38|28459.5
08:29:39|28462.02
08:29:40|28459.34
08:29:41|28462.02
08:29:42|28462.02
08:29:43|28453.68
08:29:44|28454.31
08:29:45|28454.48
08:29:46|28461.94
08:29:47|28470.
08:29:48|28466.3
08:29:49|28466.22
08:29:50|28464.
08:29:51|28457.34
08:29:52|28460.6
08:29:53|28465.18
08:29:54|28459.
08:29:55|28461.53
08:29:56|28461.75
08:29:57|28467.24
08:29:58|28467.71
08:29:59|28471.56
08:30:01|28473.66
08:30:01|28474.16
08:30:02|28475.6
08:30:03|28480.
08:30:04|28487.96
08:30:05|28495.85
08:30:07|28495.69
08:30:07|28500.
08:30:08|28499.9
08:30:10|28499.73
08:30:11|28497.33
08:30:12|28492.32
08:30:12|28492.76
08:30:14|28492.54
08:30:15|28492.33
08:30:16|28497.91
08:30:17|28497.76
08:30:18|28497.76
08:30:19|28498.5
08:30:20|28492.54
08:30:21|28491.67
08:30:22|28489.34
08:30:24|28490.13
08:30:24|28489.62
08:30:25|28489.48
08:30:26|28488.43
08:30:27|28489.5
08:30:28|28491.
08:30:29|28489.53
08:30:30|28491.78
08:30:31|28493.2
08:30:33|28493.82
08:30:33|28490.33
08:30:34|28493.25
08:30:35|28494.36
08:30:36|28493.25
08:30:37|28490.35
08:30:38|28478.15
08:30:39|28477.15
08:30:40|28473.25
08:30:41|28474.3
08:30:42|28474.14
08:30:43|28472.35
08:30:44|28473.2
08:30:45|28470.82
08:30:46|28468.84
08:30:47|28473.55
08:30:48|28467.
08:30:50|28469.99
08:30:51|28469.84
08:30:51|28469.99
08:30:52|28464.34
08:30:53|28461.81
08:30:54|28467.
08:30:56|28462.94
08:30:56|28456.5
08:30:57|28461.81
08:30:58|28460.44
08:30:59|28462.69
08:31:01|28472.47
08:31:01|28474.59
08:31:02|28477.44
08:31:04|28475.99
08:31:04|28462.
08:31:05|28450.04
08:31:06|28452.92
08:31:08|28456.
08:31:09|28455.97
08:31:10|28449.96
08:31:11|28453.33
08:31:12|28451.98
08:31:13|28465.98
08:31:15|28464.58
08:31:15|28460.69
08:31:16|28453.5
08:31:17|28449.3
08:31:18|28447.19
08:31:19|28449.15
08:31:20|28449.12
08:31:21|28449.42
08:31:22|28449.35
08:31:23|28456.36
08:31:24|28451.87
08:31:25|28452.15
08:31:27|28455.99
08:31:28|28452.83
08:31:29|28451.99
08:31:30|28451.94
08:31:31|28446.21
08:31:32|28448.89
08:31:33|28449.39
08:31:34|28445.62
08:31:35|28446.33
08:31:36|28446.37
08:31:37|28446.4
08:31:38|28446.
08:31:39|28447.47
08:31:40|28441.98
08:31:41|28441.05
08:31:42|28443.
08:31:43|28441.46
08:31:44|28443.
08:31:45|28443.
08:31:46|28455.53
08:31:47|28450.97
08:31:48|28450.
08:31:49|28446.
08:31:50|28445.71
08:31:51|28447.06
08:31:52|28449.98
08:31:53|28449.56
08:31:54|28450.
08:31:55|28450.
08:31:56|28449.02
08:31:57|28447.33
08:31:58|28448.02
08:31:59|28446.
08:32:00|28444.98
08:32:01|28442.99
08:32:02|28442.84
08:32:03|28442.77
08:32:04|28452.01
08:32:05|28450.66
08:32:06|28452.41
08:32:07|28450.07
08:32:08|28450.02
08:32:10|28455.01
08:32:11|28455.13
08:32:12|28460.29
08:32:13|28461.69
08:32:13|28461.44
08:32:15|28463.47
08:32:16|28464.29
08:32:17|28460.25
08:32:18|28461.11
08:32:19|28460.01
08:32:20|28460.
08:32:21|28460.
08:32:22|28464.75
08:32:23|28461.82
08:32:24|28460.01
08:32:25|28460.
08:32:26|28459.22
08:32:27|28462.5
08:32:28|28463.42
08:32:29|28463.42
08:32:30|28463.43
08:32:31|28460.88
08:32:32|28463.02
08:32:33|28463.02
08:32:34|28462.24
08:32:35|28462.24
08:32:36|28462.24
08:32:37|28477.
08:32:38|28474.51
08:32:39|28477.49
08:32:40|28479.35
08:32:41|28480.85
08:32:42|28480.88
08:32:43|28481.32
08:32:44|28473.13
08:32:45|28474.18
08:32:46|28470.01
08:32:47|28483.49
08:32:48|28480.97
08:32:49|28483.33
08:32:50|28489.51
08:32:51|28504.86
08:32:52|28505.85
08:32:53|28512.21
08:32:54|28503.9
08:32:55|28503.87
08:32:56|28484.93
08:32:57|28483.55
08:32:58|28485.99
08:32:59|28487.45
08:33:00|28482.73
08:33:01|28485.29
08:33:02|28486.81
08:33:03|28485.44
08:33:04|28484.04
08:33:05|28487.56
08:33:06|28488.99
08:33:07|28491.22
08:33:08|28500.94
08:33:09|28504.51
08:33:11|28497.92
08:33:11|28500.
08:33:12|28500.
08:33:13|28500.
08:33:14|28517.68
08:33:15|28528.42
08:33:16|28525.82
08:33:17|28522.01
08:33:18|28540.98
08:33:19|28540.98
08:33:20|28550.
08:33:21|28553.23
08:33:22|28541.16
08:33:23|28554.6
08:33:24|28558.64
08:33:25|28546.96
08:33:26|28544.36
08:33:27|28534.98
08:33:28|28527.65
08:33:29|28534.35
08:33:30|28531.57
08:33:31|28539.23
08:33:32|28535.35
08:33:33|28539.99
08:33:34|28550.75
08:33:35|28553.68
08:33:36|28552.86
08:33:37|28551.71
08:33:38|28545.59
08:33:39|28557.
08:33:40|28546.44
08:33:41|28542.57
08:33:42|28554.18
08:33:43|28567.83
08:33:44|28566.5
08:33:45|28564.39
08:33:47|28563.75
08:33:47|28553.99
08:33:48|28562.99
08:33:49|28560.87
08:33:50|28558.2
08:33:51|28548.
08:33:52|28552.54
08:33:53|28548.01
08:33:54|28552.47
08:33:55|28550.45
08:33:56|28559.99
08:33:58|28555.17
08:33:58|28554.49
08:33:59|28549.31
08:34:00|28551.26
08:34:01|28551.52
08:34:03|28569.96
08:34:03|28557.92
08:34:04|28559.56
08:34:05|28568.82
08:34:06|28567.81
08:34:08|28568.58
08:34:08|28576.96
08:34:09|28580.38
08:34:11|28583.63
08:34:12|28574.4
08:34:13|28581.39
08:34:14|28573.65
08:34:15|28572.89
08:34:16|28577.67
08:34:17|28574.71
08:34:18|28579.32
08:34:19|28584.65
08:34:20|28579.49
08:34:21|28577.54
08:34:22|28589.98
08:34:23|28592.85
08:34:24|28600.
08:34:25|28599.99
08:34:26|28599.98
08:34:27|28583.89
08:34:28|28580.
08:34:29|28587.73
08:34:30|28575.22
08:34:31|28580.02
08:34:32|28576.61
08:34:33|28580.45
08:34:34|28580.8
08:34:35|28588.41
08:34:36|28594.33
08:34:37|28593.18
08:34:38|28593.72
08:34:39|28595.85
08:34:40|28595.26
08:34:41|28594.08
08:34:42|28595.27
08:34:43|28596.29
08:34:44|28592.56
08:34:45|28594.19
08:34:46|28600.
08:34:47|28604.44
08:34:48|28601.18
08:34:49|28607.32
08:34:50|28613.21
08:34:51|28627.26
08:34:52|28623.87
08:34:53|28614.84
08:34:54|28608.
08:34:55|28606.31
08:34:56|28600.22
08:34:57|28600.21
08:34:58|28606.31
08:34:59|28597.61
08:35:00|28601.48
08:35:02|28593.57
08:35:02|28596.65
08:35:03|28595.43
08:35:04|28600.92
08:35:05|28595.02
08:35:06|28598.18
08:35:07|28600.73
08:35:08|28595.12
08:35:09|28590.48
08:35:10|28591.65
08:35:12|28591.65
08:35:13|28591.65
08:35:14|28591.66
08:35:15|28591.65
08:35:16|28591.65
08:35:17|28591.66
08:35:18|28591.65
08:35:19|28591.65
08:35:20|28591.65
08:35:22|28591.48
08:35:22|28581.16
08:35:23|28579.57
08:35:24|28579.57
08:35:25|28587.
08:35:26|28579.57
08:35:27|28585.5
08:35:28|28591.71
08:35:29|28590.02
08:35:30|28591.73
08:35:31|28589.98
08:35:32|28589.3
08:35:33|28580.01
08:35:34|28583.95
08:35:35|28585.67
08:35:36|28585.63
08:35:37|28585.5
08:35:38|28582.49
08:35:39|28580.
08:35:40|28576.72
08:35:41|28582.5
08:35:42|28585.2
08:35:43|28587.35
08:35:44|28589.36
08:35:45|28588.19
08:35:46|28584.61
08:35:48|28586.22
08:35:48|28586.01
08:35:49|28582.01
08:35:50|28579.88
08:35:51|28578.
08:35:53|28578.03
08:35:53|28579.67
08:35:54|28579.67
08:35:55|28579.62
08:35:56|28580.47
08:35:57|28578.03
08:35:58|28578.03
08:35:59|28578.03
08:36:00|28576.51
08:36:01|28578.02
08:36:02|28579.99
08:36:04|28566.9
08:36:04|28574.
08:36:05|28577.
08:36:06|28581.99
08:36:07|28582.49
08:36:08|28585.99
08:36:09|28584.1
08:36:10|28584.14
08:36:11|28582.03
08:36:13|28582.03
08:36:14|28585.
08:36:15|28586.03
08:36:16|28595.68
08:36:17|28597.5
08:36:18|28593.
08:36:19|28590.33
08:36:20|28594.5
08:36:21|28590.4
08:36:22|28593.67
08:36:23|28595.99
08:36:24|28600.
08:36:25|28598.8
08:36:26|28587.
08:36:27|28590.68
08:36:28|28591.5
08:36:29|28597.99
08:36:30|28597.95
08:36:31|28598.15
08:36:32|28597.52
08:36:33|28590.
08:36:34|28581.
08:36:35|28585.57
08:36:36|28593.01
08:36:37|28597.49
08:36:38|28590.07
08:36:39|28593.07
08:36:40|28593.72
08:36:41|28592.59
08:36:42|28593.
08:36:43|28595.
08:36:44|28595.
08:36:45|28595.
08:36:46|28593.07
08:36:47|28591.
08:36:48|28590.
08:36:49|28586.98
08:36:50|28593.
08:36:51|28604.12
08:36:53|28600.01
08:36:53|28601.86
08:36:54|28603.03
08:36:55|28601.33
08:36:56|28598.1
08:36:57|28594.
08:36:58|28593.97
08:36:59|28596.01
08:37:00|28596.05
08:37:01|28593.77
08:37:02|28592.84
08:37:03|28593.26
08:37:04|28595.
08:37:05|28597.09
08:37:06|28596.
08:37:07|28597.32
08:37:08|28592.85
08:37:09|28592.92
08:37:10|28586.
08:37:11|28582.03
08:37:12|28587.35
08:37:14|28583.17
08:37:15|28585.77
08:37:16|28581.8
08:37:17|28581.8
08:37:17|28582.49
08:37:19|28582.49
08:37:20|28584.29
08:37:21|28607.62
08:37:22|28600.35
08:37:23|28599.43
08:37:24|28600.
08:37:25|28607.24
08:37:26|28610.
08:37:27|28613.
08:37:28|28610.55
08:37:29|28606.72
08:37:30|28606.79
08:37:31|28617.84
08:37:32|28629.9
08:37:33|28632.09
08:37:34|28637.
08:37:35|28638.11
08:37:36|28641.38
08:37:37|28644.
08:37:38|28644.06
08:37:39|28636.59
08:37:40|28629.9
08:37:41|28642.47
08:37:42|28640.26
08:37:43|28635.24
08:37:44|28633.5
08:37:45|28637.68
08:37:46|28641.15
08:37:47|28638.
08:37:48|28630.83
08:37:49|28635.39
08:37:50|28635.
08:37:51|28631.01
08:37:52|28640.89
08:37:53|28650.
08:37:54|28632.
08:37:55|28635.
08:37:56|28617.22
08:37:57|28615.94
08:37:58|28621.
08:37:59|28615.45
08:38:00|28619.99
08:38:01|28614.88
08:38:02|28615.36
08:38:03|28622.76
08:38:04|28622.84
08:38:05|28623.85
08:38:06|28629.46
08:38:07|28630.43
08:38:08|28630.55
08:38:09|28634.93
08:38:10|28645.83
08:38:11|28643.49
08:38:12|28637.5
08:38:13|28633.
08:38:15|28629.06
08:38:16|28623.15
08:38:17|28619.98
08:38:18|28623.91
08:38:19|28622.94
08:38:20|28621.18
08:38:21|28615.
08:38:22|28616.19
08:38:23|28623.
08:38:24|28619.43
08:38:25|28611.01
08:38:26|28610.44
08:38:27|28605.28
08:38:28|28600.
08:38:29|28608.14
08:38:30|28606.49
08:38:31|28607.47
08:38:32|28605.5
08:38:33|28609.5
08:38:34|28609.5
08:38:35|28604.03
08:38:36|28609.73
08:38:37|28605.02
08:38:38|28605.02
08:38:39|28605.02
08:38:40|28608.01
08:38:41|28598.79
08:38:42|28598.79
08:38:43|28602.6
08:38:44|28598.79
08:38:45|28598.79
08:38:46|28604.72
08:38:47|28615.6
08:38:48|28615.59
08:38:49|28610.
08:38:50|28609.83
08:38:51|28611.49
08:38:52|28605.89
08:38:53|28610.
08:38:54|28608.84
08:38:55|28613.29
08:38:56|28608.
08:38:57|28610.
08:38:58|28618.7
08:38:59|28624.72
08:39:00|28629.35
08:39:01|28629.5
08:39:02|28619.36
08:39:03|28621.08
08:39:04|28621.08
08:39:05|28620.79
08:39:06|28621.4
08:39:07|28615.51
08:39:08|28623.14
08:39:09|28621.6
08:39:10|28612.5
08:39:11|28609.49
08:39:12|28609.45
08:39:13|28604.05
08:39:14|28603.34
08:39:15|28601.58
08:39:16|28600.47
08:39:18|28598.79
08:39:19|28598.79
08:39:20|28598.79
08:39:21|28586.
08:39:22|28593.4
08:39:22|28590.55
08:39:24|28590.
08:39:25|28584.71
08:39:26|28580.01
08:39:27|28584.37
08:39:28|28584.77
08:39:29|28583.74
08:39:30|28578.87
08:39:31|28572.39
08:39:32|28575.
08:39:33|28573.4
08:39:34|28587.
08:39:35|28581.23
08:39:36|28577.34
08:39:36|28573.5
08:39:38|28573.5
08:39:39|28575.69
08:39:40|28572.4
08:39:41|28572.4
08:39:41|28563.82
08:39:43|28558.73
08:39:44|28558.03
08:39:45|28566.48
08:39:46|28565.51
08:39:47|28562.06
08:39:48|28558.73
08:39:49|28558.76
08:39:50|28563.99
08:39:51|28561.75
08:39:52|28557.
08:39:53|28558.12
08:39:54|28558.13
08:39:55|28567.
08:39:56|28556.64
08:39:57|28560.06
08:39:58|28562.3
08:40:00|28565.48
08:40:00|28564.96
08:40:01|28562.3
08:40:02|28565.45
08:40:03|28565.29
08:40:04|28565.48
08:40:05|28568.
08:40:06|28569.98
08:40:07|28571.
08:40:08|28575.82
08:40:09|28575.87
08:40:11|28574.02
08:40:11|28575.53
08:40:12|28575.99
08:40:13|28575.01
08:40:14|28577.
08:40:16|28578.24
08:40:17|28580.
08:40:18|28577.81
08:40:20|28573.98
08:40:20|28574.04
08:40:21|28577.97
08:40:22|28577.99
08:40:23|28577.99
08:40:24|28570.02
08:40:25|28573.99
08:40:26|28570.04
08:40:27|28566.42
08:40:28|28565.
08:40:29|28566.36
08:40:30|28568.51
08:40:31|28565.05
08:40:32|28566.42
08:40:33|28566.01
08:40:34|28566.36
08:40:35|28566.46
08:40:36|28560.
08:40:38|28564.54
08:40:38|28560.
08:40:39|28560.
08:40:40|28558.81
08:40:41|28558.81
08:40:43|28558.04
08:40:43|28558.73
08:40:44|28555.75
08:40:45|28553.83
08:40:46|28552.17
08:40:48|28556.02
08:40:48|28555.04
08:40:49|28554.91
08:40:50|28554.91
08:40:51|28558.99
08:40:52|28563.89
08:40:53|28559.
08:40:54|28560.29
08:40:55|28564.16
08:40:56|28564.16
08:40:57|28564.17
08:40:59|28563.29
08:40:59|28558.65
08:41:00|28560.03
08:41:01|28560.03
08:41:02|28554.04
08:41:03|28557.
08:41:04|28554.08
08:41:05|28554.95
08:41:07|28552.98
08:41:07|28552.77
08:41:08|28550.74
08:41:09|28551.68
08:41:10|28552.18
08:41:11|28557.
08:41:12|28556.01
08:41:13|28552.66
08:41:14|28551.
08:41:16|28550.
08:41:16|28550.
08:41:18|28547.83
08:41:19|28547.21
08:41:20|28548.61
08:41:21|28546.
08:41:22|28549.92
08:41:23|28550.46
08:41:24|28550.71
08:41:25|28545.28
08:41:26|28543.88
08:41:27|28543.6
08:41:29|28550.72
08:41:29|28550.
08:41:30|28556.33
08:41:31|28557.
08:41:32|28555.77
08:41:33|28555.76
08:41:34|28554.
08:41:35|28549.
08:41:36|28551.26
08:41:37|28544.01
08:41:38|28544.03
08:41:39|28544.05
08:41:40|28543.92
08:41:41|28546.5
08:41:42|28544.05
08:41:43|28544.06
08:41:44|28544.06
08:41:45|28543.01
08:41:46|28537.99
08:41:47|28534.52
08:41:48|28527.3
08:41:49|28526.72
08:41:50|28529.
08:41:51|28528.58
08:41:52|28536.27
08:41:53|28531.
08:41:55|28531.92
08:41:55|28531.93
08:41:56|28530.83
08:41:57|28530.82
08:41:58|28531.99
08:41:59|28538.44
08:42:00|28541.01
08:42:01|28544.
08:42:02|28544.06
08:42:03|28542.67
08:42:04|28538.5
08:42:05|28539.
08:42:06|28537.01
08:42:07|28537.
08:42:08|28536.29
08:42:09|28537.91
08:42:10|28537.91
08:42:11|28535.29
08:42:12|28534.05
08:42:13|28532.52
08:42:14|28530.01
08:42:16|28529.
08:42:16|28525.
08:42:17|28524.6
08:42:19|28531.99
08:42:20|28529.14
08:42:21|28525.81
08:42:22|28524.32
08:42:24|28523.7
08:42:24|28523.46
08:42:26|28523.46
08:42:26|28523.95
08:42:27|28521.98
08:42:28|28523.
08:42:29|28519.46
08:42:30|28519.46
08:42:31|28525.
08:42:32|28529.62
08:42:33|28526.47
08:42:34|28526.48
08:42:35|28522.01
08:42:36|28525.
08:42:37|28521.97
08:42:39|28523.31
08:42:39|28520.7
08:42:41|28520.7
08:42:42|28519.92
08:42:43|28519.92
08:42:44|28519.56
08:42:45|28519.52
08:42:46|28519.52
08:42:47|28522.36
08:42:47|28530.
08:42:49|28519.4
08:42:50|28523.41
08:42:50|28525.99
08:42:52|28524.99
08:42:52|28519.
08:42:54|28520.99
08:42:54|28520.71
08:42:55|28521.79
08:42:57|28519.88
08:42:58|28519.92
08:42:58|28519.92
08:43:00|28519.
08:43:01|28519.
08:43:02|28519.53
08:43:02|28519.92
08:43:03|28519.93
08:43:05|28516.
08:43:05|28516.05
08:43:06|28518.99
08:43:07|28518.76
08:43:08|28516.71
08:43:09|28513.74
08:43:11|28501.15
08:43:11|28513.78
08:43:13|28511.82
08:43:14|28501.
08:43:15|28508.77
08:43:16|28508.8
08:43:16|28506.48
08:43:18|28503.65
08:43:18|28499.92
08:43:20|28493.49
08:43:21|28486.24
08:43:22|28495.01
08:43:23|28491.
08:43:24|28487.03
08:43:25|28486.85
08:43:26|28485.79
08:43:27|28481.01
08:43:28|28489.
08:43:29|28492.91
08:43:30|28487.81
08:43:31|28495.3
08:43:32|28494.61
08:43:33|28492.13
08:43:34|28487.
08:43:35|28490.19
08:43:36|28488.35
08:43:37|28487.48
08:43:38|28491.14
08:43:39|28489.33
08:43:40|28489.72
08:43:41|28479.65
08:43:42|28483.83
08:43:43|28486.82
08:43:44|28495.19
08:43:45|28492.23
08:43:46|28493.03
08:43:47|28499.98
08:43:48|28496.
08:43:49|28499.98
08:43:50|28498.76
08:43:51|28503.99
08:43:52|28497.05
08:43:53|28498.74
08:43:54|28499.78
08:43:55|28499.01
08:43:56|28502.91
08:43:57|28498.67
08:43:58|28495.62
08:44:00|28499.
08:44:00|28490.19
08:44:01|28494.4
08:44:02|28493.96
08:44:03|28485.
08:44:04|28487.
08:44:05|28482.88
08:44:06|28487.02
08:44:07|28482.
08:44:08|28483.
08:44:09|28485.46
08:44:10|28481.01
08:44:11|28484.94
08:44:12|28484.99
08:44:13|28479.39
08:44:14|28480.53
08:44:16|28475.27
08:44:16|28481.02
08:44:17|28485.
08:44:18|28492.6
08:44:19|28488.98
08:44:21|28488.48
08:44:22|28492.59
08:44:23|28494.63
08:44:24|28495.82
08:44:25|28494.74
08:44:26|28494.51
08:44:27|28499.21
08:44:28|28500.04
08:44:29|28503.
08:44:30|28502.98
08:44:31|28501.01
08:44:32|28501.
08:44:33|28503.64
08:44:34|28498.72
08:44:35|28500.03
08:44:36|28494.54
08:44:37|28500.
08:44:38|28496.
08:44:39|28497.18
08:44:40|28493.89
08:44:41|28490.99
08:44:42|28493.54
08:44:43|28494.01
08:44:44|28485.63
08:44:45|28485.22
08:44:46|28483.99
08:44:47|28483.95
08:44:48|28482.03
08:44:49|28483.62
08:44:50|28481.55
08:44:51|28480.59
08:44:52|28477.01
08:44:53|28472.84
08:44:54|28474.24
08:44:55|28471.97
08:44:56|28468.62
08:44:57|28466.67
08:44:58|28462.01
08:44:59|28460.15
08:45:00|28460.
08:45:01|28469.98
08:45:02|28476.
08:45:03|28477.06
08:45:04|28476.
08:45:05|28479.77
08:45:06|28479.63
08:45:07|28483.32
08:45:08|28484.77
08:45:09|28490.12
08:45:10|28490.57
08:45:11|28496.
08:45:12|28496.53
08:45:13|28489.
08:45:14|28492.29
08:45:15|28490.81
08:45:16|28488.02
08:45:17|28487.84
08:45:18|28488.19
08:45:19|28488.
08:45:20|28489.
08:45:21|28489.
08:45:23|28489.65
08:45:24|28490.95
08:45:25|28495.03
08:45:26|28491.08
08:45:27|28492.
08:45:28|28490.98
08:45:30|28493.
08:45:30|28491.05
08:45:31|28492.98
08:45:32|28495.34
08:45:34|28494.99
08:45:35|28496.87
08:45:36|28493.79
08:45:37|28497.
08:45:38|28498.39
08:45:39|28500.
08:45:39|28503.
08:45:41|28501.54
08:45:41|28504.69
08:45:43|28498.58
08:45:43|28493.8
08:45:44|28496.38
08:45:45|28495.
08:45:47|28497.54
08:45:48|28501.78
08:45:49|28505.36
08:45:50|28501.17
08:45:51|28501.01
08:45:52|28502.56
08:45:53|28503.
08:45:54|28503.77
08:45:55|28495.
08:45:56|28500.
08:45:57|28502.63
08:45:58|28503.
08:45:58|28498.91
08:46:00|28492.01
08:46:01|28497.42
08:46:02|28498.77
08:46:02|28496.01
08:46:04|28502.63
08:46:05|28505.36
08:46:05|28502.02
08:46:06|28501.88
08:46:07|28497.79
08:46:09|28499.44
08:46:10|28497.
08:46:10|28495.5
08:46:12|28497.58
08:46:13|28498.62
08:46:14|28498.09
08:46:15|28497.73
08:46:16|28497.73
08:46:17|28498.6
08:46:17|28499.79
08:46:19|28497.76
08:46:20|28497.02
08:46:21|28497.01
08:46:22|28497.01
08:46:23|28498.98
08:46:24|28497.79
08:46:26|28498.63
08:46:26|28498.63
08:46:27|28498.29
08:46:29|28497.46
08:46:30|28499.59
08:46:31|28499.15
08:46:32|28502.
08:46:33|28500.2
08:46:34|28498.01
08:46:35|28497.47
08:46:36|28496.77
08:46:37|28495.01
08:46:38|28494.5
08:46:39|28490.81
08:46:40|28491.5
08:46:41|28492.
08:46:42|28492.98
08:46:43|28491.63
08:46:44|28490.
08:46:45|28490.5
08:46:46|28490.01
08:46:47|28491.
08:46:48|28491.
08:46:48|28490.43
08:46:50|28493.43
08:46:51|28493.42
08:46:51|28493.42
08:46:53|28492.49
08:46:54|28492.
08:46:55|28492.
08:46:56|28492.12
08:46:57|28492.
08:46:58|28492.
08:46:59|28491.36
08:47:00|28492.66
08:47:01|28492.66
08:47:01|28493.41
08:47:02|28488.
08:47:04|28484.67
08:47:05|28488.21
08:47:06|28488.2
08:47:07|28488.21
08:47:08|28481.99
08:47:09|28483.77
08:47:10|28483.78
08:47:11|28484.82
08:47:12|28482.99
08:47:14|28483.98
08:47:14|28482.79
08:47:15|28482.78
08:47:17|28481.28
08:47:18|28483.77
08:47:19|28483.77
08:47:20|28483.77
08:47:21|28486.9
08:47:22|28489.54
08:47:23|28490.39
08:47:25|28490.87
08:47:26|28490.87
08:47:27|28487.5
08:47:28|28487.5
08:47:29|28490.
08:47:29|28490.5
08:47:31|28493.
08:47:31|28494.6
08:47:33|28494.71
08:47:34|28495.
08:47:35|28496.18
08:47:36|28496.51
08:47:37|28496.51
08:47:38|28497.
08:47:39|28497.5
08:47:40|28496.51
08:47:41|28499.25
08:47:42|28498.76
08:47:43|28495.8
08:47:43|28497.
08:47:45|28494.51
08:47:46|28494.51
08:47:47|28499.59
08:47:48|28499.59
08:47:49|28497.57
08:47:50|28493.3
08:47:51|28496.
08:47:52|28493.01
08:47:53|28493.93
08:47:54|28494.84
08:47:55|28496.
08:47:56|28499.
08:47:57|28496.73
08:47:58|28496.84
08:47:59|28499.59
08:48:01|28497.03
08:48:02|28498.06
08:48:03|28496.82
08:48:04|28495.78
08:48:05|28500.
08:48:06|28500.99
08:48:07|28501.
08:48:07|28499.01
08:48:09|28496.
08:48:10|28487.88
08:48:11|28486.81
08:48:12|28480.78
08:48:12|28482.19
08:48:14|28480.98
08:48:15|28480.96
08:48:15|28488.
08:48:17|28488.01
08:48:18|28490.01
08:48:19|28484.07
08:48:20|28484.07
08:48:20|28485.61
08:48:22|28486.65
08:48:23|28485.73
08:48:24|28486.23
08:48:25|28487.28
08:48:26|28488.
08:48:28|28488.98
08:48:28|28490.
08:48:29|28490.17
08:48:30|28490.17
08:48:31|28492.84
08:48:32|28492.98
08:48:33|28492.98
08:48:34|28493.
08:48:35|28493.
08:48:36|28487.
08:48:37|28488.7
08:48:38|28491.99
08:48:39|28492.99
08:48:40|28492.97
08:48:41|28489.02
08:48:42|28489.01
08:48:43|28483.76
08:48:44|28484.97
08:48:46|28490.45
08:48:47|28487.92
08:48:47|28489.
08:48:49|28490.51
08:48:50|28492.36
08:48:51|28490.52
08:48:52|28492.15
08:48:53|28493.66
08:48:53|28493.96
08:48:54|28491.99
08:48:56|28492.28
08:48:56|28493.67
08:48:57|28491.52
08:48:58|28491.52
08:48:59|28489.5
08:49:01|28489.5
08:49:02|28491.49
08:49:03|28491.49
08:49:04|28490.
08:49:05|28490.
08:49:06|28489.47
08:49:07|28489.49
08:49:08|28488.82
08:49:08|28490.16
08:49:09|28491.1
08:49:10|28491.92
08:49:12|28492.49
08:49:12|28492.49
08:49:14|28490.54
08:49:15|28490.52
08:49:15|28491.46
08:49:17|28491.45
08:49:18|28491.01
08:49:19|28491.01
08:49:19|28490.37
08:49:21|28490.37
08:49:22|28490.37
08:49:23|28490.97
08:49:23|28485.89
08:49:25|28490.07
08:49:26|28491.2
08:49:27|28491.95
08:49:29|28493.
08:49:29|28493.
08:49:31|28491.26
08:49:32|28490.99
08:49:33|28493.
08:49:34|28494.03
08:49:34|28492.49
08:49:35|28492.49
08:49:37|28493.32
08:49:38|28493.32
08:49:39|28492.5
08:49:40|28492.51
08:49:41|28492.51
08:49:42|28492.51
08:49:43|28492.51
08:49:44|28492.51
08:49:45|28492.51
08:49:46|28492.51
08:49:47|28492.51
08:49:48|28492.51
08:49:49|28493.47
08:49:50|28493.47
08:49:51|28492.51
08:49:52|28494.03
08:49:53|28498.
08:49:54|28500.38
08:49:55|28497.43
08:49:55|28499.5
08:49:57|28501.
08:49:57|28501.01
08:49:59|28499.
08:50:00|28498.
08:50:01|28502.99
08:50:02|28501.54
08:50:03|28501.81
08:50:04|28502.
08:50:05|28503.57
08:50:06|28502.95
08:50:07|28503.57
08:50:08|28503.57
08:50:09|28505.
08:50:10|28502.59
08:50:11|28508.41
08:50:12|28508.55
08:50:12|28515.
08:50:13|28518.2
08:50:15|28517.97
08:50:15|28518.2
08:50:17|28526.84
08:50:18|28520.
08:50:18|28518.05
08:50:20|28524.06
08:50:21|28525.68
08:50:22|28523.93
08:50:23|28529.03
08:50:23|28529.03
08:50:25|28529.08
08:50:26|28529.08
08:50:27|28532.48
08:50:28|28530.07
08:50:29|28532.38
08:50:31|28533.93
08:50:31|28540.56
08:50:33|28525.
08:50:34|28524.74
08:50:35|28528.38
08:50:36|28528.37
08:50:37|28531.03
08:50:38|28528.6
08:50:39|28531.11
08:50:39|28529.01
08:50:40|28524.
08:50:41|28527.99
08:50:42|28526.35
08:50:43|28525.98
08:50:44|28520.11
08:50:45|28521.97
08:50:47|28523.71
08:50:48|28521.99
08:50:49|28521.12
08:50:50|28521.
08:50:51|28524.
08:50:52|28522.47
08:50:53|28523.97
08:50:55|28521.
08:50:55|28521.01
08:50:56|28522.85
08:50:57|28524.
08:50:59|28523.66
08:51:00|28525.
08:51:00|28525.
08:51:02|28524.
08:51:03|28521.
08:51:04|28521.48
08:51:05|28519.
08:51:06|28523.54
08:51:07|28521.31
08:51:07|28522.41
08:51:09|28522.48
08:51:10|28523.97
08:51:11|28524.38
08:51:12|28525.76
08:51:13|28525.98
08:51:15|28529.65
08:51:16|28530.
08:51:17|28527.
08:51:18|28526.98
08:51:19|28526.99
08:51:20|28528.
08:51:21|28528.
08:51:22|28528.64
08:51:23|28528.
08:51:24|28529.5
08:51:25|28528.
08:51:26|28539.99
08:51:27|28536.
08:51:28|28530.89
08:51:30|28528.
08:51:30|28534.89
08:51:32|28535.
08:51:33|28538.2
08:51:34|28536.
08:51:35|28538.86
08:51:36|28536.01
08:51:37|28538.
08:51:38|28539.99
08:51:38|28538.
08:51:40|28535.99
08:51:41|28539.21
08:51:42|28539.45
08:51:43|28539.46
08:51:44|28541.71
08:51:45|28541.71
08:51:46|28541.71
08:51:47|28541.7
08:51:47|28540.
08:51:49|28539.37
08:51:50|28537.52
08:51:50|28542.5
08:51:52|28540.75
08:51:52|28541.45
08:51:54|28534.99
08:51:55|28531.02
08:51:56|28531.18
08:51:57|28533.07
08:51:58|28533.99
08:51:59|28534.
08:52:00|28533.64
08:52:01|28533.94
08:52:02|28536.15
08:52:03|28537.98
08:52:04|28538.09
08:52:05|28537.42
08:52:06|28537.48
08:52:07|28538.5
08:52:08|28536.
08:52:09|28536.
08:52:10|28532.
08:52:11|28532.
08:52:12|28532.
08:52:13|28533.39
08:52:14|28530.5
08:52:15|28530.
08:52:16|28535.
08:52:17|28534.
08:52:18|28533.95
08:52:19|28533.12
08:52:20|28533.46
08:52:21|28533.16
08:52:22|28533.46
08:52:23|28533.98
08:52:24|28536.99
08:52:25|28536.96
08:52:26|28537.23
08:52:27|28537.44
08:52:28|28537.99
08:52:30|28537.99
08:52:31|28537.64
08:52:31|28540.
08:52:33|28540.
08:52:34|28538.49
08:52:35|28544.24
08:52:36|28543.73
08:52:37|28547.46
08:52:38|28550.
08:52:39|28550.
08:52:40|28550.
08:52:40|28550.
08:52:42|28553.5
08:52:43|28552.57
08:52:44|28558.78
08:52:45|28557.98
08:52:46|28561.24
08:52:48|28560.78
08:52:48|28555.81
08:52:49|28560.96
08:52:50|28559.64
08:52:51|28561.99
08:52:52|28562.02
08:52:53|28557.95
08:52:54|28560.
08:52:55|28556.
08:52:56|28558.56
08:52:57|28558.56
08:52:58|28558.56
08:52:59|28556.99
08:53:00|28553.84
08:53:01|28555.99
08:53:02|28556.69
08:53:04|28556.69
08:53:05|28557.99
08:53:06|28548.31
08:53:07|28551.56
08:53:08|28546.98
08:53:09|28545.99
08:53:10|28547.75
08:53:11|28540.01
08:53:12|28542.
08:53:12|28541.19
08:53:14|28541.95
08:53:15|28541.44
08:53:16|28541.43
08:53:17|28534.58
08:53:18|28538.
08:53:19|28534.99
08:53:20|28535.11
08:53:21|28536.45
08:53:22|28540.21
08:53:23|28539.12
08:53:23|28541.99
08:53:25|28540.3
08:53:26|28536.31
08:53:26|28537.
08:53:28|28536.71
08:53:28|28537.94
08:53:30|28538.
08:53:32|28537.97
08:53:32|28537.
08:53:33|28528.58
08:53:34|28527.04
08:53:35|28530.21
08:53:36|28529.24
08:53:37|28529.42
08:53:38|28531.79
08:53:39|28529.78
08:53:40|28529.
08:53:41|28529.76
08:53:42|28528.61
08:53:43|28526.95
08:53:44|28520.01
08:53:45|28522.43
08:53:46|28521.23
08:53:47|28521.19
08:53:49|28520.97
08:53:49|28524.06
08:53:50|28524.06
08:53:51|28522.01
08:53:52|28524.02
08:53:54|28524.03
08:53:55|28524.03
08:53:55|28522.75
08:53:56|28520.05
08:53:57|28520.02
08:53:59|28521.38
08:53:59|28520.95
08:54:00|28519.8
08:54:01|28519.16
08:54:02|28520.
08:54:03|28520.5
08:54:05|28520.
08:54:06|28519.99
08:54:07|28520.74
08:54:07|28520.02
08:54:08|28519.52
08:54:10|28518.03
08:54:10|28519.48
08:54:12|28517.
08:54:13|28517.03
08:54:14|28513.92
08:54:15|28512.
08:54:15|28510.71
08:54:16|28507.96
08:54:18|28509.
08:54:19|28505.
08:54:20|28500.
08:54:21|28501.89
08:54:22|28501.1
08:54:23|28501.
08:54:24|28498.01
08:54:25|28503.05
08:54:25|28501.
08:54:26|28500.99
08:54:27|28499.87
08:54:29|28496.39
08:54:30|28493.34
08:54:31|28492.04
08:54:32|28490.
08:54:33|28491.99
08:54:34|28492.
08:54:35|28487.
08:54:36|28484.13
08:54:37|28485.51
08:54:39|28484.6
08:54:39|28483.87
08:54:40|28484.6
08:54:41|28483.69
08:54:42|28494.52
08:54:43|28490.04
08:54:44|28491.22
08:54:45|28484.
08:54:46|28483.71
08:54:47|28485.99
08:54:48|28485.99
08:54:49|28483.7
08:54:50|28481.52
08:54:51|28483.81
08:54:52|28483.84
08:54:53|28484.15
08:54:55|28481.
08:54:56|28481.
08:54:56|28480.
08:54:57|28483.
08:54:58|28483.44
08:55:00|28483.01
08:55:01|28480.
08:55:02|28480.
08:55:03|28513.74
08:55:04|28517.9
08:55:05|28522.92
08:55:06|28530.93
08:55:07|28530.46
08:55:08|28523.71
08:55:09|28525.55
08:55:10|28527.14
08:55:11|28521.
08:55:12|28523.93
08:55:13|28524.95
08:55:14|28527.15
08:55:15|28524.96
08:55:16|28527.
08:55:17|28527.14
08:55:18|28528.22
08:55:19|28532.
08:55:20|28528.12
08:55:21|28534.19
08:55:22|28534.85
08:55:23|28534.22
08:55:24|28535.95
08:55:25|28538.26
08:55:26|28538.34
08:55:27|28534.
08:55:28|28534.13
08:55:29|28534.16
08:55:30|28536.97
08:55:31|28536.97
08:55:33|28536.83
08:55:33|28536.83
08:55:34|28536.
08:55:35|28536.02
08:55:36|28534.95
08:55:38|28547.18
08:55:38|28551.88
08:55:40|28551.25
08:55:41|28551.25
08:55:42|28549.
08:55:43|28551.01
08:55:44|28549.66
08:55:45|28547.01
08:55:46|28547.
08:55:47|28547.
08:55:48|28547.
08:55:49|28548.97
08:55:50|28547.75
08:55:51|28546.97
08:55:52|28546.95
08:55:52|28547.42
08:55:54|28548.05
08:55:55|28545.41
08:55:56|28545.39
08:55:57|28541.01
08:55:58|28540.02
08:55:59|28541.11
08:55:59|28547.49
08:56:01|28547.99
08:56:02|28548.47
08:56:03|28542.88
08:56:04|28544.99
08:56:04|28545.08
08:56:06|28542.8
08:56:07|28544.32
08:56:08|28542.32
08:56:09|28545.99
08:56:10|28543.47
08:56:11|28540.2
08:56:12|28540.8
08:56:13|28550.
08:56:14|28550.
08:56:15|28549.99
08:56:16|28548.78
08:56:16|28548.
08:56:18|28550.
08:56:19|28551.
08:56:20|28551.46
08:56:21|28551.38
08:56:21|28551.48
08:56:23|28551.48
08:56:24|28550.45
08:56:25|28550.38
08:56:26|28558.54
08:56:27|28559.
08:56:28|28557.34
08:56:28|28561.37
08:56:30|28559.21
08:56:31|28558.01
08:56:32|28558.01
08:56:33|28559.76
08:56:35|28559.5
08:56:36|28559.5
08:56:37|28559.49
08:56:38|28558.52
08:56:39|28559.5
08:56:40|28558.48
08:56:41|28559.5
08:56:42|28559.5
08:56:43|28559.5
08:56:44|28559.5
08:56:45|28559.5
08:56:46|28557.96
08:56:47|28556.26
08:56:48|28557.77
08:56:49|28559.5
08:56:50|28559.5
08:56:51|28562.15
08:56:52|28565.52
08:56:53|28565.
08:56:54|28567.73
08:56:55|28562.55
08:56:56|28562.55
08:56:57|28559.5
08:56:58|28559.61
08:56:59|28559.5
08:57:00|28560.5
08:57:01|28565.
08:57:02|28561.58
08:57:03|28559.
08:57:04|28561.57
08:57:05|28563.94
08:57:06|28563.79
08:57:07|28569.4
08:57:08|28566.74
08:57:09|28566.74
08:57:10|28565.34
08:57:11|28565.34
08:57:12|28553.01
08:57:13|28551.01
08:57:14|28551.
08:57:15|28553.34
08:57:16|28555.49
08:57:17|28553.29
08:57:18|28547.82
08:57:19|28547.
08:57:20|28545.
08:57:21|28545.
08:57:22|28547.94
08:57:23|28544.57
08:57:24|28546.
08:57:25|28544.01
08:57:26|28543.01
08:57:27|28543.94
08:57:28|28543.69
08:57:29|28544.
08:57:30|28541.39
08:57:31|28546.98
08:57:32|28546.98
08:57:33|28546.98
08:57:35|28545.29
08:57:35|28543.03
08:57:36|28541.
08:57:38|28542.72
08:57:38|28542.72
08:57:40|28539.01
08:57:40|28538.74
08:57:42|28538.05
08:57:43|28539.99
08:57:44|28539.97
08:57:44|28539.99
08:57:46|28539.01
08:57:46|28549.
08:57:48|28547.02
08:57:48|28549.
08:57:50|28542.45
08:57:51|28537.02
08:57:52|28540.
08:57:53|28540.61
08:57:54|28542.
08:57:55|28540.09
08:57:56|28540.14
08:57:56|28540.22
08:57:58|28540.28
08:57:59|28540.28
08:58:00|28540.32
08:58:01|28540.14
08:58:02|28540.32
08:58:03|28541.07
08:58:04|28538.01
08:58:05|28544.11
08:58:06|28545.72
08:58:07|28545.71
08:58:08|28544.22
08:58:09|28544.54
08:58:10|28544.01
08:58:11|28543.11
08:58:12|28543.11
08:58:13|28543.95
08:58:14|28538.
08:58:15|28539.79
08:58:16|28538.01
08:58:17|28540.65
08:58:18|28538.44
08:58:19|28537.49
08:58:20|28536.01
08:58:21|28536.01
08:58:22|28534.51
08:58:23|28533.
08:58:24|28533.99
08:58:25|28532.81
08:58:26|28532.
08:58:28|28531.51
08:58:28|28531.95
08:58:29|28522.27
08:58:30|28516.03
08:58:31|28518.99
08:58:32|28519.
08:58:34|28525.1
08:58:34|28519.8
08:58:36|28516.57
08:58:37|28521.82
08:58:38|28521.85
08:58:39|28518.99
08:58:40|28517.52
08:58:41|28517.51
08:58:42|28525.
08:58:43|28525.
08:58:44|28524.99
08:58:45|28518.
08:58:46|28518.68
08:58:47|28506.95
08:58:48|28506.8
08:58:49|28505.25
08:58:50|28506.02
08:58:51|28506.02
08:58:52|28505.
08:58:53|28509.
08:58:54|28507.47
08:58:55|28501.25
08:58:56|28506.47
08:58:57|28500.
08:58:58|28500.
08:58:58|28500.
08:59:00|28504.74
08:59:01|28501.99
08:59:02|28502.07
08:59:03|28502.03
08:59:04|28503.95
08:59:05|28505.9
08:59:06|28506.03
08:59:07|28504.01
08:59:08|28499.01
08:59:09|28499.27
08:59:10|28496.01
08:59:11|28497.28
08:59:12|28497.31
08:59:13|28497.96
08:59:14|28496.2
08:59:15|28497.99
08:59:16|28497.99
08:59:17|28499.99
08:59:18|28507.32
08:59:19|28502.27
08:59:20|28504.
08:59:21|28503.91
08:59:22|28502.
08:59:23|28504.87
08:59:24|28503.63
08:59:25|28502.01
08:59:27|28502.04
08:59:27|28502.04
08:59:28|28502.04
08:59:29|28508.44
08:59:30|28505.01
08:59:31|28505.01
08:59:32|28505.
08:59:33|28505.
08:59:35|28507.
08:59:36|28507.
08:59:37|28507.
08:59:38|28507.
08:59:40|28507.
08:59:40|28507.
08:59:41|28509.45
08:59:42|28509.9
08:59:43|28509.33
08:59:44|28509.33
08:59:45|28511.
08:59:46|28511.98
08:59:47|28510.87
08:59:48|28511.01
08:59:49|28510.36
08:59:50|28510.36
08:59:51|28512.95
08:59:52|28512.95
08:59:53|28512.03
08:59:54|28514.94
08:59:55|28515.5
08:59:56|28516.94
08:59:58|28518.
08:59:58|28518.
09:00:00|28519.58
09:00:01|28519.57
09:00:02|28528.26
09:00:03|28528.82
09:00:04|28530.47
09:00:05|28529.99
09:00:05|28534.51
09:00:07|28536.08
09:00:07|28536.09
09:00:09|28536.09
09:00:09|28538.99
09:00:11|28538.69
09:00:12|28539.88
09:00:13|28539.92
09:00:14|28540.
09:00:15|28540.
09:00:16|28539.6
09:00:17|28536.49
09:00:17|28539.03
09:00:19|28540.
09:00:20|28543.66
09:00:20|28544.62
09:00:22|28545.
09:00:23|28545.
09:00:24|28546.99
09:00:24|28545.04
09:00:26|28549.
09:00:27|28545.47
09:00:28|28549.
09:00:28|28549.
09:00:29|28550.
09:00:31|28549.97
09:00:31|28549.99
09:00:33|28550.
09:00:33|28553.01
09:00:35|28546.14
09:00:36|28546.18
09:00:37|28546.11
09:00:38|28547.9
09:00:40|28549.48
09:00:40|28545.01
09:00:41|28545.56
09:00:43|28544.68
09:00:44|28545.06
09:00:45|28543.02
09:00:46|28542.
09:00:47|28544.07
09:00:48|28545.
09:00:49|28539.99
09:00:50|28538.48
09:00:51|28538.48
09:00:52|28539.99
09:00:53|28539.
09:00:54|28540.98
09:00:55|28542.49
09:00:55|28540.82
09:00:57|28540.98
09:00:58|28541.04
09:00:58|28539.92
09:00:59|28539.92
09:01:00|28538.94
09:01:02|28538.68
09:01:03|28540.19
09:01:04|28539.63
09:01:05|28539.63
09:01:06|28539.96
09:01:07|28540.
09:01:08|28541.12
09:01:09|28542.5
09:01:10|28542.49
09:01:11|28541.65
09:01:13|28541.3
09:01:13|28540.73
09:01:14|28538.45
09:01:16|28537.56
09:01:16|28540.
09:01:18|28538.61
09:01:18|28536.87
09:01:20|28536.87
09:01:21|28535.29
09:01:21|28530.
09:01:22|28528.83
09:01:24|28528.88
09:01:24|28529.62
09:01:25|28530.14
09:01:26|28527.
09:01:28|28527.62
09:01:28|28527.46
09:01:29|28527.01
09:01:31|28527.
09:01:31|28527.
09:01:32|28523.14
09:01:33|28526.25
09:01:34|28526.25
09:01:35|28527.02
09:01:37|28527.27
09:01:38|28526.02
09:01:39|28526.02
09:01:41|28526.02
09:01:42|28526.42
09:01:43|28526.41
09:01:44|28526.98
09:01:45|28526.98
09:01:46|28528.
09:01:47|28528.
09:01:48|28528.
09:01:49|28527.27
09:01:50|28528.94
09:01:51|28529.62
09:01:52|28520.
09:01:53|28521.19
09:01:54|28521.17
09:01:55|28520.97
09:01:56|28519.65
09:01:57|28520.97
09:01:58|28520.97
09:01:59|28518.51
09:02:00|28520.25
09:02:01|28518.51
09:02:02|28518.51
09:02:03|28511.31
09:02:04|28508.05
09:02:05|28506.17
09:02:06|28519.5
09:02:07|28501.
09:02:08|28500.01
09:02:09|28503.99
09:02:10|28503.15
09:02:11|28501.53
09:02:12|28501.55
09:02:13|28498.
09:02:14|28498.01
09:02:15|28502.9
09:02:16|28502.89
09:02:17|28507.98
09:02:18|28507.95
09:02:19|28504.63
09:02:20|28504.63
09:02:21|28504.63
09:02:22|28507.35
09:02:23|28509.
09:02:24|28512.78
09:02:25|28512.82
09:02:26|28511.01
09:02:27|28511.
09:02:28|28514.35
09:02:29|28512.5
09:02:30|28512.5
09:02:31|28511.
09:02:32|28510.88
09:02:33|28512.65
09:02:34|28510.72
09:02:35|28513.18
09:02:36|28513.18
09:02:37|28511.
09:02:39|28511.
09:02:40|28511.
09:02:41|28511.
09:02:42|28510.08
09:02:43|28510.5
09:02:44|28508.27
09:02:45|28509.5
09:02:46|28509.49
09:02:47|28508.93
09:02:48|28508.93
09:02:49|28508.93
09:02:50|28506.18
09:02:51|28509.27
09:02:52|28509.43
09:02:53|28509.43
09:02:54|28509.5
09:02:55|28509.46
09:02:56|28509.46
09:02:57|28510.01
09:02:58|28510.01
09:02:59|28510.
09:03:00|28510.
09:03:01|28510.
09:03:02|28513.01
09:03:03|28520.
09:03:04|28520.05
09:03:05|28519.99
09:03:06|28519.99
09:03:07|28519.5
09:03:08|28520.01
09:03:09|28519.5
09:03:10|28527.36
09:03:12|28527.38
09:03:12|28527.39
09:03:13|28527.93
09:03:14|28527.93
09:03:15|28528.61
09:03:16|28527.32
09:03:19|28526.67
09:03:20|28523.01
09:03:20|28524.73
09:03:21|28524.73
09:03:23|28524.73
09:03:23|28520.2
09:03:24|28519.8
09:03:25|28510.06
09:03:26|28519.3
09:03:28|28517.87
09:03:29|28514.86
09:03:30|28515.95
09:03:31|28515.99
09:03:32|28516.
09:03:33|28516.
09:03:34|28517.77
09:03:35|28516.87
09:03:36|28514.99
09:03:37|28514.99
09:03:38|28514.98
09:03:40|28516.29
09:03:41|28517.42
09:03:42|28519.97
09:03:43|28519.36
09:03:44|28520.69
09:03:45|28521.4
09:03:46|28520.42
09:03:46|28520.01
09:03:48|28519.61
09:03:49|28519.25
09:03:50|28520.48
09:03:50|28518.05
09:03:51|28518.95
09:03:53|28519.11
09:03:53|28519.23
09:03:54|28519.42
09:03:55|28519.42
09:03:57|28519.42
09:03:58|28519.16
09:03:58|28519.16
09:03:59|28519.16
09:04:01|28520.2
09:04:02|28520.
09:04:02|28520.
09:04:03|28521.5
09:04:04|28520.58
09:04:06|28520.
09:04:06|28521.97
09:04:08|28518.7
09:04:09|28517.5
09:04:10|28516.18
09:04:11|28512.1
09:04:12|28519.09
09:04:13|28515.08
09:04:14|28515.09
09:04:14|28515.09
09:04:16|28518.38
09:04:16|28517.
09:04:17|28516.01
09:04:18|28516.73
09:04:20|28520.01
09:04:20|28523.07
09:04:21|28522.34
09:04:23|28514.72
09:04:24|28514.72
09:04:25|28513.99
09:04:26|28515.
09:04:27|28518.99
09:04:27|28514.02
09:04:29|28514.01
09:04:30|28514.15
09:04:31|28514.01
09:04:32|28513.99
09:04:33|28513.6
09:04:33|28513.6
09:04:35|28513.59
09:04:36|28513.64
09:04:37|28513.64
09:04:38|28513.65
09:04:38|28513.65
09:04:40|28507.5
09:04:42|28509.47
09:04:42|28512.28
09:04:43|28510.98
09:04:44|28511.99
09:04:45|28506.68
09:04:46|28506.68
09:04:47|28510.
09:04:49|28507.44
09:04:49|28506.
09:04:50|28505.99
09:04:51|28504.7
09:04:52|28506.97
09:04:54|28508.98
09:04:55|28508.
09:04:55|28507.72
09:04:56|28503.53
09:04:58|28500.
09:04:59|28497.19
09:04:59|28494.88
09:05:00|28494.88
09:05:02|28495.
09:05:02|28495.57
09:05:03|28495.01
09:05:04|28494.51
09:05:05|28494.01
09:05:06|28491.8
09:05:07|28493.8
09:05:08|28491.69
09:05:10|28491.7
09:05:10|28495.96
09:05:11|28493.06
09:05:13|28494.
09:05:13|28494.15
09:05:15|28494.15
09:05:16|28493.15
09:05:17|28492.62
09:05:17|28494.86
09:05:18|28498.39
09:05:19|28497.4
09:05:20|28499.01
09:05:21|28505.62
09:05:22|28506.4
09:05:23|28506.98
09:05:25|28508.86
09:05:26|28507.01
09:05:27|28507.26
09:05:27|28507.25
09:05:28|28507.
09:05:29|28511.82
09:05:30|28511.
09:05:31|28510.71
09:05:32|28510.41
09:05:33|28510.
09:05:34|28510.93
09:05:35|28510.68
09:05:36|28512.32
09:05:37|28510.91
09:05:38|28510.92
09:05:39|28510.92
09:05:41|28509.5
09:05:42|28508.64
09:05:43|28507.18
09:05:44|28507.18
09:05:45|28507.18
09:05:46|28509.99
09:05:47|28509.99
09:05:48|28510.93
09:05:48|28510.93
09:05:49|28510.93
09:05:51|28510.93
09:05:52|28510.93
09:05:54|28510.93
09:05:54|28515.
09:05:56|28513.5
09:05:57|28513.51
09:05:58|28513.51
09:05:59|28514.99
09:06:00|28514.91
09:06:01|28514.91
09:06:02|28515.
09:06:03|28515.01
09:06:04|28517.23
09:06:04|28517.19
09:06:06|28517.22
09:06:07|28517.22
09:06:08|28515.
09:06:09|28515.
09:06:10|28515.
09:06:11|28517.5
09:06:12|28515.01
09:06:13|28515.01
09:06:14|28515.01
09:06:15|28515.02
09:06:16|28516.89
09:06:17|28516.89
09:06:17|28515.
09:06:19|28513.55
09:06:19|28512.
09:06:21|28514.73
09:06:21|28513.24
09:06:23|28511.01
09:06:24|28510.53
09:06:25|28505.
09:06:26|28508.76
09:06:27|28512.
09:06:28|28508.59
09:06:29|28508.59
09:06:30|28504.97
09:06:31|28498.
09:06:32|28498.7
09:06:32|28501.06
09:06:34|28499.02
09:06:35|28499.34
09:06:36|28501.05
09:06:37|28500.64
09:06:38|28500.57
09:06:39|28501.06
09:06:40|28499.21
09:06:41|28497.96
09:06:42|28497.95
09:06:43|28498.93
09:06:44|28500.
09:06:45|28499.98
09:06:46|28497.58
09:06:47|28498.01
09:06:48|28498.48
09:06:49|28498.48
09:06:50|28498.48
09:06:51|28497.51
09:06:52|28497.97
09:06:53|28499.01
09:06:54|28499.5
09:06:56|28509.04
09:06:56|28509.
09:06:57|28506.96
09:06:59|28503.92
09:06:59|28503.39
09:07:01|28504.82
09:07:02|28504.82
09:07:03|28504.82
09:07:04|28507.5
09:07:05|28504.82
09:07:05|28503.5
09:07:07|28504.83
09:07:08|28505.02
09:07:09|28505.02
09:07:09|28506.5
09:07:11|28506.1
09:07:12|28504.84
09:07:13|28504.84
09:07:14|28500.98
09:07:15|28501.22
09:07:16|28500.13
09:07:17|28501.6
09:07:18|28501.52
09:07:19|28500.56
09:07:19|28500.44
09:07:21|28495.01
09:07:22|28495.01
09:07:23|28495.01
09:07:24|28495.2
09:07:24|28495.01
09:07:26|28497.86
09:07:27|28495.53
09:07:28|28495.5
09:07:29|28495.
09:07:30|28498.
09:07:31|28496.91
09:07:32|28496.
09:07:33|28497.47
09:07:34|28497.47
09:07:35|28497.47
09:07:36|28497.08
09:07:37|28497.07
09:07:38|28493.18
09:07:39|28491.82
09:07:40|28491.82
09:07:41|28494.62
09:07:43|28495.
09:07:44|28493.42
09:07:45|28493.38
09:07:46|28492.55
09:07:47|28492.03
09:07:48|28491.
09:07:49|28492.99
09:07:50|28491.5
09:07:51|28489.94
09:07:51|28489.27
09:07:53|28489.27
09:07:54|28489.26
09:07:55|28491.49
09:07:56|28486.36
09:07:57|28489.28
09:07:58|28489.01
09:07:59|28488.
09:08:00|28487.99
09:08:01|28485.02
09:08:02|28485.02
09:08:03|28485.02
09:08:05|28485.72
09:08:05|28486.99
09:08:06|28492.02
09:08:07|28494.62
09:08:08|28493.45
09:08:09|28492.19
09:08:10|28492.19
09:08:11|28497.09
09:08:13|28494.42
09:08:13|28498.11
09:08:14|28495.51
09:08:16|28497.65
09:08:17|28497.01
09:08:17|28497.01
09:08:18|28497.02
09:08:20|28497.02
09:08:20|28494.5
09:08:21|28496.76
09:08:23|28494.5
09:08:23|28495.5
09:08:24|28495.5
09:08:25|28492.97
09:08:27|28496.5
09:08:27|28494.85
09:08:29|28496.1
09:08:30|28494.91
09:08:30|28494.41
09:08:31|28494.41
09:08:32|28493.51
09:08:33|28494.86
09:08:34|28495.49
09:08:35|28495.49
09:08:37|28495.49
09:08:37|28495.
09:08:39|28495.
09:08:39|28495.
09:08:40|28495.07
09:08:42|28494.5
09:08:42|28494.5
09:08:43|28495.
09:08:45|28492.5
09:08:46|28493.
09:08:47|28494.
09:08:48|28493.35
09:08:49|28494.
09:08:50|28494.
09:08:51|28494.
09:08:52|28494.
09:08:52|28493.36
09:08:54|28492.68
09:08:54|28493.
09:08:56|28493.
09:08:57|28493.
09:08:58|28493.
09:08:59|28493.
09:09:00|28493.
09:09:01|28493.48
09:09:02|28491.96
09:09:03|28491.96
09:09:04|28492.13
09:09:05|28493.01
09:09:06|28493.5
09:09:07|28494.01
09:09:08|28493.5
09:09:09|28493.5
09:09:10|28493.47
09:09:11|28493.48
09:09:12|28493.48
09:09:13|28493.48
09:09:14|28493.48
09:09:15|28492.87
09:09:16|28496.5
09:09:17|28496.5
09:09:18|28496.5
09:09:19|28496.5
09:09:20|28496.5
09:09:22|28496.5
09:09:22|28497.
09:09:23|28494.2
09:09:24|28494.49
09:09:25|28496.
09:09:26|28496.91
09:09:27|28496.91
09:09:28|28496.91
09:09:29|28495.92
09:09:30|28495.92
09:09:33|28496.91
09:09:34|28496.91
09:09:35|28496.91
09:09:36|28496.91
09:09:37|28500.
09:09:38|28501.52
09:09:39|28506.
09:09:40|28505.98
09:09:41|28505.98
09:09:42|28505.53
09:09:44|28504.75
09:09:45|28504.46
09:09:46|28504.46
09:09:47|28507.51
09:09:48|28506.1
09:09:49|28507.76
09:09:51|28507.76
09:09:51|28504.51
09:09:52|28504.5
09:09:53|28504.99
09:09:54|28505.95
09:09:55|28505.99
09:09:56|28506.49
09:09:57|28507.81
09:09:58|28510.98
09:09:59|28511.
09:10:00|28510.5
09:10:01|28508.49
09:10:02|28508.97
09:10:03|28507.25
09:10:04|28509.5
09:10:05|28511.99
09:10:06|28514.
09:10:07|28514.52
09:10:08|28514.99
09:10:09|28514.01
09:10:10|28514.21
09:10:11|28514.04
09:10:12|28515.63
09:10:13|28514.
09:10:14|28515.
09:10:15|28514.42
09:10:16|28519.87
09:10:17|28525.
09:10:18|28522.07
09:10:19|28522.01
09:10:20|28520.01
09:10:21|28522.41
09:10:22|28514.99
09:10:23|28513.15
09:10:24|28515.
09:10:25|28511.2
09:10:27|28511.2
09:10:27|28512.2
09:10:28|28508.98
09:10:29|28511.6
09:10:30|28511.99
09:10:32|28513.98
09:10:32|28510.96
09:10:33|28510.96
09:10:34|28510.95
09:10:35|28510.95
09:10:37|28510.96
09:10:37|28522.65
09:10:38|28522.76
09:10:39|28522.33
09:10:40|28524.43
09:10:42|28525.
09:10:42|28524.02
09:10:43|28526.
09:10:45|28524.05
09:10:46|28525.99
09:10:47|28524.62
09:10:48|28527.
09:10:49|28532.41
09:10:50|28531.9
09:10:51|28531.01
09:10:53|28531.78
09:10:53|28533.01
09:10:54|28533.37
09:10:55|28540.
09:10:56|28539.66
09:10:57|28540.19
09:10:58|28541.
09:10:59|28546.19
09:11:00|28547.03
09:11:01|28544.27
09:11:02|28550.
09:11:04|28550.
09:11:04|28550.
09:11:05|28550.99
09:11:06|28551.62
09:11:07|28550.02
09:11:08|28550.
09:11:09|28550.04
09:11:11|28550.04
09:11:11|28551.95
09:11:12|28551.95
09:11:14|28556.51
09:11:15|28557.66
09:11:15|28558.7
09:11:16|28559.52
09:11:18|28561.78
09:11:18|28561.28
09:11:20|28561.
09:11:20|28562.01
09:11:21|28565.12
09:11:23|28568.2
09:11:23|28562.
09:11:24|28560.92
09:11:25|28562.84
09:11:26|28563.
09:11:27|28562.55
09:11:28|28565.03
09:11:29|28566.
09:11:31|28564.5
09:11:32|28562.55
09:11:32|28562.55
09:11:33|28563.99
09:11:34|28556.39
09:11:35|28552.67
09:11:36|28554.28
09:11:37|28557.51
09:11:38|28555.5
09:11:40|28556.6
09:11:40|28556.69
09:11:42|28552.5
09:11:42|28551.93
09:11:43|28550.78
09:11:44|28553.76
09:11:46|28553.75
09:11:47|28553.01
09:11:49|28552.75
09:11:50|28552.95
09:11:51|28552.77
09:11:52|28555.
09:11:52|28559.51
09:11:53|28559.22
09:11:54|28558.65
09:11:55|28557.5
09:11:56|28559.51
09:11:58|28559.5
09:11:59|28557.51
09:12:00|28558.5
09:12:00|28557.44
09:12:02|28556.34
09:12:02|28554.28
09:12:04|28553.23
09:12:05|28557.68
09:12:05|28556.9
09:12:06|28559.
09:12:07|28557.09
09:12:09|28554.27
09:12:09|28561.53
09:12:11|28561.52
09:12:12|28561.8
09:12:12|28561.6
09:12:14|28554.03
09:12:15|28553.42
09:12:16|28553.35
09:12:17|28557.49
09:12:18|28563.
09:12:19|28563.01
09:12:20|28563.02
09:12:21|28562.63
09:12:22|28562.63
09:12:23|28565.25
09:12:24|28568.07
09:12:25|28567.02
09:12:26|28568.08
09:12:27|28567.19
09:12:28|28568.05
09:12:29|28567.07
09:12:30|28567.07
09:12:31|28563.01
09:12:32|28560.86
09:12:33|28561.12
09:12:34|28561.12
09:12:35|28560.29
09:12:36|28560.28
09:12:37|28561.06
09:12:38|28561.57
09:12:39|28561.58
09:12:40|28561.46
09:12:41|28560.72
09:12:42|28561.58
09:12:43|28561.58
09:12:44|28561.58
09:12:45|28563.
09:12:46|28561.5
09:12:48|28554.83
09:12:49|28560.73
09:12:50|28560.72
09:12:51|28560.72
09:12:52|28559.78
09:12:52|28559.78
09:12:54|28559.78
09:12:54|28559.68
09:12:55|28559.01
09:12:57|28559.01
09:12:58|28558.01
09:12:58|28562.81
09:13:00|28563.36
09:13:01|28563.36
09:13:02|28565.21
09:13:03|28566.3
09:13:04|28565.
09:13:05|28564.02
09:13:06|28565.5
09:13:07|28560.5
09:13:08|28560.32
09:13:09|28561.98
09:13:10|28559.
09:13:11|28560.72
09:13:12|28559.
09:13:13|28559.
09:13:14|28559.94
09:13:15|28558.13
09:13:16|28558.98
09:13:17|28559.5
09:13:18|28558.12
09:13:19|28556.2
09:13:20|28557.62
09:13:21|28557.36
09:13:22|28557.35
09:13:23|28558.74
09:13:24|28558.74
09:13:25|28557.36
09:13:26|28557.35
09:13:27|28556.
09:13:28|28555.79
09:13:29|28557.01
09:13:31|28557.12
09:13:31|28558.
09:13:32|28558.48
09:13:33|28558.48
09:13:34|28558.48
09:13:35|28558.48
09:13:36|28559.89
09:13:37|28560.
09:13:38|28560.5
09:13:39|28562.5
09:13:40|28562.86
09:13:41|28562.86
09:13:42|28562.8
09:13:43|28562.81
09:13:44|28561.7
09:13:45|28561.66
09:13:46|28560.51
09:13:48|28560.53
09:13:49|28561.72
09:13:50|28555.06
09:13:51|28557.5
09:13:52|28557.7
09:13:53|28557.7
09:13:54|28557.7
09:13:55|28558.68
09:13:56|28558.3
09:13:57|28558.68
09:13:58|28558.68
09:13:59|28558.68
09:14:00|28557.47
09:14:01|28556.32
09:14:02|28556.02
09:14:03|28557.54
09:14:04|28558.01
09:14:05|28558.44
09:14:07|28558.42
09:14:08|28555.52
09:14:09|28555.
09:14:10|28556.58
09:14:11|28555.
09:14:11|28555.
09:14:12|28553.26
09:14:13|28553.99
09:14:14|28544.27
09:14:16|28534.65
09:14:17|28532.
09:14:18|28531.
09:14:18|28531.99
09:14:20|28534.
09:14:20|28531.66
09:14:22|28530.61
09:14:23|28530.01
09:14:23|28531.41
09:14:24|28532.71
09:14:25|28530.07
09:14:26|28530.09
09:14:28|28530.12
09:14:29|28527.
09:14:30|28528.
09:14:31|28527.73
09:14:32|28527.73
09:14:33|28527.28
09:14:33|28528.14
09:14:34|28528.14
09:14:36|28528.14
09:14:37|28528.34
09:14:37|28535.
09:14:39|28534.86
09:14:40|28535.65
09:14:41|28530.44
09:14:41|28528.96
09:14:43|28525.78
09:14:44|28528.
09:14:44|28525.
09:14:46|28526.
09:14:46|28526.44
09:14:47|28524.99
09:14:49|28524.
09:14:50|28523.96
09:14:51|28523.96
09:14:52|28523.96
09:14:54|28523.11
09:14:54|28525.
09:14:55|28524.5
09:14:56|28524.5
09:14:57|28524.14
09:14:58|28525.5
09:14:59|28524.5
09:15:00|28524.26
09:15:01|28531.01
09:15:02|28533.18
09:15:03|28533.68
09:15:04|28537.95
09:15:05|28530.57
09:15:06|28533.59
09:15:07|28533.98
09:15:08|28531.04
09:15:09|28530.57
09:15:10|28530.57
09:15:11|28530.57
09:15:13|28535.02
09:15:13|28533.12
09:15:14|28537.
09:15:15|28535.69
09:15:16|28532.23
09:15:17|28532.25
09:15:18|28533.
09:15:19|28530.42
09:15:20|28515.65
09:15:21|28517.47
09:15:22|28517.74
09:15:23|28517.73
09:15:24|28517.81
09:15:25|28515.97
09:15:26|28517.98
09:15:27|28517.73
09:15:28|28517.72
09:15:29|28524.92
09:15:30|28525.5
09:15:31|28524.
09:15:32|28524.
09:15:33|28524.
09:15:34|28525.48
09:15:35|28524.04
09:15:36|28524.84
09:15:37|28527.
09:15:38|28525.05
09:15:39|28525.52
09:15:40|28524.
09:15:41|28524.
09:15:42|28523.
09:15:43|28523.35
09:15:44|28524.68
09:15:46|28519.9
09:15:47|28518.58
09:15:48|28518.65
09:15:49|28520.59
09:15:50|28519.01
09:15:51|28519.01
09:15:52|28519.01
09:15:53|28522.57
09:15:54|28519.42
09:15:55|28520.72
09:15:57|28522.29
09:15:57|28521.14
09:15:58|28522.25
09:15:59|28522.25
09:16:00|28521.38
09:16:01|28517.95
09:16:02|28515.
09:16:03|28516.44
09:16:04|28515.33
09:16:05|28515.9
09:16:06|28513.74
09:16:07|28513.74
09:16:08|28513.14
09:16:09|28512.32
09:16:10|28512.53
09:16:12|28512.53
09:16:12|28511.99
09:16:13|28511.15
09:16:14|28510.01
09:16:15|28509.6
09:16:16|28511.58
09:16:17|28510.45
09:16:18|28508.54
09:16:19|28504.87
09:16:20|28500.01
09:16:21|28500.67
09:16:22|28500.55
09:16:23|28497.15
09:16:24|28497.15
09:16:25|28497.16
09:16:26|28498.54
09:16:27|28497.77
09:16:28|28497.77
09:16:29|28497.
09:16:30|28497.
09:16:31|28507.24
09:16:33|28510.
09:16:34|28507.57
09:16:35|28504.52
09:16:35|28504.52
09:16:37|28506.75
09:16:37|28505.59
09:16:38|28505.58
09:16:40|28504.58
09:16:41|28502.01
09:16:42|28501.59
09:16:43|28501.59
09:16:44|28504.
09:16:45|28503.98
09:16:46|28503.98
09:16:47|28503.98
09:16:48|28503.98
09:16:49|28503.04
09:16:50|28510.
09:16:52|28507.01
09:16:52|28507.01
09:16:53|28510.9
09:16:54|28510.62
09:16:56|28511.19
09:16:57|28504.01
09:16:57|28504.05
09:16:58|28504.1
09:17:00|28505.2
09:17:01|28505.2
09:17:02|28505.21
09:17:03|28502.12
09:17:04|28500.
09:17:05|28500.77
09:17:06|28500.79
09:17:07|28501.48
09:17:08|28501.76
09:17:09|28500.76
09:17:10|28498.5
09:17:11|28497.77
09:17:13|28497.22
09:17:13|28497.21
09:17:14|28495.
09:17:15|28495.87
09:17:16|28495.86
09:17:17|28495.3
09:17:18|28495.46
09:17:19|28497.51
09:17:20|28491.55
09:17:21|28491.35
09:17:22|28494.74
09:17:23|28493.99
09:17:24|28493.99
09:17:25|28494.75
09:17:26|28494.02
09:17:27|28493.09
09:17:28|28494.47
09:17:29|28494.47
09:17:30|28493.13
09:17:32|28492.5
09:17:32|28497.41
09:17:33|28497.01
09:17:34|28497.11
09:17:35|28498.
09:17:36|28497.56
09:17:37|28497.55
09:17:38|28498.03
09:17:39|28500.
09:17:40|28501.
09:17:41|28503.
09:17:42|28503.
09:17:43|28502.79
09:17:44|28507.37
09:17:45|28509.53
09:17:46|28507.
09:17:47|28505.26
09:17:48|28505.26
09:17:49|28506.58
09:17:50|28506.58
09:17:51|28506.58
09:17:53|28506.58
09:17:54|28508.01
09:17:55|28508.01
09:17:56|28510.
09:17:57|28509.02
09:17:58|28509.
09:17:59|28509.
09:18:00|28509.
09:18:01|28509.
09:18:02|28509.
09:18:03|28508.
09:18:04|28506.5
09:18:05|28508.
09:18:06|28507.96
09:18:07|28507.96
09:18:08|28509.49
09:18:09|28509.49
09:18:10|28509.49
09:18:11|28508.61
09:18:12|28509.87
09:18:13|28508.25
09:18:14|28507.51
09:18:15|28507.51
09:18:16|28509.99
09:18:18|28509.99
09:18:18|28507.02
09:18:20|28506.5
09:18:20|28504.05
09:18:22|28504.99
09:18:22|28505.97
09:18:23|28505.92
09:18:25|28506.5
09:18:26|28507.29
09:18:26|28507.29
09:18:27|28508.5
09:18:29|28509.04
09:18:29|28509.04
09:18:30|28509.76
09:18:31|28510.61
09:18:32|28506.78
09:18:33|28501.3
09:18:34|28503.22
09:18:35|28501.5
09:18:36|28502.42
09:18:38|28502.42
09:18:39|28502.42
09:18:39|28502.42
09:18:40|28500.
09:18:41|28500.
09:18:43|28498.51
09:18:43|28496.51
09:18:44|28500.01
09:18:45|28500.01
09:18:46|28500.01
09:18:47|28500.01
09:18:48|28499.01
09:18:49|28499.01
09:18:51|28492.61
09:18:51|28491.63
09:18:53|28495.5
09:18:54|28493.5
09:18:55|28490.82
09:18:57|28492.01
09:18:57|28492.36
09:18:58|28492.64
09:18:59|28493.11
09:19:01|28494.71
09:19:01|28497.59
09:19:02|28495.61
09:19:03|28497.
09:19:04|28498.
09:19:06|28497.7
09:19:07|28496.02
09:19:07|28496.02
09:19:09|28496.02
09:19:10|28496.02
09:19:10|28496.02
09:19:11|28498.82
09:19:13|28495.8
09:19:14|28493.11
09:19:14|28488.
09:19:15|28490.21
09:19:16|28490.9
09:19:17|28490.87
09:19:19|28490.87
09:19:20|28489.06
09:19:21|28485.
09:19:22|28490.67
09:19:23|28489.69
09:19:23|28494.93
09:19:24|28497.26
09:19:26|28497.27
09:19:27|28497.28
09:19:28|28505.
09:19:29|28503.3
09:19:30|28503.
09:19:31|28503.71
09:19:31|28510.
09:19:33|28507.41
09:19:33|28509.73
09:19:34|28509.73
09:19:36|28504.01
09:19:37|28504.01
09:19:38|28504.02
09:19:39|28505.76
09:19:40|28503.21
09:19:41|28501.26
09:19:43|28509.99
09:19:43|28508.04
09:19:44|28508.03
09:19:45|28508.03
09:19:46|28506.77
09:19:47|28506.84
09:19:48|28503.02
09:19:49|28505.25
09:19:50|28503.51
09:19:51|28502.69
09:19:52|28501.97
09:19:54|28501.98
09:19:55|28501.98
09:19:56|28500.
09:19:58|28500.01
09:19:59|28501.6
09:20:00|28504.69
09:20:01|28506.01
09:20:02|28504.5
09:20:03|28504.68
09:20:04|28504.7
09:20:05|28506.
09:20:06|28505.01
09:20:07|28505.01
09:20:08|28510.
09:20:09|28510.
09:20:11|28509.39
09:20:11|28508.92
09:20:12|28507.04
09:20:13|28511.92
09:20:14|28519.68
09:20:15|28519.48
09:20:16|28519.
09:20:17|28522.61
09:20:18|28521.34
09:20:19|28526.11
09:20:21|28527.26
09:20:21|28526.36
09:20:22|28526.64
09:20:23|28521.83
09:20:24|28522.17
09:20:25|28523.28
09:20:26|28525.42
09:20:27|28523.82
09:20:28|28526.98
09:20:29|28525.97
09:20:30|28523.05
09:20:31|28523.05
09:20:32|28523.03
09:20:33|28522.87
09:20:34|28521.03
09:20:35|28527.94
09:20:37|28525.34
09:20:37|28525.96
09:20:38|28525.96
09:20:40|28529.8
09:20:40|28530.
09:20:41|28529.11
09:20:42|28532.4
09:20:43|28532.58
09:20:44|28534.51
09:20:45|28532.28
09:20:46|28533.3
09:20:48|28526.04
09:20:48|28526.27
09:20:49|28532.93
09:20:50|28529.67
09:20:51|28532.
09:20:52|28532.
09:20:54|28532.
09:20:55|28526.05
09:20:56|28528.69
09:20:57|28529.04
09:20:58|28529.
09:20:59|28530.
09:21:01|28530.
09:21:01|28533.
09:21:02|28535.19
09:21:03|28536.05
09:21:04|28536.05
09:21:05|28535.67
09:21:06|28535.76
09:21:08|28533.66
09:21:08|28533.66
09:21:09|28533.99
09:21:10|28532.92
09:21:12|28532.5
09:21:12|28532.5
09:21:13|28532.47
09:21:15|28532.47
09:21:15|28532.21
09:21:17|28534.86
09:21:17|28532.81
09:21:18|28534.
09:21:19|28533.52
09:21:21|28534.52
09:21:21|28536.48
09:21:22|28536.5
09:21:23|28536.5
09:21:25|28534.47
09:21:26|28534.47
09:21:27|28536.
09:21:27|28536.
09:21:29|28535.06
09:21:29|28535.4
09:21:30|28535.82
09:21:32|28535.82
09:21:32|28535.76
09:21:34|28535.84
09:21:34|28535.76
09:21:35|28535.84
09:21:36|28535.85
09:21:37|28535.05
09:21:38|28535.06
09:21:40|28536.94
09:21:40|28536.94
09:21:42|28536.34
09:21:42|28536.34
09:21:43|28536.46
09:21:44|28536.46
09:21:45|28535.5
09:21:46|28535.5
09:21:48|28536.03
09:21:49|28536.03
09:21:50|28536.03
09:21:51|28536.95
09:21:52|28536.95
09:21:53|28536.35
09:21:54|28536.35
09:21:55|28536.35
09:21:56|28536.79
09:21:57|28538.5
09:21:58|28538.56
09:21:59|28536.79
09:22:01|28537.5
09:22:01|28535.01
09:22:02|28537.43
09:22:03|28535.82
09:22:04|28534.
09:22:05|28528.36
09:22:06|28530.63
09:22:07|28530.
09:22:08|28526.81
09:22:09|28526.21
09:22:10|28525.
09:22:12|28525.
09:22:12|28527.
09:22:13|28527.4
09:22:15|28525.89
09:22:16|28527.39
09:22:17|28518.22
09:22:18|28525.
09:22:19|28524.27
09:22:19|28524.29
09:22:20|28525.
09:22:22|28524.99
09:22:23|28524.22
09:22:24|28524.51
09:22:25|28525.
09:22:26|28522.16
09:22:26|28522.84
09:22:28|28523.09
09:22:29|28523.75
09:22:30|28525.5
09:22:31|28525.5
09:22:32|28524.23
09:22:33|28523.65
09:22:34|28523.49
09:22:35|28524.23
09:22:36|28518.95
09:22:37|28521.58
09:22:38|28521.14
09:22:38|28521.14
09:22:40|28521.14
09:22:40|28522.14
09:22:42|28520.
09:22:43|28520.
09:22:43|28520.
09:22:45|28520.01
09:22:46|28520.93
09:22:46|28522.
09:22:48|28523.01
09:22:49|28524.72
09:22:49|28526.06
09:22:51|28526.06
09:22:51|28526.36
09:22:53|28526.36
09:22:54|28529.
09:22:55|28529.61
09:22:56|28514.21
09:22:57|28513.22
09:22:59|28514.71
09:22:59|28515.37
09:23:01|28512.02
09:23:02|28515.26
09:23:03|28513.24
09:23:04|28515.36
09:23:05|28510.04
09:23:06|28508.98
09:23:07|28505.68
09:23:08|28504.99
09:23:09|28503.99
09:23:10|28500.99
09:23:11|28503.
09:23:12|28504.
09:23:12|28503.99
09:23:14|28503.53
09:23:15|28503.54
09:23:16|28504.29
09:23:17|28504.99
09:23:18|28504.99
09:23:19|28504.99
09:23:19|28503.53
09:23:21|28502.67
09:23:22|28502.67
09:23:23|28502.12
09:23:24|28502.12
09:23:24|28502.71
09:23:26|28503.51
09:23:27|28502.71
09:23:28|28502.6
09:23:29|28502.71
09:23:30|28502.71
09:23:31|28504.
09:23:32|28504.
09:23:33|28504.
09:23:34|28504.93
09:23:35|28508.05
09:23:36|28507.93
09:23:37|28507.93
09:23:38|28506.8
09:23:39|28504.
09:23:40|28504.01
09:23:41|28504.
09:23:42|28506.13
09:23:43|28500.02
09:23:44|28500.01
09:23:45|28501.25
09:23:46|28503.97
09:23:47|28503.
09:23:48|28500.
09:23:49|28503.98
09:23:50|28500.
09:23:51|28503.
09:23:52|28500.05
09:23:53|28500.
09:23:54|28501.27
09:23:55|28501.27
09:23:56|28501.29
09:23:57|28500.79
09:23:59|28496.8
09:23:59|28495.52
09:24:00|28496.79
09:24:01|28495.45
09:24:02|28497.61
09:24:03|28493.42
09:24:04|28494.
09:24:06|28494.09
09:24:06|28497.62
09:24:08|28498.
09:24:09|28499.61
09:24:10|28506.
09:24:11|28506.01
09:24:12|28509.94
09:24:13|28509.92
09:24:14|28507.
09:24:15|28509.08
09:24:15|28509.99
09:24:17|28509.93
09:24:17|28509.92
09:24:19|28509.43
09:24:20|28510.
09:24:21|28508.35
09:24:22|28507.59
09:24:23|28507.59
09:24:24|28511.66
09:24:24|28510.32
09:24:26|28510.3
09:24:27|28512.81
09:24:28|28519.
09:24:29|28525.
09:24:30|28525.
09:24:31|28522.08
09:24:32|28521.
09:24:33|28518.6
09:24:34|28518.15
09:24:35|28519.34
09:24:36|28519.37
09:24:37|28521.
09:24:38|28518.98
09:24:39|28517.25
09:24:40|28517.52
09:24:41|28519.98
09:24:42|28519.98
09:24:43|28519.98
09:24:44|28519.4
09:24:45|28519.51
09:24:46|28519.01
09:24:47|28518.
09:24:48|28519.03
09:24:49|28517.51
09:24:50|28518.
09:24:51|28523.98
09:24:52|28522.
09:24:53|28521.
09:24:54|28518.
09:24:55|28517.
09:24:56|28520.99
09:24:57|28522.24
09:24:58|28522.24
09:25:00|28521.94
09:25:01|28519.5
09:25:01|28520.88
09:25:03|28507.48
09:25:04|28515.16
09:25:05|28514.14
09:25:06|28514.08
09:25:07|28512.41
09:25:08|28512.5
09:25:09|28511.49
09:25:10|28513.
09:25:11|28512.5
09:25:12|28513.5
09:25:14|28512.5
09:25:14|28512.75
09:25:15|28513.
09:25:16|28512.11
09:25:17|28511.49
09:25:18|28512.5
09:25:19|28511.47
09:25:20|28510.76
09:25:21|28511.51
09:25:22|28511.97
09:25:23|28513.
09:25:25|28513.06
09:25:25|28512.12
09:25:26|28514.8
09:25:27|28514.79
09:25:28|28520.
09:25:29|28520.01
09:25:30|28519.86
09:25:32|28519.
09:25:32|28522.17
09:25:33|28522.38
09:25:35|28527.01
09:25:35|28528.57
09:25:36|28528.
09:25:37|28527.33
09:25:38|28527.33
09:25:39|28527.35
09:25:40|28527.33
09:25:42|28529.97
09:25:43|28531.28
09:25:44|28531.96
09:25:44|28532.01
09:25:45|28535.
09:25:46|28534.56
09:25:47|28534.86
09:25:48|28534.37
09:25:49|28535.46
09:25:50|28533.96
09:25:51|28533.96
09:25:52|28534.14
09:25:54|28533.47
09:25:54|28534.
09:25:55|28533.15
09:25:56|28533.98
09:25:57|28533.98
09:25:59|28533.96
09:26:00|28530.1
09:26:01|28533.98
09:26:02|28533.09
09:26:03|28523.99
09:26:05|28524.
09:26:05|28524.
09:26:06|28524.99
09:26:07|28527.
09:26:08|28526.99
09:26:09|28526.99
09:26:10|28527.
09:26:11|28527.
09:26:13|28523.48
09:26:14|28523.48
09:26:14|28521.51
09:26:16|28521.97
09:26:16|28523.21
09:26:18|28515.01
09:26:18|28514.26
09:26:19|28516.
09:26:20|28518.
09:26:22|28518.88
09:26:22|28518.88
09:26:23|28518.89
09:26:24|28517.98
09:26:26|28516.84
09:26:27|28516.58
09:26:28|28518.
09:26:29|28518.89
09:26:30|28519.12
09:26:31|28517.14
09:26:32|28518.42
09:26:33|28517.16
09:26:34|28517.58
09:26:35|28519.
09:26:36|28517.16
09:26:37|28517.16
09:26:39|28517.16
09:26:39|28517.15
09:26:40|28517.15
09:26:41|28517.15
09:26:42|28515.66
09:26:43|28517.2
09:26:44|28517.2
09:26:45|28517.2
09:26:46|28517.2
09:26:47|28517.2
09:26:48|28517.2
09:26:49|28517.2
09:26:50|28517.2
09:26:51|28517.
09:26:52|28517.
09:26:53|28517.5
09:26:54|28517.5
09:26:55|28516.54
09:26:56|28516.55
09:26:57|28517.5
09:26:58|28517.5
09:26:59|28517.49
09:27:01|28516.55
09:27:01|28514.
09:27:03|28514.5
09:27:04|28515.49
09:27:04|28528.06
09:27:06|28529.13
09:27:07|28525.08
09:27:08|28528.19
09:27:09|28525.
09:27:10|28525.58
09:27:11|28528.05
09:27:12|28528.07
09:27:13|28528.04
09:27:14|28528.07
09:27:15|28528.53
09:27:16|28530.
09:27:16|28529.01
09:27:18|28530.
09:27:19|28529.71
09:27:20|28529.63
09:27:21|28528.06
09:27:22|28528.86
09:27:23|28528.86
09:27:23|28528.74
09:27:25|28530.
09:27:26|28530.
09:27:27|28532.
09:27:28|28535.
09:27:29|28535.
09:27:30|28532.8
09:27:31|28532.8
09:27:32|28532.8
09:27:33|28533.
09:27:34|28533.02
09:27:35|28532.37
09:27:35|28529.05
09:27:37|28524.99
09:27:38|28523.86
09:27:39|28525.99
09:27:40|28528.83
09:27:41|28524.32
09:27:42|28523.
09:27:43|28520.76
09:27:44|28524.
09:27:45|28524.
09:27:46|28524.06
09:27:47|28524.06
09:27:48|28523.45
09:27:49|28523.51
09:27:50|28525.53
09:27:51|28524.48
09:27:52|28524.02
09:27:53|28523.44
09:27:54|28524.49
09:27:55|28524.08
09:27:56|28524.08
09:27:57|28524.08
09:27:58|28524.08
09:27:59|28523.
09:28:00|28524.93
09:28:01|28525.84
09:28:03|28525.84
09:28:04|28522.9
09:28:05|28522.89
09:28:06|28525.77
09:28:07|28522.09
09:28:08|28522.09
09:28:09|28524.5
09:28:11|28528.34
09:28:11|28528.02
09:28:12|28527.34
09:28:13|28527.34
09:28:14|28527.34
09:28:15|28527.35
09:28:16|28527.35
09:28:17|28528.99
09:28:18|28528.07
09:28:19|28527.51
09:28:20|28528.29
09:28:21|28526.
09:28:22|28500.
09:28:23|28500.01
09:28:24|28500.
09:28:25|28499.53
09:28:26|28499.59
09:28:27|28499.57
09:28:29|28495.
09:28:29|28495.
09:28:31|28490.15
09:28:32|28492.5
09:28:33|28489.83
09:28:33|28484.21
09:28:35|28480.
09:28:35|28479.61
09:28:36|28484.39
09:28:37|28487.71
09:28:39|28481.01
09:28:39|28483.18
09:28:40|28481.99
09:28:42|28483.66
09:28:42|28484.
09:28:44|28483.18
09:28:44|28476.15
09:28:45|28470.
09:28:47|28466.84
09:28:47|28463.17
09:28:49|28459.48
09:28:50|28458.63
09:28:50|28456.5
09:28:52|28455.01
09:28:53|28452.
09:28:54|28452.
09:28:55|28453.95
09:28:56|28453.46
09:28:57|28449.57
09:28:57|28449.76
09:28:59|28458.
09:28:59|28456.5
09:29:01|28453.49
09:29:02|28462.5
09:29:03|28456.
09:29:04|28459.5
09:29:05|28455.06
09:29:06|28454.97
09:29:07|28456.22
09:29:08|28455.76
09:29:09|28440.01
09:29:10|28449.95
09:29:11|28441.73
09:29:12|28441.98
09:29:13|28442.43
09:29:14|28443.77
09:29:15|28443.
09:29:16|28441.96
09:29:17|28442.85
09:29:18|28443.49
09:29:19|28443.9
09:29:20|28441.04
09:29:21|28443.9
09:29:22|28443.9
09:29:23|28443.24
09:29:24|28443.49
09:29:25|28442.71
09:29:26|28443.
09:29:27|28443.03
09:29:28|28442.7
09:29:29|28442.7
09:29:30|28445.99
09:29:31|28445.
09:29:32|28444.17
09:29:33|28443.03
09:29:34|28445.
09:29:35|28445.53
09:29:36|28445.01
09:29:38|28444.3
09:29:38|28445.53
09:29:39|28443.03
09:29:40|28440.03
09:29:41|28437.
09:29:43|28436.78
09:29:43|28441.51
09:29:44|28442.7
09:29:45|28437.
09:29:46|28438.66
09:29:47|28437.
09:29:48|28438.66
09:29:49|28436.85
09:29:50|28436.85
09:29:51|28438.66
09:29:52|28436.08
09:29:53|28434.92
09:29:54|28435.44
09:29:55|28432.2
09:29:56|28434.
09:29:57|28434.49
09:29:58|28432.26
09:29:59|28438.
09:30:00|28440.
09:30:01|28440.
09:30:02|28440.
09:30:04|28435.76
09:30:05|28441.48
09:30:06|28449.96
09:30:07|28450.
09:30:08|28450.
09:30:09|28451.28
09:30:11|28451.28
09:30:11|28456.69
09:30:12|28453.61
09:30:13|28451.25
09:30:14|28450.
09:30:15|28440.01
09:30:16|28441.52
09:30:17|28442.8
09:30:18|28442.13
09:30:19|28440.73
09:30:20|28441.14
09:30:21|28442.83
09:30:22|28442.83
09:30:23|28445.66
09:30:24|28444.89
09:30:25|28445.99
09:30:26|28450.
09:30:27|28446.02
09:30:28|28446.01
09:30:29|28452.46
09:30:30|28452.45
09:30:31|28453.
09:30:32|28450.01
09:30:33|28454.03
09:30:34|28456.3
09:30:35|28459.01
09:30:36|28456.64
09:30:37|28456.05
09:30:38|28457.08
09:30:39|28456.05
09:30:40|28456.02
09:30:41|28456.96
09:30:42|28456.96
09:30:43|28456.96
09:30:44|28454.26
09:30:45|28454.46
09:30:46|28455.5
09:30:47|28456.97
09:30:48|28457.34
09:30:49|28457.34
09:30:50|28459.34
09:30:51|28459.34
09:30:52|28458.43
09:30:53|28457.16
09:30:54|28458.
09:30:55|28458.
09:30:56|28458.32
09:30:57|28453.25
09:30:58|28453.27
09:30:59|28453.25
09:31:00|28452.7
09:31:01|28452.14
09:31:02|28453.82
09:31:03|28455.26
09:31:04|28450.
09:31:06|28451.12
09:31:06|28454.
09:31:07|28455.26
09:31:09|28452.
09:31:09|28454.44
09:31:11|28453.73
09:31:11|28449.58
09:31:13|28450.96
09:31:14|28450.
09:31:15|28450.
09:31:16|28451.
09:31:17|28452.93
09:31:18|28449.
09:31:19|28448.
09:31:19|28445.
09:31:21|28445.
09:31:22|28450.02
09:31:23|28450.
09:31:24|28450.55
09:31:25|28448.78
09:31:26|28449.18
09:31:27|28449.19
09:31:27|28449.19
09:31:29|28449.19
09:31:29|28449.19
09:31:31|28448.5
09:31:32|28449.19
09:31:32|28446.15
09:31:34|28446.15
09:31:35|28449.
09:31:36|28452.1
09:31:37|28453.1
09:31:38|28453.85
09:31:39|28451.02
09:31:40|28451.02
09:31:41|28451.02
09:31:42|28451.02
09:31:43|28451.95
09:31:44|28451.69
09:31:45|28451.69
09:31:46|28451.69
09:31:47|28452.17
09:31:48|28452.83
09:31:49|28452.83
09:31:50|28453.99
09:31:51|28453.98
09:31:52|28453.98
09:31:53|28453.93
09:31:54|28455.
09:31:55|28454.64
09:31:56|28453.98
09:31:57|28454.64
09:31:58|28446.15
09:31:59|28448.6
09:32:00|28449.9
09:32:01|28450.79
09:32:02|28450.79
09:32:03|28448.12
09:32:04|28448.6
09:32:06|28448.74
09:32:07|28449.18
09:32:08|28449.18
09:32:09|28449.19
09:32:10|28449.19
09:32:11|28447.05
09:32:12|28442.5
09:32:13|28440.02
09:32:14|28440.02
09:32:15|28440.
09:32:16|28440.
09:32:17|28443.05
09:32:18|28445.25
09:32:19|28445.25
09:32:20|28444.01
09:32:21|28444.25
09:32:22|28444.25
09:32:23|28446.49
09:32:24|28446.21
09:32:25|28446.5
09:32:26|28446.21
09:32:27|28446.5
09:32:28|28446.5
09:32:29|28447.99
09:32:30|28447.01
09:32:31|28448.73
09:32:32|28448.
09:32:33|28448.
09:32:34|28449.9
09:32:35|28449.9
09:32:36|28449.
09:32:37|28447.99
09:32:38|28447.99
09:32:39|28447.99
09:32:40|28447.99
09:32:41|28447.91
09:32:42|28446.07
09:32:43|28446.5
09:32:44|28446.5
09:32:45|28445.71
09:32:46|28449.9
09:32:47|28449.9
09:32:48|28449.9
09:32:49|28449.9
09:32:50|28449.9
09:32:51|28447.52
09:32:52|28444.
09:32:53|28449.9
09:32:54|28449.9
09:32:55|28449.9
09:32:56|28449.9
09:32:57|28449.9
09:32:58|28449.9
09:32:59|28449.9
09:33:00|28449.88
09:33:01|28449.9
09:33:02|28449.9
09:33:03|28449.78
09:33:04|28449.57
09:33:05|28449.83
09:33:07|28444.94
09:33:08|28447.81
09:33:09|28447.02
09:33:10|28447.15
09:33:12|28443.5
09:33:13|28446.99
09:33:13|28446.99
09:33:15|28444.2
09:33:15|28444.2
09:33:16|28446.49
09:33:17|28444.21
09:33:19|28442.71
09:33:19|28442.7
09:33:21|28442.98
09:33:21|28442.98
09:33:22|28443.48
09:33:24|28445.18
09:33:24|28445.18
09:33:26|28445.18
09:33:27|28445.5
09:33:28|28445.49
09:33:28|28445.49
09:33:29|28444.52
09:33:31|28444.49
09:33:31|28445.99
09:33:32|28448.68
09:33:33|28448.68
09:33:35|28448.63
09:33:35|28442.93
09:33:37|28440.53
09:33:38|28440.67
09:33:38|28440.67
09:33:39|28442.27
09:33:41|28441.99
09:33:41|28441.69
09:33:43|28441.69
09:33:44|28441.68
09:33:45|28441.99
09:33:45|28441.81
09:33:46|28441.99
09:33:48|28441.99
09:33:48|28442.5
09:33:49|28442.5
09:33:50|28443.
09:33:51|28443.99
09:33:52|28443.
09:33:53|28443.11
09:33:54|28440.01
09:33:55|28438.73
09:33:56|28439.97
09:33:57|28440.25
09:33:59|28440.5
09:34:00|28441.59
09:34:00|28441.59
09:34:02|28441.58
09:34:02|28441.18
09:34:03|28441.95
09:34:05|28442.79
09:34:05|28443.01
09:34:06|28445.63
09:34:08|28439.98
09:34:10|28440.5
09:34:10|28442.06
09:34:12|28442.6
09:34:13|28442.6
09:34:14|28442.6
09:34:15|28444.01
09:34:16|28444.01
09:34:17|28444.01
09:34:18|28443.61
09:34:19|28444.01
09:34:19|28444.01
09:34:21|28444.01
09:34:22|28442.56
09:34:23|28442.56
09:34:24|28442.56
09:34:25|28442.36
09:34:26|28435.36
09:34:26|28438.28
09:34:28|28439.25
09:34:29|28438.41
09:34:29|28437.01
09:34:31|28442.27
09:34:32|28439.25
09:34:33|28437.
09:34:34|28437.
09:34:35|28439.59
09:34:36|28439.6
09:34:37|28436.
09:34:38|28439.99
09:34:39|28439.99
09:34:39|28430.01
09:34:41|28414.88
09:34:41|28404.26
09:34:43|28407.48
09:34:44|28407.35
09:34:45|28412.15
09:34:46|28411.21
09:34:47|28410.56
09:34:48|28410.72
09:34:49|28414.
09:34:50|28416.85
09:34:51|28419.98
09:34:51|28418.41
09:34:53|28418.42
09:34:54|28418.94
09:34:55|28425.
09:34:56|28424.26
09:34:57|28419.33
09:34:58|28419.64
09:34:59|28419.64
09:35:00|28415.
09:35:01|28415.
09:35:01|28408.39
09:35:02|28402.82
09:35:04|28400.99
09:35:05|28401.
09:35:06|28404.48
09:35:07|28403.49
09:35:08|28409.99
09:35:09|28406.
09:35:11|28410.95
09:35:11|28409.93
09:35:12|28410.98
09:35:13|28410.92
09:35:15|28416.2
09:35:15|28415.32
09:35:16|28419.25
09:35:17|28420.
09:35:18|28411.
09:35:20|28411.33
09:35:20|28414.03
09:35:21|28417.
09:35:22|28419.69
09:35:23|28419.66
09:35:24|28421.
09:35:26|28423.83
09:35:26|28425.87
09:35:27|28422.69
09:35:28|28423.25
09:35:29|28425.91
09:35:30|28425.23
09:35:31|28425.24
09:35:32|28427.43
09:35:33|28425.28
09:35:34|28424.71
09:35:35|28423.83
09:35:36|28423.83
09:35:37|28426.27
09:35:38|28426.51
09:35:39|28422.7
09:35:41|28419.96
09:35:41|28420.53
09:35:42|28421.37
09:35:43|28420.
09:35:44|28420.98
09:35:45|28420.99
09:35:46|28422.59
09:35:47|28423.05
09:35:48|28425.
09:35:49|28425.
09:35:50|28425.
09:35:51|28425.13
09:35:52|28426.
09:35:53|28425.52
09:35:54|28425.
09:35:55|28424.19
09:35:57|28425.98
09:35:57|28428.88
09:35:58|28424.6
09:35:59|28423.06
09:36:00|28425.05
09:36:01|28425.06
09:36:02|28425.34
09:36:03|28430.99
09:36:04|28432.52
09:36:05|28430.
09:36:06|28432.
09:36:07|28432.
09:36:08|28431.
09:36:09|28431.38
09:36:11|28433.27
09:36:12|28431.68
09:36:12|28431.68
09:36:14|28435.5
09:36:15|28436.
09:36:15|28438.97
09:36:17|28441.78
09:36:18|28443.
09:36:19|28443.7
09:36:20|28438.3
09:36:21|28446.44
09:36:22|28447.96
09:36:23|28447.43
09:36:24|28447.79
09:36:25|28445.02
09:36:26|28446.43
09:36:27|28448.97
09:36:29|28447.01
09:36:29|28447.
09:36:30|28448.79
09:36:31|28448.74
09:36:32|28447.
09:36:33|28448.21
09:36:34|28448.21
09:36:35|28448.21
09:36:37|28448.21
09:36:37|28448.21
09:36:38|28448.21
09:36:40|28449.9
09:36:41|28449.9
09:36:42|28449.9
09:36:42|28449.9
09:36:43|28449.9
09:36:45|28448.65
09:36:45|28444.09
09:36:46|28446.
09:36:47|28445.25
09:36:49|28446.13
09:36:49|28446.13
09:36:50|28448.46
09:36:52|28445.01
09:36:52|28445.01
09:36:53|28445.61
09:36:54|28448.
09:36:56|28446.51
09:36:56|28457.88
09:36:58|28456.99
09:36:58|28453.54
09:36:59|28453.28
09:37:01|28455.97
09:37:02|28457.94
09:37:03|28454.
09:37:03|28458.
09:37:05|28458.
09:37:06|28459.5
09:37:06|28459.47
09:37:07|28459.
09:37:09|28460.
09:37:10|28460.
09:37:11|28459.52
09:37:12|28458.5
09:37:13|28458.5
09:37:15|28459.87
09:37:15|28459.87
09:37:16|28459.86
09:37:17|28460.
09:37:18|28460.02
09:37:19|28460.
09:37:20|28456.
09:37:21|28456.
09:37:22|28456.
09:37:23|28456.5
09:37:24|28458.5
09:37:25|28461.
09:37:26|28461.
09:37:27|28461.
09:37:28|28460.46
09:37:29|28462.49
09:37:30|28463.97
09:37:31|28462.5
09:37:32|28464.96
09:37:34|28465.
09:37:34|28461.5
09:37:35|28464.
09:37:36|28462.
09:37:37|28461.
09:37:38|28463.5
09:37:39|28462.99
09:37:41|28460.82
09:37:42|28462.
09:37:42|28461.5
09:37:43|28450.17
09:37:45|28454.11
09:37:46|28454.14
09:37:47|28451.81
09:37:48|28455.
09:37:49|28455.
09:37:50|28454.
09:37:51|28451.5
09:37:52|28453.
09:37:53|28449.37
09:37:54|28449.37
09:37:55|28451.07
09:37:56|28453.99
09:37:57|28453.99
09:37:58|28453.99
09:37:59|28453.49
09:38:00|28453.49
09:38:01|28454.49
09:38:02|28453.99
09:38:03|28453.99
09:38:04|28455.26
09:38:05|28458.
09:38:06|28457.99
09:38:07|28454.
09:38:08|28454.
09:38:09|28454.
09:38:10|28454.
09:38:12|28454.5
09:38:13|28456.
09:38:14|28455.99
09:38:16|28453.64
09:38:16|28444.71
09:38:18|28443.47
09:38:18|28442.97
09:38:20|28446.69
09:38:20|28445.99
09:38:22|28445.99
09:38:23|28443.02
09:38:24|28443.03
09:38:24|28440.96
09:38:26|28440.96
09:38:26|28440.97
09:38:28|28440.96
09:38:29|28441.28
09:38:30|28444.
09:38:31|28443.59
09:38:32|28443.62
09:38:33|28443.59
09:38:34|28443.55
09:38:35|28440.96
09:38:36|28440.
09:38:37|28440.
09:38:38|28440.01
09:38:39|28440.
09:38:40|28437.16
09:38:41|28437.17
09:38:42|28437.16
09:38:43|28437.17
09:38:44|28436.34
09:38:45|28436.97
09:38:46|28434.15
09:38:47|28429.38
09:38:48|28430.51
09:38:49|28428.78
09:38:50|28428.55
09:38:51|28430.
09:38:52|28429.
09:38:53|28429.
09:38:54|28430.
09:38:55|28430.
09:38:56|28430.49
09:38:57|28431.5
09:38:58|28429.
09:38:59|28431.38
09:39:01|28431.43
09:39:01|28431.36
09:39:02|28436.15
09:39:03|28438.25
09:39:04|28440.24
09:39:06|28441.69
09:39:06|28440.
09:39:07|28443.
09:39:08|28443.77
09:39:09|28445.92
09:39:10|28446.51
09:39:11|28446.51
09:39:13|28445.17
09:39:13|28445.17
09:39:14|28456.71
09:39:16|28460.
09:39:17|28456.51
09:39:18|28457.43
09:39:19|28458.81
09:39:20|28458.
09:39:21|28458.
09:39:22|28462.
09:39:23|28460.17
09:39:24|28463.3
09:39:25|28458.05
09:39:26|28460.19
09:39:28|28449.99
09:39:28|28448.43
09:39:29|28446.54
09:39:30|28448.91
09:39:31|28449.22
09:39:32|28450.
09:39:33|28450.
09:39:34|28450.
09:39:35|28450.98
09:39:36|28449.31
09:39:37|28450.96
09:39:38|28449.29
09:39:39|28451.
09:39:40|28449.23
09:39:41|28449.23
09:39:42|28451.01
09:39:44|28450.93
09:39:44|28448.71
09:39:45|28448.71
09:39:46|28450.91
09:39:47|28444.5
09:39:48|28445.56
09:39:49|28444.19
09:39:50|28445.97
09:39:51|28443.81
09:39:52|28443.81
09:39:53|28443.99
09:39:54|28444.
09:39:55|28444.
09:39:56|28444.
09:39:57|28442.61
09:39:58|28442.
09:39:59|28442.77
09:40:00|28442.01
09:40:01|28442.75
09:40:02|28443.99
09:40:03|28443.99
09:40:04|28444.18
09:40:05|28444.17
09:40:06|28444.17
09:40:07|28444.18
09:40:08|28444.18
09:40:09|28444.18
09:40:10|28444.18
09:40:11|28444.16
09:40:12|28445.08
09:40:14|28438.49
09:40:15|28435.35
09:40:16|28435.8
09:40:17|28436.44
09:40:17|28436.25
09:40:18|28436.27
09:40:20|28436.28
09:40:21|28436.24
09:40:22|28438.46
09:40:23|28437.44
09:40:24|28438.44
09:40:25|28438.46
09:40:27|28438.46
09:40:27|28438.09
09:40:28|28436.28
09:40:29|28436.28
09:40:30|28437.
09:40:31|28436.98
09:40:33|28436.96
09:40:33|28436.96
09:40:34|28436.96
09:40:35|28436.96
09:40:36|28437.05
09:40:37|28436.27
09:40:38|28435.
09:40:39|28435.
09:40:40|28435.
09:40:41|28435.01
09:40:42|28435.01
09:40:43|28435.63
09:40:44|28435.63
09:40:45|28434.
09:40:46|28434.
09:40:47|28435.54
09:40:48|28436.25
09:40:49|28436.25
09:40:50|28436.25
09:40:51|28436.09
09:40:52|28435.22
09:40:53|28435.22
09:40:54|28435.22
09:40:55|28435.22
09:40:56|28435.63
09:40:57|28435.63
09:40:58|28435.62
09:40:59|28435.62
09:41:00|28434.38
09:41:01|28431.99
09:41:02|28430.5
09:41:03|28430.98
09:41:04|28430.89
09:41:05|28429.11
09:41:06|28430.95
09:41:07|28432.
09:41:08|28432.13
09:41:09|28431.03
09:41:11|28430.02
09:41:11|28430.24
09:41:12|28432.13
09:41:13|28431.39
09:41:15|28433.34
09:41:16|28433.32
09:41:17|28431.02
09:41:18|28431.86
09:41:19|28429.45
09:41:20|28419.2
09:41:21|28419.61
09:41:22|28421.
09:41:23|28421.02
09:41:24|28418.28
09:41:25|28420.1
09:41:27|28420.45
09:41:28|28420.45
09:41:29|28417.94
09:41:29|28418.65
09:41:31|28419.
09:41:32|28417.4
09:41:33|28417.4
09:41:34|28418.83
09:41:35|28417.95
09:41:36|28417.7
09:41:37|28417.56
09:41:38|28417.85
09:41:39|28413.99
09:41:40|28412.67
09:41:41|28413.06
09:41:42|28413.04
09:41:43|28413.03
09:41:44|28413.42
09:41:45|28413.42
09:41:46|28416.
09:41:47|28415.8
09:41:48|28417.11
09:41:50|28417.11
09:41:50|28415.02
09:41:51|28417.43
09:41:52|28416.55
09:41:53|28415.87
09:41:54|28417.44
09:41:55|28415.92
09:41:56|28415.02
09:41:57|28414.64
09:41:58|28422.
09:41:59|28421.99
09:42:01|28421.99
09:42:01|28419.02
09:42:02|28418.77
09:42:03|28417.95
09:42:04|28417.02
09:42:06|28416.41
09:42:06|28416.41
09:42:07|28416.41
09:42:09|28416.4
09:42:10|28415.03
09:42:11|28415.03
09:42:11|28415.03
09:42:13|28415.09
09:42:14|28416.64
09:42:14|28417.61
09:42:16|28418.05
09:42:17|28418.7
09:42:19|28416.03
09:42:20|28415.97
09:42:21|28412.
09:42:22|28413.29
09:42:23|28413.08
09:42:24|28416.02
09:42:25|28412.
09:42:26|28413.69
09:42:27|28410.01
09:42:27|28415.
09:42:29|28410.81
09:42:30|28415.5
09:42:31|28412.41
09:42:32|28410.96
09:42:33|28410.96
09:42:34|28412.35
09:42:35|28412.29
09:42:36|28420.52
09:42:37|28417.97
09:42:38|28418.9
09:42:39|28418.6
09:42:40|28417.2
09:42:41|28417.2
09:42:42|28417.37
09:42:43|28416.21
09:42:44|28417.92
09:42:45|28418.46
09:42:46|28418.42
09:42:47|28418.42
09:42:48|28417.03
09:42:50|28418.58
09:42:50|28420.
09:42:51|28419.33
09:42:52|28419.33
09:42:53|28417.89
09:42:54|28414.02
09:42:55|28414.56
09:42:56|28416.68
09:42:57|28416.68
09:42:58|28416.68
09:42:59|28416.91
09:43:00|28415.54
09:43:01|28415.
09:43:02|28415.
09:43:03|28414.33
09:43:04|28414.31
09:43:05|28419.99
09:43:07|28419.49
09:43:07|28419.01
09:43:08|28418.97
09:43:09|28415.73
09:43:10|28415.93
09:43:11|28415.93
09:43:12|28412.69
09:43:13|28415.
09:43:14|28414.99
09:43:15|28414.5
09:43:16|28413.72
09:43:18|28417.6
09:43:19|28417.25
09:43:20|28416.5
09:43:22|28416.5
09:43:23|28417.97
09:43:25|28396.
09:43:25|28401.87
09:43:26|28403.5
09:43:27|28405.
09:43:28|28408.
09:43:29|28404.03
09:43:30|28402.84
09:43:31|28404.04
09:43:32|28403.17
09:43:33|28401.01
09:43:34|28406.
09:43:35|28404.5
09:43:36|28403.4
09:43:37|28403.12
09:43:38|28404.01
09:43:39|28407.48
09:43:40|28411.63
09:43:41|28411.01
09:43:42|28409.85
09:43:43|28409.
09:43:44|28407.98
09:43:45|28405.02
09:43:46|28405.
09:43:47|28404.46
09:43:48|28404.28
09:43:49|28402.14
09:43:50|28402.13
09:43:51|28400.02
09:43:52|28402.1
09:43:53|28402.99
09:43:54|28403.58
09:43:55|28401.64
09:43:56|28403.97
09:43:57|28402.6
09:43:58|28402.6
09:43:59|28404.46
09:44:01|28410.41
09:44:01|28409.03
09:44:02|28410.
09:44:03|28409.05
09:44:04|28409.06
09:44:05|28412.13
09:44:06|28414.76
09:44:08|28412.3
09:44:08|28412.3
09:44:09|28412.14
09:44:11|28412.12
09:44:11|28414.14
09:44:12|28416.11
09:44:13|28416.06
09:44:14|28415.
09:44:15|28414.24
09:44:16|28394.45
09:44:18|28394.35
09:44:20|28395.
09:44:21|28394.6
09:44:21|28393.6
09:44:23|28394.6
09:44:24|28387.99
09:44:25|28386.79
09:44:26|28383.16
09:44:26|28385.
09:44:28|28380.
09:44:29|28384.33
09:44:30|28383.89
09:44:31|28384.74
09:44:32|28385.36
09:44:33|28385.24
09:44:34|28385.14
09:44:34|28385.13
09:44:36|28384.
09:44:36|28381.01
09:44:38|28381.05
09:44:39|28385.13
09:44:41|28382.
09:44:41|28382.
09:44:42|28384.2
09:44:43|28384.
09:44:44|28381.
09:44:46|28383.55
09:44:46|28387.17
09:44:47|28388.
09:44:48|28388.56
09:44:49|28392.7
09:44:51|28393.
09:44:51|28390.78
09:44:53|28388.
09:44:54|28386.71
09:44:54|28393.46
09:44:55|28391.
09:44:56|28394.75
09:44:57|28392.01
09:44:58|28386.71
09:45:00|28390.
09:45:01|28385.07
09:45:01|28392.
09:45:02|28384.
09:45:04|28386.35
09:45:04|28387.14
09:45:06|28386.91
09:45:07|28387.14
09:45:07|28384.
09:45:08|28381.99
09:45:09|28381.02
09:45:10|28380.84
09:45:12|28369.1
09:45:12|28364.22
09:45:13|28365.
09:45:14|28362.05
09:45:16|28365.
09:45:16|28371.06
09:45:17|28369.47
09:45:19|28367.01
09:45:20|28367.53
09:45:21|28367.52
09:45:23|28370.25
09:45:23|28367.74
09:45:24|28367.84
09:45:25|28372.
09:45:26|28373.
09:45:28|28373.58
09:45:29|28373.59
09:45:30|28374.44
09:45:31|28373.45
09:45:32|28371.99
09:45:33|28384.99
09:45:33|28382.76
09:45:34|28380.56
09:45:36|28381.65
09:45:37|28382.37
09:45:38|28384.71
09:45:39|28381.
09:45:40|28382.59
09:45:41|28382.05
09:45:42|28383.19
09:45:42|28384.98
09:45:44|28385.82
09:45:45|28385.23
09:45:46|28390.
09:45:47|28389.8
09:45:48|28387.1
09:45:49|28389.52
09:45:50|28389.52
09:45:50|28388.09
09:45:52|28389.52
09:45:53|28389.52
09:45:54|28388.53
09:45:55|28388.53
09:45:56|28389.52
09:45:57|28389.52
09:45:58|28389.52
09:45:59|28388.6
09:46:00|28388.6
09:46:01|28388.34
09:46:02|28389.89
09:46:02|28394.06
09:46:04|28392.02
09:46:04|28388.23
09:46:06|28390.2
09:46:07|28388.79
09:46:08|28388.64
09:46:09|28390.27
09:46:10|28389.43
09:46:11|28389.41
09:46:12|28389.43
09:46:13|28388.
09:46:14|28388.29
09:46:15|28388.36
09:46:16|28374.18
09:46:17|28381.22
09:46:18|28382.62
09:46:19|28382.62
09:46:21|28382.61
09:46:22|28381.86
09:46:23|28381.86
09:46:23|28381.98
09:46:24|28376.
09:46:26|28382.03
09:46:27|28381.74
09:46:28|28376.39
09:46:29|28379.54
09:46:30|28377.
09:46:31|28378.5
09:46:32|28380.29
09:46:33|28384.
09:46:34|28381.84
09:46:35|28377.01
09:46:36|28379.08
09:46:37|28378.63
09:46:38|28379.99
09:46:39|28377.89
09:46:40|28377.9
09:46:41|28377.9
09:46:42|28381.
09:46:43|28382.01
09:46:44|28382.83
09:46:45|28381.04
09:46:46|28381.05
09:46:47|28380.79
09:46:48|28380.51
09:46:49|28380.77
09:46:50|28375.7
09:46:51|28378.5
09:46:52|28371.04
09:46:53|28374.9
09:46:54|28376.95
09:46:55|28375.
09:46:56|28376.
09:46:57|28375.99
09:46:58|28377.98
09:46:59|28376.05
09:47:00|28376.98
09:47:01|28377.99
09:47:02|28378.34
09:47:03|28380.66
09:47:04|28380.65
09:47:05|28382.99
09:47:06|28389.49
09:47:07|28389.5
09:47:08|28389.51
09:47:09|28389.49
09:47:10|28393.47
09:47:12|28393.47
09:47:12|28393.46
09:47:13|28389.5
09:47:14|28385.
09:47:15|28384.98
09:47:16|28386.
09:47:17|28386.56
09:47:18|28386.15
09:47:19|28386.56
09:47:21|28391.38
09:47:22|28390.99
09:47:23|28388.98
09:47:24|28388.98
09:47:25|28384.94
09:47:26|28384.94
09:47:27|28387.23
09:47:28|28386.64
09:47:28|28386.46
09:47:30|28383.89
09:47:31|28380.01
09:47:32|28384.72
09:47:33|28383.82
09:47:34|28383.82
09:47:35|28380.
09:47:36|28383.42
09:47:37|28383.45
09:47:38|28382.01
09:47:39|28382.01
09:47:40|28382.01
09:47:41|28386.81
09:47:43|28384.9
09:47:43|28386.03
09:47:44|28386.54
09:47:45|28385.01
09:47:46|28385.01
09:47:47|28385.03
09:47:48|28385.03
09:47:49|28385.07
09:47:50|28386.66
09:47:51|28387.6
09:47:52|28388.01
09:47:53|28392.99
09:47:54|28392.96
09:47:55|28390.
09:47:56|28390.55
09:47:57|28389.51
09:47:58|28390.
09:47:59|28389.19
09:48:00|28389.19
09:48:01|28389.2
09:48:02|28389.59
09:48:03|28389.99
09:48:04|28389.99
09:48:05|28388.
09:48:06|28390.
09:48:07|28390.
09:48:08|28392.6
09:48:09|28392.01
09:48:10|28391.27
09:48:11|28390.49
09:48:12|28391.
09:48:13|28391.
09:48:14|28394.
09:48:15|28392.51
09:48:16|28393.02
09:48:17|28397.21
09:48:18|28399.81
09:48:19|28402.39
09:48:20|28406.
09:48:22|28392.18
09:48:23|28396.01
09:48:25|28398.57
09:48:25|28398.57
09:48:26|28398.58
09:48:27|28398.57
09:48:29|28397.42
09:48:30|28396.49
09:48:30|28398.58
09:48:31|28396.51
09:48:32|28397.31
09:48:33|28397.03
09:48:35|28397.01
09:48:35|28393.83
09:48:36|28397.77
09:48:38|28397.76
09:48:39|28396.42
09:48:40|28402.23
09:48:40|28394.
09:48:42|28397.18
09:48:43|28400.
09:48:44|28398.99
09:48:45|28399.99
09:48:46|28396.01
09:48:46|28396.04
09:48:47|28396.9
09:48:49|28397.02
09:48:49|28397.
09:48:50|28400.
09:48:52|28397.19
09:48:52|28400.
09:48:53|28397.19
09:48:55|28395.65
09:48:55|28397.04
09:48:56|28397.18
09:48:58|28397.15
09:48:58|28396.36
09:48:59|28395.02
09:49:00|28395.03
09:49:01|28395.03
09:49:03|28385.42
09:49:03|28389.
09:49:05|28389.1
09:49:06|28389.21
09:49:06|28389.73
09:49:08|28390.29
09:49:08|28390.29
09:49:09|28379.
09:49:11|28380.
09:49:11|28380.98
09:49:12|28383.62
09:49:13|28382.99
09:49:14|28382.99
09:49:16|28382.99
09:49:16|28380.43
09:49:17|28382.
09:49:18|28378.74
09:49:19|28380.01
09:49:20|28376.87
09:49:21|28379.
09:49:22|28379.99
09:49:24|28379.99
09:49:24|28381.99
09:49:26|28381.99
09:49:26|28381.03
09:49:28|28381.03
09:49:29|28383.27
09:49:30|28383.27
09:49:31|28380.67
09:49:32|28380.11
09:49:32|28379.03
09:49:33|28380.9
09:49:35|28382.
09:49:36|28381.99
09:49:37|28381.99
09:49:37|28381.98
09:49:38|28380.48
09:49:39|28380.06
09:49:40|28381.
09:49:41|28380.11
09:49:43|28379.
09:49:43|28379.
09:49:44|28380.29
09:49:46|28381.13
09:49:47|28381.13
09:49:48|28381.
09:49:48|28382.5
09:49:49|28382.99
09:49:50|28381.5
09:49:52|28382.92
09:49:52|28382.92
09:49:54|28380.51
09:49:55|28382.97
09:49:56|28381.52
09:49:57|28381.52
09:49:58|28388.9
09:49:59|28389.38
09:50:00|28390.39
09:50:01|28383.39
09:50:02|28382.08
09:50:02|28385.09
09:50:04|28383.5
09:50:04|28381.01
09:50:06|28387.14
09:50:06|28382.03
09:50:07|28385.
09:50:09|28381.
09:50:10|28383.51
09:50:11|28387.62
09:50:12|28386.01
09:50:13|28385.53
09:50:14|28383.5
09:50:15|28383.46
09:50:16|28383.51
09:50:17|28384.5
09:50:18|28384.5
09:50:19|28384.5
09:50:20|28384.5
09:50:21|28384.5
09:50:22|28387.27
09:50:23|28383.98
09:50:25|28379.49
09:50:26|28382.8
09:50:27|28381.
09:50:28|28379.58
09:50:28|28378.67
09:50:30|28380.8
09:50:31|28381.03
09:50:32|28379.97
09:50:32|28381.04
09:50:33|28386.01
09:50:35|28387.21
09:50:36|28387.21
09:50:37|28386.13
09:50:38|28378.06
09:50:39|28382.25
09:50:40|28382.23
09:50:41|28382.23
09:50:42|28382.23
09:50:43|28380.
09:50:44|28381.83
09:50:45|28380.23
09:50:46|28381.81
09:50:47|28381.81
09:50:48|28381.81
09:50:49|28381.81
09:50:51|28381.99
09:50:51|28381.99
09:50:52|28381.6
09:50:53|28381.6
09:50:54|28381.52
09:50:55|28379.01
09:50:56|28381.46
09:50:57|28381.91
09:50:59|28381.91
09:50:59|28380.43
09:51:00|28375.01
09:51:01|28375.74
09:51:02|28374.
09:51:03|28381.99
09:51:04|28382.1
09:51:05|28379.02
09:51:06|28380.
09:51:07|28380.
09:51:08|28380.
09:51:10|28380.
09:51:10|28379.05
09:51:11|28375.78
09:51:12|28375.78
09:51:13|28375.79
09:51:15|28375.79
09:51:15|28375.79
09:51:16|28375.79
09:51:17|28374.5
09:51:18|28376.98
09:51:19|28375.83
09:51:20|28379.39
09:51:21|28376.
09:51:22|28376.
09:51:23|28370.63
09:51:25|28369.67
09:51:26|28369.67
09:51:27|28369.67
09:51:28|28370.59
09:51:28|28371.35
09:51:30|28365.66
09:51:31|28368.
09:51:32|28361.72
09:51:33|28360.04
09:51:34|28360.58
09:51:35|28358.88
09:51:36|28357.3
09:51:37|28358.57
09:51:38|28355.
09:51:39|28352.45
09:51:40|28357.3
09:51:41|28354.02
09:51:42|28352.37
09:51:43|28356.3
09:51:45|28355.13
09:51:45|28355.27
09:51:46|28355.25
09:51:47|28361.72
09:51:49|28366.
09:51:49|28365.6
09:51:50|28363.11
09:51:51|28363.11
09:51:52|28362.02
09:51:53|28364.95
09:51:54|28363.74
09:51:55|28362.
09:51:56|28359.14
09:51:57|28360.
09:51:58|28361.48
09:51:59|28361.48
09:52:00|28361.48
09:52:01|28359.5
09:52:02|28363.38
09:52:03|28364.7
09:52:04|28364.
09:52:05|28362.5
09:52:06|28362.5
09:52:07|28362.5
09:52:08|28363.
09:52:09|28363.
09:52:11|28364.
09:52:11|28364.09
09:52:12|28363.05
09:52:13|28359.01
09:52:14|28362.5
09:52:15|28361.35
09:52:16|28361.38
09:52:17|28361.04
09:52:18|28360.36
09:52:19|28360.36
09:52:21|28358.5
09:52:22|28359.42
09:52:22|28358.41
09:52:23|28359.39
09:52:24|28357.47
09:52:26|28357.98
09:52:27|28358.65
09:52:28|28358.65
09:52:29|28359.67
09:52:30|28359.67
09:52:31|28359.67
09:52:32|28360.5
09:52:33|28360.
09:52:34|28359.69
09:52:35|28359.69
09:52:36|28359.69
09:52:37|28359.69
09:52:38|28359.69
09:52:39|28359.69
09:52:40|28358.26
09:52:41|28359.24
09:52:42|28354.99
09:52:43|28355.65
09:52:44|28354.98
09:52:45|28354.47
09:52:46|28353.
09:52:47|28353.
09:52:48|28354.4
09:52:49|28353.
09:52:51|28353.47
09:52:51|28355.27
09:52:53|28355.84
09:52:54|28355.83
09:52:54|28355.85
09:52:55|28355.84
09:52:56|28354.06
09:52:58|28354.53
09:52:58|28355.51
09:52:59|28355.5
09:53:00|28355.5
09:53:01|28354.
09:53:02|28354.27
09:53:03|28355.85
09:53:05|28355.85
09:53:05|28355.46
09:53:06|28353.99
09:53:07|28354.
09:53:09|28354.49
09:53:09|28354.49
09:53:10|28352.93
09:53:11|28349.9
09:53:12|28348.43
09:53:13|28348.25
09:53:15|28348.
09:53:16|28342.41
09:53:17|28343.05
09:53:18|28344.44
09:53:18|28344.41
09:53:19|28345.27
09:53:20|28346.01
09:53:22|28348.98
09:53:23|28344.41
09:53:24|28340.62
09:53:24|28340.94
09:53:25|28332.81
09:53:27|28339.99
09:53:28|28343.01
09:53:29|28347.66
09:53:30|28351.88
09:53:31|28351.87
09:53:32|28351.9
09:53:33|28350.36
09:53:34|28351.37
09:53:35|28350.26
09:53:36|28350.99
09:53:38|28350.
09:53:38|28349.93
09:53:39|28349.39
09:53:41|28350.66
09:53:41|28338.99
09:53:42|28341.88
09:53:43|28336.14
09:53:44|28339.14
09:53:45|28339.14
09:53:46|28338.77
09:53:47|28336.06
09:53:48|28334.
09:53:49|28335.7
09:53:51|28337.09
09:53:51|28337.08
09:53:53|28336.69
09:53:54|28336.97
09:53:55|28335.5
09:53:55|28338.49
09:53:57|28338.47
09:53:58|28336.01
09:53:59|28339.09
09:54:00|28339.29
09:54:01|28342.
09:54:02|28342.
09:54:03|28341.
09:54:04|28338.32
09:54:05|28340.62
09:54:06|28334.65
09:54:07|28336.01
09:54:08|28335.
09:54:09|28334.
09:54:10|28334.01
09:54:11|28335.99
09:54:12|28337.
09:54:13|28337.48
09:54:14|28341.
09:54:15|28341.03
09:54:16|28341.03
09:54:17|28341.99
09:54:18|28341.99
09:54:19|28339.5
09:54:20|28340.
09:54:21|28340.
09:54:22|28340.
09:54:23|28340.
09:54:24|28341.94
09:54:25|28341.94
09:54:26|28341.75
09:54:28|28343.14
09:54:29|28341.72
09:54:30|28343.98
09:54:31|28343.45
09:54:32|28342.23
09:54:33|28343.69
09:54:34|28343.83
09:54:35|28344.
09:54:36|28343.95
09:54:37|28342.97
09:54:38|28343.97
09:54:39|28343.97
09:54:40|28344.
09:54:41|28344.
09:54:42|28344.
09:54:43|28344.
09:54:44|28342.84
09:54:45|28343.13
09:54:46|28343.13
09:54:47|28342.
09:54:48|28342.57
09:54:49|28342.57
09:54:50|28342.57
09:54:51|28342.02
09:54:52|28341.53
09:54:53|28343.43
09:54:54|28339.
09:54:55|28340.
09:54:56|28341.
09:54:57|28341.
09:54:58|28340.72
09:55:00|28340.74
09:55:00|28340.5
09:55:01|28342.99
09:55:02|28341.53
09:55:03|28341.64
09:55:04|28340.74
09:55:05|28340.68
09:55:06|28340.74
09:55:07|28342.74
09:55:08|28342.74
09:55:09|28342.74
09:55:10|28342.83
09:55:11|28342.83
09:55:12|28344.88
09:55:13|28343.78
09:55:14|28343.03
09:55:15|28349.98
09:55:16|28349.51
09:55:17|28350.
09:55:18|28350.
09:55:19|28354.96
09:55:20|28355.39
09:55:21|28360.1
09:55:22|28362.46
09:55:23|28367.91
09:55:24|28367.52
09:55:25|28373.56
09:55:26|28368.57
09:55:27|28369.
09:55:29|28370.01
09:55:30|28372.
09:55:31|28370.01
09:55:32|28375.77
09:55:33|28377.
09:55:34|28378.58
09:55:35|28380.
09:55:36|28378.
09:55:37|28380.73
09:55:38|28380.61
09:55:39|28380.58
09:55:40|28380.98
09:55:41|28382.16
09:55:42|28382.33
09:55:43|28377.61
09:55:44|28377.83
09:55:45|28376.37
09:55:46|28378.09
09:55:47|28378.01
09:55:48|28378.01
09:55:49|28377.73
09:55:50|28380.
09:55:51|28380.35
09:55:52|28380.05
09:55:53|28380.03
09:55:54|28383.53
09:55:55|28382.
09:55:56|28380.01
09:55:57|28381.84
09:55:58|28380.34
09:55:59|28390.
09:56:00|28384.82
09:56:01|28383.53
09:56:02|28383.53
09:56:03|28383.53
09:56:04|28382.99
09:56:06|28383.55
09:56:06|28384.5
09:56:07|28383.6
09:56:08|28383.65
09:56:09|28383.54
09:56:10|28383.65
09:56:11|28383.53
09:56:12|28381.02
09:56:13|28381.91
09:56:14|28381.95
09:56:15|28380.01
09:56:16|28380.
09:56:17|28380.01
09:56:18|28380.01
09:56:19|28380.01
09:56:20|28380.01
09:56:21|28382.
09:56:22|28380.92
09:56:23|28384.77
09:56:24|28384.98
09:56:25|28384.35
09:56:26|28387.94
09:56:27|28391.51
09:56:28|28392.4
09:56:30|28384.01
09:56:31|28384.37
09:56:32|28386.68
09:56:33|28387.63
09:56:34|28388.99
09:56:35|28386.42
09:56:36|28388.6
09:56:37|28388.6
09:56:38|28388.6
09:56:39|28388.65
09:56:40|28388.51
09:56:41|28387.5
09:56:42|28380.03
09:56:43|28383.72
09:56:44|28383.68
09:56:45|28384.
09:56:46|28383.99
09:56:47|28383.99
09:56:48|28383.98
09:56:49|28385.
09:56:50|28383.71
09:56:51|28381.66
09:56:52|28384.46
09:56:53|28384.45
09:56:54|28384.45
09:56:55|28386.03
09:56:56|28385.
09:56:57|28380.
09:56:58|28380.
09:56:59|28381.98
09:57:00|28380.
09:57:01|28380.
09:57:02|28381.
09:57:03|28381.
09:57:04|28382.
09:57:05|28382.74
09:57:06|28382.19
09:57:07|28380.44
09:57:08|28380.44
09:57:09|28380.41
09:57:10|28380.41
09:57:11|28380.41
09:57:12|28380.
09:57:13|28380.
09:57:14|28380.38
09:57:15|28380.37
09:57:16|28380.
09:57:17|28380.34
09:57:18|28380.
09:57:19|28380.01
09:57:20|28380.
09:57:21|28380.
09:57:22|28380.01
09:57:23|28380.
09:57:24|28353.13
09:57:25|28352.01
09:57:26|28356.85
09:57:27|28352.
09:57:28|28352.
09:57:29|28358.99
09:57:30|28356.01
09:57:31|28355.
09:57:33|28355.62
09:57:33|28355.62
09:57:34|28353.09
09:57:35|28353.09
09:57:36|28353.09
09:57:37|28353.74
09:57:38|28353.11
09:57:39|28352.59
09:57:40|28352.
09:57:42|28352.
09:57:42|28350.01
09:57:43|28350.74
09:57:45|28350.
09:57:46|28350.
09:57:47|28350.
09:57:48|28350.13
09:57:49|28350.
09:57:50|28346.25
09:57:51|28347.99
09:57:52|28346.36
09:57:53|28349.04
09:57:54|28349.04
09:57:55|28350.56
09:57:56|28348.04
09:57:58|28347.
09:57:58|28346.
09:57:59|28350.56
09:58:00|28345.44
09:58:01|28350.
09:58:03|28347.22
09:58:04|28347.16
09:58:04|28347.67
09:58:05|28348.18
09:58:06|28353.
09:58:08|28352.91
09:58:08|28351.
09:58:10|28351.31
09:58:10|28356.
09:58:11|28357.2
09:58:12|28354.93
09:58:13|28355.98
09:58:14|28353.
09:58:15|28357.26
09:58:17|28351.25
09:58:17|28341.
09:58:19|28343.41
09:58:19|28344.38
09:58:20|28348.27
09:58:21|28349.99
09:58:22|28349.14
09:58:23|28342.01
09:58:24|28343.89
09:58:25|28343.07
09:58:26|28343.96
09:58:27|28343.96
09:58:29|28343.96
09:58:29|28343.96
09:58:31|28340.01
09:58:32|28341.
09:58:33|28341.
09:58:34|28343.95
09:58:36|28341.17
09:58:37|28341.17
09:58:38|28343.2
09:58:38|28340.
09:58:39|28340.85
09:58:41|28343.28
09:58:42|28343.28
09:58:43|28343.28
09:58:44|28343.28
09:58:44|28343.28
09:58:46|28343.28
09:58:47|28343.28
09:58:48|28343.28
09:58:48|28343.31
09:58:49|28344.3
09:58:51|28344.31
09:58:51|28344.31
09:58:53|28344.31
09:58:53|28345.36
09:58:54|28344.31
09:58:55|28344.1
09:58:57|28345.14
09:58:58|28351.
09:58:58|28349.21
09:58:59|28349.31
09:59:01|28349.36
09:59:02|28350.91
09:59:03|28349.41
09:59:04|28351.
09:59:05|28349.48
09:59:06|28349.
09:59:07|28349.
09:59:08|28351.
09:59:09|28350.83
09:59:09|28343.
09:59:11|28343.01
09:59:12|28343.01
09:59:13|28343.01
09:59:13|28349.
09:59:15|28346.99
09:59:16|28347.
09:59:17|28347.23
09:59:18|28347.18
09:59:19|28347.18
09:59:20|28347.99
09:59:21|28345.
09:59:22|28345.98
09:59:23|28345.77
09:59:24|28350.
09:59:24|28345.64
09:59:25|28345.64
09:59:27|28344.
09:59:27|28340.5
09:59:29|28346.
09:59:30|28346.
09:59:31|28344.
09:59:32|28344.2
09:59:34|28343.56
09:59:35|28344.05
09:59:36|28344.05
09:59:37|28340.01
09:59:38|28341.23
09:59:39|28341.22
09:59:40|28341.22
09:59:41|28340.02
09:59:42|28341.21
09:59:43|28341.21
09:59:43|28337.85
09:59:45|28337.87
09:59:46|28337.88
09:59:47|28335.72
09:59:48|28336.
09:59:49|28334.93
09:59:50|28335.
09:59:51|28333.65
09:59:52|28333.09
09:59:54|28331.4
09:59:54|28331.74
09:59:55|28327.99
09:59:56|28332.45
09:59:57|28332.6
09:59:58|28332.6
09:59:59|28332.99
10:00:00|28334.98
10:00:02|28331.47
10:00:02|28331.49
10:00:03|28330.02
10:00:04|28330.62
10:00:05|28333.54
10:00:06|28336.53
10:00:07|28334.72
10:00:08|28335.97
10:00:09|28335.01
10:00:10|28334.52
10:00:11|28337.47
10:00:12|28337.57
10:00:13|28337.71
10:00:14|28336.64
10:00:15|28337.89
10:00:16|28336.99
10:00:17|28334.48
10:00:18|28335.16
10:00:19|28335.16
10:00:20|28335.51
10:00:21|28337.31
10:00:22|28337.52
10:00:23|28337.4
10:00:24|28338.
10:00:25|28338.
10:00:26|28338.
10:00:27|28334.01
10:00:28|28333.99
10:00:29|28334.01
10:00:30|28338.48
10:00:32|28338.49
10:00:32|28338.19
10:00:34|28338.01
10:00:35|28338.01
10:00:36|28337.71
10:00:37|28336.55
10:00:39|28337.
10:00:39|28337.68
10:00:41|28337.56
10:00:41|28338.01
10:00:42|28337.68
10:00:43|28337.68
10:00:44|28337.68
10:00:45|28337.68
10:00:46|28338.02
10:00:47|28337.69
10:00:48|28337.91
10:00:49|28337.91
10:00:50|28337.69
10:00:52|28337.69
10:00:52|28331.99
10:00:53|28332.98
10:00:55|28334.21
10:00:55|28333.64
10:00:57|28333.63
10:00:58|28334.8
10:00:59|28332.99
10:01:00|28332.63
10:01:01|28333.01
10:01:02|28334.5
10:01:03|28334.03
10:01:04|28333.5
10:01:05|28334.
10:01:06|28334.
10:01:07|28333.11
10:01:08|28332.5
10:01:09|28332.59
10:01:10|28332.5
10:01:11|28331.74
10:01:12|28331.8
10:01:13|28332.89
10:01:14|28331.74
10:01:15|28332.12
10:01:16|28332.86
10:01:17|28331.74
10:01:18|28331.74
10:01:19|28331.74
10:01:20|28331.74
10:01:21|28331.74
10:01:22|28332.64
10:01:23|28332.64
10:01:24|28336.49
10:01:25|28337.01
10:01:26|28336.52
10:01:27|28335.01
10:01:28|28334.98
10:01:29|28338.5
10:01:30|28335.83
10:01:31|28335.82
10:01:32|28335.51
10:01:33|28336.89
10:01:35|28335.59
10:01:35|28335.59
10:01:36|28335.88
10:01:38|28337.86
10:01:39|28335.66
10:01:40|28335.66
10:01:41|28335.66
10:01:42|28335.
10:01:43|28335.
10:01:44|28335.36
10:01:45|28336.91
10:01:46|28335.02
10:01:47|28335.02
10:01:48|28335.01
10:01:49|28335.01
10:01:50|28335.01
10:01:51|28335.
10:01:52|28335.
10:01:53|28335.
10:01:54|28334.08
10:01:55|28334.08
10:01:56|28334.08
10:01:57|28334.08
10:01:58|28334.08
10:01:59|28334.08
10:02:00|28334.08
10:02:01|28334.09
10:02:02|28334.09
10:02:03|28331.74
10:02:04|28333.27
10:02:05|28334.09
10:02:06|28338.
10:02:07|28338.5
10:02:08|28338.5
10:02:09|28336.73
10:02:10|28338.49
10:02:12|28341.53
10:02:12|28340.
10:02:13|28340.
10:02:14|28340.
10:02:15|28340.
10:02:16|28340.
10:02:18|28339.96
10:02:18|28340.
10:02:19|28339.69
10:02:20|28340.
10:02:21|28343.
10:02:22|28342.55
10:02:23|28342.05
10:02:24|28343.
10:02:25|28342.31
10:02:26|28342.31
10:02:27|28345.
10:02:29|28342.
10:02:29|28342.
10:02:30|28344.7
10:02:31|28344.99
10:02:32|28345.
10:02:33|28345.
10:02:35|28344.99
10:02:35|28344.99
10:02:37|28344.99
10:02:38|28345.
10:02:39|28345.
10:02:40|28345.
10:02:41|28345.
10:02:42|28345.
10:02:43|28345.
10:02:44|28344.
10:02:45|28340.01
10:02:46|28340.
10:02:47|28340.
10:02:47|28340.01
10:02:48|28340.01
10:02:49|28340.01
10:02:51|28340.01
10:02:52|28339.47
10:02:52|28340.
10:02:53|28340.
10:02:55|28340.
10:02:56|28337.02
10:02:57|28337.01
10:02:57|28337.6
10:02:58|28337.49
10:02:59|28338.49
10:03:00|28338.48
10:03:01|28337.97
10:03:02|28337.95
10:03:03|28340.5
10:03:04|28341.3
10:03:05|28341.3
10:03:07|28342.
10:03:07|28342.
10:03:09|28341.92
10:03:09|28341.92
10:03:11|28341.92
10:03:12|28341.24
10:03:13|28343.
10:03:13|28343.67
10:03:15|28345.26
10:03:16|28345.72
10:03:17|28351.
10:03:18|28352.
10:03:19|28351.
10:03:20|28351.
10:03:21|28351.
10:03:22|28351.18
10:03:23|28351.18
10:03:24|28351.18
10:03:25|28352.82
10:03:26|28353.08
10:03:27|28354.
10:03:28|28347.54
10:03:29|28348.62
10:03:30|28350.
10:03:31|28350.96
10:03:32|28350.96
10:03:33|28352.
10:03:34|28348.
10:03:35|28351.98
10:03:37|28348.
10:03:37|28348.
10:03:38|28355.
10:03:40|28350.01
10:03:40|28351.15
10:03:41|28350.02
10:03:42|28354.19
10:03:43|28353.18
10:03:45|28352.47
10:03:46|28353.54
10:03:47|28352.83
10:03:48|28352.83
10:03:48|28352.82
10:03:50|28352.82
10:03:51|28353.5
10:03:51|28353.5
10:03:52|28353.5
10:03:54|28353.5
10:03:55|28355.5
10:03:55|28355.5
10:03:56|28354.56
10:03:58|28355.5
10:03:58|28354.66
10:04:00|28354.53
10:04:01|28352.75
10:04:02|28353.44
10:04:02|28354.31
10:04:04|28354.31
10:04:05|28353.19
10:04:05|28353.19
10:04:07|28353.5
10:04:08|28354.
10:04:09|28355.
10:04:10|28354.65
10:04:11|28354.65
10:04:12|28354.65
10:04:13|28350.
10:04:14|28352.
10:04:15|28352.
10:04:16|28352.99
10:04:17|28352.88
10:04:18|28352.88
10:04:19|28352.88
10:04:20|28352.88
10:04:21|28352.88
10:04:22|28352.88
10:04:23|28354.99
10:04:23|28353.6
10:04:25|28354.68
10:04:26|28354.68
10:04:27|28354.68
10:04:28|28354.68
10:04:29|28353.6
10:04:30|28354.98
10:04:31|28354.98
10:04:32|28353.76
10:04:33|28354.94
10:04:33|28354.94
10:04:34|28354.79
10:04:36|28355.99
10:04:37|28355.
10:04:38|28355.36
10:04:39|28355.25
10:04:40|28355.25
10:04:41|28355.25
10:04:42|28355.25
10:04:43|28355.25
10:04:44|28354.18
10:04:45|28354.01
10:04:46|28355.25
10:04:47|28354.98
10:04:48|28354.98
10:04:49|28355.25
10:04:50|28355.25
10:04:51|28355.25
10:04:52|28356.84
10:04:53|28356.81
10:04:54|28357.99
10:04:55|28357.95
10:04:56|28357.97
10:04:57|28358.88
10:04:58|28352.17
10:04:59|28352.48
10:05:00|28354.99
10:05:02|28352.8
10:05:02|28352.17
10:05:03|28349.22
10:05:04|28349.5
10:05:06|28349.71
10:05:06|28350.5
10:05:07|28345.
10:05:08|28346.36
10:05:09|28344.97
10:05:10|28348.
10:05:11|28347.79
10:05:12|28348.
10:05:13|28347.99
10:05:14|28348.02
10:05:15|28348.53
10:05:16|28348.38
10:05:17|28348.38
10:05:18|28348.38
10:05:19|28348.53
10:05:20|28348.03
10:05:21|28348.03
10:05:22|28348.03
10:05:23|28348.52
10:05:24|28348.77
10:05:25|28348.77
10:05:26|28347.94
10:05:27|28347.63
10:05:28|28347.92
10:05:29|28347.92
10:05:30|28347.92
10:05:31|28347.92
10:05:32|28347.93
10:05:33|28347.93
10:05:34|28338.64
10:05:35|28336.9
10:05:36|28336.59
10:05:38|28335.12
10:05:39|28334.14
10:05:40|28335.73
10:05:41|28335.87
10:05:42|28335.87
10:05:43|28335.87
10:05:44|28334.73
10:05:45|28334.51
10:05:46|28330.
10:05:47|28329.99
10:05:48|28330.71
10:05:49|28331.5
10:05:50|28331.5
10:05:51|28330.58
10:05:52|28327.69
10:05:53|28333.07
10:05:54|28333.
10:05:55|28334.
10:05:56|28330.
10:05:57|28330.
10:05:58|28332.97
10:05:59|28332.97
10:06:00|28328.
10:06:01|28327.66
10:06:02|28334.88
10:06:03|28333.
10:06:04|28333.02
10:06:05|28333.02
10:06:06|28333.02
10:06:07|28333.12
10:06:08|28335.91
10:06:09|28336.21
10:06:10|28339.05
10:06:11|28337.22
10:06:12|28337.82
10:06:13|28336.64
10:06:14|28337.74
10:06:15|28336.99
10:06:16|28336.99
10:06:17|28335.
10:06:18|28334.12
10:06:19|28333.36
10:06:20|28334.98
10:06:21|28334.99
10:06:22|28334.99
10:06:23|28337.94
10:06:24|28336.99
10:06:25|28334.53
10:06:26|28333.01
10:06:28|28333.
10:06:28|28333.62
10:06:29|28333.62
10:06:30|28333.99
10:06:31|28333.99
10:06:32|28333.98
10:06:33|28332.88
10:06:34|28332.87
10:06:35|28333.6
10:06:36|28333.77
10:06:37|28336.97
10:06:39|28336.91
10:06:40|28342.99
10:06:40|28347.17
10:06:42|28351.97
10:06:43|28349.
10:06:44|28350.23
10:06:45|28350.19
10:06:46|28350.16
10:06:47|28350.15
10:06:47|28350.05
10:06:49|28346.87
10:06:50|28346.87
10:06:51|28343.73
10:06:52|28336.02
10:06:53|28342.09
10:06:54|28344.
10:06:55|28345.
10:06:56|28345.44
10:06:57|28347.
10:06:58|28346.98
10:06:59|28345.97
10:07:00|28345.97
10:07:01|28345.94
10:07:02|28345.94
10:07:03|28345.91
10:07:04|28347.
10:07:05|28347.
10:07:06|28346.77
10:07:07|28346.77
10:07:08|28349.24
10:07:09|28349.59
10:07:10|28351.05
10:07:11|28351.05
10:07:12|28353.
10:07:13|28353.
10:07:14|28350.72
10:07:15|28352.18
10:07:16|28352.99
10:07:17|28350.57
10:07:18|28350.57
10:07:19|28350.5
10:07:20|28350.63
10:07:21|28350.63
10:07:22|28346.99
10:07:23|28349.5
10:07:24|28349.99
10:07:25|28346.99
10:07:26|28346.99
10:07:27|28350.52
10:07:28|28350.83
10:07:29|28351.53
10:07:30|28351.53
10:07:31|28351.53
10:07:32|28351.4
10:07:33|28351.4
10:07:34|28352.75
10:07:35|28352.01
10:07:36|28350.51
10:07:38|28350.5
10:07:39|28352.53
10:07:40|28352.72
10:07:41|28352.72
10:07:43|28352.55
10:07:44|28352.55
10:07:44|28352.55
10:07:46|28355.99
10:07:47|28354.04
10:07:48|28355.5
10:07:49|28357.5
10:07:50|28359.41
10:07:51|28358.01
10:07:52|28360.
10:07:53|28359.01
10:07:54|28358.83
10:07:55|28357.99
10:07:56|28358.
10:07:57|28356.7
10:07:58|28355.39
10:07:59|28355.39
10:08:00|28357.76
10:08:01|28357.25
10:08:02|28357.25
10:08:03|28358.67
10:08:04|28358.67
10:08:05|28359.99
10:08:06|28359.94
10:08:07|28359.04
10:08:08|28359.04
10:08:09|28359.04
10:08:10|28359.95
10:08:11|28360.
10:08:12|28358.01
10:08:13|28360.
10:08:14|28360.
10:08:15|28359.99
10:08:16|28360.8
10:08:17|28360.01
10:08:18|28360.01
10:08:19|28360.01
10:08:20|28360.01
10:08:21|28360.8
10:08:22|28360.8
10:08:23|28360.8
10:08:24|28360.
10:08:25|28360.
10:08:26|28360.3
10:08:27|28360.3
10:08:28|28359.1
10:08:29|28358.53
10:08:30|28358.72
10:08:31|28358.72
10:08:32|28360.
10:08:33|28360.36
10:08:34|28360.35
10:08:35|28360.02
10:08:36|28360.02
10:08:37|28358.
10:08:38|28358.
10:08:39|28358.
10:08:41|28358.
10:08:42|28358.
10:08:43|28357.76
10:08:44|28357.76
10:08:45|28357.76
10:08:46|28357.76
10:08:47|28357.76
10:08:48|28357.76
10:08:49|28358.49
10:08:50|28358.98
10:08:51|28358.98
10:08:52|28358.98
10:08:53|28358.99
10:08:54|28359.77
10:08:55|28359.77
10:08:56|28359.78
10:08:57|28359.74
10:08:58|28359.74
10:08:58|28359.74
10:09:00|28359.74
10:09:01|28359.55
10:09:02|28359.56
10:09:03|28359.58
10:09:04|28361.49
10:09:05|28361.64
10:09:06|28361.64
10:09:07|28359.02
10:09:07|28357.91
10:09:09|28359.5
10:09:10|28356.68
10:09:11|28358.99
10:09:12|28358.98
10:09:13|28358.49
10:09:14|28358.49
10:09:15|28358.5
10:09:16|28361.56
10:09:17|28361.71
10:09:17|28361.59
10:09:19|28361.71
10:09:19|28361.71
10:09:21|28361.71
10:09:22|28361.
10:09:23|28361.
10:09:24|28366.42
10:09:25|28362.
10:09:26|28369.38
10:09:27|28366.54
10:09:28|28367.69
10:09:29|28370.
10:09:30|28370.03
10:09:31|28370.01
10:09:32|28370.06
10:09:33|28370.06
10:09:34|28370.04
10:09:35|28370.04
10:09:36|28370.04
10:09:37|28373.5
10:09:38|28371.36
10:09:39|28370.
10:09:40|28370.
10:09:41|28370.
10:09:42|28370.1
10:09:43|28373.
10:09:45|28370.02
10:09:46|28370.35
10:09:47|28371.74
10:09:48|28371.74
10:09:49|28371.75
10:09:50|28373.5
10:09:51|28371.51
10:09:51|28366.
10:09:53|28368.51
10:09:54|28368.2
10:09:55|28369.22
10:09:56|28367.01
10:09:57|28367.
10:09:58|28367.
10:09:59|28374.29
10:10:00|28372.
10:10:01|28371.67
10:10:02|28372.
10:10:03|28373.6
10:10:04|28377.22
10:10:05|28376.52
10:10:06|28375.45
10:10:07|28377.
10:10:08|28377.
10:10:09|28376.
10:10:10|28376.01
10:10:11|28376.01
10:10:12|28377.05
10:10:13|28376.18
10:10:14|28377.08
10:10:15|28376.
10:10:16|28376.
10:10:17|28377.
10:10:18|28377.
10:10:19|28377.
10:10:20|28377.
10:10:22|28377.37
10:10:22|28377.
10:10:23|28378.5
10:10:24|28379.49
10:10:25|28379.5
10:10:26|28381.21
10:10:27|28379.83
10:10:28|28379.68
10:10:29|28381.19
10:10:30|28381.99
10:10:31|28383.
10:10:32|28383.
10:10:33|28383.5
10:10:34|28383.93
10:10:35|28384.92
10:10:36|28384.92
10:10:37|28385.49
10:10:39|28386.62
10:10:39|28386.
10:10:40|28386.62
10:10:41|28387.16
10:10:43|28386.36
10:10:44|28385.52
10:10:45|28385.52
10:10:46|28386.6
10:10:47|28387.88
10:10:48|28387.89
10:10:49|28387.89
10:10:50|28387.28
10:10:51|28387.28
10:10:52|28387.99
10:10:53|28387.99
10:10:54|28387.99
10:10:55|28389.01
10:10:56|28389.01
10:10:57|28379.68
10:10:58|28381.46
10:10:59|28383.
10:11:01|28381.5
10:11:01|28378.4
10:11:02|28378.49
10:11:03|28378.47
10:11:04|28377.06
10:11:05|28377.01
10:11:06|28377.78
10:11:07|28377.5
10:11:08|28377.8
10:11:09|28377.8
10:11:10|28377.78
10:11:11|28377.78
10:11:12|28379.
10:11:13|28380.29
10:11:14|28380.23
10:11:15|28380.23
10:11:16|28380.3
10:11:17|28380.5
10:11:18|28380.5
10:11:19|28380.49
10:11:20|28380.
10:11:22|28380.
10:11:22|28374.83
10:11:23|28373.97
10:11:24|28371.91
10:11:25|28371.91
10:11:27|28372.99
10:11:28|28372.99
10:11:29|28371.91
10:11:29|28371.65
10:11:31|28371.91
10:11:31|28371.88
10:11:32|28371.66
10:11:33|28372.
10:11:34|28372.
10:11:35|28372.
10:11:37|28372.
10:11:38|28372.
10:11:39|28372.13
10:11:40|28370.47
10:11:41|28371.5
10:11:42|28371.47
10:11:44|28368.12
10:11:45|28368.12
10:11:46|28368.15
10:11:47|28366.9
10:11:48|28367.
10:11:49|28366.99
10:11:50|28366.
10:11:51|28367.99
10:11:52|28367.99
10:11:53|28367.99
10:11:54|28365.73
10:11:55|28365.35
10:11:56|28364.99
10:11:57|28363.
10:11:58|28363.65
10:11:59|28363.06
10:12:00|28363.69
10:12:01|28363.67
10:12:02|28363.
10:12:03|28363.04
10:12:04|28363.05
10:12:05|28363.05
10:12:06|28363.05
10:12:07|28363.05
10:12:08|28363.05
10:12:09|28363.05
10:12:10|28363.
10:12:11|28364.02
10:12:12|28363.37
10:12:13|28363.02
10:12:14|28361.98
10:12:15|28357.55
10:12:16|28360.
10:12:17|28359.96
10:12:18|28359.95
10:12:19|28361.
10:12:20|28360.01
10:12:21|28362.
10:12:22|28360.3
10:12:23|28347.17
10:12:24|28342.95
10:12:25|28343.9
10:12:26|28344.45
10:12:27|28345.03
10:12:28|28344.99
10:12:29|28343.49
10:12:30|28343.12
10:12:31|28343.54
10:12:32|28342.
10:12:34|28342.39
10:12:34|28342.23
10:12:35|28342.23
10:12:36|28342.23
10:12:37|28342.77
10:12:38|28344.41
10:12:39|28344.39
10:12:40|28344.
10:12:41|28344.
10:12:42|28344.
10:12:43|28344.
10:12:45|28342.4
10:12:46|28341.01
10:12:47|28341.01
10:12:48|28341.
10:12:49|28330.3
10:12:50|28331.64
10:12:51|28339.56
10:12:52|28338.14
10:12:53|28339.9
10:12:54|28338.01
10:12:55|28338.66
10:12:56|28338.66
10:12:57|28338.62
10:12:58|28338.62
10:12:59|28338.57
10:13:00|28339.42
10:13:02|28337.
10:13:02|28337.
10:13:03|28337.
10:13:05|28335.01
10:13:05|28335.
10:13:07|28340.
10:13:08|28339.8
10:13:08|28339.07
10:13:10|28340.
10:13:11|28340.
10:13:12|28340.
10:13:13|28340.86
10:13:14|28342.
10:13:14|28342.03
10:13:16|28342.03
10:13:17|28342.02
10:13:18|28342.03
10:13:19|28342.01
10:13:20|28342.
10:13:21|28342.
10:13:22|28342.
10:13:23|28342.
10:13:24|28342.35
10:13:25|28342.35
10:13:25|28342.
10:13:27|28342.35
10:13:28|28342.35
10:13:29|28340.5
10:13:30|28340.54
10:13:31|28340.54
10:13:32|28340.5
10:13:32|28341.
10:13:34|28342.
10:13:35|28342.
10:13:36|28341.7
10:13:37|28340.01
10:13:38|28342.
10:13:38|28341.93
10:13:40|28340.
10:13:41|28340.
10:13:42|28340.
10:13:43|28340.84
10:13:44|28340.57
10:13:45|28340.56
10:13:47|28340.56
10:13:48|28340.57
10:13:49|28340.57
10:13:50|28344.5
10:13:51|28341.35
10:13:52|28341.35
10:13:53|28341.36
10:13:54|28340.
10:13:55|28340.44
10:13:56|28340.87
10:13:57|28340.
10:13:58|28340.01
10:13:59|28340.49
10:14:00|28340.01
10:14:01|28340.01
10:14:02|28339.02
10:14:03|28336.21
10:14:04|28337.
10:14:05|28336.8
10:14:06|28332.01
10:14:07|28332.39
10:14:08|28332.45
10:14:09|28335.
10:14:10|28333.
10:14:11|28332.
10:14:12|28331.39
10:14:13|28330.
10:14:14|28330.
10:14:15|28330.
10:14:16|28327.98
10:14:17|28327.
10:14:18|28327.26
10:14:19|28326.34
10:14:20|28320.67
10:14:21|28319.79
10:14:22|28318.
10:14:23|28314.82
10:14:24|28312.64
10:14:25|28310.68
10:14:26|28319.6
10:14:27|28319.99
10:14:28|28319.22
10:14:29|28318.84
10:14:30|28316.34
10:14:31|28335.6
10:14:32|28335.81
10:14:33|28333.01
10:14:34|28330.39
10:14:36|28330.5
10:14:36|28331.83
10:14:37|28329.33
10:14:38|28330.49
10:14:39|28330.93
10:14:40|28331.38
10:14:41|28330.53
10:14:42|28331.37
10:14:43|28331.38
10:14:44|28330.84
10:14:45|28331.33
10:14:47|28329.87
10:14:49|28327.33
10:14:50|28326.88
10:14:51|28326.88
10:14:52|28326.01
10:14:53|28325.53
10:14:54|28325.52
10:14:55|28328.27
10:14:55|28328.
10:14:56|28327.17
10:14:58|28327.12
10:14:59|28318.99
10:15:00|28318.97
10:15:01|28322.84
10:15:02|28322.98
10:15:03|28319.92
10:15:04|28320.28
10:15:05|28324.
10:15:06|28322.
10:15:07|28322.05
10:15:08|28323.
10:15:10|28323.
10:15:10|28322.37
10:15:11|28322.01
10:15:12|28322.01
10:15:13|28322.31
10:15:14|28324.56
10:15:15|28323.05
10:15:16|28323.05
10:15:17|28319.5
10:15:18|28320.99
10:15:19|28321.99
10:15:20|28321.05
10:15:21|28322.
10:15:22|28321.01
10:15:23|28321.01
10:15:24|28321.01
10:15:25|28322.92
10:15:27|28323.03
10:15:27|28323.1
10:15:28|28323.99
10:15:29|28330.01
10:15:30|28321.01
10:15:32|28322.84
10:15:32|28328.
10:15:33|28328.19
10:15:34|28328.99
10:15:35|28328.99
10:15:37|28328.16
10:15:37|28330.99
10:15:38|28329.22
10:15:39|28329.22
10:15:40|28329.8
10:15:42|28331.38
10:15:42|28327.01
10:15:43|28327.01
10:15:44|28331.38
10:15:45|28329.78
10:15:46|28332.51
10:15:48|28335.42
10:15:49|28333.7
10:15:50|28331.26
10:15:52|28331.26
10:15:52|28331.26
10:15:53|28331.26
10:15:54|28336.25
10:15:55|28334.
10:15:56|28334.01
10:15:57|28320.01
10:15:59|28324.9
10:16:00|28328.12
10:16:01|28328.12
10:16:02|28328.11
10:16:03|28325.44
10:16:04|28326.05
10:16:04|28326.2
10:16:05|28328.13
10:16:06|28328.13
10:16:08|28325.96
10:16:09|28323.52
10:16:10|28323.52
10:16:11|28322.5
10:16:12|28322.56
10:16:13|28322.55
10:16:14|28322.6
10:16:15|28322.6
10:16:16|28323.78
10:16:17|28323.78
10:16:18|28323.7
10:16:19|28323.09
10:16:20|28322.03
10:16:21|28302.
10:16:22|28300.
10:16:23|28292.71
10:16:24|28295.22
10:16:25|28290.
10:16:26|28291.02
10:16:27|28293.27
10:16:28|28295.04
10:16:29|28284.43
10:16:30|28287.02
10:16:31|28280.
10:16:32|28278.
10:16:33|28271.06
10:16:34|28268.83
10:16:35|28269.46
10:16:36|28263.83
10:16:37|28262.01
10:16:38|28261.99
10:16:39|28263.
10:16:40|28271.53
10:16:42|28266.91
10:16:42|28267.16
10:16:43|28267.49
10:16:44|28274.81
10:16:45|28280.
10:16:47|28279.52
10:16:47|28282.32
10:16:49|28281.53
10:16:50|28281.55
10:16:51|28283.42
10:16:52|28290.14
10:16:53|28292.83
10:16:54|28293.08
10:16:55|28292.83
10:16:57|28292.43
10:16:58|28290.
10:16:59|28292.78
10:17:00|28288.81
10:17:01|28291.99
10:17:02|28293.97
10:17:03|28292.01
10:17:04|28294.
10:17:05|28292.66
10:17:06|28294.32
10:17:07|28297.
10:17:09|28296.95
10:17:09|28295.5
10:17:10|28295.5
10:17:11|28295.5
10:17:12|28294.71
10:17:14|28299.79
10:17:14|28295.64
10:17:15|28295.37
10:17:16|28291.94
10:17:17|28290.
10:17:18|28290.98
10:17:19|28289.46
10:17:20|28290.44
10:17:21|28286.22
10:17:22|28286.45
10:17:23|28286.55
10:17:25|28285.99
10:17:25|28285.
10:17:26|28283.65
10:17:28|28287.
10:17:28|28288.
10:17:29|28286.
10:17:30|28287.
10:17:31|28286.75
10:17:33|28286.75
10:17:33|28287.89
10:17:34|28282.68
10:17:36|28282.63
10:17:36|28284.22
10:17:37|28281.95
10:17:39|28278.16
10:17:39|28277.8
10:17:41|28280.22
10:17:41|28279.49
10:17:43|28280.22
10:17:43|28276.54
10:17:45|28276.57
10:17:46|28277.
10:17:47|28278.15
10:17:47|28278.13
10:17:48|28278.15
10:17:50|28279.22
10:17:51|28280.
10:17:52|28280.
10:17:54|28283.45
10:17:55|28284.21
10:17:56|28284.92
10:17:56|28285.88
10:17:58|28289.43
10:17:58|28290.84
10:17:59|28293.54
10:18:01|28293.66
10:18:02|28294.
10:18:03|28294.
10:18:04|28294.15
10:18:05|28293.07
10:18:06|28300.
10:18:07|28298.7
10:18:08|28298.42
10:18:09|28298.69
10:18:10|28300.
10:18:11|28303.99
10:18:12|28304.
10:18:14|28303.44
10:18:14|28303.42
10:18:15|28304.55
10:18:17|28306.01
10:18:18|28307.83
10:18:19|28308.28
10:18:19|28306.75
10:18:20|28306.95
10:18:21|28307.02
10:18:22|28308.27
10:18:23|28309.75
10:18:24|28303.
10:18:25|28307.93
10:18:27|28307.93
10:18:27|28306.
10:18:28|28307.
10:18:29|28307.
10:18:30|28306.
10:18:31|28309.98
10:18:32|28309.45
10:18:34|28312.9
10:18:35|28315.
10:18:35|28312.78
10:18:36|28313.52
10:18:38|28312.57
10:18:38|28314.28
10:18:40|28314.02
10:18:41|28315.01
10:18:41|28315.
10:18:42|28315.74
10:18:43|28315.74
10:18:45|28315.
10:18:45|28316.
10:18:46|28316.52
10:18:47|28317.
10:18:48|28313.39
10:18:50|28311.91
10:18:50|28311.91
10:18:51|28311.91
10:18:53|28306.61
10:18:54|28309.
10:18:55|28309.97
10:18:56|28309.97
10:18:57|28309.95
10:18:58|28304.15
10:18:59|28304.92
10:19:00|28306.99
10:19:01|28307.27
10:19:02|28309.87
10:19:02|28310.5
10:19:04|28311.99
10:19:05|28311.99
10:19:06|28311.99
10:19:07|28309.01
10:19:08|28312.89
10:19:09|28311.2
10:19:10|28311.87
10:19:11|28313.01
10:19:12|28314.41
10:19:13|28314.72
10:19:14|28314.96
10:19:15|28313.
10:19:16|28310.02
10:19:17|28310.
10:19:18|28310.
10:19:19|28310.
10:19:20|28310.
10:19:21|28310.
10:19:22|28312.88
10:19:23|28312.84
10:19:24|28312.83
10:19:25|28313.73
10:19:26|28313.02
10:19:27|28310.59
10:19:28|28310.08
10:19:29|28310.08
10:19:30|28308.63
10:19:31|28310.55
10:19:32|28310.55
10:19:33|28311.17
10:19:34|28313.
10:19:35|28316.
10:19:36|28316.44
10:19:37|28316.
10:19:38|28321.84
10:19:39|28322.81
10:19:40|28323.27
10:19:41|28324.16
10:19:42|28324.56
10:19:43|28326.14
10:19:44|28327.92
10:19:45|28329.82
10:19:46|28331.4
10:19:47|28331.32
10:19:48|28330.57
10:19:49|28328.6
10:19:50|28329.6
10:19:51|28325.63
10:19:53|28327.64
10:19:54|28325.63
10:19:55|28326.53
10:19:56|28325.65
10:19:57|28325.17
10:19:58|28325.91
10:19:59|28325.9
10:20:00|28325.89
10:20:01|28325.98
10:20:02|28325.47
10:20:03|28325.49
10:20:04|28328.01
10:20:05|28330.85
10:20:06|28332.9
10:20:07|28330.85
10:20:08|28330.02
10:20:09|28330.53
10:20:10|28330.01
10:20:11|28331.19
10:20:12|28331.04
10:20:13|28332.01
10:20:14|28332.92
10:20:15|28332.25
10:20:16|28335.47
10:20:17|28333.17
10:20:18|28333.62
10:20:19|28333.17
10:20:20|28333.
10:20:21|28334.73
10:20:22|28332.
10:20:23|28338.
10:20:24|28336.17
10:20:25|28337.79
10:20:26|28338.71
10:20:28|28338.71
10:20:28|28342.98
10:20:30|28339.5
10:20:30|28339.24
10:20:31|28339.24
10:20:32|28340.64
10:20:33|28340.5
10:20:34|28341.5
10:20:35|28343.65
10:20:36|28341.55
10:20:37|28341.55
10:20:39|28346.49
10:20:40|28342.22
10:20:40|28339.33
10:20:42|28339.31
10:20:43|28341.01
10:20:43|28343.63
10:20:44|28343.63
10:20:45|28341.
10:20:46|28344.94
10:20:48|28344.94
10:20:48|28344.94
10:20:49|28342.02
10:20:50|28342.01
10:20:51|28344.94
10:20:53|28344.94
10:20:53|28346.
10:20:55|28349.96
10:20:56|28347.8
10:20:58|28350.
10:20:58|28350.
10:20:59|28350.
10:21:01|28351.89
10:21:02|28351.02
10:21:03|28354.53
10:21:03|28354.35
10:21:05|28356.
10:21:06|28354.5
10:21:07|28353.96
10:21:08|28348.14
10:21:09|28349.02
10:21:10|28348.99
10:21:11|28348.91
10:21:12|28347.69
10:21:13|28348.99
10:21:14|28350.
10:21:15|28350.02
10:21:16|28351.51
10:21:16|28350.
10:21:18|28349.98
10:21:19|28357.12
10:21:20|28359.73
10:21:21|28354.25
10:21:22|28357.
10:21:23|28353.6
10:21:23|28350.64
10:21:25|28353.99
10:21:26|28350.88
10:21:27|28352.13
10:21:28|28354.
10:21:29|28354.
10:21:29|28354.
10:21:31|28353.35
10:21:32|28354.
10:21:33|28354.
10:21:34|28354.25
10:21:35|28353.34
10:21:36|28353.34
10:21:37|28353.34
10:21:38|28355.
10:21:39|28352.92
10:21:40|28354.94
10:21:41|28355.
10:21:42|28353.69
10:21:43|28356.
10:21:44|28353.74
10:21:45|28355.49
10:21:46|28352.99
10:21:47|28354.49
10:21:48|28357.
10:21:49|28357.
10:21:50|28357.
10:21:51|28357.
10:21:52|28353.5
10:21:53|28360.
10:21:54|28355.06
10:21:55|28359.46
10:21:56|28359.96
10:21:57|28359.96
10:21:59|28359.61
10:21:59|28360.
10:22:00|28359.52
10:22:01|28359.94
10:22:03|28359.92
10:22:03|28360.
10:22:05|28359.49
10:22:06|28359.86
10:22:06|28360.8
10:22:07|28360.9
10:22:08|28360.79
10:22:09|28360.52
10:22:11|28360.97
10:22:12|28361.71
10:22:12|28361.71
10:22:13|28364.95
10:22:14|28366.22
10:22:15|28365.11
10:22:16|28364.01
10:22:18|28365.27
10:22:18|28366.
10:22:19|28365.99
10:22:21|28368.55
10:22:21|28369.51
10:22:22|28370.04
10:22:23|28370.2
10:22:24|28370.67
10:22:26|28370.67
10:22:26|28370.67
10:22:27|28370.67
10:22:28|28370.66
10:22:29|28372.5
10:22:30|28373.22
10:22:31|28369.14
10:22:33|28368.5
10:22:33|28373.15
10:22:34|28368.5
10:22:35|28372.5
10:22:36|28372.5
10:22:38|28372.5
10:22:38|28372.5
10:22:40|28374.
10:22:40|28375.05
10:22:42|28376.25
10:22:42|28377.
10:22:43|28381.23
10:22:44|28377.84
10:22:46|28381.49
10:22:46|28381.49
10:22:48|28379.73
10:22:49|28376.21
10:22:50|28379.73
10:22:50|28379.73
10:22:52|28381.
10:22:53|28381.
10:22:54|28380.
10:22:55|28374.05
10:22:57|28380.11
10:22:57|28380.11
10:22:58|28380.
10:22:59|28380.
10:23:02|28379.02
10:23:03|28380.
10:23:04|28379.99
10:23:04|28379.02
10:23:05|28379.02
10:23:07|28379.02
10:23:07|28379.01
10:23:09|28379.99
10:23:10|28379.99
10:23:11|28379.99
10:23:12|28379.99
10:23:13|28378.
10:23:14|28378.
10:23:15|28375.
10:23:16|28375.
10:23:17|28372.09
10:23:18|28376.61
10:23:19|28377.44
10:23:20|28378.38
10:23:21|28375.51
10:23:22|28375.64
10:23:23|28374.67
10:23:24|28375.66
10:23:25|28377.49
10:23:26|28375.96
10:23:27|28374.73
10:23:28|28372.5
10:23:29|28374.23
10:23:30|28374.95
10:23:31|28365.93
10:23:32|28365.98
10:23:33|28365.91
10:23:34|28367.
10:23:35|28365.15
10:23:36|28363.95
10:23:37|28366.98
10:23:38|28364.93
10:23:39|28365.94
10:23:40|28364.54
10:23:41|28364.54
10:23:42|28366.7
10:23:43|28366.7
10:23:44|28366.7
10:23:45|28366.7
10:23:46|28367.59
10:23:47|28367.59
10:23:48|28367.59
10:23:49|28367.59
10:23:50|28368.
10:23:51|28368.
10:23:52|28372.22
10:23:53|28373.76
10:23:54|28372.01
10:23:55|28372.
10:23:57|28372.
10:23:57|28374.35
10:23:59|28379.26
10:24:00|28378.8
10:24:01|28378.03
10:24:02|28380.99
10:24:03|28377.
10:24:04|28378.62
10:24:06|28381.
10:24:06|28380.62
10:24:07|28380.
10:24:08|28380.
10:24:10|28380.
10:24:10|28384.44
10:24:12|28382.99
10:24:12|28381.04
10:24:14|28380.95
10:24:15|28378.21
10:24:16|28386.26
10:24:16|28386.26
10:24:18|28388.
10:24:18|28388.
10:24:20|28388.
10:24:20|28388.03
10:24:22|28388.03
10:24:23|28388.03
10:24:24|28383.85
10:24:25|28385.44
10:24:26|28386.47
10:24:27|28385.26
10:24:28|28385.34
10:24:29|28385.34
10:24:30|28385.99
10:24:31|28386.79
10:24:32|28386.99
10:24:33|28385.47
10:24:34|28389.74
10:24:35|28390.
10:24:37|28390.68
10:24:37|28392.05
10:24:38|28392.28
10:24:39|28388.
10:24:40|28388.73
10:24:42|28390.91
10:24:42|28390.91
10:24:43|28395.
10:24:44|28398.
10:24:45|28399.
10:24:46|28399.
10:24:47|28389.83
10:24:48|28393.56
10:24:49|28396.37
10:24:50|28396.36
10:24:51|28398.
10:24:52|28398.
10:24:53|28396.44
10:24:54|28397.89
10:24:55|28390.99
10:24:57|28386.72
10:24:58|28385.22
10:24:59|28403.65
10:25:00|28404.
10:25:01|28406.17
10:25:02|28406.17
10:25:03|28406.95
10:25:04|28408.15
10:25:05|28410.95
10:25:06|28416.13
10:25:07|28414.44
10:25:08|28413.
10:25:09|28413.81
10:25:10|28414.38
10:25:12|28404.51
10:25:12|28400.
10:25:13|28400.87
10:25:14|28402.03
10:25:15|28402.5
10:25:16|28405.49
10:25:17|28408.5
10:25:18|28407.97
10:25:19|28411.99
10:25:21|28411.27
10:25:21|28411.27
10:25:22|28411.63
10:25:23|28406.59
10:25:24|28408.94
10:25:25|28406.71
10:25:26|28407.04
10:25:27|28410.99
10:25:28|28408.38
10:25:29|28408.45
10:25:30|28406.
10:25:32|28406.57
10:25:32|28406.96
10:25:33|28406.56
10:25:34|28407.8
10:25:35|28407.8
10:25:37|28406.68
10:25:37|28413.64
10:25:38|28407.
10:25:39|28407.
10:25:40|28406.58
10:25:41|28407.49
10:25:42|28406.67
10:25:43|28406.56
10:25:44|28403.87
10:25:45|28400.72
10:25:46|28400.16
10:25:47|28399.33
10:25:48|28396.
10:25:49|28396.68
10:25:50|28395.53
10:25:51|28403.65
10:25:53|28406.23
10:25:53|28403.14
10:25:54|28400.
10:25:55|28402.24
10:25:57|28400.
10:25:58|28400.97
10:25:59|28400.95
10:26:01|28399.68
10:26:01|28399.17
10:26:02|28399.17
10:26:03|28399.17
10:26:04|28398.97
10:26:05|28398.44
10:26:06|28398.43
10:26:07|28399.
10:26:08|28399.48
10:26:09|28398.37
10:26:10|28398.37
10:26:11|28400.97
10:26:12|28410.
10:26:13|28410.
10:26:15|28410.94
10:26:15|28410.59
10:26:16|28410.85
10:26:17|28412.83
10:26:18|28412.83
10:26:19|28411.11
10:26:20|28411.15
10:26:21|28411.15
10:26:22|28413.
10:26:23|28416.2
10:26:24|28420.
10:26:25|28421.99
10:26:26|28429.97
10:26:27|28432.04
10:26:28|28437.
10:26:29|28427.81
10:26:30|28429.99
10:26:31|28435.94
10:26:32|28417.83
10:26:33|28421.91
10:26:34|28421.92
10:26:35|28421.91
10:26:37|28423.62
10:26:37|28423.
10:26:38|28422.96
10:26:39|28421.11
10:26:40|28419.99
10:26:41|28416.63
10:26:42|28414.29
10:26:43|28414.88
10:26:44|28414.88
10:26:45|28414.88
10:26:46|28418.
10:26:47|28417.99
10:26:48|28418.53
10:26:49|28419.
10:26:50|28419.99
10:26:51|28419.98
10:26:52|28419.98
10:26:53|28419.98
10:26:54|28425.94
10:26:55|28425.94
10:26:56|28437.11
10:26:58|28436.04
10:26:59|28434.63
10:27:00|28434.47
10:27:01|28436.57
10:27:02|28437.42
10:27:02|28430.29
10:27:03|28434.21
10:27:05|28434.99
10:27:06|28428.87
10:27:07|28427.73
10:27:07|28425.94
10:27:09|28425.95
10:27:10|28423.81
10:27:11|28425.3
10:27:12|28425.99
10:27:13|28425.99
10:27:14|28425.5
10:27:15|28425.5
10:27:16|28425.5
10:27:17|28426.58
10:27:18|28425.5
10:27:18|28425.5
10:27:20|28425.51
10:27:21|28425.5
10:27:22|28425.5
10:27:23|28425.51
10:27:24|28425.5
10:27:25|28422.04
10:27:26|28419.42
10:27:27|28415.
10:27:27|28415.
10:27:29|28415.25
10:27:30|28415.99
10:27:31|28415.
10:27:32|28415.01
10:27:33|28415.14
10:27:34|28415.99
10:27:35|28415.
10:27:36|28415.99
10:27:37|28415.99
10:27:38|28415.97
10:27:39|28415.97
10:27:40|28415.99
10:27:41|28416.87
10:27:42|28418.57
10:27:43|28418.56
10:27:44|28417.58
10:27:45|28417.58
10:27:46|28417.58
10:27:47|28418.83
10:27:48|28425.51
10:27:49|28425.51
10:27:50|28425.51
10:27:51|28425.51
10:27:52|28425.51
10:27:53|28425.51
10:27:54|28425.51
10:27:55|28425.51
10:27:56|28425.51
10:27:57|28425.51
10:27:58|28424.02
10:28:00|28424.05
10:28:00|28424.16
10:28:01|28425.51
10:28:02|28423.
10:28:03|28419.87
10:28:05|28420.84
10:28:05|28421.
10:28:06|28418.35
10:28:08|28420.86
10:28:08|28420.86
10:28:09|28421.
10:28:11|28421.
10:28:11|28418.93
10:28:12|28419.98
10:28:14|28418.85
10:28:15|28416.69
10:28:16|28417.9
10:28:17|28416.99
10:28:18|28416.52
10:28:18|28420.28
10:28:19|28420.28
10:28:20|28420.
10:28:22|28421.38
10:28:23|28421.38
10:28:23|28421.38
10:28:25|28421.38
10:28:26|28421.38
10:28:26|28424.96
10:28:27|28421.35
10:28:29|28421.35
10:28:29|28424.98
10:28:31|28424.98
10:28:31|28422.27
10:28:32|28422.27
10:28:33|28422.29
10:28:34|28421.38
10:28:35|28421.38
10:28:36|28421.38
10:28:37|28422.24
10:28:38|28420.02
10:28:39|28420.
10:28:40|28420.
10:28:41|28420.
10:28:43|28418.02
10:28:43|28416.53
10:28:45|28416.53
10:28:45|28416.53
10:28:46|28416.52
10:28:48|28416.
10:28:49|28416.
10:28:50|28416.51
10:28:50|28416.51
10:28:52|28416.51
10:28:52|28416.45
10:28:54|28417.42
10:28:54|28417.4
10:28:56|28417.84
10:28:56|28417.84
10:28:57|28417.72
10:28:59|28417.84
10:29:00|28417.91
10:29:02|28417.91
10:29:02|28419.29
10:29:03|28419.
10:29:04|28413.99
10:29:05|28412.03
10:29:06|28410.94
10:29:07|28411.32
10:29:08|28411.39
10:29:10|28411.49
10:29:10|28409.85
10:29:11|28408.5
10:29:12|28406.51
10:29:13|28408.53
10:29:15|28408.48
10:29:15|28408.48
10:29:17|28408.48
10:29:18|28410.97
10:29:19|28410.98
10:29:19|28406.52
10:29:21|28406.45
10:29:22|28405.
10:29:22|28405.
10:29:23|28403.15
10:29:24|28403.32
10:29:26|28405.
10:29:27|28402.56
10:29:28|28401.5
10:29:29|28399.59
10:29:29|28400.06
10:29:31|28400.99
10:29:32|28398.61
10:29:33|28398.81
10:29:34|28399.98
10:29:35|28399.99
10:29:36|28397.38
10:29:37|28396.25
10:29:38|28397.55
10:29:39|28395.
10:29:40|28394.72
10:29:41|28394.69
10:29:42|28394.67
10:29:43|28394.63
10:29:44|28392.05
10:29:45|28394.
10:29:46|28394.
10:29:47|28396.01
10:29:48|28396.01
10:29:49|28395.
10:29:50|28395.
10:29:51|28391.36
10:29:52|28391.36
10:29:53|28396.21
10:29:54|28395.06
10:29:55|28396.25
10:29:56|28396.25
10:29:57|28401.86
10:29:58|28400.5
10:29:59|28401.18
10:30:00|28402.06
10:30:02|28401.58
10:30:03|28406.52
10:30:03|28402.16
10:30:05|28404.34
10:30:06|28405.41
10:30:07|28406.14
10:30:08|28406.14
10:30:09|28406.15
10:30:10|28404.57
10:30:11|28408.12
10:30:12|28406.62
10:30:13|28405.37
10:30:14|28405.
10:30:15|28404.34
10:30:16|28404.34
10:30:16|28404.34
10:30:18|28404.34
10:30:19|28404.34
10:30:20|28404.34
10:30:21|28404.35
10:30:22|28404.34
10:30:23|28404.34
10:30:24|28402.25
10:30:25|28403.82
10:30:26|28406.95
10:30:27|28402.
10:30:28|28405.8
10:30:29|28404.88
10:30:30|28404.88
10:30:31|28404.88
10:30:32|28404.88
10:30:33|28406.99
10:30:34|28408.1
10:30:35|28408.1
10:30:36|28408.35
10:30:37|28406.15
10:30:38|28406.15
10:30:39|28405.25
10:30:40|28404.94
10:30:41|28404.93
10:30:42|28404.93
10:30:43|28404.93
10:30:44|28405.89
10:30:45|28405.89
10:30:46|28405.89
10:30:47|28405.89
10:30:48|28405.89
10:30:49|28405.89
10:30:50|28405.89
10:30:51|28405.89
10:30:52|28401.57
10:30:53|28401.57
10:30:54|28401.57
10:30:55|28395.63
10:30:56|28399.56
10:30:57|28402.12
10:30:58|28402.47
10:30:59|28402.84
10:31:00|28402.97
10:31:01|28403.95
10:31:03|28402.98
10:31:04|28399.95
10:31:04|28399.95
10:31:05|28399.99
10:31:06|28399.12
10:31:07|28397.
10:31:09|28397.
10:31:10|28397.84
10:31:11|28396.13
10:31:11|28396.13
10:31:13|28396.13
10:31:14|28395.69
10:31:14|28400.08
10:31:15|28400.05
10:31:17|28400.05
10:31:18|28400.05
10:31:19|28397.31
10:31:20|28397.03
10:31:20|28396.54
10:31:21|28398.
10:31:23|28398.
10:31:24|28398.
10:31:25|28397.51
10:31:26|28405.83
10:31:27|28402.56
10:31:28|28402.41
10:31:29|28403.91
10:31:30|28406.23
10:31:31|28404.21
10:31:32|28406.08
10:31:33|28406.04
10:31:34|28402.5
10:31:35|28402.5
10:31:36|28406.2
10:31:36|28406.19
10:31:37|28404.
10:31:39|28405.99
10:31:40|28405.2
10:31:41|28405.98
10:31:42|28405.98
10:31:43|28405.98
10:31:44|28405.98
10:31:45|28405.98
10:31:46|28405.1
10:31:47|28405.96
10:31:48|28405.96
10:31:49|28404.98
10:31:50|28408.41
10:31:51|28408.81
10:31:51|28409.97
10:31:53|28409.16
10:31:54|28409.14
10:31:55|28409.
10:31:56|28410.61
10:31:57|28410.
10:31:58|28409.
10:31:59|28410.
10:32:00|28409.
10:32:01|28409.95
10:32:02|28404.99
10:32:03|28404.98
10:32:05|28405.02
10:32:05|28405.11
10:32:06|28405.11
10:32:07|28411.
10:32:08|28413.77
10:32:09|28405.63
10:32:10|28407.83
10:32:11|28405.75
10:32:12|28406.97
10:32:13|28410.
10:32:14|28411.2
10:32:15|28411.21
10:32:17|28411.35
10:32:17|28411.35
10:32:18|28412.26
10:32:19|28410.66
10:32:20|28411.2
10:32:21|28411.2
10:32:22|28415.41
10:32:23|28415.23
10:32:24|28418.
10:32:25|28416.36
10:32:26|28416.01
10:32:27|28419.
10:32:28|28418.95
10:32:29|28418.02
10:32:30|28417.
10:32:31|28417.27
10:32:32|28418.64
10:32:33|28419.1
10:32:34|28417.04
10:32:35|28417.
10:32:36|28418.6
10:32:37|28418.72
10:32:38|28417.11
10:32:39|28418.6
10:32:40|28418.17
10:32:41|28419.01
10:32:42|28418.
10:32:43|28418.
10:32:44|28418.
10:32:45|28419.7
10:32:46|28418.82
10:32:47|28418.81
10:32:48|28419.5
10:32:49|28418.
10:32:50|28418.
10:32:51|28419.98
10:32:52|28417.47
10:32:53|28417.98
10:32:54|28420.
10:32:55|28420.
10:32:56|28419.99
10:32:57|28419.99
10:32:58|28419.99
10:32:59|28419.98
10:33:00|28418.82
10:33:01|28418.82
10:33:02|28418.82
10:33:04|28422.
10:33:04|28419.89
10:33:06|28418.
10:33:07|28418.
10:33:08|28419.99
10:33:09|28420.06
10:33:10|28418.
10:33:11|28418.
10:33:12|28417.5
10:33:13|28419.8
10:33:14|28419.72
10:33:15|28419.72
10:33:16|28419.72
10:33:17|28419.72
10:33:18|28419.95
10:33:19|28418.
10:33:20|28419.72
10:33:21|28419.72
10:33:22|28419.99
10:33:23|28419.99
10:33:24|28419.99
10:33:25|28419.95
10:33:26|28415.01
10:33:27|28415.
10:33:28|28415.
10:33:29|28415.99
10:33:30|28415.99
10:33:31|28415.99
10:33:32|28415.97
10:33:33|28411.28
10:33:34|28411.28
10:33:35|28409.38
10:33:36|28408.02
10:33:37|28409.01
10:33:38|28410.98
10:33:39|28411.
10:33:40|28410.
10:33:41|28414.
10:33:42|28410.34
10:33:43|28410.07
10:33:44|28411.
10:33:45|28414.
10:33:46|28414.18
10:33:47|28414.03
10:33:48|28414.03
10:33:49|28414.03
10:33:50|28414.03
10:33:51|28414.2
10:33:52|28414.2
10:33:53|28414.2
10:33:54|28414.01
10:33:55|28414.
10:33:56|28414.
10:33:57|28411.64
10:33:58|28411.64
10:33:59|28410.63
10:34:00|28411.6
10:34:01|28410.61
10:34:02|28411.58
10:34:03|28410.61
10:34:04|28408.
10:34:05|28408.03
10:34:06|28407.6
10:34:07|28407.6
10:34:08|28399.98
10:34:09|28403.98
10:34:10|28396.83
10:34:11|28399.74
10:34:12|28406.
10:34:13|28406.42
10:34:14|28408.
10:34:15|28406.58
10:34:16|28406.55
10:34:17|28406.55
10:34:18|28405.99
10:34:20|28405.99
10:34:20|28408.75
10:34:21|28406.49
10:34:22|28406.49
10:34:23|28407.
10:34:24|28406.99
10:34:25|28406.99
10:34:26|28407.25
10:34:27|28410.
10:34:28|28410.
10:34:29|28408.81
10:34:30|28412.
10:34:31|28412.84
10:34:32|28412.
10:34:33|28411.65
10:34:34|28409.44
10:34:35|28410.12
10:34:36|28409.86
10:34:37|28409.83
10:34:38|28410.84
10:34:39|28409.62
10:34:41|28409.
10:34:41|28409.05
10:34:42|28410.
10:34:43|28410.
10:34:44|28410.39
10:34:46|28409.14
10:34:46|28409.14
10:34:47|28409.02
10:34:48|28410.71
10:34:49|28411.2
10:34:50|28411.2
10:34:51|28413.
10:34:52|28415.
10:34:53|28416.11
10:34:54|28416.11
10:34:55|28416.1
10:34:56|28416.1
10:34:57|28416.07
10:34:58|28416.08
10:34:59|28416.08
10:35:00|28416.08
10:35:02|28416.08
10:35:02|28416.08
10:35:03|28416.08
10:35:04|28415.12
10:35:05|28415.12
10:35:07|28419.71
10:35:08|28419.63
10:35:09|28419.64
10:35:10|28419.64
10:35:11|28419.01
10:35:12|28420.71
10:35:13|28420.71
10:35:14|28419.64
10:35:15|28419.64
10:35:16|28419.64
10:35:17|28419.64
10:35:18|28419.64
10:35:19|28419.64
10:35:20|28419.64
10:35:21|28419.64
10:35:22|28419.64
10:35:23|28419.64
10:35:24|28419.64
10:35:25|28419.62
10:35:26|28419.64
10:35:27|28421.91
10:35:28|28424.
10:35:29|28423.21
10:35:30|28424.1
10:35:31|28427.6
10:35:32|28427.
10:35:33|28428.4
10:35:34|28427.01
10:35:35|28427.
10:35:36|28427.6
10:35:37|28427.59
10:35:38|28426.07
10:35:39|28427.6
10:35:40|28427.63
10:35:41|28427.68
10:35:42|28427.72
10:35:43|28427.6
10:35:44|28428.
10:35:45|28427.
10:35:46|28427.
10:35:47|28428.69
10:35:48|28428.67
10:35:49|28427.68
10:35:50|28427.68
10:35:51|28428.01
10:35:52|28428.01
10:35:53|28426.
10:35:54|28426.
10:35:55|28426.
10:35:56|28426.
10:35:57|28426.
10:35:58|28426.01
10:35:59|28426.
10:36:00|28426.
10:36:02|28426.
10:36:02|28425.62
10:36:03|28425.52
10:36:04|28428.
10:36:05|28428.
10:36:07|28427.5
10:36:08|28425.52
10:36:08|28425.52
10:36:10|28426.99
10:36:11|28426.99
10:36:11|28426.99
10:36:13|28426.99
10:36:14|28425.52
10:36:15|28426.28
10:36:16|28425.92
10:36:17|28425.92
10:36:18|28425.53
10:36:19|28425.92
10:36:20|28425.54
10:36:21|28425.54
10:36:22|28425.52
10:36:23|28425.52
10:36:24|28425.52
10:36:25|28425.52
10:36:26|28425.53
10:36:27|28425.53
10:36:28|28423.03
10:36:30|28425.52
10:36:30|28425.52
10:36:31|28425.
10:36:32|28423.5
10:36:33|28423.5
10:36:34|28423.5
10:36:35|28423.5
10:36:36|28423.5
10:36:37|28429.68
10:36:38|28431.35
10:36:39|28429.73
10:36:40|28429.54
10:36:41|28429.38
10:36:42|28429.38
10:36:43|28429.73
10:36:45|28429.73
10:36:45|28430.79
10:36:46|28431.54
10:36:47|28430.76
10:36:48|28431.86
10:36:49|28432.72
10:36:50|28432.64
10:36:51|28431.51
10:36:52|28434.
10:36:54|28434.28
10:36:54|28437.99
10:36:56|28435.
10:36:56|28437.5
10:36:57|28435.5
10:36:59|28438.14
10:36:59|28444.82
10:37:00|28447.16
10:37:01|28447.03
10:37:02|28447.03
10:37:03|28448.35
10:37:04|28448.8
10:37:05|28446.98
10:37:06|28443.
10:37:08|28440.4
10:37:09|28437.67
10:37:10|28437.94
10:37:11|28439.1
10:37:12|28436.15
10:37:13|28434.
10:37:14|28440.15
10:37:15|28437.8
10:37:16|28436.
10:37:17|28436.59
10:37:18|28436.75
10:37:19|28436.51
10:37:20|28436.51
10:37:21|28436.51
10:37:22|28435.5
10:37:23|28435.5
10:37:24|28436.49
10:37:25|28436.35
10:37:26|28431.92
10:37:27|28428.99
10:37:28|28426.49
10:37:29|28424.01
10:37:30|28427.84
10:37:31|28426.91
10:37:32|28421.39
10:37:33|28425.99
10:37:34|28425.84
10:37:35|28425.
10:37:36|28424.72
10:37:37|28424.72
10:37:38|28424.72
10:37:39|28427.5
10:37:40|28425.
10:37:41|28422.7
10:37:42|28423.86
10:37:43|28424.12
10:37:44|28424.12
10:37:45|28425.36
10:37:46|28426.5
10:37:47|28425.46
10:37:48|28426.99
10:37:49|28427.
10:37:50|28428.5
10:37:51|28430.
10:37:52|28432.99
10:37:53|28429.
10:37:54|28428.51
10:37:55|28430.17
10:37:56|28430.17
10:37:57|28431.71
10:37:58|28431.71
10:37:59|28424.9
10:38:00|28426.76
10:38:01|28426.55
10:38:02|28426.51
10:38:03|28426.25
10:38:04|28426.24
10:38:05|28426.24
10:38:06|28426.76
10:38:07|28427.83
10:38:08|28427.83
10:38:10|28426.77
10:38:11|28426.77
10:38:11|28426.98
10:38:13|28428.11
10:38:14|28428.11
10:38:15|28428.11
10:38:16|28430.
10:38:17|28430.
10:38:18|28430.
10:38:19|28430.18
10:38:20|28428.5
10:38:21|28429.14
10:38:22|28429.14
10:38:23|28429.14
10:38:24|28429.14
10:38:25|28429.14
10:38:26|28429.14
10:38:27|28431.5
10:38:28|28432.33
10:38:29|28432.33
10:38:30|28433.16
10:38:31|28433.16
10:38:32|28433.16
10:38:33|28433.16
10:38:34|28434.01
10:38:35|28434.
10:38:36|28437.75
10:38:37|28437.98
10:38:38|28437.01
10:38:39|28437.8
10:38:40|28440.55
10:38:41|28439.22
10:38:42|28438.01
10:38:43|28438.49
10:38:44|28434.21
10:38:45|28437.
10:38:46|28437.
10:38:47|28437.
10:38:48|28438.
10:38:49|28438.
10:38:50|28438.
10:38:51|28438.
10:38:52|28438.
10:38:53|28438.
10:38:54|28436.29
10:38:55|28436.29
10:38:56|28438.35
10:38:57|28438.35
10:38:58|28441.
10:38:59|28441.
10:39:00|28437.
10:39:01|28439.9
10:39:02|28437.13
10:39:03|28436.39
10:39:05|28438.4
10:39:05|28438.4
10:39:06|28438.04
10:39:07|28437.41
10:39:08|28437.42
10:39:10|28436.39
10:39:10|28436.39
10:39:12|28436.39
10:39:13|28436.39
10:39:14|28436.39
10:39:15|28436.39
10:39:16|28435.83
10:39:17|28432.45
10:39:18|28432.39
10:39:19|28432.34
10:39:19|28430.54
10:39:21|28431.29
10:39:22|28431.51
10:39:23|28430.07
10:39:24|28430.05
10:39:25|28430.12
10:39:26|28430.12
10:39:27|28430.12
10:39:28|28430.54
10:39:29|28429.86
10:39:30|28430.53
10:39:31|28430.52
10:39:32|28430.52
10:39:33|28430.52
10:39:34|28430.52
10:39:35|28430.52
10:39:36|28430.52
10:39:37|28430.52
10:39:38|28430.53
10:39:39|28430.53
10:39:40|28430.53
10:39:41|28430.01
10:39:42|28430.53
10:39:43|28430.01
10:39:44|28430.01
10:39:45|28430.53
10:39:46|28429.87
10:39:47|28429.99
10:39:48|28429.87
10:39:49|28420.
10:39:50|28421.01
10:39:51|28421.79
10:39:52|28420.67
10:39:53|28421.24
10:39:54|28419.17
10:39:55|28420.45
10:39:56|28421.16
10:39:57|28426.97
10:39:58|28426.97
10:39:59|28426.97
10:40:00|28427.01
10:40:01|28427.83
10:40:02|28428.59
10:40:03|28428.59
10:40:04|28428.59
10:40:05|28428.58
10:40:06|28428.58
10:40:07|28428.
10:40:08|28427.23
10:40:09|28427.23
10:40:10|28427.23
10:40:11|28428.59
10:40:13|28428.59
10:40:13|28427.48
10:40:14|28427.08
10:40:16|28423.09
10:40:17|28423.09
10:40:17|28423.09
10:40:18|28425.
10:40:19|28424.98
10:40:20|28424.98
10:40:22|28424.98
10:40:22|28424.98
10:40:24|28424.98
10:40:24|28424.98
10:40:26|28421.11
10:40:27|28421.39
10:40:28|28421.96
10:40:29|28420.47
10:40:29|28421.98
10:40:31|28420.45
10:40:32|28420.45
10:40:32|28423.
10:40:33|28420.47
10:40:34|28420.47
10:40:35|28420.47
10:40:36|28420.47
10:40:37|28422.29
10:40:38|28422.29
10:40:40|28420.13
10:40:41|28420.
10:40:42|28420.01
10:40:42|28420.01
10:40:43|28420.01
10:40:45|28420.
10:40:45|28420.
10:40:47|28417.8
10:40:48|28417.76
10:40:49|28414.78
10:40:50|28418.02
10:40:51|28415.83
10:40:52|28416.76
10:40:53|28417.5
10:40:54|28417.01
10:40:54|28417.01
10:40:56|28415.62
10:40:56|28415.01
10:40:58|28415.58
10:40:59|28415.58
10:41:00|28416.76
10:41:01|28415.
10:41:02|28416.79
10:41:02|28416.78
10:41:03|28416.78
10:41:04|28416.78
10:41:06|28414.
10:41:06|28415.41
10:41:08|28415.98
10:41:09|28415.98
10:41:09|28415.98
10:41:10|28415.
10:41:12|28415.
10:41:14|28414.49
10:41:15|28414.49
10:41:15|28414.49
10:41:17|28414.49
10:41:18|28414.49
10:41:19|28411.85
10:41:20|28410.34
10:41:21|28411.
10:41:22|28407.68
10:41:23|28409.85
10:41:24|28408.95
10:41:25|28406.01
10:41:26|28406.99
10:41:27|28406.06
10:41:28|28407.06
10:41:29|28410.01
10:41:30|28410.
10:41:31|28406.59
10:41:32|28405.
10:41:33|28405.
10:41:34|28401.
10:41:35|28403.9
10:41:36|28403.9
10:41:37|28403.9
10:41:38|28402.24
10:41:38|28402.24
10:41:40|28401.5
10:41:41|28401.5
10:41:41|28406.
10:41:43|28405.49
10:41:44|28405.49
10:41:45|28403.01
10:41:46|28403.
10:41:47|28403.
10:41:48|28403.
10:41:49|28409.48
10:41:50|28409.99
10:41:51|28409.39
10:41:52|28410.9
10:41:52|28412.01
10:41:54|28412.02
10:41:55|28411.16
10:41:56|28411.16
10:41:57|28414.97
10:41:57|28411.16
10:41:59|28411.05
10:41:59|28411.02
10:42:00|28412.68
10:42:02|28411.03
10:42:03|28412.25
10:42:04|28411.63
10:42:05|28411.58
10:42:06|28411.
10:42:07|28411.
10:42:08|28414.95
10:42:09|28413.38
10:42:10|28413.05
10:42:11|28413.05
10:42:12|28414.
10:42:14|28411.72
10:42:15|28413.91
10:42:16|28411.82
10:42:16|28411.5
10:42:18|28411.5
10:42:19|28411.05
10:42:20|28411.05
10:42:21|28411.04
10:42:22|28411.04
10:42:22|28411.04
10:42:24|28411.91
10:42:24|28417.23
10:42:26|28417.22
10:42:27|28417.22
10:42:27|28419.25
10:42:29|28418.
10:42:29|28419.55
10:42:30|28419.55
10:42:31|28421.03
10:42:32|28417.95
10:42:33|28419.
10:42:34|28418.99
10:42:35|28418.99
10:42:37|28418.06
10:42:37|28418.06
10:42:39|28417.06
10:42:39|28411.75
10:42:40|28408.47
10:42:41|28411.99
10:42:42|28412.01
10:42:43|28412.01
10:42:45|28412.01
10:42:45|28412.01
10:42:46|28387.
10:42:48|28388.08
10:42:49|28388.16
10:42:50|28389.
10:42:51|28386.93
10:42:51|28388.99
10:42:53|28388.99
10:42:53|28386.94
10:42:55|28388.97
10:42:55|28388.97
10:42:56|28386.93
10:42:58|28387.94
10:42:59|28387.9
10:43:00|28383.65
10:43:01|28382.93
10:43:02|28386.21
10:43:03|28385.78
10:43:04|28385.
10:43:05|28384.99
10:43:06|28385.
10:43:07|28385.
10:43:08|28383.99
10:43:09|28384.
10:43:09|28384.
10:43:11|28384.
10:43:12|28386.
10:43:13|28385.88
10:43:14|28385.
10:43:15|28386.01
10:43:17|28386.
10:43:17|28387.53
10:43:19|28384.
10:43:20|28386.45
10:43:21|28372.2
10:43:21|28383.99
10:43:22|28382.99
10:43:24|28377.42
10:43:25|28375.42
10:43:26|28377.86
10:43:27|28373.51
10:43:28|28375.
10:43:29|28375.83
10:43:30|28373.52
10:43:31|28374.99
10:43:32|28368.
10:43:33|28369.69
10:43:34|28366.03
10:43:35|28369.98
10:43:36|28367.44
10:43:37|28366.07
10:43:38|28374.52
10:43:39|28374.43
10:43:40|28374.
10:43:41|28377.73
10:43:41|28376.44
10:43:43|28377.09
10:43:44|28377.1
10:43:45|28378.55
10:43:46|28381.5
10:43:47|28381.5
10:43:47|28379.92
10:43:49|28376.57
10:43:50|28377.75
10:43:51|28377.72
10:43:52|28377.67
10:43:53|28377.83
10:43:54|28377.99
10:43:55|28382.95
10:43:56|28382.95
10:43:57|28377.52
10:43:58|28376.06
10:43:59|28377.45
10:44:00|28377.
10:44:01|28377.
10:44:02|28377.
10:44:03|28377.99
10:44:04|28378.
10:44:05|28377.99
10:44:06|28378.
10:44:07|28378.99
10:44:08|28378.99
10:44:09|28378.99
10:44:10|28378.96
10:44:11|28378.1
10:44:12|28378.1
10:44:13|28377.94
10:44:14|28377.94
10:44:16|28379.
10:44:16|28379.
10:44:17|28387.01
10:44:18|28388.06
10:44:20|28385.58
10:44:21|28385.6
10:44:22|28386.92
10:44:23|28386.92
10:44:23|28386.92
10:44:25|28388.
10:44:26|28392.77
10:44:27|28390.67
10:44:28|28392.2
10:44:28|28390.83
10:44:30|28389.33
10:44:31|28391.49
10:44:32|28389.
10:44:34|28389.41
10:44:34|28389.55
10:44:35|28391.
10:44:36|28391.
10:44:37|28391.51
10:44:38|28392.57
10:44:39|28392.57
10:44:40|28393.74
10:44:41|28393.67
10:44:42|28395.28
10:44:43|28395.53
10:44:44|28396.73
10:44:46|28396.73
10:44:46|28396.29
10:44:47|28397.5
10:44:48|28397.5
10:44:49|28400.
10:44:50|28400.
10:44:51|28399.51
10:44:52|28396.63
10:44:53|28395.53
10:44:54|28396.98
10:44:55|28397.9
10:44:56|28396.7
10:44:57|28396.7
10:44:58|28396.34
10:44:59|28396.18
10:45:00|28396.73
10:45:01|28397.
10:45:02|28397.
10:45:03|28399.35
10:45:04|28396.72
10:45:05|28396.72
10:45:06|28396.72
10:45:07|28396.72
10:45:08|28397.67
10:45:09|28393.
10:45:10|28393.17
10:45:11|28394.46
10:45:12|28394.8
10:45:13|28394.56
10:45:14|28395.06
10:45:16|28394.51
10:45:17|28396.
10:45:19|28396.99
10:45:19|28397.
10:45:21|28397.
10:45:22|28397.
10:45:23|28397.
10:45:23|28397.
10:45:24|28397.
10:45:25|28397.
10:45:26|28396.99
10:45:28|28396.99
10:45:29|28394.73
10:45:30|28394.55
10:45:30|28394.54
10:45:32|28394.26
10:45:32|28389.99
10:45:34|28389.99
10:45:34|28392.43
10:45:35|28392.43
10:45:37|28392.23
10:45:37|28392.99
10:45:38|28392.
10:45:39|28392.
10:45:41|28389.99
10:45:41|28390.35
10:45:43|28391.94
10:45:43|28391.99
10:45:45|28391.99
10:45:45|28391.
10:45:46|28391.
10:45:47|28392.99
10:45:48|28391.
10:45:49|28391.
10:45:50|28397.82
10:45:51|28394.08
10:45:52|28398.
10:45:54|28400.
10:45:54|28400.
10:45:55|28402.
10:45:57|28401.09
10:45:58|28402.76
10:45:58|28400.
10:46:00|28400.
10:46:00|28400.
10:46:01|28402.66
10:46:02|28400.
10:46:03|28399.
10:46:04|28404.61
10:46:05|28402.5
10:46:06|28392.
10:46:08|28391.34
10:46:08|28390.01
10:46:09|28389.01
10:46:10|28389.01
10:46:12|28389.01
10:46:12|28390.41
10:46:13|28390.37
10:46:14|28390.35
10:46:16|28390.35
10:46:17|28390.35
10:46:19|28390.35
10:46:20|28387.28
10:46:21|28387.28
10:46:22|28386.35
10:46:23|28386.35
10:46:24|28386.35
10:46:25|28382.95
10:46:26|28385.
10:46:28|28386.65
10:46:28|28386.66
10:46:29|28385.
10:46:30|28382.95
10:46:31|28383.98
10:46:32|28382.95
10:46:33|28383.87
10:46:35|28382.6
10:46:36|28382.5
10:46:36|28382.21
10:46:37|28380.76
10:46:38|28380.5
10:46:39|28380.5
10:46:40|28380.44
10:46:41|28380.46
10:46:43|28379.53
10:46:44|28379.53
10:46:45|28380.45
10:46:45|28380.45
10:46:47|28379.
10:46:47|28379.
10:46:48|28379.
10:46:50|28378.75
10:46:50|28378.74
10:46:52|28378.74
10:46:53|28378.74
10:46:54|28378.74
10:46:54|28378.74
10:46:55|28379.04
10:46:56|28379.04
10:46:58|28382.
10:46:59|28380.31
10:47:00|28381.09
10:47:01|28380.
10:47:02|28383.99
10:47:03|28381.52
10:47:04|28384.
10:47:05|28384.
10:47:06|28384.
10:47:07|28384.
10:47:08|28383.34
10:47:09|28382.66
10:47:10|28382.66
10:47:11|28382.66
10:47:12|28382.66
10:47:13|28382.66
10:47:14|28382.66
10:47:15|28383.74
10:47:16|28383.74
10:47:17|28382.79
10:47:19|28382.79
10:47:20|28382.79
10:47:21|28382.79
10:47:22|28382.79
10:47:23|28383.53
10:47:24|28382.62
10:47:25|28382.62
10:47:26|28382.62
10:47:27|28382.62
10:47:28|28382.62
10:47:30|28381.11
10:47:30|28380.56
10:47:32|28381.42
10:47:33|28382.31
10:47:34|28382.31
10:47:35|28382.32
10:47:36|28382.
10:47:36|28382.31
10:47:38|28382.32
10:47:38|28381.51
10:47:40|28381.51
10:47:40|28382.31
10:47:41|28380.5
10:47:43|28380.5
10:47:43|28380.5
10:47:44|28380.5
10:47:46|28380.5
10:47:46|28380.2
10:47:47|28380.2
10:47:48|28381.33
10:47:50|28381.33
10:47:50|28381.21
10:47:51|28381.21
10:47:53|28380.
10:47:53|28380.
10:47:54|28380.
10:47:56|28381.12
10:47:57|28380.51
10:47:57|28380.51
10:47:58|28380.51
10:47:59|28380.51
10:48:00|28380.
10:48:02|28380.
10:48:02|28380.02
10:48:03|28380.02
10:48:05|28380.59
10:48:05|28380.59
10:48:07|28380.59
10:48:08|28381.49
10:48:08|28379.99
10:48:10|28383.02
10:48:10|28383.02
10:48:11|28383.02
10:48:12|28383.
10:48:13|28383.
10:48:15|28382.51
10:48:15|28377.96
10:48:16|28376.32
10:48:18|28376.
10:48:19|28375.91
10:48:20|28374.01
10:48:22|28374.01
10:48:23|28374.43
10:48:23|28373.46
10:48:24|28372.99
10:48:25|28372.99
10:48:26|28372.99
10:48:27|28372.99
10:48:28|28370.
10:48:29|28378.86
10:48:30|28377.8
10:48:31|28377.62
10:48:32|28378.
10:48:33|28378.
10:48:34|28375.51
10:48:35|28377.74
10:48:37|28377.63
10:48:37|28371.01
10:48:39|28370.51
10:48:40|28370.51
10:48:41|28370.51
10:48:42|28370.51
10:48:43|28370.
10:48:44|28363.97
10:48:45|28364.09
10:48:46|28366.49
10:48:47|28362.5
10:48:48|28364.64
10:48:49|28364.98
10:48:50|28364.96
10:48:51|28369.48
10:48:52|28370.61
10:48:53|28369.95
10:48:54|28369.56
10:48:55|28367.99
10:48:56|28367.99
10:48:57|28367.99
10:48:58|28368.5
10:48:59|28368.47
10:49:00|28370.36
10:49:01|28370.61
10:49:02|28368.19
10:49:03|28370.36
10:49:04|28369.5
10:49:05|28369.5
10:49:06|28369.5
10:49:07|28376.87
10:49:08|28378.67
10:49:09|28378.65
10:49:10|28378.64
10:49:11|28378.51
10:49:12|28378.52
10:49:13|28378.51
10:49:14|28378.51
10:49:15|28378.98
10:49:16|28378.98
10:49:17|28378.99
10:49:18|28378.99
10:49:19|28378.99
10:49:21|28378.98
10:49:22|28378.98
10:49:22|28378.53
10:49:24|28378.51
10:49:25|28378.51
10:49:26|28378.51
10:49:27|28378.51
10:49:28|28376.82
10:49:29|28374.
10:49:30|28375.12
10:49:31|28374.71
10:49:32|28374.71
10:49:33|28374.12
10:49:34|28375.
10:49:35|28375.99
10:49:36|28374.17
10:49:37|28374.17
10:49:38|28374.12
10:49:39|28374.12
10:49:40|28374.12
10:49:41|28375.49
10:49:42|28375.49
10:49:43|28375.44
10:49:44|28375.44
10:49:45|28375.44
10:49:46|28375.44
10:49:47|28375.44
10:49:48|28377.5
10:49:49|28377.5
10:49:50|28382.99
10:49:51|28383.
10:49:52|28383.
10:49:53|28377.52
10:49:54|28377.52
10:49:55|28381.49
10:49:56|28383.65
10:49:57|28384.
10:49:58|28386.51
10:49:59|28386.69
10:50:00|28388.01
10:50:01|28388.01
10:50:02|28388.02
10:50:03|28388.01
10:50:04|28388.01
10:50:05|28388.01
10:50:06|28388.01
10:50:07|28388.01
10:50:08|28388.01
10:50:09|28388.01
10:50:10|28388.01
10:50:11|28388.69
10:50:12|28388.69
10:50:13|28388.28
10:50:15|28388.16
10:50:15|28388.16
10:50:16|28388.
10:50:17|28387.
10:50:18|28387.
10:50:19|28388.16
10:50:21|28386.94
10:50:22|28387.
10:50:23|28387.
10:50:24|28387.23
10:50:25|28387.23
10:50:26|28384.
10:50:27|28383.
10:50:28|28384.91
10:50:29|28381.23
10:50:30|28384.96
10:50:31|28385.
10:50:32|28385.
10:50:33|28381.65
10:50:34|28381.65
10:50:35|28381.65
10:50:36|28381.23
10:50:37|28380.88
10:50:38|28381.49
10:50:39|28376.02
10:50:40|28380.
10:50:41|28379.37
10:50:42|28380.99
10:50:43|28380.94
10:50:44|28379.99
10:50:45|28379.99
10:50:46|28379.98
10:50:47|28379.94
10:50:48|28379.94
10:50:49|28378.5
10:50:50|28374.
10:50:51|28373.92
10:50:52|28375.49
10:50:53|28375.46
10:50:54|28374.48
10:50:55|28374.48
10:50:56|28374.85
10:50:57|28374.08
10:50:58|28374.07
10:50:59|28370.01
10:51:00|28370.
10:51:01|28369.83
10:51:02|28368.51
10:51:03|28369.99
10:51:04|28370.
10:51:05|28370.
10:51:06|28369.99
10:51:07|28369.99
10:51:08|28369.99
10:51:09|28369.99
10:51:10|28369.99
10:51:12|28370.
10:51:12|28369.99
10:51:14|28369.99
10:51:14|28369.99
10:51:15|28370.
10:51:16|28369.99
10:51:17|28368.5
10:51:18|28367.
10:51:19|28367.
10:51:20|28366.5
10:51:22|28366.
10:51:23|28366.49
10:51:24|28366.49
10:51:26|28366.49
10:51:26|28366.49
10:51:28|28366.49
10:51:28|28365.07
10:51:30|28364.
10:51:31|28364.06
10:51:32|28365.
10:51:33|28363.26
10:51:34|28361.5
10:51:35|28362.92
10:51:36|28362.76
10:51:37|28361.
10:51:38|28361.01
10:51:39|28362.68
10:51:40|28364.59
10:51:40|28364.01
10:51:42|28367.09
10:51:43|28366.5
10:51:44|28366.
10:51:44|28366.
10:51:46|28365.71
10:51:46|28359.99
10:51:48|28360.
10:51:48|28360.
10:51:49|28359.63
10:51:50|28359.99
10:51:51|28359.97
10:51:52|28358.07
10:51:53|28360.
10:51:55|28359.99
10:51:55|28360.
10:51:56|28357.47
10:51:57|28357.79
10:51:58|28357.82
10:52:00|28358.97
10:52:00|28358.41
10:52:02|28358.44
10:52:02|28358.54
10:52:03|28357.12
10:52:04|28355.
10:52:05|28357.
10:52:06|28356.51
10:52:08|28356.73
10:52:08|28356.72
10:52:10|28355.
10:52:11|28355.
10:52:11|28351.61
10:52:12|28350.81
10:52:13|28350.81
10:52:14|28351.49
10:52:15|28351.49
10:52:16|28350.98
10:52:17|28350.98
10:52:18|28351.
10:52:19|28353.27
10:52:20|28353.45
10:52:21|28353.44
10:52:22|28351.36
10:52:24|28351.05
10:52:25|28350.99
10:52:26|28351.37
10:52:27|28351.52
10:52:28|28351.5
10:52:29|28351.51
10:52:30|28351.5
10:52:31|28351.
10:52:32|28350.5
10:52:33|28350.97
10:52:34|28350.25
10:52:35|28350.05
10:52:36|28350.01
10:52:37|28350.
10:52:38|28349.24
10:52:39|28348.99
10:52:40|28348.
10:52:40|28350.47
10:52:42|28348.21
10:52:43|28344.48
10:52:44|28344.44
10:52:45|28344.22
10:52:46|28344.01
10:52:47|28343.64
10:52:48|28342.99
10:52:49|28343.03
10:52:50|28341.91
10:52:51|28340.
10:52:52|28340.
10:52:53|28340.97
10:52:54|28340.95
10:52:55|28341.41
10:52:56|28340.
10:52:57|28340.
10:52:58|28342.5
10:52:59|28343.01
10:53:00|28341.01
10:53:01|28341.01
10:53:02|28340.
10:53:03|28340.32
10:53:04|28340.
10:53:05|28340.
10:53:06|28340.
10:53:07|28340.
10:53:08|28340.
10:53:09|28340.
10:53:10|28338.91
10:53:11|28338.4
10:53:12|28338.37
10:53:13|28338.39
10:53:14|28339.01
10:53:15|28338.4
10:53:16|28338.09
10:53:17|28337.94
10:53:18|28338.07
10:53:19|28337.94
10:53:20|28338.2
10:53:21|28338.2
10:53:22|28338.4
10:53:23|28337.21
10:53:25|28338.34
10:53:25|28338.34
10:53:27|28338.34
10:53:27|28338.34
10:53:28|28338.34
10:53:30|28337.94
10:53:31|28337.97
10:53:32|28339.
10:53:33|28338.
10:53:34|28338.4
10:53:34|28339.93
10:53:36|28338.01
10:53:36|28339.11
10:53:38|28339.1
10:53:39|28338.32
10:53:40|28339.99
10:53:41|28345.01
10:53:42|28346.78
10:53:43|28346.78
10:53:44|28346.78
10:53:45|28346.78
10:53:46|28346.5
10:53:47|28346.55
10:53:48|28345.
10:53:49|28346.68
10:53:50|28346.68
10:53:51|28346.68
10:53:52|28346.68
10:53:53|28346.68
10:53:54|28346.1
10:53:55|28347.14
10:53:56|28347.11
10:53:57|28348.76
10:53:58|28348.76
10:53:59|28348.76
10:54:01|28348.76
10:54:01|28348.66
10:54:02|28348.66
10:54:03|28348.76
10:54:04|28348.76
10:54:05|28348.66
10:54:06|28348.65
10:54:07|28348.76
10:54:08|28348.76
10:54:09|28348.76
10:54:10|28348.76
10:54:11|28348.68
10:54:13|28348.76
10:54:14|28348.72
10:54:15|28348.72
10:54:16|28350.81
10:54:17|28352.07
10:54:18|28353.5
10:54:18|28353.5
10:54:20|28353.44
10:54:21|28354.
10:54:21|28353.44
10:54:23|28354.
10:54:24|28353.5
10:54:25|28348.
10:54:26|28349.
10:54:27|28348.
10:54:28|28346.
10:54:29|28349.
10:54:30|28347.
10:54:31|28346.5
10:54:32|28347.5
10:54:33|28347.5
10:54:34|28346.
10:54:35|28348.
10:54:36|28348.
10:54:37|28345.02
10:54:38|28341.49
10:54:39|28342.04
10:54:40|28340.46
10:54:41|28342.09
10:54:42|28342.21
10:54:43|28341.51
10:54:44|28340.26
10:54:45|28340.31
10:54:46|28338.01
10:54:47|28338.
10:54:48|28338.01
10:54:49|28340.19
10:54:50|28340.
10:54:51|28339.5
10:54:52|28339.
10:54:53|28339.
10:54:54|28338.
10:54:55|28338.
10:54:56|28339.86
10:54:57|28338.
10:54:58|28338.
10:54:59|28338.
10:55:00|28336.5
10:55:01|28336.5
10:55:02|28338.5
10:55:03|28335.83
10:55:04|28335.06
10:55:05|28335.01
10:55:06|28334.
10:55:07|28334.72
10:55:08|28333.28
10:55:09|28331.4
10:55:10|28330.
10:55:11|28331.01
10:55:12|28330.
10:55:13|28330.
10:55:14|28330.
10:55:15|28328.01
10:55:16|28327.66
10:55:17|28327.66
10:55:18|28322.61
10:55:19|28322.
10:55:20|28320.2
10:55:21|28317.67
10:55:22|28327.16
10:55:23|28327.97
10:55:24|28327.48
10:55:26|28329.
10:55:27|28330.38
10:55:29|28335.12
10:55:30|28336.5
10:55:31|28334.
10:55:32|28336.01
10:55:33|28336.
10:55:34|28334.
10:55:35|28340.
10:55:37|28337.54
10:55:37|28335.
10:55:38|28336.22
10:55:39|28327.
10:55:40|28327.99
10:55:41|28327.6
10:55:42|28327.
10:55:43|28328.95
10:55:44|28328.01
10:55:45|28328.
10:55:46|28328.4
10:55:47|28328.
10:55:48|28327.98
10:55:49|28331.
10:55:50|28330.51
10:55:51|28335.3
10:55:52|28334.42
10:55:53|28333.
10:55:54|28335.
10:55:55|28335.55
10:55:56|28335.55
10:55:57|28338.
10:55:58|28338.
10:55:59|28341.6
10:56:01|28342.27
10:56:01|28342.27
10:56:02|28342.81
10:56:03|28346.
10:56:05|28352.
10:56:05|28349.
10:56:06|28350.5
10:56:08|28346.02
10:56:09|28346.02
10:56:09|28350.
10:56:10|28349.
10:56:11|28349.01
10:56:12|28349.01
10:56:14|28349.04
10:56:15|28349.01
10:56:16|28349.01
10:56:17|28349.01
10:56:18|28349.01
10:56:18|28349.01
10:56:20|28349.01
10:56:20|28349.01
10:56:21|28349.01
10:56:23|28349.6
10:56:24|28353.3
10:56:24|28350.59
10:56:26|28350.33
10:56:27|28353.87
10:56:28|28355.01
10:56:30|28357.7
10:56:30|28357.7
10:56:32|28357.7
10:56:32|28367.
10:56:34|28366.41
10:56:34|28366.01
10:56:36|28362.
10:56:37|28362.79
10:56:37|28362.77
10:56:38|28362.76
10:56:40|28362.76
10:56:40|28362.76
10:56:42|28361.87
10:56:42|28361.6
10:56:43|28364.3
10:56:45|28366.94
10:56:45|28366.94
10:56:46|28366.69
10:56:47|28364.92
10:56:49|28366.26
10:56:50|28366.26
10:56:51|28366.97
10:56:51|28369.
10:56:53|28370.
10:56:54|28370.
10:56:55|28371.
10:56:56|28370.14
10:56:57|28370.14
10:56:58|28371.
10:56:59|28373.
10:57:00|28373.29
10:57:01|28373.86
10:57:02|28372.17
10:57:03|28373.67
10:57:04|28373.98
10:57:05|28367.64
10:57:06|28371.61
10:57:07|28369.35
10:57:08|28369.36
10:57:09|28369.
10:57:10|28369.
10:57:11|28372.74
10:57:12|28374.92
10:57:13|28380.
10:57:14|28380.71
10:57:15|28380.79
10:57:16|28383.09
10:57:17|28382.
10:57:18|28383.16
10:57:19|28383.65
10:57:20|28383.01
10:57:21|28384.
10:57:22|28385.02
10:57:23|28382.48
10:57:24|28382.48
10:57:25|28380.
10:57:26|28383.57
10:57:27|28380.01
10:57:28|28385.72
10:57:29|28385.77
10:57:30|28388.97
10:57:33|28387.58
10:57:33|28385.01
10:57:34|28387.99
10:57:35|28388.01
10:57:37|28388.
10:57:38|28390.
10:57:39|28389.17
10:57:39|28389.51
10:57:41|28389.46
10:57:41|28390.
10:57:43|28395.28
10:57:44|28394.01
10:57:44|28396.
10:57:45|28395.17
10:57:47|28395.17
10:57:48|28394.45
10:57:49|28394.46
10:57:49|28394.45
10:57:51|28394.
10:57:52|28396.
10:57:53|28396.97
10:57:54|28395.59
10:57:55|28395.59
10:57:56|28396.91
10:57:57|28397.2
10:57:58|28396.97
10:57:59|28396.97
10:58:00|28396.97
10:58:01|28400.
10:58:02|28398.
10:58:03|28396.
10:58:04|28397.
10:58:05|28397.27
10:58:06|28397.
10:58:07|28396.98
10:58:08|28395.6
10:58:09|28396.
10:58:10|28395.
10:58:11|28397.1
10:58:12|28394.27
10:58:13|28394.27
10:58:14|28397.
10:58:15|28399.
10:58:16|28395.
10:58:17|28395.96
10:58:18|28394.37
10:58:19|28395.96
10:58:20|28395.85
10:58:21|28395.9
10:58:22|28395.
10:58:23|28397.
10:58:24|28396.99
10:58:25|28395.6
10:58:26|28389.72
10:58:27|28390.37
10:58:28|28386.19
10:58:30|28380.
10:58:31|28382.53
10:58:32|28378.98
10:58:33|28382.53
10:58:34|28381.97
10:58:35|28381.99
10:58:36|28386.
10:58:37|28388.6
10:58:38|28385.62
10:58:39|28385.03
10:58:40|28388.73
10:58:41|28393.84
10:58:42|28389.
10:58:43|28394.76
10:58:44|28392.74
10:58:45|28393.94
10:58:46|28393.
10:58:47|28392.99
10:58:48|28392.96
10:58:49|28393.
10:58:50|28389.99
10:58:52|28391.
10:58:52|28390.98
10:58:53|28389.94
10:58:54|28389.94
10:58:55|28391.
10:58:56|28391.37
10:58:57|28391.32
10:58:58|28391.32
10:58:59|28393.18
10:59:00|28393.75
10:59:01|28392.22
10:59:02|28392.56
10:59:03|28394.
10:59:04|28397.
10:59:05|28394.9
10:59:06|28395.49
10:59:07|28395.49
10:59:08|28393.
10:59:09|28393.62
10:59:10|28393.01
10:59:11|28391.5
10:59:13|28397.41
10:59:13|28397.41
10:59:14|28395.58
10:59:15|28395.5
10:59:16|28395.49
10:59:17|28395.01
10:59:19|28390.01
10:59:20|28392.07
10:59:21|28392.5
10:59:21|28392.
10:59:22|28392.5
10:59:24|28391.51
10:59:25|28391.55
10:59:26|28393.
10:59:27|28389.82
10:59:28|28389.65
10:59:29|28394.49
10:59:31|28394.23
10:59:32|28392.5
10:59:33|28392.5
10:59:33|28393.49
10:59:35|28392.52
10:59:35|28392.5
10:59:37|28390.45
10:59:38|28390.32
10:59:39|28390.98
10:59:40|28390.32
10:59:41|28388.97
10:59:41|28388.97
10:59:43|28387.56
10:59:44|28387.01
10:59:45|28387.37
10:59:46|28387.92
10:59:48|28387.89
10:59:48|28387.54
10:59:50|28386.
10:59:50|28386.
10:59:51|28388.44
10:59:52|28387.54
10:59:53|28388.45
10:59:54|28387.55
10:59:55|28391.14
10:59:56|28389.93
10:59:57|28389.93
10:59:59|28390.69
10:59:59|28390.74
11:00:00|28395.
11:00:02|28388.54
11:00:02|28392.09
11:00:04|28388.04
11:00:05|28387.54
11:00:06|28388.04
11:00:06|28388.04
11:00:07|28389.04
11:00:08|28394.69
11:00:10|28390.06
11:00:11|28397.4
11:00:12|28395.01
11:00:13|28393.68
11:00:14|28394.25
11:00:15|28392.92
11:00:16|28391.56
11:00:17|28392.93
11:00:18|28396.5
11:00:19|28391.62
11:00:20|28391.64
11:00:21|28392.61
11:00:22|28388.6
11:00:23|28388.05
11:00:24|28390.18
11:00:25|28390.51
11:00:26|28392.02
11:00:27|28392.84
11:00:28|28393.38
11:00:29|28393.22
11:00:30|28394.84
11:00:32|28393.62
11:00:33|28392.
11:00:34|28392.39
11:00:35|28392.39
11:00:37|28391.85
11:00:37|28391.61
11:00:39|28392.96
11:00:40|28391.98
11:00:41|28391.98
11:00:42|28390.85
11:00:43|28390.
11:00:44|28390.
11:00:45|28388.
11:00:46|28388.
11:00:47|28389.37
11:00:48|28389.37
11:00:49|28388.
11:00:50|28388.
11:00:51|28386.99
11:00:52|28386.89
11:00:53|28387.
11:00:54|28387.
11:00:55|28387.
11:00:56|28386.99
11:00:57|28386.89
11:00:58|28388.
11:00:59|28386.88
11:01:00|28386.88
11:01:01|28387.99
11:01:02|28386.76
11:01:03|28382.08
11:01:04|28387.
11:01:05|28388.46
11:01:06|28388.46
11:01:07|28386.96
11:01:08|28386.96
11:01:10|28387.
11:01:10|28384.64
11:01:11|28383.99
11:01:12|28383.04
11:01:13|28383.94
11:01:15|28382.29
11:01:15|28379.5
11:01:16|28375.91
11:01:17|28374.58
11:01:18|28373.99
11:01:19|28374.
11:01:20|28373.99
11:01:22|28374.01
11:01:23|28377.
11:01:23|28373.
11:01:25|28378.
11:01:26|28378.83
11:01:26|28378.83
11:01:27|28378.83
11:01:28|28378.45
11:01:29|28376.
11:01:30|28375.5
11:01:32|28374.54
11:01:33|28375.61
11:01:34|28375.61
11:01:36|28372.
11:01:37|28373.98
11:01:37|28372.
11:01:38|28372.
11:01:39|28372.27
11:01:40|28372.
11:01:41|28367.69
11:01:42|28367.
11:01:43|28367.93
11:01:44|28368.26
11:01:45|28364.
11:01:46|28351.01
11:01:48|28344.41
11:01:48|28342.55
11:01:49|28345.98
11:01:50|28342.22
11:01:51|28346.53
11:01:52|28340.
11:01:53|28323.96
11:01:54|28320.82
11:01:55|28333.72
11:01:56|28336.47
11:01:57|28330.51
11:01:58|28332.11
11:01:59|28333.31
11:02:01|28327.5
11:02:02|28332.41
11:02:03|28332.35
11:02:04|28333.32
11:02:05|28333.35
11:02:06|28332.64
11:02:07|28337.69
11:02:08|28332.63
11:02:09|28334.48
11:02:10|28334.49
11:02:11|28334.49
11:02:12|28336.91
11:02:13|28326.03
11:02:14|28327.82
11:02:15|28326.24
11:02:16|28321.27
11:02:17|28321.62
11:02:18|28321.22
11:02:19|28320.99
11:02:20|28317.27
11:02:21|28317.99
11:02:22|28317.99
11:02:23|28316.6
11:02:24|28316.
11:02:25|28317.96
11:02:26|28317.93
11:02:27|28316.59
11:02:28|28311.01
11:02:29|28311.
11:02:30|28312.83
11:02:31|28307.82
11:02:32|28307.96
11:02:34|28310.
11:02:34|28309.99
11:02:36|28309.55
11:02:37|28310.01
11:02:38|28315.99
11:02:39|28312.78
11:02:40|28311.
11:02:40|28310.
11:02:42|28312.56
11:02:43|28312.78
11:02:44|28309.61
11:02:45|28309.
11:02:46|28310.59
11:02:48|28309.74
11:02:48|28307.05
11:02:49|28307.38
11:02:50|28310.68
11:02:51|28307.78
11:02:52|28307.
11:02:53|28306.
11:02:54|28307.95
11:02:55|28312.79
11:02:56|28312.47
11:02:57|28314.77
11:02:58|28315.14
11:02:59|28314.99
11:03:00|28312.83
11:03:01|28317.59
11:03:02|28315.23
11:03:03|28317.59
11:03:04|28322.
11:03:05|28319.1
11:03:06|28322.
11:03:07|28327.
11:03:08|28325.92
11:03:09|28325.25
11:03:10|28324.06
11:03:11|28331.08
11:03:12|28331.08
11:03:13|28329.
11:03:14|28332.99
11:03:15|28331.85
11:03:16|28332.6
11:03:17|28341.83
11:03:18|28341.83
11:03:19|28339.7
11:03:20|28341.83
11:03:21|28341.54
11:03:22|28341.36
11:03:23|28340.41
11:03:24|28337.
11:03:25|28335.81
11:03:26|28335.82
11:03:27|28335.82
11:03:28|28336.34
11:03:29|28336.99
11:03:30|28335.95
11:03:31|28336.06
11:03:32|28338.17
11:03:34|28338.97
11:03:34|28339.
11:03:36|28339.99
11:03:37|28339.94
11:03:38|28335.83
11:03:39|28335.88
11:03:40|28337.33
11:03:41|28337.33
11:03:42|28337.08
11:03:43|28335.55
11:03:44|28335.
11:03:45|28335.
11:03:46|28332.53
11:03:47|28331.96
11:03:48|28331.94
11:03:49|28331.93
11:03:50|28322.29
11:03:51|28328.31
11:03:52|28321.17
11:03:53|28316.01
11:03:54|28322.
11:03:55|28320.18
11:03:56|28315.54
11:03:57|28317.58
11:03:58|28317.47
11:03:59|28315.12
11:04:00|28314.65
11:04:01|28315.22
11:04:03|28313.
11:04:03|28316.
11:04:05|28316.
11:04:05|28313.88
11:04:07|28313.26
11:04:08|28312.83
11:04:08|28312.48
11:04:10|28312.46
11:04:10|28308.
11:04:11|28309.23
11:04:13|28309.25
11:04:14|28310.02
11:04:15|28307.
11:04:16|28306.63
11:04:16|28305.85
11:04:18|28305.85
11:04:19|28311.57
11:04:20|28307.33
11:04:21|28307.95
11:04:21|28307.01
11:04:23|28308.89
11:04:24|28310.
11:04:25|28307.
11:04:26|28306.99
11:04:27|28306.
11:04:28|28305.
11:04:29|28306.01
11:04:29|28305.99
11:04:31|28304.02
11:04:31|28303.
11:04:33|28304.02
11:04:34|28302.44
11:04:35|28304.11
11:04:36|28303.
11:04:37|28303.33
11:04:39|28305.99
11:04:39|28305.09
11:04:41|28307.42
11:04:41|28308.89
11:04:42|28307.54
11:04:44|28309.27
11:04:45|28308.93
11:04:46|28307.64
11:04:47|28307.96
11:04:47|28308.01
11:04:49|28308.52
11:04:49|28307.88
11:04:51|28308.
11:04:52|28307.88
11:04:53|28307.89
11:04:54|28307.
11:04:55|28303.17
11:04:56|28301.18
11:04:57|28301.12
11:04:57|28302.56
11:04:59|28301.22
11:05:00|28301.13
11:05:01|28301.83
11:05:02|28302.43
11:05:03|28301.72
11:05:04|28301.46
11:05:05|28308.79
11:05:06|28314.
11:05:07|28313.01
11:05:07|28313.14
11:05:09|28314.52
11:05:09|28316.31
11:05:11|28316.02
11:05:12|28316.01
11:05:12|28316.
11:05:13|28316.9
11:05:15|28320.58
11:05:16|28322.13
11:05:17|28323.63
11:05:18|28323.43
11:05:19|28324.19
11:05:20|28323.75
11:05:21|28324.48
11:05:22|28326.01
11:05:23|28325.23
11:05:24|28326.62
11:05:25|28323.04
11:05:26|28324.01
11:05:27|28325.38
11:05:28|28326.36
11:05:29|28326.74
11:05:30|28330.58
11:05:31|28333.63
11:05:32|28334.
11:05:33|28334.01
11:05:34|28334.01
11:05:35|28334.
11:05:37|28334.03
11:05:38|28334.34
11:05:39|28330.37
11:05:40|28331.39
11:05:41|28332.33
11:05:42|28332.33
11:05:43|28332.33
11:05:44|28327.52
11:05:45|28327.76
11:05:46|28327.76
11:05:47|28327.76
11:05:48|28325.34
11:05:49|28326.35
11:05:50|28331.
11:05:51|28332.36
11:05:52|28331.22
11:05:53|28331.28
11:05:54|28332.27
11:05:55|28331.3
11:05:56|28325.01
11:05:57|28324.
11:05:58|28325.07
11:05:59|28322.
11:06:00|28320.59
11:06:01|28321.02
11:06:02|28321.3
11:06:03|28322.06
11:06:04|28321.02
11:06:05|28317.22
11:06:06|28313.98
11:06:07|28315.96
11:06:08|28318.
11:06:09|28319.95
11:06:10|28319.95
11:06:11|28320.
11:06:12|28318.75
11:06:13|28315.52
11:06:14|28315.31
11:06:15|28314.38
11:06:16|28315.52
11:06:17|28315.03
11:06:18|28315.5
11:06:19|28315.98
11:06:20|28315.28
11:06:21|28315.
11:06:22|28310.1
11:06:23|28310.44
11:06:24|28310.45
11:06:26|28308.02
11:06:26|28307.01
11:06:27|28307.
11:06:29|28311.99
11:06:29|28316.33
11:06:30|28315.37
11:06:32|28315.37
11:06:32|28315.37
11:06:33|28315.37
11:06:34|28315.37
11:06:35|28315.37
11:06:37|28314.73
11:06:38|28319.99
11:06:40|28318.
11:06:41|28322.82
11:06:41|28322.82
11:06:42|28319.
11:06:43|28321.19
11:06:44|28321.19
11:06:46|28320.
11:06:47|28321.19
11:06:48|28321.
11:06:49|28318.
11:06:50|28321.99
11:06:50|28321.99
11:06:52|28318.
11:06:52|28324.
11:06:54|28322.89
11:06:54|28322.02
11:06:55|28317.69
11:06:57|28317.46
11:06:58|28316.
11:06:59|28316.
11:06:59|28315.97
11:07:01|28315.97
11:07:01|28315.97
11:07:02|28320.
11:07:04|28319.99
11:07:05|28319.99
11:07:06|28321.
11:07:07|28320.97
11:07:08|28321.
11:07:09|28320.99
11:07:10|28321.9
11:07:11|28322.31
11:07:12|28323.01
11:07:13|28323.39
11:07:14|28327.83
11:07:15|28327.62
11:07:16|28325.92
11:07:17|28328.07
11:07:18|28328.07
11:07:19|28327.53
11:07:20|28327.53
11:07:21|28328.61
11:07:22|28328.61
11:07:23|28327.54
11:07:24|28323.51
11:07:25|28325.54
11:07:26|28323.5
11:07:27|28323.5
11:07:28|28320.
11:07:29|28317.
11:07:30|28316.15
11:07:31|28317.
11:07:32|28316.1
11:07:33|28316.29
11:07:34|28317.99
11:07:35|28317.69
11:07:36|28316.62
11:07:37|28317.21
11:07:39|28316.15
11:07:40|28316.15
11:07:41|28316.2
11:07:42|28317.06
11:07:43|28317.94
11:07:44|28316.15
11:07:45|28316.16
11:07:46|28317.4
11:07:47|28317.98
11:07:48|28316.15
11:07:49|28315.
11:07:50|28314.83
11:07:51|28313.99
11:07:52|28313.16
11:07:53|28313.
11:07:54|28312.
11:07:55|28314.53
11:07:55|28317.
11:07:57|28315.49
11:07:58|28315.49
11:07:59|28318.
11:08:00|28314.
11:08:01|28314.01
11:08:02|28313.36
11:08:03|28312.
11:08:04|28315.
11:08:06|28312.
11:08:06|28312.01
11:08:07|28315.5
11:08:08|28313.01
11:08:10|28313.01
11:08:10|28315.11
11:08:11|28313.54
11:08:12|28313.54
11:08:13|28315.96
11:08:14|28314.
11:08:15|28314.
11:08:16|28315.21
11:08:17|28313.5
11:08:18|28313.5
11:08:20|28313.5
11:08:20|28313.5
11:08:21|28312.25
11:08:22|28312.
11:08:23|28310.03
11:08:24|28310.15
11:08:26|28310.07
11:08:26|28310.07
11:08:27|28310.02
11:08:28|28310.03
11:08:29|28310.01
11:08:31|28309.01
11:08:32|28309.01
11:08:32|28309.99
11:08:33|28308.92
11:08:34|28307.73
11:08:35|28307.26
11:08:36|28307.
11:08:37|28305.8
11:08:39|28304.33
11:08:40|28306.51
11:08:41|28303.37
11:08:42|28303.37
11:08:44|28303.38
11:08:45|28303.
11:08:45|28303.
11:08:47|28300.68
11:08:47|28307.
11:08:49|28306.51
11:08:50|28305.79
11:08:51|28300.58
11:08:51|28300.15
11:08:53|28303.5
11:08:54|28303.5
11:08:55|28301.82
11:08:56|28304.
11:08:56|28303.5
11:08:58|28304.97
11:08:58|28303.85
11:09:00|28301.8
11:09:01|28300.03
11:09:02|28300.02
11:09:03|28300.
11:09:04|28295.47
11:09:05|28296.05
11:09:06|28295.5
11:09:07|28291.5
11:09:08|28292.51
11:09:09|28297.5
11:09:10|28297.74
11:09:10|28294.82
11:09:12|28294.52
11:09:12|28292.17
11:09:14|28292.66
11:09:15|28292.
11:09:16|28292.
11:09:16|28292.
11:09:17|28292.
11:09:18|28292.04
11:09:20|28293.99
11:09:21|28294.51
11:09:21|28293.
11:09:23|28293.
11:09:24|28294.45
11:09:24|28294.52
11:09:26|28293.33
11:09:27|28294.27
11:09:28|28294.28
11:09:29|28294.27
11:09:30|28294.43
11:09:30|28293.5
11:09:32|28292.79
11:09:33|28292.05
11:09:33|28292.01
11:09:35|28292.01
11:09:35|28293.26
11:09:37|28292.5
11:09:38|28291.
11:09:39|28291.
11:09:40|28290.
11:09:42|28289.76
11:09:42|28288.32
11:09:43|28289.77
11:09:44|28289.77
11:09:45|28291.5
11:09:46|28289.02
11:09:47|28288.99
11:09:48|28289.
11:09:49|28288.99
11:09:50|28290.
11:09:51|28289.
11:09:53|28290.01
11:09:53|28289.02
11:09:54|28290.01
11:09:55|28290.01
11:09:56|28293.42
11:09:57|28294.65
11:09:58|28294.59
11:09:59|28294.5
11:10:00|28293.52
11:10:01|28296.5
11:10:02|28298.8
11:10:05|28300.
11:10:05|28299.66
11:10:06|28300.
11:10:07|28304.02
11:10:08|28303.01
11:10:09|28303.03
11:10:10|28307.83
11:10:11|28313.
11:10:12|28312.72
11:10:13|28310.
11:10:14|28313.88
11:10:15|28313.88
11:10:16|28313.01
11:10:17|28309.98
11:10:19|28312.
11:10:19|28310.01
11:10:20|28310.12
11:10:21|28310.12
11:10:22|28310.31
11:10:23|28310.31
11:10:24|28312.98
11:10:25|28312.73
11:10:26|28311.99
11:10:27|28310.95
11:10:28|28310.99
11:10:29|28310.93
11:10:30|28310.93
11:10:31|28310.94
11:10:32|28310.95
11:10:33|28311.84
11:10:34|28310.93
11:10:35|28311.84
11:10:36|28311.89
11:10:37|28311.89
11:10:38|28311.99
11:10:40|28311.89
11:10:42|28312.
11:10:43|28310.93
11:10:44|28310.13
11:10:45|28312.19
11:10:46|28313.
11:10:47|28311.01
11:10:48|28310.44
11:10:49|28311.36
11:10:50|28310.36
11:10:51|28310.36
11:10:52|28310.35
11:10:53|28311.17
11:10:54|28311.26
11:10:55|28311.17
11:10:56|28310.12
11:10:57|28310.12
11:10:58|28310.13
11:10:59|28310.09
11:11:01|28311.
11:11:01|28311.01
11:11:02|28314.
11:11:03|28314.
11:11:04|28315.
11:11:06|28315.
11:11:07|28314.
11:11:07|28312.95
11:11:08|28313.07
11:11:09|28313.07
11:11:11|28309.89
11:11:11|28307.82
11:11:12|28306.
11:11:14|28307.81
11:11:14|28307.81
11:11:15|28306.01
11:11:17|28306.01
11:11:17|28306.01
11:11:18|28307.75
11:11:19|28310.83
11:11:20|28310.49
11:11:22|28310.44
11:11:23|28312.63
11:11:24|28312.63
11:11:24|28313.22
11:11:26|28314.
11:11:26|28312.01
11:11:28|28313.22
11:11:28|28313.22
11:11:30|28313.16
11:11:30|28313.22
11:11:31|28313.22
11:11:32|28312.02
11:11:33|28313.22
11:11:35|28312.11
11:11:36|28312.24
11:11:36|28312.24
11:11:38|28313.22
11:11:38|28312.25
11:11:40|28312.25
11:11:41|28312.25
11:11:42|28313.22
11:11:44|28312.01
11:11:45|28313.21
11:11:46|28313.21
11:11:47|28308.
11:11:48|28309.99
11:11:49|28311.99
11:11:50|28312.21
11:11:51|28312.22
11:11:52|28309.93
11:11:53|28311.5
11:11:53|28313.
11:11:55|28313.
11:11:55|28311.55
11:11:57|28314.
11:11:58|28315.
11:11:59|28315.
11:12:00|28315.
11:12:01|28315.
11:12:02|28312.51
11:12:03|28311.
11:12:04|28315.
11:12:05|28312.
11:12:05|28311.
11:12:06|28313.64
11:12:08|28316.
11:12:09|28316.
11:12:10|28315.02
11:12:11|28316.46
11:12:12|28316.31
11:12:13|28315.
11:12:14|28320.
11:12:15|28319.01
11:12:16|28317.26
11:12:17|28317.26
11:12:18|28319.49
11:12:19|28318.03
11:12:20|28316.31
11:12:21|28317.14
11:12:22|28319.96
11:12:23|28320.2
11:12:24|28320.24
11:12:25|28322.97
11:12:26|28322.97
11:12:27|28322.97
11:12:28|28321.11
11:12:29|28322.96
11:12:30|28322.96
11:12:31|28322.36
11:12:32|28321.07
11:12:33|28322.97
11:12:34|28321.02
11:12:35|28319.01
11:12:36|28321.66
11:12:37|28320.
11:12:38|28321.66
11:12:39|28321.6
11:12:40|28321.55
11:12:41|28321.54
11:12:42|28321.54
11:12:43|28320.63
11:12:45|28307.44
11:12:45|28307.03
11:12:47|28309.96
11:12:48|28310.3
11:12:48|28307.
11:12:49|28310.26
11:12:51|28302.69
11:12:51|28302.42
11:12:52|28300.
11:12:54|28300.83
11:12:54|28302.1
11:12:56|28302.34
11:12:57|28304.
11:12:58|28304.
11:12:59|28303.41
11:13:00|28301.
11:13:01|28301.48
11:13:02|28304.
11:13:03|28302.6
11:13:05|28303.53
11:13:05|28304.74
11:13:06|28305.
11:13:07|28303.51
11:13:09|28303.51
11:13:09|28303.51
11:13:10|28304.87
11:13:11|28305.22
11:13:12|28304.23
11:13:13|28303.53
11:13:14|28303.53
11:13:16|28303.52
11:13:16|28304.43
11:13:18|28304.43
11:13:18|28303.51
11:13:20|28304.44
11:13:20|28303.51
11:13:21|28306.
11:13:23|28304.42
11:13:23|28306.22
11:13:24|28300.01
11:13:26|28300.01
11:13:26|28301.39
11:13:28|28301.
11:13:28|28298.6
11:13:29|28298.7
11:13:30|28294.01
11:13:32|28293.97
11:13:33|28290.09
11:13:33|28291.53
11:13:34|28288.9
11:13:35|28292.78
11:13:36|28292.
11:13:37|28292.
11:13:38|28288.71
11:13:39|28288.71
11:13:41|28291.
11:13:41|28289.85
11:13:42|28288.7
11:13:44|28290.5
11:13:45|28290.5
11:13:46|28289.07
11:13:47|28289.13
11:13:48|28291.
11:13:49|28291.
11:13:50|28289.31
11:13:51|28291.
11:13:52|28290.99
11:13:53|28289.25
11:13:54|28290.
11:13:55|28289.
11:13:56|28289.85
11:13:57|28300.3
11:13:58|28295.81
11:13:59|28296.89
11:14:00|28294.22
11:14:01|28294.21
11:14:02|28294.2
11:14:03|28294.2
11:14:05|28294.2
11:14:06|28294.66
11:14:07|28294.21
11:14:07|28294.2
11:14:09|28294.96
11:14:10|28294.34
11:14:11|28296.51
11:14:12|28300.01
11:14:13|28302.81
11:14:14|28301.
11:14:15|28303.53
11:14:15|28295.06
11:14:17|28297.88
11:14:18|28297.88
11:14:19|28298.85
11:14:20|28301.
11:14:20|28301.
11:14:22|28301.
11:14:23|28301.37
11:14:24|28300.56
11:14:25|28301.78
11:14:26|28301.78
11:14:27|28300.73
11:14:28|28301.73
11:14:28|28301.82
11:14:29|28300.02
11:14:30|28300.02
11:14:32|28300.58
11:14:33|28300.58
11:14:34|28299.52
11:14:34|28299.52
11:14:36|28299.45
11:14:37|28300.55
11:14:38|28300.35
11:14:38|28300.99
11:14:40|28300.99
11:14:40|28300.07
11:14:42|28300.07
11:14:43|28300.07
11:14:43|28295.5
11:14:45|28296.5
11:14:46|28295.24
11:14:48|28292.8
11:14:48|28292.8
11:14:49|28291.5
11:14:51|28291.5
11:14:52|28291.5
11:14:52|28291.98
11:14:54|28291.97
11:14:55|28292.
11:14:56|28289.
11:14:57|28290.97
11:14:57|28288.67
11:14:59|28288.67
11:15:00|28288.66
11:15:01|28287.68
11:15:02|28288.51
11:15:03|28287.66
11:15:04|28288.28
11:15:05|28290.5
11:15:06|28290.13
11:15:07|28290.01
11:15:08|28290.01
11:15:09|28291.39
11:15:10|28290.01
11:15:11|28299.13
11:15:12|28297.5
11:15:13|28296.28
11:15:14|28296.76
11:15:15|28300.58
11:15:16|28300.13
11:15:17|28300.13
11:15:18|28297.01
11:15:19|28297.5
11:15:20|28297.51
11:15:21|28297.51
11:15:22|28298.99
11:15:23|28299.
11:15:24|28299.
11:15:25|28299.
11:15:26|28299.
11:15:27|28299.79
11:15:28|28299.79
11:15:29|28302.28
11:15:30|28304.03
11:15:31|28304.03
11:15:32|28304.03
11:15:33|28308.
11:15:34|28309.85
11:15:35|28312.12
11:15:36|28312.5
11:15:37|28311.69
11:15:38|28311.69
11:15:39|28308.57
11:15:40|28308.
11:15:41|28310.24
11:15:42|28310.24
11:15:43|28308.53
11:15:44|28308.87
11:15:45|28303.65
11:15:47|28303.99
11:15:48|28303.25
11:15:49|28301.
11:15:50|28300.76
11:15:50|28299.83
11:15:52|28299.
11:15:53|28299.
11:15:54|28298.
11:15:55|28297.55
11:15:56|28297.5
11:15:57|28292.84
11:15:59|28292.76
11:16:00|28290.51
11:16:01|28290.51
11:16:02|28289.52
11:16:03|28288.
11:16:03|28288.42
11:16:04|28291.
11:16:05|28290.56
11:16:07|28290.12
11:16:07|28290.
11:16:08|28290.
11:16:09|28290.51
11:16:10|28290.51
11:16:11|28290.5
11:16:12|28290.56
11:16:14|28290.55
11:16:15|28290.55
11:16:15|28290.01
11:16:17|28290.
11:16:18|28290.55
11:16:18|28290.01
11:16:19|28290.01
11:16:20|28290.56
11:16:22|28290.01
11:16:22|28290.
11:16:24|28290.39
11:16:25|28290.01
11:16:26|28290.5
11:16:26|28290.38
11:16:27|28290.71
11:16:29|28290.51
11:16:30|28290.59
11:16:31|28290.7
11:16:31|28290.71
11:16:32|28290.01
11:16:33|28291.5
11:16:35|28290.51
11:16:36|28290.5
11:16:37|28294.
11:16:38|28293.25
11:16:38|28293.04
11:16:40|28293.09
11:16:41|28293.
11:16:41|28293.
11:16:43|28296.
11:16:44|28294.02
11:16:45|28294.01
11:16:46|28293.01
11:16:47|28294.
11:16:48|28294.
11:16:49|28291.
11:16:50|28289.
11:16:52|28290.02
11:16:53|28291.
11:16:54|28289.
11:16:55|28289.
11:16:56|28284.41
11:16:56|28284.27
11:16:57|28285.64
11:16:58|28285.61
11:17:00|28286.99
11:17:00|28288.
11:17:02|28285.09
11:17:03|28288.
11:17:04|28290.
11:17:04|28287.01
11:17:05|28287.32
11:17:07|28291.89
11:17:08|28291.
11:17:09|28291.42
11:17:09|28290.41
11:17:10|28293.
11:17:11|28290.
11:17:13|28290.
11:17:14|28291.21
11:17:15|28290.41
11:17:15|28295.
11:17:17|28294.2
11:17:18|28294.21
11:17:19|28294.21
11:17:20|28294.94
11:17:21|28295.
11:17:22|28295.
11:17:23|28295.
11:17:23|28296.8
11:17:25|28297.07
11:17:26|28298.76
11:17:27|28307.39
11:17:28|28302.09
11:17:29|28301.
11:17:29|28301.
11:17:31|28302.09
11:17:32|28301.93
11:17:33|28302.09
11:17:33|28307.
11:17:35|28307.
11:17:36|28306.97
11:17:37|28309.83
11:17:38|28307.19
11:17:39|28304.25
11:17:40|28307.
11:17:41|28310.
11:17:42|28308.8
11:17:43|28305.82
11:17:44|28300.
11:17:45|28300.
11:17:46|28300.98
11:17:47|28300.39
11:17:48|28300.
11:17:50|28301.01
11:17:51|28301.01
11:17:52|28301.25
11:17:52|28301.25
11:17:54|28301.97
11:17:55|28302.5
11:17:56|28302.82
11:17:57|28303.42
11:17:59|28303.23
11:18:00|28303.01
11:18:01|28303.95
11:18:02|28304.01
11:18:03|28304.
11:18:04|28303.
11:18:05|28304.01
11:18:06|28303.27
11:18:07|28304.01
11:18:08|28307.5
11:18:09|28301.01
11:18:10|28302.99
11:18:11|28304.43
11:18:12|28302.89
11:18:13|28304.5
11:18:14|28303.14
11:18:15|28306.44
11:18:16|28304.49
11:18:17|28304.49
11:18:18|28303.56
11:18:19|28303.98
11:18:20|28303.
11:18:21|28305.49
11:18:22|28303.04
11:18:23|28304.22
11:18:24|28304.14
11:18:25|28304.8
11:18:26|28303.97
11:18:27|28303.96
11:18:28|28303.96
11:18:29|28303.96
11:18:30|28304.
11:18:31|28304.
11:18:32|28304.
11:18:34|28304.
11:18:34|28304.
11:18:35|28303.78
11:18:36|28300.01
11:18:37|28300.01
11:18:38|28300.01
11:18:39|28300.01
11:18:40|28300.
11:18:41|28300.
11:18:42|28300.
11:18:43|28297.8
11:18:45|28297.5
11:18:45|28300.79
11:18:46|28301.5
11:18:47|28301.5
11:18:49|28303.41
11:18:50|28303.41
11:18:51|28303.99
11:18:52|28303.99
11:18:53|28303.99
11:18:54|28301.
11:18:55|28301.
11:18:56|28295.37
11:18:57|28295.56
11:18:58|28295.
11:18:59|28294.
11:19:00|28296.
11:19:01|28296.98
11:19:02|28295.
11:19:03|28297.03
11:19:04|28297.71
11:19:05|28299.43
11:19:06|28302.92
11:19:07|28301.97
11:19:08|28298.
11:19:09|28302.99
11:19:10|28300.75
11:19:12|28301.5
11:19:12|28301.5
11:19:13|28303.
11:19:14|28303.
11:19:15|28300.5
11:19:16|28304.81
11:19:17|28306.79
11:19:18|28305.96
11:19:19|28309.01
11:19:20|28306.01
11:19:21|28309.29
11:19:22|28310.
11:19:23|28309.29
11:19:24|28307.9
11:19:25|28310.
11:19:26|28310.
11:19:28|28310.
11:19:28|28310.
11:19:29|28312.48
11:19:30|28305.59
11:19:31|28306.76
11:19:33|28302.54
11:19:34|28300.01
11:19:34|28301.01
11:19:36|28300.61
11:19:36|28302.7
11:19:38|28305.49
11:19:38|28304.05
11:19:39|28302.51
11:19:40|28305.
11:19:41|28303.35
11:19:42|28304.57
11:19:43|28306.14
11:19:45|28305.
11:19:45|28305.
11:19:46|28305.
11:19:47|28304.51
11:19:48|28304.5
11:19:50|28303.01
11:19:51|28304.88
11:19:52|28301.27
11:19:54|28300.81
11:19:55|28302.24
11:19:55|28301.79
11:19:56|28301.81
11:19:57|28300.08
11:19:58|28300.12
11:19:59|28298.2
11:20:00|28303.53
11:20:01|28303.75
11:20:02|28303.76
11:20:03|28303.39
11:20:04|28303.39
11:20:05|28302.5
11:20:06|28306.75
11:20:07|28307.87
11:20:08|28307.87
11:20:09|28308.04
11:20:10|28306.98
11:20:12|28306.78
11:20:13|28308.5
11:20:13|28306.8
11:20:15|28308.48
11:20:16|28308.47
11:20:17|28308.49
11:20:18|28308.49
11:20:19|28308.37
11:20:20|28309.8
11:20:21|28309.69
11:20:22|28309.99
11:20:23|28309.77
11:20:23|28309.77
11:20:25|28309.99
11:20:26|28311.
11:20:26|28312.
11:20:28|28312.
11:20:29|28312.
11:20:30|28309.97
11:20:31|28309.97
11:20:32|28310.96
11:20:32|28312.47
11:20:33|28312.47
11:20:35|28312.47
11:20:35|28312.5
11:20:37|28311.75
11:20:38|28311.75
11:20:39|28312.26
11:20:40|28312.26
11:20:40|28312.26
11:20:42|28310.
11:20:43|28313.
11:20:44|28312.04
11:20:45|28312.04
11:20:46|28312.04
11:20:47|28311.93
11:20:48|28311.93
11:20:49|28311.93
11:20:50|28313.
11:20:51|28313.5
11:20:52|28313.5
11:20:53|28311.91
11:20:54|28311.89
11:20:55|28313.
11:20:56|28313.01
11:20:57|28313.01
11:20:58|28313.5
11:21:00|28313.5
11:21:01|28313.
11:21:02|28313.
11:21:02|28314.59
11:21:04|28313.99
11:21:04|28313.18
11:21:06|28313.99
11:21:07|28313.99
11:21:07|28313.99
11:21:08|28313.99
11:21:10|28313.11
11:21:10|28313.11
11:21:12|28313.11
11:21:12|28314.5
11:21:13|28314.5
11:21:14|28320.
11:21:15|28311.
11:21:17|28310.87
11:21:17|28312.3
11:21:19|28310.55
11:21:20|28310.55
11:21:21|28314.
11:21:21|28314.
11:21:22|28314.97
11:21:23|28314.97
11:21:24|28315.01
11:21:25|28315.78
11:21:26|28319.
11:21:28|28319.
11:21:28|28319.42
11:21:29|28316.73
11:21:31|28317.22
11:21:31|28320.
11:21:33|28319.18
11:21:34|28320.
11:21:35|28320.
11:21:36|28320.
11:21:36|28320.
11:21:38|28320.
11:21:39|28320.
11:21:40|28320.
11:21:41|28319.77
11:21:41|28320.
11:21:43|28319.78
11:21:44|28320.
11:21:44|28320.
11:21:46|28319.99
11:21:46|28318.77
11:21:47|28319.95
11:21:49|28319.9
11:21:50|28318.75
11:21:51|28319.
11:21:53|28318.76
11:21:53|28319.
11:21:55|28320.
11:21:56|28320.
11:21:57|28325.26
11:21:58|28324.84
11:21:59|28324.84
11:22:00|28324.84
11:22:01|28327.
11:22:02|28324.84
11:22:03|28324.99
11:22:04|28326.99
11:22:04|28326.99
11:22:06|28326.86
11:22:07|28326.99
11:22:08|28327.
11:22:09|28327.
11:22:10|28325.8
11:22:11|28327.
11:22:12|28328.
11:22:13|28327.51
11:22:14|28330.01
11:22:15|28330.27
11:22:16|28331.4
11:22:17|28330.93
11:22:18|28330.31
11:22:19|28331.4
11:22:20|28331.
11:22:21|28331.
11:22:21|28330.3
11:22:23|28330.3
11:22:24|28332.35
11:22:25|28332.35
11:22:26|28330.3
11:22:27|28332.37
11:22:28|28330.26
11:22:28|28330.51
11:22:30|28332.38
11:22:31|28330.55
11:22:32|28330.88
11:22:33|28330.72
11:22:34|28331.4
11:22:35|28330.59
11:22:36|28331.39
11:22:37|28330.49
11:22:38|28328.
11:22:39|28332.45
11:22:40|28331.62
11:22:41|28331.62
11:22:41|28330.16
11:22:43|28331.52
11:22:44|28331.6
11:22:45|28331.6
11:22:45|28331.53
11:22:46|28330.
11:22:48|28331.28
11:22:48|28331.28
11:22:50|28331.35
11:22:51|28331.38
11:22:52|28331.38
11:22:53|28331.37
11:22:54|28331.29
11:22:55|28331.37
11:22:56|28331.28
11:22:57|28331.07
11:22:59|28331.36
11:22:59|28331.35
11:23:00|28331.07
11:23:01|28331.08
11:23:02|28331.08
11:23:04|28331.07
11:23:05|28331.07
11:23:06|28331.08
11:23:07|28331.08
11:23:07|28331.06
11:23:08|28331.07
11:23:10|28325.67
11:23:10|28326.
11:23:12|28327.23
11:23:12|28327.23
11:23:13|28327.22
11:23:14|28327.22
11:23:15|28327.03
11:23:17|28327.
11:23:18|28325.87
11:23:19|28327.2
11:23:19|28330.
11:23:20|28331.38
11:23:21|28331.57
11:23:22|28331.59
11:23:23|28331.59
11:23:25|28330.59
11:23:25|28331.55
11:23:26|28331.6
11:23:27|28329.79
11:23:28|28325.11
11:23:29|28324.63
11:23:30|28322.65
11:23:32|28322.55
11:23:32|28324.
11:23:34|28322.54
11:23:34|28322.74
11:23:36|28322.92
11:23:36|28322.91
11:23:38|28322.53
11:23:39|28324.
11:23:39|28323.99
11:23:40|28323.75
11:23:41|28323.75
11:23:42|28319.
11:23:43|28320.
11:23:45|28315.55
11:23:46|28313.86
11:23:46|28313.86
11:23:47|28314.
11:23:48|28313.09
11:23:49|28316.
11:23:50|28316.
11:23:51|28315.55
11:23:52|28315.5
11:23:53|28313.53
11:23:55|28315.99
11:23:56|28315.99
11:23:57|28316.
11:23:58|28316.
11:23:59|28316.
11:24:00|28317.63
11:24:01|28318.43
11:24:02|28319.44
11:24:03|28316.08
11:24:04|28318.5
11:24:05|28320.01
11:24:06|28324.
11:24:07|28323.62
11:24:08|28323.62
11:24:09|28323.66
11:24:10|28326.09
11:24:11|28326.09
11:24:12|28327.45
11:24:13|28327.45
11:24:14|28327.5
11:24:15|28325.76
11:24:16|28328.
11:24:17|28327.89
11:24:18|28327.89
11:24:19|28327.89
11:24:20|28328.
11:24:21|28328.
11:24:22|28327.95
11:24:23|28330.01
11:24:24|28330.3
11:24:25|28330.99
11:24:26|28330.01
11:24:27|28331.
11:24:28|28330.02
11:24:29|28330.93
11:24:30|28331.
11:24:31|28330.93
11:24:32|28330.89
11:24:33|28330.89
11:24:34|28330.03
11:24:35|28331.
11:24:36|28331.
11:24:37|28330.99
11:24:38|28331.93
11:24:39|28331.93
11:24:40|28331.93
11:24:41|28332.55
11:24:42|28332.55
11:24:43|28333.88
11:24:45|28334.88
11:24:45|28340.
11:24:46|28341.11
11:24:47|28341.87
11:24:48|28342.74
11:24:49|28342.19
11:24:50|28341.
11:24:51|28341.
11:24:52|28338.99
11:24:53|28340.98
11:24:55|28340.97
11:24:56|28340.98
11:24:57|28340.97
11:24:58|28342.11
11:24:59|28342.11
11:25:00|28342.99
11:25:01|28338.
11:25:02|28337.83
11:25:04|28338.99
11:25:04|28332.77
11:25:05|28331.57
11:25:06|28332.
11:25:07|28331.99
11:25:08|28331.88
11:25:09|28331.88
11:25:11|28334.
11:25:11|28332.1
11:25:12|28333.99
11:25:13|28333.99
11:25:14|28333.07
11:25:16|28333.07
11:25:16|28333.06
11:25:17|28333.06
11:25:18|28332.8
11:25:20|28336.
11:25:20|28335.99
11:25:21|28338.4
11:25:23|28339.99
11:25:23|28337.9
11:25:24|28339.34
11:25:26|28337.23
11:25:26|28337.6
11:25:28|28337.6
11:25:29|28337.6
11:25:30|28336.01
11:25:30|28336.01
11:25:32|28336.
11:25:32|28335.56
11:25:34|28336.1
11:25:35|28336.
11:25:35|28336.
11:25:36|28336.
11:25:38|28336.02
11:25:39|28336.02
11:25:40|28336.
11:25:41|28336.
11:25:42|28336.59
11:25:43|28335.14
11:25:44|28335.14
11:25:45|28336.
11:25:46|28335.14
11:25:47|28336.03
11:25:48|28335.19
11:25:49|28335.25
11:25:50|28336.57
11:25:51|28335.14
11:25:52|28335.14
11:25:53|28335.15
11:25:54|28335.15
11:25:55|28334.92
11:25:56|28336.56
11:25:57|28336.58
11:25:58|28336.6
11:25:59|28336.6
11:26:00|28335.15
11:26:01|28335.8
11:26:02|28336.59
11:26:04|28335.8
11:26:04|28335.8
11:26:05|28336.52
11:26:06|28337.4
11:26:07|28337.47
11:26:08|28337.7
11:26:09|28337.93
11:26:10|28338.89
11:26:11|28338.65
11:26:12|28338.65
11:26:13|28339.82
11:26:14|28338.96
11:26:15|28338.9
11:26:16|28339.96
11:26:17|28339.03
11:26:18|28341.
11:26:19|28340.43
11:26:20|28339.21
11:26:21|28339.21
11:26:22|28341.
11:26:23|28339.78
11:26:24|28339.82
11:26:26|28341.
11:26:26|28340.99
11:26:27|28340.03
11:26:28|28340.03
11:26:29|28340.99
11:26:30|28340.1
11:26:31|28340.1
11:26:32|28338.99
11:26:33|28338.82
11:26:34|28338.82
11:26:35|28339.9
11:26:36|28338.97
11:26:37|28338.97
11:26:38|28341.
11:26:39|28341.
11:26:40|28341.
11:26:41|28341.
11:26:42|28340.92
11:26:43|28340.05
11:26:44|28340.27
11:26:45|28341.93
11:26:46|28341.63
11:26:47|28340.49
11:26:48|28340.49
11:26:49|28340.09
11:26:50|28342.5
11:26:51|28342.18
11:26:53|28341.15
11:26:53|28343.
11:26:54|28342.99
11:26:55|28343.
11:26:57|28341.52
11:26:58|28344.
11:26:59|28345.01
11:27:00|28347.29
11:27:01|28349.98
11:27:02|28347.
11:27:04|28345.05
11:27:04|28350.
11:27:05|28352.
11:27:06|28355.
11:27:07|28352.12
11:27:09|28355.
11:27:09|28357.11
11:27:10|28357.11
11:27:11|28358.82
11:27:12|28357.62
11:27:13|28357.95
11:27:14|28357.98
11:27:16|28358.12
11:27:16|28358.13
11:27:18|28357.01
11:27:19|28357.58
11:27:19|28358.99
11:27:20|28358.
11:27:21|28355.08
11:27:22|28355.07
11:27:23|28351.18
11:27:24|28353.98
11:27:25|28353.98
11:27:27|28353.87
11:27:28|28357.31
11:27:29|28357.27
11:27:30|28355.01
11:27:30|28358.99
11:27:31|28358.
11:27:32|28357.03
11:27:33|28357.03
11:27:34|28358.27
11:27:36|28358.27
11:27:37|28358.27
11:27:38|28358.27
11:27:39|28358.27
11:27:40|28358.27
11:27:41|28356.99
11:27:42|28355.26
11:27:43|28354.96
11:27:44|28355.77
11:27:45|28355.76
11:27:46|28355.78
11:27:47|28357.
11:27:48|28357.
11:27:49|28357.
11:27:50|28358.28
11:27:51|28358.27
11:27:52|28359.08
11:27:54|28360.99
11:27:54|28361.71
11:27:56|28362.99
11:27:57|28363.
11:27:57|28363.
11:27:59|28364.47
11:28:00|28364.46
11:28:02|28364.46
11:28:02|28364.65
11:28:03|28365.85
11:28:05|28368.
11:28:06|28369.
11:28:07|28370.
11:28:08|28370.03
11:28:09|28372.88
11:28:09|28374.
11:28:11|28374.97
11:28:12|28376.97
11:28:13|28378.91
11:28:14|28379.15
11:28:15|28379.24
11:28:16|28379.09
11:28:17|28380.78
11:28:17|28380.5
11:28:19|28380.98
11:28:20|28379.51
11:28:21|28381.56
11:28:22|28381.56
11:28:23|28380.
11:28:24|28381.4
11:28:25|28371.28
11:28:26|28372.64
11:28:27|28368.42
11:28:27|28363.5
11:28:29|28360.81
11:28:29|28361.98
11:28:31|28367.
11:28:32|28362.85
11:28:33|28362.43
11:28:34|28362.42
11:28:35|28364.02
11:28:36|28363.96
11:28:37|28362.85
11:28:38|28362.85
11:28:39|28362.85
11:28:40|28363.34
11:28:41|28363.
11:28:42|28363.96
11:28:42|28363.01
11:28:43|28362.
11:28:45|28362.01
11:28:46|28359.01
11:28:47|28359.94
11:28:48|28359.99
11:28:48|28360.25
11:28:50|28360.39
11:28:50|28360.38
11:28:52|28358.
11:28:53|28358.
11:28:54|28358.
11:28:55|28359.96
11:28:56|28359.96
11:28:56|28359.96
11:28:58|28356.48
11:28:59|28356.94
11:29:00|28354.83
11:29:01|28354.24
11:29:02|28354.53
11:29:03|28354.75
11:29:05|28353.62
11:29:05|28352.
11:29:06|28353.22
11:29:07|28351.78
11:29:08|28349.03
11:29:10|28349.98
11:29:10|28348.58
11:29:12|28348.56
11:29:12|28343.
11:29:13|28344.67
11:29:14|28343.01
11:29:16|28344.36
11:29:16|28344.36
11:29:18|28344.42
11:29:18|28344.24
11:29:19|28344.21
11:29:21|28344.21
11:29:21|28344.21
11:29:22|28342.
11:29:23|28339.67
11:29:24|28338.05
11:29:26|28340.04
11:29:26|28339.99
11:29:28|28339.63
11:29:29|28339.28
11:29:29|28339.13
11:29:30|28339.13
11:29:32|28339.13
11:29:32|28339.02
11:29:33|28339.57
11:29:35|28342.
11:29:35|28342.99
11:29:36|28342.99
11:29:37|28342.95
11:29:38|28342.9
11:29:40|28342.95
11:29:40|28342.99
11:29:41|28342.99
11:29:42|28342.93
11:29:43|28342.93
11:29:44|28341.53
11:29:45|28341.53
11:29:46|28341.53
11:29:47|28341.53
11:29:49|28341.53
11:29:49|28342.93
11:29:51|28344.
11:29:51|28344.
11:29:53|28344.
11:29:54|28344.
11:29:54|28343.99
11:29:55|28343.99
11:29:56|28343.99
11:29:57|28343.99
11:29:58|28347.77
11:30:00|28342.97
11:30:02|28344.62
11:30:02|28346.6
11:30:04|28342.69
11:30:05|28345.99
11:30:06|28344.83
11:30:07|28343.01
11:30:08|28345.8
11:30:09|28348.07
11:30:10|28350.07
11:30:11|28351.08
11:30:12|28352.99
11:30:13|28353.32
11:30:14|28357.96
11:30:15|28356.16
11:30:16|28358.28
11:30:17|28356.
11:30:18|28356.01
11:30:19|28358.97
11:30:20|28358.52
11:30:21|28357.35
11:30:22|28358.91
11:30:23|28360.34
11:30:24|28360.53
11:30:25|28360.53
11:30:26|28359.
11:30:27|28359.26
11:30:27|28359.06
11:30:29|28358.
11:30:30|28358.
11:30:31|28360.33
11:30:32|28358.49
11:30:33|28360.34
11:30:34|28361.
11:30:34|28361.
11:30:36|28361.
11:30:36|28359.82
11:30:38|28359.86
11:30:39|28360.65
11:30:40|28358.
11:30:41|28359.
11:30:42|28360.92
11:30:43|28360.69
11:30:43|28357.45
11:30:45|28353.
11:30:46|28357.49
11:30:47|28356.33
11:30:48|28355.46
11:30:49|28357.44
11:30:50|28357.44
11:30:51|28357.99
11:30:51|28357.45
11:30:53|28358.
11:30:54|28358.
11:30:54|28357.45
11:30:56|28357.45
11:30:56|28355.43
11:30:58|28352.08
11:30:58|28350.
11:30:59|28351.47
11:31:01|28353.
11:31:02|28351.7
11:31:03|28348.
11:31:04|28344.78
11:31:05|28346.75
11:31:06|28346.99
11:31:07|28346.
11:31:08|28355.
11:31:09|28355.
11:31:10|28355.
11:31:11|28353.
11:31:13|28353.01
11:31:13|28354.1
11:31:14|28354.1
11:31:15|28356.97
11:31:16|28358.05
11:31:18|28358.95
11:31:18|28357.04
11:31:19|28357.04
11:31:20|28355.32
11:31:21|28356.85
11:31:23|28356.66
11:31:24|28356.66
11:31:25|28355.
11:31:26|28355.
11:31:27|28357.99
11:31:28|28350.01
11:31:29|28352.51
11:31:30|28351.
11:31:31|28351.
11:31:32|28346.84
11:31:33|28342.94
11:31:34|28342.95
11:31:35|28344.
11:31:35|28344.51
11:31:37|28343.67
11:31:38|28344.51
11:31:39|28344.65
11:31:40|28344.98
11:31:41|28344.98
11:31:42|28342.84
11:31:43|28342.36
11:31:44|28342.36
11:31:45|28341.97
11:31:46|28341.98
11:31:47|28341.97
11:31:48|28341.68
11:31:49|28340.43
11:31:50|28339.25
11:31:51|28338.
11:31:52|28338.
11:31:53|28338.
11:31:54|28338.
11:31:55|28338.
11:31:56|28338.95
11:31:57|28338.01
11:31:59|28338.
11:31:59|28333.89
11:32:00|28337.31
11:32:02|28339.
11:32:03|28339.05
11:32:05|28339.05
11:32:05|28339.25
11:32:06|28342.
11:32:07|28340.36
11:32:08|28339.93
11:32:09|28336.9
11:32:11|28339.99
11:32:12|28339.99
11:32:13|28339.99
11:32:13|28341.99
11:32:15|28342.54
11:32:16|28343.93
11:32:16|28341.53
11:32:18|28343.55
11:32:18|28343.55
11:32:19|28341.
11:32:20|28339.99
11:32:22|28339.99
11:32:22|28344.
11:32:23|28344.
11:32:24|28344.
11:32:26|28344.
11:32:26|28343.
11:32:27|28343.
11:32:28|28343.
11:32:30|28343.88
11:32:30|28342.84
11:32:31|28340.67
11:32:32|28340.99
11:32:33|28339.55
11:32:34|28339.55
11:32:35|28339.43
11:32:36|28340.
11:32:37|28339.35
11:32:38|28339.35
11:32:40|28340.
11:32:40|28340.
11:32:42|28340.66
11:32:42|28340.66
11:32:43|28340.66
11:32:44|28338.86
11:32:46|28339.12
11:32:46|28339.07
11:32:47|28339.07
11:32:49|28339.66
11:32:50|28340.57
11:32:50|28340.67
11:32:51|28340.67
11:32:53|28344.96
11:32:53|28343.87
11:32:54|28344.43
11:32:56|28344.92
11:32:56|28342.76
11:32:58|28343.
11:32:59|28343.01
11:32:59|28343.01
11:33:01|28343.02
11:33:01|28343.88
11:33:03|28344.21
11:33:04|28345.
11:33:05|28343.1
11:33:06|28342.5
11:33:08|28341.51
11:33:08|28341.
11:33:09|28341.
11:33:10|28341.01
11:33:11|28340.31
11:33:12|28339.5
11:33:14|28338.13
11:33:14|28337.72
11:33:15|28337.72
11:33:16|28336.73
11:33:18|28337.25
11:33:18|28336.99
11:33:19|28337.04
11:33:21|28337.01
11:33:21|28336.99
11:33:22|28337.99
11:33:24|28335.26
11:33:25|28334.01
11:33:25|28335.
11:33:26|28335.
11:33:27|28334.06
11:33:28|28334.01
11:33:29|28334.08
11:33:30|28337.81
11:33:31|28337.8
11:33:32|28337.81
11:33:33|28336.01
11:33:34|28336.55
11:33:36|28336.55
11:33:36|28334.88
11:33:38|28334.11
11:33:38|28334.11
11:33:40|28333.98
11:33:40|28333.01
11:33:42|28332.66
11:33:42|28332.66
11:33:43|28332.66
11:33:44|28333.92
11:33:45|28332.69
11:33:47|28333.92
11:33:48|28334.41
11:33:48|28333.
11:33:49|28334.4
11:33:50|28334.39
11:33:51|28334.51
11:33:52|28335.41
11:33:53|28335.41
11:33:55|28332.01
11:33:56|28334.99
11:33:56|28335.46
11:33:58|28336.21
11:33:59|28336.21
11:33:59|28336.99
11:34:00|28335.57
11:34:01|28336.99
11:34:02|28335.69
11:34:04|28334.24
11:34:05|28335.99
11:34:06|28335.99
11:34:07|28335.51
11:34:08|28336.
11:34:09|28331.04
11:34:10|28332.66
11:34:11|28334.23
11:34:12|28332.77
11:34:13|28331.01
11:34:14|28332.76
11:34:15|28331.01
11:34:16|28331.01
11:34:17|28332.76
11:34:18|28332.76
11:34:19|28332.72
11:34:20|28332.76
11:34:21|28331.56
11:34:22|28331.56
11:34:23|28331.56
11:34:24|28331.55
11:34:25|28331.55
11:34:26|28331.56
11:34:27|28331.02
11:34:28|28331.05
11:34:29|28331.05
11:34:30|28332.06
11:34:31|28332.02
11:34:32|28329.42
11:34:33|28329.15
11:34:34|28329.44
11:34:35|28328.5
11:34:36|28328.5
11:34:37|28327.98
11:34:38|28327.68
11:34:39|28328.5
11:34:40|28328.49
11:34:41|28329.
11:34:42|28328.18
11:34:43|28327.99
11:34:44|28328.98
11:34:45|28329.13
11:34:46|28328.19
11:34:47|28328.19
11:34:48|28329.49
11:34:49|28330.
11:34:50|28329.99
11:34:51|28329.99
11:34:52|28329.5
11:34:53|28329.49
11:34:54|28329.49
11:34:55|28329.99
11:34:56|28329.5
11:34:57|28329.97
11:34:58|28329.97
11:34:59|28329.97
11:35:00|28329.98
11:35:01|28329.98
11:35:02|28329.97
11:35:03|28330.
11:35:04|28330.
11:35:06|28331.98
11:35:06|28337.29
11:35:07|28336.35
11:35:08|28337.19
11:35:09|28336.35
11:35:10|28336.35
11:35:11|28336.35
11:35:12|28335.01
11:35:13|28336.35
11:35:14|28336.35
11:35:15|28336.35
11:35:16|28336.35
11:35:17|28336.35
11:35:18|28336.35
11:35:19|28333.77
11:35:20|28333.77
11:35:21|28333.77
11:35:22|28335.47
11:35:23|28335.49
11:35:24|28335.46
11:35:25|28335.46
11:35:26|28335.12
11:35:28|28334.5
11:35:28|28337.
11:35:29|28336.99
11:35:30|28335.
11:35:31|28337.
11:35:32|28337.
11:35:33|28334.15
11:35:34|28335.
11:35:35|28334.88
11:35:36|28334.77
11:35:37|28334.77
11:35:38|28333.83
11:35:39|28333.83
11:35:40|28334.15
11:35:41|28334.15
11:35:42|28334.15
11:35:43|28334.06
11:35:44|28334.06
11:35:45|28334.06
11:35:46|28334.15
11:35:47|28331.35
11:35:48|28330.22
11:35:49|28330.22
11:35:50|28328.03
11:35:51|28329.
11:35:52|28328.99
11:35:53|28328.98
11:35:54|28334.23
11:35:55|28327.98
11:35:56|28328.88
11:35:57|28333.71
11:35:58|28334.88
11:35:59|28335.
11:36:01|28334.93
11:36:01|28336.5
11:36:02|28337.5
11:36:03|28335.01
11:36:04|28335.01
11:36:06|28335.01
11:36:06|28336.45
11:36:08|28336.4
11:36:09|28336.35
11:36:10|28333.5
11:36:11|28332.
11:36:12|28332.98
11:36:12|28332.99
11:36:13|28332.98
11:36:15|28333.
11:36:15|28333.
11:36:17|28334.5
11:36:18|28334.5
11:36:19|28332.51
11:36:20|28332.
11:36:21|28332.
11:36:22|28333.49
11:36:23|28333.49
11:36:24|28325.87
11:36:25|28326.97
11:36:26|28326.93
11:36:27|28326.91
11:36:28|28321.5
11:36:28|28323.01
11:36:30|28324.35
11:36:30|28319.99
11:36:32|28320.
11:36:33|28320.
11:36:34|28319.51
11:36:35|28320.
11:36:36|28320.
11:36:37|28319.36
11:36:38|28319.99
11:36:39|28319.52
11:36:40|28319.52
11:36:41|28320.
11:36:42|28319.51
11:36:43|28319.51
11:36:44|28317.02
11:36:45|28317.74
11:36:46|28318.99
11:36:47|28318.34
11:36:48|28318.34
11:36:49|28319.
11:36:50|28318.99
11:36:51|28319.
11:36:52|28319.93
11:36:53|28318.38
11:36:54|28317.
11:36:55|28319.91
11:36:56|28318.16
11:36:57|28318.24
11:36:58|28316.02
11:36:59|28316.03
11:37:00|28316.03
11:37:01|28316.08
11:37:02|28316.08
11:37:03|28319.51
11:37:04|28319.15
11:37:05|28319.45
11:37:07|28319.45
11:37:08|28321.91
11:37:09|28323.05
11:37:10|28322.5
11:37:11|28323.
11:37:12|28322.5
11:37:13|28322.5
11:37:14|28322.5
11:37:15|28322.51
11:37:16|28324.41
11:37:17|28325.4
11:37:18|28326.9
11:37:19|28327.46
11:37:20|28327.49
11:37:22|28331.
11:37:22|28331.19
11:37:24|28331.19
11:37:25|28331.19
11:37:26|28331.19
11:37:26|28331.19
11:37:28|28330.65
11:37:29|28330.65
11:37:30|28329.47
11:37:31|28328.75
11:37:32|28330.65
11:37:33|28326.14
11:37:34|28326.21
11:37:35|28326.21
11:37:36|28326.2
11:37:37|28326.21
11:37:38|28326.21
11:37:39|28326.22
11:37:40|28326.6
11:37:41|28326.6
11:37:42|28326.6
11:37:43|28326.6
11:37:44|28326.6
11:37:45|28326.22
11:37:46|28326.31
11:37:47|28326.49
11:37:48|28326.48
11:37:50|28326.21
11:37:50|28326.21
11:37:51|28326.22
11:37:53|28320.66
11:37:54|28321.85
11:37:55|28317.67
11:37:56|28316.97
11:37:57|28318.49
11:37:59|28318.98
11:37:59|28319.
11:38:00|28317.95
11:38:01|28317.04
11:38:02|28316.
11:38:03|28316.32
11:38:05|28316.24
11:38:06|28316.24
11:38:07|28316.24
11:38:10|28317.01
11:38:10|28317.01
11:38:12|28317.01
11:38:12|28316.58
11:38:13|28316.55
11:38:14|28316.54
11:38:15|28316.54
11:38:16|28317.42
11:38:17|28316.18
11:38:18|28316.
11:38:19|28316.01
11:38:20|28316.
11:38:22|28316.25
11:38:23|28316.25
11:38:24|28316.25
11:38:25|28319.
11:38:25|28324.14
11:38:27|28324.
11:38:28|28325.69
11:38:28|28323.5
11:38:30|28323.5
11:38:30|28323.16
11:38:31|28323.01
11:38:33|28323.01
11:38:33|28322.15
11:38:34|28321.85
11:38:35|28321.85
11:38:36|28322.39
11:38:38|28323.58
11:38:39|28323.58
11:38:40|28323.58
11:38:40|28322.99
11:38:42|28323.49
11:38:43|28323.49
11:38:44|28323.49
11:38:45|28322.37
11:38:46|28322.51
11:38:47|28324.49
11:38:48|28322.54
11:38:49|28322.53
11:38:50|28323.98
11:38:51|28322.77
11:38:52|28322.71
11:38:53|28323.87
11:38:54|28322.5
11:38:55|28324.36
11:38:56|28324.37
11:38:57|28324.98
11:38:58|28323.92
11:38:59|28323.98
11:39:00|28321.
11:39:01|28320.81
11:39:02|28320.81
11:39:03|28319.
11:39:04|28321.44
11:39:05|28320.99
11:39:06|28320.96
11:39:07|28320.49
11:39:08|28320.49
11:39:10|28316.
11:39:11|28316.
11:39:11|28316.
11:39:13|28316.
11:39:14|28316.
11:39:15|28316.12
11:39:16|28316.11
11:39:17|28316.82
11:39:18|28317.5
11:39:19|28316.34
11:39:20|28316.12
11:39:21|28315.24
11:39:22|28315.
11:39:23|28314.01
11:39:24|28314.01
11:39:25|28314.01
11:39:26|28314.01
11:39:27|28313.97
11:39:28|28313.95
11:39:29|28313.99
11:39:30|28313.99
11:39:32|28314.6
11:39:32|28314.6
11:39:33|28314.64
11:39:34|28314.62
11:39:35|28314.62
11:39:36|28313.48
11:39:37|28314.65
11:39:38|28314.65
11:39:40|28314.66
11:39:41|28314.66
11:39:41|28314.
11:39:43|28314.6
11:39:43|28314.6
11:39:45|28314.6
11:39:45|28314.6
11:39:47|28316.13
11:39:47|28316.98
11:39:49|28316.99
11:39:49|28316.99
11:39:51|28316.14
11:39:51|28316.14
11:39:52|28316.14
11:39:53|28316.99
11:39:54|28316.14
11:39:55|28316.14
11:39:56|28316.99
11:39:57|28316.99
11:39:58|28316.99
11:40:00|28316.67
11:40:01|28316.67
11:40:02|28317.36
11:40:02|28316.99
11:40:03|28316.99
11:40:05|28317.36
11:40:05|28317.07
11:40:06|28316.67
11:40:07|28318.45
11:40:08|28320.51
11:40:10|28321.74
11:40:11|28321.74
11:40:12|28321.74
11:40:14|28321.74
11:40:14|28321.
11:40:15|28321.36
11:40:16|28322.99
11:40:17|28322.99
11:40:18|28322.99
11:40:19|28322.97
11:40:20|28322.07
11:40:21|28322.96
11:40:22|28324.
11:40:23|28326.5
11:40:24|28325.93
11:40:25|28325.59
11:40:26|28325.59
11:40:27|28325.59
11:40:28|28324.35
11:40:29|28324.35
11:40:30|28324.35
11:40:31|28324.31
11:40:32|28324.31
11:40:33|28324.31
11:40:34|28324.31
11:40:35|28324.31
11:40:37|28324.31
11:40:38|28323.99
11:40:38|28324.
11:40:40|28325.39
11:40:40|28325.39
11:40:41|28325.39
11:40:42|28325.39
11:40:43|28326.13
11:40:44|28326.13
11:40:45|28326.13
11:40:46|28326.13
11:40:47|28326.49
11:40:48|28326.49
11:40:49|28326.49
11:40:50|28326.49
11:40:52|28326.49
11:40:53|28325.34
11:40:54|28325.01
11:40:55|28325.
11:40:55|28325.
11:40:56|28325.
11:40:58|28324.98
11:40:58|28324.98
11:40:59|28324.99
11:41:00|28324.99
11:41:01|28325.
11:41:02|28325.
11:41:03|28330.
11:41:04|28332.84
11:41:05|28332.81
11:41:07|28331.77
11:41:07|28332.98
11:41:08|28332.98
11:41:10|28332.81
11:41:11|28332.81
11:41:12|28332.81
11:41:13|28331.61
11:41:15|28331.63
11:41:15|28331.64
11:41:16|28332.06
11:41:17|28331.65
11:41:19|28331.63
11:41:19|28331.63
11:41:21|28331.63
11:41:21|28330.27
11:41:23|28335.01
11:41:23|28335.
11:41:24|28335.28
11:41:26|28335.
11:41:27|28335.39
11:41:27|28335.01
11:41:29|28335.
11:41:30|28335.
11:41:30|28335.
11:41:32|28335.
11:41:33|28335.
11:41:34|28334.
11:41:35|28337.82
11:41:36|28338.41
11:41:37|28336.98
11:41:37|28337.25
11:41:39|28337.25
11:41:39|28336.64
11:41:41|28334.73
11:41:42|28334.3
11:41:43|28335.99
11:41:44|28334.94
11:41:44|28335.5
11:41:45|28335.47
11:41:47|28335.5
11:41:48|28336.
11:41:49|28336.
11:41:50|28336.
11:41:51|28338.65
11:41:52|28339.6
11:41:53|28340.
11:41:54|28339.95
11:41:55|28339.5
11:41:56|28339.
11:41:57|28336.7
11:41:58|28337.44
11:41:59|28328.77
11:41:59|28330.
11:42:01|28329.99
11:42:02|28329.94
11:42:03|28329.9
11:42:04|28330.18
11:42:04|28330.18
11:42:05|28332.49
11:42:07|28330.99
11:42:08|28330.99
11:42:09|28330.99
11:42:10|28330.99
11:42:11|28330.98
11:42:12|28330.98
11:42:14|28330.98
11:42:14|28330.98
11:42:15|28330.98
11:42:16|28330.99
11:42:17|28330.99
11:42:18|28331.
11:42:19|28330.99
11:42:20|28330.99
11:42:21|28331.
11:42:22|28331.
11:42:23|28331.
11:42:24|28331.
11:42:25|28331.
11:42:26|28331.
11:42:27|28331.
11:42:28|28330.99
11:42:29|28331.
11:42:30|28331.
11:42:31|28330.99
11:42:32|28330.99
11:42:33|28330.99
11:42:34|28330.99
11:42:35|28330.99
11:42:37|28330.99
11:42:38|28331.
11:42:38|28330.99
11:42:39|28330.99
11:42:40|28330.99
11:42:41|28330.99
11:42:43|28330.99
11:42:43|28331.
11:42:44|28331.
11:42:45|28329.5
11:42:47|28329.64
11:42:47|28328.5
11:42:48|28329.46
11:42:50|28329.46
11:42:51|28329.46
11:42:51|28329.47
11:42:52|28329.47
11:42:53|28329.46
11:42:54|28329.46
11:42:55|28329.
11:42:57|28328.5
11:42:58|28328.5
11:42:58|28328.5
11:42:59|28329.63
11:43:00|28329.63
11:43:01|28329.63
11:43:02|28329.63
11:43:03|28327.5
11:43:04|28329.47
11:43:06|28329.45
11:43:06|28327.
11:43:07|28325.
11:43:09|28325.01
11:43:09|28327.5
11:43:10|28327.
11:43:12|28325.01
11:43:13|28325.
11:43:15|28324.5
11:43:15|28324.5
11:43:17|28323.78
11:43:18|28323.5
11:43:18|28323.5
11:43:20|28321.99
11:43:21|28321.99
11:43:21|28323.64
11:43:23|28323.64
11:43:24|28323.63
11:43:25|28323.08
11:43:26|28317.97
11:43:27|28318.97
11:43:28|28318.5
11:43:29|28318.5
11:43:30|28318.
11:43:31|28315.
11:43:32|28313.21
11:43:32|28314.24
11:43:34|28312.
11:43:35|28312.
11:43:36|28312.01
11:43:37|28312.66
11:43:38|28311.
11:43:39|28311.
11:43:40|28311.
11:43:41|28310.72
11:43:42|28310.59
11:43:43|28310.59
11:43:43|28310.42
11:43:45|28310.01
11:43:46|28309.99
11:43:46|28309.15
11:43:48|28309.15
11:43:49|28309.82
11:43:49|28309.81
11:43:50|28309.81
11:43:51|28309.81
11:43:53|28309.35
11:43:54|28309.35
11:43:55|28309.15
11:43:56|28306.8
11:43:57|28309.49
11:43:58|28309.8
11:43:59|28308.27
11:43:59|28309.81
11:44:01|28309.81
11:44:02|28309.5
11:44:03|28309.
11:44:03|28308.5
11:44:05|28308.5
11:44:06|28308.08
11:44:07|28307.5
11:44:08|28307.5
11:44:08|28307.5
11:44:10|28307.5
11:44:11|28306.
11:44:12|28306.
11:44:13|28306.
11:44:15|28307.
11:44:16|28307.5
11:44:16|28307.5
11:44:18|28308.
11:44:19|28308.
11:44:20|28308.26
11:44:21|28308.26
11:44:21|28308.84
11:44:23|28308.98
11:44:24|28308.86
11:44:24|28309.16
11:44:26|28309.16
11:44:27|28308.18
11:44:28|28311.15
11:44:29|28313.09
11:44:30|28314.02
11:44:31|28314.02
11:44:32|28315.58
11:44:32|28317.57
11:44:34|28317.57
11:44:35|28317.57
11:44:36|28317.57
11:44:37|28317.93
11:44:38|28318.
11:44:39|28318.
11:44:40|28318.
11:44:41|28318.
11:44:42|28318.
11:44:43|28318.
11:44:44|28318.
11:44:45|28318.
11:44:46|28317.74
11:44:47|28318.
11:44:48|28317.99
11:44:49|28317.99
11:44:50|28318.
11:44:51|28318.
11:44:52|28318.49
11:44:53|28320.5
11:44:54|28320.5
11:44:55|28319.6
11:44:56|28319.6
11:44:57|28319.6
11:44:58|28319.6
11:44:59|28320.5
11:45:00|28319.83
11:45:01|28320.29
11:45:02|28321.7
11:45:03|28320.5
11:45:04|28319.83
11:45:05|28319.82
11:45:06|28319.81
11:45:07|28319.83
11:45:08|28319.83
11:45:09|28321.12
11:45:10|28321.13
11:45:11|28321.13
11:45:12|28324.07
11:45:13|28325.17
11:45:15|28325.29
11:45:15|28325.44
11:45:17|28326.49
11:45:18|28326.49
11:45:19|28326.49
11:45:20|28326.49
11:45:21|28325.37
11:45:22|28325.57
11:45:23|28325.57
11:45:24|28325.57
11:45:26|28325.57
11:45:27|28328.
11:45:28|28328.
11:45:28|28327.
11:45:29|28327.58
11:45:30|28327.58
11:45:32|28328.57
11:45:33|28328.57
11:45:33|28328.57
11:45:34|28327.6
11:45:35|28327.6
11:45:36|28327.6
11:45:37|28327.6
11:45:38|28327.6
11:45:39|28327.6
11:45:40|28327.6
11:45:41|28328.
11:45:43|28329.49
11:45:43|28328.51
11:45:44|28329.49
11:45:46|28329.99
11:45:46|28329.5
11:45:48|28329.11
11:45:48|28329.11
11:45:50|28329.11
11:45:50|28329.11
11:45:51|28329.11
11:45:53|28330.5
11:45:53|28329.3
11:45:55|28329.31
11:45:55|28328.54
11:45:56|28328.54
11:45:57|28328.54
11:45:58|28326.49
11:46:00|28327.92
11:46:01|28329.66
11:46:01|28330.54
11:46:02|28329.95
11:46:03|28329.94
11:46:05|28329.2
11:46:06|28329.2
11:46:07|28332.
11:46:08|28329.8
11:46:09|28329.8
11:46:10|28329.78
11:46:11|28329.95
11:46:12|28329.8
11:46:13|28329.8
11:46:14|28329.8
11:46:15|28329.81
11:46:16|28329.85
11:46:17|28329.85
11:46:18|28330.61
11:46:19|28332.41
11:46:20|28334.
11:46:21|28333.7
11:46:22|28333.5
11:46:23|28336.
11:46:24|28335.76
11:46:25|28335.76
11:46:26|28335.72
11:46:27|28335.72
11:46:28|28335.72
11:46:30|28335.68
11:46:30|28334.99
11:46:31|28334.01
11:46:32|28334.01
11:46:33|28334.6
11:46:34|28334.2
11:46:35|28334.2
11:46:36|28333.53
11:46:37|28333.53
11:46:38|28333.53
11:46:39|28334.5
11:46:40|28334.5
11:46:41|28334.5
11:46:43|28334.5
11:46:44|28334.47
11:46:45|28334.44
11:46:46|28334.44
11:46:46|28333.55
11:46:48|28333.55
11:46:49|28333.55
11:46:49|28331.9
11:46:50|28331.9
11:46:52|28331.9
11:46:53|28331.9
11:46:54|28332.26
11:46:55|28332.26
11:46:56|28332.26
11:46:57|28332.26
11:46:58|28332.49
11:46:59|28332.48
11:47:00|28332.48
11:47:01|28332.48
11:47:02|28332.48
11:47:04|28332.26
11:47:05|28331.9
11:47:06|28331.91
11:47:07|28331.9
11:47:08|28331.9
11:47:09|28331.91
11:47:09|28331.91
11:47:11|28332.45
11:47:12|28332.45
11:47:12|28332.23
11:47:13|28338.5
11:47:15|28338.97
11:47:16|28341.99
11:47:17|28340.41
11:47:19|28339.5
11:47:19|28341.99
11:47:20|28341.83
11:47:21|28341.53
11:47:22|28341.99
11:47:23|28341.5
11:47:24|28341.5
11:47:26|28339.66
11:47:26|28340.53
11:47:27|28341.99
11:47:28|28341.99
11:47:29|28340.99
11:47:30|28341.5
11:47:31|28341.5
11:47:32|28340.22
11:47:33|28340.22
11:47:34|28340.22
11:47:35|28343.02
11:47:36|28343.02
11:47:37|28344.5
11:47:38|28345.5
11:47:39|28344.02
11:47:40|28344.02
11:47:42|28345.5
11:47:42|28346.01
11:47:43|28349.
11:47:44|28350.5
11:47:45|28350.52
11:47:46|28354.71
11:47:47|28349.5
11:47:48|28348.37
11:47:49|28348.86
11:47:50|28349.12
11:47:51|28344.
11:47:53|28346.34
11:47:53|28346.98
11:47:54|28347.
11:47:55|28348.5
11:47:56|28348.5
11:47:57|28348.5
11:47:58|28348.49
11:47:59|28348.5
11:48:00|28348.5
11:48:01|28347.
11:48:02|28348.17
11:48:03|28347.66
11:48:04|28346.47
11:48:05|28346.47
11:48:06|28346.49
11:48:07|28346.5
11:48:08|28346.48
11:48:09|28346.48
11:48:10|28346.48
11:48:11|28346.48
11:48:12|28346.48
11:48:13|28346.48
11:48:14|28345.5
11:48:15|28346.48
11:48:17|28347.51
11:48:18|28343.99
11:48:19|28344.05
11:48:19|28344.5
11:48:21|28339.
11:48:22|28339.28
11:48:23|28337.82
11:48:24|28337.82
11:48:24|28337.83
11:48:26|28338.
11:48:26|28338.
11:48:28|28334.98
11:48:29|28334.97
11:48:30|28334.95
11:48:31|28334.97
11:48:31|28334.97
11:48:33|28334.04
11:48:34|28334.04
11:48:35|28334.04
11:48:35|28334.54
11:48:37|28334.06
11:48:38|28334.
11:48:39|28334.
11:48:40|28332.23
11:48:40|28332.63
11:48:42|28332.92
11:48:43|28332.17
11:48:44|28332.93
11:48:45|28334.21
11:48:46|28334.21
11:48:47|28334.96
11:48:48|28333.01
11:48:49|28333.63
11:48:49|28333.63
11:48:51|28334.93
11:48:52|28334.93
11:48:52|28334.93
11:48:54|28334.32
11:48:55|28334.97
11:48:56|28332.89
11:48:56|28332.85
11:48:58|28332.85
11:48:59|28331.9
11:49:00|28331.9
11:49:01|28331.79
11:49:02|28331.6
11:49:03|28330.5
11:49:04|28330.5
11:49:06|28326.01
11:49:06|28326.02
11:49:07|28326.01
11:49:08|28323.38
11:49:09|28320.14
11:49:10|28320.14
11:49:11|28320.74
11:49:12|28321.65
11:49:13|28320.51
11:49:14|28321.53
11:49:15|28320.5
11:49:16|28320.
11:49:18|28319.99
11:49:18|28319.99
11:49:20|28319.99
11:49:21|28319.5
11:49:22|28319.5
11:49:22|28322.29
11:49:24|28321.54
11:49:25|28323.27
11:49:26|28323.25
11:49:27|28323.25
11:49:28|28323.25
11:49:29|28322.4
11:49:30|28321.
11:49:31|28319.61
11:49:32|28319.58
11:49:33|28319.42
11:49:34|28319.58
11:49:35|28320.
11:49:36|28319.97
11:49:37|28319.97
11:49:38|28319.57
11:49:39|28319.57
11:49:40|28319.97
11:49:41|28319.97
11:49:42|28319.57
11:49:43|28319.57
11:49:43|28319.95
11:49:45|28319.96
11:49:45|28316.95
11:49:47|28317.49
11:49:48|28317.49
11:49:49|28316.17
11:49:50|28316.17
11:49:51|28317.26
11:49:52|28317.26
11:49:53|28317.26
11:49:54|28316.26
11:49:55|28316.
11:49:56|28316.
11:49:57|28316.
11:49:58|28315.99
11:49:59|28316.18
11:50:00|28316.18
11:50:01|28312.
11:50:02|28311.8
11:50:03|28312.
11:50:04|28312.7
11:50:05|28313.
11:50:06|28312.01
11:50:07|28312.01
11:50:08|28312.09
11:50:09|28311.46
11:50:10|28310.82
11:50:11|28308.99
11:50:12|28309.56
11:50:13|28309.55
11:50:14|28310.95
11:50:15|28310.92
11:50:17|28312.
11:50:17|28312.01
11:50:19|28312.01
11:50:19|28312.02
11:50:21|28312.02
11:50:22|28312.01
11:50:23|28312.01
11:50:25|28312.02
11:50:25|28312.02
11:50:27|28310.03
11:50:27|28309.
11:50:28|28309.01
11:50:30|28309.01
11:50:31|28309.01
11:50:32|28307.36
11:50:32|28308.95
11:50:33|28309.22
11:50:35|28309.94
11:50:36|28309.87
11:50:37|28309.87
11:50:37|28309.87
11:50:39|28312.49
11:50:40|28311.2
11:50:41|28311.23
11:50:42|28311.23
11:50:43|28311.23
11:50:44|28311.46
11:50:45|28311.46
11:50:46|28311.46
11:50:47|28311.26
11:50:48|28311.26
11:50:49|28310.07
11:50:50|28310.07
11:50:51|28310.
11:50:52|28311.99
11:50:53|28311.99
11:50:54|28311.35
11:50:55|28312.
11:50:56|28310.06
11:50:57|28310.06
11:50:58|28310.06
11:50:59|28312.64
11:51:00|28312.64
11:51:01|28313.
11:51:02|28313.91
11:51:03|28314.01
11:51:04|28311.99
11:51:05|28316.8
11:51:06|28317.91
11:51:07|28316.86
11:51:08|28316.56
11:51:09|28316.86
11:51:10|28316.86
11:51:11|28317.
11:51:12|28317.
11:51:13|28317.
11:51:14|28317.01
11:51:15|28317.01
11:51:16|28317.01
11:51:17|28316.55
11:51:18|28316.55
11:51:20|28317.01
11:51:21|28318.35
11:51:22|28322.2
11:51:23|28322.51
11:51:24|28322.52
11:51:25|28322.
11:51:26|28322.52
11:51:27|28322.51
11:51:28|28322.52
11:51:29|28322.52
11:51:31|28322.51
11:51:31|28322.51
11:51:32|28322.51
11:51:33|28323.5
11:51:34|28323.5
11:51:35|28323.5
11:51:36|28323.5
11:51:37|28322.53
11:51:38|28321.51
11:51:39|28321.51
11:51:40|28322.48
11:51:41|28322.48
11:51:43|28322.48
11:51:43|28323.49
11:51:44|28322.01
11:51:45|28321.52
11:51:46|28320.61
11:51:47|28320.32
11:51:48|28318.01
11:51:49|28329.18
11:51:50|28331.3
11:51:51|28332.29
11:51:52|28334.53
11:51:53|28333.55
11:51:54|28333.56
11:51:55|28336.07
11:51:56|28336.07
11:51:57|28336.07
11:51:58|28336.07
11:51:59|28335.
11:52:00|28336.2
11:52:01|28335.5
11:52:02|28335.5
11:52:03|28335.99
11:52:04|28335.5
11:52:05|28335.49
11:52:06|28335.49
11:52:07|28333.78
11:52:08|28333.78
11:52:09|28333.78
11:52:10|28334.18
11:52:11|28334.18
11:52:12|28334.18
11:52:13|28334.18
11:52:14|28334.18
11:52:15|28332.5
11:52:16|28332.01
11:52:17|28332.01
11:52:18|28332.01
11:52:19|28329.86
11:52:21|28329.85
11:52:21|28329.
11:52:22|28329.
11:52:24|28329.
11:52:25|28331.58
11:52:26|28329.78
11:52:27|28329.78
11:52:28|28329.78
11:52:29|28329.78
11:52:30|28329.68
11:52:31|28328.99
11:52:32|28329.57
11:52:33|28329.5
11:52:34|28329.
11:52:35|28328.73
11:52:37|28328.73
11:52:37|28329.77
11:52:38|28329.77
11:52:39|28327.49
11:52:40|28329.
11:52:41|28329.
11:52:42|28329.78
11:52:43|28329.79
11:52:44|28329.79
11:52:45|28329.81
11:52:46|28331.56
11:52:47|28331.56
11:52:48|28331.56
11:52:49|28336.99
11:52:50|28336.9
11:52:51|28336.9
11:52:52|28336.98
11:52:53|28336.99
11:52:54|28336.99
11:52:55|28336.97
11:52:56|28336.97
11:52:57|28336.99
11:52:58|28336.99
11:52:59|28336.99
11:53:00|28336.99
11:53:01|28336.99
11:53:02|28336.99
11:53:03|28336.02
11:53:04|28336.02
11:53:05|28336.99
11:53:06|28336.5
11:53:07|28336.02
11:53:08|28336.99
11:53:09|28334.5
11:53:10|28336.49
11:53:11|28336.49
11:53:12|28336.49
11:53:14|28336.49
11:53:14|28335.96
11:53:15|28335.27
11:53:16|28335.27
11:53:17|28335.27
11:53:19|28335.27
11:53:19|28343.
11:53:20|28342.54
11:53:22|28341.9
11:53:23|28341.
11:53:24|28342.72
11:53:25|28344.
11:53:26|28339.66
11:53:27|28346.26
11:53:28|28347.7
11:53:29|28347.12
11:53:30|28348.5
11:53:31|28349.99
11:53:32|28349.73
11:53:33|28350.73
11:53:34|28350.75
11:53:35|28350.75
11:53:36|28350.66
11:53:37|28349.
11:53:38|28349.
11:53:39|28349.
11:53:40|28349.
11:53:41|28349.
11:53:42|28350.28
11:53:43|28350.28
11:53:44|28350.28
11:53:45|28348.83
11:53:46|28347.73
11:53:47|28347.73
11:53:48|28348.78
11:53:49|28348.78
11:53:50|28348.5
11:53:51|28351.
11:53:52|28350.
11:53:53|28349.98
11:53:54|28349.98
11:53:55|28349.98
11:53:56|28349.26
11:53:57|28352.01
11:53:58|28351.5
11:53:59|28349.
11:54:00|28349.01
11:54:02|28347.5
11:54:02|28348.91
11:54:03|28349.
11:54:04|28348.98
11:54:05|28349.
11:54:06|28348.5
11:54:07|28346.5
11:54:08|28343.42
11:54:09|28347.05
11:54:10|28347.
11:54:11|28347.
11:54:12|28347.
11:54:13|28347.22
11:54:14|28347.01
11:54:15|28347.61
11:54:16|28347.61
11:54:17|28346.
11:54:18|28345.99
11:54:19|28345.99
11:54:20|28345.5
11:54:21|28345.5
11:54:23|28345.
11:54:24|28345.87
11:54:25|28345.87
11:54:26|28345.87
11:54:27|28344.5
11:54:28|28344.23
11:54:29|28343.99
11:54:30|28345.46
11:54:31|28344.11
11:54:32|28344.11
11:54:33|28344.1
11:54:34|28344.47
11:54:35|28344.47
11:54:36|28344.47
11:54:37|28342.94
11:54:38|28342.94
11:54:39|28343.5
11:54:40|28343.49
11:54:41|28343.49
11:54:42|28343.49
11:54:43|28342.51
11:54:44|28342.5
11:54:45|28340.75
11:54:46|28340.26
11:54:47|28340.26
11:54:48|28340.6
11:54:49|28340.6
11:54:50|28340.6
11:54:51|28340.61
11:54:52|28340.61
11:54:53|28340.61
11:54:54|28340.61
11:54:55|28340.73
11:54:57|28340.76
11:54:57|28340.76
11:54:58|28340.76
11:54:59|28340.76
11:55:00|28340.76
11:55:01|28340.64
11:55:02|28340.64
11:55:03|28341.49
11:55:04|28340.64
11:55:05|28352.
11:55:06|28346.61
11:55:08|28348.04
11:55:08|28347.5
11:55:09|28347.5
11:55:10|28349.97
11:55:11|28349.97
11:55:13|28349.97
11:55:13|28350.5
11:55:14|28351.54
11:55:15|28351.51
11:55:16|28352.
11:55:17|28352.
11:55:18|28351.75
11:55:19|28351.75
11:55:20|28351.75
11:55:21|28351.75
11:55:22|28351.75
11:55:23|28351.52
11:55:25|28352.
11:55:26|28352.
11:55:27|28349.91
11:55:28|28349.92
11:55:29|28348.
11:55:30|28349.87
11:55:31|28349.87
11:55:32|28348.13
11:55:33|28348.13
11:55:34|28348.04
11:55:35|28349.5
11:55:36|28349.5
11:55:37|28349.5
11:55:38|28349.5
11:55:39|28349.5
11:55:40|28347.
11:55:41|28347.
11:55:42|28347.95
11:55:43|28348.44
11:55:44|28348.44
11:55:45|28348.16
11:55:46|28347.
11:55:47|28347.
11:55:48|28346.
11:55:49|28345.5
11:55:50|28345.5
11:55:51|28345.49
11:55:52|28347.64
11:55:53|28352.
11:55:54|28351.89
11:55:55|28352.85
11:55:56|28351.5
11:55:57|28351.5
11:55:58|28355.02
11:55:59|28356.
11:56:00|28357.01
11:56:01|28357.12
11:56:02|28357.05
11:56:03|28360.
11:56:04|28358.01
11:56:05|28361.5
11:56:06|28357.5
11:56:07|28360.93
11:56:09|28356.
11:56:09|28359.1
11:56:11|28361.71
11:56:11|28361.71
11:56:12|28361.69
11:56:13|28361.69
11:56:14|28360.17
11:56:16|28360.17
11:56:16|28361.5
11:56:17|28361.39
11:56:18|28361.71
11:56:19|28360.43
11:56:20|28361.7
11:56:21|28361.7
11:56:22|28361.7
11:56:24|28361.7
11:56:25|28358.37
11:56:26|28358.32
11:56:27|28360.
11:56:28|28360.
11:56:29|28360.01
11:56:30|28360.
11:56:31|28360.
11:56:32|28359.5
11:56:33|28356.
11:56:35|28356.
11:56:35|28356.82
11:56:36|28355.03
11:56:37|28357.91
11:56:38|28357.98
11:56:39|28357.98
11:56:40|28360.04
11:56:41|28360.04
11:56:42|28361.29
11:56:43|28361.29
11:56:44|28361.29
11:56:45|28359.81
11:56:46|28359.58
11:56:47|28354.88
11:56:49|28356.27
11:56:49|28358.01
11:56:50|28358.
11:56:51|28358.
11:56:52|28358.
11:56:54|28358.
11:56:54|28358.25
11:56:55|28357.5
11:56:57|28357.5
11:56:57|28357.5
11:56:58|28357.5
11:57:00|28358.15
11:57:00|28357.5
11:57:02|28356.51
11:57:03|28356.51
11:57:03|28354.
11:57:04|28355.15
11:57:06|28354.
11:57:06|28356.
11:57:07|28355.49
11:57:08|28353.78
11:57:09|28354.5
11:57:11|28354.5
11:57:11|28355.48
11:57:12|28355.5
11:57:14|28355.5
11:57:14|28358.52
11:57:16|28362.95
11:57:17|28362.72
11:57:17|28366.
11:57:18|28365.5
11:57:19|28365.5
11:57:20|28365.51
11:57:22|28365.51
11:57:22|28365.51
11:57:23|28365.03
11:57:24|28365.03
11:57:26|28366.
11:57:27|28365.51
11:57:28|28366.
11:57:29|28365.9
11:57:30|28365.9
11:57:31|28366.62
11:57:33|28366.52
11:57:33|28366.62
11:57:34|28366.62
11:57:35|28366.62
11:57:36|28366.62
11:57:38|28366.62
11:57:38|28366.62
11:57:39|28366.62
11:57:40|28366.62
11:57:41|28366.62
11:57:43|28366.62
11:57:43|28366.62
11:57:44|28367.
11:57:45|28366.81
11:57:46|28370.12
11:57:48|28372.41
11:57:48|28372.56
11:57:49|28373.27
11:57:50|28373.5
11:57:51|28373.27
11:57:52|28373.27
11:57:53|28373.28
11:57:54|28370.52
11:57:55|28371.99
11:57:56|28369.75
11:57:57|28369.75
11:57:58|28369.5
11:57:59|28369.5
11:58:00|28368.37
11:58:01|28368.37
11:58:02|28368.37
11:58:03|28369.5
11:58:04|28369.97
11:58:05|28371.5
11:58:06|28371.5
11:58:07|28373.27
11:58:08|28373.24
11:58:09|28373.24
11:58:10|28373.23
11:58:11|28373.23
11:58:12|28371.88
11:58:13|28371.51
11:58:14|28372.88
11:58:15|28378.74
11:58:16|28378.
11:58:17|28376.
11:58:18|28376.
11:58:19|28376.59
11:58:21|28376.59
11:58:21|28376.59
11:58:22|28376.59
11:58:23|28376.59
11:58:24|28376.59
11:58:25|28374.43
11:58:26|28374.69
11:58:28|28370.92
11:58:29|28370.
11:58:30|28365.43
11:58:32|28362.19
11:58:32|28362.22
11:58:33|28365.7
11:58:34|28366.
11:58:35|28365.03
11:58:36|28365.96
11:58:37|28363.19
11:58:38|28362.36
11:58:39|28362.93
11:58:40|28362.91
11:58:41|28362.83
11:58:42|28362.89
11:58:43|28362.89
11:58:44|28361.5
11:58:45|28361.5
11:58:46|28363.
11:58:47|28363.58
11:58:48|28363.92
11:58:49|28363.88
11:58:50|28363.5
11:58:51|28363.5
11:58:52|28362.85
11:58:54|28362.86
11:58:54|28363.94
11:58:55|28362.85
11:58:56|28362.85
11:58:57|28362.85
11:58:59|28363.95
11:58:59|28362.85
11:59:00|28358.9
11:59:02|28354.94
11:59:02|28354.71
11:59:03|28355.11
11:59:04|28354.57
11:59:05|28355.13
11:59:06|28355.13
11:59:08|28355.96
11:59:08|28355.96
11:59:09|28355.98
11:59:10|28355.98
11:59:11|28355.98
11:59:13|28355.98
11:59:13|28355.98
11:59:15|28355.98
11:59:16|28355.98
11:59:16|28355.98
11:59:17|28355.96
11:59:18|28355.96
11:59:20|28359.5
11:59:21|28358.31
11:59:21|28358.31
11:59:22|28358.31
11:59:24|28358.31
11:59:24|28357.1
11:59:25|28358.79
11:59:27|28358.32
11:59:27|28358.32
11:59:29|28358.95
11:59:30|28358.31
11:59:31|28358.31
11:59:32|28358.33
11:59:33|28358.33
11:59:34|28358.33
11:59:35|28357.02
11:59:36|28357.
11:59:37|28357.
11:59:38|28356.86
11:59:39|28356.87
11:59:40|28357.97
11:59:41|28361.91
11:59:42|28363.35
11:59:43|28364.
11:59:44|28362.35
11:59:45|28362.35
11:59:46|28362.35
11:59:47|28362.35
11:59:48|28362.35
11:59:49|28363.03
11:59:50|28362.99
11:59:51|28363.99
11:59:52|28363.65
11:59:53|28364.79
11:59:54|28364.79
11:59:55|28362.5
11:59:56|28362.5
11:59:57|28362.5
11:59:58|28363.
11:59:59|28363.
12:00:00|28359.99
12:00:01|28360.
12:00:02|28359.83
12:00:03|28364.3
12:00:04|28363.
12:00:05|28367.49
12:00:06|28367.14
12:00:07|28367.14
12:00:08|28366.51
12:00:09|28366.59
12:00:10|28366.41
12:00:11|28359.99
12:00:12|28356.5
12:00:13|28356.99
12:00:14|28359.36
12:00:15|28358.97
12:00:16|28360.58
12:00:17|28359.44
12:00:18|28359.01
12:00:19|28363.
12:00:20|28369.
12:00:21|28369.
12:00:22|28366.
12:00:23|28366.01
12:00:24|28366.01
12:00:25|28366.99
12:00:26|28365.6
12:00:27|28366.
12:00:28|28366.
12:00:30|28368.
12:00:31|28368.
12:00:31|28366.
12:00:32|28366.76
12:00:34|28366.75
12:00:34|28366.75
12:00:36|28366.75
12:00:37|28366.76
12:00:38|28366.49
12:00:39|28366.49
12:00:40|28365.51
12:00:41|28363.48
12:00:42|28364.99
12:00:43|28364.97
12:00:44|28367.8
12:00:45|28368.
12:00:46|28367.99
12:00:47|28368.
12:00:48|28367.79
12:00:49|28367.79
12:00:50|28367.96
12:00:51|28367.96
12:00:52|28365.74
12:00:53|28362.31
12:00:54|28362.3
12:00:55|28362.98
12:00:56|28367.98
12:00:57|28364.24
12:00:58|28364.01
12:00:59|28364.5
12:01:00|28365.
12:01:01|28365.01
12:01:02|28363.53
12:01:03|28362.
12:01:04|28363.91
12:01:05|28363.49
12:01:06|28363.26
12:01:07|28363.26
12:01:08|28364.26
12:01:09|28365.91
12:01:11|28365.96
12:01:11|28365.95
12:01:12|28365.95
12:01:13|28365.83
12:01:14|28366.7
12:01:15|28368.67
12:01:16|28369.
12:01:17|28368.69
12:01:19|28369.
12:01:19|28369.
12:01:20|28369.
12:01:21|28369.
12:01:22|28368.78
12:01:23|28371.
12:01:24|28373.
12:01:25|28372.81
12:01:26|28373.99
12:01:27|28373.99
12:01:28|28373.99
12:01:30|28374.
12:01:31|28372.04
12:01:33|28373.75
12:01:34|28372.5
12:01:35|28373.66
12:01:36|28373.66
12:01:37|28373.
12:01:38|28378.98
12:01:39|28376.52
12:01:41|28377.08
12:01:41|28376.51
12:01:42|28378.48
12:01:43|28378.5
12:01:44|28378.5
12:01:45|28376.96
12:01:46|28376.98
12:01:47|28379.17
12:01:49|28379.17
12:01:49|28379.99
12:01:51|28380.
12:01:52|28379.56
12:01:53|28381.84
12:01:54|28381.65
12:01:55|28380.5
12:01:56|28380.5
12:01:56|28381.
12:01:57|28381.
12:01:59|28380.5
12:02:00|28377.5
12:02:01|28377.25
12:02:02|28378.48
12:02:03|28379.24
12:02:03|28379.21
12:02:05|28381.5
12:02:06|28383.1
12:02:07|28382.72
12:02:08|28381.02
12:02:08|28381.02
12:02:10|28381.02
12:02:11|28381.
12:02:12|28381.11
12:02:13|28381.11
12:02:14|28381.11
12:02:15|28375.5
12:02:15|28369.
12:02:16|28368.97
12:02:18|28365.1
12:02:19|28362.88
12:02:20|28360.13
12:02:21|28362.64
12:02:22|28361.8
12:02:23|28362.28
12:02:24|28363.
12:02:25|28362.15
12:02:26|28367.78
12:02:27|28367.04
12:02:28|28367.06
12:02:29|28367.01
12:02:30|28367.01
12:02:32|28367.01
12:02:33|28367.01
12:02:34|28367.01
12:02:36|28362.01
12:02:36|28362.
12:02:37|28361.98
12:02:38|28361.98
12:02:39|28361.98
12:02:40|28361.98
12:02:41|28361.98
12:02:42|28361.96
12:02:43|28361.8
12:02:45|28361.8
12:02:46|28361.8
12:02:47|28357.99
12:02:47|28357.93
12:02:48|28359.
12:02:49|28357.87
12:02:50|28359.21
12:02:51|28361.5
12:02:52|28364.16
12:02:54|28364.66
12:02:54|28367.01
12:02:55|28368.87
12:02:57|28367.
12:02:57|28368.22
12:02:58|28367.
12:03:00|28368.
12:03:01|28369.28
12:03:02|28366.51
12:03:02|28370.
12:03:03|28364.7
12:03:05|28366.39
12:03:05|28367.52
12:03:06|28374.
12:03:08|28372.28
12:03:09|28372.55
12:03:10|28374.99
12:03:10|28370.99
12:03:12|28346.3
12:03:12|28336.01
12:03:14|28339.96
12:03:15|28335.
12:03:15|28336.87
12:03:16|28336.9
12:03:17|28339.44
12:03:18|28337.33
12:03:19|28333.64
12:03:20|28334.49
12:03:21|28333.27
12:03:23|28337.99
12:03:23|28340.
12:03:24|28340.
12:03:25|28338.66
12:03:26|28338.66
12:03:28|28340.
12:03:29|28338.48
12:03:30|28339.51
12:03:31|28339.51
12:03:32|28340.
12:03:33|28339.87
12:03:35|28339.21
12:03:36|28340.
12:03:36|28340.
12:03:38|28326.
12:03:40|28335.
12:03:40|28335.
12:03:41|28333.29
12:03:42|28333.28
12:03:43|28333.3
12:03:45|28333.3
12:03:45|28333.31
12:03:46|28333.32
12:03:47|28336.02
12:03:48|28338.69
12:03:50|28332.97
12:03:50|28335.57
12:03:51|28337.71
12:03:53|28338.97
12:03:53|28338.49
12:03:54|28338.49
12:03:55|28338.49
12:03:56|28342.5
12:03:57|28343.49
12:03:58|28343.16
12:03:59|28342.91
12:04:01|28342.01
12:04:01|28342.84
12:04:02|28347.74
12:04:04|28352.
12:04:05|28353.84
12:04:05|28350.6
12:04:06|28354.29
12:04:07|28357.48
12:04:09|28358.14
12:04:09|28358.15
12:04:10|28355.93
12:04:12|28355.94
12:04:12|28355.94
12:04:13|28357.48
12:04:15|28357.49
12:04:16|28357.76
12:04:16|28357.76
12:04:17|28357.51
12:04:18|28357.27
12:04:19|28357.47
12:04:20|28357.46
12:04:21|28357.46
12:04:23|28357.46
12:04:23|28357.46
12:04:24|28357.46
12:04:25|28357.46
12:04:26|28357.
12:04:28|28357.
12:04:28|28357.
12:04:29|28356.26
12:04:30|28356.26
12:04:31|28356.26
12:04:33|28356.28
12:04:34|28356.99
12:04:36|28357.49
12:04:36|28358.
12:04:37|28358.
12:04:38|28359.11
12:04:39|28359.11
12:04:40|28359.11
12:04:41|28359.11
12:04:42|28357.5
12:04:43|28360.
12:04:44|28360.
12:04:45|28358.72
12:04:46|28358.88
12:04:48|28357.65
12:04:48|28357.65
12:04:49|28356.99
12:04:51|28359.
12:04:52|28359.
12:04:52|28359.
12:04:53|28358.
12:04:55|28358.
12:04:56|28358.
12:04:56|28358.
12:04:58|28358.
12:04:59|28357.98
12:05:00|28357.
12:05:01|28357.03
12:05:02|28358.19
12:05:03|28358.24
12:05:04|28360.
12:05:05|28359.99
12:05:06|28358.67
12:05:07|28355.32
12:05:08|28354.8
12:05:09|28353.53
12:05:10|28353.55
12:05:11|28352.88
12:05:12|28352.9
12:05:13|28348.36
12:05:14|28349.21
12:05:15|28349.89
12:05:16|28348.71
12:05:17|28347.16
12:05:18|28345.53
12:05:19|28345.52
12:05:20|28345.52
12:05:21|28345.52
12:05:22|28345.52
12:05:23|28346.01
12:05:24|28346.01
12:05:25|28346.01
12:05:26|28346.89
12:05:27|28346.45
12:05:28|28346.45
12:05:29|28341.74
12:05:30|28341.99
12:05:31|28342.99
12:05:32|28342.95
12:05:33|28342.95
12:05:35|28342.95
12:05:35|28342.
12:05:37|28342.
12:05:37|28346.7
12:05:38|28345.6
12:05:39|28342.97
12:05:41|28342.99
12:05:42|28344.88
12:05:42|28344.88
12:05:44|28344.88
12:05:45|28344.86
12:05:46|28344.86
12:05:47|28344.86
12:05:48|28340.33
12:05:49|28342.
12:05:50|28340.37
12:05:51|28340.43
12:05:51|28340.45
12:05:52|28340.45
12:05:53|28340.45
12:05:54|28339.99
12:05:55|28337.99
12:05:57|28336.85
12:05:57|28337.5
12:05:59|28337.5
12:06:00|28337.49
12:06:00|28338.
12:06:02|28338.
12:06:03|28339.14
12:06:04|28339.13
12:06:05|28341.23
12:06:06|28345.
12:06:07|28342.35
12:06:07|28344.79
12:06:09|28344.79
12:06:10|28344.79
12:06:10|28348.
12:06:12|28345.
12:06:13|28345.01
12:06:14|28351.71
12:06:14|28352.15
12:06:16|28352.15
12:06:17|28349.16
12:06:18|28349.15
12:06:19|28352.82
12:06:20|28352.82
12:06:21|28350.04
12:06:22|28350.04
12:06:23|28350.04
12:06:23|28350.04
12:06:25|28349.94
12:06:26|28350.95
12:06:27|28350.95
12:06:28|28349.
12:06:29|28349.
12:06:30|28351.5
12:06:31|28351.5
12:06:32|28351.5
12:06:33|28351.5
12:06:34|28351.57
12:06:35|28347.51
12:06:36|28347.51
12:06:38|28344.35
12:06:38|28342.
12:06:40|28344.24
12:06:40|28344.14
12:06:42|28344.13
12:06:43|28344.14
12:06:44|28344.24
12:06:44|28360.8
12:06:45|28361.71
12:06:47|28361.71
12:06:47|28362.
12:06:49|28361.
12:06:49|28363.34
12:06:50|28363.86
12:06:51|28363.44
12:06:52|28365.
12:06:53|28365.99
12:06:54|28368.
12:06:56|28368.02
12:06:56|28369.95
12:06:58|28368.03
12:06:59|28368.03
12:06:59|28368.88
12:07:01|28376.94
12:07:01|28378.
12:07:03|28380.
12:07:03|28381.
12:07:04|28381.11
12:07:06|28381.01
12:07:06|28381.29
12:07:08|28382.95
12:07:08|28381.83
12:07:10|28381.83
12:07:10|28381.83
12:07:11|28383.15
12:07:12|28383.
12:07:13|28383.
12:07:14|28383.14
12:07:15|28382.5
12:07:16|28382.5
12:07:18|28381.11
12:07:19|28382.1
12:07:20|28383.15
12:07:20|28383.15
12:07:21|28383.15
12:07:23|28383.15
12:07:24|28383.14
12:07:24|28383.14
12:07:25|28383.15
12:07:26|28383.14
12:07:27|28383.66
12:07:29|28385.
12:07:29|28384.4
12:07:31|28385.5
12:07:32|28387.
12:07:33|28387.
12:07:33|28388.96
12:07:34|28388.98
12:07:36|28388.44
12:07:37|28388.47
12:07:38|28388.65
12:07:39|28390.46
12:07:41|28389.54
12:07:42|28390.28
12:07:43|28390.
12:07:44|28390.62
12:07:45|28392.98
12:07:46|28392.77
12:07:47|28392.97
12:07:47|28392.97
12:07:49|28399.
12:07:50|28396.87
12:07:51|28398.85
12:07:52|28398.45
12:07:53|28391.94
12:07:54|28397.12
12:07:55|28396.54
12:07:55|28393.
12:07:57|28396.63
12:07:57|28396.63
12:07:59|28397.
12:08:00|28396.99
12:08:01|28397.77
12:08:02|28397.76
12:08:02|28395.94
12:08:04|28398.
12:08:05|28396.78
12:08:06|28397.76
12:08:07|28395.04
12:08:08|28396.73
12:08:09|28395.57
12:08:10|28397.19
12:08:11|28395.
12:08:12|28395.
12:08:13|28396.78
12:08:14|28395.81
12:08:15|28398.98
12:08:16|28399.22
12:08:17|28399.51
12:08:18|28399.7
12:08:19|28399.9
12:08:20|28399.93
12:08:21|28399.99
12:08:22|28399.33
12:08:23|28399.34
12:08:24|28399.34
12:08:25|28399.34
12:08:26|28395.
12:08:27|28396.
12:08:28|28390.98
12:08:29|28390.
12:08:30|28392.62
12:08:31|28392.24
12:08:32|28393.01
12:08:33|28394.03
12:08:34|28394.03
12:08:35|28392.93
12:08:36|28392.5
12:08:38|28390.1
12:08:39|28390.
12:08:40|28390.63
12:08:41|28390.64
12:08:42|28390.64
12:08:43|28387.
12:08:44|28388.94
12:08:45|28391.
12:08:46|28391.93
12:08:47|28391.2
12:08:48|28390.68
12:08:50|28388.52
12:08:50|28380.99
12:08:51|28381.27
12:08:52|28380.88
12:08:53|28384.29
12:08:54|28384.29
12:08:55|28390.
12:08:56|28389.
12:08:57|28389.
12:08:58|28389.
12:08:59|28390.
12:09:00|28390.16
12:09:01|28389.5
12:09:02|28391.28
12:09:03|28386.79
12:09:05|28388.83
12:09:05|28390.
12:09:06|28393.
12:09:07|28389.02
12:09:08|28388.63
12:09:09|28388.63
12:09:10|28386.98
12:09:11|28385.11
12:09:12|28386.54
12:09:13|28380.
12:09:14|28379.
12:09:15|28374.16
12:09:16|28376.
12:09:17|28374.16
12:09:18|28371.33
12:09:20|28372.99
12:09:20|28366.72
12:09:21|28358.97
12:09:22|28355.91
12:09:23|28360.17
12:09:24|28359.79
12:09:25|28361.22
12:09:27|28361.5
12:09:27|28363.22
12:09:28|28360.91
12:09:30|28365.
12:09:31|28367.47
12:09:32|28368.59
12:09:33|28365.
12:09:33|28371.
12:09:35|28375.24
12:09:36|28378.
12:09:36|28376.11
12:09:38|28377.99
12:09:39|28375.
12:09:40|28377.82
12:09:41|28376.78
12:09:43|28375.
12:09:43|28375.
12:09:44|28376.08
12:09:45|28381.
12:09:46|28384.79
12:09:47|28385.56
12:09:48|28385.56
12:09:49|28385.32
12:09:51|28381.5
12:09:51|28381.5
12:09:53|28379.97
12:09:53|28385.52
12:09:54|28386.64
12:09:55|28386.05
12:09:56|28384.39
12:09:57|28384.4
12:09:58|28382.52
12:09:59|28381.83
12:10:00|28378.5
12:10:01|28377.79
12:10:03|28383.72
12:10:04|28384.43
12:10:05|28386.58
12:10:06|28387.88
12:10:06|28386.99
12:10:08|28384.
12:10:09|28383.17
12:10:10|28381.18
12:10:10|28375.
12:10:12|28373.98
12:10:13|28368.82
12:10:14|28368.37
12:10:15|28368.7
12:10:16|28369.96
12:10:16|28371.
12:10:18|28368.99
12:10:19|28369.5
12:10:20|28368.
12:10:21|28368.
12:10:22|28371.22
12:10:22|28369.86
12:10:24|28368.54
12:10:25|28370.07
12:10:26|28370.07
12:10:26|28370.07
12:10:28|28368.58
12:10:29|28368.06
12:10:29|28373.
12:10:31|28372.44
12:10:31|28375.79
12:10:33|28375.54
12:10:34|28375.54
12:10:35|28378.32
12:10:35|28376.04
12:10:37|28376.88
12:10:38|28373.
12:10:39|28376.82
12:10:40|28373.66
12:10:41|28373.07
12:10:42|28373.94
12:10:43|28374.99
12:10:44|28373.94
12:10:45|28372.89
12:10:46|28373.99
12:10:47|28374.49
12:10:48|28373.65
12:10:49|28373.65
12:10:50|28372.22
12:10:51|28372.22
12:10:52|28374.49
12:10:54|28372.26
12:10:54|28372.21
12:10:55|28372.38
12:10:57|28372.34
12:10:57|28372.34
12:10:58|28372.34
12:10:59|28372.23
12:11:00|28372.23
12:11:01|28369.49
12:11:02|28369.01
12:11:03|28367.
12:11:04|28367.02
12:11:05|28364.2
12:11:06|28361.99
12:11:07|28361.
12:11:08|28361.98
12:11:09|28360.
12:11:10|28360.3
12:11:11|28359.99
12:11:13|28360.54
12:11:13|28357.12
12:11:14|28348.9
12:11:15|28348.91
12:11:16|28350.
12:11:17|28348.9
12:11:18|28349.99
12:11:19|28346.96
12:11:20|28346.16
12:11:21|28341.63
12:11:22|28340.99
12:11:24|28341.03
12:11:24|28344.
12:11:25|28333.
12:11:26|28324.17
12:11:28|28323.18
12:11:28|28322.
12:11:29|28320.
12:11:30|28317.
12:11:31|28317.
12:11:33|28314.01
12:11:33|28314.26
12:11:35|28307.86
12:11:36|28310.09
12:11:36|28305.07
12:11:37|28314.26
12:11:39|28301.98
12:11:40|28305.98
12:11:41|28303.84
12:11:41|28305.45
12:11:43|28301.
12:11:44|28301.68
12:11:45|28303.49
12:11:46|28303.9
12:11:47|28303.46
12:11:48|28302.24
12:11:49|28300.
12:11:50|28304.79
12:11:51|28309.5
12:11:52|28305.02
12:11:53|28308.55
12:11:54|28307.47
12:11:55|28306.88
12:11:56|28308.28
12:11:57|28314.3
12:11:58|28308.33
12:11:59|28310.85
12:12:00|28315.26
12:12:02|28319.34
12:12:02|28324.
12:12:03|28321.19
12:12:04|28321.19
12:12:05|28322.93
12:12:07|28318.
12:12:07|28314.77
12:12:08|28314.
12:12:09|28314.
12:12:10|28314.72
12:12:11|28314.01
12:12:12|28314.71
12:12:13|28308.
12:12:14|28310.18
12:12:15|28311.48
12:12:16|28310.5
12:12:17|28312.47
12:12:18|28312.41
12:12:19|28313.5
12:12:20|28318.22
12:12:21|28314.5
12:12:22|28324.13
12:12:23|28324.34
12:12:24|28324.99
12:12:25|28320.88
12:12:26|28316.21
12:12:27|28320.12
12:12:28|28324.81
12:12:29|28324.2
12:12:30|28321.14
12:12:31|28321.14
12:12:32|28324.81
12:12:33|28323.57
12:12:34|28322.
12:12:35|28324.82
12:12:36|28324.82
12:12:37|28324.99
12:12:38|28324.82
12:12:39|28324.82
12:12:41|28325.
12:12:41|28325.
12:12:43|28325.
12:12:44|28325.
12:12:45|28325.
12:12:46|28328.52
12:12:47|28330.02
12:12:47|28330.73
12:12:49|28330.74
12:12:50|28330.64
12:12:51|28330.
12:12:52|28334.51
12:12:53|28336.3
12:12:54|28337.9
12:12:55|28336.5
12:12:56|28338.9
12:12:57|28337.
12:12:58|28337.
12:12:59|28337.15
12:13:00|28337.98
12:13:01|28342.3
12:13:02|28344.01
12:13:03|28347.
12:13:04|28340.82
12:13:05|28341.21
12:13:06|28348.39
12:13:07|28349.83
12:13:08|28350.
12:13:09|28349.
12:13:10|28349.
12:13:11|28348.02
12:13:12|28348.99
12:13:13|28342.52
12:13:14|28344.99
12:13:15|28344.25
12:13:16|28344.96
12:13:17|28341.04
12:13:18|28342.2
12:13:19|28337.98
12:13:20|28336.
12:13:21|28336.
12:13:22|28333.62
12:13:23|28332.65
12:13:24|28333.73
12:13:25|28333.72
12:13:26|28333.99
12:13:27|28333.43
12:13:28|28338.
12:13:29|28336.76
12:13:30|28337.
12:13:31|28338.87
12:13:32|28338.36
12:13:33|28339.26
12:13:34|28339.26
12:13:35|28339.73
12:13:36|28342.03
12:13:37|28342.03
12:13:38|28342.03
12:13:39|28342.02
12:13:40|28342.02
12:13:42|28348.46
12:13:43|28347.
12:13:44|28343.01
12:13:46|28345.03
12:13:46|28345.04
12:13:47|28343.94
12:13:48|28335.8
12:13:49|28338.02
12:13:50|28338.02
12:13:51|28338.
12:13:52|28339.15
12:13:53|28338.04
12:13:55|28330.1
12:13:56|28332.97
12:13:57|28334.99
12:13:57|28335.
12:13:59|28335.99
12:14:00|28335.5
12:14:01|28335.96
12:14:02|28329.51
12:14:03|28329.
12:14:04|28328.65
12:14:05|28325.57
12:14:06|28326.32
12:14:06|28325.73
12:14:07|28322.01
12:14:09|28322.08
12:14:10|28320.55
12:14:11|28320.
12:14:12|28320.57
12:14:13|28320.49
12:14:14|28320.47
12:14:15|28320.
12:14:15|28319.97
12:14:17|28319.99
12:14:18|28319.97
12:14:18|28320.06
12:14:19|28320.3
12:14:20|28320.3
12:14:22|28321.95
12:14:22|28323.01
12:14:24|28323.48
12:14:25|28323.16
12:14:26|28323.16
12:14:27|28323.16
12:14:28|28323.2
12:14:28|28323.58
12:14:30|28323.61
12:14:31|28322.04
12:14:32|28325.79
12:14:33|28325.8
12:14:34|28327.83
12:14:35|28327.71
12:14:36|28329.97
12:14:37|28329.01
12:14:38|28328.39
12:14:38|28328.16
12:14:40|28334.01
12:14:40|28336.5
12:14:42|28333.73
12:14:43|28334.51
12:14:45|28335.01
12:14:45|28335.01
12:14:47|28335.35
12:14:48|28337.72
12:14:49|28337.72
12:14:50|28336.48
12:14:51|28338.49
12:14:52|28338.57
12:14:53|28337.01
12:14:54|28336.
12:14:55|28336.
12:14:56|28338.67
12:14:58|28337.
12:14:59|28338.31
12:15:00|28339.49
12:15:00|28333.01
12:15:02|28331.73
12:15:03|28334.99
12:15:04|28332.85
12:15:04|28334.01
12:15:06|28333.88
12:15:07|28333.
12:15:08|28338.75
12:15:09|28338.75
12:15:10|28349.81
12:15:10|28350.
12:15:12|28352.
12:15:13|28353.
12:15:14|28353.
12:15:15|28353.
12:15:16|28344.99
12:15:17|28345.03
12:15:18|28350.88
12:15:18|28350.97
12:15:20|28357.01
12:15:21|28357.01
12:15:22|28357.01
12:15:22|28356.06
12:15:24|28354.68
12:15:25|28352.84
12:15:25|28354.68
12:15:27|28356.5
12:15:28|28356.29
12:15:29|28356.41
12:15:30|28356.84
12:15:31|28356.99
12:15:32|28357.
12:15:33|28355.72
12:15:34|28355.5
12:15:35|28356.
12:15:36|28356.
12:15:37|28356.32
12:15:38|28356.32
12:15:39|28355.52
12:15:40|28355.52
12:15:41|28352.76
12:15:42|28352.58
12:15:43|28350.01
12:15:45|28348.18
12:15:45|28348.17
12:15:46|28346.55
12:15:47|28347.39
12:15:48|28343.5
12:15:49|28344.39
12:15:50|28342.24
12:15:51|28341.82
12:15:53|28341.83
12:15:53|28342.24
12:15:54|28343.62
12:15:56|28346.5
12:15:57|28346.01
12:15:58|28347.13
12:15:59|28344.75
12:16:00|28342.52
12:16:01|28340.43
12:16:02|28334.94
12:16:03|28333.51
12:16:03|28331.99
12:16:04|28332.44
12:16:05|28331.49
12:16:07|28334.9
12:16:08|28334.9
12:16:09|28334.9
12:16:10|28329.07
12:16:10|28328.24
12:16:12|28328.79
12:16:12|28328.08
12:16:14|28326.32
12:16:15|28322.8
12:16:15|28322.77
12:16:17|28320.65
12:16:18|28320.65
12:16:19|28320.01
12:16:20|28322.81
12:16:21|28322.81
12:16:22|28322.82
12:16:22|28322.
12:16:24|28322.
12:16:25|28320.01
12:16:26|28320.
12:16:27|28318.
12:16:28|28318.95
12:16:29|28318.43
12:16:30|28320.
12:16:31|28319.99
12:16:32|28318.01
12:16:32|28318.01
12:16:34|28316.01
12:16:34|28319.
12:16:36|28315.
12:16:37|28314.01
12:16:37|28314.99
12:16:39|28314.97
12:16:40|28315.
12:16:40|28315.33
12:16:42|28317.79
12:16:43|28319.01
12:16:44|28319.17
12:16:45|28324.99
12:16:46|28323.8
12:16:47|28324.12
12:16:48|28324.11
12:16:49|28323.17
12:16:50|28324.89
12:16:51|28323.43
12:16:53|28322.98
12:16:53|28322.01
12:16:55|28321.32
12:16:56|28325.93
12:16:57|28325.81
12:16:58|28324.
12:16:58|28323.96
12:17:00|28323.49
12:17:00|28320.41
12:17:01|28320.41
12:17:02|28320.41
12:17:04|28323.92
12:17:04|28323.99
12:17:05|28321.
12:17:06|28321.
12:17:07|28324.62
12:17:08|28324.49
12:17:09|28327.
12:17:10|28326.67
12:17:11|28324.01
12:17:13|28326.39
12:17:14|28326.97
12:17:14|28326.39
12:17:15|28327.17
12:17:16|28327.17
12:17:17|28327.17
12:17:18|28327.18
12:17:19|28329.21
12:17:20|28328.
12:17:21|28328.01
12:17:23|28330.5
12:17:23|28330.5
12:17:24|28328.51
12:17:26|28329.85
12:17:26|28329.37
12:17:28|28329.37
12:17:28|28329.01
12:17:30|28329.06
12:17:31|28329.05
12:17:31|28325.29
12:17:32|28325.01
12:17:34|28324.62
12:17:34|28321.31
12:17:35|28320.41
12:17:36|28324.73
12:17:37|28328.9
12:17:38|28328.9
12:17:39|28328.9
12:17:41|28328.9
12:17:41|28329.25
12:17:42|28330.09
12:17:43|28330.09
12:17:44|28328.01
12:17:46|28329.85
12:17:47|28329.85
12:17:49|28334.54
12:17:50|28334.03
12:17:52|28335.07
12:17:52|28334.
12:17:53|28335.01
12:17:54|28331.28
12:17:55|28333.34
12:17:56|28331.9
12:17:57|28333.
12:17:58|28334.99
12:17:59|28332.65
12:18:00|28330.01
12:18:01|28330.01
12:18:02|28332.14
12:18:03|28332.33
12:18:04|28336.21
12:18:05|28338.82
12:18:06|28339.41
12:18:07|28337.
12:18:08|28336.
12:18:09|28349.
12:18:10|28341.09
12:18:11|28339.
12:18:12|28341.45
12:18:13|28341.44
12:18:14|28339.5
12:18:15|28341.35
12:18:16|28341.91
12:18:17|28341.86
12:18:18|28340.
12:18:19|28341.5
12:18:20|28345.6
12:18:21|28343.51
12:18:22|28343.53
12:18:23|28348.92
12:18:24|28340.87
12:18:25|28341.
12:18:26|28343.
12:18:27|28343.
12:18:28|28342.
12:18:29|28339.42
12:18:30|28342.
12:18:31|28340.32
12:18:32|28342.
12:18:33|28341.99
12:18:34|28342.
12:18:35|28342.
12:18:36|28341.85
12:18:37|28342.
12:18:38|28343.98
12:18:39|28345.99
12:18:40|28346.49
12:18:41|28345.87
12:18:42|28346.5
12:18:43|28346.5
12:18:44|28344.42
12:18:45|28345.28
12:18:47|28343.
12:18:48|28343.
12:18:49|28343.
12:18:50|28340.64
12:18:51|28336.
12:18:52|28337.08
12:18:53|28337.11
12:18:54|28336.
12:18:55|28336.
12:18:56|28337.91
12:18:57|28336.
12:18:58|28336.08
12:18:59|28334.
12:19:00|28334.01
12:19:01|28334.09
12:19:02|28334.08
12:19:03|28334.07
12:19:04|28335.92
12:19:05|28335.92
12:19:06|28335.82
12:19:07|28335.83
12:19:08|28335.83
12:19:09|28334.
12:19:10|28332.99
12:19:11|28331.
12:19:12|28334.5
12:19:13|28335.92
12:19:14|28335.91
12:19:15|28335.91
12:19:16|28335.91
12:19:17|28335.9
12:19:18|28331.5
12:19:19|28332.84
12:19:20|28331.9
12:19:21|28331.9
12:19:22|28330.52
12:19:23|28317.78
12:19:24|28317.16
12:19:25|28314.01
12:19:26|28316.
12:19:27|28317.16
12:19:28|28315.
12:19:29|28314.88
12:19:30|28316.17
12:19:31|28316.16
12:19:32|28319.01
12:19:33|28318.78
12:19:34|28320.53
12:19:35|28324.
12:19:36|28320.53
12:19:37|28320.53
12:19:38|28320.53
12:19:39|28320.53
12:19:40|28322.99
12:19:41|28322.96
12:19:42|28321.11
12:19:43|28320.
12:19:44|28320.
12:19:45|28320.
12:19:46|28320.03
12:19:47|28319.55
12:19:49|28316.35
12:19:49|28318.99
12:19:51|28320.62
12:19:52|28320.62
12:19:53|28320.62
12:19:54|28316.76
12:19:55|28316.19
12:19:56|28316.17
12:19:58|28314.01
12:19:58|28314.01
12:20:00|28314.01
12:20:00|28315.
12:20:01|28314.02
12:20:02|28314.01
12:20:04|28314.
12:20:05|28313.
12:20:06|28313.02
12:20:06|28312.01
12:20:07|28312.01
12:20:09|28316.
12:20:10|28312.13
12:20:10|28307.5
12:20:11|28307.63
12:20:12|28311.33
12:20:13|28305.
12:20:14|28306.99
12:20:16|28306.96
12:20:16|28306.92
12:20:17|28306.92
12:20:18|28306.96
12:20:19|28306.96
12:20:20|28310.27
12:20:21|28310.27
12:20:22|28309.34
12:20:23|28308.
12:20:24|28311.
12:20:26|28311.11
12:20:26|28311.11
12:20:27|28311.11
12:20:28|28311.11
12:20:29|28311.11
12:20:30|28306.27
12:20:31|28306.28
12:20:32|28308.99
12:20:33|28307.5
12:20:34|28307.5
12:20:35|28307.5
12:20:37|28310.41
12:20:37|28308.
12:20:38|28307.51
12:20:40|28307.45
12:20:41|28307.42
12:20:42|28309.21
12:20:42|28307.48
12:20:43|28307.48
12:20:44|28303.
12:20:45|28303.65
12:20:47|28302.6
12:20:48|28300.48
12:20:49|28300.
12:20:51|28300.42
12:20:52|28300.
12:20:53|28300.
12:20:54|28300.69
12:20:55|28300.
12:20:57|28300.
12:20:58|28300.16
12:20:59|28299.
12:21:00|28300.16
12:21:01|28300.16
12:21:01|28301.99
12:21:03|28296.
12:21:04|28294.44
12:21:04|28309.43
12:21:06|28324.99
12:21:07|28316.02
12:21:08|28319.72
12:21:09|28312.48
12:21:09|28313.57
12:21:10|28313.56
12:21:11|28311.51
12:21:13|28308.
12:21:14|28307.93
12:21:14|28302.01
12:21:16|28304.56
12:21:17|28301.67
12:21:18|28298.
12:21:19|28298.41
12:21:20|28298.
12:21:21|28297.
12:21:22|28294.85
12:21:23|28294.05
12:21:23|28295.01
12:21:25|28295.01
12:21:26|28294.36
12:21:26|28297.
12:21:27|28295.6
12:21:29|28298.88
12:21:30|28301.06
12:21:31|28308.57
12:21:32|28303.94
12:21:33|28304.35
12:21:33|28303.05
12:21:35|28303.05
12:21:35|28303.05
12:21:37|28303.04
12:21:38|28303.05
12:21:38|28303.05
12:21:39|28304.03
12:21:41|28303.05
12:21:42|28304.03
12:21:43|28292.67
12:21:44|28293.4
12:21:44|28294.16
12:21:46|28289.86
12:21:47|28288.
12:21:47|28285.17
12:21:49|28276.
12:21:50|28280.
12:21:52|28269.03
12:21:53|28280.03
12:21:53|28292.46
12:21:55|28288.53
12:21:55|28288.56
12:21:57|28285.55
12:21:58|28293.71
12:21:59|28296.
12:22:00|28287.2
12:22:01|28284.46
12:22:02|28284.44
12:22:03|28284.01
12:22:04|28283.68
12:22:05|28287.79
12:22:06|28287.
12:22:07|28286.07
12:22:08|28283.09
12:22:09|28282.23
12:22:10|28282.
12:22:11|28278.16
12:22:12|28279.42
12:22:13|28281.43
12:22:14|28279.46
12:22:15|28280.59
12:22:16|28268.
12:22:17|28271.54
12:22:18|28271.04
12:22:20|28264.99
12:22:20|28266.66
12:22:21|28266.
12:22:22|28262.48
12:22:23|28261.74
12:22:24|28257.2
12:22:25|28262.64
12:22:26|28258.85
12:22:27|28258.32
12:22:28|28255.01
12:22:29|28252.57
12:22:30|28252.38
12:22:31|28256.99
12:22:32|28252.99
12:22:33|28241.68
12:22:34|28257.22
12:22:35|28259.11
12:22:36|28265.93
12:22:37|28270.87
12:22:38|28272.03
12:22:39|28274.71
12:22:40|28272.31
12:22:41|28271.42
12:22:42|28271.42
12:22:43|28272.
12:22:44|28272.
12:22:45|28267.
12:22:46|28267.
12:22:47|28269.32
12:22:48|28270.49
12:22:49|28272.31
12:22:51|28271.6
12:22:52|28271.16
12:22:53|28271.17
12:22:54|28271.
12:22:55|28269.33
12:22:56|28270.06
12:22:58|28271.78
12:22:58|28269.32
12:22:59|28269.96
12:23:00|28267.
12:23:01|28269.94
12:23:02|28269.94
12:23:03|28272.32
12:23:04|28272.01
12:23:05|28281.
12:23:06|28280.73
12:23:07|28282.
12:23:08|28281.59
12:23:09|28279.3
12:23:10|28281.22
12:23:12|28283.05
12:23:13|28282.14
12:23:13|28282.04
12:23:15|28282.54
12:23:16|28276.
12:23:17|28278.92
12:23:18|28274.01
12:23:18|28283.01
12:23:19|28283.01
12:23:21|28282.14
12:23:22|28282.14
12:23:23|28282.
12:23:23|28282.
12:23:25|28282.
12:23:26|28285.
12:23:27|28283.
12:23:28|28283.
12:23:29|28284.
12:23:30|28285.
12:23:31|28284.
12:23:32|28288.
12:23:33|28287.97
12:23:33|28287.
12:23:34|28290.
12:23:35|28290.
12:23:37|28288.87
12:23:38|28288.87
12:23:39|28288.87
12:23:39|28288.87
12:23:40|28288.87
12:23:42|28288.87
12:23:42|28288.87
12:23:44|28288.01
12:23:44|28288.01
12:23:46|28288.62
12:23:47|28288.62
12:23:48|28289.98
12:23:49|28289.04
12:23:49|28289.
12:23:50|28289.86
12:23:52|28290.03
12:23:54|28289.04
12:23:55|28289.71
12:23:56|28289.91
12:23:56|28290.01
12:23:58|28289.73
12:23:59|28289.72
12:24:00|28289.72
12:24:01|28289.76
12:24:02|28292.5
12:24:03|28289.04
12:24:04|28292.97
12:24:05|28295.
12:24:06|28295.
12:24:07|28294.49
12:24:08|28294.52
12:24:09|28294.52
12:24:10|28294.14
12:24:11|28298.8
12:24:11|28298.8
12:24:13|28299.78
12:24:14|28299.5
12:24:15|28300.6
12:24:16|28302.
12:24:17|28302.
12:24:18|28302.56
12:24:19|28303.03
12:24:20|28299.
12:24:21|28299.51
12:24:22|28299.09
12:24:23|28303.51
12:24:24|28303.51
12:24:25|28302.1
12:24:26|28302.
12:24:27|28298.69
12:24:28|28293.
12:24:29|28295.99
12:24:30|28296.58
12:24:31|28299.26
12:24:32|28299.25
12:24:33|28300.
12:24:34|28300.
12:24:35|28300.
12:24:36|28301.63
12:24:37|28300.
12:24:38|28300.
12:24:39|28304.
12:24:40|28300.17
12:24:41|28302.39
12:24:42|28303.39
12:24:43|28304.42
12:24:44|28307.06
12:24:45|28307.06
12:24:46|28306.
12:24:47|28307.64
12:24:48|28307.64
12:24:49|28307.57
12:24:50|28309.17
12:24:51|28309.17
12:24:52|28310.
12:24:54|28312.
12:24:55|28312.
12:24:56|28311.8
12:24:57|28311.5
12:24:58|28315.4
12:24:59|28315.47
12:25:00|28308.87
12:25:01|28308.27
12:25:02|28308.47
12:25:03|28309.68
12:25:04|28312.74
12:25:05|28307.
12:25:06|28307.54
12:25:07|28309.99
12:25:08|28307.5
12:25:09|28310.96
12:25:11|28305.23
12:25:11|28304.98
12:25:13|28305.69
12:25:13|28305.04
12:25:14|28306.
12:25:16|28309.6
12:25:16|28314.5
12:25:17|28314.96
12:25:18|28315.39
12:25:20|28320.
12:25:21|28315.87
12:25:21|28312.15
12:25:23|28318.
12:25:23|28312.04
12:25:25|28316.5
12:25:25|28313.
12:25:26|28313.98
12:25:27|28315.
12:25:28|28315.
12:25:29|28316.19
12:25:30|28315.02
12:25:32|28313.57
12:25:32|28316.99
12:25:33|28315.23
12:25:34|28314.02
12:25:36|28314.01
12:25:37|28314.01
12:25:38|28314.62
12:25:39|28318.59
12:25:39|28317.5
12:25:41|28317.51
12:25:42|28317.51
12:25:43|28317.51
12:25:44|28317.51
12:25:45|28317.53
12:25:45|28317.53
12:25:47|28317.53
12:25:48|28315.39
12:25:49|28316.18
12:25:50|28316.18
12:25:51|28317.5
12:25:52|28320.
12:25:53|28318.31
12:25:54|28318.5
12:25:55|28318.46
12:25:56|28317.1
12:25:57|28319.46
12:25:58|28319.46
12:25:59|28320.
12:26:01|28320.94
12:26:01|28320.27
12:26:02|28321.54
12:26:04|28316.1
12:26:04|28318.99
12:26:05|28315.13
12:26:06|28317.75
12:26:07|28311.31
12:26:08|28317.
12:26:09|28315.84
12:26:11|28312.83
12:26:12|28313.98
12:26:13|28315.5
12:26:14|28315.43
12:26:15|28313.5
12:26:15|28312.77
12:26:17|28313.95
12:26:18|28313.95
12:26:19|28314.5
12:26:20|28314.5
12:26:20|28314.5
12:26:21|28313.95
12:26:22|28322.
12:26:24|28324.9
12:26:25|28324.9
12:26:26|28324.96
12:26:27|28324.9
12:26:28|28324.99
12:26:28|28322.5
12:26:30|28324.99
12:26:31|28324.99
12:26:32|28323.51
12:26:33|28322.5
12:26:34|28324.84
12:26:35|28324.99
12:26:36|28327.
12:26:37|28328.99
12:26:38|28326.
12:26:39|28326.5
12:26:40|28328.5
12:26:41|28329.
12:26:42|28337.83
12:26:43|28335.38
12:26:44|28333.5
12:26:45|28335.44
12:26:46|28337.8
12:26:47|28337.8
12:26:48|28338.
12:26:49|28337.73
12:26:50|28338.
12:26:51|28338.
12:26:52|28337.75
12:26:53|28340.
12:26:54|28340.
12:26:55|28340.
12:26:57|28335.
12:26:58|28335.93
12:26:59|28337.96
12:27:00|28335.96
12:27:01|28340.
12:27:02|28340.
12:27:03|28334.
12:27:04|28341.49
12:27:04|28339.98
12:27:06|28339.99
12:27:07|28337.
12:27:08|28338.05
12:27:09|28337.01
12:27:10|28339.
12:27:10|28341.01
12:27:12|28341.
12:27:13|28342.67
12:27:13|28340.5
12:27:15|28340.5
12:27:16|28341.
12:27:16|28342.
12:27:18|28344.97
12:27:18|28349.
12:27:20|28347.36
12:27:21|28350.
12:27:22|28349.66
12:27:23|28350.02
12:27:24|28358.9
12:27:24|28358.9
12:27:26|28340.08
12:27:27|28342.24
12:27:27|28340.39
12:27:29|28339.
12:27:30|28338.05
12:27:31|28339.93
12:27:32|28342.23
12:27:33|28339.
12:27:33|28339.
12:27:35|28339.
12:27:36|28341.
12:27:36|28341.
12:27:38|28341.
12:27:38|28344.
12:27:39|28342.3
12:27:41|28340.
12:27:42|28339.
12:27:43|28339.39
12:27:44|28340.02
12:27:45|28340.02
12:27:46|28340.02
12:27:47|28340.85
12:27:48|28340.47
12:27:49|28337.47
12:27:49|28336.75
12:27:51|28335.92
12:27:52|28336.72
12:27:53|28336.72
12:27:54|28336.72
12:27:54|28338.
12:27:56|28336.72
12:27:58|28336.69
12:27:59|28336.69
12:28:00|28336.68
12:28:01|28345.
12:28:02|28340.04
12:28:03|28340.85
12:28:04|28339.
12:28:05|28337.
12:28:06|28337.
12:28:07|28340.19
12:28:08|28341.
12:28:09|28343.
12:28:10|28341.76
12:28:11|28340.74
12:28:12|28340.74
12:28:13|28334.
12:28:14|28335.14
12:28:15|28335.99
12:28:16|28335.99
12:28:17|28336.45
12:28:18|28335.47
12:28:19|28336.45
12:28:20|28334.09
12:28:21|28336.
12:28:22|28334.99
12:28:23|28334.99
12:28:24|28337.
12:28:25|28334.57
12:28:26|28336.36
12:28:27|28336.36
12:28:28|28337.
12:28:29|28336.94
12:28:30|28337.
12:28:31|28340.
12:28:32|28337.25
12:28:33|28337.29
12:28:34|28337.29
12:28:35|28340.
12:28:36|28337.28
12:28:37|28337.28
12:28:38|28337.25
12:28:39|28337.25
12:28:40|28345.
12:28:41|28347.63
12:28:42|28352.48
12:28:43|28352.01
12:28:44|28355.55
12:28:45|28356.15
12:28:46|28357.
12:28:47|28359.08
12:28:48|28357.04
12:28:49|28357.
12:28:50|28361.
12:28:51|28358.
12:28:52|28361.71
12:28:53|28358.83
12:28:54|28351.4
12:28:55|28351.99
12:28:56|28353.91
12:28:57|28352.65
12:28:59|28352.65
12:28:59|28352.
12:29:00|28352.65
12:29:01|28352.61
12:29:02|28352.59
12:29:03|28352.54
12:29:05|28351.
12:29:05|28352.83
12:29:06|28355.03
12:29:08|28364.92
12:29:09|28365.
12:29:10|28364.64
12:29:11|28364.97
12:29:12|28364.27
12:29:13|28364.99
12:29:14|28357.41
12:29:15|28358.57
12:29:16|28358.51
12:29:17|28357.16
12:29:18|28358.79
12:29:19|28359.94
12:29:20|28359.94
12:29:21|28359.96
12:29:22|28360.49
12:29:23|28354.
12:29:24|28354.43
12:29:25|28354.46
12:29:26|28358.93
12:29:28|28359.94
12:29:28|28359.94
12:29:29|28359.78
12:29:30|28359.94
12:29:31|28359.94
12:29:32|28368.
12:29:33|28364.91
12:29:34|28362.
12:29:36|28357.42
12:29:36|28358.36
12:29:37|28358.91
12:29:38|28358.84
12:29:39|28357.1
12:29:40|28358.83
12:29:41|28356.62
12:29:42|28356.7
12:29:43|28361.
12:29:44|28356.87
12:29:46|28355.09
12:29:46|28355.09
12:29:47|28358.98
12:29:48|28355.03
12:29:50|28356.49
12:29:51|28356.49
12:29:52|28356.49
12:29:53|28359.
12:29:53|28359.04
12:29:55|28359.08
12:29:56|28357.43
12:29:57|28352.87
12:29:58|28352.87
12:30:00|28352.87
12:30:00|28352.88
12:30:02|28362.22
12:30:03|28365.
12:30:04|28357.4
12:30:05|28358.25
12:30:06|28364.27
12:30:07|28364.95
12:30:08|28362.48
12:30:09|28362.53
12:30:10|28367.99
12:30:11|28364.4
12:30:12|28369.87
12:30:13|28368.9
12:30:14|28370.
12:30:15|28368.52
12:30:16|28371.07
12:30:17|28365.54
12:30:18|28366.58
12:30:19|28368.
12:30:20|28366.49
12:30:21|28368.99
12:30:22|28368.99
12:30:23|28369.34
12:30:24|28369.34
12:30:25|28370.39
12:30:26|28367.85
12:30:27|28367.16
12:30:28|28367.1
12:30:29|28367.06
12:30:30|28366.01
12:30:31|28366.01
12:30:32|28366.01
12:30:33|28366.01
12:30:34|28366.01
12:30:35|28365.31
12:30:36|28365.33
12:30:37|28361.8
12:30:38|28362.
12:30:39|28361.46
12:30:40|28361.41
12:30:41|28361.49
12:30:42|28361.49
12:30:43|28361.5
12:30:44|28361.5
12:30:45|28362.5
12:30:46|28362.75
12:30:47|28361.49
12:30:48|28359.5
12:30:49|28359.99
12:30:50|28360.29
12:30:51|28360.29
12:30:52|28360.4
12:30:53|28360.29
12:30:54|28360.37
12:30:55|28360.44
12:30:56|28361.38
12:30:57|28360.29
12:30:58|28361.41
12:31:00|28356.51
12:31:01|28356.71
12:31:01|28356.5
12:31:03|28353.28
12:31:03|28353.68
12:31:04|28354.32
12:31:05|28354.32
12:31:07|28358.13
12:31:08|28353.65
12:31:09|28354.23
12:31:09|28352.99
12:31:11|28353.5
12:31:12|28354.
12:31:13|28354.
12:31:14|28359.
12:31:15|28360.88
12:31:15|28359.
12:31:17|28363.48
12:31:18|28364.21
12:31:18|28365.
12:31:20|28366.32
12:31:21|28366.33
12:31:22|28366.33
12:31:22|28366.
12:31:23|28363.74
12:31:25|28365.9
12:31:26|28362.04
12:31:27|28365.5
12:31:28|28365.5
12:31:29|28365.5
12:31:30|28364.06
12:31:31|28364.06
12:31:32|28368.09
12:31:33|28370.
12:31:34|28369.
12:31:35|28372.
12:31:36|28372.
12:31:37|28372.29
12:31:38|28371.47
12:31:39|28370.
12:31:40|28368.17
12:31:41|28368.
12:31:42|28368.
12:31:43|28367.91
12:31:44|28365.67
12:31:45|28367.93
12:31:46|28367.93
12:31:47|28373.
12:31:48|28370.
12:31:49|28364.07
12:31:50|28364.58
12:31:51|28361.97
12:31:52|28362.48
12:31:53|28360.
12:31:54|28360.1
12:31:55|28362.97
12:31:56|28362.97
12:31:57|28362.
12:31:58|28362.
12:31:59|28362.48
12:32:00|28362.5
12:32:02|28364.5
12:32:02|28360.
12:32:03|28362.45
12:32:04|28362.4
12:32:05|28362.51
12:32:07|28362.5
12:32:07|28367.02
12:32:08|28369.
12:32:09|28367.11
12:32:10|28369.
12:32:11|28368.97
12:32:12|28368.96
12:32:13|28364.97
12:32:14|28364.49
12:32:15|28368.49
12:32:16|28368.49
12:32:17|28368.49
12:32:19|28369.49
12:32:20|28368.95
12:32:21|28368.95
12:32:22|28369.48
12:32:23|28368.22
12:32:24|28367.99
12:32:25|28368.
12:32:26|28373.
12:32:27|28372.01
12:32:28|28371.53
12:32:29|28370.01
12:32:30|28370.51
12:32:31|28366.
12:32:32|28368.05
12:32:34|28368.49
12:32:34|28368.49
12:32:35|28368.49
12:32:36|28366.01
12:32:37|28366.01
12:32:38|28372.63
12:32:39|28373.01
12:32:40|28375.
12:32:41|28375.45
12:32:42|28373.79
12:32:43|28375.17
12:32:44|28376.
12:32:45|28380.
12:32:46|28373.
12:32:47|28377.43
12:32:48|28376.99
12:32:49|28376.99
12:32:50|28375.5
12:32:51|28376.01
12:32:52|28372.89
12:32:53|28375.5
12:32:55|28376.22
12:32:55|28376.51
12:32:56|28377.07
12:32:57|28378.
12:32:58|28380.
12:32:59|28379.55
12:33:01|28380.
12:33:02|28383.
12:33:03|28382.99
12:33:04|28383.5
12:33:05|28386.44
12:33:06|28383.03
12:33:07|28383.56
12:33:08|28387.
12:33:08|28388.
12:33:10|28386.01
12:33:11|28386.01
12:33:12|28377.67
12:33:12|28379.92
12:33:13|28379.
12:33:15|28378.52
12:33:16|28380.
12:33:17|28380.
12:33:18|28373.
12:33:19|28374.51
12:33:20|28372.95
12:33:21|28371.5
12:33:22|28371.99
12:33:23|28369.2
12:33:24|28371.4
12:33:25|28370.04
12:33:26|28370.04
12:33:27|28371.
12:33:28|28371.
12:33:29|28368.
12:33:30|28371.
12:33:31|28371.5
12:33:32|28370.99
12:33:33|28370.5
12:33:34|28370.99
12:33:35|28370.99
12:33:36|28370.09
12:33:38|28370.09
12:33:38|28370.09
12:33:39|28370.04
12:33:40|28370.04
12:33:41|28371.
12:33:43|28374.5
12:33:43|28372.89
12:33:44|28374.47
12:33:45|28374.48
12:33:47|28376.69
12:33:48|28374.99
12:33:48|28375.
12:33:49|28375.
12:33:51|28373.5
12:33:51|28374.49
12:33:52|28374.89
12:33:53|28373.5
12:33:55|28374.84
12:33:55|28374.84
12:33:57|28374.84
12:33:58|28373.75
12:33:59|28370.66
12:34:00|28375.83
12:34:01|28379.49
12:34:02|28380.
12:34:03|28379.47
12:34:04|28375.67
12:34:05|28367.
12:34:06|28366.89
12:34:07|28368.
12:34:08|28364.23
12:34:09|28367.99
12:34:10|28367.98
12:34:11|28367.97
12:34:12|28364.5
12:34:13|28365.6
12:34:14|28364.51
12:34:15|28365.39
12:34:16|28365.56
12:34:17|28365.5
12:34:18|28365.
12:34:20|28366.54
12:34:20|28365.23
12:34:22|28366.04
12:34:22|28365.99
12:34:23|28364.5
12:34:25|28364.38
12:34:26|28363.43
12:34:27|28363.43
12:34:28|28362.97
12:34:29|28362.42
12:34:30|28363.
12:34:31|28362.99
12:34:31|28363.95
12:34:33|28363.43
12:34:34|28363.96
12:34:35|28363.96
12:34:36|28362.48
12:34:36|28366.
12:34:38|28365.67
12:34:38|28367.59
12:34:40|28365.68
12:34:40|28365.97
12:34:42|28368.99
12:34:43|28368.98
12:34:44|28368.99
12:34:45|28367.
12:34:46|28369.22
12:34:47|28369.22
12:34:48|28368.
12:34:49|28364.5
12:34:50|28360.01
12:34:51|28361.28
12:34:52|28361.44
12:34:53|28360.
12:34:54|28361.97
12:34:55|28360.02
12:34:56|28361.97
12:34:57|28360.
12:34:58|28360.16
12:34:59|28361.
12:35:00|28360.
12:35:01|28360.27
12:35:02|28360.33
12:35:04|28360.
12:35:04|28360.27
12:35:06|28360.
12:35:07|28362.
12:35:07|28362.
12:35:09|28360.02
12:35:10|28360.01
12:35:11|28360.01
12:35:12|28359.5
12:35:13|28357.6
12:35:14|28356.13
12:35:14|28355.1
12:35:15|28355.19
12:35:16|28354.
12:35:17|28354.
12:35:19|28354.
12:35:20|28354.
12:35:20|28353.24
12:35:22|28352.21
12:35:22|28352.2
12:35:24|28350.99
12:35:25|28349.88
12:35:25|28343.31
12:35:27|28345.9
12:35:27|28346.39
12:35:28|28344.14
12:35:30|28345.75
12:35:31|28345.75
12:35:32|28346.
12:35:33|28344.45
12:35:34|28343.78
12:35:35|28343.71
12:35:36|28343.27
12:35:37|28345.75
12:35:37|28344.54
12:35:39|28345.72
12:35:40|28345.6
12:35:41|28345.75
12:35:42|28345.75
12:35:43|28345.75
12:35:44|28340.09
12:35:45|28338.42
12:35:46|28339.
12:35:47|28339.
12:35:48|28338.97
12:35:49|28340.
12:35:50|28339.63
12:35:51|28340.
12:35:52|28340.8
12:35:52|28342.12
12:35:54|28343.
12:35:55|28340.3
12:35:56|28340.29
12:35:57|28344.95
12:35:58|28343.01
12:35:58|28343.98
12:36:00|28341.48
12:36:01|28343.92
12:36:02|28345.75
12:36:03|28345.
12:36:04|28336.48
12:36:06|28336.44
12:36:06|28334.84
12:36:07|28337.99
12:36:09|28336.88
12:36:09|28335.01
12:36:10|28333.43
12:36:12|28333.
12:36:13|28332.
12:36:14|28330.
12:36:15|28330.
12:36:16|28330.
12:36:17|28331.
12:36:18|28330.
12:36:19|28335.48
12:36:20|28330.01
12:36:21|28330.62
12:36:22|28331.18
12:36:23|28332.25
12:36:24|28332.55
12:36:25|28332.27
12:36:26|28337.15
12:36:27|28337.15
12:36:28|28337.67
12:36:29|28337.67
12:36:30|28335.99
12:36:31|28336.02
12:36:32|28336.02
12:36:33|28336.02
12:36:34|28336.02
12:36:35|28336.84
12:36:36|28336.84
12:36:38|28336.02
12:36:38|28336.97
12:36:39|28334.03
12:36:40|28334.
12:36:41|28334.
12:36:42|28333.95
12:36:43|28336.3
12:36:44|28335.03
12:36:45|28335.03
12:36:46|28337.99
12:36:47|28337.84
12:36:48|28337.
12:36:49|28337.
12:36:50|28337.
12:36:51|28337.14
12:36:52|28337.14
12:36:53|28337.22
12:36:54|28338.19
12:36:55|28336.
12:36:56|28337.17
12:36:57|28337.12
12:36:58|28337.11
12:36:59|28337.05
12:37:01|28342.94
12:37:02|28341.
12:37:03|28342.84
12:37:04|28343.09
12:37:06|28344.9
12:37:06|28345.49
12:37:08|28346.28
12:37:09|28344.89
12:37:10|28344.02
12:37:11|28345.5
12:37:11|28345.56
12:37:12|28345.51
12:37:14|28345.51
12:37:14|28345.44
12:37:15|28346.28
12:37:17|28344.3
12:37:17|28350.
12:37:18|28349.99
12:37:20|28348.04
12:37:20|28348.07
12:37:22|28349.96
12:37:23|28349.
12:37:24|28350.
12:37:25|28350.
12:37:26|28349.02
12:37:27|28348.11
12:37:28|28348.11
12:37:29|28347.83
12:37:30|28347.
12:37:31|28343.24
12:37:32|28343.5
12:37:33|28342.12
12:37:34|28342.05
12:37:35|28338.5
12:37:36|28337.49
12:37:37|28337.49
12:37:38|28336.73
12:37:39|28336.73
12:37:40|28331.93
12:37:41|28334.
12:37:42|28333.45
12:37:43|28333.45
12:37:44|28330.99
12:37:45|28331.
12:37:46|28331.
12:37:47|28334.94
12:37:48|28332.02
12:37:49|28332.13
12:37:50|28330.
12:37:51|28330.3
12:37:52|28330.3
12:37:53|28330.98
12:37:55|28331.98
12:37:55|28333.33
12:37:56|28333.33
12:37:57|28333.33
12:37:58|28333.
12:37:59|28330.
12:38:00|28330.01
12:38:01|28330.01
12:38:02|28330.01
12:38:03|28330.
12:38:05|28330.
12:38:06|28330.64
12:38:06|28330.64
12:38:08|28330.65
12:38:10|28331.
12:38:11|28332.
12:38:12|28335.02
12:38:13|28336.
12:38:13|28333.02
12:38:14|28329.5
12:38:16|28338.99
12:38:17|28337.83
12:38:18|28337.45
12:38:18|28340.
12:38:20|28338.77
12:38:20|28338.77
12:38:21|28338.77
12:38:23|28338.44
12:38:23|28335.6
12:38:24|28335.03
12:38:25|28335.02
12:38:27|28335.02
12:38:28|28338.77
12:38:29|28335.27
12:38:30|28334.13
12:38:31|28334.13
12:38:32|28334.13
12:38:33|28334.16
12:38:34|28335.18
12:38:35|28334.13
12:38:36|28334.13
12:38:37|28334.67
12:38:38|28335.17
12:38:39|28333.
12:38:40|28332.61
12:38:41|28332.61
12:38:42|28332.61
12:38:43|28336.
12:38:44|28331.
12:38:46|28331.
12:38:46|28329.62
12:38:47|28331.
12:38:48|28330.81
12:38:49|28329.02
12:38:50|28329.
12:38:52|28327.66
12:38:52|28325.
12:38:53|28328.98
12:38:55|28322.4
12:38:56|28321.15
12:38:56|28322.32
12:38:57|28318.5
12:38:58|28317.
12:38:59|28319.04
12:39:00|28317.77
12:39:01|28316.01
12:39:02|28319.74
12:39:03|28320.1
12:39:04|28324.
12:39:05|28326.05
12:39:07|28329.14
12:39:07|28327.8
12:39:09|28330.35
12:39:10|28329.42
12:39:11|28329.18
12:39:12|28329.85
12:39:13|28329.85
12:39:14|28329.18
12:39:15|28329.18
12:39:17|28330.
12:39:17|28330.
12:39:18|28330.
12:39:19|28330.
12:39:20|28330.
12:39:22|28330.
12:39:22|28331.25
12:39:23|28330.71
12:39:24|28330.01
12:39:26|28331.5
12:39:27|28331.93
12:39:27|28331.93
12:39:28|28334.13
12:39:29|28334.44
12:39:31|28334.48
12:39:31|28334.53
12:39:33|28336.61
12:39:33|28336.9
12:39:34|28336.78
12:39:35|28336.23
12:39:37|28336.19
12:39:37|28336.19
12:39:39|28336.19
12:39:40|28336.19
12:39:41|28336.19
12:39:41|28338.
12:39:43|28337.56
12:39:44|28338.5
12:39:45|28336.96
12:39:46|28339.
12:39:47|28339.28
12:39:48|28339.98
12:39:49|28339.98
12:39:50|28339.98
12:39:51|28340.75
12:39:52|28340.75
12:39:54|28339.03
12:39:55|28341.
12:39:55|28343.
12:39:56|28344.36
12:39:57|28342.27
12:39:58|28345.07
12:39:59|28345.
12:40:00|28345.
12:40:02|28345.5
12:40:02|28346.95
12:40:03|28345.98
12:40:05|28343.48
12:40:06|28343.48
12:40:07|28344.49
12:40:08|28347.42
12:40:09|28347.49
12:40:10|28347.96
12:40:11|28347.96
12:40:11|28348.63
12:40:13|28348.63
12:40:14|28349.99
12:40:15|28349.99
12:40:16|28349.51
12:40:17|28350.
12:40:18|28349.
12:40:19|28350.
12:40:20|28355.
12:40:21|28355.
12:40:21|28355.
12:40:23|28355.
12:40:24|28352.01
12:40:25|28351.5
12:40:26|28355.
12:40:27|28355.
12:40:28|28355.
12:40:29|28355.
12:40:30|28353.5
12:40:31|28351.
12:40:32|28350.53
12:40:33|28350.59
12:40:34|28351.5
12:40:35|28351.5
12:40:36|28351.5
12:40:37|28351.5
12:40:38|28351.5
12:40:39|28347.49
12:40:39|28345.58
12:40:41|28345.64
12:40:42|28345.
12:40:43|28346.11
12:40:43|28345.14
12:40:45|28345.14
12:40:46|28345.16
12:40:47|28345.17
12:40:47|28350.
12:40:48|28350.13
12:40:50|28350.13
12:40:51|28350.13
12:40:52|28350.12
12:40:52|28350.13
12:40:54|28350.
12:40:55|28350.1
12:40:56|28350.
12:40:56|28350.
12:40:58|28350.
12:40:59|28350.
12:40:59|28349.58
12:41:00|28349.5
12:41:01|28349.
12:41:03|28350.
12:41:04|28345.71
12:41:05|28348.97
12:41:05|28348.97
12:41:06|28348.97
12:41:08|28348.97
12:41:09|28348.97
12:41:10|28348.97
12:41:11|28347.98
12:41:12|28347.28
12:41:13|28347.94
12:41:14|28347.95
12:41:15|28347.21
12:41:16|28347.21
12:41:17|28346.63
12:41:18|28346.94
12:41:19|28346.94
12:41:20|28346.69
12:41:21|28346.69
12:41:22|28346.69
12:41:23|28346.69
12:41:24|28346.7
12:41:25|28346.69
12:41:26|28346.69
12:41:27|28346.69
12:41:28|28345.46
12:41:29|28345.13
12:41:31|28345.13
12:41:31|28344.49
12:41:32|28344.99
12:41:33|28343.73
12:41:34|28343.73
12:41:35|28344.45
12:41:36|28344.45
12:41:37|28343.57
12:41:38|28343.57
12:41:39|28343.
12:41:40|28342.
12:41:41|28342.97
12:41:42|28338.97
12:41:43|28339.5
12:41:44|28339.5
12:41:45|28339.5
12:41:46|28339.5
12:41:47|28337.
12:41:48|28337.33
12:41:49|28337.33
12:41:50|28337.33
12:41:51|28337.33
12:41:52|28337.33
12:41:53|28340.49
12:41:54|28340.47
12:41:55|28340.47
12:41:56|28340.47
12:41:57|28340.47
12:41:58|28336.08
12:41:59|28336.08
12:42:00|28337.4
12:42:01|28336.11
12:42:02|28336.1
12:42:03|28335.
12:42:04|28335.
12:42:05|28336.93
12:42:06|28336.93
12:42:07|28336.97
12:42:08|28337.47
12:42:09|28338.59
12:42:10|28338.59
12:42:11|28338.6
12:42:13|28337.39
12:42:14|28337.34
12:42:15|28339.5
12:42:16|28339.5
12:42:17|28339.5
12:42:18|28338.5
12:42:20|28338.5
12:42:20|28338.5
12:42:22|28339.47
12:42:22|28339.47
12:42:23|28338.51
12:42:25|28339.47
12:42:25|28345.46
12:42:26|28343.69
12:42:27|28344.18
12:42:29|28335.33
12:42:30|28341.36
12:42:31|28341.74
12:42:32|28341.5
12:42:33|28341.01
12:42:34|28341.49
12:42:35|28341.49
12:42:36|28341.49
12:42:37|28341.49
12:42:38|28341.
12:42:39|28339.26
12:42:40|28339.26
12:42:41|28338.
12:42:42|28339.99
12:42:43|28339.27
12:42:44|28339.27
12:42:45|28340.5
12:42:46|28340.47
12:42:47|28337.86
12:42:48|28341.06
12:42:49|28342.95
12:42:50|28342.98
12:42:51|28345.46
12:42:52|28345.46
12:42:53|28347.95
12:42:54|28346.5
12:42:55|28351.52
12:42:56|28351.43
12:42:57|28351.
12:42:58|28350.29
12:42:59|28350.
12:43:00|28350.71
12:43:01|28352.43
12:43:02|28350.5
12:43:03|28351.87
12:43:04|28352.
12:43:05|28352.
12:43:07|28352.
12:43:07|28352.5
12:43:09|28352.45
12:43:09|28352.43
12:43:11|28352.49
12:43:12|28352.49
12:43:13|28352.66
12:43:13|28352.66
12:43:15|28351.01
12:43:16|28351.
12:43:17|28352.82
12:43:17|28355.68
12:43:19|28358.
12:43:20|28358.
12:43:21|28356.02
12:43:22|28356.95
12:43:23|28356.95
12:43:24|28356.99
12:43:25|28352.52
12:43:26|28351.42
12:43:27|28349.4
12:43:28|28349.4
12:43:29|28352.82
12:43:30|28353.
12:43:31|28355.
12:43:32|28355.
12:43:33|28354.
12:43:34|28354.
12:43:35|28354.
12:43:36|28353.98
12:43:37|28353.98
12:43:38|28354.09
12:43:39|28352.51
12:43:40|28352.64
12:43:41|28352.64
12:43:42|28352.69
12:43:43|28351.39
12:43:44|28351.39
12:43:45|28350.33
12:43:46|28351.
12:43:47|28351.
12:43:48|28351.
12:43:49|28351.44
12:43:50|28351.44
12:43:51|28349.01
12:43:52|28350.
12:43:53|28350.44
12:43:54|28345.
12:43:55|28340.5
12:43:56|28343.99
12:43:57|28343.99
12:43:58|28344.
12:43:59|28344.
12:44:00|28344.39
12:44:01|28342.01
12:44:02|28343.94
12:44:04|28344.39
12:44:05|28344.39
12:44:06|28348.59
12:44:07|28352.83
12:44:08|28353.51
12:44:09|28355.
12:44:10|28355.
12:44:12|28352.77
12:44:13|28354.03
12:44:14|28353.73
12:44:15|28351.02
12:44:16|28352.89
12:44:17|28352.89
12:44:18|28352.84
12:44:19|28351.69
12:44:20|28351.58
12:44:21|28352.79
12:44:22|28352.89
12:44:23|28355.
12:44:24|28355.
12:44:25|28354.99
12:44:26|28354.99
12:44:27|28354.99
12:44:28|28355.
12:44:29|28354.99
12:44:30|28354.99
12:44:31|28355.
12:44:32|28355.99
12:44:34|28355.99
12:44:34|28355.99
12:44:35|28356.99
12:44:36|28356.99
12:44:37|28357.42
12:44:38|28355.
12:44:39|28355.04
12:44:40|28355.04
12:44:41|28355.04
12:44:42|28355.12
12:44:43|28355.04
12:44:44|28355.
12:44:45|28356.5
12:44:46|28356.5
12:44:47|28356.5
12:44:48|28351.54
12:44:49|28352.16
12:44:50|28352.16
12:44:51|28345.6
12:44:52|28345.45
12:44:53|28346.96
12:44:54|28346.95
12:44:56|28346.91
12:44:56|28346.5
12:44:57|28346.5
12:44:58|28346.5
12:44:59|28345.61
12:45:00|28344.89
12:45:01|28340.99
12:45:02|28338.
12:45:03|28341.91
12:45:04|28340.5
12:45:05|28345.6
12:45:06|28344.06
12:45:07|28343.
12:45:08|28345.11
12:45:09|28346.
12:45:10|28346.
12:45:11|28346.
12:45:13|28344.6
12:45:14|28343.49
12:45:15|28343.49
12:45:16|28343.
12:45:17|28343.
12:45:18|28343.
12:45:19|28345.88
12:45:20|28344.03
12:45:21|28344.03
12:45:22|28345.35
12:45:23|28345.35
12:45:24|28344.
12:45:26|28343.5
12:45:26|28343.5
12:45:27|28343.5
12:45:29|28344.01
12:45:29|28344.01
12:45:30|28344.75
12:45:31|28343.65
12:45:32|28343.65
12:45:33|28337.82
12:45:34|28338.37
12:45:35|28338.66
12:45:36|28338.86
12:45:37|28338.87
12:45:38|28337.81
12:45:39|28338.88
12:45:40|28338.83
12:45:41|28339.24
12:45:42|28333.
12:45:43|28333.84
12:45:44|28333.78
12:45:45|28332.
12:45:46|28332.
12:45:47|28332.
12:45:48|28333.35
12:45:49|28334.5
12:45:50|28334.5
12:45:51|28334.5
12:45:52|28334.5
12:45:53|28334.5
12:45:54|28332.32
12:45:55|28332.32
12:45:56|28332.32
12:45:57|28334.
12:45:59|28334.
12:45:59|28332.
12:46:00|28331.01
12:46:02|28331.01
12:46:02|28335.
12:46:03|28339.07
12:46:04|28339.04
12:46:06|28339.71
12:46:07|28339.71
12:46:07|28343.
12:46:08|28342.02
12:46:09|28341.
12:46:10|28338.5
12:46:11|28338.5
12:46:12|28341.41
12:46:14|28342.52
12:46:15|28342.53
12:46:16|28342.5
12:46:18|28344.5
12:46:18|28344.45
12:46:20|28344.45
12:46:21|28345.
12:46:22|28345.
12:46:22|28345.
12:46:24|28345.88
12:46:24|28344.14
12:46:25|28346.
12:46:26|28346.
12:46:28|28346.
12:46:28|28346.
12:46:29|28346.29
12:46:30|28347.85
12:46:31|28347.85
12:46:33|28349.5
12:46:34|28349.32
12:46:35|28347.4
12:46:35|28347.43
12:46:36|28349.49
12:46:38|28349.
12:46:38|28349.5
12:46:40|28358.
12:46:41|28356.45
12:46:41|28357.21
12:46:42|28355.64
12:46:43|28356.
12:46:45|28357.41
12:46:46|28360.8
12:46:46|28357.75
12:46:47|28360.77
12:46:49|28359.
12:46:49|28359.04
12:46:51|28355.64
12:46:52|28358.05
12:46:53|28360.51
12:46:54|28360.5
12:46:55|28363.53
12:46:56|28364.16
12:46:57|28362.93
12:46:58|28364.87
12:46:59|28366.
12:47:00|28367.
12:47:01|28370.
12:47:02|28372.
12:47:03|28373.
12:47:04|28373.
12:47:05|28373.51
12:47:06|28380.
12:47:07|28378.
12:47:08|28380.53
12:47:09|28380.84
12:47:10|28379.51
12:47:11|28379.99
12:47:12|28379.54
12:47:13|28379.2
12:47:14|28380.84
12:47:16|28378.81
12:47:17|28378.65
12:47:18|28379.55
12:47:19|28378.
12:47:20|28378.
12:47:20|28374.73
12:47:22|28377.99
12:47:23|28370.16
12:47:24|28372.94
12:47:25|28369.89
12:47:26|28369.91
12:47:27|28372.
12:47:28|28371.92
12:47:29|28371.98
12:47:30|28371.98
12:47:31|28371.98
12:47:32|28373.
12:47:33|28373.
12:47:34|28369.19
12:47:35|28369.02
12:47:36|28370.
12:47:37|28369.01
12:47:38|28371.5
12:47:39|28371.5
12:47:40|28367.53
12:47:41|28366.75
12:47:42|28368.46
12:47:43|28368.46
12:47:44|28368.47
12:47:45|28368.5
12:47:46|28368.5
12:47:47|28370.5
12:47:48|28368.06
12:47:49|28372.5
12:47:50|28373.97
12:47:51|28373.5
12:47:52|28375.01
12:47:53|28376.
12:47:54|28374.01
12:47:55|28374.01
12:47:56|28374.01
12:47:57|28374.01
12:47:58|28372.7
12:47:59|28372.8
12:48:00|28374.98
12:48:01|28375.
12:48:02|28372.5
12:48:03|28370.26
12:48:04|28372.46
12:48:05|28372.28
12:48:06|28372.28
12:48:08|28376.31
12:48:09|28376.34
12:48:10|28376.35
12:48:11|28376.27
12:48:12|28377.29
12:48:13|28378.02
12:48:14|28378.02
12:48:15|28378.02
12:48:17|28380.
12:48:18|28380.
12:48:19|28385.86
12:48:20|28387.
12:48:21|28387.01
12:48:22|28386.4
12:48:23|28389.95
12:48:24|28389.93
12:48:25|28386.4
12:48:26|28386.
12:48:27|28389.77
12:48:28|28387.03
12:48:29|28386.78
12:48:30|28375.3
12:48:32|28374.24
12:48:32|28377.87
12:48:33|28377.87
12:48:34|28377.45
12:48:35|28375.53
12:48:36|28375.99
12:48:37|28376.
12:48:38|28375.03
12:48:39|28375.03
12:48:40|28376.01
12:48:41|28381.79
12:48:42|28378.5
12:48:43|28381.5
12:48:45|28381.5
12:48:45|28381.5
12:48:47|28381.
12:48:48|28380.82
12:48:48|28380.82
12:48:50|28379.71
12:48:51|28379.71
12:48:52|28379.71
12:48:53|28381.61
12:48:54|28379.5
12:48:55|28379.5
12:48:56|28381.32
12:48:57|28381.32
12:48:58|28380.5
12:48:59|28380.5
12:49:00|28380.5
12:49:01|28381.
12:49:02|28376.5
12:49:02|28376.5
12:49:04|28376.79
12:49:04|28376.06
12:49:05|28375.05
12:49:07|28365.
12:49:08|28367.18
12:49:08|28368.79
12:49:10|28368.71
12:49:11|28368.66
12:49:12|28368.66
12:49:13|28366.03
12:49:14|28368.3
12:49:15|28366.04
12:49:16|28365.
12:49:18|28368.03
12:49:19|28367.64
12:49:20|28367.64
12:49:21|28367.64
12:49:22|28367.64
12:49:23|28367.39
12:49:24|28367.39
12:49:25|28367.39
12:49:26|28367.39
12:49:27|28367.02
12:49:28|28367.97
12:49:29|28370.67
12:49:30|28370.48
12:49:31|28369.4
12:49:32|28369.4
12:49:33|28369.4
12:49:34|28372.33
12:49:35|28372.71
12:49:36|28372.75
12:49:37|28372.75
12:49:38|28373.1
12:49:40|28374.5
12:49:40|28374.5
12:49:41|28374.5
12:49:42|28375.5
12:49:43|28374.5
12:49:44|28375.5
12:49:45|28375.5
12:49:46|28375.5
12:49:47|28375.5
12:49:48|28375.07
12:49:50|28366.05
12:49:51|28367.46
12:49:51|28367.45
12:49:53|28367.45
12:49:53|28368.98
12:49:54|28368.98
12:49:55|28368.98
12:49:56|28367.5
12:49:57|28367.5
12:49:58|28366.74
12:49:59|28364.88
12:50:00|28364.87
12:50:01|28365.07
12:50:02|28363.86
12:50:03|28366.39
12:50:04|28366.39
12:50:05|28368.5
12:50:06|28367.93
12:50:07|28369.
12:50:09|28369.
12:50:09|28369.12
12:50:10|28369.37
12:50:11|28369.82
12:50:12|28369.82
12:50:13|28369.82
12:50:14|28372.
12:50:16|28370.21
12:50:16|28370.22
12:50:17|28370.22
12:50:19|28370.5
12:50:20|28372.5
12:50:21|28372.48
12:50:22|28371.64
12:50:23|28371.64
12:50:24|28369.83
12:50:25|28362.7
12:50:26|28363.66
12:50:27|28364.77
12:50:28|28364.8
12:50:29|28365.
12:50:30|28363.68
12:50:31|28362.5
12:50:32|28362.48
12:50:33|28362.48
12:50:34|28361.17
12:50:35|28359.
12:50:36|28351.
12:50:37|28354.
12:50:38|28359.
12:50:39|28358.47
12:50:40|28356.26
12:50:41|28358.
12:50:42|28356.23
12:50:43|28356.8
12:50:44|28358.95
12:50:45|28358.96
12:50:47|28358.96
12:50:47|28357.66
12:50:48|28357.66
12:50:49|28358.77
12:50:50|28358.77
12:50:51|28362.96
12:50:52|28364.24
12:50:53|28363.55
12:50:54|28363.71
12:50:55|28364.01
12:50:56|28366.46
12:50:57|28366.44
12:50:58|28364.99
12:50:59|28364.69
12:51:00|28364.69
12:51:01|28365.1
12:51:02|28365.1
12:51:03|28366.07
12:51:04|28365.29
12:51:05|28371.
12:51:06|28371.
12:51:07|28367.
12:51:09|28369.85
12:51:09|28369.63
12:51:10|28368.07
12:51:11|28368.07
12:51:12|28368.04
12:51:13|28368.04
12:51:14|28368.04
12:51:15|28369.38
12:51:16|28369.38
12:51:17|28369.38
12:51:19|28370.03
12:51:20|28369.48
12:51:21|28370.03
12:51:22|28370.03
12:51:23|28369.5
12:51:25|28368.35
12:51:25|28368.94
12:51:26|28368.64
12:51:27|28368.6
12:51:28|28370.92
12:51:29|28370.07
12:51:30|28371.
12:51:31|28371.
12:51:32|28371.
12:51:33|28371.
12:51:34|28371.
12:51:35|28371.
12:51:36|28371.
12:51:37|28369.8
12:51:38|28369.01
12:51:39|28367.49
12:51:40|28368.05
12:51:41|28369.
12:51:42|28368.71
12:51:43|28368.71
12:51:44|28369.
12:51:45|28368.09
12:51:46|28368.09
12:51:47|28369.49
12:51:48|28368.5
12:51:49|28369.98
12:51:50|28371.81
12:51:51|28371.82
12:51:52|28371.83
12:51:53|28371.81
12:51:54|28371.82
12:51:55|28371.82
12:51:56|28375.39
12:51:57|28375.39
12:51:58|28375.39
12:51:59|28375.39
12:52:00|28375.39
12:52:01|28370.46
12:52:02|28370.42
12:52:03|28370.09
12:52:04|28372.
12:52:05|28372.
12:52:06|28371.5
12:52:08|28370.24
12:52:08|28370.31
12:52:09|28371.
12:52:10|28371.
12:52:11|28371.
12:52:12|28371.
12:52:13|28371.
12:52:15|28368.51
12:52:15|28368.65
12:52:17|28359.43
12:52:18|28367.
12:52:19|28364.77
12:52:19|28366.98
12:52:21|28366.98
12:52:22|28366.98
12:52:22|28366.98
12:52:24|28366.28
12:52:25|28366.35
12:52:26|28367.86
12:52:27|28367.86
12:52:28|28376.
12:52:29|28374.56
12:52:30|28374.
12:52:31|28380.
12:52:32|28380.
12:52:33|28380.
12:52:34|28380.
12:52:35|28379.9
12:52:36|28379.03
12:52:37|28380.
12:52:38|28380.
12:52:39|28380.51
12:52:40|28378.
12:52:41|28378.
12:52:42|28378.
12:52:43|28379.25
12:52:44|28379.25
12:52:45|28379.25
12:52:46|28382.
12:52:47|28381.5
12:52:48|28381.5
12:52:49|28384.75
12:52:50|28385.7
12:52:51|28385.7
12:52:52|28386.58
12:52:53|28386.61
12:52:54|28386.61
12:52:55|28386.61
12:52:56|28386.61
12:52:57|28386.61
12:52:59|28387.
12:52:59|28386.8
12:53:00|28386.8
12:53:01|28386.8
12:53:02|28388.7
12:53:03|28386.61
12:53:04|28386.61
12:53:05|28384.99
12:53:06|28382.8
12:53:07|28383.01
12:53:08|28383.09
12:53:09|28384.98
12:53:10|28384.98
12:53:11|28384.98
12:53:12|28386.83
12:53:13|28386.83
12:53:15|28386.86
12:53:15|28386.51
12:53:16|28386.51
12:53:17|28386.53
12:53:18|28386.85
12:53:19|28386.86
12:53:21|28383.32
12:53:22|28382.53
12:53:23|28383.
12:53:24|28381.68
12:53:25|28383.
12:53:26|28382.92
12:53:27|28383.47
12:53:28|28381.63
12:53:29|28382.
12:53:30|28385.95
12:53:31|28383.
12:53:32|28383.
12:53:33|28389.67
12:53:34|28389.
12:53:35|28387.
12:53:36|28389.99
12:53:37|28388.83
12:53:38|28389.44
12:53:39|28389.5
12:53:41|28389.78
12:53:41|28390.
12:53:42|28389.78
12:53:43|28390.
12:53:44|28390.
12:53:45|28389.78
12:53:46|28390.
12:53:47|28390.23
12:53:49|28389.78
12:53:50|28389.82
12:53:51|28390.5
12:53:52|28390.75
12:53:52|28390.75
12:53:53|28391.33
12:53:54|28391.33
12:53:56|28390.28
12:53:56|28391.5
12:53:57|28391.53
12:53:59|28391.53
12:53:59|28390.55
12:54:00|28390.55
12:54:01|28389.91
12:54:02|28389.
12:54:03|28391.5
12:54:04|28390.41
12:54:05|28390.28
12:54:06|28390.28
12:54:07|28390.86
12:54:08|28390.68
12:54:09|28390.28
12:54:10|28391.5
12:54:12|28389.
12:54:12|28390.27
12:54:13|28389.6
12:54:14|28384.65
12:54:15|28389.01
12:54:17|28389.02
12:54:17|28389.01
12:54:18|28380.19
12:54:19|28380.17
12:54:20|28380.34
12:54:22|28380.33
12:54:23|28381.
12:54:24|28381.
12:54:25|28381.85
12:54:26|28382.83
12:54:28|28386.
12:54:29|28387.5
12:54:30|28378.89
12:54:31|28383.99
12:54:31|28383.95
12:54:32|28382.1
12:54:34|28382.
12:54:34|28390.
12:54:35|28389.38
12:54:37|28389.5
12:54:38|28386.
12:54:38|28388.83
12:54:39|28388.5
12:54:41|28389.
12:54:42|28389.
12:54:42|28389.
12:54:44|28388.01
12:54:44|28389.
12:54:45|28389.5
12:54:47|28390.5
12:54:47|28390.49
12:54:48|28394.11
12:54:49|28394.9
12:54:51|28394.94
12:54:51|28395.01
12:54:53|28396.66
12:54:54|28395.01
12:54:54|28394.08
12:54:56|28396.
12:54:57|28394.17
12:54:58|28394.41
12:54:59|28395.07
12:54:59|28395.07
12:55:01|28396.
12:55:02|28395.
12:55:03|28392.71
12:55:04|28392.97
12:55:04|28398.
12:55:06|28397.77
12:55:07|28393.
12:55:08|28393.
12:55:08|28393.
12:55:10|28393.
12:55:10|28394.49
12:55:12|28394.49
12:55:13|28393.
12:55:14|28393.5
12:55:15|28393.5
12:55:15|28392.5
12:55:16|28392.33
12:55:18|28392.79
12:55:18|28392.79
12:55:20|28394.3
12:55:20|28392.8
12:55:22|28395.68
12:55:23|28395.09
12:55:25|28397.16
12:55:26|28397.16
12:55:27|28395.
12:55:28|28395.66
12:55:29|28396.95
12:55:29|28392.5
12:55:31|28397.5
12:55:32|28395.66
12:55:33|28395.66
12:55:34|28395.66
12:55:35|28395.66
12:55:35|28395.66
12:55:37|28395.66
12:55:38|28395.66
12:55:39|28395.
12:55:40|28394.43
12:55:41|28393.75
12:55:42|28393.75
12:55:43|28393.34
12:55:44|28393.34
12:55:45|28393.34
12:55:46|28392.
12:55:46|28394.5
12:55:48|28395.
12:55:49|28395.
12:55:50|28395.35
12:55:51|28395.49
12:55:52|28395.65
12:55:53|28395.66
12:55:54|28395.66
12:55:55|28397.2
12:55:55|28394.
12:55:57|28400.
12:55:58|28404.26
12:55:59|28407.79
12:56:00|28406.91
12:56:01|28420.
12:56:02|28415.48
12:56:03|28412.
12:56:04|28412.
12:56:05|28418.09
12:56:06|28415.41
12:56:07|28414.
12:56:08|28409.
12:56:08|28408.61
12:56:10|28409.92
12:56:11|28410.16
12:56:12|28408.91
12:56:13|28412.95
12:56:13|28410.01
12:56:15|28411.42
12:56:16|28415.5
12:56:17|28413.
12:56:18|28413.
12:56:19|28412.51
12:56:20|28418.03
12:56:21|28420.
12:56:22|28420.82
12:56:22|28423.94
12:56:24|28425.19
12:56:26|28432.97
12:56:27|28420.54
12:56:28|28418.3
12:56:29|28423.85
12:56:29|28421.44
12:56:31|28422.78
12:56:32|28418.
12:56:33|28415.89
12:56:34|28420.01
12:56:35|28419.
12:56:36|28420.07
12:56:36|28420.04
12:56:37|28415.89
12:56:39|28415.89
12:56:39|28415.89
12:56:40|28415.89
12:56:42|28427.84
12:56:42|28425.26
12:56:44|28429.47
12:56:45|28433.76
12:56:46|28430.96
12:56:46|28434.01
12:56:48|28433.5
12:56:48|28433.34
12:56:50|28428.
12:56:51|28428.51
12:56:51|28430.17
12:56:52|28432.5
12:56:53|28434.09
12:56:54|28435.1
12:56:56|28435.08
12:56:57|28436.5
12:56:57|28437.5
12:56:59|28436.5
12:57:00|28442.29
12:57:01|28439.73
12:57:02|28441.51
12:57:02|28437.29
12:57:04|28440.13
12:57:05|28433.24
12:57:06|28438.92
12:57:07|28435.24
12:57:08|28435.81
12:57:08|28437.
12:57:10|28436.3
12:57:11|28437.99
12:57:12|28437.98
12:57:13|28437.
12:57:14|28438.2
12:57:15|28440.51
12:57:16|28440.51
12:57:17|28438.
12:57:18|28438.
12:57:19|28437.
12:57:20|28437.01
12:57:21|28437.11
12:57:22|28437.99
12:57:22|28438.
12:57:24|28436.99
12:57:25|28437.99
12:57:27|28438.
12:57:27|28437.5
12:57:28|28433.93
12:57:29|28433.98
12:57:30|28434.96
12:57:31|28435.73
12:57:32|28435.75
12:57:33|28435.68
12:57:35|28435.68
12:57:35|28433.93
12:57:36|28433.73
12:57:37|28433.
12:57:38|28432.
12:57:40|28431.89
12:57:40|28432.31
12:57:41|28432.09
12:57:42|28425.09
12:57:43|28422.72
12:57:44|28428.
12:57:45|28424.99
12:57:46|28425.92
12:57:47|28431.39
12:57:48|28429.
12:57:49|28431.23
12:57:50|28431.23
12:57:51|28427.59
12:57:53|28428.96
12:57:53|28428.5
12:57:55|28428.4
12:57:55|28438.
12:57:57|28434.02
12:57:57|28440.15
12:57:58|28434.68
12:57:59|28429.71
12:58:01|28428.48
12:58:02|28429.87
12:58:02|28430.51
12:58:03|28429.43
12:58:05|28429.51
12:58:06|28429.51
12:58:07|28429.19
12:58:08|28428.91
12:58:08|28428.51
12:58:09|28435.01
12:58:11|28435.
12:58:11|28434.04
12:58:13|28433.76
12:58:14|28433.
12:58:14|28430.01
12:58:16|28431.04
12:58:16|28430.93
12:58:17|28430.81
12:58:19|28430.81
12:58:19|28430.62
12:58:21|28430.62
12:58:22|28436.04
12:58:23|28439.
12:58:23|28438.25
12:58:24|28438.25
12:58:26|28436.78
12:58:28|28438.14
12:58:29|28440.39
12:58:30|28442.
12:58:31|28440.1
12:58:31|28442.85
12:58:33|28443.31
12:58:34|28442.04
12:58:35|28446.85
12:58:36|28444.66
12:58:37|28445.13
12:58:38|28445.13
12:58:38|28441.05
12:58:39|28441.52
12:58:41|28441.54
12:58:42|28446.49
12:58:43|28446.84
12:58:44|28446.84
12:58:45|28444.4
12:58:47|28445.83
12:58:47|28443.41
12:58:49|28442.95
12:58:49|28444.
12:58:51|28457.39
12:58:52|28453.68
12:58:52|28453.33
12:58:54|28454.99
12:58:55|28455.
12:58:55|28456.89
12:58:56|28457.83
12:58:58|28460.
12:58:59|28460.
12:59:00|28460.
12:59:01|28460.
12:59:02|28459.99
12:59:02|28459.58
12:59:04|28452.23
12:59:05|28456.01
12:59:06|28457.53
12:59:06|28460.
12:59:08|28459.
12:59:09|28459.99
12:59:10|28459.06
12:59:11|28460.
12:59:11|28465.49
12:59:13|28473.02
12:59:14|28475.
12:59:15|28475.26
12:59:16|28476.37
12:59:17|28479.01
12:59:18|28483.13
12:59:19|28483.88
12:59:20|28479.55
12:59:21|28478.44
12:59:22|28478.7
12:59:23|28478.03
12:59:24|28475.4
12:59:25|28470.
12:59:26|28467.13
12:59:27|28464.12
12:59:29|28466.58
12:59:30|28464.97
12:59:31|28466.
12:59:32|28464.97
12:59:33|28465.93
12:59:34|28465.78
12:59:35|28465.07
12:59:36|28462.48
12:59:37|28464.88
12:59:38|28463.81
12:59:39|28461.01
12:59:40|28463.
12:59:41|28462.45
12:59:42|28457.5
12:59:43|28457.15
12:59:44|28454.
12:59:45|28451.03
12:59:46|28458.48
12:59:47|28457.21
12:59:49|28456.15
12:59:49|28456.12
12:59:50|28455.43
12:59:52|28456.18
12:59:53|28454.
12:59:53|28456.45
12:59:55|28453.53
12:59:55|28452.26
12:59:57|28452.27
12:59:57|28450.
12:59:59|28450.
13:00:00|28450.
13:00:00|28450.06
13:00:01|28451.7
13:00:03|28450.
13:00:03|28450.06
13:00:04|28449.5
13:00:06|28447.51
13:00:07|28449.01
13:00:07|28450.
13:00:08|28449.01
13:00:09|28447.98
13:00:10|28448.24
13:00:11|28446.
13:00:13|28446.
13:00:13|28446.
13:00:15|28446.
13:00:16|28455.7
13:00:16|28455.37
13:00:17|28455.8
13:00:18|28455.
13:00:19|28452.4
13:00:20|28456.44
13:00:21|28455.92
13:00:22|28454.91
13:00:23|28453.05
13:00:24|28453.05
13:00:25|28450.14
13:00:26|28454.52
13:00:28|28453.24
13:00:29|28453.98
13:00:30|28453.98
13:00:31|28453.98
13:00:32|28458.
13:00:33|28455.91
13:00:34|28456.85
13:00:35|28451.
13:00:36|28451.89
13:00:37|28450.
13:00:38|28447.44
13:00:39|28448.96
13:00:40|28450.
13:00:41|28448.12
13:00:42|28450.
13:00:43|28449.
13:00:44|28449.
13:00:45|28451.09
13:00:46|28451.09
13:00:47|28450.
13:00:48|28451.99
13:00:49|28450.
13:00:50|28450.
13:00:51|28450.
13:00:52|28450.
13:00:53|28450.
13:00:54|28450.
13:00:55|28450.
13:00:56|28450.89
13:00:57|28451.09
13:00:58|28450.
13:00:59|28450.
13:01:00|28449.15
13:01:01|28446.49
13:01:02|28446.49
13:01:03|28444.99
13:01:04|28446.03
13:01:05|28446.
13:01:06|28445.
13:01:07|28444.66
13:01:08|28444.55
13:01:09|28447.18
13:01:10|28448.32
13:01:11|28445.1
13:01:12|28445.09
13:01:13|28444.
13:01:14|28444.
13:01:15|28441.77
13:01:16|28443.73
13:01:17|28443.
13:01:18|28443.96
13:01:19|28442.99
13:01:20|28443.
13:01:21|28443.96
13:01:22|28443.
13:01:23|28442.99
13:01:24|28443.
13:01:25|28442.99
13:01:26|28442.99
13:01:27|28443.
13:01:28|28443.
13:01:29|28441.77
13:01:30|28441.77
13:01:31|28441.77
13:01:32|28441.77
13:01:33|28441.77
13:01:34|28441.99
13:01:35|28449.97
13:01:36|28447.92
13:01:37|28442.01
13:01:38|28442.01
13:01:39|28443.43
13:01:40|28439.8
13:01:41|28439.75
13:01:43|28438.83
13:01:43|28440.
13:01:45|28440.
13:01:45|28440.
13:01:46|28443.
13:01:47|28438.5
13:01:48|28437.95
13:01:49|28439.02
13:01:50|28439.
13:01:51|28438.48
13:01:52|28434.07
13:01:53|28439.
13:01:54|28438.
13:01:55|28443.77
13:01:56|28438.
13:01:57|28437.
13:01:58|28441.74
13:01:59|28437.99
13:02:00|28437.82
13:02:01|28434.7
13:02:02|28438.43
13:02:03|28439.79
13:02:04|28437.81
13:02:06|28446.49
13:02:06|28445.61
13:02:07|28445.83
13:02:08|28444.26
13:02:09|28444.94
13:02:10|28441.8
13:02:11|28441.8
13:02:12|28446.
13:02:13|28445.99
13:02:14|28446.
13:02:15|28446.
13:02:17|28443.01
13:02:18|28442.
13:02:19|28442.01
13:02:20|28442.01
13:02:21|28443.11
13:02:21|28443.1
13:02:23|28448.04
13:02:23|28459.32
13:02:25|28461.39
13:02:26|28462.85
13:02:26|28458.63
13:02:28|28457.84
13:02:28|28452.79
13:02:30|28452.
13:02:32|28456.54
13:02:32|28457.55
13:02:34|28455.47
13:02:35|28465.31
13:02:35|28463.
13:02:37|28459.2
13:02:38|28464.69
13:02:39|28465.74
13:02:41|28467.99
13:02:41|28469.99
13:02:42|28465.92
13:02:44|28465.16
13:02:44|28465.16
13:02:45|28464.68
13:02:47|28470.
13:02:47|28469.62
13:02:49|28466.62
13:02:49|28471.05
13:02:50|28472.
13:02:51|28470.
13:02:53|28478.28
13:02:54|28472.49
13:02:54|28475.08
13:02:55|28480.85
13:02:57|28479.39
13:02:58|28473.68
13:02:58|28476.46
13:02:59|28477.83
13:03:00|28482.57
13:03:01|28476.01
13:03:02|28474.5
13:03:03|28467.85
13:03:04|28470.
13:03:05|28476.
13:03:06|28475.51
13:03:07|28476.4
13:03:08|28472.5
13:03:10|28472.
13:03:11|28472.
13:03:11|28474.07
13:03:13|28474.
13:03:13|28473.14
13:03:14|28460.
13:03:15|28459.75
13:03:16|28460.92
13:03:17|28448.36
13:03:18|28447.91
13:03:20|28451.32
13:03:21|28448.22
13:03:21|28446.73
13:03:22|28447.7
13:03:23|28447.86
13:03:24|28440.04
13:03:26|28445.1
13:03:26|28444.05
13:03:27|28448.89
13:03:29|28448.91
13:03:30|28447.27
13:03:32|28446.69
13:03:32|28449.24
13:03:33|28447.9
13:03:35|28448.
13:03:35|28448.
13:03:37|28446.68
13:03:37|28445.01
13:03:39|28446.98
13:03:40|28443.46
13:03:41|28441.25
13:03:42|28440.34
13:03:43|28441.43
13:03:44|28441.43
13:03:44|28440.
13:03:45|28440.
13:03:47|28441.48
13:03:47|28443.02
13:03:49|28444.32
13:03:50|28442.72
13:03:51|28441.5
13:03:51|28441.78
13:03:52|28440.27
13:03:54|28440.27
13:03:54|28441.46
13:03:56|28440.75
13:03:57|28440.75
13:03:58|28440.75
13:03:58|28443.46
13:03:59|28437.13
13:04:01|28437.14
13:04:02|28435.98
13:04:02|28437.
13:04:03|28435.
13:04:04|28433.
13:04:05|28435.5
13:04:06|28435.
13:04:08|28434.
13:04:09|28434.95
13:04:10|28434.
13:04:10|28437.5
13:04:12|28438.36
13:04:12|28439.49
13:04:14|28436.73
13:04:14|28436.75
13:04:15|28437.49
13:04:17|28437.5
13:04:17|28437.49
13:04:18|28441.92
13:04:20|28444.
13:04:20|28443.02
13:04:21|28442.28
13:04:23|28444.5
13:04:23|28441.06
13:04:24|28441.36
13:04:26|28439.27
13:04:26|28439.27
13:04:27|28441.07
13:04:28|28442.83
13:04:29|28441.06
13:04:31|28441.56
13:04:32|28442.49
13:04:33|28442.49
13:04:34|28441.06
13:04:35|28441.53
13:04:36|28442.73
13:04:37|28440.
13:04:38|28440.01
13:04:39|28440.
13:04:40|28440.
13:04:41|28440.
13:04:42|28440.
13:04:43|28440.
13:04:44|28440.
13:04:45|28440.
13:04:46|28437.2
13:04:47|28435.
13:04:48|28435.
13:04:49|28435.
13:04:50|28435.
13:04:51|28432.43
13:04:52|28432.43
13:04:53|28432.2
13:04:54|28434.
13:04:55|28434.
13:04:56|28432.2
13:04:57|28429.
13:04:58|28428.99
13:04:59|28427.22
13:05:00|28427.88
13:05:01|28425.94
13:05:02|28426.98
13:05:03|28427.88
13:05:04|28420.
13:05:05|28423.27
13:05:06|28422.39
13:05:07|28426.99
13:05:08|28423.74
13:05:09|28423.74
13:05:10|28423.74
13:05:11|28424.73
13:05:12|28424.73
13:05:13|28423.74
13:05:14|28423.74
13:05:15|28420.89
13:05:16|28418.91
13:05:17|28418.91
13:05:18|28418.91
13:05:19|28419.81
13:05:20|28419.8
13:05:21|28422.1
13:05:22|28421.76
13:05:23|28438.43
13:05:24|28431.01
13:05:25|28428.75
13:05:26|28432.65
13:05:27|28429.
13:05:28|28426.
13:05:29|28425.02
13:05:30|28419.19
13:05:31|28419.28
13:05:33|28417.05
13:05:33|28419.99
13:05:35|28415.89
13:05:35|28416.
13:05:36|28416.5
13:05:38|28419.85
13:05:38|28418.
13:05:40|28419.62
13:05:41|28419.89
13:05:42|28419.44
13:05:43|28418.74
13:05:44|28417.53
13:05:45|28417.53
13:05:45|28417.31
13:05:46|28417.46
13:05:48|28416.5
13:05:49|28416.5
13:05:50|28415.96
13:05:51|28417.81
13:05:51|28416.
13:05:52|28416.
13:05:53|28415.95
13:05:55|28415.95
13:05:55|28416.47
13:05:57|28415.95
13:05:57|28413.5
13:05:59|28413.97
13:06:00|28413.96
13:06:00|28413.97
13:06:02|28413.98
13:06:02|28415.
13:06:04|28413.96
13:06:05|28412.38
13:06:05|28413.19
13:06:06|28412.02
13:06:07|28412.74
13:06:09|28413.
13:06:09|28413.46
13:06:10|28410.57
13:06:11|28410.58
13:06:12|28410.58
13:06:13|28411.48
13:06:14|28406.
13:06:15|28409.09
13:06:16|28407.93
13:06:18|28407.93
13:06:18|28410.56
13:06:20|28408.
13:06:20|28407.85
13:06:21|28407.85
13:06:22|28401.63
13:06:23|28401.01
13:06:25|28401.13
13:06:25|28401.64
13:06:26|28401.64
13:06:27|28401.64
13:06:28|28401.64
13:06:29|28401.01
13:06:30|28401.01
13:06:31|28401.01
13:06:33|28401.01
13:06:34|28401.01
13:06:35|28401.01
13:06:36|28409.28
13:06:37|28407.03
13:06:38|28406.6
13:06:39|28410.06
13:06:40|28409.95
13:06:41|28409.95
13:06:42|28409.95
13:06:43|28412.
13:06:44|28409.71
13:06:45|28410.
13:06:46|28421.07
13:06:47|28424.97
13:06:48|28424.97
13:06:49|28425.
13:06:50|28425.
13:06:51|28424.69
13:06:52|28424.69
13:06:53|28424.69
13:06:54|28423.64
13:06:55|28427.5
13:06:56|28424.
13:06:57|28424.
13:06:58|28425.46
13:06:59|28424.
13:07:00|28424.
13:07:01|28424.
13:07:02|28423.65
13:07:03|28427.84
13:07:04|28428.99
13:07:05|28429.
13:07:06|28428.99
13:07:07|28429.
13:07:08|28429.
13:07:09|28429.53
13:07:10|28429.53
13:07:11|28429.71
13:07:12|28429.71
13:07:13|28429.71
13:07:14|28430.
13:07:15|28429.99
13:07:16|28428.56
13:07:18|28426.15
13:07:18|28427.28
13:07:19|28421.92
13:07:20|28421.26
13:07:21|28420.4
13:07:22|28421.
13:07:23|28420.83
13:07:24|28419.01
13:07:25|28418.29
13:07:26|28413.72
13:07:27|28413.76
13:07:28|28413.5
13:07:29|28414.5
13:07:30|28412.52
13:07:31|28414.5
13:07:32|28414.5
13:07:34|28414.5
13:07:35|28413.34
13:07:36|28413.34
13:07:37|28413.34
13:07:38|28412.
13:07:39|28408.37
13:07:40|28406.96
13:07:41|28405.54
13:07:42|28407.19
13:07:43|28406.97
13:07:43|28406.97
13:07:45|28405.
13:07:46|28405.
13:07:47|28409.27
13:07:48|28409.26
13:07:49|28410.
13:07:50|28410.01
13:07:51|28410.13
13:07:52|28410.
13:07:53|28410.
13:07:53|28406.58
13:07:55|28407.26
13:07:56|28406.12
13:07:57|28406.12
13:07:58|28406.12
13:07:59|28406.12
13:08:00|28403.
13:08:01|28403.96
13:08:02|28403.96
13:08:03|28405.4
13:08:04|28405.4
13:08:05|28410.72
13:08:06|28414.
13:08:07|28410.14
13:08:08|28410.14
13:08:09|28413.
13:08:10|28411.28
13:08:11|28413.75
13:08:12|28413.75
13:08:13|28415.5
13:08:14|28420.68
13:08:15|28422.05
13:08:16|28422.96
13:08:17|28423.52
13:08:18|28427.58
13:08:19|28428.65
13:08:20|28428.
13:08:21|28428.
13:08:22|28429.
13:08:23|28428.
13:08:24|28430.
13:08:25|28428.26
13:08:26|28429.9
13:08:27|28429.9
13:08:28|28433.21
13:08:29|28433.9
13:08:30|28432.26
13:08:31|28433.41
13:08:32|28434.
13:08:33|28432.27
13:08:34|28430.99
13:08:36|28434.
13:08:36|28434.
13:08:37|28435.88
13:08:39|28436.
13:08:40|28436.
13:08:41|28434.
13:08:42|28436.02
13:08:43|28440.1
13:08:44|28438.
13:08:45|28437.
13:08:46|28439.97
13:08:47|28440.01
13:08:48|28437.13
13:08:49|28439.
13:08:49|28438.94
13:08:51|28441.28
13:08:52|28440.83
13:08:53|28441.
13:08:54|28440.01
13:08:55|28436.62
13:08:56|28436.62
13:08:57|28437.36
13:08:58|28436.58
13:08:59|28435.55
13:08:59|28428.
13:09:01|28426.99
13:09:02|28426.94
13:09:03|28426.
13:09:03|28425.99
13:09:05|28428.39
13:09:06|28429.
13:09:07|28428.99
13:09:08|28429.
13:09:08|28429.
13:09:10|28428.96
13:09:11|28432.52
13:09:12|28431.95
13:09:13|28432.
13:09:14|28432.
13:09:15|28432.
13:09:16|28433.13
13:09:17|28433.27
13:09:18|28437.48
13:09:18|28437.64
13:09:20|28438.47
13:09:21|28441.67
13:09:22|28440.99
13:09:23|28440.99
13:09:24|28440.96
13:09:25|28437.21
13:09:26|28441.
13:09:26|28442.73
13:09:28|28441.68
13:09:29|28440.68
13:09:30|28445.61
13:09:31|28447.
13:09:32|28444.01
13:09:32|28444.01
13:09:34|28446.34
13:09:34|28446.19
13:09:36|28447.5
13:09:37|28444.01
13:09:38|28444.01
13:09:40|28444.01
13:09:40|28444.01
13:09:41|28445.48
13:09:42|28445.48
13:09:43|28446.
13:09:44|28446.
13:09:45|28446.
13:09:46|28450.
13:09:47|28445.
13:09:48|28448.22
13:09:49|28454.05
13:09:50|28457.85
13:09:51|28453.44
13:09:52|28455.63
13:09:53|28456.99
13:09:54|28455.43
13:09:55|28453.62
13:09:56|28456.
13:09:57|28448.92
13:09:58|28450.23
13:09:59|28450.56
13:10:00|28450.56
13:10:01|28448.77
13:10:02|28447.53
13:10:03|28446.94
13:10:04|28445.
13:10:05|28445.04
13:10:06|28448.
13:10:07|28447.94
13:10:08|28447.81
13:10:09|28447.76
13:10:10|28452.16
13:10:11|28452.8
13:10:12|28452.8
13:10:13|28451.
13:10:14|28451.
13:10:15|28460.
13:10:16|28462.36
13:10:17|28462.64
13:10:18|28455.48
13:10:19|28457.2
13:10:20|28457.
13:10:21|28457.
13:10:22|28456.02
13:10:23|28456.5
13:10:24|28456.5
13:10:25|28457.
13:10:26|28456.81
13:10:27|28457.49
13:10:28|28457.5
13:10:29|28457.52
13:10:30|28457.52
13:10:31|28458.47
13:10:32|28452.18
13:10:33|28453.01
13:10:34|28453.
13:10:35|28453.9
13:10:37|28452.26
13:10:37|28463.93
13:10:39|28462.11
13:10:39|28459.18
13:10:41|28462.03
13:10:42|28460.
13:10:43|28460.
13:10:44|28462.98
13:10:45|28460.71
13:10:46|28462.56
13:10:47|28463.96
13:10:48|28463.47
13:10:49|28463.47
13:10:50|28465.
13:10:51|28462.76
13:10:52|28463.96
13:10:53|28465.
13:10:54|28463.96
13:10:56|28468.53
13:10:56|28469.39
13:10:57|28470.
13:10:58|28470.35
13:10:59|28470.
13:11:00|28470.69
13:11:01|28466.98
13:11:02|28468.97
13:11:03|28473.51
13:11:04|28475.78
13:11:05|28475.74
13:11:06|28475.8
13:11:07|28475.23
13:11:08|28477.51
13:11:09|28479.06
13:11:10|28471.26
13:11:11|28471.28
13:11:12|28471.61
13:11:13|28479.68
13:11:14|28481.2
13:11:15|28480.36
13:11:16|28483.51
13:11:17|28481.59
13:11:18|28484.12
13:11:19|28479.67
13:11:20|28479.67
13:11:21|28479.89
13:11:22|28479.89
13:11:23|28481.45
13:11:24|28481.45
13:11:25|28482.11
13:11:26|28486.24
13:11:27|28486.34
13:11:28|28486.96
13:11:29|28483.53
13:11:30|28487.
13:11:31|28483.54
13:11:32|28489.51
13:11:33|28490.52
13:11:34|28488.72
13:11:35|28489.
13:11:36|28490.66
13:11:38|28484.48
13:11:38|28483.8
13:11:40|28485.65
13:11:41|28482.87
13:11:42|28482.5
13:11:43|28480.78
13:11:44|28480.45
13:11:46|28477.33
13:11:47|28476.
13:11:48|28474.13
13:11:49|28473.
13:11:50|28473.
13:11:51|28472.73
13:11:52|28472.73
13:11:53|28472.73
13:11:54|28472.99
13:11:55|28465.93
13:11:55|28465.91
13:11:57|28463.3
13:11:57|28463.94
13:11:59|28461.
13:12:00|28457.85
13:12:01|28455.72
13:12:02|28456.
13:12:03|28453.24
13:12:03|28450.51
13:12:05|28450.55
13:12:06|28452.
13:12:07|28452.
13:12:07|28449.03
13:12:09|28449.75
13:12:10|28446.01
13:12:11|28453.
13:12:12|28453.93
13:12:13|28458.99
13:12:14|28454.54
13:12:15|28457.83
13:12:15|28457.5
13:12:17|28461.49
13:12:18|28452.15
13:12:19|28458.
13:12:20|28451.3
13:12:21|28461.
13:12:22|28456.5
13:12:23|28451.65
13:12:23|28450.05
13:12:25|28451.96
13:12:25|28454.
13:12:27|28451.34
13:12:28|28454.
13:12:28|28455.
13:12:30|28454.99
13:12:31|28453.
13:12:32|28452.5
13:12:33|28452.43
13:12:33|28450.04
13:12:35|28450.04
13:12:36|28450.32
13:12:37|28450.99
13:12:38|28452.5
13:12:39|28450.33
13:12:41|28447.94
13:12:43|28448.96
13:12:43|28446.48
13:12:44|28446.48
13:12:45|28445.99
13:12:46|28445.05
13:12:47|28445.
13:12:48|28444.
13:12:49|28440.72
13:12:50|28438.56
13:12:51|28440.98
13:12:52|28440.99
13:12:53|28440.66
13:12:54|28439.8
13:12:55|28437.99
13:12:56|28438.
13:12:57|28436.99
13:12:58|28435.77
13:12:59|28437.5
13:13:00|28438.99
13:13:01|28441.25
13:13:03|28441.2
13:13:04|28439.
13:13:05|28443.96
13:13:05|28442.18
13:13:07|28442.18
13:13:07|28444.99
13:13:08|28446.
13:13:10|28444.
13:13:11|28447.
13:13:11|28446.06
13:13:13|28443.09
13:13:14|28442.
13:13:15|28440.
13:13:15|28437.53
13:13:16|28437.48
13:13:17|28436.99
13:13:19|28436.9
13:13:19|28436.5
13:13:20|28437.
13:13:22|28437.
13:13:23|28439.15
13:13:23|28437.
13:13:24|28439.47
13:13:25|28439.47
13:13:26|28439.47
13:13:27|28439.47
13:13:29|28437.06
13:13:29|28438.97
13:13:30|28434.87
13:13:31|28433.75
13:13:33|28433.49
13:13:33|28433.49
13:13:34|28433.49
13:13:35|28435.
13:13:36|28432.5
13:13:37|28432.
13:13:38|28438.
13:13:40|28434.43
13:13:41|28434.36
13:13:42|28431.84
13:13:44|28429.02
13:13:44|28430.42
13:13:45|28431.64
13:13:46|28431.6
13:13:48|28429.
13:13:49|28430.02
13:13:50|28429.99
13:13:51|28429.99
13:13:51|28437.2
13:13:53|28437.23
13:13:53|28434.06
13:13:54|28432.39
13:13:56|28432.39
13:13:57|28432.39
13:13:58|28432.39
13:13:59|28432.39
13:14:00|28433.46
13:14:01|28433.5
13:14:02|28433.5
13:14:03|28437.99
13:14:04|28438.22
13:14:05|28437.8
13:14:06|28438.
13:14:08|28439.04
13:14:08|28438.94
13:14:09|28434.85
13:14:10|28434.84
13:14:11|28434.7
13:14:12|28436.
13:14:13|28437.
13:14:14|28435.36
13:14:15|28436.61
13:14:16|28436.09
13:14:17|28421.95
13:14:18|28426.95
13:14:19|28428.
13:14:20|28428.
13:14:21|28427.99
13:14:22|28427.99
13:14:23|28426.24
13:14:25|28426.
13:14:25|28426.
13:14:26|28425.99
13:14:27|28426.
13:14:29|28424.99
13:14:29|28421.
13:14:31|28421.01
13:14:31|28421.09
13:14:33|28421.
13:14:34|28420.01
13:14:34|28418.
13:14:36|28420.99
13:14:36|28420.99
13:14:37|28419.64
13:14:38|28420.51
13:14:39|28421.99
13:14:41|28416.13
13:14:42|28416.97
13:14:43|28418.29
13:14:45|28416.15
13:14:46|28415.
13:14:47|28415.97
13:14:48|28416.94
13:14:49|28418.35
13:14:50|28418.35
13:14:51|28418.35
13:14:52|28418.5
13:14:53|28418.5
13:14:53|28418.5
13:14:55|28416.93
13:14:56|28417.5
13:14:57|28416.93
13:14:58|28414.
13:14:59|28416.94
13:15:00|28416.94
13:15:01|28426.51
13:15:02|28428.
13:15:03|28417.75
13:15:04|28422.46
13:15:05|28420.61
13:15:06|28419.19
13:15:06|28417.76
13:15:08|28420.57
13:15:09|28420.57
13:15:10|28416.1
13:15:10|28418.68
13:15:12|28416.7
13:15:13|28415.62
13:15:14|28413.71
13:15:14|28413.7
13:15:15|28412.94
13:15:17|28412.94
13:15:18|28414.62
13:15:19|28412.95
13:15:19|28411.76
13:15:21|28411.76
13:15:21|28411.76
13:15:23|28411.8
13:15:24|28414.23
13:15:25|28414.23
13:15:26|28411.8
13:15:27|28411.8
13:15:28|28415.5
13:15:29|28411.79
13:15:30|28411.79
13:15:30|28412.97
13:15:32|28413.
13:15:33|28413.
13:15:33|28414.
13:15:35|28413.
13:15:36|28413.
13:15:36|28409.01
13:15:37|28409.23
13:15:39|28409.01
13:15:40|28409.01
13:15:41|28409.
13:15:42|28402.14
13:15:43|28401.
13:15:44|28400.01
13:15:45|28392.25
13:15:46|28390.
13:15:47|28390.
13:15:48|28389.
13:15:49|28400.73
13:15:50|28394.08
13:15:51|28393.79
13:15:52|28393.02
13:15:53|28393.05
13:15:54|28389.8
13:15:56|28391.7
13:15:56|28391.
13:15:57|28398.03
13:15:58|28398.43
13:15:59|28394.66
13:16:00|28394.65
13:16:01|28399.38
13:16:02|28405.84
13:16:03|28408.
13:16:04|28402.41
13:16:05|28407.61
13:16:06|28404.96
13:16:07|28398.
13:16:08|28397.
13:16:09|28397.83
13:16:10|28397.83
13:16:11|28397.83
13:16:12|28397.28
13:16:13|28395.05
13:16:14|28393.
13:16:15|28393.5
13:16:16|28393.5
13:16:17|28393.5
13:16:18|28388.1
13:16:19|28388.06
13:16:20|28388.64
13:16:21|28384.5
13:16:22|28385.98
13:16:23|28386.43
13:16:24|28386.43
13:16:25|28385.93
13:16:26|28386.92
13:16:27|28382.94
13:16:28|28385.5
13:16:29|28380.
13:16:30|28370.09
13:16:31|28366.72
13:16:32|28363.39
13:16:33|28363.08
13:16:34|28371.87
13:16:35|28374.
13:16:36|28370.33
13:16:37|28370.
13:16:38|28370.
13:16:39|28370.
13:16:40|28369.42
13:16:41|28369.68
13:16:42|28369.68
13:16:44|28369.39
13:16:45|28368.82
13:16:46|28375.76
13:16:47|28379.69
13:16:48|28371.2
13:16:49|28375.45
13:16:50|28375.45
13:16:51|28375.
13:16:52|28371.17
13:16:53|28371.
13:16:54|28372.97
13:16:55|28375.99
13:16:56|28371.83
13:16:57|28371.83
13:16:58|28371.83
13:16:59|28374.61
13:17:00|28366.69
13:17:01|28366.72
13:17:02|28362.76
13:17:03|28365.04
13:17:04|28355.47
13:17:05|28359.95
13:17:07|28366.
13:17:07|28364.5
13:17:08|28364.49
13:17:09|28365.17
13:17:10|28356.04
13:17:11|28360.
13:17:12|28362.94
13:17:13|28370.
13:17:14|28371.17
13:17:15|28371.83
13:17:16|28374.17
13:17:17|28374.51
13:17:18|28377.83
13:17:19|28373.
13:17:20|28372.
13:17:21|28374.
13:17:22|28381.
13:17:23|28377.83
13:17:24|28375.61
13:17:25|28377.99
13:17:26|28380.
13:17:27|28383.
13:17:28|28386.61
13:17:29|28384.25
13:17:30|28384.26
13:17:31|28377.99
13:17:32|28380.95
13:17:33|28380.92
13:17:34|28383.41
13:17:35|28383.41
13:17:36|28384.64
13:17:37|28384.64
13:17:38|28383.81
13:17:39|28383.97
13:17:40|28384.36
13:17:41|28385.
13:17:42|28390.
13:17:43|28389.02
13:17:44|28385.04
13:17:46|28385.75
13:17:46|28385.75
13:17:47|28388.
13:17:49|28388.
13:17:50|28389.89
13:17:51|28388.37
13:17:52|28389.83
13:17:53|28390.
13:17:54|28389.44
13:17:55|28392.05
13:17:56|28390.23
13:17:56|28390.23
13:17:57|28390.76
13:17:59|28390.89
13:17:59|28391.45
13:18:01|28390.
13:18:01|28392.52
13:18:02|28395.
13:18:03|28392.95
13:18:05|28399.
13:18:05|28400.
13:18:06|28401.
13:18:07|28402.26
13:18:09|28400.75
13:18:10|28402.
13:18:11|28401.12
13:18:12|28400.
13:18:13|28400.
13:18:13|28400.
13:18:14|28401.24
13:18:15|28401.23
13:18:16|28399.
13:18:17|28401.24
13:18:18|28400.
13:18:19|28401.72
13:18:20|28405.3
13:18:21|28407.83
13:18:23|28409.01
13:18:23|28411.03
13:18:24|28407.24
13:18:26|28408.74
13:18:27|28407.24
13:18:27|28408.99
13:18:29|28409.
13:18:29|28413.5
13:18:30|28411.71
13:18:31|28412.73
13:18:32|28412.
13:18:33|28411.99
13:18:34|28411.64
13:18:35|28411.77
13:18:37|28411.77
13:18:37|28410.
13:18:38|28408.99
13:18:39|28405.49
13:18:40|28407.84
13:18:41|28408.36
13:18:42|28405.81
13:18:44|28404.
13:18:45|28404.
13:18:47|28405.22
13:18:47|28405.22
13:18:48|28406.
13:18:49|28408.79
13:18:51|28408.8
13:18:51|28406.28
13:18:53|28406.28
13:18:54|28408.92
13:18:55|28409.97
13:18:56|28409.97
13:18:56|28409.69
13:18:58|28407.99
13:18:58|28411.77
13:18:59|28411.3
13:19:01|28416.
13:19:02|28416.24
13:19:03|28411.
13:19:04|28414.08
13:19:04|28416.
13:19:06|28414.63
13:19:07|28414.61
13:19:08|28415.36
13:19:09|28412.71
13:19:10|28412.63
13:19:12|28410.18
13:19:13|28410.18
13:19:14|28407.45
13:19:14|28408.79
13:19:16|28408.76
13:19:17|28409.67
13:19:18|28411.67
13:19:19|28406.31
13:19:20|28406.01
13:19:21|28406.14
13:19:22|28407.41
13:19:23|28406.17
13:19:24|28402.02
13:19:25|28403.89
13:19:26|28401.15
13:19:27|28397.63
13:19:28|28398.84
13:19:29|28399.98
13:19:30|28400.99
13:19:31|28397.15
13:19:32|28398.97
13:19:33|28394.32
13:19:34|28397.51
13:19:35|28397.47
13:19:36|28396.87
13:19:37|28396.99
13:19:38|28396.99
13:19:39|28398.
13:19:40|28397.99
13:19:41|28399.
13:19:42|28399.
13:19:43|28399.03
13:19:44|28399.02
13:19:45|28400.04
13:19:46|28400.04
13:19:47|28400.
13:19:48|28400.
13:19:49|28400.
13:19:50|28400.
13:19:51|28400.32
13:19:52|28399.5
13:19:53|28399.5
13:19:54|28399.5
13:19:55|28401.4
13:19:56|28404.31
13:19:57|28408.
13:19:58|28403.5
13:19:59|28405.33
13:20:00|28405.32
13:20:01|28408.22
13:20:02|28406.95
13:20:03|28406.95
13:20:04|28407.8
13:20:05|28409.
13:20:06|28412.67
13:20:07|28410.5
13:20:08|28409.93
13:20:09|28409.92
13:20:10|28409.92
13:20:11|28409.89
13:20:12|28408.6
13:20:13|28407.6
13:20:14|28407.6
13:20:15|28407.6
13:20:16|28408.72
13:20:17|28408.72
13:20:18|28408.72
13:20:19|28402.46
13:20:20|28401.48
13:20:21|28399.33
13:20:22|28399.15
13:20:23|28397.72
13:20:24|28399.06
13:20:25|28395.98
13:20:26|28395.
13:20:27|28392.48
13:20:28|28392.48
13:20:29|28390.
13:20:30|28390.01
13:20:31|28388.
13:20:32|28388.49
13:20:33|28388.13
13:20:34|28388.21
13:20:35|28388.18
13:20:36|28389.5
13:20:37|28389.71
13:20:38|28389.71
13:20:39|28389.71
13:20:40|28388.57
13:20:41|28388.
13:20:42|28388.21
13:20:43|28388.04
13:20:44|28392.
13:20:45|28391.99
13:20:46|28392.
13:20:48|28394.
13:20:49|28391.99
13:20:50|28391.99
13:20:51|28393.
13:20:52|28394.
13:20:54|28396.79
13:20:55|28396.82
13:20:56|28396.63
13:20:57|28397.36
13:20:58|28397.36
13:20:59|28394.
13:21:00|28393.21
13:21:01|28393.21
13:21:02|28393.21
13:21:03|28395.88
13:21:04|28394.61
13:21:05|28393.13
13:21:06|28395.48
13:21:07|28395.48
13:21:08|28395.39
13:21:09|28395.39
13:21:10|28397.
13:21:11|28395.
13:21:12|28395.
13:21:13|28397.55
13:21:14|28397.5
13:21:15|28399.05
13:21:16|28400.
13:21:17|28400.
13:21:18|28400.
13:21:19|28400.
13:21:20|28398.55
13:21:21|28400.
13:21:23|28400.
13:21:23|28400.
13:21:24|28400.
13:21:25|28400.
13:21:26|28400.
13:21:27|28400.
13:21:28|28402.57
13:21:29|28404.47
13:21:30|28403.67
13:21:31|28403.67
13:21:32|28403.67
13:21:33|28404.43
13:21:34|28404.8
13:21:35|28401.17
13:21:36|28403.3
13:21:37|28403.99
13:21:38|28404.47
13:21:39|28404.47
13:21:40|28404.47
13:21:41|28395.
13:21:42|28395.
13:21:43|28395.5
13:21:44|28395.5
13:21:45|28396.49
13:21:47|28395.
13:21:48|28395.
13:21:49|28392.62
13:21:50|28392.37
13:21:51|28393.3
13:21:52|28395.39
13:21:53|28393.5
13:21:54|28390.5
13:21:55|28393.1
13:21:56|28391.76
13:21:57|28392.99
13:21:58|28392.5
13:21:59|28391.18
13:22:00|28391.18
13:22:01|28390.57
13:22:02|28389.12
13:22:03|28390.
13:22:04|28391.
13:22:05|28390.
13:22:06|28388.
13:22:08|28384.
13:22:09|28377.55
13:22:10|28382.82
13:22:10|28381.13
13:22:12|28382.49
13:22:12|28380.53
13:22:13|28370.
13:22:14|28369.99
13:22:15|28373.53
13:22:17|28373.54
13:22:18|28371.3
13:22:19|28367.99
13:22:19|28368.
13:22:20|28368.
13:22:21|28377.94
13:22:22|28377.77
13:22:23|28377.
13:22:24|28377.
13:22:25|28374.32
13:22:26|28374.03
13:22:27|28375.98
13:22:28|28375.29
13:22:29|28375.29
13:22:30|28374.03
13:22:31|28374.
13:22:32|28375.
13:22:33|28376.99
13:22:34|28377.56
13:22:35|28378.57
13:22:36|28376.76
13:22:37|28376.76
13:22:38|28377.25
13:22:39|28377.13
13:22:40|28378.31
13:22:41|28378.31
13:22:42|28379.19
13:22:43|28379.19
13:22:44|28378.5
13:22:45|28378.22
13:22:46|28375.58
13:22:48|28375.
13:22:49|28376.25
13:22:50|28377.36
13:22:51|28377.36
13:22:53|28376.
13:22:53|28376.
13:22:54|28376.
13:22:55|28375.97
13:22:56|28376.
13:22:58|28377.39
13:22:59|28377.39
13:23:00|28377.39
13:23:01|28382.
13:23:02|28380.12
13:23:03|28378.5
13:23:04|28380.94
13:23:05|28384.34
13:23:06|28384.27
13:23:07|28384.64
13:23:08|28383.
13:23:09|28386.
13:23:10|28388.
13:23:11|28385.84
13:23:12|28384.76
13:23:13|28382.82
13:23:14|28382.82
13:23:14|28386.33
13:23:15|28386.81
13:23:17|28385.85
13:23:18|28386.83
13:23:19|28387.
13:23:19|28387.
13:23:21|28390.
13:23:21|28390.
13:23:23|28390.19
13:23:24|28387.
13:23:25|28378.1
13:23:26|28378.43
13:23:27|28380.34
13:23:28|28379.78
13:23:29|28382.
13:23:29|28382.
13:23:31|28378.43
13:23:32|28377.
13:23:32|28374.99
13:23:34|28371.
13:23:35|28371.94
13:23:36|28372.51
13:23:37|28373.66
13:23:37|28368.71
13:23:39|28371.7
13:23:40|28371.66
13:23:41|28371.12
13:23:41|28367.06
13:23:43|28367.92
13:23:44|28368.4
13:23:45|28375.4
13:23:45|28371.
13:23:47|28371.
13:23:47|28365.3
13:23:49|28365.73
13:23:51|28365.68
13:23:51|28361.6
13:23:53|28360.
13:23:53|28360.49
13:23:55|28365.5
13:23:56|28363.98
13:23:57|28365.63
13:23:57|28364.61
13:23:59|28365.04
13:23:59|28365.55
13:24:01|28365.63
13:24:02|28365.64
13:24:03|28365.74
13:24:04|28365.63
13:24:05|28365.63
13:24:06|28365.74
13:24:08|28366.42
13:24:08|28365.63
13:24:09|28367.5
13:24:10|28367.88
13:24:11|28368.08
13:24:12|28369.5
13:24:13|28369.5
13:24:14|28369.5
13:24:15|28370.
13:24:16|28370.
13:24:17|28370.
13:24:18|28370.
13:24:19|28369.78
13:24:20|28372.88
13:24:21|28373.14
13:24:22|28373.14
13:24:23|28373.
13:24:24|28373.
13:24:25|28373.
13:24:26|28373.14
13:24:27|28375.5
13:24:28|28374.87
13:24:29|28374.87
13:24:30|28373.01
13:24:31|28376.01
13:24:32|28375.67
13:24:33|28375.88
13:24:34|28375.88
13:24:35|28375.88
13:24:36|28375.88
13:24:37|28374.48
13:24:38|28374.48
13:24:39|28375.88
13:24:40|28375.84
13:24:41|28375.84
13:24:42|28375.76
13:24:43|28371.98
13:24:44|28371.
13:24:45|28369.39
13:24:46|28371.
13:24:47|28371.
13:24:48|28371.
13:24:50|28365.
13:24:51|28364.03
13:24:52|28370.45
13:24:53|28373.73
13:24:54|28372.79
13:24:55|28372.24
13:24:57|28372.01
13:24:57|28372.01
13:24:59|28370.
13:25:00|28370.
13:25:00|28371.47
13:25:02|28371.29
13:25:03|28371.15
13:25:04|28372.5
13:25:04|28372.5
13:25:06|28371.19
13:25:07|28371.19
13:25:08|28370.57
13:25:09|28373.
13:25:10|28372.55
13:25:10|28373.44
13:25:11|28373.
13:25:13|28373.48
13:25:13|28374.39
13:25:14|28374.39
13:25:15|28373.01
13:25:17|28373.
13:25:18|28373.59
13:25:19|28373.59
13:25:19|28373.59
13:25:21|28370.57
13:25:22|28370.38
13:25:23|28370.01
13:25:23|28371.46
13:25:25|28371.46
13:25:25|28372.98
13:25:27|28372.98
13:25:28|28372.99
13:25:29|28372.99
13:25:30|28372.99
13:25:31|28372.99
13:25:32|28372.99
13:25:32|28372.99
13:25:33|28373.1
13:25:35|28373.1
13:25:35|28369.7
13:25:36|28370.89
13:25:37|28371.24
13:25:39|28371.69
13:25:40|28369.7
13:25:41|28369.7
13:25:42|28371.67
13:25:43|28372.99
13:25:43|28378.
13:25:45|28379.56
13:25:46|28379.99
13:25:47|28379.99
13:25:48|28380.73
13:25:49|28380.73
13:25:50|28380.72
13:25:51|28380.01
13:25:53|28380.68
13:25:53|28380.68
13:25:55|28381.4
13:25:55|28383.91
13:25:57|28383.98
13:25:58|28384.91
13:25:58|28385.99
13:26:00|28385.99
13:26:01|28386.01
13:26:02|28386.
13:26:02|28386.
13:26:04|28388.99
13:26:05|28386.5
13:26:06|28386.5
13:26:07|28384.
13:26:08|28385.01
13:26:08|28384.
13:26:10|28384.99
13:26:11|28386.36
13:26:12|28387.73
13:26:12|28385.
13:26:13|28385.
13:26:15|28385.
13:26:16|28382.83
13:26:17|28382.83
13:26:18|28383.32
13:26:18|28383.32
13:26:19|28382.83
13:26:21|28382.83
13:26:22|28382.83
13:26:23|28383.96
13:26:24|28384.96
13:26:25|28385.94
13:26:26|28381.63
13:26:27|28382.54
13:26:28|28383.
13:26:29|28383.
13:26:30|28383.
13:26:31|28382.
13:26:32|28376.
13:26:33|28377.99
13:26:34|28377.5
13:26:35|28377.5
13:26:36|28379.
13:26:37|28379.
13:26:38|28377.5
13:26:39|28378.49
13:26:40|28378.49
13:26:41|28378.49
13:26:42|28378.49
13:26:43|28378.49
13:26:44|28378.49
13:26:45|28377.5
13:26:46|28375.56
13:26:47|28375.
13:26:48|28375.
13:26:49|28376.44
13:26:50|28376.41
13:26:51|28376.41
13:26:52|28376.98
13:26:54|28377.
13:26:55|28377.48
13:26:56|28376.
13:26:57|28376.
13:26:58|28376.
13:26:59|28376.
13:27:00|28377.49
13:27:01|28382.33
13:27:02|28382.78
13:27:03|28385.
13:27:04|28382.
13:27:05|28380.04
13:27:06|28381.2
13:27:07|28382.04
13:27:08|28380.63
13:27:09|28377.47
13:27:10|28377.02
13:27:11|28379.
13:27:12|28379.
13:27:13|28377.01
13:27:14|28378.86
13:27:15|28379.49
13:27:16|28379.49
13:27:17|28377.82
13:27:18|28377.81
13:27:19|28367.98
13:27:20|28369.83
13:27:21|28369.79
13:27:22|28369.79
13:27:23|28369.81
13:27:24|28371.43
13:27:25|28371.
13:27:26|28371.15
13:27:27|28370.01
13:27:28|28367.
13:27:29|28368.75
13:27:30|28368.23
13:27:31|28370.24
13:27:32|28370.24
13:27:33|28371.
13:27:34|28368.5
13:27:35|28371.
13:27:36|28371.
13:27:37|28371.
13:27:38|28371.
13:27:39|28371.
13:27:40|28371.
13:27:41|28371.32
13:27:42|28371.32
13:27:43|28371.32
13:27:44|28371.31
13:27:45|28373.22
13:27:46|28373.2
13:27:47|28373.77
13:27:48|28372.64
13:27:49|28372.65
13:27:50|28372.65
13:27:51|28372.
13:27:53|28364.94
13:27:55|28362.8
13:27:56|28362.67
13:27:57|28362.92
13:27:58|28362.92
13:27:59|28362.91
13:28:00|28362.79
13:28:01|28361.5
13:28:02|28361.49
13:28:03|28362.4
13:28:04|28361.
13:28:05|28361.9
13:28:06|28361.5
13:28:07|28357.12
13:28:09|28357.12
13:28:10|28357.
13:28:10|28358.1
13:28:11|28358.21
13:28:13|28358.49
13:28:14|28359.
13:28:15|28359.
13:28:15|28356.98
13:28:16|28358.6
13:28:18|28357.5
13:28:19|28356.47
13:28:19|28360.
13:28:21|28359.53
13:28:22|28357.88
13:28:22|28357.88
13:28:24|28357.65
13:28:25|28358.
13:28:25|28358.
13:28:26|28358.
13:28:27|28358.83
13:28:28|28358.83
13:28:29|28357.
13:28:30|28357.
13:28:31|28357.
13:28:32|28357.
13:28:33|28358.
13:28:34|28357.83
13:28:35|28357.5
13:28:36|28357.5
13:28:37|28358.
13:28:39|28358.
13:28:39|28358.
13:28:40|28358.
13:28:41|28358.
13:28:43|28358.
13:28:43|28358.
13:28:44|28358.
13:28:45|28358.
13:28:46|28358.
13:28:47|28358.
13:28:48|28358.
13:28:49|28358.
13:28:50|28358.
13:28:52|28358.
13:28:52|28358.5
13:28:53|28358.5
13:28:54|28358.
13:28:56|28351.
13:28:57|28347.58
13:28:58|28347.4
13:28:59|28348.9
13:29:00|28347.11
13:29:01|28346.91
13:29:03|28340.
13:29:03|28339.61
13:29:04|28339.65
13:29:05|28350.73
13:29:06|28352.74
13:29:07|28354.
13:29:08|28353.77
13:29:09|28353.77
13:29:10|28358.
13:29:11|28356.27
13:29:12|28366.05
13:29:13|28370.33
13:29:14|28375.38
13:29:15|28379.05
13:29:16|28380.
13:29:17|28379.68
13:29:18|28380.
13:29:19|28379.95
13:29:20|28380.
13:29:21|28374.63
13:29:22|28376.75
13:29:23|28375.49
13:29:24|28375.5
13:29:25|28374.64
13:29:26|28375.5
13:29:27|28374.61
13:29:28|28371.2
13:29:29|28371.2
13:29:30|28372.17
13:29:31|28372.49
13:29:32|28370.31
13:29:33|28371.1
13:29:34|28370.87
13:29:35|28371.29
13:29:36|28371.29
13:29:37|28371.63
13:29:38|28372.62
13:29:39|28370.
13:29:40|28376.52
13:29:41|28374.01
13:29:42|28374.01
13:29:43|28374.
13:29:44|28374.
13:29:45|28374.
13:29:46|28374.
13:29:47|28374.
13:29:48|28374.
13:29:49|28374.
13:29:50|28374.
13:29:51|28375.99
13:29:52|28374.58
13:29:54|28372.92
13:29:55|28372.92
13:29:55|28372.92
13:29:57|28372.92
13:29:58|28372.92
13:29:59|28372.92
13:30:00|28375.
13:30:01|28377.
13:30:02|28377.55
13:30:03|28372.92
13:30:04|28371.98
13:30:05|28374.99
13:30:05|28376.69
13:30:07|28375.49
13:30:07|28378.99
13:30:09|28379.
13:30:10|28381.16
13:30:11|28381.23
13:30:12|28377.01
13:30:13|28378.72
13:30:14|28380.73
13:30:15|28380.74
13:30:16|28380.74
13:30:17|28383.96
13:30:18|28386.64
13:30:19|28387.39
13:30:20|28387.7
13:30:21|28392.05
13:30:22|28386.64
13:30:23|28395.4
13:30:24|28378.68
13:30:25|28381.06
13:30:26|28381.14
13:30:27|28381.
13:30:28|28376.05
13:30:29|28372.73
13:30:30|28373.04
13:30:31|28374.91
13:30:32|28375.19
13:30:33|28371.05
13:30:34|28371.
13:30:35|28368.99
13:30:36|28366.53
13:30:37|28362.8
13:30:38|28360.8
13:30:39|28360.82
13:30:40|28362.5
13:30:41|28362.91
13:30:42|28358.95
13:30:43|28354.08
13:30:44|28353.
13:30:45|28358.03
13:30:46|28359.79
13:30:47|28359.67
13:30:48|28363.
13:30:49|28360.35
13:30:50|28361.91
13:30:51|28362.
13:30:52|28360.93
13:30:53|28363.07
13:30:54|28371.
13:30:56|28371.43
13:30:56|28370.37
13:30:57|28370.99
13:30:58|28372.17
13:30:59|28372.18
13:31:00|28377.03
13:31:01|28374.87
13:31:02|28374.72
13:31:04|28377.82
13:31:05|28384.
13:31:06|28377.01
13:31:07|28378.81
13:31:07|28379.56
13:31:08|28378.04
13:31:09|28378.05
13:31:10|28379.51
13:31:12|28377.05
13:31:13|28378.69
13:31:13|28378.82
13:31:15|28381.79
13:31:15|28380.83
13:31:16|28380.02
13:31:17|28383.
13:31:18|28392.05
13:31:20|28380.53
13:31:20|28378.
13:31:21|28383.69
13:31:22|28384.67
13:31:24|28386.49
13:31:25|28384.67
13:31:25|28384.67
13:31:27|28386.98
13:31:27|28384.
13:31:28|28382.81
13:31:29|28382.81
13:31:30|28382.81
13:31:32|28384.96
13:31:33|28384.96
13:31:33|28384.
13:31:35|28384.
13:31:36|28384.1
13:31:36|28385.9
13:31:38|28380.81
13:31:38|28381.05
13:31:39|28381.02
13:31:41|28384.
13:31:42|28385.
13:31:43|28387.01
13:31:44|28389.38
13:31:45|28387.71
13:31:46|28391.1
13:31:47|28392.47
13:31:49|28395.41
13:31:49|28395.41
13:31:50|28392.
13:31:51|28391.01
13:31:53|28391.01
13:31:53|28393.06
13:31:54|28390.32
13:31:56|28388.02
13:31:57|28391.99
13:31:58|28400.
13:31:59|28400.
13:32:00|28399.7
13:32:01|28403.01
13:32:02|28401.7
13:32:03|28406.01
13:32:04|28410.
13:32:05|28409.18
13:32:06|28411.77
13:32:07|28410.95
13:32:08|28409.18
13:32:09|28394.32
13:32:10|28398.71
13:32:11|28402.35
13:32:12|28407.84
13:32:13|28411.
13:32:14|28413.
13:32:15|28413.27
13:32:16|28410.
13:32:17|28409.
13:32:18|28411.21
13:32:19|28410.
13:32:20|28409.
13:32:21|28413.4
13:32:22|28415.33
13:32:23|28412.01
13:32:24|28413.
13:32:25|28410.04
13:32:26|28408.94
13:32:27|28408.
13:32:28|28404.15
13:32:29|28404.06
13:32:30|28406.41
13:32:31|28406.99
13:32:32|28403.74
13:32:33|28403.99
13:32:34|28402.32
13:32:35|28403.43
13:32:36|28402.35
13:32:37|28402.43
13:32:38|28407.84
13:32:39|28407.84
13:32:40|28404.44
13:32:41|28408.
13:32:42|28405.68
13:32:43|28405.71
13:32:44|28407.9
13:32:45|28408.25
13:32:46|28407.03
13:32:47|28402.
13:32:48|28403.16
13:32:49|28403.46
13:32:50|28405.
13:32:51|28400.62
13:32:52|28401.
13:32:53|28404.77
13:32:54|28400.61
13:32:55|28407.
13:32:56|28410.13
13:32:58|28410.
13:32:58|28409.
13:32:59|28408.09
13:33:00|28410.13
13:33:02|28411.
13:33:03|28410.15
13:33:04|28412.
13:33:04|28412.85
13:33:06|28414.05
13:33:06|28413.46
13:33:07|28417.
13:33:09|28417.
13:33:10|28417.04
13:33:10|28418.53
13:33:12|28420.
13:33:13|28421.4
13:33:14|28421.4
13:33:15|28424.26
13:33:16|28425.
13:33:17|28428.
13:33:18|28422.48
13:33:19|28423.99
13:33:20|28429.98
13:33:21|28426.57
13:33:22|28429.61
13:33:23|28429.97
13:33:24|28430.
13:33:25|28429.99
13:33:26|28430.
13:33:27|28430.
13:33:28|28429.97
13:33:29|28429.97
13:33:30|28429.8
13:33:31|28429.8
13:33:32|28435.
13:33:33|28435.19
13:33:34|28432.81
13:33:35|28437.59
13:33:36|28437.99
13:33:37|28438.08
13:33:38|28428.33
13:33:39|28426.55
13:33:40|28427.42
13:33:41|28429.
13:33:42|28430.96
13:33:44|28431.71
13:33:44|28434.9
13:33:45|28434.99
13:33:46|28432.43
13:33:47|28430.97
13:33:48|28432.5
13:33:49|28428.
13:33:50|28424.96
13:33:51|28424.94
13:33:52|28424.92
13:33:53|28423.93
13:33:54|28423.56
13:33:55|28423.
13:33:57|28423.44
13:33:58|28421.31
13:33:59|28412.67
13:34:00|28412.67
13:34:01|28412.67
13:34:02|28413.98
13:34:04|28413.92
13:34:05|28411.49
13:34:05|28408.38
13:34:06|28407.57
13:34:07|28408.
13:34:08|28407.98
13:34:09|28405.77
13:34:10|28405.64
13:34:11|28408.98
13:34:12|28408.98
13:34:13|28406.
13:34:14|28403.81
13:34:15|28400.8
13:34:16|28400.99
13:34:17|28402.19
13:34:18|28403.15
13:34:19|28400.
13:34:20|28400.49
13:34:21|28400.99
13:34:22|28400.01
13:34:23|28395.07
13:34:24|28392.5
13:34:25|28392.05
13:34:26|28392.05
13:34:27|28392.49
13:34:28|28393.5
13:34:29|28393.5
13:34:30|28390.
13:34:31|28390.5
13:34:32|28390.15
13:34:33|28390.26
13:34:34|28390.26
13:34:35|28386.99
13:34:36|28386.97
13:34:37|28384.06
13:34:38|28384.06
13:34:39|28387.01
13:34:40|28384.46
13:34:41|28383.58
13:34:42|28384.06
13:34:43|28383.36
13:34:44|28383.24
13:34:45|28380.
13:34:47|28378.01
13:34:47|28378.
13:34:48|28380.16
13:34:49|28382.
13:34:50|28382.13
13:34:51|28381.35
13:34:52|28380.21
13:34:53|28378.48
13:34:54|28379.33
13:34:55|28376.01
13:34:56|28376.01
13:34:58|28376.01
13:34:59|28376.02
13:35:00|28376.02
13:35:01|28384.06
13:35:02|28384.06
13:35:03|28388.97
13:35:04|28387.09
13:35:05|28392.
13:35:06|28391.98
13:35:07|28393.29
13:35:08|28396.08
13:35:09|28398.
13:35:10|28391.
13:35:11|28390.86
13:35:12|28391.08
13:35:13|28391.7
13:35:14|28392.
13:35:15|28393.86
13:35:16|28394.53
13:35:17|28404.31
13:35:18|28398.45
13:35:19|28399.75
13:35:20|28400.92
13:35:21|28401.85
13:35:22|28402.84
13:35:23|28402.84
13:35:24|28403.41
13:35:25|28403.41
13:35:26|28403.41
13:35:27|28402.
13:35:28|28407.34
13:35:29|28405.63
13:35:30|28410.
13:35:31|28406.55
13:35:32|28410.
13:35:33|28410.
13:35:34|28406.87
13:35:35|28407.97
13:35:36|28408.
13:35:37|28406.
13:35:38|28406.32
13:35:39|28403.5
13:35:40|28403.77
13:35:41|28401.72
13:35:42|28401.7
13:35:43|28400.22
13:35:44|28400.2
13:35:45|28400.26
13:35:46|28400.26
13:35:47|28401.5
13:35:48|28401.92
13:35:49|28403.82
13:35:50|28403.82
13:35:51|28403.82
13:35:52|28407.97
13:35:53|28409.02
13:35:54|28409.91
13:35:55|28408.
13:35:56|28408.
13:35:57|28410.
13:35:59|28409.
13:36:00|28408.19
13:36:01|28415.32
13:36:02|28415.29
13:36:03|28416.
13:36:04|28416.
13:36:05|28414.29
13:36:06|28412.31
13:36:07|28413.99
13:36:08|28413.98
13:36:10|28400.
13:36:10|28416.
13:36:11|28413.39
13:36:12|28415.72
13:36:13|28413.26
13:36:14|28408.51
13:36:15|28407.69
13:36:16|28410.05
13:36:17|28406.74
13:36:18|28402.51
13:36:19|28402.51
13:36:20|28406.4
13:36:21|28406.68
13:36:22|28406.68
13:36:23|28406.68
13:36:24|28405.67
13:36:25|28402.67
13:36:26|28402.69
13:36:27|28398.51
13:36:28|28403.99
13:36:29|28401.09
13:36:30|28402.99
13:36:31|28403.03
13:36:32|28403.03
13:36:33|28402.2
13:36:34|28402.2
13:36:35|28399.69
13:36:36|28394.54
13:36:37|28395.84
13:36:38|28398.93
13:36:39|28397.64
13:36:40|28397.99
13:36:42|28398.08
13:36:42|28398.08
13:36:43|28398.17
13:36:44|28399.47
13:36:45|28400.5
13:36:46|28400.59
13:36:47|28399.51
13:36:48|28398.48
13:36:49|28398.42
13:36:50|28399.64
13:36:51|28399.64
13:36:52|28399.64
13:36:53|28400.48
13:36:54|28398.63
13:36:55|28398.03
13:36:56|28390.65
13:36:57|28393.35
13:36:58|28394.
13:37:00|28386.76
13:37:01|28398.24
13:37:02|28399.78
13:37:03|28399.78
13:37:04|28399.
13:37:05|28403.
13:37:06|28402.99
13:37:07|28402.
13:37:08|28405.2
13:37:09|28405.62
13:37:10|28405.62
13:37:11|28406.69
13:37:12|28409.48
13:37:13|28410.02
13:37:14|28410.05
13:37:15|28410.04
13:37:16|28410.04
13:37:17|28411.01
13:37:18|28411.79
13:37:19|28413.5
13:37:20|28413.82
13:37:21|28413.82
13:37:22|28413.82
13:37:23|28413.82
13:37:24|28414.
13:37:25|28412.03
13:37:26|28411.54
13:37:27|28405.
13:37:28|28404.79
13:37:29|28403.99
13:37:30|28412.03
13:37:31|28412.46
13:37:32|28414.24
13:37:33|28412.18
13:37:34|28414.22
13:37:35|28414.71
13:37:36|28413.88
13:37:37|28414.02
13:37:38|28413.25
13:37:39|28412.02
13:37:40|28426.
13:37:41|28425.01
13:37:42|28425.
13:37:43|28425.55
13:37:44|28423.77
13:37:45|28426.22
13:37:46|28428.
13:37:47|28428.
13:37:48|28426.97
13:37:49|28427.32
13:37:50|28428.
13:37:51|28427.02
13:37:52|28427.02
13:37:53|28428.
13:37:54|28427.03
13:37:55|28428.
13:37:56|28428.
13:37:57|28428.
13:37:58|28425.36
13:37:59|28425.37
13:38:00|28426.45
13:38:02|28425.38
13:38:03|28426.17
13:38:04|28426.17
13:38:05|28429.81
13:38:06|28431.54
13:38:07|28434.7
13:38:08|28433.5
13:38:09|28433.34
13:38:10|28428.01
13:38:11|28429.66
13:38:12|28432.81
13:38:13|28433.
13:38:14|28435.
13:38:15|28435.
13:38:16|28431.32
13:38:17|28431.32
13:38:18|28435.
13:38:19|28428.61
13:38:20|28426.76
13:38:21|28425.5
13:38:22|28426.14
13:38:24|28428.98
13:38:25|28430.97
13:38:25|28430.53
13:38:26|28426.54
13:38:27|28425.01
13:38:28|28422.62
13:38:30|28420.
13:38:30|28411.
13:38:31|28411.48
13:38:32|28408.03
13:38:34|28408.09
13:38:35|28411.51
13:38:36|28412.13
13:38:37|28412.26
13:38:37|28416.28
13:38:38|28412.
13:38:39|28416.
13:38:40|28416.02
13:38:42|28415.27
13:38:42|28414.95
13:38:43|28414.96
13:38:44|28414.96
13:38:45|28417.54
13:38:46|28418.65
13:38:47|28418.64
13:38:48|28416.35
13:38:49|28418.23
13:38:50|28417.84
13:38:52|28417.78
13:38:52|28418.43
13:38:54|28418.5
13:38:54|28414.
13:38:56|28412.5
13:38:56|28413.01
13:38:57|28410.
13:38:58|28410.4
13:38:59|28410.39
13:39:01|28410.4
13:39:02|28410.5
13:39:03|28415.
13:39:05|28417.82
13:39:06|28418.
13:39:07|28418.
13:39:08|28416.51
13:39:08|28418.05
13:39:09|28417.5
13:39:10|28417.
13:39:12|28420.
13:39:13|28419.
13:39:13|28419.
13:39:15|28419.
13:39:16|28419.
13:39:17|28419.
13:39:17|28419.
13:39:18|28419.
13:39:19|28419.
13:39:21|28419.
13:39:22|28419.
13:39:23|28416.96
13:39:24|28416.96
13:39:25|28416.53
13:39:26|28415.9
13:39:27|28414.44
13:39:28|28414.65
13:39:28|28414.65
13:39:30|28414.44
13:39:30|28414.63
13:39:31|28414.45
13:39:32|28414.44
13:39:33|28412.67
13:39:35|28410.3
13:39:36|28410.5
13:39:36|28413.5
13:39:38|28410.66
13:39:39|28411.
13:39:40|28412.
13:39:40|28412.
13:39:41|28412.44
13:39:43|28413.49
13:39:44|28420.74
13:39:44|28421.93
13:39:46|28422.5
13:39:47|28422.53
13:39:47|28420.68
13:39:49|28420.47
13:39:49|28420.47
13:39:51|28420.47
13:39:51|28420.47
13:39:52|28420.47
13:39:54|28420.47
13:39:54|28420.99
13:39:56|28415.58
13:39:57|28415.67
13:39:58|28411.94
13:39:58|28410.02
13:39:59|28410.99
13:40:01|28419.
13:40:01|28421.68
13:40:03|28419.36
13:40:04|28419.
13:40:06|28417.9
13:40:06|28416.
13:40:07|28417.
13:40:09|28418.5
13:40:10|28420.99
13:40:11|28420.83
13:40:12|28422.3
13:40:13|28423.5
13:40:14|28423.5
13:40:15|28423.5
13:40:16|28423.99
13:40:17|28424.
13:40:18|28422.51
13:40:19|28422.93
13:40:20|28413.
13:40:21|28413.
13:40:22|28406.91
13:40:23|28406.45
13:40:24|28405.
13:40:25|28407.6
13:40:26|28405.99
13:40:27|28406.
13:40:28|28397.16
13:40:29|28398.02
13:40:30|28397.17
13:40:31|28399.12
13:40:32|28397.21
13:40:33|28392.05
13:40:34|28395.92
13:40:35|28396.
13:40:36|28397.5
13:40:37|28396.02
13:40:38|28396.07
13:40:39|28398.
13:40:40|28395.
13:40:41|28398.55
13:40:42|28398.28
13:40:43|28397.32
13:40:44|28400.
13:40:45|28399.
13:40:46|28398.
13:40:47|28396.
13:40:48|28395.41
13:40:49|28393.41
13:40:50|28394.
13:40:51|28393.99
13:40:52|28391.29
13:40:53|28391.25
13:40:54|28393.
13:40:55|28393.
13:40:56|28394.41
13:40:57|28396.
13:40:58|28396.
13:40:59|28396.
13:41:00|28394.16
13:41:01|28403.13
13:41:02|28404.47
13:41:03|28402.02
13:41:05|28401.96
13:41:06|28400.03
13:41:07|28395.
13:41:08|28392.99
13:41:08|28391.6
13:41:10|28392.93
13:41:11|28392.
13:41:12|28392.
13:41:13|28389.72
13:41:14|28389.71
13:41:15|28389.72
13:41:16|28399.
13:41:17|28397.82
13:41:18|28397.74
13:41:19|28400.2
13:41:20|28398.
13:41:22|28399.59
13:41:22|28400.11
13:41:23|28400.09
13:41:24|28403.59
13:41:25|28408.96
13:41:26|28409.87
13:41:27|28406.79
13:41:28|28411.71
13:41:29|28411.72
13:41:30|28410.96
13:41:31|28410.96
13:41:32|28413.02
13:41:33|28413.02
13:41:34|28411.02
13:41:35|28412.
13:41:36|28412.
13:41:37|28412.
13:41:38|28410.96
13:41:39|28410.96
13:41:40|28411.97
13:41:41|28410.45
13:41:42|28409.61
13:41:43|28409.
13:41:44|28410.
13:41:45|28410.4
13:41:47|28410.4
13:41:47|28407.
13:41:48|28402.86
13:41:49|28402.88
13:41:50|28402.88
13:41:51|28402.88
13:41:52|28402.04
13:41:53|28400.26
13:41:54|28400.24
13:41:55|28401.5
13:41:56|28401.49
13:41:57|28401.46
13:41:58|28401.5
13:41:59|28401.5
13:42:00|28402.88
13:42:01|28401.5
13:42:02|28399.86
13:42:04|28396.67
13:42:05|28399.08
13:42:06|28396.68
13:42:07|28398.12
13:42:08|28396.78
13:42:08|28396.77
13:42:10|28396.77
13:42:11|28396.77
13:42:12|28399.36
13:42:12|28403.9
13:42:14|28402.53
13:42:15|28402.53
13:42:16|28402.53
13:42:17|28402.53
13:42:18|28402.53
13:42:18|28402.53
13:42:20|28402.53
13:42:21|28402.53
13:42:21|28403.98
13:42:23|28404.02
13:42:24|28404.02
13:42:25|28404.01
13:42:26|28402.65
13:42:27|28402.65
13:42:28|28396.95
13:42:29|28396.77
13:42:30|28392.05
13:42:32|28391.55
13:42:32|28392.6
13:42:33|28392.6
13:42:34|28392.96
13:42:36|28392.99
13:42:37|28390.38
13:42:38|28392.65
13:42:39|28392.57
13:42:39|28392.57
13:42:41|28389.48
13:42:42|28389.
13:42:43|28388.99
13:42:44|28388.94
13:42:45|28387.93
13:42:46|28389.97
13:42:47|28389.95
13:42:48|28389.18
13:42:49|28389.18
13:42:50|28389.99
13:42:51|28389.18
13:42:51|28389.18
13:42:53|28392.54
13:42:54|28392.6
13:42:55|28393.63
13:42:56|28395.5
13:42:57|28397.99
13:42:58|28397.53
13:42:59|28397.54
13:43:00|28389.19
13:43:01|28389.19
13:43:02|28389.19
13:43:03|28389.19
13:43:04|28389.19
13:43:06|28387.
13:43:06|28389.19
13:43:08|28388.99
13:43:09|28388.96
13:43:10|28388.97
13:43:11|28393.04
13:43:12|28397.54
13:43:12|28397.69
13:43:14|28397.
13:43:15|28397.41
13:43:15|28397.53
13:43:17|28397.53
13:43:17|28397.53
13:43:18|28397.54
13:43:19|28397.54
13:43:21|28397.54
13:43:22|28410.
13:43:22|28412.73
13:43:23|28412.84
13:43:24|28412.84
13:43:25|28412.84
13:43:26|28412.84
13:43:28|28416.98
13:43:29|28418.57
13:43:29|28427.
13:43:31|28427.99
13:43:32|28424.61
13:43:32|28420.98
13:43:33|28421.73
13:43:35|28424.66
13:43:35|28423.
13:43:36|28423.21
13:43:37|28423.21
13:43:38|28421.73
13:43:40|28421.73
13:43:41|28421.73
13:43:42|28421.01
13:43:42|28421.
13:43:43|28419.93
13:43:45|28420.78
13:43:46|28420.78
13:43:47|28419.35
13:43:48|28419.52
13:43:48|28415.07
13:43:50|28416.95
13:43:50|28418.42
13:43:51|28418.41
13:43:53|28418.41
13:43:53|28418.42
13:43:54|28418.19
13:43:55|28418.41
13:43:57|28418.41
13:43:58|28416.61
13:43:58|28416.49
13:44:00|28417.
13:44:00|28417.73
13:44:01|28418.
13:44:03|28418.
13:44:04|28425.
13:44:05|28425.
13:44:06|28420.5
13:44:08|28421.
13:44:09|28428.5
13:44:10|28428.47
13:44:12|28427.
13:44:12|28428.99
13:44:13|28429.42
13:44:15|28428.28
13:44:16|28428.28
13:44:16|28427.67
13:44:18|28426.33
13:44:18|28427.89
13:44:20|28427.89
13:44:20|28429.
13:44:22|28429.
13:44:23|28429.
13:44:24|28429.
13:44:25|28428.62
13:44:26|28429.
13:44:27|28426.
13:44:27|28425.
13:44:29|28427.63
13:44:30|28427.63
13:44:31|28428.
13:44:32|28423.16
13:44:33|28425.99
13:44:34|28427.
13:44:35|28423.
13:44:36|28427.01
13:44:37|28426.98
13:44:37|28428.
13:44:38|28426.5
13:44:40|28426.46
13:44:41|28426.46
13:44:42|28426.46
13:44:42|28424.49
13:44:44|28424.43
13:44:45|28423.83
13:44:46|28424.5
13:44:47|28428.
13:44:48|28424.01
13:44:49|28427.
13:44:49|28427.
13:44:51|28426.99
13:44:52|28425.04
13:44:53|28425.5
13:44:54|28424.46
13:44:54|28426.21
13:44:56|28426.21
13:44:56|28430.29
13:44:58|28428.51
13:44:59|28428.51
13:45:00|28430.42
13:45:01|28435.
13:45:02|28436.67
13:45:03|28430.61
13:45:04|28432.5
13:45:05|28429.11
13:45:06|28432.38
13:45:07|28430.87
13:45:08|28430.87
13:45:09|28432.38
13:45:10|28423.1
13:45:11|28425.03
13:45:12|28426.88
13:45:13|28426.88
13:45:14|28427.83
13:45:15|28426.83
13:45:16|28427.83
13:45:17|28427.83
13:45:18|28427.83
13:45:19|28427.83
13:45:20|28426.5
13:45:21|28428.96
13:45:22|28428.96
13:45:23|28431.43
13:45:24|28432.37
13:45:25|28432.37
13:45:26|28432.37
13:45:27|28432.37
13:45:28|28424.18
13:45:29|28431.36
13:45:30|28429.54
13:45:31|28428.99
13:45:32|28430.73
13:45:33|28432.34
13:45:34|28430.72
13:45:35|28430.71
13:45:36|28429.54
13:45:37|28432.38
13:45:38|28424.36
13:45:39|28408.67
13:45:40|28391.37
13:45:41|28391.36
13:45:42|28379.38
13:45:43|28378.5
13:45:44|28376.01
13:45:45|28373.58
13:45:46|28369.73
13:45:47|28371.57
13:45:48|28369.5
13:45:49|28365.32
13:45:50|28367.38
13:45:51|28364.81
13:45:52|28363.
13:45:53|28360.
13:45:54|28359.82
13:45:55|28361.85
13:45:56|28357.12
13:45:57|28359.95
13:45:58|28359.
13:45:59|28362.2
13:46:00|28358.32
13:46:01|28362.4
13:46:02|28359.64
13:46:03|28366.31
13:46:04|28365.38
13:46:05|28367.19
13:46:06|28358.01
13:46:07|28358.
13:46:08|28355.62
13:46:10|28355.65
13:46:10|28356.77
13:46:11|28355.68
13:46:12|28357.01
13:46:13|28357.02
13:46:14|28356.
13:46:15|28356.25
13:46:16|28355.66
13:46:17|28355.
13:46:18|28356.24
13:46:19|28351.01
13:46:20|28353.11
13:46:21|28352.67
13:46:22|28357.39
13:46:23|28356.01
13:46:24|28350.
13:46:25|28350.
13:46:26|28343.
13:46:27|28341.35
13:46:28|28343.96
13:46:29|28347.89
13:46:30|28348.81
13:46:31|28340.82
13:46:32|28341.53
13:46:33|28342.79
13:46:34|28340.25
13:46:35|28342.16
13:46:36|28335.93
13:46:37|28340.98
13:46:38|28338.
13:46:39|28340.07
13:46:40|28338.61
13:46:41|28354.6
13:46:42|28350.
13:46:43|28347.99
13:46:44|28350.24
13:46:46|28352.47
13:46:46|28347.09
13:46:47|28349.19
13:46:48|28348.25
13:46:49|28354.
13:46:50|28352.88
13:46:51|28354.41
13:46:52|28354.41
13:46:53|28359.99
13:46:54|28359.72
13:46:55|28356.51
13:46:56|28354.52
13:46:57|28356.12
13:46:58|28360.
13:46:59|28362.15
13:47:00|28360.75
13:47:01|28364.
13:47:02|28365.64
13:47:03|28365.23
13:47:04|28364.
13:47:05|28366.
13:47:06|28363.96
13:47:07|28359.88
13:47:09|28357.04
13:47:10|28360.66
13:47:10|28358.
13:47:12|28356.69
13:47:13|28360.98
13:47:14|28360.98
13:47:15|28364.01
13:47:17|28366.91
13:47:17|28364.44
13:47:18|28362.
13:47:19|28363.46
13:47:20|28363.46
13:47:21|28363.51
13:47:22|28363.9
13:47:24|28368.02
13:47:24|28370.64
13:47:25|28372.25
13:47:27|28372.25
13:47:27|28370.72
13:47:28|28370.08
13:47:29|28371.95
13:47:31|28373.47
13:47:31|28372.47
13:47:33|28375.96
13:47:34|28381.02
13:47:35|28381.39
13:47:36|28380.78
13:47:37|28380.82
13:47:38|28384.
13:47:39|28384.51
13:47:40|28380.8
13:47:41|28384.5
13:47:42|28386.14
13:47:43|28386.61
13:47:44|28391.07
13:47:45|28392.79
13:47:46|28392.8
13:47:47|28391.63
13:47:48|28391.87
13:47:49|28391.89
13:47:50|28391.89
13:47:51|28393.95
13:47:52|28392.03
13:47:53|28393.67
13:47:54|28393.7
13:47:55|28393.6
13:47:56|28391.59
13:47:57|28397.83
13:47:58|28395.61
13:47:59|28397.8
13:48:00|28399.96
13:48:01|28400.2
13:48:02|28406.01
13:48:03|28406.66
13:48:04|28414.23
13:48:05|28414.26
13:48:06|28420.
13:48:07|28422.28
13:48:08|28422.01
13:48:09|28423.46
13:48:11|28427.84
13:48:12|28431.07
13:48:13|28440.
13:48:14|28442.4
13:48:15|28446.65
13:48:16|28460.
13:48:18|28459.
13:48:18|28453.75
13:48:19|28445.
13:48:20|28442.81
13:48:21|28437.91
13:48:22|28438.47
13:48:23|28440.3
13:48:24|28442.82
13:48:25|28440.04
13:48:26|28435.87
13:48:27|28437.4
13:48:28|28438.48
13:48:29|28438.64
13:48:30|28440.96
13:48:31|28446.53
13:48:32|28444.32
13:48:33|28459.
13:48:34|28451.87
13:48:35|28451.5
13:48:36|28452.23
13:48:37|28448.78
13:48:38|28448.22
13:48:39|28442.14
13:48:40|28442.84
13:48:41|28441.45
13:48:42|28440.
13:48:43|28432.27
13:48:44|28429.17
13:48:45|28435.05
13:48:46|28436.
13:48:47|28432.89
13:48:48|28438.01
13:48:49|28441.
13:48:50|28432.02
13:48:51|28432.83
13:48:52|28431.68
13:48:53|28432.29
13:48:54|28433.13
13:48:55|28433.4
13:48:56|28433.4
13:48:57|28431.68
13:48:58|28430.99
13:48:59|28432.99
13:49:00|28432.97
13:49:01|28428.76
13:49:02|28434.33
13:49:03|28436.99
13:49:04|28436.99
13:49:05|28440.
13:49:06|28441.97
13:49:07|28441.99
13:49:08|28441.99
13:49:09|28442.
13:49:11|28439.99
13:49:11|28439.99
13:49:13|28440.
13:49:14|28439.99
13:49:15|28440.
13:49:16|28440.
13:49:17|28440.
13:49:18|28439.97
13:49:19|28434.4
13:49:20|28434.4
13:49:21|28433.48
13:49:22|28435.
13:49:23|28434.5
13:49:24|28432.
13:49:25|28433.14
13:49:27|28433.46
13:49:27|28433.13
13:49:28|28433.46
13:49:29|28431.99
13:49:30|28433.37
13:49:31|28436.77
13:49:32|28440.
13:49:33|28440.
13:49:34|28440.
13:49:35|28442.
13:49:36|28442.
13:49:37|28441.72
13:49:38|28435.9
13:49:39|28434.81
13:49:40|28431.33
13:49:41|28431.
13:49:42|28431.6
13:49:43|28428.02
13:49:44|28425.01
13:49:45|28427.81
13:49:46|28426.5
13:49:47|28426.48
13:49:48|28426.48
13:49:49|28427.83
13:49:50|28424.
13:49:51|28424.45
13:49:52|28421.55
13:49:53|28410.01
13:49:54|28397.23
13:49:55|28398.
13:49:56|28397.06
13:49:57|28392.
13:49:58|28391.
13:49:59|28391.01
13:50:00|28399.62
13:50:01|28399.59
13:50:02|28394.05
13:50:03|28395.74
13:50:04|28391.01
13:50:05|28385.99
13:50:06|28382.82
13:50:08|28387.
13:50:08|28384.39
13:50:10|28391.22
13:50:10|28394.99
13:50:12|28398.
13:50:13|28392.67
13:50:14|28395.99
13:50:15|28402.
13:50:16|28399.65
13:50:17|28402.17
13:50:18|28405.
13:50:19|28411.71
13:50:20|28410.
13:50:22|28412.
13:50:22|28412.81
13:50:23|28412.8
13:50:24|28412.85
13:50:25|28411.
13:50:26|28414.81
13:50:27|28415.8
13:50:28|28414.58
13:50:29|28415.03
13:50:30|28416.19
13:50:31|28415.12
13:50:32|28409.37
13:50:33|28409.37
13:50:34|28410.94
13:50:35|28410.89
13:50:37|28410.
13:50:37|28410.92
13:50:38|28410.92
13:50:39|28412.5
13:50:40|28411.51
13:50:41|28414.57
13:50:42|28415.63
13:50:43|28416.34
13:50:44|28416.34
13:50:45|28415.38
13:50:46|28415.38
13:50:47|28415.38
13:50:48|28415.38
13:50:49|28412.74
13:50:50|28411.27
13:50:51|28411.27
13:50:52|28411.27
13:50:53|28411.5
13:50:54|28411.5
13:50:55|28410.62
13:50:56|28410.51
13:50:57|28410.51
13:50:58|28411.34
13:50:59|28410.
13:51:00|28410.
13:51:01|28412.5
13:51:02|28413.
13:51:03|28415.
13:51:05|28414.99
13:51:06|28415.
13:51:07|28415.
13:51:07|28415.
13:51:08|28415.
13:51:09|28418.
13:51:11|28434.7
13:51:11|28430.24
13:51:13|28430.26
13:51:14|28433.6
13:51:16|28429.06
13:51:16|28429.88
13:51:17|28430.2
13:51:18|28430.2
13:51:19|28431.
13:51:20|28432.1
13:51:21|28431.3
13:51:22|28432.95
13:51:23|28425.
13:51:24|28421.51
13:51:25|28420.08
13:51:26|28420.01
13:51:27|28421.
13:51:28|28414.99
13:51:29|28416.5
13:51:30|28415.09
13:51:31|28420.73
13:51:32|28420.95
13:51:33|28420.11
13:51:34|28422.43
13:51:35|28422.43
13:51:36|28421.29
13:51:37|28428.49
13:51:38|28427.39
13:51:39|28427.02
13:51:40|28427.02
13:51:41|28427.84
13:51:42|28427.81
13:51:43|28427.02
13:51:44|28426.
13:51:45|28426.
13:51:46|28426.
13:51:47|28421.59
13:51:48|28421.5
13:51:49|28419.5
13:51:50|28426.
13:51:51|28426.33
13:51:52|28428.84
13:51:53|28428.84
13:51:54|28429.99
13:51:55|28428.5
13:51:56|28429.99
13:51:57|28430.
13:51:58|28426.02
13:51:59|28425.51
13:52:00|28423.82
13:52:01|28425.24
13:52:02|28425.5
13:52:03|28424.
13:52:04|28419.97
13:52:05|28419.99
13:52:06|28417.79
13:52:07|28417.3
13:52:08|28414.
13:52:09|28416.49
13:52:10|28416.5
13:52:11|28417.
13:52:12|28418.
13:52:14|28417.
13:52:15|28416.99
13:52:16|28416.72
13:52:18|28415.08
13:52:18|28415.04
13:52:20|28416.93
13:52:21|28416.94
13:52:22|28422.
13:52:23|28421.69
13:52:24|28421.68
13:52:25|28429.01
13:52:26|28429.01
13:52:27|28429.01
13:52:28|28431.08
13:52:29|28440.
13:52:30|28439.97
13:52:31|28439.
13:52:32|28437.07
13:52:33|28437.32
13:52:34|28438.59
13:52:35|28438.63
13:52:36|28441.43
13:52:37|28441.
13:52:38|28439.92
13:52:39|28439.75
13:52:40|28439.97
13:52:41|28440.
13:52:42|28441.37
13:52:43|28443.
13:52:44|28440.1
13:52:45|28442.94
13:52:46|28442.94
13:52:47|28442.63
13:52:48|28442.93
13:52:49|28445.
13:52:50|28445.
13:52:51|28443.4
13:52:52|28445.
13:52:53|28445.
13:52:54|28445.68
13:52:55|28447.94
13:52:56|28447.51
13:52:57|28449.
13:52:58|28448.99
13:52:59|28451.38
13:53:00|28449.
13:53:01|28446.
13:53:02|28445.39
13:53:03|28441.23
13:53:04|28436.22
13:53:05|28436.13
13:53:06|28436.18
13:53:07|28439.
13:53:08|28442.08
13:53:09|28436.01
13:53:10|28435.01
13:53:11|28436.49
13:53:12|28439.49
13:53:13|28437.5
13:53:14|28435.45
13:53:16|28437.92
13:53:17|28436.2
13:53:18|28434.44
13:53:19|28433.53
13:53:20|28436.
13:53:21|28432.99
13:53:21|28433.75
13:53:23|28433.99
13:53:24|28433.99
13:53:26|28434.
13:53:27|28434.
13:53:28|28434.
13:53:29|28434.49
13:53:29|28435.49
13:53:30|28435.5
13:53:32|28435.49
13:53:33|28435.49
13:53:33|28434.03
13:53:34|28435.48
13:53:35|28435.48
13:53:37|28435.48
13:53:37|28433.66
13:53:38|28433.73
13:53:39|28440.21
13:53:40|28440.5
13:53:41|28442.
13:53:43|28439.76
13:53:44|28438.51
13:53:44|28438.51
13:53:45|28438.51
13:53:46|28436.
13:53:47|28434.49
13:53:48|28433.74
13:53:49|28434.35
13:53:50|28435.99
13:53:51|28435.55
13:53:52|28437.
13:53:54|28437.
13:53:54|28431.25
13:53:56|28431.36
13:53:57|28431.36
13:53:57|28431.36
13:53:58|28428.63
13:53:59|28425.67
13:54:01|28425.63
13:54:02|28425.63
13:54:03|28418.2
13:54:04|28416.98
13:54:05|28416.34
13:54:05|28416.34
13:54:07|28418.97
13:54:08|28422.
13:54:09|28422.03
13:54:10|28425.66
13:54:11|28427.06
13:54:12|28425.73
13:54:13|28425.73
13:54:14|28427.42
13:54:16|28427.42
13:54:17|28424.42
13:54:18|28423.6
13:54:19|28431.
13:54:20|28423.05
13:54:20|28424.13
13:54:21|28430.19
13:54:22|28426.9
13:54:23|28426.91
13:54:25|28428.
13:54:25|28427.43
13:54:27|28429.
13:54:27|28426.53
13:54:29|28422.62
13:54:30|28424.99
13:54:31|28420.
13:54:31|28420.
13:54:33|28421.
13:54:33|28420.99
13:54:35|28420.34
13:54:36|28420.34
13:54:37|28420.34
13:54:38|28419.72
13:54:39|28416.
13:54:40|28417.42
13:54:41|28418.97
13:54:42|28418.95
13:54:43|28415.03
13:54:44|28411.59
13:54:45|28409.99
13:54:46|28412.
13:54:47|28404.58
13:54:48|28401.96
13:54:49|28404.
13:54:50|28405.81
13:54:51|28406.
13:54:52|28406.
13:54:53|28403.29
13:54:54|28403.29
13:54:55|28403.22
13:54:56|28403.22
13:54:57|28403.22
13:54:58|28403.22
13:54:59|28404.69
13:55:00|28404.65
13:55:01|28405.78
13:55:02|28400.68
13:55:03|28405.55
13:55:04|28409.87
13:55:05|28410.55
13:55:06|28404.62
13:55:08|28407.07
13:55:08|28401.06
13:55:10|28401.05
13:55:10|28399.95
13:55:11|28400.01
13:55:12|28400.12
13:55:13|28402.84
13:55:14|28407.24
13:55:16|28406.17
13:55:17|28409.99
13:55:18|28399.51
13:55:19|28400.7
13:55:20|28399.75
13:55:21|28400.91
13:55:22|28400.86
13:55:23|28404.
13:55:24|28406.19
13:55:25|28405.07
13:55:26|28406.
13:55:27|28406.
13:55:28|28406.
13:55:29|28406.75
13:55:30|28405.07
13:55:31|28405.07
13:55:32|28403.01
13:55:33|28405.23
13:55:34|28408.35
13:55:35|28408.35
13:55:36|28407.87
13:55:37|28407.02
13:55:38|28407.03
13:55:39|28406.49
13:55:40|28406.13
13:55:41|28406.13
13:55:42|28406.13
13:55:43|28406.13
13:55:44|28408.71
13:55:45|28408.71
13:55:46|28406.52
13:55:47|28403.5
13:55:48|28402.57
13:55:49|28402.57
13:55:50|28403.15
13:55:51|28405.
13:55:52|28403.96
13:55:53|28405.22
13:55:54|28405.92
13:55:55|28405.99
13:55:56|28405.99
13:55:57|28409.14
13:55:58|28411.47
13:55:59|28406.36
13:56:00|28406.36
13:56:01|28404.83
13:56:03|28408.05
13:56:03|28409.
13:56:04|28408.83
13:56:05|28413.77
13:56:06|28411.
13:56:07|28410.33
13:56:08|28411.37
13:56:09|28410.35
13:56:10|28410.24
13:56:11|28410.93
13:56:12|28410.79
13:56:13|28409.98
13:56:14|28409.94
13:56:15|28409.
13:56:17|28409.93
13:56:17|28409.94
13:56:19|28409.
13:56:20|28408.2
13:56:20|28408.2
13:56:21|28408.2
13:56:23|28401.75
13:56:24|28401.25
13:56:25|28401.72
13:56:26|28403.48
13:56:27|28402.92
13:56:28|28402.91
13:56:29|28402.98
13:56:30|28404.87
13:56:31|28404.88
13:56:32|28404.
13:56:33|28409.15
13:56:34|28409.23
13:56:36|28405.5
13:56:37|28405.
13:56:37|28403.93
13:56:38|28404.96
13:56:39|28405.34
13:56:40|28405.34
13:56:42|28405.47
13:56:42|28407.45
13:56:43|28407.47
13:56:45|28408.5
13:56:45|28408.5
13:56:46|28408.5
13:56:47|28408.46
13:56:48|28408.46
13:56:50|28408.44
13:56:50|28401.
13:56:51|28401.98
13:56:52|28401.98
13:56:53|28402.
13:56:55|28402.
13:56:56|28401.99
13:56:56|28401.99
13:56:57|28402.49
13:56:58|28403.5
13:57:00|28402.95
13:57:00|28404.14
13:57:01|28408.
13:57:02|28410.
13:57:03|28407.37
13:57:04|28410.96
13:57:05|28409.53
13:57:06|28407.52
13:57:07|28402.43
13:57:08|28402.33
13:57:09|28401.
13:57:10|28401.
13:57:12|28402.14
13:57:12|28402.09
13:57:14|28402.47
13:57:15|28402.47
13:57:15|28402.38
13:57:16|28401.43
13:57:17|28403.99
13:57:19|28405.49
13:57:20|28405.5
13:57:21|28405.5
13:57:21|28405.5
13:57:23|28405.5
13:57:24|28405.5
13:57:25|28405.5
13:57:26|28403.54
13:57:27|28403.54
13:57:28|28405.
13:57:29|28403.01
13:57:30|28398.56
13:57:31|28400.
13:57:32|28398.6
13:57:33|28399.98
13:57:34|28399.98
13:57:35|28398.56
13:57:36|28399.5
13:57:37|28399.5
13:57:38|28399.5
13:57:39|28400.
13:57:40|28402.98
13:57:41|28402.98
13:57:42|28403.5
13:57:43|28402.98
13:57:44|28402.98
13:57:45|28411.
13:57:46|28410.05
13:57:47|28412.
13:57:48|28416.48
13:57:49|28419.96
13:57:50|28417.98
13:57:51|28413.05
13:57:52|28414.97
13:57:53|28414.97
13:57:54|28412.91
13:57:55|28412.91
13:57:56|28412.91
13:57:57|28414.64
13:57:58|28414.64
13:57:59|28414.85
13:58:00|28410.6
13:58:01|28412.52
13:58:02|28412.
13:58:03|28412.
13:58:04|28410.01
13:58:05|28410.01
13:58:06|28410.11
13:58:07|28410.11
13:58:08|28412.81
13:58:09|28408.99
13:58:10|28408.64
13:58:11|28410.46
13:58:12|28410.45
13:58:13|28410.36
13:58:14|28407.48
13:58:15|28406.47
13:58:16|28407.5
13:58:17|28407.5
13:58:18|28405.82
13:58:20|28407.75
13:58:20|28408.47
13:58:21|28410.38
13:58:22|28413.5
13:58:23|28415.
13:58:24|28418.
13:58:25|28416.01
13:58:26|28416.01
13:58:27|28415.9
13:58:28|28415.9
13:58:29|28415.
13:58:30|28417.98
13:58:31|28419.71
13:58:32|28419.99
13:58:33|28419.99
13:58:34|28422.61
13:58:35|28422.58
13:58:36|28423.76
13:58:37|28423.9
13:58:38|28421.08
13:58:39|28418.99
13:58:40|28418.99
13:58:41|28420.47
13:58:42|28420.6
13:58:43|28420.6
13:58:44|28420.6
13:58:45|28419.84
13:58:46|28418.99
13:58:47|28420.49
13:58:48|28423.
13:58:49|28425.
13:58:50|28425.
13:58:51|28425.
13:58:52|28424.72
13:58:53|28425.
13:58:54|28423.17
13:58:55|28423.17
13:58:56|28418.99
13:58:57|28417.66
13:58:58|28418.61
13:58:59|28418.6
13:59:00|28418.61
13:59:01|28418.61
13:59:02|28418.61
13:59:03|28418.61
13:59:04|28418.6
13:59:05|28416.97
13:59:06|28416.82
13:59:07|28414.59
13:59:08|28413.5
13:59:09|28415.58
13:59:10|28415.08
13:59:11|28410.2
13:59:12|28408.6
13:59:13|28412.03
13:59:14|28412.59
13:59:15|28412.63
13:59:16|28412.63
13:59:17|28412.63
13:59:18|28416.
13:59:19|28416.
13:59:21|28411.
13:59:22|28411.98
13:59:23|28411.01
13:59:24|28410.51
13:59:25|28409.5
13:59:26|28406.
13:59:27|28407.43
13:59:28|28410.5
13:59:29|28411.63
13:59:29|28410.16
13:59:31|28410.
13:59:32|28410.
13:59:33|28410.
13:59:34|28409.
13:59:35|28409.
13:59:36|28407.62
13:59:37|28407.95
13:59:38|28408.96
13:59:39|28408.94
13:59:40|28407.14
13:59:41|28408.96
13:59:41|28408.96
13:59:43|28404.08
13:59:44|28404.11
13:59:45|28405.93
13:59:45|28406.
13:59:47|28404.97
13:59:48|28406.
13:59:49|28406.
13:59:50|28406.93
13:59:51|28408.61
13:59:52|28414.
13:59:53|28414.19
13:59:54|28414.19
13:59:55|28417.9
13:59:56|28417.9
13:59:57|28417.9
13:59:58|28419.78
13:59:59|28420.
14:00:00|28429.01
14:00:01|28438.81
14:00:02|28438.31
14:00:03|28437.49
14:00:04|28434.78
14:00:05|28434.78
14:00:06|28435.49
14:00:07|28434.92
14:00:07|28434.71
14:00:09|28435.01
14:00:09|28435.45
14:00:10|28430.52
14:00:12|28428.09
14:00:13|28430.02
14:00:13|28427.58
14:00:14|28428.75
14:00:15|28430.12
14:00:17|28427.84
14:00:18|28427.62
14:00:18|28420.85
14:00:19|28423.5
14:00:21|28423.79
14:00:22|28423.78
14:00:23|28421.82
14:00:24|28422.71
14:00:25|28422.71
14:00:26|28423.68
14:00:27|28423.69
14:00:28|28423.68
14:00:29|28423.63
14:00:30|28423.63
14:00:31|28420.
14:00:32|28422.63
14:00:33|28422.62
14:00:34|28421.62
14:00:35|28419.01
14:00:36|28418.99
14:00:38|28417.5
14:00:38|28417.5
14:00:39|28415.78
14:00:40|28412.26
14:00:41|28412.99
14:00:42|28413.29
14:00:43|28415.05
14:00:44|28417.74
14:00:45|28418.37
14:00:46|28418.37
14:00:47|28415.
14:00:48|28415.
14:00:49|28417.
14:00:50|28417.
14:00:51|28417.
14:00:52|28417.
14:00:53|28421.01
14:00:54|28418.62
14:00:55|28417.26
14:00:56|28419.13
14:00:57|28417.01
14:00:58|28417.99
14:00:59|28417.97
14:01:00|28416.79
14:01:01|28418.03
14:01:02|28417.18
14:01:03|28417.5
14:01:04|28417.01
14:01:05|28419.48
14:01:06|28419.67
14:01:07|28419.5
14:01:08|28418.01
14:01:09|28416.65
14:01:10|28416.65
14:01:11|28416.72
14:01:12|28416.72
14:01:13|28416.72
14:01:14|28416.72
14:01:15|28418.64
14:01:16|28418.64
14:01:17|28419.67
14:01:18|28419.67
14:01:19|28417.52
14:01:20|28417.51
14:01:22|28417.51
14:01:22|28417.51
14:01:24|28418.71
14:01:25|28418.71
14:01:26|28415.01
14:01:27|28416.38
14:01:28|28416.38
14:01:29|28416.38
14:01:30|28416.64
14:01:31|28416.64
14:01:32|28416.84
14:01:33|28415.74
14:01:34|28415.38
14:01:35|28411.93
14:01:36|28411.86
14:01:37|28414.22
14:01:38|28414.17
14:01:39|28414.01
14:01:40|28414.01
14:01:41|28413.95
14:01:42|28413.93
14:01:43|28412.
14:01:44|28409.92
14:01:45|28409.91
14:01:46|28406.12
14:01:47|28405.
14:01:48|28404.25
14:01:49|28402.
14:01:50|28402.
14:01:51|28402.
14:01:52|28401.66
14:01:53|28401.66
14:01:54|28402.84
14:01:55|28402.84
14:01:56|28399.5
14:01:57|28399.
14:01:58|28399.19
14:01:59|28397.82
14:02:00|28398.
14:02:01|28398.
14:02:02|28398.49
14:02:03|28398.06
14:02:04|28400.
14:02:05|28400.
14:02:06|28398.27
14:02:07|28398.26
14:02:08|28399.99
14:02:09|28400.
14:02:10|28400.
14:02:11|28400.
14:02:12|28400.
14:02:13|28398.32
14:02:14|28398.33
14:02:15|28398.33
14:02:16|28398.33
14:02:17|28398.33
14:02:18|28389.8
14:02:19|28396.
14:02:20|28396.09
14:02:21|28394.48
14:02:22|28405.
14:02:24|28406.12
14:02:25|28403.
14:02:26|28406.
14:02:27|28405.35
14:02:28|28405.4
14:02:28|28405.44
14:02:30|28405.65
14:02:31|28405.71
14:02:32|28408.
14:02:32|28402.09
14:02:33|28402.04
14:02:34|28397.34
14:02:35|28398.87
14:02:36|28401.
14:02:38|28401.98
14:02:38|28399.61
14:02:39|28402.89
14:02:40|28405.49
14:02:42|28405.49
14:02:42|28405.82
14:02:43|28405.82
14:02:45|28405.82
14:02:46|28406.13
14:02:47|28404.5
14:02:47|28405.65
14:02:49|28403.16
14:02:49|28403.16
14:02:51|28404.49
14:02:52|28404.15
14:02:53|28403.48
14:02:54|28403.48
14:02:55|28403.48
14:02:56|28403.91
14:02:57|28403.88
14:02:58|28404.98
14:02:59|28404.98
14:03:00|28403.88
14:03:01|28403.88
14:03:02|28403.89
14:03:03|28406.
14:03:04|28406.11
14:03:05|28407.06
14:03:06|28404.4
14:03:07|28405.64
14:03:08|28407.71
14:03:09|28410.5
14:03:10|28408.76
14:03:11|28409.37
14:03:12|28408.
14:03:13|28403.88
14:03:14|28400.02
14:03:15|28399.9
14:03:16|28399.9
14:03:17|28400.
14:03:18|28396.39
14:03:19|28396.45
14:03:20|28396.44
14:03:21|28397.
14:03:22|28400.
14:03:23|28400.
14:03:24|28400.
14:03:26|28400.
14:03:26|28398.28
14:03:28|28398.23
14:03:29|28398.45
14:03:30|28398.99
14:03:31|28398.97
14:03:31|28396.99
14:03:32|28396.99
14:03:34|28398.05
14:03:34|28397.03
14:03:36|28397.03
14:03:37|28397.03
14:03:38|28398.85
14:03:39|28398.81
14:03:40|28400.05
14:03:40|28398.12
14:03:42|28398.12
14:03:43|28398.01
14:03:44|28398.01
14:03:45|28398.01
14:03:45|28398.01
14:03:47|28398.46
14:03:47|28398.67
14:03:49|28398.81
14:03:50|28398.81
14:03:51|28398.64
14:03:52|28398.13
14:03:53|28399.13
14:03:54|28399.12
14:03:54|28399.12
14:03:56|28398.12
14:03:57|28399.14
14:03:58|28399.
14:03:59|28399.06
14:03:59|28401.
14:04:01|28399.26
14:04:02|28398.12
14:04:03|28398.31
14:04:04|28398.32
14:04:05|28398.32
14:04:06|28397.12
14:04:07|28397.12
14:04:07|28396.21
14:04:08|28396.21
14:04:10|28397.5
14:04:11|28400.64
14:04:11|28400.
14:04:13|28400.45
14:04:13|28400.45
14:04:15|28402.
14:04:16|28399.79
14:04:16|28397.5
14:04:18|28397.5
14:04:19|28397.33
14:04:20|28397.33
14:04:21|28397.33
14:04:22|28397.33
14:04:23|28397.38
14:04:24|28401.5
14:04:26|28400.16
14:04:27|28409.
14:04:28|28409.
14:04:29|28409.
14:04:30|28409.
14:04:31|28409.
14:04:31|28407.17
14:04:33|28408.72
14:04:34|28409.86
14:04:35|28410.5
14:04:36|28409.75
14:04:37|28410.
14:04:38|28408.
14:04:38|28408.85
14:04:39|28407.28
14:04:41|28407.28
14:04:41|28404.49
14:04:42|28404.48
14:04:43|28404.48
14:04:44|28406.11
14:04:45|28406.21
14:04:46|28407.83
14:04:47|28405.59
14:04:48|28406.57
14:04:49|28406.67
14:04:50|28406.67
14:04:52|28406.67
14:04:53|28406.67
14:04:54|28406.67
14:04:55|28408.49
14:04:56|28409.5
14:04:56|28411.
14:04:57|28411.
14:04:59|28411.5
14:04:59|28410.5
14:05:00|28420.21
14:05:02|28418.31
14:05:02|28420.49
14:05:03|28424.74
14:05:04|28424.
14:05:05|28424.71
14:05:06|28423.06
14:05:08|28418.36
14:05:08|28420.99
14:05:10|28421.
14:05:10|28419.
14:05:12|28415.
14:05:12|28416.64
14:05:13|28414.52
14:05:15|28414.52
14:05:15|28414.52
14:05:16|28411.78
14:05:17|28413.99
14:05:18|28415.
14:05:19|28415.
14:05:20|28413.01
14:05:21|28414.99
14:05:22|28414.99
14:05:24|28413.5
14:05:24|28407.99
14:05:26|28406.98
14:05:27|28405.
14:05:28|28403.26
14:05:29|28403.57
14:05:30|28403.57
14:05:31|28405.09
14:05:33|28406.5
14:05:34|28406.19
14:05:37|28409.43
14:05:38|28414.31
14:05:39|28416.33
14:05:39|28418.33
14:05:41|28418.1
14:05:42|28418.1
14:05:42|28419.
14:05:44|28419.
14:05:44|28421.
14:05:45|28420.36
14:05:47|28420.67
14:05:48|28417.91
14:05:49|28417.91
14:05:50|28417.91
14:05:51|28419.62
14:05:52|28419.62
14:05:52|28414.29
14:05:54|28415.98
14:05:55|28415.91
14:05:56|28411.91
14:05:57|28411.
14:05:58|28411.
14:05:59|28410.76
14:06:00|28406.
14:06:01|28406.85
14:06:02|28407.28
14:06:03|28405.01
14:06:04|28407.65
14:06:05|28407.
14:06:06|28408.99
14:06:08|28404.02
14:06:09|28405.5
14:06:09|28400.02
14:06:10|28402.
14:06:12|28403.
14:06:12|28406.
14:06:13|28392.05
14:06:15|28387.59
14:06:15|28389.99
14:06:16|28390.68
14:06:17|28393.41
14:06:18|28392.
14:06:19|28398.99
14:06:20|28394.99
14:06:21|28395.09
14:06:22|28401.
14:06:23|28401.18
14:06:24|28400.5
14:06:25|28401.1
14:06:26|28401.1
14:06:28|28400.
14:06:29|28400.99
14:06:30|28400.4
14:06:31|28399.
14:06:32|28399.89
14:06:33|28397.37
14:06:34|28399.13
14:06:35|28405.
14:06:36|28403.01
14:06:37|28403.01
14:06:38|28406.
14:06:39|28413.
14:06:40|28413.
14:06:41|28412.
14:06:42|28411.9
14:06:43|28411.49
14:06:44|28413.56
14:06:45|28413.66
14:06:46|28413.99
14:06:47|28413.49
14:06:48|28412.
14:06:50|28412.
14:06:50|28410.
14:06:51|28411.
14:06:52|28411.08
14:06:53|28411.18
14:06:54|28411.18
14:06:55|28411.99
14:06:56|28414.
14:06:57|28418.
14:06:58|28417.14
14:06:59|28418.
14:07:00|28418.93
14:07:01|28414.4
14:07:02|28414.9
14:07:03|28419.99
14:07:04|28423.
14:07:05|28424.42
14:07:06|28424.42
14:07:07|28423.98
14:07:08|28424.42
14:07:09|28429.85
14:07:10|28430.
14:07:11|28429.37
14:07:12|28429.57
14:07:13|28424.01
14:07:14|28424.99
14:07:15|28423.48
14:07:16|28423.63
14:07:17|28424.78
14:07:18|28423.88
14:07:19|28424.39
14:07:20|28424.39
14:07:21|28425.01
14:07:22|28425.02
14:07:23|28425.57
14:07:24|28428.06
14:07:25|28427.81
14:07:26|28427.92
14:07:27|28427.92
14:07:29|28430.92
14:07:30|28432.78
14:07:31|28430.21
14:07:32|28430.22
14:07:33|28430.22
14:07:34|28429.5
14:07:35|28429.27
14:07:36|28429.3
14:07:37|28429.
14:07:38|28429.
14:07:39|28429.
14:07:40|28424.44
14:07:41|28428.94
14:07:42|28426.
14:07:43|28427.
14:07:45|28429.2
14:07:45|28426.97
14:07:46|28426.97
14:07:47|28429.
14:07:48|28429.
14:07:49|28426.97
14:07:50|28426.97
14:07:51|28426.97
14:07:52|28427.62
14:07:53|28427.44
14:07:54|28427.44
14:07:55|28427.44
14:07:56|28427.44
14:07:57|28427.44
14:07:58|28427.44
14:08:00|28427.44
14:08:00|28426.52
14:08:01|28425.78
14:08:02|28426.69
14:08:03|28427.29
14:08:04|28425.73
14:08:05|28427.5
14:08:06|28427.5
14:08:07|28427.85
14:08:08|28427.53
14:08:09|28427.53
14:08:10|28433.
14:08:11|28435.91
14:08:12|28436.11
14:08:13|28436.97
14:08:14|28436.56
14:08:15|28436.36
14:08:16|28436.97
14:08:17|28436.36
14:08:18|28436.37
14:08:20|28431.69
14:08:21|28431.61
14:08:22|28433.
14:08:23|28433.
14:08:23|28431.97
14:08:24|28432.91
14:08:25|28434.
14:08:26|28435.
14:08:27|28434.99
14:08:28|28434.99
14:08:30|28435.
14:08:31|28434.
14:08:33|28432.67
14:08:34|28433.99
14:08:34|28433.99
14:08:36|28432.02
14:08:37|28432.99
14:08:38|28430.
14:08:39|28429.42
14:08:40|28429.37
14:08:41|28431.
14:08:42|28430.94
14:08:43|28430.08
14:08:44|28430.38
14:08:45|28430.
14:08:46|28428.
14:08:47|28429.08
14:08:48|28430.99
14:08:49|28435.
14:08:50|28435.
14:08:51|28435.
14:08:51|28435.
14:08:53|28443.4
14:08:54|28443.4
14:08:55|28443.42
14:08:56|28444.37
14:08:56|28444.55
14:08:58|28444.94
14:08:59|28441.73
14:09:00|28445.
14:09:01|28445.04
14:09:02|28445.05
14:09:03|28446.8
14:09:04|28445.65
14:09:05|28449.97
14:09:06|28448.58
14:09:07|28449.92
14:09:08|28448.23
14:09:09|28449.78
14:09:10|28449.
14:09:10|28447.02
14:09:11|28445.55
14:09:13|28447.79
14:09:13|28446.01
14:09:15|28442.85
14:09:16|28444.76
14:09:17|28445.83
14:09:17|28445.83
14:09:19|28444.76
14:09:20|28443.
14:09:21|28441.3
14:09:21|28442.1
14:09:22|28441.84
14:09:23|28442.09
14:09:25|28439.
14:09:26|28438.99
14:09:26|28436.61
14:09:28|28439.02
14:09:29|28437.
14:09:30|28438.23
14:09:32|28438.
14:09:33|28439.99
14:09:34|28439.09
14:09:35|28439.09
14:09:36|28439.09
14:09:37|28439.09
14:09:38|28442.
14:09:39|28437.99
14:09:40|28438.
14:09:40|28438.
14:09:42|28438.07
14:09:43|28439.
14:09:44|28435.95
14:09:45|28435.54
14:09:46|28436.55
14:09:47|28435.86
14:09:48|28439.89
14:09:48|28439.99
14:09:50|28439.99
14:09:51|28439.99
14:09:52|28441.
14:09:53|28441.98
14:09:54|28439.46
14:09:55|28438.64
14:09:56|28438.01
14:09:57|28439.39
14:09:58|28439.39
14:09:59|28439.13
14:10:00|28439.03
14:10:01|28437.78
14:10:02|28440.
14:10:02|28440.
14:10:04|28437.81
14:10:05|28438.04
14:10:06|28440.
14:10:07|28437.28
14:10:07|28437.84
14:10:09|28437.27
14:10:10|28437.26
14:10:11|28437.26
14:10:11|28438.
14:10:12|28433.92
14:10:14|28432.79
14:10:15|28432.79
14:10:16|28433.1
14:10:16|28432.
14:10:17|28432.93
14:10:19|28433.99
14:10:19|28433.94
14:10:20|28437.84
14:10:22|28436.
14:10:23|28437.84
14:10:24|28438.48
14:10:25|28439.81
14:10:25|28439.41
14:10:27|28439.41
14:10:28|28440.2
14:10:28|28434.
14:10:30|28436.
14:10:31|28432.56
14:10:32|28433.
14:10:33|28432.6
14:10:34|28432.6
14:10:36|28433.
14:10:36|28433.
14:10:37|28433.
14:10:38|28433.
14:10:39|28436.99
14:10:40|28437.01
14:10:42|28438.59
14:10:43|28438.15
14:10:43|28438.62
14:10:44|28438.62
14:10:45|28438.62
14:10:47|28438.61
14:10:47|28437.01
14:10:49|28441.
14:10:50|28440.01
14:10:51|28438.35
14:10:52|28438.
14:10:52|28438.
14:10:53|28438.
14:10:54|28438.
14:10:56|28438.
14:10:57|28438.
14:10:58|28438.
14:10:58|28437.15
14:11:00|28431.85
14:11:00|28431.62
14:11:02|28431.61
14:11:02|28431.59
14:11:03|28433.7
14:11:05|28435.
14:11:05|28435.
14:11:06|28434.99
14:11:07|28435.44
14:11:09|28436.98
14:11:09|28440.4
14:11:10|28448.
14:11:11|28449.84
14:11:12|28447.08
14:11:14|28445.
14:11:14|28445.
14:11:15|28444.03
14:11:17|28440.41
14:11:18|28444.15
14:11:19|28443.01
14:11:19|28443.66
14:11:21|28443.07
14:11:22|28439.3
14:11:23|28438.19
14:11:23|28438.19
14:11:25|28439.98
14:11:26|28439.98
14:11:27|28442.
14:11:27|28443.16
14:11:29|28446.01
14:11:29|28450.
14:11:31|28450.
14:11:32|28450.
14:11:33|28443.9
14:11:34|28446.99
14:11:35|28448.
14:11:36|28448.49
14:11:37|28448.49
14:11:39|28448.49
14:11:40|28447.48
14:11:40|28448.99
14:11:42|28448.99
14:11:42|28448.98
14:11:43|28448.98
14:11:45|28445.
14:11:46|28441.01
14:11:47|28442.51
14:11:48|28444.
14:11:49|28444.99
14:11:50|28446.
14:11:51|28446.
14:11:52|28445.83
14:11:53|28446.99
14:11:54|28446.99
14:11:55|28446.99
14:11:56|28446.99
14:11:57|28446.99
14:11:58|28446.99
14:11:59|28446.99
14:12:00|28447.24
14:12:01|28448.
14:12:03|28449.
14:12:03|28448.06
14:12:04|28449.94
14:12:05|28448.49
14:12:06|28443.94
14:12:07|28448.01
14:12:08|28445.84
14:12:09|28449.99
14:12:10|28449.97
14:12:11|28449.94
14:12:12|28448.76
14:12:13|28449.97
14:12:14|28451.4
14:12:15|28454.
14:12:16|28454.
14:12:17|28454.
14:12:18|28454.22
14:12:19|28454.22
14:12:20|28454.22
14:12:21|28453.98
14:12:22|28454.22
14:12:23|28453.91
14:12:24|28451.41
14:12:25|28451.
14:12:26|28451.2
14:12:27|28453.99
14:12:28|28454.21
14:12:29|28452.85
14:12:30|28450.
14:12:32|28451.27
14:12:32|28452.
14:12:34|28448.84
14:12:35|28447.01
14:12:36|28449.01
14:12:37|28449.99
14:12:39|28452.71
14:12:39|28452.71
14:12:40|28454.87
14:12:41|28454.99
14:12:42|28454.99
14:12:43|28455.
14:12:44|28455.
14:12:45|28454.99
14:12:46|28455.
14:12:47|28455.
14:12:48|28455.
14:12:49|28455.
14:12:50|28455.
14:12:51|28455.
14:12:52|28455.
14:12:53|28454.32
14:12:54|28454.31
14:12:55|28454.31
14:12:56|28454.31
14:12:57|28454.31
14:12:58|28453.08
14:12:59|28453.12
14:13:00|28453.12
14:13:01|28453.13
14:13:02|28454.22
14:13:03|28453.13
14:13:04|28453.13
14:13:05|28453.14
14:13:06|28454.99
14:13:07|28452.
14:13:08|28448.81
14:13:09|28449.98
14:13:10|28446.01
14:13:11|28445.7
14:13:12|28444.
14:13:13|28444.99
14:13:14|28445.
14:13:15|28444.28
14:13:16|28449.09
14:13:17|28448.
14:13:18|28448.
14:13:19|28447.01
14:13:20|28449.
14:13:21|28449.26
14:13:22|28450.
14:13:23|28450.
14:13:24|28451.99
14:13:25|28450.99
14:13:26|28451.94
14:13:27|28447.
14:13:28|28448.
14:13:29|28447.
14:13:30|28446.32
14:13:31|28440.24
14:13:33|28440.16
14:13:34|28440.16
14:13:35|28441.
14:13:36|28441.79
14:13:37|28443.06
14:13:38|28442.5
14:13:39|28442.
14:13:40|28441.8
14:13:41|28442.99
14:13:42|28445.
14:13:43|28446.51
14:13:44|28448.5
14:13:45|28448.5
14:13:46|28452.
14:13:47|28452.53
14:13:48|28455.
14:13:49|28454.53
14:13:50|28454.01
14:13:51|28454.98
14:13:52|28454.98
14:13:53|28454.
14:13:54|28455.
14:13:55|28454.
14:13:56|28456.5
14:13:57|28456.5
14:13:58|28457.5
14:13:59|28455.65
14:14:00|28457.6
14:14:01|28455.86
14:14:03|28453.01
14:14:04|28453.93
14:14:04|28454.
14:14:05|28448.37
14:14:06|28449.99
14:14:07|28451.
14:14:08|28452.
14:14:09|28452.
14:14:11|28452.
14:14:11|28452.75
14:14:12|28455.
14:14:13|28452.58
14:14:14|28452.58
14:14:15|28452.
14:14:16|28452.
14:14:17|28452.09
14:14:18|28452.09
14:14:19|28454.49
14:14:20|28458.
14:14:21|28458.
14:14:22|28458.99
14:14:23|28458.99
14:14:24|28458.99
14:14:25|28458.89
14:14:26|28458.89
14:14:27|28458.89
14:14:29|28458.89
14:14:29|28457.07
14:14:31|28455.2
14:14:31|28455.2
14:14:33|28455.2
14:14:34|28455.99
14:14:35|28457.
14:14:36|28456.92
14:14:38|28456.92
14:14:38|28456.89
14:14:39|28456.9
14:14:41|28457.
14:14:41|28457.
14:14:42|28439.99
14:14:44|28443.99
14:14:45|28445.
14:14:45|28452.
14:14:47|28451.02
14:14:47|28448.
14:14:48|28449.39
14:14:50|28450.69
14:14:50|28448.86
14:14:52|28456.71
14:14:53|28456.71
14:14:54|28456.72
14:14:55|28457.99
14:14:56|28458.79
14:14:57|28457.19
14:14:58|28458.96
14:14:59|28458.89
14:15:00|28457.
14:15:02|28459.98
14:15:02|28459.95
14:15:03|28456.71
14:15:04|28443.
14:15:05|28441.
14:15:06|28446.24
14:15:07|28444.
14:15:08|28445.14
14:15:09|28442.24
14:15:10|28442.24
14:15:11|28448.
14:15:12|28443.
14:15:13|28441.65
14:15:15|28447.
14:15:15|28441.03
14:15:16|28448.5
14:15:18|28453.
14:15:18|28455.
14:15:19|28459.91
14:15:20|28454.49
14:15:21|28459.
14:15:22|28458.88
14:15:24|28460.
14:15:24|28459.43
14:15:25|28459.4
14:15:26|28459.63
14:15:27|28459.41
14:15:28|28459.37
14:15:29|28459.37
14:15:30|28459.37
14:15:31|28457.05
14:15:32|28457.06
14:15:33|28458.99
14:15:35|28458.94
14:15:36|28458.15
14:15:37|28457.
14:15:38|28457.
14:15:39|28458.
14:15:40|28460.
14:15:41|28458.74
14:15:42|28459.03
14:15:43|28459.05
14:15:44|28459.05
14:15:45|28458.01
14:15:46|28460.
14:15:48|28460.
14:15:49|28458.1
14:15:49|28460.
14:15:50|28458.32
14:15:52|28456.01
14:15:52|28458.88
14:15:54|28459.99
14:15:54|28459.99
14:15:55|28459.99
14:15:57|28460.
14:15:58|28460.
14:15:58|28460.
14:15:59|28457.18
14:16:00|28457.02
14:16:01|28458.47
14:16:02|28458.05
14:16:03|28457.02
14:16:05|28457.01
14:16:05|28457.01
14:16:06|28458.
14:16:07|28455.
14:16:09|28454.
14:16:09|28455.99
14:16:10|28457.78
14:16:11|28459.99
14:16:12|28460.
14:16:14|28460.
14:16:15|28460.
14:16:15|28460.
14:16:16|28460.
14:16:17|28460.
14:16:18|28460.
14:16:19|28460.
14:16:20|28460.
14:16:22|28460.
14:16:22|28460.
14:16:23|28460.
14:16:24|28460.
14:16:26|28458.05
14:16:26|28458.99
14:16:28|28458.
14:16:28|28458.
14:16:29|28459.99
14:16:31|28459.99
14:16:31|28460.
14:16:33|28458.86
14:16:33|28460.
14:16:34|28459.99
14:16:36|28460.
14:16:37|28460.
14:16:38|28460.
14:16:39|28460.
14:16:40|28460.
14:16:41|28460.
14:16:42|28462.26
14:16:44|28462.48
14:16:44|28464.01
14:16:45|28464.74
14:16:46|28464.9
14:16:47|28465.8
14:16:48|28466.19
14:16:49|28468.6
14:16:51|28464.95
14:16:51|28466.47
14:16:53|28466.99
14:16:53|28467.
14:16:55|28465.71
14:16:55|28468.
14:16:56|28471.21
14:16:58|28471.5
14:16:58|28471.
14:17:00|28474.07
14:17:00|28475.26
14:17:02|28475.25
14:17:02|28476.
14:17:03|28474.69
14:17:04|28476.41
14:17:05|28473.78
14:17:06|28476.94
14:17:07|28477.21
14:17:08|28477.87
14:17:10|28478.99
14:17:10|28479.
14:17:11|28478.
14:17:12|28479.99
14:17:13|28487.01
14:17:14|28486.36
14:17:16|28489.6
14:17:16|28488.45
14:17:18|28490.
14:17:18|28491.79
14:17:20|28491.79
14:17:20|28491.95
14:17:22|28491.95
14:17:23|28493.
14:17:24|28498.
14:17:25|28494.
14:17:26|28494.98
14:17:27|28493.23
14:17:28|28491.99
14:17:29|28494.23
14:17:30|28494.3
14:17:30|28493.68
14:17:31|28499.42
14:17:33|28500.
14:17:33|28503.77
14:17:35|28504.87
14:17:36|28505.37
14:17:37|28507.72
14:17:39|28506.98
14:17:40|28507.19
14:17:40|28507.15
14:17:42|28506.88
14:17:43|28505.6
14:17:44|28508.99
14:17:45|28507.03
14:17:46|28507.19
14:17:47|28509.08
14:17:48|28507.
14:17:49|28507.71
14:17:50|28508.
14:17:51|28509.02
14:17:52|28509.02
14:17:53|28516.
14:17:54|28520.
14:17:55|28529.15
14:17:56|28525.61
14:17:57|28511.29
14:17:58|28522.48
14:17:59|28523.77
14:18:00|28521.32
14:18:01|28518.99
14:18:02|28518.11
14:18:03|28517.04
14:18:04|28509.02
14:18:05|28506.33
14:18:06|28506.6
14:18:08|28504.08
14:18:08|28506.34
14:18:10|28522.63
14:18:10|28530.
14:18:12|28526.8
14:18:12|28523.24
14:18:13|28522.23
14:18:14|28528.43
14:18:15|28530.12
14:18:16|28529.99
14:18:18|28530.99
14:18:18|28530.99
14:18:20|28531.83
14:18:20|28532.3
14:18:21|28533.72
14:18:22|28531.21
14:18:23|28525.52
14:18:25|28527.27
14:18:25|28526.
14:18:26|28529.99
14:18:27|28525.83
14:18:29|28534.77
14:18:29|28536.5
14:18:30|28537.41
14:18:31|28537.49
14:18:32|28539.98
14:18:34|28537.99
14:18:34|28544.
14:18:36|28543.88
14:18:37|28544.19
14:18:38|28541.99
14:18:39|28537.97
14:18:40|28542.01
14:18:41|28546.32
14:18:42|28543.5
14:18:43|28540.29
14:18:44|28540.32
14:18:45|28536.52
14:18:47|28536.73
14:18:47|28550.
14:18:48|28550.
14:18:49|28555.36
14:18:50|28559.99
14:18:51|28562.8
14:18:52|28553.62
14:18:54|28561.
14:18:55|28558.27
14:18:56|28558.14
14:18:56|28549.87
14:18:57|28552.71
14:18:59|28553.99
14:19:00|28552.31
14:19:00|28552.83
14:19:01|28553.16
14:19:03|28555.25
14:19:04|28553.95
14:19:05|28553.99
14:19:05|28553.98
14:19:07|28554.
14:19:07|28550.95
14:19:08|28549.76
14:19:09|28543.05
14:19:10|28540.
14:19:11|28535.99
14:19:12|28530.01
14:19:13|28529.99
14:19:14|28528.99
14:19:15|28520.
14:19:16|28513.65
14:19:17|28517.22
14:19:18|28516.09
14:19:19|28514.
14:19:20|28518.
14:19:21|28516.
14:19:22|28520.
14:19:23|28526.26
14:19:25|28530.26
14:19:25|28534.27
14:19:26|28534.41
14:19:28|28534.46
14:19:28|28536.33
14:19:29|28533.83
14:19:30|28528.
14:19:31|28528.01
14:19:32|28531.41
14:19:33|28531.7
14:19:35|28536.
14:19:36|28538.48
14:19:37|28538.23
14:19:38|28537.5
14:19:39|28532.36
14:19:40|28529.
14:19:42|28528.01
14:19:42|28534.61
14:19:43|28530.75
14:19:44|28529.52
14:19:45|28530.75
14:19:46|28530.74
14:19:47|28530.68
14:19:48|28529.
14:19:49|28527.7
14:19:50|28529.
14:19:51|28529.
14:19:53|28530.73
14:19:53|28528.33
14:19:54|28529.
14:19:55|28541.66
14:19:56|28547.87
14:19:57|28545.05
14:19:58|28549.12
14:20:00|28550.85
14:20:00|28551.
14:20:01|28559.99
14:20:02|28548.69
14:20:04|28556.45
14:20:04|28553.36
14:20:05|28563.56
14:20:06|28564.94
14:20:07|28559.95
14:20:08|28558.77
14:20:09|28557.01
14:20:10|28558.9
14:20:11|28558.
14:20:12|28564.08
14:20:13|28568.
14:20:14|28560.01
14:20:15|28565.5
14:20:16|28564.53
14:20:17|28561.94
14:20:18|28566.23
14:20:19|28567.5
14:20:20|28570.1
14:20:21|28572.48
14:20:22|28572.42
14:20:23|28566.27
14:20:24|28567.55
14:20:25|28571.41
14:20:26|28573.69
14:20:27|28581.
14:20:28|28582.7
14:20:29|28592.01
14:20:30|28588.51
14:20:31|28581.
14:20:32|28574.21
14:20:33|28577.03
14:20:34|28573.71
14:20:35|28572.03
14:20:36|28575.68
14:20:37|28573.25
14:20:38|28577.2
14:20:40|28575.76
14:20:41|28581.01
14:20:42|28583.
14:20:43|28587.
14:20:44|28587.01
14:20:45|28586.23
14:20:47|28580.
14:20:47|28579.64
14:20:48|28577.01
14:20:49|28577.77
14:20:50|28575.77
14:20:51|28573.64
14:20:52|28573.02
14:20:53|28573.77
14:20:54|28573.76
14:20:55|28575.
14:20:56|28570.
14:20:57|28572.75
14:20:58|28566.35
14:20:59|28574.
14:21:00|28577.48
14:21:01|28573.74
14:21:02|28570.03
14:21:03|28567.99
14:21:04|28562.99
14:21:05|28559.83
14:21:06|28555.5
14:21:07|28553.82
14:21:08|28553.
14:21:09|28557.17
14:21:10|28556.
14:21:11|28549.98
14:21:12|28549.
14:21:13|28546.88
14:21:14|28548.15
14:21:15|28548.
14:21:16|28547.
14:21:17|28550.98
14:21:18|28550.
14:21:19|28548.
14:21:20|28548.82
14:21:21|28548.82
14:21:22|28551.
14:21:23|28548.32
14:21:24|28547.23
14:21:25|28542.98
14:21:26|28541.
14:21:27|28540.
14:21:28|28536.
14:21:29|28534.
14:21:30|28534.47
14:21:31|28534.
14:21:32|28530.06
14:21:33|28529.7
14:21:34|28525.99
14:21:35|28530.38
14:21:36|28528.4
14:21:37|28524.
14:21:38|28523.98
14:21:39|28523.54
14:21:41|28522.
14:21:42|28520.99
14:21:43|28521.91
14:21:44|28522.07
14:21:44|28522.34
14:21:46|28522.34
14:21:47|28524.11
14:21:48|28520.16
14:21:48|28523.92
14:21:49|28523.92
14:21:51|28522.77
14:21:52|28522.59
14:21:53|28519.
14:21:54|28522.59
14:21:55|28522.59
14:21:56|28522.59
14:21:57|28522.36
14:21:58|28521.92
14:21:59|28520.01
14:22:00|28523.88
14:22:01|28521.49
14:22:02|28514.99
14:22:03|28515.
14:22:04|28511.
14:22:05|28511.
14:22:06|28511.44
14:22:07|28510.99
14:22:08|28508.64
14:22:09|28506.2
14:22:10|28507.
14:22:11|28504.87
14:22:12|28502.54
14:22:13|28506.65
14:22:14|28511.
14:22:15|28507.85
14:22:16|28506.98
14:22:17|28507.12
14:22:18|28508.
14:22:19|28508.
14:22:20|28511.99
14:22:21|28507.26
14:22:22|28509.04
14:22:23|28509.04
14:22:24|28508.
14:22:25|28520.
14:22:26|28524.86
14:22:27|28521.98
14:22:28|28522.78
14:22:29|28517.09
14:22:30|28514.85
14:22:31|28518.44
14:22:32|28519.28
14:22:33|28515.45
14:22:34|28517.
14:22:35|28523.04
14:22:36|28522.1
14:22:37|28523.96
14:22:38|28520.5
14:22:39|28532.44
14:22:40|28530.22
14:22:42|28527.13
14:22:43|28533.97
14:22:44|28529.55
14:22:45|28529.5
14:22:47|28532.26
14:22:47|28532.85
14:22:48|28532.85
14:22:49|28527.26
14:22:50|28526.07
14:22:51|28528.
14:22:52|28525.87
14:22:54|28525.87
14:22:54|28525.65
14:22:56|28521.8
14:22:57|28523.26
14:22:58|28520.
14:22:59|28521.
14:23:00|28520.22
14:23:01|28520.99
14:23:01|28520.57
14:23:03|28520.98
14:23:03|28522.98
14:23:04|28524.98
14:23:05|28522.11
14:23:06|28520.
14:23:07|28517.3
14:23:08|28517.3
14:23:09|28519.
14:23:10|28518.46
14:23:11|28518.06
14:23:12|28518.06
14:23:14|28519.48
14:23:14|28517.3
14:23:15|28517.99
14:23:16|28517.99
14:23:18|28514.
14:23:18|28515.89
14:23:20|28515.89
14:23:20|28516.07
14:23:22|28514.
14:23:22|28513.
14:23:23|28514.34
14:23:24|28516.8
14:23:25|28510.
14:23:26|28509.99
14:23:28|28507.98
14:23:29|28508.
14:23:29|28508.
14:23:30|28508.
14:23:31|28506.
14:23:32|28506.
14:23:33|28506.
14:23:34|28504.15
14:23:35|28503.
14:23:36|28505.
14:23:38|28504.32
14:23:39|28506.72
14:23:40|28506.74
14:23:40|28506.
14:23:42|28505.
14:23:43|28509.25
14:23:44|28509.99
14:23:46|28502.01
14:23:47|28500.
14:23:48|28499.
14:23:49|28499.91
14:23:50|28500.
14:23:51|28500.
14:23:52|28500.
14:23:53|28500.
14:23:54|28500.
14:23:55|28500.
14:23:56|28500.
14:23:57|28498.88
14:23:58|28500.
14:23:59|28500.
14:24:00|28500.
14:24:01|28500.
14:24:02|28499.41
14:24:03|28499.4
14:24:03|28500.
14:24:05|28500.
14:24:06|28495.
14:24:07|28497.
14:24:08|28490.02
14:24:09|28492.34
14:24:10|28490.99
14:24:11|28489.76
14:24:12|28490.
14:24:13|28484.97
14:24:14|28487.
14:24:15|28485.98
14:24:16|28485.97
14:24:17|28486.02
14:24:18|28485.97
14:24:19|28484.93
14:24:19|28485.
14:24:21|28490.01
14:24:22|28494.68
14:24:23|28494.01
14:24:24|28494.55
14:24:25|28499.
14:24:26|28498.34
14:24:26|28497.
14:24:28|28500.
14:24:29|28494.99
14:24:30|28494.92
14:24:31|28491.21
14:24:32|28489.
14:24:33|28490.
14:24:34|28489.41
14:24:35|28489.81
14:24:36|28490.
14:24:37|28490.
14:24:37|28490.
14:24:39|28489.87
14:24:40|28483.29
14:24:40|28484.35
14:24:41|28484.
14:24:43|28481.43
14:24:44|28480.24
14:24:45|28480.17
14:24:46|28477.99
14:24:47|28475.
14:24:49|28474.99
14:24:50|28478.94
14:24:50|28484.
14:24:51|28481.01
14:24:52|28478.4
14:24:54|28479.78
14:24:55|28486.52
14:24:56|28489.96
14:24:56|28484.98
14:24:58|28491.
14:24:58|28487.
14:25:00|28488.66
14:25:00|28489.56
14:25:01|28489.22
14:25:02|28488.76
14:25:03|28491.
14:25:05|28480.67
14:25:06|28481.75
14:25:06|28480.24
14:25:08|28480.
14:25:09|28481.
14:25:10|28480.
14:25:10|28476.57
14:25:12|28472.91
14:25:13|28472.
14:25:13|28469.4
14:25:15|28464.
14:25:15|28450.74
14:25:17|28457.
14:25:17|28452.53
14:25:19|28453.49
14:25:20|28455.
14:25:20|28457.02
14:25:21|28454.35
14:25:22|28448.35
14:25:23|28448.6
14:25:24|28445.82
14:25:25|28442.54
14:25:26|28437.
14:25:27|28433.75
14:25:28|28437.
14:25:29|28436.99
14:25:30|28433.16
14:25:31|28433.
14:25:32|28426.85
14:25:33|28426.84
14:25:34|28422.77
14:25:35|28423.99
14:25:36|28423.39
14:25:37|28421.
14:25:38|28422.42
14:25:40|28420.88
14:25:40|28420.34
14:25:41|28420.02
14:25:43|28423.38
14:25:43|28430.99
14:25:45|28427.
14:25:46|28421.99
14:25:47|28420.
14:25:48|28421.03
14:25:49|28420.
14:25:50|28420.46
14:25:51|28418.75
14:25:52|28409.5
14:25:53|28410.23
14:25:54|28412.
14:25:55|28419.89
14:25:56|28412.99
14:25:57|28413.48
14:25:58|28414.44
14:25:59|28417.64
14:26:00|28419.
14:26:01|28429.07
14:26:02|28429.96
14:26:03|28426.98
14:26:04|28422.89
14:26:05|28416.83
14:26:06|28417.85
14:26:07|28401.97
14:26:08|28404.
14:26:09|28400.67
14:26:10|28402.77
14:26:11|28409.
14:26:12|28401.4
14:26:13|28411.
14:26:14|28409.46
14:26:15|28392.05
14:26:16|28396.55
14:26:17|28397.22
14:26:18|28389.
14:26:19|28386.16
14:26:20|28383.22
14:26:21|28393.5
14:26:22|28393.99
14:26:23|28389.45
14:26:24|28388.56
14:26:25|28385.22
14:26:26|28383.
14:26:27|28389.01
14:26:28|28396.09
14:26:29|28406.
14:26:30|28413.
14:26:31|28408.22
14:26:32|28407.79
14:26:33|28405.01
14:26:34|28404.99
14:26:35|28398.
14:26:36|28400.6
14:26:37|28402.06
14:26:38|28403.51
14:26:39|28403.44
14:26:40|28412.99
14:26:41|28413.
14:26:42|28416.
14:26:43|28421.
14:26:44|28421.95
14:26:45|28422.68
14:26:46|28422.7
14:26:47|28422.81
14:26:48|28420.12
14:26:49|28416.
14:26:51|28421.
14:26:52|28421.3
14:26:53|28416.
14:26:54|28412.83
14:26:55|28414.
14:26:55|28416.01
14:26:57|28416.01
14:26:58|28416.01
14:26:59|28418.2
14:27:00|28416.
14:27:01|28410.
14:27:02|28408.47
14:27:03|28406.
14:27:04|28405.97
14:27:05|28405.93
14:27:06|28406.46
14:27:07|28407.23
14:27:08|28409.05
14:27:09|28416.71
14:27:10|28413.01
14:27:11|28414.
14:27:12|28416.82
14:27:13|28417.74
14:27:14|28417.74
14:27:15|28417.
14:27:16|28419.
14:27:17|28419.
14:27:18|28418.26
14:27:19|28419.04
14:27:20|28422.82
14:27:21|28423.
14:27:22|28427.72
14:27:23|28427.7
14:27:24|28428.98
14:27:25|28428.99
14:27:26|28428.99
14:27:27|28428.99
14:27:28|28428.99
14:27:29|28428.99
14:27:30|28430.99
14:27:31|28430.99
14:27:32|28426.34
14:27:33|28424.95
14:27:34|28424.
14:27:35|28422.96
14:27:36|28423.
14:27:37|28418.99
14:27:38|28417.82
14:27:39|28416.48
14:27:40|28417.
14:27:41|28412.
14:27:42|28410.53
14:27:43|28406.06
14:27:44|28407.99
14:27:45|28408.41
14:27:46|28410.
14:27:48|28410.
14:27:49|28405.93
14:27:50|28407.66
14:27:51|28407.9
14:27:52|28405.93
14:27:53|28407.58
14:27:55|28409.59
14:27:55|28405.
14:27:56|28405.
14:27:57|28401.
14:27:58|28400.01
14:27:59|28400.9
14:28:00|28400.87
14:28:01|28397.12
14:28:02|28397.97
14:28:03|28403.49
14:28:04|28397.
14:28:05|28397.07
14:28:06|28397.01
14:28:07|28393.01
14:28:08|28397.
14:28:09|28399.65
14:28:10|28395.96
14:28:11|28395.6
14:28:12|28398.
14:28:13|28389.56
14:28:14|28389.28
14:28:15|28388.
14:28:16|28386.95
14:28:17|28385.81
14:28:18|28382.91
14:28:19|28382.01
14:28:20|28382.02
14:28:21|28382.02
14:28:22|28381.
14:28:23|28380.
14:28:24|28379.
14:28:25|28376.82
14:28:26|28370.
14:28:27|28366.35
14:28:28|28362.69
14:28:29|28361.93
14:28:30|28364.99
14:28:31|28374.
14:28:32|28380.
14:28:33|28379.26
14:28:34|28373.31
14:28:35|28367.92
14:28:36|28363.
14:28:37|28368.
14:28:38|28363.02
14:28:39|28361.01
14:28:40|28360.
14:28:41|28352.94
14:28:42|28357.57
14:28:43|28354.
14:28:44|28365.92
14:28:45|28363.8
14:28:46|28363.8
14:28:48|28362.69
14:28:49|28365.8
14:28:50|28355.4
14:28:51|28352.88
14:28:52|28358.32
14:28:53|28355.12
14:28:54|28357.01
14:28:55|28353.47
14:28:56|28350.18
14:28:57|28352.
14:28:58|28350.01
14:28:59|28350.22
14:29:00|28347.47
14:29:01|28346.
14:29:02|28349.
14:29:03|28348.32
14:29:04|28346.27
14:29:05|28341.02
14:29:06|28342.77
14:29:07|28338.17
14:29:08|28337.75
14:29:09|28340.02
14:29:10|28348.62
14:29:11|28344.12
14:29:12|28352.1
14:29:13|28352.69
14:29:14|28352.03
14:29:15|28352.95
14:29:16|28350.
14:29:17|28344.6
14:29:18|28346.26
14:29:19|28344.54
14:29:20|28342.52
14:29:21|28348.51
14:29:22|28349.06
14:29:23|28356.8
14:29:24|28363.18
14:29:25|28363.46
14:29:26|28366.21
14:29:27|28369.99
14:29:28|28365.8
14:29:29|28365.39
14:29:30|28361.62
14:29:31|28359.03
14:29:32|28362.54
14:29:33|28359.
14:29:34|28359.
14:29:35|28358.46
14:29:36|28365.01
14:29:37|28366.84
14:29:38|28370.34
14:29:40|28370.1
14:29:40|28369.64
14:29:41|28373.51
14:29:42|28373.56
14:29:43|28374.
14:29:44|28372.53
14:29:45|28373.74
14:29:47|28372.
14:29:47|28362.99
14:29:49|28358.98
14:29:50|28362.
14:29:52|28365.
14:29:52|28368.3
14:29:53|28369.
14:29:54|28368.33
14:29:55|28366.88
14:29:56|28369.72
14:29:57|28372.73
14:29:58|28372.02
14:29:59|28374.
14:30:00|28373.96
14:30:01|28373.99
14:30:02|28374.
14:30:03|28373.
14:30:04|28380.02
14:30:05|28384.28
14:30:06|28378.22
14:30:07|28387.11
14:30:08|28387.11
14:30:09|28389.
14:30:10|28390.09
14:30:11|28395.75
14:30:12|28397.96
14:30:13|28395.66
14:30:14|28392.43
14:30:15|28390.1
14:30:16|28392.6
14:30:17|28392.16
14:30:18|28392.78
14:30:19|28392.47
14:30:20|28394.99
14:30:21|28394.99
14:30:23|28387.54
14:30:24|28388.79
14:30:25|28388.79
14:30:25|28382.99
14:30:26|28385.97
14:30:27|28385.97
14:30:28|28383.39
14:30:30|28384.99
14:30:31|28377.04
14:30:31|28378.85
14:30:32|28381.5
14:30:33|28376.
14:30:34|28373.3
14:30:35|28370.58
14:30:36|28365.6
14:30:37|28367.01
14:30:39|28366.52
14:30:39|28363.
14:30:41|28364.93
14:30:41|28368.44
14:30:42|28368.44
14:30:44|28357.
14:30:44|28356.99
14:30:46|28355.98
14:30:46|28355.46
14:30:48|28357.
14:30:48|28357.
14:30:50|28358.33
14:30:51|28357.
14:30:53|28357.63
14:30:54|28363.05
14:30:54|28360.51
14:30:56|28361.53
14:30:57|28357.63
14:30:57|28355.02
14:30:58|28355.02
14:31:00|28355.02
14:31:00|28357.99
14:31:01|28357.01
14:31:02|28355.97
14:31:04|28356.67
14:31:05|28356.01
14:31:06|28356.
14:31:07|28354.98
14:31:08|28350.
14:31:09|28350.05
14:31:10|28345.37
14:31:11|28349.01
14:31:12|28347.
14:31:12|28342.
14:31:14|28342.8
14:31:15|28341.
14:31:16|28338.26
14:31:17|28335.
14:31:17|28345.45
14:31:19|28341.1
14:31:20|28336.47
14:31:21|28336.35
14:31:22|28335.46
14:31:23|28334.92
14:31:24|28334.65
14:31:25|28333.01
14:31:26|28333.
14:31:27|28333.
14:31:28|28333.
14:31:29|28333.
14:31:29|28333.
14:31:31|28333.
14:31:31|28335.
14:31:33|28333.
14:31:34|28333.
14:31:35|28333.
14:31:36|28333.
14:31:36|28333.
14:31:38|28333.15
14:31:38|28330.28
14:31:40|28327.66
14:31:40|28320.
14:31:42|28318.24
14:31:43|28319.66
14:31:44|28335.77
14:31:45|28333.78
14:31:45|28333.76
14:31:47|28333.41
14:31:47|28333.22
14:31:49|28331.93
14:31:50|28331.92
14:31:51|28334.73
14:31:53|28334.38
14:31:54|28335.54
14:31:55|28332.01
14:31:55|28340.04
14:31:56|28340.81
14:31:58|28344.
14:31:58|28347.57
14:31:59|28349.
14:32:00|28350.21
14:32:02|28352.01
14:32:03|28356.63
14:32:04|28352.
14:32:05|28347.
14:32:06|28347.01
14:32:07|28351.
14:32:08|28353.88
14:32:09|28352.92
14:32:10|28357.
14:32:11|28353.67
14:32:11|28360.
14:32:12|28357.1
14:32:14|28357.
14:32:15|28357.51
14:32:16|28360.
14:32:17|28358.
14:32:18|28359.69
14:32:19|28362.
14:32:20|28366.15
14:32:21|28356.
14:32:22|28356.02
14:32:22|28358.2
14:32:24|28357.45
14:32:25|28357.45
14:32:26|28357.46
14:32:27|28356.07
14:32:28|28358.1
14:32:29|28358.1
14:32:29|28364.32
14:32:31|28366.4
14:32:32|28363.51
14:32:33|28368.
14:32:33|28371.4
14:32:35|28370.15
14:32:36|28371.
14:32:37|28374.
14:32:38|28372.
14:32:39|28380.
14:32:40|28371.
14:32:41|28373.46
14:32:42|28372.76
14:32:43|28378.
14:32:44|28370.
14:32:45|28370.
14:32:46|28375.01
14:32:47|28374.
14:32:48|28380.18
14:32:49|28379.2
14:32:50|28380.18
14:32:51|28380.31
14:32:53|28387.
14:32:54|28384.
14:32:55|28383.11
14:32:56|28384.24
14:32:57|28384.25
14:32:58|28384.26
14:32:59|28384.71
14:33:00|28384.71
14:33:01|28383.01
14:33:02|28383.16
14:33:03|28379.57
14:33:04|28370.
14:33:05|28372.01
14:33:06|28371.
14:33:07|28370.
14:33:08|28370.97
14:33:09|28367.4
14:33:10|28367.37
14:33:11|28366.93
14:33:12|28365.61
14:33:13|28360.
14:33:14|28359.
14:33:15|28361.
14:33:16|28362.6
14:33:17|28364.
14:33:18|28362.
14:33:19|28359.76
14:33:20|28361.
14:33:21|28361.38
14:33:22|28363.5
14:33:23|28364.99
14:33:24|28368.
14:33:25|28368.22
14:33:26|28368.
14:33:27|28368.
14:33:28|28369.
14:33:29|28369.
14:33:30|28368.7
14:33:31|28371.01
14:33:32|28371.02
14:33:33|28373.
14:33:34|28378.01
14:33:35|28378.88
14:33:36|28378.94
14:33:37|28380.45
14:33:38|28374.99
14:33:39|28374.97
14:33:40|28374.97
14:33:41|28375.
14:33:42|28373.99
14:33:43|28373.
14:33:44|28371.01
14:33:45|28371.02
14:33:46|28372.
14:33:47|28374.99
14:33:48|28375.
14:33:49|28375.
14:33:50|28374.99
14:33:51|28375.
14:33:52|28374.
14:33:54|28374.99
14:33:54|28374.09
14:33:56|28375.
14:33:57|28375.
14:33:58|28375.
14:33:59|28375.
14:34:00|28375.
14:34:01|28375.
14:34:03|28374.99
14:34:03|28371.
14:34:04|28367.05
14:34:05|28365.92
14:34:06|28367.
14:34:07|28366.
14:34:08|28369.72
14:34:09|28369.28
14:34:10|28368.
14:34:11|28365.93
14:34:12|28365.99
14:34:13|28367.99
14:34:14|28369.38
14:34:15|28368.
14:34:16|28373.76
14:34:17|28372.31
14:34:19|28371.02
14:34:19|28365.94
14:34:20|28364.
14:34:21|28364.5
14:34:22|28364.
14:34:23|28364.74
14:34:24|28364.75
14:34:25|28365.
14:34:26|28364.96
14:34:27|28362.
14:34:28|28360.17
14:34:29|28361.
14:34:30|28358.81
14:34:31|28357.46
14:34:32|28353.
14:34:33|28353.
14:34:34|28351.
14:34:35|28352.75
14:34:36|28351.95
14:34:37|28346.
14:34:38|28341.36
14:34:39|28344.45
14:34:40|28341.59
14:34:41|28348.
14:34:42|28345.98
14:34:43|28346.
14:34:44|28347.
14:34:45|28345.
14:34:46|28346.
14:34:47|28348.76
14:34:48|28346.
14:34:49|28346.
14:34:50|28348.72
14:34:51|28348.72
14:34:52|28354.2
14:34:54|28357.29
14:34:55|28356.
14:34:56|28356.
14:34:57|28357.
14:34:58|28357.99
14:34:59|28350.01
14:35:00|28351.95
14:35:01|28351.95
14:35:02|28351.95
14:35:03|28351.88
14:35:04|28352.24
14:35:05|28356.
14:35:06|28355.17
14:35:07|28357.
14:35:09|28356.97
14:35:10|28362.58
14:35:10|28366.16
14:35:12|28360.14
14:35:13|28360.
14:35:13|28360.
14:35:15|28361.39
14:35:16|28363.7
14:35:17|28364.
14:35:18|28364.02
14:35:19|28364.01
14:35:20|28364.02
14:35:21|28358.11
14:35:22|28355.34
14:35:23|28355.04
14:35:24|28358.88
14:35:25|28356.26
14:35:26|28356.
14:35:27|28357.8
14:35:27|28359.43
14:35:29|28363.
14:35:30|28363.01
14:35:31|28363.01
14:35:32|28363.01
14:35:33|28363.58
14:35:34|28356.01
14:35:35|28350.
14:35:36|28365.
14:35:37|28356.56
14:35:38|28356.85
14:35:39|28356.59
14:35:40|28352.4
14:35:41|28349.49
14:35:42|28350.89
14:35:43|28351.
14:35:44|28352.
14:35:45|28352.
14:35:46|28351.
14:35:47|28361.
14:35:48|28362.83
14:35:49|28362.6
14:35:50|28359.43
14:35:51|28358.45
14:35:52|28359.41
14:35:53|28357.01
14:35:54|28358.48
14:35:56|28358.74
14:35:57|28358.74
14:35:58|28358.74
14:35:59|28359.99
14:36:00|28361.99
14:36:01|28362.6
14:36:02|28360.61
14:36:03|28360.61
14:36:04|28366.67
14:36:04|28370.
14:36:06|28369.56
14:36:07|28367.
14:36:08|28370.
14:36:09|28369.
14:36:10|28365.42
14:36:11|28361.07
14:36:12|28361.23
14:36:13|28361.07
14:36:13|28361.07
14:36:15|28361.07
14:36:16|28358.28
14:36:17|28358.24
14:36:17|28360.02
14:36:19|28361.
14:36:20|28362.99
14:36:21|28363.74
14:36:23|28361.57
14:36:23|28357.
14:36:25|28363.67
14:36:25|28356.15
14:36:27|28357.38
14:36:27|28356.16
14:36:28|28350.12
14:36:29|28353.6
14:36:30|28352.61
14:36:32|28355.48
14:36:33|28359.37
14:36:34|28360.74
14:36:34|28362.98
14:36:36|28366.27
14:36:36|28367.44
14:36:38|28363.28
14:36:39|28364.99
14:36:39|28364.99
14:36:41|28364.
14:36:42|28365.
14:36:43|28364.34
14:36:44|28364.34
14:36:45|28364.99
14:36:46|28364.46
14:36:47|28363.75
14:36:48|28364.41
14:36:49|28363.89
14:36:49|28368.
14:36:51|28366.96
14:36:52|28366.95
14:36:52|28366.95
14:36:54|28362.97
14:36:54|28362.98
14:36:56|28370.
14:36:57|28370.
14:36:58|28371.
14:36:59|28369.43
14:37:00|28369.63
14:37:02|28367.46
14:37:03|28368.41
14:37:04|28361.27
14:37:04|28360.58
14:37:06|28361.95
14:37:07|28361.95
14:37:08|28363.48
14:37:09|28363.48
14:37:10|28363.37
14:37:11|28363.37
14:37:12|28360.46
14:37:13|28360.31
14:37:14|28361.25
14:37:15|28362.05
14:37:16|28362.07
14:37:17|28343.99
14:37:18|28344.
14:37:19|28368.75
14:37:20|28365.6
14:37:21|28365.06
14:37:22|28365.06
14:37:23|28366.47
14:37:24|28366.47
14:37:25|28363.4
14:37:26|28361.71
14:37:27|28358.99
14:37:28|28358.25
14:37:29|28358.96
14:37:30|28354.98
14:37:31|28356.88
14:37:32|28352.
14:37:33|28352.01
14:37:34|28349.
14:37:35|28348.54
14:37:36|28351.
14:37:37|28346.88
14:37:37|28349.64
14:37:39|28334.37
14:37:40|28332.01
14:37:41|28329.01
14:37:42|28326.01
14:37:43|28333.49
14:37:44|28339.5
14:37:45|28341.85
14:37:46|28341.91
14:37:47|28341.16
14:37:48|28339.12
14:37:49|28342.48
14:37:50|28340.05
14:37:51|28345.5
14:37:52|28343.69
14:37:53|28343.95
14:37:54|28340.
14:37:55|28337.7
14:37:56|28332.69
14:37:57|28334.75
14:37:58|28333.92
14:38:00|28337.09
14:38:00|28336.03
14:38:02|28336.12
14:38:03|28334.
14:38:03|28332.65
14:38:04|28334.98
14:38:06|28332.93
14:38:06|28329.7
14:38:08|28325.
14:38:09|28326.29
14:38:10|28321.
14:38:10|28322.9
14:38:11|28316.1
14:38:13|28318.32
14:38:14|28319.83
14:38:14|28315.41
14:38:16|28313.19
14:38:16|28303.
14:38:17|28303.
14:38:18|28305.82
14:38:19|28310.
14:38:20|28319.
14:38:21|28318.
14:38:22|28320.
14:38:24|28328.
14:38:24|28323.33
14:38:26|28322.78
14:38:26|28324.79
14:38:27|28320.01
14:38:28|28311.75
14:38:29|28307.82
14:38:30|28314.32
14:38:31|28316.69
14:38:32|28316.15
14:38:33|28315.01
14:38:34|28315.01
14:38:35|28312.74
14:38:36|28313.13
14:38:37|28319.
14:38:38|28322.83
14:38:39|28322.
14:38:40|28316.
14:38:41|28315.29
14:38:43|28312.55
14:38:43|28313.21
14:38:44|28310.6
14:38:45|28313.
14:38:46|28311.73
14:38:47|28307.1
14:38:49|28306.03
14:38:50|28308.99
14:38:51|28305.99
14:38:52|28312.29
14:38:53|28308.3
14:38:53|28306.08
14:38:54|28315.
14:38:55|28311.78
14:38:56|28312.55
14:38:58|28314.07
14:38:58|28314.6
14:39:00|28317.07
14:39:01|28320.2
14:39:02|28321.
14:39:04|28321.22
14:39:04|28323.7
14:39:05|28313.59
14:39:06|28303.83
14:39:07|28308.95
14:39:08|28312.55
14:39:09|28312.19
14:39:10|28305.
14:39:11|28305.
14:39:12|28303.01
14:39:13|28303.
14:39:14|28301.35
14:39:15|28300.01
14:39:16|28301.21
14:39:17|28302.99
14:39:18|28304.74
14:39:19|28301.94
14:39:20|28302.38
14:39:21|28300.63
14:39:22|28300.55
14:39:23|28301.
14:39:24|28303.55
14:39:25|28302.
14:39:26|28305.84
14:39:27|28305.84
14:39:28|28305.8
14:39:29|28304.
14:39:30|28300.02
14:39:31|28300.
14:39:32|28301.99
14:39:33|28301.75
14:39:34|28300.
14:39:35|28301.07
14:39:36|28299.6
14:39:37|28299.42
14:39:38|28299.35
14:39:39|28299.22
14:39:40|28300.41
14:39:41|28301.51
14:39:42|28297.53
14:39:43|28297.51
14:39:44|28297.26
14:39:45|28301.46
14:39:46|28301.53
14:39:47|28305.15
14:39:48|28310.
14:39:49|28310.
14:39:50|28311.
14:39:51|28310.02
14:39:52|28310.24
14:39:53|28312.73
14:39:54|28311.68
14:39:55|28318.77
14:39:56|28316.68
14:39:57|28318.35
14:39:59|28327.5
14:40:00|28324.5
14:40:01|28329.99
14:40:02|28328.05
14:40:03|28319.84
14:40:04|28319.
14:40:05|28317.
14:40:06|28315.51
14:40:07|28319.
14:40:08|28326.57
14:40:09|28329.
14:40:10|28328.61
14:40:10|28328.04
14:40:12|28329.47
14:40:13|28329.01
14:40:14|28327.5
14:40:15|28328.76
14:40:16|28328.28
14:40:17|28329.6
14:40:18|28334.72
14:40:18|28339.98
14:40:20|28340.
14:40:20|28335.5
14:40:21|28335.28
14:40:23|28336.
14:40:24|28342.46
14:40:25|28338.78
14:40:26|28339.03
14:40:27|28339.55
14:40:28|28339.55
14:40:29|28341.02
14:40:29|28341.54
14:40:31|28340.98
14:40:32|28338.
14:40:33|28338.
14:40:34|28338.
14:40:35|28340.99
14:40:36|28341.
14:40:36|28341.
14:40:38|28341.
14:40:39|28339.51
14:40:40|28339.51
14:40:41|28339.51
14:40:41|28338.47
14:40:43|28339.49
14:40:44|28334.
14:40:45|28334.
14:40:46|28336.6
14:40:47|28335.33
14:40:48|28344.
14:40:49|28342.
14:40:50|28342.
14:40:51|28345.5
14:40:51|28344.6
14:40:53|28345.01
14:40:54|28344.51
14:40:55|28346.
14:40:56|28345.73
14:40:57|28345.73
14:40:58|28345.
14:40:59|28345.
14:41:00|28345.82
14:41:01|28347.22
14:41:03|28347.29
14:41:04|28350.
14:41:04|28350.
14:41:05|28349.02
14:41:07|28350.02
14:41:07|28349.
14:41:08|28347.63
14:41:10|28345.54
14:41:10|28344.52
14:41:11|28339.51
14:41:13|28338.53
14:41:14|28338.
14:41:15|28334.01
14:41:16|28335.84
14:41:17|28335.84
14:41:18|28337.52
14:41:19|28337.52
14:41:20|28340.
14:41:20|28337.01
14:41:22|28335.96
14:41:23|28334.
14:41:24|28334.04
14:41:25|28334.
14:41:26|28334.
14:41:27|28334.
14:41:28|28334.
14:41:29|28329.
14:41:30|28329.18
14:41:31|28329.33
14:41:32|28327.89
14:41:33|28329.6
14:41:34|28330.55
14:41:35|28331.05
14:41:35|28332.
14:41:37|28330.
14:41:38|28328.98
14:41:39|28330.
14:41:40|28330.
14:41:41|28325.9
14:41:42|28323.84
14:41:43|28326.65
14:41:44|28324.51
14:41:45|28325.98
14:41:46|28324.06
14:41:47|28326.
14:41:48|28325.84
14:41:49|28324.5
14:41:50|28324.5
14:41:51|28330.68
14:41:52|28330.01
14:41:53|28331.18
14:41:54|28335.51
14:41:55|28337.72
14:41:56|28338.99
14:41:57|28341.54
14:41:58|28341.54
14:41:59|28344.15
14:42:00|28347.
14:42:02|28347.
14:42:03|28345.95
14:42:03|28343.
14:42:05|28349.
14:42:06|28347.99
14:42:07|28347.06
14:42:08|28340.28
14:42:09|28344.59
14:42:10|28344.59
14:42:11|28345.7
14:42:12|28351.5
14:42:13|28351.83
14:42:14|28350.
14:42:15|28350.
14:42:17|28350.03
14:42:17|28350.03
14:42:18|28348.35
14:42:19|28350.9
14:42:20|28352.52
14:42:21|28358.
14:42:22|28358.
14:42:23|28358.
14:42:24|28364.84
14:42:25|28364.
14:42:26|28364.06
14:42:27|28363.39
14:42:28|28360.51
14:42:29|28357.99
14:42:30|28355.49
14:42:31|28352.27
14:42:32|28354.
14:42:33|28356.
14:42:34|28354.9
14:42:35|28353.52
14:42:36|28356.45
14:42:37|28358.73
14:42:38|28358.73
14:42:39|28358.73
14:42:40|28360.37
14:42:41|28359.06
14:42:42|28360.51
14:42:43|28364.56
14:42:44|28367.06
14:42:45|28362.
14:42:46|28365.8
14:42:47|28368.67
14:42:48|28362.88
14:42:49|28362.
14:42:50|28362.
14:42:51|28362.89
14:42:52|28362.89
14:42:53|28362.89
14:42:54|28362.
14:42:55|28362.33
14:42:56|28362.66
14:42:57|28359.
14:42:58|28351.86
14:42:59|28347.6
14:43:00|28350.
14:43:02|28349.98
14:43:03|28355.
14:43:05|28354.01
14:43:05|28352.
14:43:07|28362.
14:43:08|28363.01
14:43:09|28363.
14:43:10|28363.55
14:43:11|28363.
14:43:12|28364.
14:43:13|28362.
14:43:14|28357.41
14:43:15|28358.03
14:43:16|28358.03
14:43:16|28358.
14:43:17|28358.
14:43:19|28358.
14:43:19|28358.
14:43:20|28354.
14:43:21|28355.98
14:43:22|28356.
14:43:24|28357.
14:43:24|28354.
14:43:26|28354.99
14:43:26|28356.6
14:43:27|28356.99
14:43:28|28359.83
14:43:30|28358.68
14:43:30|28359.01
14:43:31|28359.9
14:43:33|28363.
14:43:34|28362.04
14:43:34|28363.09
14:43:35|28363.11
14:43:37|28362.01
14:43:38|28360.
14:43:39|28362.
14:43:39|28363.72
14:43:40|28365.3
14:43:41|28367.
14:43:42|28366.41
14:43:43|28368.78
14:43:45|28370.
14:43:45|28365.61
14:43:46|28365.21
14:43:48|28367.
14:43:48|28367.27
14:43:49|28371.
14:43:50|28372.09
14:43:51|28372.57
14:43:53|28374.6
14:43:53|28373.07
14:43:54|28375.
14:43:55|28376.
14:43:56|28375.01
14:43:57|28379.
14:43:58|28378.75
14:43:59|28378.
14:44:00|28375.38
14:44:01|28374.96
14:44:03|28376.45
14:44:04|28376.36
14:44:05|28375.
14:44:06|28377.23
14:44:07|28379.34
14:44:08|28382.45
14:44:10|28382.45
14:44:11|28380.
14:44:11|28379.92
14:44:13|28382.
14:44:13|28382.08
14:44:14|28384.
14:44:15|28386.61
14:44:17|28389.99
14:44:18|28394.77
14:44:18|28388.
14:44:20|28394.51
14:44:21|28394.43
14:44:22|28395.
14:44:23|28397.82
14:44:23|28400.
14:44:25|28400.
14:44:25|28398.3
14:44:26|28400.
14:44:28|28399.69
14:44:29|28400.
14:44:30|28399.69
14:44:30|28400.
14:44:32|28399.39
14:44:32|28399.98
14:44:34|28390.51
14:44:34|28388.93
14:44:36|28389.
14:44:37|28387.
14:44:37|28382.
14:44:38|28379.13
14:44:39|28381.48
14:44:41|28380.05
14:44:42|28381.48
14:44:42|28380.06
14:44:43|28380.85
14:44:44|28375.
14:44:45|28375.31
14:44:46|28371.96
14:44:48|28371.24
14:44:48|28376.01
14:44:49|28368.84
14:44:50|28368.04
14:44:51|28368.72
14:44:53|28369.62
14:44:53|28367.54
14:44:54|28367.6
14:44:55|28370.94
14:44:56|28371.52
14:44:57|28372.51
14:44:58|28372.51
14:44:59|28369.5
14:45:00|28373.24
14:45:01|28368.
14:45:03|28372.05
14:45:04|28363.9
14:45:05|28367.
14:45:05|28365.
14:45:07|28367.
14:45:08|28372.
14:45:09|28372.01
14:45:09|28373.74
14:45:11|28372.
14:45:12|28375.
14:45:13|28371.
14:45:14|28371.99
14:45:14|28375.
14:45:16|28375.76
14:45:17|28376.
14:45:18|28377.
14:45:19|28377.01
14:45:20|28377.97
14:45:21|28376.6
14:45:21|28376.09
14:45:23|28374.47
14:45:24|28376.
14:45:25|28368.95
14:45:26|28368.94
14:45:27|28369.
14:45:27|28370.
14:45:29|28370.
14:45:30|28369.14
14:45:31|28369.14
14:45:32|28369.14
14:45:33|28369.24
14:45:34|28368.
14:45:35|28372.14
14:45:36|28372.14
14:45:36|28372.14
14:45:37|28368.19
14:45:38|28364.72
14:45:40|28362.04
14:45:41|28361.59
14:45:42|28365.63
14:45:42|28367.99
14:45:43|28365.01
14:45:45|28362.2
14:45:46|28362.2
14:45:47|28362.77
14:45:48|28362.1
14:45:49|28361.99
14:45:50|28361.01
14:45:51|28362.68
14:45:52|28361.01
14:45:53|28361.01
14:45:54|28361.01
14:45:55|28361.01
14:45:56|28361.01
14:45:57|28361.01
14:45:58|28362.
14:45:59|28361.01
14:46:00|28359.
14:46:01|28361.
14:46:02|28356.99
14:46:03|28355.
14:46:04|28355.
14:46:06|28354.78
14:46:06|28354.77
14:46:08|28354.
14:46:08|28354.
14:46:10|28352.
14:46:11|28350.
14:46:12|28350.19
14:46:13|28350.
14:46:14|28346.77
14:46:15|28343.09
14:46:16|28343.
14:46:17|28341.92
14:46:18|28342.
14:46:19|28338.
14:46:20|28341.96
14:46:21|28342.49
14:46:22|28342.48
14:46:23|28336.45
14:46:24|28340.
14:46:24|28332.87
14:46:26|28335.
14:46:26|28334.9
14:46:28|28332.
14:46:29|28332.94
14:46:30|28332.
14:46:31|28335.
14:46:31|28336.5
14:46:33|28335.6
14:46:34|28335.01
14:46:35|28335.61
14:46:36|28333.5
14:46:37|28330.
14:46:38|28329.61
14:46:39|28331.99
14:46:40|28332.
14:46:41|28339.01
14:46:42|28339.75
14:46:43|28342.
14:46:45|28341.
14:46:45|28340.18
14:46:46|28340.73
14:46:47|28341.
14:46:48|28342.
14:46:49|28338.
14:46:50|28338.5
14:46:51|28340.17
14:46:52|28342.37
14:46:53|28340.94
14:46:54|28340.94
14:46:55|28343.01
14:46:56|28343.55
14:46:57|28341.17
14:46:58|28360.5
14:46:59|28363.32
14:47:01|28364.49
14:47:01|28342.85
14:47:02|28348.01
14:47:03|28351.5
14:47:04|28351.25
14:47:06|28348.5
14:47:07|28350.
14:47:08|28350.
14:47:09|28348.88
14:47:10|28353.36
14:47:11|28352.23
14:47:12|28350.
14:47:13|28350.63
14:47:14|28350.63
14:47:15|28348.66
14:47:16|28345.51
14:47:17|28342.88
14:47:18|28343.1
14:47:19|28342.
14:47:20|28340.53
14:47:21|28339.08
14:47:22|28339.07
14:47:23|28339.
14:47:24|28335.86
14:47:25|28335.33
14:47:26|28335.
14:47:27|28334.79
14:47:28|28334.
14:47:29|28334.
14:47:30|28335.
14:47:31|28331.4
14:47:32|28330.
14:47:33|28331.
14:47:34|28331.04
14:47:35|28332.
14:47:36|28328.01
14:47:37|28329.01
14:47:38|28326.38
14:47:39|28328.59
14:47:40|28327.
14:47:41|28325.
14:47:42|28326.
14:47:43|28327.
14:47:44|28325.36
14:47:45|28325.36
14:47:46|28324.5
14:47:47|28324.01
14:47:48|28324.
14:47:49|28323.
14:47:50|28323.
14:47:51|28322.74
14:47:52|28322.52
14:47:53|28322.52
14:47:54|28320.
14:47:55|28316.99
14:47:56|28316.84
14:47:57|28316.83
14:47:58|28316.2
14:47:59|28316.13
14:48:00|28322.93
14:48:01|28320.01
14:48:02|28320.27
14:48:03|28326.01
14:48:04|28327.09
14:48:05|28334.02
14:48:06|28332.21
14:48:08|28332.
14:48:08|28329.83
14:48:09|28335.6
14:48:10|28334.86
14:48:11|28330.86
14:48:12|28327.46
14:48:13|28324.28
14:48:14|28324.25
14:48:15|28320.02
14:48:16|28325.
14:48:17|28321.52
14:48:18|28317.
14:48:19|28316.93
14:48:20|28315.63
14:48:21|28310.04
14:48:22|28307.35
14:48:23|28305.03
14:48:24|28302.
14:48:25|28300.
14:48:26|28301.25
14:48:27|28292.53
14:48:28|28301.01
14:48:29|28296.31
14:48:30|28299.47
14:48:31|28297.26
14:48:32|28295.88
14:48:33|28304.
14:48:34|28302.
14:48:35|28302.78
14:48:36|28302.78
14:48:37|28302.
14:48:38|28304.
14:48:39|28305.58
14:48:40|28306.28
14:48:41|28306.5
14:48:42|28307.72
14:48:43|28309.58
14:48:44|28312.
14:48:45|28310.
14:48:46|28306.5
14:48:47|28309.
14:48:49|28302.
14:48:49|28314.
14:48:51|28313.43
14:48:51|28320.71
14:48:53|28319.
14:48:54|28317.71
14:48:54|28316.8
14:48:56|28323.1
14:48:57|28323.35
14:48:58|28324.29
14:48:58|28318.31
14:48:59|28316.81
14:49:01|28318.46
14:49:01|28318.49
14:49:02|28312.
14:49:03|28313.67
14:49:04|28313.66
14:49:05|28308.01
14:49:07|28308.
14:49:08|28312.23
14:49:09|28311.
14:49:10|28308.6
14:49:11|28308.61
14:49:12|28302.94
14:49:13|28301.01
14:49:14|28300.17
14:49:15|28298.9
14:49:16|28296.53
14:49:17|28295.
14:49:18|28293.
14:49:19|28292.6
14:49:20|28290.01
14:49:22|28290.97
14:49:22|28283.09
14:49:23|28287.56
14:49:25|28289.76
14:49:26|28286.75
14:49:26|28284.6
14:49:27|28292.
14:49:28|28283.47
14:49:29|28284.02
14:49:31|28285.99
14:49:32|28290.
14:49:33|28285.99
14:49:33|28286.
14:49:35|28285.99
14:49:36|28285.99
14:49:36|28282.
14:49:38|28283.69
14:49:38|28282.
14:49:39|28282.
14:49:40|28283.95
14:49:42|28282.01
14:49:42|28282.
14:49:44|28281.
14:49:44|28280.99
14:49:46|28280.09
14:49:46|28281.53
14:49:48|28285.
14:49:48|28296.36
14:49:50|28296.3
14:49:50|28300.5
14:49:51|28293.15
14:49:52|28300.
14:49:53|28301.95
14:49:54|28296.
14:49:55|28294.64
14:49:56|28301.26
14:49:58|28304.
14:49:59|28300.
14:49:59|28303.77
14:50:00|28305.02
14:50:01|28298.
14:50:02|28299.6
14:50:03|28300.45
14:50:04|28301.45
14:50:05|28302.65
14:50:07|28310.
14:50:07|28311.43
14:50:09|28315.6
14:50:10|28316.64
14:50:11|28317.3
14:50:12|28315.5
14:50:13|28318.
14:50:14|28315.5
14:50:15|28317.05
14:50:16|28317.
14:50:18|28321.6
14:50:18|28317.01
14:50:19|28312.94
14:50:20|28312.5
14:50:21|28312.76
14:50:22|28312.76
14:50:23|28315.99
14:50:24|28316.63
14:50:25|28312.51
14:50:26|28313.32
14:50:27|28317.3
14:50:28|28314.
14:50:29|28313.
14:50:30|28313.
14:50:31|28313.
14:50:32|28313.
14:50:33|28315.
14:50:34|28317.3
14:50:35|28316.
14:50:36|28316.01
14:50:37|28319.02
14:50:38|28319.02
14:50:39|28319.02
14:50:40|28315.
14:50:41|28315.
14:50:42|28312.76
14:50:43|28309.5
14:50:44|28309.52
14:50:45|28310.11
14:50:46|28308.
14:50:47|28309.75
14:50:48|28309.71
14:50:49|28308.01
14:50:50|28308.01
14:50:51|28309.7
14:50:52|28309.1
14:50:53|28309.01
14:50:54|28309.01
14:50:55|28313.23
14:50:56|28312.02
14:50:57|28314.3
14:50:58|28313.
14:51:00|28306.13
14:51:00|28308.53
14:51:01|28309.
14:51:02|28317.
14:51:03|28313.42
14:51:04|28315.62
14:51:06|28316.41
14:51:07|28317.79
14:51:08|28315.72
14:51:09|28315.72
14:51:10|28317.29
14:51:12|28316.
14:51:13|28333.
14:51:14|28333.49
14:51:15|28333.67
14:51:16|28332.
14:51:17|28333.41
14:51:18|28336.79
14:51:19|28336.26
14:51:19|28338.46
14:51:21|28338.45
14:51:22|28338.46
14:51:23|28338.38
14:51:24|28338.16
14:51:25|28339.19
14:51:26|28342.49
14:51:27|28330.01
14:51:28|28329.
14:51:29|28328.8
14:51:30|28328.8
14:51:30|28329.51
14:51:32|28332.
14:51:33|28332.
14:51:34|28332.24
14:51:35|28334.02
14:51:36|28335.29
14:51:37|28334.38
14:51:38|28335.
14:51:39|28333.5
14:51:40|28340.
14:51:41|28340.
14:51:41|28341.
14:51:42|28340.85
14:51:44|28341.6
14:51:45|28341.6
14:51:46|28341.09
14:51:47|28341.61
14:51:48|28337.33
14:51:49|28334.32
14:51:50|28337.55
14:51:51|28338.92
14:51:52|28341.
14:51:53|28344.79
14:51:54|28342.57
14:51:55|28342.57
14:51:56|28342.59
14:51:57|28341.6
14:51:58|28341.
14:51:59|28338.
14:52:00|28342.
14:52:01|28342.
14:52:02|28342.63
14:52:03|28342.52
14:52:04|28345.
14:52:05|28345.32
14:52:06|28349.
14:52:07|28350.
14:52:08|28350.
14:52:09|28351.
14:52:10|28350.58
14:52:12|28356.
14:52:13|28356.
14:52:14|28351.22
14:52:15|28348.01
14:52:15|28348.
14:52:17|28350.01
14:52:17|28350.
14:52:19|28351.
14:52:19|28347.15
14:52:20|28347.28
14:52:22|28348.88
14:52:22|28344.42
14:52:23|28341.61
14:52:25|28341.61
14:52:26|28336.51
14:52:26|28335.
14:52:27|28335.02
14:52:29|28320.44
14:52:29|28320.44
14:52:30|28314.17
14:52:32|28315.43
14:52:33|28316.99
14:52:33|28314.
14:52:35|28315.
14:52:35|28307.
14:52:36|28306.
14:52:38|28307.83
14:52:39|28309.5
14:52:39|28309.5
14:52:41|28309.5
14:52:41|28308.05
14:52:43|28307.92
14:52:43|28306.51
14:52:44|28305.
14:52:45|28300.98
14:52:46|28303.12
14:52:48|28300.01
14:52:49|28300.07
14:52:49|28298.24
14:52:50|28298.16
14:52:51|28299.
14:52:52|28294.49
14:52:53|28288.32
14:52:54|28291.13
14:52:55|28290.
14:52:56|28292.01
14:52:58|28290.6
14:52:59|28294.86
14:53:00|28289.98
14:53:00|28289.29
14:53:01|28291.16
14:53:02|28287.6
14:53:03|28285.12
14:53:04|28286.99
14:53:06|28289.68
14:53:07|28285.12
14:53:08|28288.48
14:53:09|28280.99
14:53:10|28279.5
14:53:11|28278.76
14:53:12|28281.23
14:53:13|28285.45
14:53:15|28293.68
14:53:15|28294.82
14:53:16|28295.11
14:53:17|28295.12
14:53:18|28286.4
14:53:19|28293.
14:53:21|28291.83
14:53:21|28295.07
14:53:22|28295.13
14:53:23|28296.39
14:53:24|28295.68
14:53:25|28294.5
14:53:26|28299.12
14:53:27|28299.12
14:53:28|28298.1
14:53:29|28297.03
14:53:30|28297.03
14:53:31|28299.58
14:53:32|28302.2
14:53:33|28307.44
14:53:34|28298.28
14:53:36|28298.94
14:53:36|28300.99
14:53:37|28302.
14:53:38|28303.
14:53:39|28306.
14:53:40|28306.28
14:53:41|28307.01
14:53:42|28306.94
14:53:43|28303.5
14:53:44|28303.49
14:53:46|28303.
14:53:47|28299.01
14:53:47|28300.99
14:53:48|28302.6
14:53:49|28303.
14:53:51|28307.
14:53:51|28307.
14:53:53|28307.
14:53:54|28307.69
14:53:55|28307.
14:53:56|28309.99
14:53:57|28319.11
14:53:58|28315.83
14:53:59|28312.91
14:54:00|28312.
14:54:01|28311.94
14:54:02|28314.98
14:54:03|28310.
14:54:04|28309.06
14:54:05|28308.6
14:54:06|28312.24
14:54:07|28308.
14:54:08|28307.75
14:54:09|28304.99
14:54:10|28301.16
14:54:11|28300.
14:54:12|28296.66
14:54:13|28296.6
14:54:14|28297.
14:54:15|28295.67
14:54:16|28297.
14:54:17|28300.
14:54:18|28300.99
14:54:19|28293.35
14:54:20|28292.05
14:54:21|28296.6
14:54:22|28297.99
14:54:24|28294.89
14:54:25|28294.2
14:54:26|28294.99
14:54:27|28296.49
14:54:28|28296.49
14:54:29|28294.24
14:54:30|28297.67
14:54:31|28295.29
14:54:32|28294.24
14:54:33|28297.67
14:54:34|28297.67
14:54:35|28292.41
14:54:36|28295.48
14:54:37|28295.48
14:54:38|28285.12
14:54:39|28289.95
14:54:40|28285.39
14:54:41|28287.62
14:54:42|28283.67
14:54:43|28282.49
14:54:44|28281.21
14:54:45|28280.46
14:54:46|28281.18
14:54:47|28283.66
14:54:48|28286.32
14:54:49|28286.32
14:54:50|28284.25
14:54:51|28284.68
14:54:52|28295.
14:54:53|28293.87
14:54:54|28293.6
14:54:55|28294.65
14:54:56|28296.39
14:54:57|28297.97
14:54:58|28296.28
14:54:59|28296.94
14:55:00|28297.57
14:55:01|28293.79
14:55:02|28296.61
14:55:03|28299.
14:55:04|28305.83
14:55:05|28307.
14:55:06|28309.99
14:55:07|28311.72
14:55:08|28307.04
14:55:09|28308.
14:55:10|28309.
14:55:11|28305.33
14:55:12|28306.98
14:55:13|28308.59
14:55:14|28311.59
14:55:16|28313.
14:55:17|28314.
14:55:18|28314.
14:55:18|28314.01
14:55:20|28314.01
14:55:20|28313.03
14:55:22|28314.
14:55:23|28314.
14:55:24|28309.
14:55:25|28306.97
14:55:26|28306.99
14:55:27|28302.6
14:55:28|28303.14
14:55:29|28303.14
14:55:30|28304.33
14:55:31|28301.52
14:55:32|28305.6
14:55:33|28309.
14:55:34|28310.4
14:55:35|28309.5
14:55:36|28312.08
14:55:37|28311.07
14:55:38|28304.99
14:55:40|28302.57
14:55:40|28312.
14:55:41|28312.51
14:55:42|28313.57
14:55:43|28313.57
14:55:45|28310.
14:55:45|28309.5
14:55:46|28309.5
14:55:47|28309.53
14:55:48|28310.01
14:55:50|28312.
14:55:50|28312.
14:55:52|28310.27
14:55:53|28312.53
14:55:54|28312.82
14:55:54|28312.82
14:55:56|28312.82
14:55:57|28314.48
14:55:58|28314.48
14:55:59|28313.01
14:56:00|28313.01
14:56:01|28313.93
14:56:02|28313.02
14:56:02|28314.49
14:56:04|28312.82
14:56:05|28311.
14:56:06|28311.
14:56:06|28308.6
14:56:08|28312.5
14:56:09|28311.
14:56:10|28311.
14:56:11|28314.46
14:56:11|28314.
14:56:13|28314.96
14:56:14|28317.49
14:56:15|28319.12
14:56:16|28317.76
14:56:18|28319.12
14:56:18|28317.88
14:56:19|28318.01
14:56:20|28318.76
14:56:21|28319.12
14:56:22|28321.5
14:56:24|28321.8
14:56:24|28327.66
14:56:26|28327.46
14:56:26|28327.46
14:56:27|28329.
14:56:29|28329.12
14:56:29|28326.59
14:56:31|28327.
14:56:31|28329.
14:56:33|28326.
14:56:34|28326.
14:56:35|28325.7
14:56:36|28325.01
14:56:37|28327.
14:56:38|28327.
14:56:39|28327.
14:56:40|28327.
14:56:41|28326.83
14:56:42|28327.
14:56:43|28327.
14:56:44|28326.
14:56:45|28325.3
14:56:46|28327.
14:56:47|28325.71
14:56:48|28325.21
14:56:49|28325.28
14:56:50|28327.5
14:56:51|28326.02
14:56:52|28326.12
14:56:53|28327.28
14:56:54|28322.62
14:56:55|28321.46
14:56:56|28322.93
14:56:57|28321.
14:56:58|28322.52
14:56:59|28318.02
14:57:00|28321.
14:57:01|28315.
14:57:02|28318.
14:57:03|28320.
14:57:04|28316.32
14:57:05|28318.06
14:57:06|28315.08
14:57:07|28317.
14:57:08|28315.27
14:57:09|28315.27
14:57:10|28316.89
14:57:11|28316.89
14:57:12|28316.89
14:57:13|28316.99
14:57:14|28315.09
14:57:15|28312.53
14:57:17|28311.
14:57:18|28311.
14:57:19|28311.
14:57:20|28311.
14:57:21|28311.
14:57:22|28312.
14:57:23|28317.
14:57:23|28317.
14:57:24|28315.07
14:57:26|28314.01
14:57:27|28316.69
14:57:28|28316.69
14:57:29|28316.69
14:57:30|28313.01
14:57:31|28313.91
14:57:32|28308.01
14:57:32|28305.
14:57:34|28306.
14:57:35|28304.06
14:57:36|28306.
14:57:37|28306.98
14:57:38|28307.
14:57:39|28305.
14:57:40|28305.33
14:57:41|28306.
14:57:42|28306.
14:57:43|28298.23
14:57:44|28284.03
14:57:45|28293.76
14:57:46|28294.4
14:57:47|28293.53
14:57:48|28292.26
14:57:49|28293.
14:57:50|28293.
14:57:51|28293.
14:57:52|28291.59
14:57:53|28294.98
14:57:54|28295.63
14:57:55|28301.74
14:57:56|28300.99
14:57:57|28300.
14:57:58|28300.42
14:57:59|28300.76
14:58:00|28301.78
14:58:01|28301.43
14:58:02|28301.78
14:58:04|28300.
14:58:04|28302.94
14:58:05|28303.42
14:58:06|28304.96
14:58:07|28295.85
14:58:08|28295.84
14:58:09|28300.
14:58:10|28296.9
14:58:11|28294.02
14:58:12|28291.34
14:58:13|28289.
14:58:14|28283.67
14:58:15|28283.67
14:58:17|28283.67
14:58:18|28285.14
14:58:19|28289.83
14:58:20|28291.34
14:58:22|28292.22
14:58:23|28293.
14:58:24|28291.76
14:58:25|28290.
14:58:26|28290.
14:58:27|28292.79
14:58:28|28293.03
14:58:29|28292.8
14:58:29|28292.01
14:58:31|28294.46
14:58:31|28295.97
14:58:33|28294.73
14:58:34|28292.
14:58:35|28292.
14:58:36|28296.
14:58:37|28296.
14:58:38|28296.
14:58:39|28292.
14:58:40|28292.
14:58:41|28292.
14:58:42|28295.85
14:58:43|28296.01
14:58:44|28296.
14:58:44|28296.
14:58:46|28296.
14:58:47|28290.01
14:58:48|28287.93
14:58:49|28288.42
14:58:49|28291.
14:58:51|28292.35
14:58:52|28292.34
14:58:53|28289.
14:58:54|28289.
14:58:55|28293.
14:58:56|28292.12
14:58:57|28296.6
14:58:58|28296.31
14:58:59|28296.02
14:59:00|28296.
14:59:01|28296.4
14:59:02|28296.6
14:59:03|28296.56
14:59:04|28296.6
14:59:05|28298.37
14:59:06|28298.37
14:59:07|28296.78
14:59:08|28290.
14:59:09|28290.
14:59:10|28291.42
14:59:11|28290.99
14:59:12|28291.42
14:59:13|28290.01
14:59:14|28285.01
14:59:15|28286.
14:59:16|28288.92
14:59:17|28288.94
14:59:19|28285.
14:59:20|28286.47
14:59:21|28286.38
14:59:22|28285.9
14:59:23|28291.62
14:59:24|28290.09
14:59:25|28296.
14:59:25|28298.99
14:59:27|28297.07
14:59:28|28299.
14:59:29|28299.
14:59:30|28295.6
14:59:31|28294.3
14:59:32|28297.02
14:59:33|28300.58
14:59:34|28301.
14:59:35|28300.01
14:59:36|28299.77
14:59:37|28299.76
14:59:38|28299.
14:59:39|28298.02
14:59:40|28297.54
14:59:41|28298.02
14:59:43|28295.31
14:59:43|28299.01
14:59:44|28297.83
14:59:45|28295.42
14:59:46|28295.42
14:59:47|28296.29
14:59:48|28297.
14:59:49|28297.
14:59:50|28297.01
14:59:51|28298.3
14:59:52|28300.
14:59:53|28298.35
14:59:54|28300.29
14:59:55|28298.
14:59:56|28298.14
14:59:57|28302.
14:59:58|28301.25
14:59:59|28301.01
15:00:00|28302.18
15:00:01|28306.38
15:00:02|28306.
15:00:03|28306.
15:00:04|28305.42
15:00:05|28306.
15:00:06|28304.01
15:00:07|28309.85
15:00:08|28308.48
15:00:09|28311.22
15:00:10|28311.
15:00:11|28311.
15:00:12|28311.
15:00:13|28314.
15:00:14|28311.79
15:00:15|28304.65
15:00:16|28302.95
15:00:17|28306.01
15:00:19|28307.
15:00:20|28306.55
15:00:21|28306.6
15:00:22|28304.09
15:00:23|28311.73
15:00:24|28311.85
15:00:25|28312.87
15:00:26|28311.
15:00:27|28312.28
15:00:28|28312.28
15:00:29|28312.28
15:00:29|28310.34
15:00:30|28311.95
15:00:31|28312.
15:00:33|28310.43
15:00:34|28310.17
15:00:35|28311.
15:00:35|28311.02
15:00:36|28311.02
15:00:37|28303.
15:00:38|28303.27
15:00:40|28305.
15:00:41|28304.77
15:00:41|28303.2
15:00:42|28301.78
15:00:43|28302.29
15:00:44|28303.
15:00:45|28303.
15:00:46|28304.98
15:00:47|28303.49
15:00:48|28304.16
15:00:49|28304.98
15:00:50|28304.98
15:00:52|28308.
15:00:52|28309.
15:00:54|28307.
15:00:54|28309.9
15:00:56|28311.
15:00:56|28310.
15:00:58|28307.1
15:00:59|28307.51
15:00:59|28307.51
15:01:00|28314.
15:01:02|28315.
15:01:02|28313.
15:01:03|28312.
15:01:04|28315.46
15:01:05|28315.4
15:01:06|28315.46
15:01:07|28315.85
15:01:08|28314.57
15:01:09|28315.46
15:01:10|28314.
15:01:11|28313.64
15:01:13|28310.
15:01:14|28313.88
15:01:15|28314.69
15:01:16|28312.55
15:01:17|28312.55
15:01:18|28314.99
15:01:20|28310.
15:01:21|28307.
15:01:22|28306.
15:01:23|28309.75
15:01:24|28310.99
15:01:25|28310.
15:01:26|28310.
15:01:27|28310.
15:01:28|28309.72
15:01:29|28310.
15:01:30|28310.
15:01:31|28310.
15:01:32|28309.05
15:01:33|28309.05
15:01:34|28309.05
15:01:35|28309.04
15:01:36|28309.04
15:01:37|28309.05
15:01:38|28310.
15:01:39|28313.05
15:01:40|28313.
15:01:41|28313.01
15:01:42|28313.01
15:01:43|28314.
15:01:44|28315.4
15:01:45|28315.4
15:01:46|28314.01
15:01:47|28313.3
15:01:48|28315.4
15:01:49|28314.
15:01:50|28314.
15:01:51|28315.01
15:01:52|28314.21
15:01:53|28314.
15:01:54|28314.
15:01:55|28314.
15:01:56|28314.
15:01:57|28314.
15:01:58|28314.
15:01:59|28319.85
15:02:00|28319.77
15:02:01|28316.98
15:02:02|28315.
15:02:03|28318.
15:02:04|28316.95
15:02:05|28316.95
15:02:06|28316.95
15:02:07|28316.95
15:02:08|28314.61
15:02:09|28316.73
15:02:10|28316.93
15:02:11|28317.
15:02:12|28318.4
15:02:13|28318.57
15:02:14|28317.83
15:02:15|28320.
15:02:16|28315.82
15:02:17|28319.98
15:02:18|28319.95
15:02:19|28318.42
15:02:20|28318.42
15:02:22|28315.
15:02:22|28315.
15:02:23|28306.49
15:02:25|28305.84
15:02:26|28303.14
15:02:27|28301.89
15:02:28|28302.19
15:02:29|28302.74
15:02:30|28301.63
15:02:30|28303.5
15:02:31|28303.5
15:02:33|28303.5
15:02:34|28303.5
15:02:35|28301.01
15:02:36|28301.01
15:02:37|28301.01
15:02:38|28301.99
15:02:39|28301.99
15:02:40|28302.99
15:02:41|28302.99
15:02:42|28302.99
15:02:42|28302.99
15:02:44|28294.
15:02:45|28293.98
15:02:46|28292.49
15:02:47|28293.95
15:02:48|28293.91
15:02:49|28293.91
15:02:50|28292.76
15:02:51|28291.99
15:02:52|28289.26
15:02:53|28291.67
15:02:54|28293.91
15:02:55|28294.5
15:02:56|28294.5
15:02:58|28293.91
15:02:58|28293.91
15:02:59|28292.92
15:03:00|28292.92
15:03:01|28291.1
15:03:02|28291.
15:03:03|28289.05
15:03:04|28286.85
15:03:05|28286.85
15:03:06|28288.5
15:03:07|28289.9
15:03:08|28289.97
15:03:10|28283.67
15:03:11|28283.67
15:03:11|28282.5
15:03:12|28282.88
15:03:13|28283.92
15:03:15|28283.93
15:03:15|28288.5
15:03:16|28288.62
15:03:17|28288.61
15:03:18|28290.6
15:03:19|28289.69
15:03:20|28290.7
15:03:22|28284.6
15:03:23|28287.
15:03:24|28282.83
15:03:25|28287.01
15:03:27|28286.01
15:03:27|28288.03
15:03:28|28286.02
15:03:29|28283.98
15:03:30|28282.44
15:03:31|28284.
15:03:32|28285.84
15:03:33|28289.99
15:03:34|28289.88
15:03:35|28289.88
15:03:36|28280.07
15:03:37|28280.9
15:03:38|28282.88
15:03:39|28283.5
15:03:40|28281.23
15:03:41|28282.35
15:03:42|28288.5
15:03:43|28285.22
15:03:44|28285.22
15:03:45|28284.37
15:03:46|28285.19
15:03:47|28282.76
15:03:48|28290.
15:03:49|28290.9
15:03:50|28290.28
15:03:51|28297.65
15:03:52|28297.65
15:03:53|28297.65
15:03:54|28298.82
15:03:55|28296.99
15:03:56|28298.29
15:03:57|28299.
15:03:58|28305.45
15:03:59|28305.31
15:04:00|28305.31
15:04:01|28301.
15:04:02|28301.
15:04:03|28304.
15:04:04|28308.44
15:04:05|28313.16
15:04:06|28312.5
15:04:07|28315.91
15:04:08|28316.46
15:04:09|28315.47
15:04:10|28316.09
15:04:11|28314.
15:04:12|28317.
15:04:13|28316.52
15:04:14|28315.42
15:04:15|28312.33
15:04:16|28315.5
15:04:17|28315.49
15:04:18|28317.64
15:04:19|28317.64
15:04:20|28317.64
15:04:21|28319.
15:04:23|28318.81
15:04:24|28316.
15:04:25|28314.46
15:04:26|28319.
15:04:27|28319.
15:04:28|28319.
15:04:29|28319.01
15:04:31|28319.01
15:04:31|28320.85
15:04:33|28327.
15:04:34|28327.
15:04:35|28327.34
15:04:35|28326.6
15:04:37|28326.6
15:04:38|28327.95
15:04:39|28327.04
15:04:39|28330.85
15:04:41|28330.85
15:04:41|28329.07
15:04:43|28329.55
15:04:43|28328.04
15:04:44|28328.04
15:04:45|28325.
15:04:46|28325.64
15:04:47|28328.22
15:04:48|28330.1
15:04:49|28324.
15:04:50|28329.98
15:04:52|28329.01
15:04:53|28329.
15:04:54|28329.
15:04:55|28329.
15:04:55|28329.64
15:04:57|28329.99
15:04:58|28329.
15:04:59|28329.99
15:04:59|28330.85
15:05:00|28330.01
15:05:01|28330.85
15:05:02|28332.28
15:05:03|28332.6
15:05:04|28333.
15:05:06|28333.31
15:05:06|28334.67
15:05:07|28336.58
15:05:08|28340.
15:05:09|28340.
15:05:10|28343.23
15:05:12|28344.
15:05:12|28346.
15:05:14|28345.99
15:05:14|28340.79
15:05:15|28341.99
15:05:16|28345.95
15:05:17|28344.
15:05:18|28343.
15:05:20|28341.
15:05:20|28346.
15:05:21|28345.99
15:05:22|28346.
15:05:24|28346.
15:05:25|28346.
15:05:26|28345.43
15:05:27|28340.
15:05:28|28338.91
15:05:29|28338.9
15:05:30|28337.99
15:05:31|28338.86
15:05:32|28336.99
15:05:33|28342.
15:05:34|28342.
15:05:35|28341.01
15:05:36|28342.
15:05:37|28342.01
15:05:38|28342.9
15:05:39|28349.94
15:05:40|28345.
15:05:41|28343.94
15:05:42|28346.
15:05:44|28346.
15:05:44|28346.
15:05:45|28348.
15:05:46|28347.98
15:05:48|28346.
15:05:48|28346.
15:05:49|28346.98
15:05:50|28346.98
15:05:51|28346.98
15:05:52|28346.99
15:05:53|28346.99
15:05:54|28347.
15:05:55|28347.98
15:05:56|28347.98
15:05:58|28347.98
15:05:58|28347.98
15:06:00|28347.98
15:06:00|28346.99
15:06:02|28347.01
15:06:02|28347.97
15:06:04|28346.99
15:06:05|28345.03
15:06:06|28345.03
15:06:06|28347.98
15:06:07|28347.98
15:06:08|28347.98
15:06:09|28347.98
15:06:10|28347.98
15:06:11|28347.98
15:06:12|28347.98
15:06:13|28347.3
15:06:14|28347.3
15:06:15|28346.3
15:06:17|28342.38
15:06:17|28341.98
15:06:18|28342.2
15:06:19|28339.12
15:06:20|28338.
15:06:21|28337.25
15:06:22|28337.03
15:06:23|28341.39
15:06:25|28341.17
15:06:26|28341.17
15:06:28|28341.17
15:06:28|28340.4
15:06:29|28339.
15:06:30|28339.31
15:06:31|28339.31
15:06:32|28340.
15:06:33|28342.
15:06:34|28336.
15:06:35|28336.
15:06:36|28330.02
15:06:37|28329.63
15:06:38|28331.05
15:06:39|28332.26
15:06:40|28332.07
15:06:41|28329.59
15:06:42|28331.
15:06:43|28329.64
15:06:44|28326.
15:06:45|28325.07
15:06:46|28325.41
15:06:47|28325.08
15:06:48|28325.08
15:06:49|28331.99
15:06:51|28333.06
15:06:51|28333.01
15:06:52|28334.51
15:06:53|28334.51
15:06:55|28335.
15:06:55|28337.69
15:06:56|28333.5
15:06:57|28334.88
15:06:58|28333.01
15:07:00|28333.
15:07:00|28333.01
15:07:01|28335.
15:07:02|28333.
15:07:03|28338.6
15:07:05|28338.
15:07:06|28336.5
15:07:06|28336.
15:07:07|28338.
15:07:08|28336.
15:07:09|28338.
15:07:11|28338.
15:07:11|28338.
15:07:12|28338.
15:07:13|28338.
15:07:14|28336.51
15:07:15|28336.51
15:07:16|28338.
15:07:17|28338.
15:07:18|28337.06
15:07:19|28337.01
15:07:20|28337.72
15:07:21|28335.64
15:07:22|28335.64
15:07:23|28333.71
15:07:24|28334.71
15:07:26|28338.
15:07:27|28336.93
15:07:28|28337.95
15:07:29|28337.95
15:07:31|28337.95
15:07:31|28338.
15:07:32|28338.
15:07:33|28329.32
15:07:34|28329.
15:07:35|28330.3
15:07:36|28331.99
15:07:37|28332.
15:07:38|28332.
15:07:40|28332.99
15:07:41|28332.01
15:07:41|28332.92
15:07:42|28324.08
15:07:43|28324.43
15:07:44|28326.
15:07:46|28324.42
15:07:47|28325.85
15:07:47|28325.01
15:07:48|28318.
15:07:49|28319.99
15:07:51|28321.
15:07:52|28322.
15:07:53|28322.98
15:07:53|28322.98
15:07:54|28320.
15:07:55|28316.33
15:07:56|28318.
15:07:58|28319.99
15:07:59|28319.03
15:08:00|28319.03
15:08:00|28319.03
15:08:02|28314.9
15:08:03|28314.01
15:08:03|28314.01
15:08:05|28311.
15:08:06|28311.99
15:08:07|28313.
15:08:08|28311.
15:08:09|28315.99
15:08:10|28315.91
15:08:11|28313.
15:08:12|28314.
15:08:13|28315.02
15:08:14|28316.99
15:08:14|28319.
15:08:16|28322.65
15:08:17|28320.2
15:08:17|28324.
15:08:19|28326.
15:08:20|28327.
15:08:21|28329.6
15:08:22|28337.
15:08:22|28334.99
15:08:23|28332.
15:08:25|28333.3
15:08:26|28332.31
15:08:27|28333.89
15:08:28|28332.42
15:08:29|28332.72
15:08:30|28333.99
15:08:31|28333.99
15:08:32|28333.99
15:08:33|28333.99
15:08:34|28333.99
15:08:35|28333.99
15:08:36|28332.
15:08:37|28331.99
15:08:38|28331.59
15:08:39|28332.
15:08:40|28334.
15:08:41|28333.98
15:08:42|28336.
15:08:43|28336.
15:08:44|28335.59
15:08:45|28337.
15:08:47|28336.99
15:08:47|28336.99
15:08:48|28336.13
15:08:49|28339.
15:08:50|28339.86
15:08:51|28339.86
15:08:52|28341.49
15:08:53|28340.
15:08:54|28339.89
15:08:55|28340.
15:08:56|28338.
15:08:57|28336.66
15:08:58|28336.67
15:08:59|28336.67
15:09:00|28336.66
15:09:01|28335.
15:09:02|28335.33
15:09:03|28332.79
15:09:04|28332.07
15:09:06|28328.57
15:09:06|28322.21
15:09:08|28324.89
15:09:08|28323.03
15:09:10|28330.5
15:09:10|28332.99
15:09:11|28332.99
15:09:13|28332.99
15:09:13|28333.5
15:09:15|28336.
15:09:16|28335.
15:09:16|28336.
15:09:17|28340.
15:09:19|28341.89
15:09:19|28342.13
15:09:21|28342.13
15:09:21|28344.
15:09:22|28345.
15:09:23|28344.01
15:09:25|28344.01
15:09:25|28344.01
15:09:27|28343.
15:09:28|28345.
15:09:29|28345.
15:09:30|28347.01
15:09:31|28346.
15:09:32|28348.
15:09:33|28348.
15:09:34|28348.
15:09:35|28345.5
15:09:36|28345.5
15:09:37|28347.
15:09:38|28346.2
15:09:39|28345.5
15:09:40|28345.5
15:09:41|28346.2
15:09:42|28347.
15:09:43|28346.
15:09:44|28348.
15:09:45|28350.
15:09:46|28350.
15:09:47|28350.
15:09:48|28350.
15:09:49|28354.8
15:09:50|28356.58
15:09:51|28355.13
15:09:52|28356.58
15:09:53|28356.
15:09:54|28358.03
15:09:55|28360.5
15:09:56|28361.
15:09:57|28362.53
15:09:58|28364.17
15:09:59|28364.88
15:10:00|28366.34
15:10:01|28359.64
15:10:02|28358.
15:10:03|28365.
15:10:04|28366.51
15:10:05|28361.29
15:10:06|28362.33
15:10:07|28361.31
15:10:08|28357.24
15:10:09|28355.68
15:10:10|28355.71
15:10:11|28358.18
15:10:12|28356.03
15:10:13|28350.24
15:10:14|28355.68
15:10:15|28355.67
15:10:16|28355.66
15:10:17|28354.2
15:10:18|28354.2
15:10:19|28355.66
15:10:20|28355.66
15:10:21|28356.
15:10:22|28358.88
15:10:23|28351.
15:10:24|28350.31
15:10:25|28351.
15:10:26|28348.
15:10:27|28348.99
15:10:29|28349.98
15:10:30|28345.28
15:10:31|28347.94
15:10:33|28344.75
15:10:34|28345.45
15:10:35|28343.28
15:10:36|28342.69
15:10:36|28338.35
15:10:37|28339.7
15:10:39|28344.
15:10:40|28344.
15:10:41|28347.1
15:10:42|28347.09
15:10:42|28347.83
15:10:44|28347.83
15:10:44|28353.85
15:10:45|28353.85
15:10:47|28354.1
15:10:47|28356.
15:10:49|28356.
15:10:50|28354.
15:10:51|28351.33
15:10:51|28352.
15:10:53|28352.67
15:10:54|28348.59
15:10:54|28349.17
15:10:56|28350.99
15:10:57|28352.
15:10:57|28351.51
15:10:58|28353.
15:10:59|28350.
15:11:00|28351.51
15:11:01|28351.81
15:11:02|28351.51
15:11:03|28350.81
15:11:04|28350.
15:11:05|28350.3
15:11:06|28354.49
15:11:07|28350.
15:11:08|28350.01
15:11:10|28350.67
15:11:11|28350.
15:11:11|28353.64
15:11:12|28352.01
15:11:14|28354.5
15:11:14|28353.99
15:11:16|28354.05
15:11:16|28351.03
15:11:17|28356.
15:11:18|28353.
15:11:20|28353.
15:11:21|28353.
15:11:22|28350.01
15:11:23|28347.
15:11:23|28346.67
15:11:24|28347.49
15:11:25|28348.49
15:11:26|28348.97
15:11:28|28350.34
15:11:28|28350.
15:11:30|28349.02
15:11:31|28348.5
15:11:32|28347.
15:11:33|28347.
15:11:34|28346.
15:11:35|28346.81
15:11:36|28349.
15:11:36|28352.
15:11:38|28352.
15:11:39|28352.
15:11:40|28353.
15:11:41|28353.
15:11:42|28353.
15:11:43|28345.04
15:11:44|28342.93
15:11:44|28342.
15:11:46|28339.
15:11:47|28342.02
15:11:48|28340.81
15:11:48|28337.01
15:11:50|28338.41
15:11:51|28336.46
15:11:51|28336.46
15:11:53|28336.5
15:11:53|28336.5
15:11:55|28336.5
15:11:56|28338.
15:11:57|28338.
15:11:58|28338.
15:11:59|28338.
15:12:00|28338.
15:12:01|28338.
15:12:02|28338.
15:12:03|28338.
15:12:04|28338.36
15:12:05|28337.07
15:12:06|28335.99
15:12:07|28335.92
15:12:08|28333.72
15:12:09|28335.96
15:12:10|28334.44
15:12:11|28334.44
15:12:12|28334.44
15:12:13|28334.44
15:12:14|28335.99
15:12:15|28337.3
15:12:16|28344.
15:12:17|28344.
15:12:18|28349.34
15:12:19|28346.68
15:12:20|28347.34
15:12:21|28350.
15:12:22|28349.77
15:12:23|28350.
15:12:24|28350.
15:12:25|28348.51
15:12:26|28347.
15:12:27|28350.
15:12:28|28349.99
15:12:29|28352.
15:12:30|28352.
15:12:31|28352.
15:12:33|28351.57
15:12:33|28348.99
15:12:34|28348.99
15:12:35|28349.
15:12:36|28349.42
15:12:37|28349.
15:12:38|28349.98
15:12:39|28347.55
15:12:41|28348.
15:12:42|28343.61
15:12:42|28340.06
15:12:44|28340.01
15:12:45|28340.42
15:12:46|28342.
15:12:47|28341.24
15:12:48|28345.
15:12:48|28349.99
15:12:50|28348.
15:12:51|28346.
15:12:52|28346.
15:12:53|28348.99
15:12:54|28347.01
15:12:55|28345.
15:12:56|28348.
15:12:57|28345.27
15:12:58|28340.01
15:12:59|28341.35
15:13:00|28341.35
15:13:01|28340.99
15:13:02|28340.01
15:13:03|28340.
15:13:04|28338.37
15:13:04|28339.
15:13:06|28337.99
15:13:07|28336.45
15:13:08|28339.92
15:13:09|28335.06
15:13:10|28335.
15:13:11|28335.09
15:13:12|28336.76
15:13:13|28336.76
15:13:14|28336.76
15:13:15|28336.84
15:13:16|28343.01
15:13:17|28345.
15:13:18|28344.
15:13:19|28342.75
15:13:20|28344.48
15:13:21|28345.
15:13:22|28345.
15:13:23|28345.
15:13:24|28346.18
15:13:25|28347.
15:13:26|28348.1
15:13:27|28348.1
15:13:28|28348.93
15:13:29|28347.55
15:13:30|28349.
15:13:31|28347.59
15:13:33|28350.
15:13:34|28350.
15:13:35|28350.
15:13:35|28350.
15:13:36|28353.58
15:13:38|28347.01
15:13:38|28349.
15:13:40|28351.
15:13:40|28353.58
15:13:41|28351.99
15:13:42|28351.99
15:13:44|28351.05
15:13:44|28349.06
15:13:46|28351.01
15:13:47|28352.
15:13:47|28351.35
15:13:49|28351.68
15:13:50|28351.68
15:13:50|28350.99
15:13:52|28353.
15:13:53|28352.65
15:13:53|28352.61
15:13:54|28350.
15:13:55|28350.28
15:13:56|28344.
15:13:57|28343.71
15:13:58|28345.
15:13:59|28345.
15:14:01|28345.51
15:14:01|28344.
15:14:02|28345.99
15:14:04|28348.
15:14:04|28347.59
15:14:05|28348.4
15:14:07|28348.
15:14:07|28346.
15:14:09|28345.63
15:14:10|28345.
15:14:10|28343.
15:14:11|28343.
15:14:12|28343.42
15:14:13|28340.
15:14:15|28337.9
15:14:15|28337.88
15:14:16|28337.87
15:14:17|28336.39
15:14:18|28333.
15:14:19|28331.
15:14:20|28332.38
15:14:21|28331.02
15:14:22|28333.47
15:14:24|28334.99
15:14:24|28334.99
15:14:25|28335.
15:14:27|28338.99
15:14:28|28340.82
15:14:28|28340.82
15:14:29|28340.82
15:14:30|28340.82
15:14:31|28339.
15:14:33|28339.
15:14:34|28342.
15:14:35|28344.99
15:14:37|28342.
15:14:37|28342.01
15:14:38|28343.
15:14:39|28342.99
15:14:41|28340.21
15:14:42|28342.
15:14:43|28343.
15:14:43|28343.
15:14:45|28343.
15:14:45|28343.
15:14:47|28343.
15:14:48|28342.99
15:14:49|28342.99
15:14:50|28342.97
15:14:50|28342.97
15:14:51|28342.97
15:14:53|28344.
15:14:54|28343.04
15:14:54|28344.
15:14:55|28343.
15:14:56|28343.
15:14:57|28343.
15:14:58|28343.
15:15:00|28343.
15:15:01|28343.
15:15:01|28346.01
15:15:02|28343.
15:15:03|28343.
15:15:04|28343.
15:15:06|28344.
15:15:07|28342.5
15:15:07|28343.27
15:15:09|28344.
15:15:09|28345.
15:15:11|28345.
15:15:11|28344.
15:15:12|28342.5
15:15:13|28342.5
15:15:14|28345.
15:15:15|28346.
15:15:17|28344.
15:15:17|28334.
15:15:18|28333.
15:15:19|28338.6
15:15:20|28345.53
15:15:21|28342.
15:15:23|28342.
15:15:23|28342.09
15:15:25|28340.
15:15:25|28342.
15:15:27|28342.01
15:15:27|28340.62
15:15:28|28343.
15:15:29|28342.99
15:15:30|28342.99
15:15:31|28342.
15:15:32|28341.62
15:15:34|28341.62
15:15:35|28341.62
15:15:37|28341.
15:15:37|28341.
15:15:39|28345.
15:15:39|28341.
15:15:41|28339.8
15:15:42|28340.81
15:15:43|28341.
15:15:44|28341.
15:15:45|28341.
15:15:46|28340.99
15:15:47|28340.99
15:15:48|28340.99
15:15:49|28340.99
15:15:50|28340.99
15:15:51|28341.
15:15:52|28340.76
15:15:53|28340.99
15:15:54|28335.94
15:15:55|28336.24
15:15:56|28344.99
15:15:57|28343.
15:15:58|28339.75
15:15:59|28337.63
15:16:00|28340.
15:16:01|28343.
15:16:02|28343.01
15:16:03|28349.
15:16:04|28348.01
15:16:05|28346.
15:16:06|28347.99
15:16:07|28347.76
15:16:08|28347.01
15:16:09|28347.71
15:16:10|28347.63
15:16:11|28343.46
15:16:12|28343.53
15:16:13|28344.
15:16:14|28344.45
15:16:15|28341.01
15:16:16|28340.
15:16:17|28340.21
15:16:18|28341.
15:16:19|28341.
15:16:20|28341.
15:16:21|28341.
15:16:23|28341.
15:16:23|28341.2
15:16:24|28341.2
15:16:25|28341.2
15:16:26|28338.
15:16:27|28338.96
15:16:28|28339.94
15:16:29|28338.
15:16:30|28340.
15:16:31|28339.38
15:16:32|28339.38
15:16:33|28337.
15:16:35|28336.3
15:16:36|28337.41
15:16:36|28335.69
15:16:38|28335.69
15:16:39|28336.99
15:16:40|28333.39
15:16:41|28337.
15:16:42|28337.
15:16:43|28337.98
15:16:44|28338.
15:16:45|28338.
15:16:46|28338.
15:16:47|28338.
15:16:48|28338.
15:16:49|28338.
15:16:50|28338.
15:16:51|28343.
15:16:52|28342.47
15:16:53|28341.96
15:16:54|28340.99
15:16:55|28341.
15:16:56|28342.99
15:16:57|28341.01
15:16:58|28339.34
15:16:59|28340.5
15:17:00|28340.5
15:17:01|28340.5
15:17:02|28335.61
15:17:03|28336.83
15:17:04|28334.8
15:17:06|28334.
15:17:06|28334.
15:17:07|28334.
15:17:08|28334.44
15:17:09|28334.44
15:17:10|28334.94
15:17:11|28332.29
15:17:12|28333.
15:17:13|28333.
15:17:14|28333.
15:17:15|28333.
15:17:16|28338.
15:17:17|28346.
15:17:18|28344.66
15:17:19|28344.67
15:17:20|28345.89
15:17:21|28344.
15:17:22|28345.
15:17:23|28345.99
15:17:24|28345.81
15:17:25|28345.81
15:17:26|28348.
15:17:27|28350.
15:17:28|28349.99
15:17:29|28348.
15:17:30|28347.
15:17:31|28347.
15:17:32|28346.01
15:17:33|28346.01
15:17:34|28346.01
15:17:36|28346.01
15:17:37|28346.01
15:17:38|28349.99
15:17:39|28349.98
15:17:40|28349.98
15:17:41|28350.
15:17:42|28350.
15:17:43|28350.
15:17:44|28349.01
15:17:45|28349.
15:17:47|28350.
15:17:48|28350.
15:17:49|28350.
15:17:50|28349.32
15:17:50|28350.
15:17:51|28350.
15:17:53|28350.
15:17:53|28349.31
15:17:54|28350.
15:17:56|28347.
15:17:56|28346.
15:17:57|28346.
15:17:58|28345.01
15:17:59|28346.5
15:18:01|28345.77
15:18:02|28346.69
15:18:03|28346.68
15:18:04|28346.8
15:18:05|28346.8
15:18:05|28346.8
15:18:07|28347.
15:18:07|28347.
15:18:09|28347.
15:18:10|28347.
15:18:10|28347.
15:18:12|28347.
15:18:12|28346.99
15:18:14|28347.
15:18:15|28341.
15:18:16|28341.
15:18:17|28341.15
15:18:18|28342.
15:18:19|28341.15
15:18:20|28341.15
15:18:21|28343.99
15:18:22|28343.99
15:18:23|28343.99
15:18:24|28344.
15:18:25|28344.
15:18:26|28344.
15:18:26|28343.97
15:18:28|28344.
15:18:28|28343.99
15:18:30|28343.99
15:18:30|28343.02
15:18:32|28349.
15:18:33|28350.
15:18:34|28350.
15:18:35|28350.
15:18:36|28348.03
15:18:37|28349.98
15:18:38|28349.99
15:18:39|28350.
15:18:40|28350.
15:18:41|28350.
15:18:42|28349.
15:18:43|28349.99
15:18:45|28350.
15:18:46|28350.
15:18:47|28350.
15:18:48|28350.
15:18:49|28350.
15:18:49|28349.15
15:18:51|28349.15
15:18:52|28349.17
15:18:53|28349.99
15:18:54|28350.
15:18:55|28350.
15:18:56|28350.
15:18:57|28349.99
15:18:58|28350.
15:18:59|28349.99
15:19:00|28349.99
15:19:01|28349.99
15:19:02|28352.
15:19:03|28352.
15:19:04|28351.99
15:19:06|28351.99
15:19:06|28351.
15:19:07|28351.
15:19:08|28346.74
15:19:09|28346.74
15:19:10|28346.74
15:19:11|28341.
15:19:12|28342.98
15:19:13|28348.
15:19:14|28332.77
15:19:15|28330.16
15:19:16|28330.13
15:19:17|28330.
15:19:18|28331.73
15:19:19|28333.62
15:19:20|28336.99
15:19:21|28332.
15:19:22|28332.17
15:19:23|28335.37
15:19:24|28335.
15:19:25|28332.
15:19:26|28336.
15:19:27|28334.07
15:19:28|28335.
15:19:29|28340.15
15:19:30|28343.
15:19:31|28344.
15:19:32|28341.
15:19:33|28340.77
15:19:34|28341.13
15:19:35|28340.
15:19:36|28339.
15:19:37|28341.
15:19:39|28340.95
15:19:39|28340.95
15:19:41|28339.
15:19:42|28340.99
15:19:43|28341.
15:19:44|28340.99
15:19:45|28340.01
15:19:46|28340.94
15:19:47|28340.95
15:19:48|28340.95
15:19:49|28340.94
15:19:50|28339.95
15:19:51|28342.
15:19:52|28342.
15:19:53|28342.
15:19:54|28342.
15:19:55|28342.76
15:19:57|28342.
15:19:57|28339.
15:19:58|28342.
15:19:59|28342.
15:20:00|28342.
15:20:01|28340.
15:20:02|28340.
15:20:03|28340.
15:20:04|28341.99
15:20:06|28342.
15:20:06|28342.
15:20:07|28342.
15:20:08|28341.68
15:20:09|28340.18
15:20:10|28340.18
15:20:11|28349.
15:20:12|28353.02
15:20:13|28353.5
15:20:14|28353.5
15:20:15|28353.5
15:20:17|28353.03
15:20:17|28353.03
15:20:18|28353.5
15:20:19|28354.14
15:20:20|28355.99
15:20:21|28355.99
15:20:22|28355.99
15:20:23|28353.5
15:20:24|28354.81
15:20:25|28354.81
15:20:26|28356.
15:20:27|28355.99
15:20:28|28355.93
15:20:29|28355.92
15:20:30|28355.92
15:20:31|28358.5
15:20:32|28358.49
15:20:33|28359.
15:20:34|28359.94
15:20:35|28360.
15:20:36|28360.
15:20:37|28360.01
15:20:39|28359.01
15:20:40|28359.
15:20:41|28360.5
15:20:42|28360.49
15:20:43|28365.85
15:20:44|28370.
15:20:45|28369.99
15:20:46|28370.
15:20:47|28368.64
15:20:48|28370.
15:20:49|28369.98
15:20:50|28369.97
15:20:51|28369.55
15:20:52|28370.
15:20:53|28370.
15:20:54|28369.99
15:20:55|28369.55
15:20:57|28370.67
15:20:57|28370.67
15:20:58|28370.67
15:20:59|28371.26
15:21:00|28371.99
15:21:01|28371.99
15:21:02|28373.51
15:21:03|28373.46
15:21:04|28379.46
15:21:05|28380.
15:21:06|28379.99
15:21:07|28380.
15:21:08|28380.
15:21:09|28381.81
15:21:11|28383.42
15:21:11|28384.
15:21:12|28386.61
15:21:13|28380.87
15:21:14|28376.9
15:21:15|28377.69
15:21:17|28377.99
15:21:18|28377.97
15:21:19|28377.97
15:21:19|28380.6
15:21:20|28383.91
15:21:22|28381.52
15:21:22|28384.51
15:21:23|28386.
15:21:24|28384.
15:21:25|28384.55
15:21:26|28384.07
15:21:27|28384.49
15:21:28|28385.
15:21:29|28385.15
15:21:30|28385.99
15:21:31|28385.02
15:21:32|28383.24
15:21:33|28384.
15:21:34|28387.5
15:21:36|28390.
15:21:36|28384.97
15:21:37|28386.59
15:21:38|28383.04
15:21:40|28386.6
15:21:41|28385.86
15:21:42|28386.08
15:21:43|28386.99
15:21:44|28386.99
15:21:45|28386.99
15:21:46|28387.59
15:21:47|28386.99
15:21:48|28387.05
15:21:49|28387.05
15:21:50|28386.98
15:21:51|28387.4
15:21:52|28387.77
15:21:53|28387.77
15:21:54|28387.8
15:21:54|28389.
15:21:56|28390.
15:21:57|28388.98
15:21:58|28386.
15:21:59|28389.46
15:22:00|28392.4
15:22:00|28389.
15:22:02|28384.55
15:22:03|28386.99
15:22:04|28387.89
15:22:05|28387.86
15:22:06|28386.38
15:22:07|28390.72
15:22:08|28386.6
15:22:09|28392.73
15:22:10|28392.
15:22:11|28387.5
15:22:12|28392.
15:22:13|28392.
15:22:14|28392.
15:22:15|28392.
15:22:16|28392.
15:22:17|28391.24
15:22:18|28392.89
15:22:19|28392.89
15:22:20|28394.77
15:22:21|28399.
15:22:22|28399.
15:22:23|28394.11
15:22:24|28399.64
15:22:25|28401.
15:22:26|28400.91
15:22:27|28399.78
15:22:28|28399.99
15:22:29|28401.
15:22:30|28399.
15:22:31|28399.82
15:22:32|28402.
15:22:33|28401.
15:22:34|28404.
15:22:35|28405.49
15:22:36|28403.
15:22:37|28399.78
15:22:38|28399.79
15:22:39|28401.75
15:22:40|28389.23
15:22:42|28393.54
15:22:42|28393.5
15:22:43|28393.86
15:22:45|28391.42
15:22:45|28392.
15:22:47|28391.25
15:22:48|28391.25
15:22:48|28390.11
15:22:49|28386.34
15:22:50|28384.01
15:22:51|28387.71
15:22:52|28387.49
15:22:54|28387.49
15:22:55|28387.5
15:22:56|28388.
15:22:57|28387.01
15:22:57|28388.73
15:22:59|28388.26
15:22:59|28386.
15:23:01|28384.5
15:23:02|28384.
15:23:03|28384.08
15:23:04|28383.96
15:23:05|28385.62
15:23:06|28385.09
15:23:07|28383.
15:23:08|28383.99
15:23:09|28392.
15:23:10|28391.
15:23:11|28390.44
15:23:12|28392.
15:23:14|28392.12
15:23:14|28389.65
15:23:15|28388.96
15:23:16|28388.96
15:23:17|28392.59
15:23:18|28395.
15:23:19|28396.01
15:23:20|28398.53
15:23:21|28398.59
15:23:22|28395.
15:23:23|28395.05
15:23:24|28397.
15:23:25|28397.
15:23:26|28397.91
15:23:27|28397.91
15:23:28|28397.91
15:23:29|28396.01
15:23:30|28397.
15:23:31|28396.01
15:23:32|28396.98
15:23:33|28396.98
15:23:34|28398.
15:23:35|28401.
15:23:36|28398.6
15:23:37|28394.99
15:23:38|28396.5
15:23:39|28401.03
15:23:40|28402.49
15:23:42|28399.98
15:23:42|28398.
15:23:44|28403.02
15:23:45|28403.28
15:23:46|28403.
15:23:47|28403.99
15:23:47|28402.15
15:23:49|28403.51
15:23:50|28398.74
15:23:51|28400.3
15:23:52|28400.3
15:23:53|28401.04
15:23:54|28401.04
15:23:55|28401.04
15:23:55|28403.87
15:23:56|28403.81
15:23:58|28410.
15:23:59|28409.41
15:24:00|28408.67
15:24:01|28409.17
15:24:02|28411.94
15:24:03|28414.5
15:24:03|28413.17
15:24:05|28414.5
15:24:06|28413.99
15:24:07|28412.82
15:24:08|28404.6
15:24:08|28403.98
15:24:10|28403.92
15:24:11|28404.96
15:24:12|28404.95
15:24:13|28403.34
15:24:14|28403.4
15:24:15|28403.69
15:24:16|28402.
15:24:17|28403.48
15:24:18|28402.71
15:24:19|28403.17
15:24:20|28403.35
15:24:21|28403.35
15:24:22|28402.71
15:24:23|28399.76
15:24:24|28400.
15:24:25|28396.99
15:24:26|28398.
15:24:27|28398.95
15:24:28|28398.
15:24:29|28394.83
15:24:30|28390.56
15:24:31|28392.12
15:24:32|28390.05
15:24:33|28390.01
15:24:34|28391.51
15:24:35|28390.91
15:24:36|28390.5
15:24:37|28390.5
15:24:38|28390.07
15:24:39|28390.81
15:24:40|28390.81
15:24:41|28391.74
15:24:42|28390.75
15:24:43|28389.59
15:24:45|28392.74
15:24:45|28394.49
15:24:46|28395.68
15:24:47|28392.
15:24:48|28393.5
15:24:49|28392.99
15:24:50|28398.01
15:24:52|28399.92
15:24:53|28399.92
15:24:54|28400.
15:24:55|28399.99
15:24:56|28400.4
15:24:57|28400.39
15:24:58|28401.63
15:24:59|28401.66
15:25:00|28400.
15:25:01|28399.01
15:25:02|28401.63
15:25:03|28402.
15:25:04|28400.
15:25:04|28401.
15:25:06|28400.9
15:25:07|28398.
15:25:08|28400.82
15:25:09|28400.82
15:25:10|28398.
15:25:11|28396.88
15:25:12|28398.8
15:25:13|28397.85
15:25:14|28396.99
15:25:15|28397.4
15:25:16|28393.
15:25:17|28393.21
15:25:18|28393.
15:25:19|28393.98
15:25:20|28393.98
15:25:21|28393.96
15:25:22|28392.14
15:25:23|28391.
15:25:24|28391.95
15:25:25|28391.94
15:25:26|28392.
15:25:27|28391.94
15:25:28|28391.94
15:25:28|28392.9
15:25:30|28391.
15:25:31|28391.96
15:25:32|28390.
15:25:33|28390.99
15:25:34|28390.99
15:25:35|28391.95
15:25:36|28391.95
15:25:37|28391.
15:25:38|28394.
15:25:39|28397.87
15:25:40|28396.37
15:25:41|28397.87
15:25:42|28396.
15:25:43|28395.3
15:25:44|28396.
15:25:45|28396.
15:25:46|28396.
15:25:48|28397.87
15:25:48|28397.87
15:25:49|28397.86
15:25:50|28397.86
15:25:52|28397.86
15:25:53|28397.8
15:25:54|28397.8
15:25:55|28397.8
15:25:56|28397.8
15:25:57|28397.8
15:25:58|28396.26
15:25:59|28396.28
15:26:00|28398.6
15:26:01|28395.
15:26:01|28396.
15:26:03|28395.
15:26:03|28395.
15:26:05|28395.78
15:26:06|28395.77
15:26:07|28395.77
15:26:08|28395.77
15:26:09|28395.77
15:26:10|28395.77
15:26:11|28395.77
15:26:12|28395.78
15:26:13|28395.78
15:26:13|28395.78
15:26:15|28396.
15:26:16|28395.77
15:26:16|28395.89
15:26:18|28395.89
15:26:18|28395.89
15:26:20|28395.89
15:26:21|28388.
15:26:22|28390.7
15:26:23|28390.5
15:26:24|28392.8
15:26:25|28392.8
15:26:26|28389.
15:26:27|28390.93
15:26:28|28390.99
15:26:29|28392.
15:26:30|28392.
15:26:31|28391.91
15:26:32|28391.91
15:26:33|28390.92
15:26:34|28390.92
15:26:35|28390.92
15:26:36|28389.02
15:26:37|28390.75
15:26:38|28390.75
15:26:39|28391.
15:26:40|28391.
15:26:41|28391.
15:26:42|28393.
15:26:43|28391.63
15:26:44|28395.
15:26:45|28399.
15:26:46|28395.
15:26:48|28397.
15:26:49|28401.39
15:26:50|28401.
15:26:51|28401.
15:26:52|28399.
15:26:53|28401.3
15:26:53|28409.06
15:26:55|28410.
15:26:56|28409.97
15:26:57|28410.
15:26:58|28409.
15:26:59|28409.
15:27:00|28409.
15:27:01|28409.99
15:27:02|28410.
15:27:03|28410.54
15:27:04|28413.
15:27:05|28411.01
15:27:06|28412.99
15:27:07|28416.
15:27:08|28417.
15:27:09|28419.76
15:27:10|28421.4
15:27:11|28418.61
15:27:12|28421.11
15:27:13|28424.24
15:27:14|28424.24
15:27:15|28428.71
15:27:16|28427.99
15:27:17|28423.5
15:27:18|28426.45
15:27:19|28425.93
15:27:20|28423.02
15:27:21|28422.44
15:27:22|28422.91
15:27:23|28420.68
15:27:24|28421.
15:27:25|28417.77
15:27:26|28418.75
15:27:27|28427.9
15:27:28|28420.01
15:27:29|28420.01
15:27:30|28421.99
15:27:31|28419.02
15:27:32|28418.99
15:27:33|28414.
15:27:34|28413.
15:27:35|28411.
15:27:36|28410.
15:27:37|28407.96
15:27:38|28408.5
15:27:39|28406.49
15:27:40|28406.82
15:27:41|28412.
15:27:42|28413.28
15:27:43|28413.28
15:27:44|28414.99
15:27:45|28414.01
15:27:47|28419.16
15:27:48|28419.
15:27:49|28419.01
15:27:50|28421.
15:27:51|28419.
15:27:52|28419.18
15:27:53|28420.26
15:27:54|28421.99
15:27:55|28419.27
15:27:56|28421.
15:27:57|28421.
15:27:58|28421.
15:27:59|28417.76
15:28:00|28417.76
15:28:01|28418.89
15:28:02|28418.9
15:28:03|28418.9
15:28:04|28417.53
15:28:05|28418.74
15:28:06|28418.4
15:28:07|28418.39
15:28:08|28420.
15:28:10|28417.87
15:28:10|28418.46
15:28:11|28417.32
15:28:12|28417.32
15:28:13|28417.47
15:28:14|28417.47
15:28:15|28417.47
15:28:16|28417.47
15:28:17|28423.
15:28:18|28422.82
15:28:19|28424.01
15:28:20|28424.01
15:28:21|28427.99
15:28:22|28426.61
15:28:23|28426.
15:28:24|28422.
15:28:25|28428.12
15:28:26|28428.
15:28:27|28428.
15:28:28|28428.47
15:28:29|28428.47
15:28:30|28430.98
15:28:31|28430.8
15:28:32|28430.82
15:28:33|28431.26
15:28:34|28432.
15:28:35|28433.
15:28:36|28431.54
15:28:37|28432.43
15:28:38|28431.
15:28:39|28430.85
15:28:40|28430.85
15:28:41|28433.
15:28:42|28432.
15:28:43|28432.
15:28:44|28431.93
15:28:45|28428.29
15:28:47|28426.92
15:28:48|28430.
15:28:49|28429.99
15:28:50|28430.49
15:28:51|28433.7
15:28:52|28432.81
15:28:53|28434.
15:28:54|28434.
15:28:55|28432.05
15:28:56|28433.
15:28:57|28432.
15:28:58|28433.14
15:29:00|28429.9
15:29:00|28429.
15:29:01|28428.71
15:29:02|28428.02
15:29:04|28423.
15:29:04|28422.01
15:29:05|28423.17
15:29:06|28421.68
15:29:08|28420.
15:29:08|28420.01
15:29:09|28420.59
15:29:10|28423.
15:29:11|28425.
15:29:12|28423.05
15:29:13|28423.
15:29:14|28422.
15:29:15|28422.44
15:29:16|28421.89
15:29:17|28421.49
15:29:18|28421.49
15:29:19|28421.99
15:29:20|28420.09
15:29:21|28422.
15:29:23|28422.
15:29:24|28422.45
15:29:25|28422.45
15:29:26|28424.65
15:29:27|28424.65
15:29:28|28424.65
15:29:28|28426.26
15:29:29|28430.
15:29:30|28432.
15:29:31|28433.99
15:29:32|28433.8
15:29:34|28434.
15:29:34|28434.
15:29:36|28433.99
15:29:37|28434.
15:29:38|28434.
15:29:39|28433.99
15:29:40|28434.
15:29:41|28433.99
15:29:42|28434.
15:29:43|28434.
15:29:43|28433.99
15:29:44|28434.
15:29:46|28434.
15:29:46|28434.
15:29:47|28434.
15:29:49|28434.
15:29:51|28434.
15:29:51|28434.
15:29:53|28432.8
15:29:54|28433.99
15:29:54|28434.
15:29:56|28434.
15:29:56|28434.
15:29:57|28434.
15:29:58|28434.
15:30:00|28426.29
15:30:00|28427.43
15:30:02|28430.
15:30:03|28430.
15:30:04|28428.
15:30:05|28428.73
15:30:06|28430.
15:30:07|28427.22
15:30:08|28427.22
15:30:09|28427.22
15:30:09|28427.75
15:30:11|28421.6
15:30:12|28419.01
15:30:13|28421.12
15:30:14|28413.43
15:30:15|28409.99
15:30:16|28411.85
15:30:17|28413.
15:30:18|28415.
15:30:18|28411.
15:30:19|28417.66
15:30:21|28419.99
15:30:22|28423.
15:30:23|28424.
15:30:23|28429.01
15:30:25|28428.53
15:30:26|28428.53
15:30:27|28426.31
15:30:28|28431.
15:30:29|28432.
15:30:30|28431.99
15:30:31|28433.
15:30:31|28432.39
15:30:32|28433.02
15:30:33|28433.03
15:30:35|28433.78
15:30:36|28434.
15:30:37|28434.
15:30:38|28433.5
15:30:39|28433.5
15:30:40|28434.
15:30:41|28435.
15:30:41|28439.16
15:30:43|28440.67
15:30:44|28440.67
15:30:45|28442.25
15:30:45|28444.
15:30:47|28442.
15:30:47|28441.86
15:30:49|28442.97
15:30:51|28442.95
15:30:52|28441.99
15:30:53|28437.25
15:30:54|28438.
15:30:55|28438.99
15:30:56|28439.
15:30:57|28434.3
15:30:57|28434.31
15:30:59|28435.
15:30:59|28435.16
15:31:01|28435.73
15:31:02|28433.
15:31:03|28433.
15:31:04|28433.
15:31:05|28434.
15:31:06|28433.01
15:31:07|28433.01
15:31:08|28432.42
15:31:09|28432.42
15:31:10|28433.93
15:31:11|28439.
15:31:12|28438.07
15:31:13|28439.
15:31:14|28439.56
15:31:15|28443.
15:31:16|28441.
15:31:17|28440.
15:31:18|28441.
15:31:18|28440.
15:31:20|28440.
15:31:21|28433.93
15:31:22|28435.95
15:31:23|28436.01
15:31:24|28438.37
15:31:25|28438.77
15:31:26|28436.48
15:31:27|28438.
15:31:28|28438.77
15:31:29|28437.
15:31:30|28436.
15:31:31|28436.99
15:31:32|28436.99
15:31:33|28437.
15:31:34|28436.99
15:31:35|28436.99
15:31:36|28436.99
15:31:37|28431.99
15:31:38|28433.13
15:31:39|28433.3
15:31:40|28426.64
15:31:41|28432.
15:31:42|28435.29
15:31:43|28435.07
15:31:44|28435.8
15:31:45|28433.66
15:31:46|28436.
15:31:47|28440.
15:31:48|28439.
15:31:49|28437.58
15:31:51|28438.5
15:31:51|28438.5
15:31:52|28438.49
15:31:54|28438.45
15:31:54|28438.45
15:31:56|28439.
15:31:57|28438.99
15:31:58|28439.57
15:31:59|28439.51
15:32:00|28441.2
15:32:00|28442.76
15:32:02|28442.
15:32:03|28441.94
15:32:04|28441.95
15:32:05|28439.58
15:32:06|28441.
15:32:07|28439.43
15:32:08|28439.43
15:32:09|28437.07
15:32:10|28437.
15:32:10|28440.
15:32:12|28440.
15:32:13|28440.15
15:32:14|28440.66
15:32:15|28445.45
15:32:16|28443.
15:32:17|28441.
15:32:18|28445.67
15:32:19|28442.
15:32:20|28444.78
15:32:20|28450.
15:32:21|28445.99
15:32:23|28443.
15:32:24|28443.05
15:32:25|28442.56
15:32:26|28442.84
15:32:27|28443.54
15:32:28|28448.92
15:32:29|28441.16
15:32:30|28442.84
15:32:31|28442.83
15:32:32|28446.35
15:32:33|28449.
15:32:34|28450.
15:32:35|28446.99
15:32:36|28448.46
15:32:37|28448.
15:32:37|28443.1
15:32:38|28449.75
15:32:40|28448.84
15:32:40|28449.29
15:32:42|28447.98
15:32:42|28445.84
15:32:43|28441.01
15:32:44|28447.32
15:32:46|28447.32
15:32:47|28445.84
15:32:47|28445.
15:32:49|28442.79
15:32:49|28444.84
15:32:51|28450.68
15:32:53|28450.91
15:32:53|28450.
15:32:54|28450.53
15:32:55|28453.
15:32:56|28450.
15:32:57|28455.81
15:32:59|28456.
15:33:00|28453.
15:33:01|28452.58
15:33:01|28451.82
15:33:02|28453.88
15:33:03|28443.
15:33:04|28446.74
15:33:06|28446.43
15:33:07|28446.44
15:33:07|28444.
15:33:08|28450.68
15:33:10|28455.
15:33:11|28457.06
15:33:12|28457.99
15:33:13|28456.63
15:33:13|28456.99
15:33:14|28456.9
15:33:16|28456.32
15:33:16|28468.54
15:33:18|28470.95
15:33:18|28466.5
15:33:19|28472.68
15:33:20|28473.01
15:33:22|28473.14
15:33:22|28470.11
15:33:24|28470.9
15:33:24|28472.6
15:33:25|28470.32
15:33:26|28472.84
15:33:27|28474.69
15:33:28|28475.26
15:33:29|28483.27
15:33:30|28483.78
15:33:31|28482.
15:33:33|28481.4
15:33:34|28480.
15:33:34|28479.91
15:33:35|28483.43
15:33:36|28483.
15:33:38|28478.37
15:33:38|28485.08
15:33:39|28477.4
15:33:40|28481.02
15:33:41|28480.
15:33:42|28479.94
15:33:43|28479.99
15:33:44|28480.
15:33:45|28480.
15:33:47|28479.41
15:33:47|28480.
15:33:48|28480.
15:33:49|28480.
15:33:50|28480.
15:33:52|28477.11
15:33:54|28483.16
15:33:55|28482.15
15:33:55|28484.71
15:33:56|28484.71
15:33:58|28484.26
15:33:59|28482.15
15:34:00|28484.97
15:34:00|28481.24
15:34:02|28480.01
15:34:03|28480.
15:34:04|28481.83
15:34:05|28480.42
15:34:06|28478.06
15:34:07|28477.7
15:34:08|28476.37
15:34:09|28475.21
15:34:10|28473.66
15:34:11|28476.87
15:34:11|28476.87
15:34:13|28477.63
15:34:14|28478.96
15:34:15|28477.68
15:34:16|28477.68
15:34:17|28477.62
15:34:18|28475.99
15:34:19|28474.61
15:34:20|28474.62
15:34:21|28474.61
15:34:22|28475.91
15:34:23|28474.65
15:34:24|28474.65
15:34:25|28474.65
15:34:26|28474.62
15:34:27|28473.
15:34:28|28474.63
15:34:29|28474.64
15:34:30|28471.28
15:34:31|28467.
15:34:32|28469.66
15:34:33|28466.51
15:34:34|28465.49
15:34:35|28463.02
15:34:36|28465.5
15:34:37|28464.99
15:34:38|28463.
15:34:39|28463.99
15:34:40|28461.78
15:34:41|28462.5
15:34:42|28462.
15:34:42|28462.
15:34:44|28461.52
15:34:45|28461.5
15:34:46|28461.5
15:34:47|28462.07
15:34:48|28465.
15:34:49|28457.99
15:34:50|28458.42
15:34:51|28459.5
15:34:52|28457.9
15:34:53|28456.59
15:34:55|28459.
15:34:55|28458.96
15:34:56|28458.
15:34:58|28456.
15:34:59|28456.3
15:35:00|28455.69
15:35:01|28469.99
15:35:02|28470.96
15:35:03|28469.88
15:35:04|28470.
15:35:05|28471.5
15:35:06|28472.1
15:35:08|28484.56
15:35:08|28481.07
15:35:09|28481.17
15:35:10|28482.95
15:35:11|28482.94
15:35:12|28481.57
15:35:13|28482.94
15:35:14|28482.
15:35:15|28482.
15:35:16|28480.75
15:35:17|28480.75
15:35:18|28476.
15:35:19|28473.
15:35:20|28474.59
15:35:21|28475.67
15:35:22|28471.5
15:35:23|28473.
15:35:25|28479.
15:35:26|28479.01
15:35:27|28481.
15:35:27|28480.99
15:35:28|28482.
15:35:29|28482.
15:35:31|28481.03
15:35:31|28481.03
15:35:32|28479.01
15:35:33|28479.01
15:35:34|28479.01
15:35:36|28479.01
15:35:36|28477.5
15:35:38|28477.99
15:35:38|28478.
15:35:39|28478.
15:35:40|28478.
15:35:42|28478.3
15:35:42|28478.19
15:35:43|28477.5
15:35:45|28466.45
15:35:46|28465.31
15:35:46|28465.47
15:35:48|28467.8
15:35:48|28467.
15:35:50|28467.99
15:35:50|28467.99
15:35:51|28466.83
15:35:52|28466.01
15:35:54|28466.01
15:35:55|28467.34
15:35:56|28467.65
15:35:58|28466.02
15:35:58|28467.95
15:35:59|28467.95
15:36:00|28466.
15:36:01|28467.74
15:36:02|28467.74
15:36:03|28471.78
15:36:04|28472.
15:36:05|28472.2
15:36:06|28470.79
15:36:07|28471.
15:36:08|28469.99
15:36:09|28469.09
15:36:10|28472.
15:36:11|28473.25
15:36:12|28471.
15:36:13|28470.01
15:36:14|28470.01
15:36:16|28470.77
15:36:16|28470.77
15:36:18|28470.06
15:36:18|28470.3
15:36:19|28470.47
15:36:20|28471.27
15:36:21|28472.72
15:36:22|28472.72
15:36:23|28472.72
15:36:24|28472.72
15:36:25|28472.72
15:36:27|28472.84
15:36:27|28472.99
15:36:28|28476.
15:36:29|28476.52
15:36:30|28477.
15:36:31|28477.
15:36:33|28477.
15:36:33|28477.67
15:36:34|28477.87
15:36:35|28476.68
15:36:36|28477.7
15:36:38|28477.7
15:36:38|28475.31
15:36:40|28475.31
15:36:40|28475.01
15:36:41|28473.2
15:36:43|28473.52
15:36:43|28473.52
15:36:45|28473.38
15:36:46|28473.16
15:36:47|28471.49
15:36:47|28469.
15:36:48|28469.
15:36:49|28470.37
15:36:50|28470.31
15:36:51|28468.99
15:36:53|28469.99
15:36:53|28470.
15:36:55|28470.
15:36:56|28469.99
15:36:57|28465.51
15:36:58|28466.95
15:36:59|28466.94
15:37:00|28466.95
15:37:01|28467.
15:37:02|28467.
15:37:04|28467.69
15:37:04|28466.56
15:37:05|28466.58
15:37:06|28467.
15:37:07|28466.47
15:37:08|28465.59
15:37:09|28462.96
15:37:10|28461.89
15:37:11|28460.1
15:37:13|28459.99
15:37:14|28458.99
15:37:15|28459.45
15:37:15|28455.42
15:37:17|28450.28
15:37:18|28448.15
15:37:18|28450.5
15:37:20|28448.99
15:37:21|28449.44
15:37:21|28449.
15:37:23|28449.09
15:37:23|28447.86
15:37:25|28448.
15:37:26|28448.
15:37:26|28449.
15:37:27|28448.99
15:37:29|28449.
15:37:30|28447.76
15:37:31|28447.76
15:37:31|28447.88
15:37:33|28447.88
15:37:34|28447.88
15:37:35|28447.88
15:37:35|28447.88
15:37:36|28447.88
15:37:38|28447.88
15:37:38|28447.
15:37:39|28447.88
15:37:40|28452.16
15:37:42|28450.25
15:37:42|28449.
15:37:44|28453.
15:37:44|28451.99
15:37:46|28448.04
15:37:47|28448.9
15:37:48|28446.74
15:37:48|28447.
15:37:50|28445.94
15:37:50|28445.02
15:37:51|28444.
15:37:53|28443.51
15:37:53|28443.51
15:37:54|28443.99
15:37:56|28444.
15:37:57|28444.92
15:37:58|28443.99
15:38:00|28444.5
15:38:01|28441.14
15:38:01|28441.87
15:38:03|28437.99
15:38:03|28439.
15:38:05|28438.54
15:38:05|28439.93
15:38:06|28439.93
15:38:08|28438.
15:38:08|28439.93
15:38:10|28439.93
15:38:11|28439.93
15:38:11|28439.99
15:38:12|28439.29
15:38:13|28439.
15:38:15|28440.
15:38:15|28436.55
15:38:16|28434.51
15:38:18|28445.86
15:38:18|28447.97
15:38:19|28447.98
15:38:20|28447.91
15:38:22|28445.81
15:38:22|28444.5
15:38:23|28445.94
15:38:25|28446.
15:38:26|28449.
15:38:26|28447.64
15:38:28|28447.
15:38:28|28447.
15:38:29|28449.98
15:38:30|28449.62
15:38:31|28450.
15:38:32|28450.
15:38:33|28449.63
15:38:34|28450.
15:38:36|28455.
15:38:36|28453.37
15:38:37|28454.73
15:38:38|28455.
15:38:40|28453.5
15:38:40|28453.5
15:38:41|28457.22
15:38:43|28460.
15:38:44|28459.36
15:38:45|28459.37
15:38:46|28459.37
15:38:47|28459.37
15:38:48|28458.01
15:38:49|28458.76
15:38:50|28457.05
15:38:51|28457.05
15:38:52|28458.82
15:38:53|28460.
15:38:54|28459.99
15:38:55|28459.99
15:38:56|28458.01
15:38:58|28459.5
15:38:58|28459.5
15:39:00|28458.02
15:39:01|28458.6
15:39:02|28452.96
15:39:03|28453.2
15:39:04|28453.01
15:39:05|28453.2
15:39:06|28451.01
15:39:07|28448.46
15:39:08|28447.
15:39:09|28447.92
15:39:10|28448.
15:39:11|28446.51
15:39:12|28447.
15:39:13|28447.44
15:39:15|28443.37
15:39:16|28443.58
15:39:16|28443.99
15:39:17|28443.99
15:39:18|28443.71
15:39:19|28444.
15:39:21|28443.95
15:39:21|28443.94
15:39:23|28444.
15:39:23|28443.58
15:39:24|28442.01
15:39:25|28442.01
15:39:26|28443.58
15:39:27|28443.58
15:39:28|28444.
15:39:29|28444.
15:39:30|28443.58
15:39:32|28438.77
15:39:32|28436.98
15:39:33|28437.
15:39:34|28435.88
15:39:35|28434.64
15:39:36|28435.99
15:39:37|28433.41
15:39:39|28431.49
15:39:39|28431.49
15:39:40|28429.
15:39:42|28431.51
15:39:42|28438.
15:39:43|28438.45
15:39:44|28435.07
15:39:45|28433.99
15:39:46|28434.
15:39:48|28435.5
15:39:48|28435.5
15:39:49|28432.5
15:39:50|28433.38
15:39:51|28432.
15:39:52|28432.
15:39:53|28433.9
15:39:54|28430.88
15:39:55|28431.99
15:39:56|28431.99
15:39:58|28429.49
15:39:59|28429.99
15:40:00|28430.
15:40:01|28430.37
15:40:02|28429.
15:40:03|28428.01
15:40:04|28430.
15:40:05|28430.
15:40:06|28429.98
15:40:07|28429.99
15:40:08|28429.99
15:40:09|28429.99
15:40:10|28431.
15:40:11|28429.99
15:40:12|28429.98
15:40:13|28427.84
15:40:14|28428.
15:40:15|28427.98
15:40:16|28430.61
15:40:17|28428.78
15:40:18|28431.
15:40:19|28435.15
15:40:20|28436.39
15:40:21|28440.78
15:40:22|28441.4
15:40:23|28443.
15:40:24|28443.78
15:40:25|28443.91
15:40:26|28445.84
15:40:27|28448.
15:40:28|28446.
15:40:29|28446.
15:40:30|28447.
15:40:31|28446.05
15:40:32|28445.71
15:40:33|28447.5
15:40:34|28445.71
15:40:35|28445.98
15:40:36|28445.98
15:40:37|28443.01
15:40:38|28449.92
15:40:39|28448.
15:40:40|28450.
15:40:41|28449.
15:40:42|28449.
15:40:43|28450.
15:40:44|28449.54
15:40:45|28449.54
15:40:46|28449.54
15:40:47|28449.54
15:40:48|28450.
15:40:49|28450.
15:40:50|28450.
15:40:51|28450.
15:40:52|28443.01
15:40:53|28445.03
15:40:54|28446.
15:40:55|28447.49
15:40:56|28446.55
15:40:57|28446.45
15:40:58|28446.45
15:41:00|28448.01
15:41:01|28448.01
15:41:02|28447.11
15:41:03|28447.11
15:41:04|28447.37
15:41:05|28447.37
15:41:06|28447.37
15:41:07|28446.56
15:41:08|28444.5
15:41:09|28447.33
15:41:10|28446.37
15:41:11|28446.34
15:41:12|28445.56
15:41:13|28446.12
15:41:14|28450.
15:41:15|28447.77
15:41:16|28447.
15:41:17|28447.
15:41:18|28446.9
15:41:19|28446.9
15:41:20|28446.86
15:41:21|28446.86
15:41:22|28446.86
15:41:23|28446.86
15:41:24|28446.86
15:41:25|28446.86
15:41:26|28446.85
15:41:27|28446.85
15:41:28|28446.85
15:41:29|28446.85
15:41:30|28446.85
15:41:31|28446.85
15:41:32|28448.
15:41:33|28448.01
15:41:34|28448.01
15:41:35|28449.8
15:41:36|28448.01
15:41:37|28448.
15:41:38|28448.05
15:41:39|28448.01
15:41:40|28448.01
15:41:41|28448.01
15:41:42|28448.01
15:41:43|28448.
15:41:44|28443.
15:41:45|28440.
15:41:46|28440.
15:41:47|28440.79
15:41:48|28441.89
15:41:49|28440.01
15:41:50|28440.01
15:41:51|28440.01
15:41:52|28435.45
15:41:53|28435.34
15:41:54|28433.13
15:41:55|28434.18
15:41:56|28435.
15:41:57|28434.71
15:41:58|28435.48
15:41:59|28435.49
15:42:00|28436.
15:42:02|28437.
15:42:03|28437.
15:42:03|28437.
15:42:05|28437.
15:42:06|28437.
15:42:06|28437.
15:42:07|28436.99
15:42:09|28438.5
15:42:10|28438.5
15:42:11|28437.74
15:42:12|28438.5
15:42:13|28438.5
15:42:14|28443.51
15:42:15|28442.82
15:42:16|28443.39
15:42:17|28444.06
15:42:18|28444.06
15:42:19|28441.5
15:42:20|28444.96
15:42:21|28444.96
15:42:22|28441.
15:42:23|28442.97
15:42:24|28437.
15:42:25|28437.
15:42:26|28437.98
15:42:27|28436.22
15:42:28|28435.
15:42:29|28433.08
15:42:30|28433.97
15:42:31|28440.
15:42:32|28438.27
15:42:33|28435.21
15:42:34|28439.94
15:42:35|28439.93
15:42:36|28427.
15:42:37|28426.58
15:42:38|28427.78
15:42:39|28433.94
15:42:40|28428.
15:42:41|28431.28
15:42:42|28432.28
15:42:43|28435.28
15:42:44|28433.19
15:42:45|28433.28
15:42:46|28435.8
15:42:47|28435.8
15:42:48|28435.73
15:42:49|28435.28
15:42:50|28435.28
15:42:51|28435.77
15:42:52|28431.28
15:42:53|28433.28
15:42:54|28433.28
15:42:55|28428.8
15:42:56|28432.
15:42:57|28434.62
15:42:58|28438.
15:42:59|28440.01
15:43:01|28437.
15:43:02|28437.
15:43:03|28438.95
15:43:04|28437.
15:43:05|28437.
15:43:06|28441.28
15:43:07|28442.2
15:43:08|28449.44
15:43:09|28449.43
15:43:10|28449.
15:43:11|28448.8
15:43:12|28447.82
15:43:12|28447.98
15:43:14|28447.93
15:43:14|28447.98
15:43:16|28448.
15:43:17|28451.
15:43:18|28450.28
15:43:19|28451.2
15:43:19|28451.03
15:43:21|28455.
15:43:22|28456.5
15:43:23|28455.
15:43:24|28454.39
15:43:25|28455.
15:43:25|28455.36
15:43:26|28456.
15:43:28|28453.5
15:43:29|28453.5
15:43:30|28453.5
15:43:31|28453.48
15:43:32|28453.28
15:43:33|28453.28
15:43:34|28453.28
15:43:35|28453.
15:43:36|28452.99
15:43:37|28452.99
15:43:38|28452.64
15:43:39|28452.64
15:43:40|28452.53
15:43:41|28452.53
15:43:42|28453.
15:43:43|28453.
15:43:44|28453.
15:43:45|28453.
15:43:46|28453.
15:43:47|28453.
15:43:48|28452.99
15:43:49|28453.
15:43:50|28458.7
15:43:51|28459.49
15:43:52|28456.55
15:43:53|28457.
15:43:54|28456.
15:43:55|28455.
15:43:56|28455.
15:43:57|28455.
15:43:58|28455.
15:43:59|28454.12
15:44:00|28458.
15:44:01|28455.
15:44:02|28456.
15:44:03|28457.94
15:44:04|28457.89
15:44:05|28458.
15:44:06|28458.
15:44:07|28457.99
15:44:08|28457.36
15:44:10|28457.36
15:44:10|28457.36
15:44:11|28458.93
15:44:12|28452.01
15:44:14|28455.
15:44:15|28454.64
15:44:16|28454.56
15:44:16|28454.38
15:44:17|28454.38
15:44:19|28454.38
15:44:20|28455.
15:44:20|28455.
15:44:21|28457.07
15:44:23|28457.28
15:44:24|28457.28
15:44:25|28457.28
15:44:26|28456.28
15:44:27|28456.28
15:44:28|28457.99
15:44:28|28457.
15:44:30|28457.
15:44:31|28457.
15:44:32|28457.
15:44:33|28457.
15:44:33|28457.
15:44:35|28457.
15:44:36|28450.5
15:44:37|28448.99
15:44:38|28448.43
15:44:39|28448.98
15:44:39|28447.46
15:44:41|28447.47
15:44:42|28447.53
15:44:43|28448.28
15:44:44|28448.28
15:44:44|28448.27
15:44:46|28447.41
15:44:46|28447.4
15:44:48|28447.34
15:44:49|28447.35
15:44:50|28441.84
15:44:51|28443.
15:44:52|28444.
15:44:52|28444.5
15:44:54|28444.5
15:44:55|28444.5
15:44:55|28444.5
15:44:57|28444.5
15:44:58|28444.5
15:44:58|28443.29
15:45:00|28444.98
15:45:00|28449.
15:45:02|28446.
15:45:03|28452.
15:45:05|28452.
15:45:06|28453.5
15:45:06|28455.
15:45:08|28449.
15:45:08|28450.28
15:45:09|28451.
15:45:10|28451.
15:45:12|28451.34
15:45:13|28452.
15:45:13|28455.28
15:45:14|28457.99
15:45:15|28458.3
15:45:17|28457.02
15:45:17|28457.06
15:45:18|28458.3
15:45:20|28459.41
15:45:20|28460.
15:45:22|28464.
15:45:23|28457.39
15:45:23|28460.87
15:45:24|28461.
15:45:25|28459.79
15:45:27|28460.82
15:45:27|28468.67
15:45:29|28469.9
15:45:29|28469.4
15:45:30|28467.
15:45:32|28468.21
15:45:33|28468.5
15:45:33|28468.22
15:45:35|28468.22
15:45:35|28470.
15:45:37|28470.73
15:45:37|28470.45
15:45:38|28468.5
15:45:40|28470.06
15:45:40|28469.
15:45:41|28467.75
15:45:43|28474.
15:45:43|28470.
15:45:44|28471.5
15:45:45|28471.38
15:45:46|28471.38
15:45:47|28471.8
15:45:48|28471.8
15:45:49|28473.
15:45:50|28473.
15:45:51|28473.
15:45:53|28473.55
15:45:53|28473.55
15:45:54|28475.
15:45:55|28467.
15:45:56|28465.5
15:45:57|28465.01
15:45:58|28465.48
15:46:00|28465.49
15:46:00|28466.18
15:46:01|28466.18
15:46:02|28465.
15:46:04|28464.
15:46:05|28463.26
15:46:06|28463.59
15:46:07|28462.95
15:46:08|28461.69
15:46:09|28460.63
15:46:10|28460.62
15:46:11|28460.63
15:46:12|28460.62
15:46:13|28460.06
15:46:14|28460.07
15:46:16|28461.
15:46:16|28460.62
15:46:17|28457.84
15:46:18|28451.28
15:46:19|28452.82
15:46:20|28453.62
15:46:21|28454.99
15:46:22|28454.01
15:46:23|28455.
15:46:24|28455.
15:46:25|28453.46
15:46:26|28453.46
15:46:27|28451.28
15:46:28|28453.46
15:46:29|28453.46
15:46:30|28454.28
15:46:32|28454.28
15:46:33|28455.
15:46:33|28455.
15:46:34|28455.
15:46:35|28454.98
15:46:36|28454.99
15:46:37|28454.99
15:46:39|28455.
15:46:39|28455.
15:46:40|28456.
15:46:41|28456.
15:46:43|28456.
15:46:43|28456.
15:46:45|28456.
15:46:45|28456.
15:46:46|28456.5
15:46:47|28456.5
15:46:48|28453.5
15:46:49|28455.
15:46:50|28453.58
15:46:51|28453.58
15:46:53|28459.01
15:46:53|28459.72
15:46:54|28458.
15:46:55|28461.
15:46:56|28462.5
15:46:57|28462.5
15:46:58|28460.
15:46:59|28460.25
15:47:00|28460.25
15:47:01|28459.
15:47:02|28459.5
15:47:03|28459.5
15:47:05|28460.67
15:47:05|28460.67
15:47:07|28460.67
15:47:08|28460.75
15:47:09|28458.01
15:47:10|28458.01
15:47:11|28458.01
15:47:12|28455.
15:47:13|28453.
15:47:14|28453.56
15:47:16|28454.93
15:47:16|28454.75
15:47:17|28454.91
15:47:18|28452.28
15:47:19|28453.
15:47:20|28451.36
15:47:21|28451.69
15:47:22|28451.
15:47:23|28450.5
15:47:24|28454.
15:47:26|28460.62
15:47:27|28460.62
15:47:28|28460.62
15:47:29|28460.61
15:47:30|28459.
15:47:31|28457.01
15:47:31|28457.85
15:47:33|28459.51
15:47:33|28462.47
15:47:34|28462.
15:47:36|28462.
15:47:37|28462.
15:47:37|28462.
15:47:38|28462.
15:47:39|28459.02
15:47:40|28459.02
15:47:41|28454.7
15:47:42|28454.98
15:47:43|28454.63
15:47:45|28454.94
15:47:46|28448.59
15:47:47|28446.
15:47:48|28448.01
15:47:48|28448.27
15:47:50|28447.29
15:47:50|28446.13
15:47:52|28443.
15:47:52|28445.41
15:47:53|28444.34
15:47:54|28445.42
15:47:55|28445.92
15:47:57|28445.92
15:47:57|28445.92
15:47:58|28445.91
15:47:59|28445.
15:48:00|28444.
15:48:01|28443.28
15:48:03|28444.5
15:48:03|28444.5
15:48:04|28444.5
15:48:06|28445.
15:48:06|28445.
15:48:08|28445.
15:48:09|28445.92
15:48:10|28446.93
15:48:11|28445.45
15:48:11|28444.45
15:48:13|28444.45
15:48:14|28444.45
15:48:15|28445.04
15:48:16|28445.33
15:48:17|28452.28
15:48:18|28452.
15:48:19|28454.49
15:48:20|28456.
15:48:21|28456.
15:48:22|28452.
15:48:23|28453.98
15:48:24|28450.34
15:48:25|28451.
15:48:26|28450.34
15:48:27|28452.99
15:48:28|28453.32
15:48:29|28453.98
15:48:30|28453.98
15:48:31|28453.98
15:48:32|28454.
15:48:33|28452.
15:48:34|28452.
15:48:35|28455.
15:48:37|28455.
15:48:37|28455.28
15:48:38|28455.36
15:48:39|28457.
15:48:40|28455.34
15:48:41|28454.27
15:48:42|28454.27
15:48:43|28454.27
15:48:44|28454.27
15:48:45|28449.
15:48:46|28447.99
15:48:47|28447.5
15:48:48|28447.
15:48:49|28447.5
15:48:50|28441.49
15:48:51|28438.57
15:48:52|28438.
15:48:53|28438.
15:48:54|28437.19
15:48:56|28437.
15:48:56|28438.
15:48:57|28440.
15:48:58|28440.73
15:48:59|28440.73
15:49:00|28440.91
15:49:01|28439.04
15:49:02|28440.72
15:49:03|28440.73
15:49:04|28443.28
15:49:05|28441.99
15:49:07|28445.4
15:49:07|28446.
15:49:09|28446.16
15:49:10|28447.17
15:49:11|28449.52
15:49:12|28451.02
15:49:13|28451.03
15:49:14|28447.22
15:49:15|28447.22
15:49:16|28446.28
15:49:17|28447.28
15:49:19|28447.5
15:49:19|28447.5
15:49:21|28446.
15:49:21|28446.
15:49:22|28441.75
15:49:23|28440.99
15:49:24|28440.
15:49:25|28440.
15:49:26|28440.
15:49:27|28440.
15:49:28|28440.
15:49:29|28440.
15:49:30|28436.
15:49:31|28437.
15:49:32|28436.86
15:49:33|28433.
15:49:34|28433.98
15:49:35|28430.
15:49:36|28430.32
15:49:37|28430.01
15:49:38|28430.
15:49:39|28430.99
15:49:40|28430.
15:49:41|28426.58
15:49:42|28427.86
15:49:43|28429.94
15:49:44|28429.28
15:49:45|28427.
15:49:46|28428.3
15:49:47|28427.
15:49:48|28426.99
15:49:49|28427.
15:49:50|28427.
15:49:51|28427.
15:49:52|28427.
15:49:54|28427.
15:49:54|28427.
15:49:55|28427.03
15:49:56|28427.
15:49:57|28428.
15:49:58|28428.
15:49:59|28428.
15:50:00|28427.
15:50:01|28426.
15:50:02|28424.02
15:50:03|28424.
15:50:04|28422.36
15:50:05|28422.35
15:50:06|28421.99
15:50:08|28422.
15:50:09|28422.
15:50:09|28420.37
15:50:11|28420.37
15:50:11|28415.44
15:50:12|28415.58
15:50:14|28410.44
15:50:14|28415.84
15:50:16|28418.36
15:50:16|28415.07
15:50:18|28417.
15:50:19|28416.99
15:50:19|28417.5
15:50:21|28417.5
15:50:22|28419.
15:50:23|28418.88
15:50:23|28417.
15:50:25|28417.01
15:50:25|28419.32
15:50:27|28419.1
15:50:27|28419.8
15:50:29|28420.
15:50:30|28420.
15:50:31|28420.
15:50:32|28425.9
15:50:33|28428.04
15:50:34|28433.
15:50:35|28431.
15:50:36|28431.
15:50:37|28431.
15:50:38|28430.
15:50:40|28429.98
15:50:40|28428.62
15:50:41|28429.28
15:50:42|28423.4
15:50:44|28423.39
15:50:44|28424.39
15:50:45|28424.39
15:50:46|28424.38
15:50:47|28422.
15:50:49|28423.43
15:50:49|28423.43
15:50:50|28423.43
15:50:51|28423.43
15:50:52|28423.43
15:50:53|28423.43
15:50:54|28423.43
15:50:55|28423.43
15:50:56|28423.43
15:50:57|28422.03
15:50:58|28422.69
15:50:59|28422.69
15:51:00|28422.27
15:51:01|28422.03
15:51:02|28422.27
15:51:03|28422.27
15:51:04|28421.3
15:51:05|28422.26
15:51:07|28422.99
15:51:07|28422.99
15:51:09|28422.99
15:51:10|28420.
15:51:11|28421.97
15:51:12|28421.97
15:51:13|28423.57
15:51:14|28423.57
15:51:15|28426.21
15:51:16|28429.07
15:51:17|28429.28
15:51:18|28428.
15:51:19|28428.28
15:51:20|28429.49
15:51:21|28429.5
15:51:22|28428.37
15:51:23|28428.37
15:51:24|28428.37
15:51:25|28425.
15:51:26|28428.
15:51:27|28428.
15:51:28|28428.
15:51:29|28427.01
15:51:30|28427.01
15:51:31|28428.
15:51:32|28428.
15:51:33|28428.
15:51:34|28428.
15:51:35|28427.03
15:51:36|28430.77
15:51:37|28431.
15:51:38|28431.
15:51:39|28432.15
15:51:40|28432.42
15:51:41|28432.49
15:51:42|28432.49
15:51:43|28432.49
15:51:44|28432.49
15:51:45|28432.97
15:51:46|28434.
15:51:47|28435.
15:51:48|28435.17
15:51:49|28430.01
15:51:50|28422.44
15:51:51|28422.94
15:51:52|28423.99
15:51:53|28422.07
15:51:54|28422.93
15:51:55|28422.93
15:51:56|28422.94
15:51:57|28422.94
15:51:58|28423.95
15:51:59|28423.99
15:52:01|28423.99
15:52:01|28423.99
15:52:02|28424.04
15:52:03|28424.06
15:52:04|28425.
15:52:05|28423.
15:52:06|28419.26
15:52:07|28419.
15:52:08|28410.37
15:52:10|28410.99
15:52:11|28410.
15:52:12|28410.42
15:52:13|28410.
15:52:14|28410.25
15:52:15|28410.25
15:52:16|28411.
15:52:17|28413.05
15:52:18|28414.8
15:52:19|28416.5
15:52:20|28418.
15:52:21|28418.
15:52:22|28419.19
15:52:23|28420.3
15:52:24|28421.99
15:52:25|28421.99
15:52:26|28421.99
15:52:27|28421.99
15:52:28|28422.
15:52:29|28421.99
15:52:30|28421.99
15:52:31|28423.
15:52:32|28424.98
15:52:33|28425.
15:52:34|28424.08
15:52:35|28422.62
15:52:36|28422.55
15:52:37|28422.55
15:52:38|28422.55
15:52:39|28422.55
15:52:40|28427.15
15:52:41|28435.02
15:52:42|28436.17
15:52:43|28435.91
15:52:44|28436.17
15:52:45|28436.17
15:52:46|28436.68
15:52:47|28436.68
15:52:48|28435.01
15:52:49|28435.99
15:52:50|28434.
15:52:51|28435.28
15:52:52|28432.6
15:52:53|28432.6
15:52:54|28432.6
15:52:55|28433.87
15:52:56|28432.64
15:52:57|28433.87
15:52:58|28432.22
15:52:59|28432.03
15:53:00|28427.65
15:53:01|28426.2
15:53:02|28426.89
15:53:03|28431.28
15:53:04|28432.06
15:53:05|28430.55
15:53:06|28429.99
15:53:07|28432.
15:53:08|28425.
15:53:09|28425.41
15:53:10|28425.41
15:53:12|28426.5
15:53:13|28433.82
15:53:13|28432.01
15:53:14|28435.5
15:53:15|28437.
15:53:17|28437.
15:53:18|28436.81
15:53:18|28435.06
15:53:20|28435.06
15:53:21|28435.78
15:53:22|28435.9
15:53:23|28435.91
15:53:23|28435.97
15:53:24|28435.97
15:53:26|28435.99
15:53:27|28435.98
15:53:28|28435.98
15:53:29|28435.99
15:53:29|28435.99
15:53:30|28435.99
15:53:31|28435.99
15:53:32|28435.99
15:53:33|28435.96
15:53:35|28435.96
15:53:36|28431.86
15:53:36|28429.28
15:53:37|28429.28
15:53:39|28429.88
15:53:39|28429.88
15:53:40|28430.28
15:53:42|28430.28
15:53:42|28431.28
15:53:43|28431.27
15:53:44|28432.5
15:53:45|28428.
15:53:46|28428.29
15:53:47|28428.28
15:53:48|28426.78
15:53:49|28426.51
15:53:50|28425.87
15:53:51|28425.87
15:53:52|28425.87
15:53:53|28425.6
15:53:54|28426.46
15:53:56|28426.47
15:53:56|28426.45
15:53:57|28426.45
15:53:59|28425.61
15:53:59|28425.61
15:54:01|28427.36
15:54:02|28426.48
15:54:02|28425.63
15:54:03|28426.48
15:54:04|28430.
15:54:05|28428.47
15:54:06|28430.99
15:54:07|28429.27
15:54:08|28428.99
15:54:10|28428.99
15:54:10|28428.99
15:54:12|28428.99
15:54:13|28430.28
15:54:14|28430.28
15:54:16|28430.91
15:54:16|28430.91
15:54:17|28433.
15:54:19|28433.
15:54:19|28432.93
15:54:21|28432.93
15:54:22|28432.93
15:54:23|28432.93
15:54:23|28434.57
15:54:25|28435.98
15:54:26|28433.21
15:54:28|28434.29
15:54:28|28435.25
15:54:29|28435.25
15:54:30|28435.25
15:54:31|28435.25
15:54:32|28437.
15:54:33|28436.99
15:54:34|28436.99
15:54:35|28440.28
15:54:36|28438.29
15:54:37|28437.
15:54:38|28437.77
15:54:39|28435.
15:54:40|28435.
15:54:41|28435.98
15:54:42|28435.98
15:54:43|28436.99
15:54:44|28436.62
15:54:45|28437.6
15:54:46|28437.95
15:54:47|28437.9
15:54:48|28437.9
15:54:49|28437.9
15:54:50|28437.9
15:54:51|28437.99
15:54:52|28432.62
15:54:54|28432.28
15:54:54|28433.
15:54:56|28432.99
15:54:56|28430.9
15:54:57|28429.64
15:54:58|28427.06
15:54:59|28424.19
15:55:00|28425.51
15:55:02|28425.99
15:55:02|28425.99
15:55:03|28427.03
15:55:04|28428.
15:55:05|28428.
15:55:07|28427.94
15:55:07|28427.94
15:55:08|28427.94
15:55:09|28427.94
15:55:10|28428.
15:55:11|28428.
15:55:13|28428.
15:55:14|28426.04
15:55:15|28428.81
15:55:17|28428.81
15:55:18|28428.81
15:55:18|28428.81
15:55:19|28428.81
15:55:21|28429.
15:55:22|28429.
15:55:23|28429.
15:55:24|28429.
15:55:24|28429.
15:55:26|28429.
15:55:26|28429.
15:55:28|28431.79
15:55:28|28431.
15:55:30|28431.
15:55:31|28431.
15:55:31|28431.5
15:55:32|28431.5
15:55:34|28429.32
15:55:35|28428.
15:55:36|28428.
15:55:37|28428.01
15:55:37|28428.01
15:55:38|28428.01
15:55:39|28428.01
15:55:41|28428.01
15:55:41|28428.
15:55:42|28430.
15:55:43|28429.51
15:55:44|28429.51
15:55:45|28429.51
15:55:46|28429.51
15:55:47|28429.51
15:55:48|28429.51
15:55:49|28429.51
15:55:50|28429.51
15:55:52|28431.
15:55:52|28430.
15:55:53|28430.
15:55:54|28430.
15:55:55|28430.
15:55:56|28433.72
15:55:57|28434.
15:55:59|28434.
15:55:59|28434.
15:56:01|28434.
15:56:01|28432.5
15:56:03|28432.
15:56:03|28429.
15:56:04|28428.96
15:56:05|28428.96
15:56:06|28429.5
15:56:08|28429.99
15:56:09|28428.97
15:56:10|28428.01
15:56:11|28428.01
15:56:11|28428.01
15:56:12|28429.
15:56:14|28429.
15:56:15|28429.
15:56:16|28429.
15:56:17|28428.99
15:56:18|28430.
15:56:19|28430.
15:56:20|28430.
15:56:22|28430.
15:56:22|28430.
15:56:23|28430.27
15:56:24|28429.51
15:56:25|28429.51
15:56:26|28424.19
15:56:27|28424.85
15:56:28|28420.51
15:56:29|28418.
15:56:30|28420.79
15:56:32|28411.53
15:56:33|28415.46
15:56:33|28417.
15:56:34|28419.58
15:56:35|28421.03
15:56:37|28417.99
15:56:37|28416.1
15:56:38|28417.99
15:56:39|28418.
15:56:40|28417.99
15:56:41|28412.01
15:56:43|28412.91
15:56:43|28412.87
15:56:44|28412.78
15:56:46|28412.75
15:56:46|28411.62
15:56:48|28411.
15:56:49|28411.29
15:56:50|28411.49
15:56:51|28411.
15:56:52|28411.62
15:56:53|28412.01
15:56:54|28412.74
15:56:55|28412.74
15:56:56|28412.78
15:56:57|28412.78
15:56:58|28415.5
15:56:59|28415.99
15:57:00|28416.38
15:57:01|28416.38
15:57:02|28417.4
15:57:03|28417.13
15:57:04|28414.45
15:57:05|28416.9
15:57:06|28417.
15:57:07|28417.
15:57:08|28416.99
15:57:09|28416.38
15:57:10|28417.
15:57:11|28417.
15:57:12|28417.
15:57:13|28416.38
15:57:14|28418.
15:57:15|28419.
15:57:16|28418.5
15:57:17|28419.1
15:57:18|28418.
15:57:19|28422.9
15:57:20|28419.
15:57:21|28419.14
15:57:22|28419.
15:57:23|28423.
15:57:24|28423.
15:57:25|28420.
15:57:26|28420.
15:57:27|28419.01
15:57:28|28421.
15:57:29|28421.
15:57:30|28417.
15:57:31|28416.
15:57:32|28416.
15:57:33|28416.5
15:57:34|28418.
15:57:35|28419.
15:57:36|28416.5
15:57:37|28416.5
15:57:38|28416.
15:57:39|28415.02
15:57:40|28415.02
15:57:41|28411.
15:57:42|28410.5
15:57:43|28410.5
15:57:44|28410.
15:57:45|28410.32
15:57:46|28410.33
15:57:47|28411.
15:57:48|28411.
15:57:49|28410.
15:57:50|28412.78
15:57:51|28412.78
15:57:52|28412.78
15:57:53|28410.63
15:57:54|28410.63
15:57:55|28410.5
15:57:56|28410.5
15:57:57|28411.
15:57:58|28411.
15:57:59|28410.03
15:58:00|28410.03
15:58:01|28414.87
15:58:02|28418.7
15:58:03|28416.35
15:58:05|28419.
15:58:06|28425.61
15:58:07|28425.47
15:58:08|28426.
15:58:08|28426.68
15:58:09|28427.52
15:58:10|28427.52
15:58:11|28427.52
15:58:12|28428.
15:58:14|28428.
15:58:14|28428.01
15:58:16|28441.5
15:58:17|28446.81
15:58:18|28445.28
15:58:19|28445.32
15:58:20|28444.5
15:58:21|28444.58
15:58:23|28442.5
15:58:23|28443.
15:58:24|28442.99
15:58:25|28442.98
15:58:26|28445.03
15:58:27|28445.32
15:58:28|28445.27
15:58:29|28458.28
15:58:30|28455.17
15:58:31|28454.03
15:58:32|28457.55
15:58:33|28463.3
15:58:34|28461.5
15:58:35|28462.
15:58:36|28461.51
15:58:37|28460.5
15:58:38|28460.89
15:58:39|28459.07
15:58:40|28463.58
15:58:41|28461.51
15:58:42|28461.51
15:58:43|28461.62
15:58:44|28463.11
15:58:45|28463.95
15:58:46|28463.93
15:58:47|28461.51
15:58:48|28463.93
15:58:49|28463.92
15:58:50|28464.66
15:58:51|28465.36
15:58:52|28464.5
15:58:53|28463.97
15:58:54|28477.43
15:58:55|28480.
15:58:56|28480.1
15:58:57|28480.9
15:58:58|28483.27
15:58:59|28483.17
15:59:00|28484.06
15:59:01|28483.57
15:59:02|28481.93
15:59:03|28462.3
15:59:04|28466.86
15:59:05|28468.
15:59:07|28461.84
15:59:07|28460.72
15:59:08|28460.6
15:59:09|28462.01
15:59:10|28463.67
15:59:12|28464.31
15:59:12|28462.38
15:59:14|28454.01
15:59:14|28443.51
15:59:15|28450.
15:59:17|28451.5
15:59:18|28451.5
15:59:19|28444.1
15:59:20|28451.02
15:59:21|28453.89
15:59:22|28445.31
15:59:23|28445.31
15:59:24|28442.54
15:59:25|28444.28
15:59:26|28447.4
15:59:28|28445.28
15:59:28|28447.86
15:59:29|28442.28
15:59:30|28447.28
15:59:31|28447.24
15:59:32|28449.27
15:59:33|28449.27
15:59:34|28450.58
15:59:35|28449.61
15:59:36|28452.28
15:59:37|28450.29
15:59:38|28451.5
15:59:39|28457.33
15:59:40|28455.28
15:59:41|28456.27
15:59:42|28459.49
15:59:43|28456.28
15:59:44|28452.28
15:59:45|28449.75
15:59:46|28449.29
15:59:47|28444.06
15:59:48|28445.1
15:59:49|28444.28
15:59:50|28448.49
15:59:51|28448.49
15:59:52|28447.22
15:59:53|28447.22
15:59:54|28447.22
15:59:55|28449.
15:59:56|28449.81
15:59:57|28447.43
15:59:58|28448.02
15:59:59|28448.02
16:00:00|28447.28
16:00:01|28444.71
16:00:02|28443.25
16:00:03|28440.
16:00:04|28444.94
16:00:05|28445.02
16:00:06|28439.7
16:00:07|28439.05
16:00:08|28437.33
16:00:09|28439.28
16:00:10|28439.28
16:00:11|28440.
16:00:12|28440.
16:00:13|28441.
16:00:14|28439.28
16:00:15|28440.
16:00:16|28440.13
16:00:18|28438.5
16:00:19|28441.5
16:00:20|28443.4
16:00:21|28448.02
16:00:22|28448.02
16:00:22|28448.26
16:00:24|28447.14
16:00:25|28448.29
16:00:25|28448.28
16:00:26|28448.29
16:00:28|28449.44
16:00:29|28449.44
16:00:30|28449.5
16:00:31|28449.98
16:00:32|28450.42
16:00:33|28450.49
16:00:34|28450.
16:00:35|28451.76
16:00:36|28452.19
16:00:37|28452.28
16:00:38|28453.5
16:00:38|28453.55
16:00:40|28454.95
16:00:41|28455.5
16:00:41|28453.5
16:00:42|28454.5
16:00:44|28455.83
16:00:45|28451.41
16:00:46|28451.31
16:00:47|28451.31
16:00:48|28451.31
16:00:49|28451.48
16:00:50|28451.48
16:00:51|28446.55
16:00:52|28446.
16:00:53|28445.5
16:00:54|28443.
16:00:55|28443.
16:00:56|28442.5
16:00:57|28442.28
16:00:58|28443.
16:00:59|28442.5
16:01:00|28444.5
16:01:01|28445.48
16:01:02|28445.49
16:01:03|28444.
16:01:04|28444.28
16:01:05|28443.51
16:01:06|28443.
16:01:07|28443.
16:01:08|28443.
16:01:09|28443.
16:01:10|28444.28
16:01:11|28444.28
16:01:12|28444.5
16:01:13|28444.5
16:01:14|28444.5
16:01:15|28444.5
16:01:16|28446.
16:01:17|28443.52
16:01:18|28448.03
16:01:20|28449.28
16:01:20|28446.33
16:01:21|28443.5
16:01:22|28445.83
16:01:23|28444.28
16:01:24|28446.
16:01:26|28442.09
16:01:26|28446.32
16:01:27|28445.03
16:01:28|28443.
16:01:29|28445.35
16:01:30|28445.35
16:01:31|28447.5
16:01:32|28447.43
16:01:33|28444.5
16:01:34|28441.27
16:01:35|28441.28
16:01:36|28439.12
16:01:37|28437.99
16:01:38|28437.76
16:01:39|28438.5
16:01:40|28434.
16:01:41|28435.49
16:01:42|28436.02
16:01:43|28434.86
16:01:44|28434.71
16:01:45|28434.71
16:01:46|28438.49
16:01:47|28436.28
16:01:48|28435.44
16:01:49|28434.28
16:01:50|28436.99
16:01:51|28432.51
16:01:52|28434.28
16:01:53|28437.
16:01:54|28437.
16:01:55|28436.13
16:01:56|28435.49
16:01:57|28435.26
16:01:58|28435.24
16:01:59|28435.27
16:02:00|28435.27
16:02:01|28432.28
16:02:02|28434.27
16:02:03|28433.
16:02:04|28433.98
16:02:05|28433.99
16:02:06|28435.28
16:02:07|28432.
16:02:08|28434.19
16:02:09|28431.49
16:02:10|28430.28
16:02:11|28430.5
16:02:12|28431.28
16:02:13|28432.
16:02:14|28430.18
16:02:15|28430.35
16:02:16|28428.5
16:02:17|28429.01
16:02:18|28430.5
16:02:19|28430.5
16:02:20|28431.94
16:02:21|28431.94
16:02:22|28431.01
16:02:24|28429.5
16:02:24|28429.5
16:02:25|28428.49
16:02:26|28429.51
16:02:27|28426.
16:02:29|28426.5
16:02:29|28428.34
16:02:30|28429.
16:02:31|28424.49
16:02:33|28425.
16:02:33|28423.67
16:02:35|28424.5
16:02:36|28424.5
16:02:37|28415.69
16:02:38|28421.88
16:02:39|28423.5
16:02:39|28425.99
16:02:41|28426.
16:02:42|28426.
16:02:43|28426.53
16:02:44|28426.88
16:02:45|28426.88
16:02:46|28427.5
16:02:47|28426.
16:02:48|28426.
16:02:49|28426.
16:02:50|28425.95
16:02:51|28425.51
16:02:52|28425.51
16:02:53|28425.99
16:02:54|28426.
16:02:55|28427.
16:02:56|28427.
16:02:57|28427.
16:02:58|28424.5
16:02:59|28425.
16:03:00|28424.99
16:03:01|28424.99
16:03:02|28423.01
16:03:03|28424.5
16:03:04|28424.01
16:03:05|28424.
16:03:06|28424.
16:03:07|28405.
16:03:08|28403.03
16:03:09|28409.
16:03:10|28411.32
16:03:11|28400.01
16:03:12|28406.17
16:03:13|28401.6
16:03:14|28400.19
16:03:15|28404.
16:03:16|28406.
16:03:17|28399.
16:03:18|28403.03
16:03:19|28407.33
16:03:21|28411.5
16:03:22|28408.58
16:03:23|28403.88
16:03:24|28400.79
16:03:24|28400.41
16:03:26|28400.41
16:03:27|28396.49
16:03:28|28396.5
16:03:29|28392.95
16:03:30|28390.5
16:03:31|28395.91
16:03:32|28390.48
16:03:33|28392.
16:03:34|28391.76
16:03:35|28393.5
16:03:36|28401.
16:03:38|28402.5
16:03:38|28402.5
16:03:39|28396.5
16:03:40|28397.15
16:03:41|28401.5
16:03:42|28398.98
16:03:43|28400.
16:03:44|28400.
16:03:45|28399.
16:03:46|28394.25
16:03:47|28393.
16:03:48|28391.82
16:03:49|28391.98
16:03:50|28389.18
16:03:51|28394.91
16:03:52|28395.
16:03:53|28394.26
16:03:54|28394.25
16:03:55|28394.25
16:03:56|28394.9
16:03:57|28394.25
16:03:58|28394.9
16:03:59|28393.35
16:04:00|28390.51
16:04:01|28391.
16:04:02|28391.
16:04:03|28392.
16:04:04|28393.
16:04:05|28394.
16:04:06|28393.35
16:04:07|28393.35
16:04:08|28393.35
16:04:09|28393.99
16:04:10|28393.98
16:04:11|28393.98
16:04:12|28393.98
16:04:13|28393.98
16:04:14|28391.65
16:04:15|28391.65
16:04:16|28391.65
16:04:17|28391.7
16:04:18|28391.98
16:04:19|28379.02
16:04:20|28383.98
16:04:22|28384.84
16:04:23|28384.04
16:04:24|28394.01
16:04:25|28395.37
16:04:26|28394.47
16:04:27|28389.98
16:04:28|28389.81
16:04:29|28394.
16:04:30|28393.98
16:04:31|28384.18
16:04:32|28381.31
16:04:33|28381.38
16:04:35|28384.
16:04:35|28382.72
16:04:36|28382.08
16:04:37|28381.31
16:04:38|28379.66
16:04:39|28381.08
16:04:40|28379.66
16:04:41|28379.33
16:04:43|28387.
16:04:43|28387.5
16:04:44|28385.21
16:04:46|28392.65
16:04:46|28390.5
16:04:47|28390.5
16:04:48|28392.5
16:04:50|28380.
16:04:51|28379.29
16:04:52|28379.29
16:04:53|28389.
16:04:54|28385.84
16:04:55|28388.34
16:04:55|28385.02
16:04:57|28386.62
16:04:57|28387.35
16:04:58|28387.35
16:04:59|28387.35
16:05:00|28387.94
16:05:02|28390.5
16:05:03|28393.61
16:05:04|28399.5
16:05:04|28396.49
16:05:05|28395.56
16:05:06|28390.5
16:05:07|28388.72
16:05:08|28388.86
16:05:09|28389.
16:05:10|28388.98
16:05:11|28388.98
16:05:13|28390.5
16:05:13|28388.86
16:05:14|28387.94
16:05:16|28388.97
16:05:17|28388.97
16:05:17|28388.97
16:05:18|28388.97
16:05:19|28388.97
16:05:20|28388.97
16:05:21|28390.5
16:05:23|28392.41
16:05:24|28390.5
16:05:26|28391.98
16:05:26|28391.99
16:05:27|28391.99
16:05:28|28393.25
16:05:30|28393.25
16:05:30|28393.25
16:05:31|28391.02
16:05:32|28393.34
16:05:33|28393.05
16:05:34|28395.87
16:05:37|28395.14
16:05:37|28395.69
16:05:38|28398.5
16:05:39|28398.5
16:05:40|28394.01
16:05:41|28388.01
16:05:42|28393.
16:05:43|28392.95
16:05:44|28392.89
16:05:45|28394.
16:05:46|28391.
16:05:47|28394.
16:05:48|28394.
16:05:49|28394.
16:05:50|28394.
16:05:51|28394.
16:05:52|28394.
16:05:53|28391.01
16:05:54|28397.
16:05:55|28397.
16:05:56|28395.01
16:05:57|28397.64
16:05:58|28397.64
16:05:59|28397.64
16:06:00|28393.06
16:06:01|28392.
16:06:02|28392.47
16:06:03|28392.
16:06:04|28395.27
16:06:05|28397.02
16:06:06|28397.02
16:06:07|28396.49
16:06:08|28397.02
16:06:09|28397.01
16:06:10|28394.89
16:06:11|28393.5
16:06:12|28394.73
16:06:13|28395.54
16:06:14|28395.54
16:06:15|28397.58
16:06:16|28395.54
16:06:17|28397.52
16:06:18|28395.79
16:06:19|28397.81
16:06:21|28396.65
16:06:21|28395.54
16:06:22|28396.65
16:06:24|28396.5
16:06:25|28393.51
16:06:26|28395.39
16:06:27|28396.14
16:06:28|28395.39
16:06:29|28390.5
16:06:30|28390.5
16:06:32|28394.81
16:06:32|28394.79
16:06:33|28396.33
16:06:34|28394.79
16:06:35|28397.88
16:06:36|28397.88
16:06:37|28397.88
16:06:38|28396.3
16:06:39|28396.31
16:06:40|28393.5
16:06:41|28393.5
16:06:42|28393.5
16:06:43|28394.
16:06:44|28394.
16:06:45|28396.26
16:06:46|28396.37
16:06:47|28396.37
16:06:48|28396.37
16:06:49|28396.37
16:06:50|28396.37
16:06:51|28396.
16:06:52|28396.
16:06:53|28396.
16:06:54|28393.5
16:06:55|28387.52
16:06:56|28386.37
16:06:57|28372.33
16:06:58|28374.98
16:06:59|28370.1
16:07:00|28374.47
16:07:01|28377.02
16:07:02|28375.86
16:07:03|28376.98
16:07:04|28374.27
16:07:05|28372.28
16:07:06|28371.
16:07:07|28373.54
16:07:09|28367.44
16:07:09|28366.67
16:07:10|28362.
16:07:11|28358.82
16:07:13|28362.
16:07:13|28360.48
16:07:15|28358.
16:07:15|28369.26
16:07:17|28372.5
16:07:17|28373.73
16:07:19|28371.93
16:07:19|28375.5
16:07:20|28370.01
16:07:21|28369.39
16:07:22|28367.73
16:07:23|28376.46
16:07:25|28377.91
16:07:26|28379.57
16:07:27|28381.06
16:07:29|28380.36
16:07:29|28380.68
16:07:30|28379.27
16:07:31|28378.48
16:07:32|28376.57
16:07:34|28356.84
16:07:34|28358.4
16:07:36|28358.99
16:07:36|28359.
16:07:37|28364.38
16:07:39|28359.85
16:07:40|28358.67
16:07:41|28359.77
16:07:42|28354.67
16:07:43|28355.09
16:07:44|28354.5
16:07:45|28356.38
16:07:46|28353.
16:07:46|28355.02
16:07:47|28357.61
16:07:49|28358.5
16:07:50|28353.87
16:07:50|28355.06
16:07:52|28355.06
16:07:53|28351.02
16:07:53|28354.81
16:07:55|28350.
16:07:55|28350.
16:07:57|28350.
16:07:57|28351.36
16:07:58|28351.37
16:07:59|28351.36
16:08:00|28354.76
16:08:01|28354.83
16:08:03|28355.08
16:08:04|28355.27
16:08:04|28356.19
16:08:06|28354.01
16:08:07|28355.
16:08:07|28358.45
16:08:08|28358.45
16:08:10|28356.
16:08:11|28360.
16:08:11|28360.5
16:08:12|28357.78
16:08:14|28361.56
16:08:14|28359.22
16:08:16|28359.22
16:08:17|28363.
16:08:18|28362.95
16:08:19|28361.53
16:08:20|28363.
16:08:21|28361.65
16:08:22|28361.
16:08:22|28361.15
16:08:24|28361.15
16:08:25|28362.02
16:08:26|28361.78
16:08:27|28356.
16:08:29|28359.56
16:08:29|28365.38
16:08:30|28365.3
16:08:31|28363.06
16:08:32|28365.36
16:08:33|28365.34
16:08:34|28365.34
16:08:35|28362.
16:08:36|28362.61
16:08:37|28362.61
16:08:38|28362.95
16:08:39|28365.37
16:08:40|28365.29
16:08:41|28364.81
16:08:42|28364.02
16:08:43|28364.
16:08:44|28364.
16:08:45|28364.92
16:08:46|28368.
16:08:47|28368.19
16:08:48|28368.04
16:08:49|28368.18
16:08:50|28368.19
16:08:51|28360.
16:08:52|28359.81
16:08:53|28359.66
16:08:54|28363.
16:08:55|28362.28
16:08:56|28362.28
16:08:57|28362.71
16:08:58|28362.76
16:08:59|28362.75
16:09:00|28362.75
16:09:01|28361.4
16:09:02|28361.45
16:09:03|28362.
16:09:04|28362.
16:09:05|28356.
16:09:06|28354.
16:09:07|28356.
16:09:08|28352.81
16:09:09|28353.01
16:09:10|28354.
16:09:11|28351.02
16:09:12|28351.
16:09:13|28352.
16:09:14|28353.55
16:09:15|28352.
16:09:16|28351.15
16:09:17|28351.
16:09:18|28350.
16:09:19|28359.42
16:09:20|28361.73
16:09:21|28357.
16:09:22|28359.96
16:09:23|28359.92
16:09:24|28359.37
16:09:25|28357.01
16:09:27|28356.29
16:09:28|28356.
16:09:29|28353.96
16:09:30|28354.81
16:09:31|28355.98
16:09:32|28359.87
16:09:33|28355.41
16:09:34|28355.01
16:09:35|28352.94
16:09:36|28352.
16:09:37|28351.19
16:09:37|28357.89
16:09:39|28356.26
16:09:40|28356.24
16:09:40|28355.17
16:09:42|28356.09
16:09:43|28357.72
16:09:44|28355.51
16:09:45|28354.01
16:09:46|28354.02
16:09:47|28354.
16:09:47|28354.
16:09:49|28354.
16:09:50|28353.54
16:09:51|28353.54
16:09:52|28354.69
16:09:53|28354.69
16:09:54|28355.83
16:09:54|28354.22
16:09:56|28357.38
16:09:57|28355.
16:09:57|28355.39
16:09:59|28356.76
16:10:00|28354.01
16:10:01|28360.99
16:10:02|28362.94
16:10:02|28360.
16:10:04|28359.97
16:10:05|28359.1
16:10:05|28359.97
16:10:07|28359.97
16:10:08|28359.
16:10:09|28359.
16:10:10|28357.01
16:10:11|28353.75
16:10:11|28357.99
16:10:12|28351.15
16:10:14|28351.15
16:10:15|28351.2
16:10:15|28351.2
16:10:17|28351.2
16:10:18|28351.15
16:10:18|28351.15
16:10:20|28355.96
16:10:21|28356.23
16:10:21|28355.
16:10:23|28354.6
16:10:23|28351.15
16:10:25|28351.29
16:10:26|28353.81
16:10:26|28353.81
16:10:28|28353.79
16:10:29|28353.73
16:10:30|28352.13
16:10:31|28352.13
16:10:33|28352.13
16:10:33|28351.29
16:10:35|28352.06
16:10:36|28352.06
16:10:37|28351.29
16:10:38|28351.15
16:10:39|28351.28
16:10:40|28351.
16:10:40|28351.
16:10:42|28351.14
16:10:43|28351.14
16:10:44|28351.14
16:10:45|28351.13
16:10:46|28351.14
16:10:47|28351.
16:10:48|28351.11
16:10:49|28351.
16:10:50|28351.
16:10:51|28350.
16:10:52|28350.
16:10:53|28350.
16:10:54|28350.
16:10:55|28350.
16:10:56|28350.
16:10:57|28350.
16:10:58|28350.
16:10:59|28350.52
16:11:00|28351.38
16:11:01|28351.46
16:11:02|28352.99
16:11:03|28352.8
16:11:04|28352.8
16:11:05|28352.83
16:11:06|28350.01
16:11:07|28346.73
16:11:08|28346.74
16:11:09|28346.74
16:11:10|28345.11
16:11:11|28342.08
16:11:12|28339.05
16:11:13|28336.59
16:11:14|28336.99
16:11:15|28336.6
16:11:16|28340.
16:11:17|28339.46
16:11:18|28339.46
16:11:19|28340.
16:11:20|28340.
16:11:21|28340.77
16:11:22|28342.67
16:11:23|28340.02
16:11:24|28342.64
16:11:25|28344.
16:11:26|28348.93
16:11:27|28349.
16:11:28|28345.78
16:11:29|28348.99
16:11:30|28350.
16:11:31|28349.
16:11:32|28350.87
16:11:33|28350.87
16:11:34|28350.88
16:11:35|28352.
16:11:36|28353.85
16:11:37|28353.79
16:11:39|28354.62
16:11:40|28354.62
16:11:40|28354.62
16:11:41|28355.26
16:11:42|28354.
16:11:44|28355.19
16:11:45|28356.1
16:11:46|28356.01
16:11:46|28360.02
16:11:48|28359.01
16:11:49|28361.
16:11:50|28360.
16:11:51|28362.23
16:11:52|28363.02
16:11:53|28363.02
16:11:53|28359.
16:11:55|28361.6
16:11:55|28359.98
16:11:57|28368.
16:11:58|28363.
16:11:59|28363.44
16:12:00|28364.07
16:12:01|28363.93
16:12:02|28366.99
16:12:03|28367.
16:12:03|28363.93
16:12:05|28364.8
16:12:06|28370.
16:12:07|28368.17
16:12:08|28371.65
16:12:09|28370.34
16:12:10|28374.17
16:12:11|28374.28
16:12:12|28364.86
16:12:13|28370.84
16:12:14|28371.
16:12:15|28372.5
16:12:16|28372.67
16:12:17|28372.72
16:12:18|28372.73
16:12:19|28380.
16:12:20|28380.01
16:12:21|28380.
16:12:22|28380.
16:12:23|28381.12
16:12:24|28381.86
16:12:25|28382.08
16:12:26|28383.
16:12:27|28380.39
16:12:28|28383.96
16:12:29|28381.75
16:12:30|28383.01
16:12:32|28381.5
16:12:33|28383.96
16:12:34|28383.96
16:12:35|28383.97
16:12:36|28383.97
16:12:37|28384.
16:12:38|28381.5
16:12:39|28381.65
16:12:40|28383.6
16:12:40|28383.59
16:12:42|28383.99
16:12:43|28381.65
16:12:44|28380.69
16:12:45|28380.01
16:12:46|28380.01
16:12:47|28380.42
16:12:48|28381.52
16:12:48|28382.95
16:12:50|28382.96
16:12:51|28382.96
16:12:52|28382.66
16:12:53|28382.96
16:12:54|28382.96
16:12:55|28382.96
16:12:56|28383.9
16:12:57|28383.
16:12:58|28384.
16:12:59|28384.
16:13:00|28384.
16:13:01|28383.02
16:13:02|28380.
16:13:03|28380.84
16:13:04|28380.
16:13:05|28383.
16:13:06|28383.77
16:13:07|28382.
16:13:08|28382.
16:13:09|28382.
16:13:10|28380.
16:13:11|28380.
16:13:12|28380.
16:13:13|28380.
16:13:14|28380.01
16:13:15|28380.
16:13:16|28380.
16:13:17|28380.
16:13:18|28380.
16:13:19|28380.
16:13:20|28380.
16:13:21|28380.
16:13:22|28380.
16:13:23|28380.01
16:13:24|28380.
16:13:25|28380.
16:13:26|28380.
16:13:27|28380.
16:13:28|28380.
16:13:29|28380.
16:13:30|28380.
16:13:31|28380.
16:13:33|28380.01
16:13:34|28380.2
16:13:35|28380.
16:13:35|28369.26
16:13:36|28369.5
16:13:37|28370.35
16:13:39|28371.76
16:13:40|28371.76
16:13:40|28370.81
16:13:42|28370.81
16:13:43|28370.81
16:13:44|28370.81
16:13:45|28371.11
16:13:45|28371.37
16:13:46|28370.89
16:13:48|28370.88
16:13:49|28381.5
16:13:50|28378.07
16:13:51|28381.67
16:13:52|28381.66
16:13:53|28381.66
16:13:53|28378.99
16:13:55|28381.67
16:13:56|28383.74
16:13:57|28382.31
16:13:58|28382.31
16:13:59|28383.46
16:14:00|28383.46
16:14:01|28382.07
16:14:02|28382.07
16:14:03|28382.07
16:14:04|28381.
16:14:05|28383.29
16:14:06|28383.29
16:14:07|28381.
16:14:08|28381.
16:14:09|28381.
16:14:10|28382.01
16:14:11|28383.36
16:14:12|28382.1
16:14:13|28383.77
16:14:14|28383.77
16:14:15|28377.
16:14:16|28377.81
16:14:17|28376.63
16:14:18|28376.86
16:14:19|28373.
16:14:20|28375.
16:14:21|28374.73
16:14:22|28376.
16:14:23|28374.78
16:14:24|28374.77
16:14:25|28374.77
16:14:26|28374.73
16:14:27|28373.
16:14:28|28373.66
16:14:29|28373.
16:14:30|28373.
16:14:32|28376.24
16:14:33|28376.24
16:14:34|28375.6
16:14:35|28375.6
16:14:35|28374.26
16:14:37|28374.26
16:14:38|28374.79
16:14:39|28376.24
16:14:40|28379.
16:14:41|28375.01
16:14:42|28375.01
16:14:43|28375.01
16:14:44|28376.17
16:14:45|28377.03
16:14:46|28376.
16:14:47|28376.
16:14:48|28376.
16:14:49|28376.
16:14:50|28376.
16:14:51|28376.
16:14:52|28376.
16:14:53|28376.
16:14:54|28376.
16:14:55|28376.
16:14:56|28376.
16:14:57|28376.
16:14:58|28376.
16:14:59|28375.87
16:15:00|28380.
16:15:01|28379.99
16:15:02|28379.59
16:15:03|28379.
16:15:04|28379.18
16:15:05|28379.02
16:15:06|28387.32
16:15:07|28384.35
16:15:08|28384.46
16:15:09|28383.
16:15:10|28381.08
16:15:11|28381.93
16:15:12|28380.23
16:15:13|28380.23
16:15:14|28381.48
16:15:15|28381.48
16:15:16|28378.69
16:15:17|28378.23
16:15:18|28378.87
16:15:19|28379.92
16:15:20|28379.93
16:15:21|28384.
16:15:22|28381.
16:15:23|28382.4
16:15:24|28382.
16:15:25|28382.
16:15:26|28382.
16:15:27|28382.87
16:15:28|28382.
16:15:29|28380.23
16:15:30|28380.24
16:15:31|28380.23
16:15:32|28382.69
16:15:34|28380.
16:15:34|28381.75
16:15:35|28381.75
16:15:36|28381.75
16:15:37|28382.
16:15:38|28382.
16:15:39|28385.
16:15:40|28386.03
16:15:41|28384.75
16:15:42|28385.05
16:15:43|28382.03
16:15:44|28382.01
16:15:45|28380.
16:15:46|28380.01
16:15:47|28380.
16:15:48|28382.28
16:15:49|28378.19
16:15:50|28378.42
16:15:51|28379.41
16:15:52|28379.
16:15:53|28377.83
16:15:54|28376.73
16:15:55|28376.73
16:15:56|28373.99
16:15:57|28373.74
16:15:58|28374.69
16:15:59|28375.98
16:16:00|28375.99
16:16:01|28375.99
16:16:02|28375.99
16:16:03|28375.05
16:16:04|28375.
16:16:05|28376.39
16:16:06|28376.39
16:16:07|28376.32
16:16:08|28376.73
16:16:09|28375.
16:16:10|28374.38
16:16:11|28374.58
16:16:12|28374.56
16:16:13|28371.
16:16:14|28373.42
16:16:15|28373.99
16:16:16|28373.36
16:16:17|28373.36
16:16:18|28367.01
16:16:19|28366.
16:16:20|28366.
16:16:21|28366.62
16:16:22|28362.81
16:16:24|28362.87
16:16:24|28360.68
16:16:25|28360.
16:16:27|28360.
16:16:27|28362.
16:16:28|28362.
16:16:30|28362.59
16:16:30|28362.59
16:16:32|28361.
16:16:32|28360.
16:16:33|28361.
16:16:35|28352.45
16:16:36|28352.52
16:16:37|28350.01
16:16:39|28350.21
16:16:39|28350.
16:16:40|28350.01
16:16:41|28351.
16:16:42|28349.65
16:16:43|28348.
16:16:44|28348.
16:16:45|28348.
16:16:46|28348.
16:16:47|28348.
16:16:49|28347.01
16:16:50|28347.
16:16:51|28348.21
16:16:52|28351.
16:16:53|28346.
16:16:54|28344.27
16:16:55|28346.01
16:16:56|28346.01
16:16:57|28346.01
16:16:58|28350.83
16:16:59|28354.58
16:17:00|28352.01
16:17:01|28354.
16:17:02|28353.8
16:17:03|28351.64
16:17:04|28350.
16:17:05|28349.16
16:17:06|28350.37
16:17:07|28354.
16:17:08|28356.
16:17:09|28353.31
16:17:10|28355.01
16:17:11|28353.28
16:17:12|28352.84
16:17:13|28353.29
16:17:14|28353.05
16:17:15|28353.29
16:17:16|28350.05
16:17:17|28351.19
16:17:18|28348.75
16:17:19|28348.01
16:17:20|28349.01
16:17:21|28349.01
16:17:22|28345.08
16:17:23|28341.17
16:17:24|28340.
16:17:25|28336.41
16:17:26|28333.5
16:17:28|28339.22
16:17:28|28339.23
16:17:29|28338.4
16:17:30|28338.02
16:17:31|28340.45
16:17:32|28339.77
16:17:33|28338.19
16:17:35|28340.65
16:17:36|28337.99
16:17:37|28337.99
16:17:38|28339.
16:17:40|28338.
16:17:40|28338.04
16:17:41|28338.04
16:17:42|28338.43
16:17:43|28338.43
16:17:44|28338.
16:17:45|28338.
16:17:46|28338.39
16:17:47|28343.
16:17:48|28342.75
16:17:49|28338.49
16:17:50|28338.49
16:17:51|28341.
16:17:53|28340.8
16:17:54|28341.
16:17:54|28342.
16:17:56|28341.45
16:17:57|28344.98
16:17:58|28341.45
16:17:59|28341.45
16:18:00|28341.45
16:18:01|28347.14
16:18:02|28346.99
16:18:02|28346.
16:18:04|28347.84
16:18:05|28346.01
16:18:06|28346.01
16:18:07|28347.83
16:18:08|28347.83
16:18:09|28347.94
16:18:10|28347.01
16:18:11|28351.29
16:18:12|28350.05
16:18:13|28350.31
16:18:13|28350.
16:18:15|28345.5
16:18:16|28345.5
16:18:17|28348.39
16:18:17|28348.39
16:18:19|28348.39
16:18:20|28348.39
16:18:21|28347.4
16:18:21|28347.4
16:18:23|28347.4
16:18:24|28347.4
16:18:25|28347.4
16:18:26|28350.
16:18:27|28350.
16:18:27|28349.99
16:18:29|28351.
16:18:30|28351.
16:18:30|28348.
16:18:31|28349.46
16:18:33|28352.
16:18:34|28355.
16:18:35|28355.
16:18:36|28353.
16:18:38|28355.
16:18:39|28355.
16:18:40|28355.
16:18:41|28355.
16:18:41|28355.14
16:18:43|28353.65
16:18:43|28353.65
16:18:45|28353.65
16:18:46|28355.03
16:18:47|28355.01
16:18:48|28355.03
16:18:48|28357.94
16:18:49|28358.
16:18:50|28357.86
16:18:52|28359.46
16:18:53|28359.46
16:18:54|28358.93
16:18:55|28357.92
16:18:55|28357.
16:18:57|28358.95
16:18:58|28359.01
16:18:59|28356.
16:18:59|28359.02
16:19:01|28356.37
16:19:02|28357.07
16:19:03|28357.07
16:19:03|28357.07
16:19:05|28357.07
16:19:06|28356.01
16:19:07|28356.
16:19:08|28356.
16:19:09|28356.
16:19:10|28356.
16:19:11|28356.
16:19:12|28356.
16:19:13|28357.82
16:19:14|28357.82
16:19:15|28357.82
16:19:16|28357.82
16:19:16|28358.53
16:19:18|28358.53
16:19:18|28358.53
16:19:20|28355.51
16:19:21|28357.28
16:19:22|28358.
16:19:23|28354.69
16:19:23|28354.33
16:19:25|28354.33
16:19:25|28352.68
16:19:26|28352.68
16:19:28|28351.86
16:19:29|28351.86
16:19:29|28353.
16:19:30|28353.
16:19:32|28353.
16:19:33|28353.
16:19:34|28351.93
16:19:34|28351.93
16:19:36|28351.8
16:19:37|28351.8
16:19:38|28353.
16:19:39|28353.
16:19:40|28353.
16:19:41|28353.
16:19:42|28357.
16:19:43|28357.42
16:19:44|28357.42
16:19:45|28360.99
16:19:46|28361.
16:19:47|28360.
16:19:48|28362.
16:19:49|28362.
16:19:50|28363.99
16:19:51|28362.27
16:19:52|28362.27
16:19:53|28362.27
16:19:54|28362.27
16:19:55|28368.49
16:19:56|28367.2
16:19:57|28367.45
16:19:58|28367.28
16:19:59|28367.01
16:20:00|28368.74
16:20:01|28369.86
16:20:02|28369.41
16:20:03|28368.
16:20:04|28368.
16:20:05|28368.07
16:20:06|28369.37
16:20:07|28369.5
16:20:08|28372.52
16:20:09|28375.24
16:20:10|28378.
16:20:11|28378.
16:20:12|28377.
16:20:13|28378.
16:20:14|28378.
16:20:15|28378.
16:20:16|28376.44
16:20:17|28378.38
16:20:18|28373.57
16:20:19|28371.41
16:20:20|28372.94
16:20:21|28372.94
16:20:22|28372.99
16:20:23|28366.38
16:20:24|28367.99
16:20:25|28372.04
16:20:26|28373.
16:20:27|28372.68
16:20:28|28373.
16:20:29|28372.
16:20:30|28372.
16:20:31|28372.
16:20:32|28371.99
16:20:33|28371.98
16:20:34|28371.98
16:20:35|28371.98
16:20:36|28369.66
16:20:37|28370.61
16:20:39|28370.61
16:20:39|28372.23
16:20:40|28372.23
16:20:41|28371.6
16:20:42|28372.93
16:20:43|28370.66
16:20:44|28371.44
16:20:45|28371.44
16:20:46|28371.44
16:20:47|28372.91
16:20:48|28372.86
16:20:49|28370.81
16:20:50|28372.91
16:20:51|28370.01
16:20:52|28370.94
16:20:54|28367.99
16:20:55|28368.88
16:20:56|28368.88
16:20:56|28369.39
16:20:58|28367.99
16:20:58|28368.
16:20:59|28370.
16:21:01|28370.
16:21:02|28370.
16:21:02|28370.
16:21:04|28369.84
16:21:05|28369.84
16:21:05|28366.69
16:21:07|28366.67
16:21:08|28366.87
16:21:09|28366.88
16:21:10|28367.99
16:21:10|28368.
16:21:11|28368.
16:21:12|28358.89
16:21:13|28358.59
16:21:14|28356.26
16:21:15|28355.38
16:21:16|28357.22
16:21:17|28357.27
16:21:18|28355.5
16:21:19|28357.96
16:21:21|28357.96
16:21:21|28357.96
16:21:22|28357.96
16:21:23|28357.99
16:21:24|28355.56
16:21:25|28353.01
16:21:27|28353.07
16:21:28|28353.
16:21:28|28349.46
16:21:29|28353.
16:21:30|28350.03
16:21:31|28354.
16:21:32|28353.94
16:21:33|28353.99
16:21:35|28351.71
16:21:35|28354.
16:21:36|28352.
16:21:37|28354.06
16:21:39|28352.14
16:21:39|28352.14
16:21:41|28350.03
16:21:42|28350.03
16:21:43|28350.03
16:21:43|28351.95
16:21:45|28351.83
16:21:46|28351.83
16:21:47|28349.86
16:21:48|28350.18
16:21:49|28350.18
16:21:50|28350.18
16:21:51|28350.81
16:21:52|28350.81
16:21:53|28349.62
16:21:54|28345.
16:21:55|28342.22
16:21:57|28342.22
16:21:57|28342.22
16:21:58|28348.65
16:21:59|28348.64
16:22:00|28348.72
16:22:01|28349.55
16:22:02|28348.34
16:22:03|28350.
16:22:04|28349.36
16:22:05|28351.12
16:22:06|28348.72
16:22:07|28352.98
16:22:08|28352.82
16:22:09|28351.73
16:22:10|28351.73
16:22:11|28351.73
16:22:12|28340.
16:22:13|28341.01
16:22:14|28341.02
16:22:15|28341.4
16:22:16|28340.69
16:22:17|28345.43
16:22:18|28347.04
16:22:19|28347.04
16:22:20|28347.04
16:22:21|28347.04
16:22:22|28342.5
16:22:23|28343.74
16:22:24|28343.73
16:22:25|28342.14
16:22:26|28343.78
16:22:27|28341.59
16:22:28|28341.62
16:22:29|28341.62
16:22:30|28342.72
16:22:31|28341.62
16:22:33|28341.61
16:22:33|28341.61
16:22:35|28341.4
16:22:35|28341.4
16:22:36|28341.4
16:22:37|28341.4
16:22:38|28341.4
16:22:39|28341.4
16:22:41|28344.99
16:22:42|28342.81
16:22:43|28343.39
16:22:44|28345.14
16:22:45|28345.14
16:22:47|28345.14
16:22:48|28345.14
16:22:48|28345.14
16:22:50|28350.69
16:22:51|28351.21
16:22:52|28351.36
16:22:53|28353.06
16:22:53|28353.33
16:22:54|28355.
16:22:56|28355.
16:22:56|28355.
16:22:57|28355.
16:22:58|28358.36
16:22:59|28350.52
16:23:00|28352.42
16:23:02|28357.48
16:23:03|28354.51
16:23:03|28357.5
16:23:04|28359.
16:23:05|28359.
16:23:06|28349.72
16:23:08|28350.
16:23:09|28350.
16:23:10|28345.
16:23:11|28346.
16:23:12|28346.99
16:23:13|28348.
16:23:14|28348.
16:23:15|28348.
16:23:16|28345.
16:23:17|28347.72
16:23:18|28347.87
16:23:19|28347.87
16:23:20|28347.88
16:23:20|28348.
16:23:22|28348.
16:23:23|28348.
16:23:23|28348.48
16:23:24|28348.48
16:23:26|28349.09
16:23:27|28348.59
16:23:28|28352.28
16:23:29|28355.
16:23:30|28355.
16:23:31|28353.69
16:23:32|28353.71
16:23:33|28355.
16:23:34|28355.01
16:23:35|28357.
16:23:36|28354.
16:23:37|28356.98
16:23:38|28356.98
16:23:39|28356.98
16:23:39|28355.05
16:23:41|28355.05
16:23:43|28355.05
16:23:44|28355.41
16:23:45|28359.28
16:23:46|28359.64
16:23:47|28357.99
16:23:48|28357.99
16:23:49|28348.78
16:23:50|28350.08
16:23:51|28353.98
16:23:52|28353.56
16:23:53|28354.
16:23:54|28354.
16:23:55|28346.13
16:23:56|28348.86
16:23:57|28346.
16:23:58|28345.88
16:23:59|28345.88
16:24:00|28348.84
16:24:01|28348.83
16:24:02|28348.83
16:24:03|28348.83
16:24:04|28348.83
16:24:05|28348.83
16:24:06|28348.83
16:24:07|28348.83
16:24:08|28348.23
16:24:09|28348.58
16:24:10|28348.58
16:24:11|28348.73
16:24:13|28348.9
16:24:13|28348.9
16:24:14|28346.94
16:24:15|28346.94
16:24:16|28350.93
16:24:17|28350.93
16:24:18|28349.
16:24:19|28349.
16:24:20|28348.19
16:24:21|28348.19
16:24:22|28348.19
16:24:23|28358.
16:24:24|28358.
16:24:25|28355.04
16:24:26|28355.04
16:24:27|28358.69
16:24:28|28360.
16:24:29|28356.
16:24:30|28352.
16:24:31|28358.
16:24:32|28355.
16:24:33|28354.17
16:24:34|28354.17
16:24:35|28354.17
16:24:36|28354.17
16:24:37|28354.17
16:24:38|28354.17
16:24:39|28354.17
16:24:40|28353.83
16:24:42|28356.05
16:24:43|28356.74
16:24:44|28357.
16:24:46|28357.
16:24:46|28356.7
16:24:47|28357.14
16:24:48|28357.14
16:24:49|28357.14
16:24:50|28356.7
16:24:51|28355.16
16:24:52|28355.16
16:24:53|28355.16
16:24:54|28355.74
16:24:55|28356.73
16:24:56|28354.02
16:24:57|28356.
16:24:58|28352.01
16:24:59|28347.45
16:25:01|28349.8
16:25:01|28349.8
16:25:02|28349.78
16:25:03|28347.48
16:25:04|28348.99
16:25:06|28348.83
16:25:07|28347.77
16:25:08|28347.77
16:25:09|28348.14
16:25:10|28348.12
16:25:11|28348.12
16:25:12|28348.12
16:25:12|28348.11
16:25:14|28348.11
16:25:15|28352.8
16:25:15|28352.
16:25:17|28355.4
16:25:17|28358.27
16:25:19|28357.21
16:25:20|28356.03
16:25:21|28358.06
16:25:22|28357.96
16:25:23|28357.
16:25:24|28359.32
16:25:24|28358.54
16:25:26|28358.54
16:25:27|28358.49
16:25:28|28357.88
16:25:29|28358.22
16:25:30|28366.67
16:25:30|28367.
16:25:32|28367.
16:25:32|28367.
16:25:34|28369.
16:25:34|28370.01
16:25:36|28370.91
16:25:36|28373.75
16:25:37|28373.22
16:25:38|28373.22
16:25:40|28372.
16:25:40|28372.
16:25:42|28372.01
16:25:43|28372.93
16:25:44|28370.89
16:25:46|28373.01
16:25:46|28373.01
16:25:47|28373.01
16:25:48|28370.89
16:25:49|28368.49
16:25:50|28368.49
16:25:51|28368.49
16:25:52|28369.44
16:25:53|28371.
16:25:54|28370.92
16:25:55|28372.43
16:25:56|28372.43
16:25:57|28372.43
16:25:59|28372.43
16:25:59|28372.4
16:26:01|28371.
16:26:01|28370.02
16:26:02|28372.8
16:26:03|28371.92
16:26:04|28372.9
16:26:06|28372.9
16:26:07|28375.09
16:26:08|28378.
16:26:09|28377.99
16:26:10|28375.02
16:26:11|28370.05
16:26:11|28372.96
16:26:12|28366.51
16:26:14|28366.51
16:26:14|28366.51
16:26:15|28365.04
16:26:16|28366.51
16:26:17|28366.48
16:26:18|28366.4
16:26:20|28366.39
16:26:21|28366.39
16:26:21|28366.5
16:26:22|28367.
16:26:24|28369.
16:26:25|28368.93
16:26:26|28368.94
16:26:26|28370.01
16:26:27|28370.16
16:26:29|28371.43
16:26:30|28371.42
16:26:30|28371.43
16:26:31|28372.18
16:26:32|28372.
16:26:33|28372.
16:26:35|28372.73
16:26:36|28372.
16:26:37|28375.92
16:26:37|28377.45
16:26:38|28377.45
16:26:40|28377.45
16:26:41|28376.03
16:26:42|28376.03
16:26:43|28377.36
16:26:44|28377.35
16:26:45|28378.43
16:26:46|28378.43
16:26:47|28378.43
16:26:48|28378.43
16:26:50|28378.43
16:26:50|28378.43
16:26:51|28379.
16:26:52|28379.
16:26:53|28378.99
16:26:55|28379.25
16:26:56|28379.43
16:26:57|28379.43
16:26:58|28379.99
16:26:59|28378.18
16:27:00|28378.18
16:27:00|28378.18
16:27:02|28378.18
16:27:03|28379.99
16:27:04|28379.94
16:27:05|28378.74
16:27:05|28380.
16:27:06|28379.83
16:27:08|28379.83
16:27:09|28377.74
16:27:10|28377.74
16:27:10|28377.74
16:27:12|28377.74
16:27:13|28376.02
16:27:14|28376.03
16:27:15|28376.02
16:27:16|28376.5
16:27:17|28376.5
16:27:17|28374.98
16:27:19|28374.18
16:27:20|28372.33
16:27:21|28372.13
16:27:21|28372.27
16:27:22|28372.27
16:27:24|28371.23
16:27:25|28371.23
16:27:25|28372.5
16:27:27|28372.42
16:27:28|28371.38
16:27:29|28371.38
16:27:30|28373.99
16:27:31|28373.
16:27:32|28372.21
16:27:32|28372.21
16:27:34|28372.21
16:27:35|28372.17
16:27:35|28374.
16:27:36|28372.
16:27:37|28371.02
16:27:39|28371.06
16:27:40|28373.55
16:27:40|28373.01
16:27:42|28373.01
16:27:42|28371.61
16:27:44|28371.7
16:27:45|28373.28
16:27:46|28373.28
16:27:48|28371.3
16:27:48|28372.54
16:27:49|28374.17
16:27:50|28374.17
16:27:51|28373.87
16:27:53|28373.87
16:27:53|28373.82
16:27:55|28373.82
16:27:56|28374.32
16:27:56|28372.
16:27:58|28372.07
16:27:58|28377.02
16:28:00|28376.63
16:28:00|28376.63
16:28:02|28370.38
16:28:03|28370.39
16:28:04|28375.
16:28:05|28370.
16:28:05|28371.24
16:28:07|28370.
16:28:08|28371.22
16:28:09|28371.22
16:28:10|28371.22
16:28:11|28371.22
16:28:11|28370.
16:28:13|28370.
16:28:14|28370.
16:28:15|28369.57
16:28:16|28369.
16:28:17|28369.
16:28:18|28369.
16:28:18|28369.
16:28:20|28369.
16:28:21|28369.
16:28:22|28369.48
16:28:23|28359.99
16:28:23|28360.81
16:28:24|28360.75
16:28:26|28358.77
16:28:27|28360.65
16:28:27|28360.77
16:28:29|28360.82
16:28:30|28361.43
16:28:30|28360.82
16:28:32|28360.76
16:28:33|28360.76
16:28:34|28361.59
16:28:34|28360.76
16:28:35|28358.31
16:28:37|28358.31
16:28:38|28359.2
16:28:38|28359.48
16:28:40|28357.
16:28:41|28358.74
16:28:41|28355.49
16:28:43|28353.66
16:28:44|28355.
16:28:45|28355.
16:28:46|28356.
16:28:47|28356.
16:28:48|28356.
16:28:50|28353.13
16:28:50|28353.13
16:28:52|28356.99
16:28:53|28357.
16:28:54|28357.
16:28:55|28356.99
16:28:56|28356.99
16:28:57|28354.66
16:28:58|28353.
16:28:59|28353.93
16:29:00|28355.
16:29:01|28355.
16:29:02|28354.99
16:29:03|28355.
16:29:04|28353.59
16:29:05|28345.29
16:29:06|28345.29
16:29:07|28344.02
16:29:08|28344.9
16:29:09|28344.01
16:29:11|28344.01
16:29:11|28344.01
16:29:12|28344.01
16:29:13|28342.47
16:29:14|28342.47
16:29:15|28344.86
16:29:16|28349.
16:29:17|28344.01
16:29:18|28343.
16:29:19|28346.88
16:29:20|28345.
16:29:21|28346.81
16:29:22|28345.02
16:29:23|28347.58
16:29:24|28347.58
16:29:25|28347.12
16:29:26|28344.
16:29:28|28347.
16:29:28|28347.61
16:29:29|28352.89
16:29:30|28350.02
16:29:31|28350.01
16:29:32|28344.3
16:29:33|28345.07
16:29:34|28345.07
16:29:35|28345.07
16:29:36|28343.
16:29:37|28346.01
16:29:38|28345.04
16:29:39|28345.04
16:29:40|28345.04
16:29:41|28345.04
16:29:42|28345.04
16:29:43|28345.03
16:29:44|28345.99
16:29:45|28345.99
16:29:47|28344.91
16:29:48|28344.91
16:29:50|28344.91
16:29:50|28344.91
16:29:51|28345.98
16:29:52|28345.98
16:29:53|28345.88
16:29:54|28345.95
16:29:55|28342.47
16:29:56|28342.47
16:29:57|28344.
16:29:58|28344.95
16:29:59|28345.
16:30:00|28345.3
16:30:01|28347.84
16:30:02|28348.8
16:30:03|28348.61
16:30:04|28352.
16:30:05|28351.58
16:30:06|28348.92
16:30:07|28349.
16:30:08|28349.
16:30:09|28348.92
16:30:10|28350.
16:30:11|28349.86
16:30:12|28352.
16:30:13|28351.76
16:30:14|28351.16
16:30:15|28352.
16:30:16|28352.85
16:30:17|28352.86
16:30:18|28345.
16:30:19|28346.02
16:30:20|28346.02
16:30:21|28346.02
16:30:22|28346.02
16:30:23|28347.88
16:30:24|28348.
16:30:25|28347.99
16:30:26|28347.99
16:30:27|28347.99
16:30:28|28347.99
16:30:29|28347.99
16:30:30|28347.99
16:30:31|28348.63
16:30:32|28348.99
16:30:33|28348.99
16:30:34|28348.99
16:30:35|28348.99
16:30:36|28349.
16:30:37|28349.01
16:30:38|28349.01
16:30:39|28349.85
16:30:40|28349.85
16:30:41|28348.47
16:30:42|28351.
16:30:43|28351.
16:30:44|28352.
16:30:45|28353.06
16:30:46|28354.
16:30:48|28354.
16:30:49|28354.
16:30:50|28351.58
16:30:51|28352.7
16:30:52|28352.7
16:30:53|28352.7
16:30:54|28352.7
16:30:55|28352.7
16:30:56|28352.7
16:30:57|28352.7
16:30:58|28352.7
16:30:59|28351.7
16:31:00|28348.
16:31:01|28346.78
16:31:02|28350.
16:31:03|28348.62
16:31:04|28350.
16:31:05|28350.03
16:31:06|28350.83
16:31:07|28351.
16:31:08|28351.
16:31:09|28352.
16:31:10|28354.92
16:31:11|28352.69
16:31:12|28352.69
16:31:13|28351.3
16:31:14|28351.3
16:31:15|28351.3
16:31:16|28351.3
16:31:17|28352.45
16:31:19|28350.97
16:31:19|28349.94
16:31:20|28349.94
16:31:21|28349.94
16:31:22|28349.94
16:31:23|28354.99
16:31:24|28354.99
16:31:25|28354.99
16:31:26|28354.99
16:31:27|28354.99
16:31:28|28354.99
16:31:29|28351.07
16:31:30|28351.
16:31:31|28351.
16:31:32|28351.
16:31:33|28345.58
16:31:34|28345.57
16:31:35|28347.22
16:31:36|28344.62
16:31:37|28344.62
16:31:38|28352.83
16:31:39|28354.67
16:31:40|28352.5
16:31:41|28352.5
16:31:42|28352.5
16:31:43|28352.5
16:31:44|28352.5
16:31:45|28345.08
16:31:46|28344.5
16:31:48|28344.5
16:31:48|28344.5
16:31:50|28344.5
16:31:51|28344.5
16:31:52|28344.01
16:31:53|28344.02
16:31:54|28344.04
16:31:55|28344.04
16:31:56|28345.99
16:31:56|28345.98
16:31:58|28346.99
16:31:59|28348.39
16:32:00|28348.28
16:32:01|28347.
16:32:02|28347.
16:32:03|28344.99
16:32:04|28344.15
16:32:05|28344.15
16:32:05|28344.15
16:32:07|28344.15
16:32:07|28347.2
16:32:09|28353.
16:32:10|28351.63
16:32:11|28352.35
16:32:12|28354.99
16:32:12|28353.76
16:32:14|28354.99
16:32:15|28354.99
16:32:16|28354.28
16:32:17|28354.99
16:32:18|28354.99
16:32:19|28354.99
16:32:20|28354.98
16:32:21|28354.98
16:32:22|28355.38
16:32:23|28355.28
16:32:24|28355.28
16:32:25|28358.25
16:32:26|28357.25
16:32:27|28356.25
16:32:28|28356.25
16:32:29|28354.99
16:32:30|28354.99
16:32:31|28354.99
16:32:32|28354.6
16:32:33|28354.62
16:32:34|28352.
16:32:35|28350.
16:32:36|28350.
16:32:37|28350.05
16:32:38|28352.
16:32:39|28350.95
16:32:40|28354.
16:32:41|28348.
16:32:42|28347.2
16:32:43|28346.49
16:32:44|28346.49
16:32:45|28346.49
16:32:46|28346.49
16:32:47|28346.49
16:32:48|28346.62
16:32:49|28346.62
16:32:51|28347.98
16:32:52|28348.01
16:32:53|28348.01
16:32:54|28349.44
16:32:55|28351.8
16:32:56|28356.96
16:32:57|28355.
16:32:58|28355.01
16:32:59|28358.
16:33:00|28357.3
16:33:01|28357.3
16:33:02|28355.01
16:33:03|28355.01
16:33:04|28355.49
16:33:05|28354.02
16:33:06|28354.01
16:33:07|28354.01
16:33:08|28354.01
16:33:09|28350.61
16:33:10|28349.98
16:33:11|28349.98
16:33:12|28349.98
16:33:13|28349.98
16:33:14|28349.98
16:33:15|28348.
16:33:16|28350.05
16:33:17|28350.04
16:33:18|28350.04
16:33:19|28350.04
16:33:20|28350.04
16:33:21|28350.98
16:33:22|28355.33
16:33:23|28353.81
16:33:24|28355.33
16:33:25|28355.33
16:33:26|28353.
16:33:27|28356.
16:33:28|28355.52
16:33:29|28360.
16:33:30|28360.
16:33:31|28358.25
16:33:32|28361.99
16:33:33|28361.17
16:33:34|28360.29
16:33:35|28359.
16:33:36|28359.
16:33:37|28359.
16:33:38|28360.94
16:33:39|28359.
16:33:40|28357.
16:33:41|28350.
16:33:42|28351.63
16:33:43|28349.75
16:33:44|28349.75
16:33:45|28349.75
16:33:46|28349.75
16:33:47|28349.75
16:33:48|28352.82
16:33:49|28352.82
16:33:51|28352.81
16:33:52|28352.81
16:33:53|28352.81
16:33:54|28353.
16:33:55|28352.99
16:33:56|28352.99
16:33:57|28348.
16:33:59|28346.72
16:33:59|28348.
16:34:00|28348.
16:34:01|28347.99
16:34:02|28349.23
16:34:03|28347.24
16:34:04|28346.1
16:34:05|28349.
16:34:06|28349.
16:34:07|28349.
16:34:08|28349.
16:34:09|28346.01
16:34:10|28346.36
16:34:11|28347.
16:34:12|28347.
16:34:13|28346.
16:34:14|28346.
16:34:15|28346.26
16:34:16|28346.26
16:34:17|28346.26
16:34:18|28349.14
16:34:19|28349.26
16:34:20|28349.01
16:34:21|28349.01
16:34:22|28349.01
16:34:23|28349.01
16:34:24|28348.88
16:34:25|28349.
16:34:26|28347.01
16:34:27|28347.91
16:34:28|28348.
16:34:29|28350.
16:34:30|28350.
16:34:31|28350.
16:34:32|28348.68
16:34:33|28348.03
16:34:34|28348.
16:34:35|28348.89
16:34:36|28349.11
16:34:37|28349.
16:34:38|28349.
16:34:39|28354.
16:34:40|28361.83
16:34:41|28357.53
16:34:42|28357.19
16:34:43|28357.01
16:34:44|28354.98
16:34:45|28355.
16:34:46|28357.19
16:34:47|28358.
16:34:48|28358.
16:34:49|28358.
16:34:50|28358.
16:34:51|28358.
16:34:52|28355.
16:34:53|28356.99
16:34:54|28356.76
16:34:55|28356.96
16:34:57|28355.
16:34:57|28355.
16:34:58|28355.
16:34:59|28355.
16:35:00|28352.01
16:35:02|28352.72
16:35:03|28352.72
16:35:03|28354.
16:35:05|28354.
16:35:06|28354.99
16:35:07|28354.99
16:35:08|28353.24
16:35:09|28350.
16:35:10|28351.53
16:35:11|28350.
16:35:12|28350.
16:35:13|28352.87
16:35:14|28347.
16:35:15|28350.01
16:35:16|28350.83
16:35:17|28350.83
16:35:18|28350.83
16:35:19|28350.02
16:35:20|28350.01
16:35:21|28350.01
16:35:22|28350.01
16:35:23|28350.01
16:35:24|28349.82
16:35:25|28348.37
16:35:26|28348.37
16:35:27|28348.42
16:35:28|28349.62
16:35:29|28348.
16:35:30|28348.
16:35:31|28348.92
16:35:32|28348.
16:35:33|28348.
16:35:34|28347.44
16:35:35|28347.89
16:35:36|28348.34
16:35:37|28349.66
16:35:38|28349.66
16:35:39|28349.66
16:35:40|28347.51
16:35:41|28347.51
16:35:42|28348.16
16:35:43|28347.71
16:35:44|28348.01
16:35:45|28348.31
16:35:46|28347.44
16:35:47|28347.44
16:35:48|28347.44
16:35:49|28347.44
16:35:50|28347.44
16:35:51|28347.71
16:35:52|28347.71
16:35:54|28347.
16:35:54|28346.02
16:35:56|28346.01
16:35:57|28346.01
16:35:58|28346.01
16:35:59|28346.01
16:36:00|28346.01
16:36:01|28346.01
16:36:02|28345.
16:36:03|28345.
16:36:04|28344.26
16:36:04|28348.
16:36:05|28346.
16:36:07|28347.71
16:36:08|28346.55
16:36:09|28345.
16:36:09|28347.71
16:36:11|28347.71
16:36:12|28347.71
16:36:13|28347.71
16:36:13|28347.71
16:36:15|28347.71
16:36:16|28347.7
16:36:17|28347.71
16:36:18|28348.34
16:36:19|28356.68
16:36:20|28354.31
16:36:21|28353.38
16:36:22|28354.
16:36:23|28355.52
16:36:24|28353.36
16:36:25|28353.36
16:36:26|28353.36
16:36:27|28353.36
16:36:28|28353.36
16:36:29|28354.94
16:36:30|28357.
16:36:31|28357.
16:36:33|28353.53
16:36:33|28353.
16:36:34|28354.66
16:36:35|28354.01
16:36:36|28353.6
16:36:37|28353.
16:36:38|28353.
16:36:39|28353.
16:36:40|28353.54
16:36:41|28353.54
16:36:42|28353.54
16:36:43|28351.97
16:36:44|28350.17
16:36:45|28350.17
16:36:46|28358.
16:36:47|28356.4
16:36:48|28356.01
16:36:49|28356.6
16:36:50|28353.
16:36:51|28353.06
16:36:52|28353.01
16:36:54|28355.94
16:36:55|28355.92
16:36:56|28355.92
16:36:57|28355.85
16:36:58|28355.85
16:36:59|28355.85
16:37:01|28355.85
16:37:02|28355.27
16:37:03|28355.85
16:37:03|28355.37
16:37:05|28355.37
16:37:06|28355.37
16:37:07|28355.37
16:37:07|28355.37
16:37:08|28357.36
16:37:09|28357.36
16:37:10|28357.36
16:37:11|28357.36
16:37:13|28357.36
16:37:14|28355.41
16:37:15|28355.41
16:37:15|28355.41
16:37:17|28356.79
16:37:17|28356.79
16:37:18|28356.79
16:37:19|28356.79
16:37:20|28356.03
16:37:21|28356.03
16:37:22|28357.36
16:37:24|28357.36
16:37:25|28357.36
16:37:25|28357.98
16:37:26|28357.98
16:37:27|28356.96
16:37:28|28356.
16:37:29|28356.
16:37:30|28356.
16:37:32|28356.
16:37:32|28356.
16:37:34|28356.
16:37:34|28356.
16:37:35|28356.
16:37:36|28356.
16:37:38|28356.51
16:37:38|28356.51
16:37:39|28356.5
16:37:41|28358.01
16:37:41|28358.5
16:37:42|28358.1
16:37:43|28358.51
16:37:44|28361.66
16:37:46|28361.09
16:37:47|28362.62
16:37:48|28367.
16:37:48|28367.01
16:37:49|28367.01
16:37:50|28365.
16:37:51|28365.
16:37:52|28367.01
16:37:53|28365.
16:37:55|28364.87
16:37:56|28363.89
16:37:57|28363.89
16:37:58|28360.
16:37:59|28360.
16:38:00|28360.
16:38:01|28362.72
16:38:02|28361.
16:38:03|28363.
16:38:04|28363.
16:38:05|28363.
16:38:06|28364.89
16:38:07|28366.
16:38:08|28366.
16:38:09|28367.
16:38:10|28371.
16:38:11|28368.47
16:38:13|28369.54
16:38:13|28369.54
16:38:14|28369.54
16:38:15|28372.37
16:38:16|28370.4
16:38:17|28370.39
16:38:18|28370.4
16:38:19|28373.
16:38:20|28370.01
16:38:21|28370.06
16:38:22|28370.99
16:38:23|28370.99
16:38:24|28370.99
16:38:25|28370.99
16:38:26|28370.99
16:38:27|28370.
16:38:28|28370.
16:38:29|28370.
16:38:30|28370.
16:38:31|28370.93
16:38:32|28368.19
16:38:33|28370.86
16:38:34|28370.99
16:38:35|28370.99
16:38:36|28370.99
16:38:37|28370.99
16:38:38|28372.07
16:38:39|28373.01
16:38:40|28373.69
16:38:41|28374.
16:38:42|28373.9
16:38:43|28371.83
16:38:44|28372.17
16:38:45|28372.5
16:38:46|28372.5
16:38:47|28372.5
16:38:48|28372.5
16:38:49|28372.5
16:38:50|28371.45
16:38:51|28368.
16:38:52|28368.
16:38:53|28365.44
16:38:54|28366.82
16:38:56|28365.84
16:38:57|28362.01
16:38:58|28363.15
16:38:59|28362.77
16:39:00|28363.12
16:39:01|28363.12
16:39:02|28363.12
16:39:03|28363.12
16:39:04|28363.93
16:39:05|28362.08
16:39:06|28362.08
16:39:07|28364.98
16:39:08|28364.16
16:39:09|28357.38
16:39:10|28357.35
16:39:11|28357.3
16:39:12|28357.29
16:39:13|28358.
16:39:14|28358.
16:39:15|28361.
16:39:16|28361.
16:39:17|28361.
16:39:18|28361.
16:39:19|28359.92
16:39:20|28358.2
16:39:21|28358.2
16:39:22|28353.
16:39:23|28352.95
16:39:24|28351.2
16:39:25|28352.
16:39:26|28352.
16:39:27|28353.
16:39:29|28351.72
16:39:29|28353.
16:39:30|28351.2
16:39:31|28349.42
16:39:32|28348.96
16:39:33|28348.86
16:39:34|28348.
16:39:35|28348.99
16:39:36|28350.21
16:39:37|28351.
16:39:38|28351.
16:39:39|28350.
16:39:40|28350.
16:39:42|28351.12
16:39:42|28349.
16:39:44|28349.
16:39:45|28348.
16:39:46|28348.
16:39:46|28348.
16:39:47|28348.
16:39:49|28348.
16:39:50|28349.
16:39:50|28349.
16:39:51|28349.
16:39:53|28349.82
16:39:53|28349.82
16:39:54|28349.81
16:39:55|28349.9
16:39:57|28349.9
16:39:58|28349.9
16:40:00|28350.82
16:40:00|28349.83
16:40:01|28348.04
16:40:02|28348.06
16:40:03|28348.03
16:40:05|28350.8
16:40:06|28350.82
16:40:07|28349.43
16:40:07|28354.11
16:40:08|28356.
16:40:09|28355.94
16:40:11|28344.01
16:40:12|28336.67
16:40:13|28340.1
16:40:14|28340.1
16:40:14|28337.84
16:40:15|28338.38
16:40:17|28343.31
16:40:17|28342.39
16:40:18|28343.
16:40:19|28340.91
16:40:20|28340.
16:40:21|28340.
16:40:23|28340.9
16:40:23|28340.97
16:40:24|28340.97
16:40:25|28339.57
16:40:26|28340.
16:40:27|28340.9
16:40:29|28340.9
16:40:29|28340.91
16:40:30|28340.9
16:40:32|28340.9
16:40:32|28340.99
16:40:33|28341.
16:40:34|28340.99
16:40:35|28340.
16:40:37|28334.
16:40:37|28334.
16:40:38|28335.
16:40:39|28331.27
16:40:40|28331.27
16:40:41|28334.73
16:40:43|28331.11
16:40:43|28331.04
16:40:44|28336.
16:40:45|28332.92
16:40:46|28332.92
16:40:47|28332.92
16:40:48|28331.85
16:40:50|28331.85
16:40:50|28331.85
16:40:51|28331.85
16:40:52|28331.85
16:40:53|28334.15
16:40:55|28331.85
16:40:55|28333.91
16:40:56|28331.04
16:40:58|28330.
16:40:59|28327.72
16:41:00|28327.72
16:41:01|28328.45
16:41:03|28321.56
16:41:04|28314.93
16:41:05|28315.86
16:41:06|28322.39
16:41:07|28319.21
16:41:08|28319.27
16:41:09|28320.92
16:41:10|28321.02
16:41:11|28320.92
16:41:12|28319.22
16:41:13|28321.38
16:41:13|28320.
16:41:15|28320.98
16:41:16|28320.98
16:41:17|28322.01
16:41:18|28322.01
16:41:19|28322.01
16:41:20|28320.07
16:41:21|28321.48
16:41:22|28319.97
16:41:23|28325.
16:41:24|28327.5
16:41:25|28324.5
16:41:26|28319.63
16:41:27|28320.85
16:41:28|28322.8
16:41:29|28323.
16:41:30|28323.
16:41:31|28322.99
16:41:32|28323.62
16:41:33|28325.39
16:41:34|28327.3
16:41:35|28324.5
16:41:36|28332.
16:41:37|28329.9
16:41:38|28329.
16:41:39|28330.17
16:41:40|28329.
16:41:41|28329.99
16:41:42|28329.99
16:41:43|28329.
16:41:44|28329.
16:41:45|28329.
16:41:46|28317.02
16:41:47|28319.33
16:41:48|28320.39
16:41:49|28321.65
16:41:50|28320.15
16:41:51|28320.14
16:41:52|28321.5
16:41:53|28321.5
16:41:54|28321.5
16:41:55|28317.
16:41:56|28321.49
16:41:57|28320.34
16:41:58|28317.
16:41:59|28320.
16:42:01|28319.4
16:42:02|28319.14
16:42:03|28319.14
16:42:04|28317.37
16:42:04|28317.79
16:42:05|28318.48
16:42:06|28311.24
16:42:07|28311.
16:42:08|28310.5
16:42:10|28307.21
16:42:11|28303.49
16:42:11|28303.97
16:42:13|28301.31
16:42:13|28300.
16:42:15|28300.
16:42:15|28303.
16:42:16|28297.51
16:42:17|28295.64
16:42:18|28296.97
16:42:19|28295.02
16:42:21|28295.02
16:42:22|28292.68
16:42:22|28297.48
16:42:23|28297.46
16:42:25|28303.39
16:42:25|28299.8
16:42:26|28297.99
16:42:27|28301.11
16:42:28|28299.53
16:42:30|28300.
16:42:30|28303.91
16:42:32|28301.92
16:42:32|28300.68
16:42:34|28298.98
16:42:34|28296.24
16:42:35|28295.
16:42:37|28294.69
16:42:37|28295.28
16:42:38|28297.
16:42:40|28293.53
16:42:40|28287.
16:42:42|28290.93
16:42:42|28287.
16:42:43|28286.35
16:42:44|28287.85
16:42:45|28288.67
16:42:46|28290.01
16:42:47|28289.99
16:42:48|28290.
16:42:49|28296.71
16:42:51|28296.01
16:42:51|28291.75
16:42:52|28290.27
16:42:53|28290.27
16:42:54|28290.27
16:42:55|28294.09
16:42:56|28294.59
16:42:58|28295.53
16:42:58|28296.3
16:43:00|28297.67
16:43:01|28300.4
16:43:02|28299.32
16:43:03|28296.17
16:43:04|28299.33
16:43:05|28300.5
16:43:06|28298.99
16:43:07|28298.46
16:43:08|28295.91
16:43:09|28299.25
16:43:10|28299.25
16:43:11|28302.83
16:43:12|28302.84
16:43:13|28300.01
16:43:14|28303.18
16:43:15|28303.01
16:43:16|28305.07
16:43:17|28307.96
16:43:18|28307.96
16:43:19|28307.96
16:43:20|28299.54
16:43:21|28301.
16:43:22|28303.
16:43:23|28302.69
16:43:24|28302.7
16:43:25|28300.
16:43:26|28300.
16:43:27|28302.
16:43:28|28301.93
16:43:29|28301.01
16:43:30|28307.
16:43:31|28305.85
16:43:32|28309.99
16:43:33|28310.68
16:43:34|28313.04
16:43:35|28312.05
16:43:37|28311.66
16:43:37|28314.48
16:43:38|28315.45
16:43:39|28317.14
16:43:40|28320.
16:43:41|28316.93
16:43:42|28316.01
16:43:43|28316.01
16:43:44|28310.
16:43:45|28310.
16:43:46|28310.
16:43:47|28310.32
16:43:48|28311.24
16:43:49|28310.
16:43:50|28310.01
16:43:51|28314.
16:43:52|28313.88
16:43:53|28312.88
16:43:54|28312.88
16:43:55|28312.18
16:43:57|28312.51
16:43:57|28312.51
16:43:59|28312.6
16:43:59|28311.03
16:44:01|28310.
16:44:02|28310.02
16:44:04|28314.
16:44:04|28311.45
16:44:05|28312.2
16:44:06|28314.
16:44:07|28313.69
16:44:08|28313.
16:44:09|28313.68
16:44:10|28313.69
16:44:12|28311.12
16:44:12|28311.06
16:44:14|28313.68
16:44:14|28316.07
16:44:15|28314.02
16:44:17|28319.01
16:44:17|28322.38
16:44:18|28320.75
16:44:20|28320.74
16:44:21|28319.06
16:44:22|28319.
16:44:22|28321.42
16:44:23|28321.44
16:44:25|28320.28
16:44:25|28320.28
16:44:26|28320.28
16:44:27|28323.71
16:44:28|28320.75
16:44:30|28321.68
16:44:31|28320.4
16:44:31|28318.12
16:44:33|28318.12
16:44:33|28320.
16:44:34|28319.79
16:44:36|28319.78
16:44:36|28319.78
16:44:37|28318.
16:44:38|28318.
16:44:39|28318.
16:44:40|28318.
16:44:42|28318.
16:44:42|28320.2
16:44:44|28320.2
16:44:44|28320.2
16:44:46|28321.13
16:44:47|28321.13
16:44:48|28321.
16:44:48|28321.
16:44:49|28317.
16:44:50|28317.61
16:44:52|28317.61
16:44:52|28320.99
16:44:54|28318.76
16:44:55|28320.33
16:44:55|28323.99
16:44:57|28323.99
16:44:58|28321.75
16:44:59|28322.01
16:44:59|28316.99
16:45:01|28320.91
16:45:02|28323.
16:45:04|28318.61
16:45:05|28315.
16:45:06|28310.85
16:45:06|28316.54
16:45:08|28313.01
16:45:09|28311.82
16:45:10|28311.
16:45:11|28312.49
16:45:11|28312.49
16:45:13|28311.75
16:45:13|28313.01
16:45:14|28309.5
16:45:16|28311.
16:45:16|28314.05
16:45:18|28307.37
16:45:19|28307.31
16:45:19|28304.98
16:45:21|28304.01
16:45:21|28304.67
16:45:22|28306.5
16:45:23|28304.15
16:45:24|28300.01
16:45:25|28301.66
16:45:26|28301.85
16:45:28|28300.
16:45:28|28300.
16:45:30|28301.85
16:45:31|28300.
16:45:31|28301.
16:45:32|28299.61
16:45:33|28299.61
16:45:34|28300.
16:45:35|28300.
16:45:36|28300.94
16:45:38|28300.95
16:45:38|28301.85
16:45:40|28305.74
16:45:40|28304.78
16:45:41|28305.74
16:45:42|28305.74
16:45:43|28308.07
16:45:45|28309.91
16:45:46|28311.86
16:45:47|28315.
16:45:48|28313.53
16:45:48|28312.
16:45:50|28312.
16:45:51|28312.
16:45:51|28318.61
16:45:53|28317.1
16:45:53|28313.02
16:45:55|28313.02
16:45:56|28313.02
16:45:57|28313.02
16:45:57|28313.02
16:45:59|28317.01
16:46:00|28318.13
16:46:01|28321.
16:46:02|28319.01
16:46:03|28318.5
16:46:05|28318.11
16:46:05|28318.11
16:46:07|28319.99
16:46:08|28311.36
16:46:08|28318.36
16:46:10|28316.31
16:46:10|28316.7
16:46:11|28318.
16:46:13|28313.01
16:46:14|28308.03
16:46:15|28307.01
16:46:16|28306.99
16:46:17|28306.99
16:46:18|28307.98
16:46:19|28307.98
16:46:20|28302.33
16:46:21|28301.6
16:46:22|28301.6
16:46:23|28301.6
16:46:24|28301.6
16:46:25|28300.01
16:46:26|28300.
16:46:27|28300.
16:46:28|28300.
16:46:29|28300.
16:46:30|28300.
16:46:31|28298.21
16:46:32|28298.22
16:46:33|28298.32
16:46:34|28298.24
16:46:35|28298.24
16:46:36|28294.01
16:46:37|28301.
16:46:38|28298.11
16:46:39|28299.
16:46:40|28300.89
16:46:41|28298.54
16:46:42|28298.54
16:46:43|28298.54
16:46:44|28297.
16:46:45|28300.57
16:46:46|28298.07
16:46:47|28298.37
16:46:48|28299.01
16:46:49|28298.67
16:46:50|28299.07
16:46:51|28298.76
16:46:52|28298.75
16:46:53|28298.76
16:46:54|28298.76
16:46:55|28300.
16:46:56|28300.
16:46:57|28297.
16:46:58|28299.01
16:46:59|28299.01
16:47:00|28302.
16:47:01|28299.06
16:47:02|28300.7
16:47:04|28300.01
16:47:05|28297.34
16:47:06|28295.02
16:47:07|28296.45
16:47:08|28296.45
16:47:09|28295.02
16:47:10|28295.02
16:47:11|28295.02
16:47:12|28294.64
16:47:13|28294.64
16:47:14|28294.01
16:47:15|28296.45
16:47:16|28293.
16:47:17|28292.86
16:47:18|28292.85
16:47:19|28289.01
16:47:20|28290.
16:47:21|28291.71
16:47:22|28292.98
16:47:23|28292.
16:47:24|28288.
16:47:25|28288.84
16:47:26|28286.64
16:47:27|28284.27
16:47:28|28275.28
16:47:29|28264.38
16:47:30|28250.99
16:47:30|28207.3
16:47:32|28214.44
16:47:33|28225.
16:47:34|28238.9
16:47:34|28236.61
16:47:36|28245.07
16:47:37|28241.23
16:47:38|28245.01
16:47:38|28247.82
16:47:40|28239.46
16:47:41|28242.81
16:47:41|28237.38
16:47:42|28238.09
16:47:44|28233.39
16:47:45|28225.
16:47:46|28223.28
16:47:47|28222.44
16:47:48|28224.43
16:47:49|28229.34
16:47:50|28224.26
16:47:51|28224.41
16:47:52|28220.56
16:47:52|28222.43
16:47:53|28226.96
16:47:54|28222.93
16:47:55|28228.94
16:47:56|28237.16
16:47:58|28241.28
16:47:59|28250.83
16:47:59|28250.34
16:48:01|28252.75
16:48:02|28249.
16:48:03|28249.
16:48:04|28245.99
16:48:05|28249.
16:48:06|28248.
16:48:07|28247.35
16:48:09|28259.73
16:48:09|28260.
16:48:10|28270.
16:48:11|28268.
16:48:12|28266.66
16:48:13|28269.19
16:48:14|28267.95
16:48:15|28269.19
16:48:16|28270.
16:48:17|28270.
16:48:18|28270.87
16:48:19|28268.96
16:48:20|28270.87
16:48:21|28275.
16:48:22|28278.25
16:48:23|28278.25
16:48:24|28265.34
16:48:25|28266.6
16:48:26|28266.6
16:48:27|28256.6
16:48:28|28257.94
16:48:29|28260.
16:48:30|28266.56
16:48:31|28262.04
16:48:32|28262.
16:48:33|28270.4
16:48:34|28269.65
16:48:35|28270.67
16:48:36|28270.94
16:48:37|28269.53
16:48:38|28273.15
16:48:39|28273.82
16:48:40|28272.5
16:48:41|28272.71
16:48:42|28270.94
16:48:43|28274.15
16:48:44|28277.38
16:48:45|28280.
16:48:46|28278.04
16:48:47|28278.6
16:48:48|28269.01
16:48:49|28271.51
16:48:50|28273.49
16:48:51|28273.26
16:48:52|28278.06
16:48:53|28277.04
16:48:54|28277.75
16:48:55|28283.68
16:48:56|28283.56
16:48:57|28280.15
16:48:58|28281.96
16:48:59|28275.
16:49:00|28275.43
16:49:01|28280.99
16:49:02|28278.
16:49:03|28281.22
16:49:04|28283.1
16:49:06|28287.55
16:49:07|28289.4
16:49:08|28288.6
16:49:09|28286.88
16:49:10|28285.5
16:49:11|28290.88
16:49:12|28284.68
16:49:13|28285.5
16:49:14|28289.
16:49:15|28293.
16:49:16|28291.36
16:49:17|28292.1
16:49:18|28293.85
16:49:19|28293.98
16:49:20|28292.76
16:49:21|28289.09
16:49:22|28284.
16:49:23|28280.81
16:49:24|28282.33
16:49:25|28280.95
16:49:26|28282.28
16:49:27|28276.75
16:49:28|28276.75
16:49:29|28280.57
16:49:30|28280.66
16:49:31|28280.95
16:49:32|28281.14
16:49:33|28282.04
16:49:34|28282.03
16:49:35|28281.12
16:49:36|28282.
16:49:37|28284.98
16:49:38|28283.45
16:49:39|28290.01
16:49:40|28289.52
16:49:41|28290.61
16:49:42|28290.
16:49:43|28285.
16:49:44|28288.42
16:49:45|28288.42
16:49:46|28288.42
16:49:47|28286.38
16:49:48|28284.96
16:49:49|28284.97
16:49:50|28286.94
16:49:51|28286.98
16:49:52|28286.38
16:49:53|28287.95
16:49:54|28280.
16:49:55|28280.
16:49:56|28276.45
16:49:57|28276.4
16:49:58|28276.47
16:49:59|28276.4
16:50:00|28276.21
16:50:01|28272.54
16:50:02|28272.54
16:50:03|28272.54
16:50:04|28271.42
16:50:05|28269.21
16:50:06|28267.51
16:50:07|28268.99
16:50:09|28260.58
16:50:09|28262.99
16:50:10|28261.47
16:50:11|28263.
16:50:12|28263.
16:50:13|28263.
16:50:14|28262.38
16:50:15|28263.
16:50:16|28269.98
16:50:17|28276.21
16:50:18|28275.4
16:50:19|28273.57
16:50:20|28278.35
16:50:21|28278.34
16:50:22|28280.03
16:50:23|28277.81
16:50:24|28280.25
16:50:25|28285.
16:50:27|28286.01
16:50:28|28288.19
16:50:29|28287.13
16:50:30|28286.84
16:50:30|28285.85
16:50:31|28289.22
16:50:32|28293.27
16:50:33|28290.95
16:50:34|28294.78
16:50:35|28292.42
16:50:36|28290.63
16:50:38|28298.95
16:50:39|28297.16
16:50:39|28293.56
16:50:40|28290.88
16:50:41|28295.93
16:50:42|28295.93
16:50:43|28295.46
16:50:44|28297.23
16:50:45|28305.2
16:50:46|28301.04
16:50:48|28302.01
16:50:48|28299.
16:50:50|28299.
16:50:50|28303.51
16:50:51|28304.72
16:50:52|28305.
16:50:53|28305.39
16:50:54|28305.42
16:50:55|28307.97
16:50:56|28307.97
16:50:57|28307.97
16:50:58|28307.97
16:50:59|28306.8
16:51:00|28305.14
16:51:01|28302.36
16:51:02|28302.36
16:51:03|28307.75
16:51:04|28307.1
16:51:05|28316.61
16:51:06|28315.
16:51:08|28315.97
16:51:09|28314.16
16:51:10|28317.82
16:51:11|28320.
16:51:12|28322.83
16:51:13|28317.8
16:51:14|28323.11
16:51:15|28328.
16:51:16|28323.73
16:51:17|28313.99
16:51:18|28314.8
16:51:19|28314.97
16:51:20|28314.
16:51:21|28316.04
16:51:22|28316.04
16:51:23|28311.75
16:51:24|28308.5
16:51:25|28310.
16:51:26|28310.51
16:51:27|28312.6
16:51:28|28314.57
16:51:29|28319.01
16:51:30|28315.79
16:51:31|28316.
16:51:32|28318.34
16:51:33|28312.5
16:51:34|28314.24
16:51:35|28313.13
16:51:36|28308.1
16:51:37|28308.1
16:51:38|28306.5
16:51:39|28310.01
16:51:40|28308.19
16:51:41|28309.94
16:51:42|28309.94
16:51:43|28310.35
16:51:44|28309.26
16:51:45|28308.72
16:51:46|28310.36
16:51:47|28306.53
16:51:48|28306.51
16:51:49|28309.68
16:51:50|28312.
16:51:51|28310.85
16:51:52|28317.
16:51:53|28314.
16:51:54|28314.86
16:51:55|28314.8
16:51:56|28313.99
16:51:57|28313.99
16:51:58|28315.01
16:51:59|28319.
16:52:00|28319.37
16:52:01|28319.36
16:52:02|28320.4
16:52:03|28319.08
16:52:04|28318.64
16:52:05|28321.19
16:52:06|28318.
16:52:07|28315.18
16:52:08|28315.
16:52:10|28317.24
16:52:10|28318.75
16:52:11|28318.75
16:52:12|28317.03
16:52:13|28318.16
16:52:14|28318.13
16:52:15|28318.13
16:52:16|28316.74
16:52:17|28322.91
16:52:19|28321.78
16:52:19|28325.01
16:52:20|28327.85
16:52:21|28318.08
16:52:22|28312.9
16:52:24|28316.
16:52:25|28318.16
16:52:25|28321.09
16:52:27|28324.75
16:52:28|28324.47
16:52:29|28324.46
16:52:30|28323.05
16:52:30|28324.47
16:52:32|28323.02
16:52:33|28316.34
16:52:33|28315.
16:52:35|28316.
16:52:36|28316.01
16:52:37|28315.5
16:52:38|28320.87
16:52:39|28318.09
16:52:39|28316.49
16:52:41|28317.03
16:52:42|28319.89
16:52:43|28319.77
16:52:44|28319.76
16:52:44|28312.
16:52:46|28314.99
16:52:47|28315.04
16:52:48|28314.62
16:52:49|28312.6
16:52:50|28313.46
16:52:51|28313.45
16:52:52|28318.5
16:52:53|28318.
16:52:54|28315.65
16:52:54|28318.46
16:52:56|28318.
16:52:57|28317.
16:52:57|28317.
16:52:59|28317.99
16:52:59|28316.06
16:53:01|28315.97
16:53:02|28314.53
16:53:03|28313.64
16:53:03|28315.68
16:53:05|28311.85
16:53:05|28311.79
16:53:06|28315.
16:53:08|28311.19
16:53:09|28314.99
16:53:11|28311.4
16:53:12|28311.8
16:53:12|28311.
16:53:14|28314.27
16:53:15|28314.25
16:53:15|28311.01
16:53:16|28311.55
16:53:18|28311.55
16:53:18|28311.55
16:53:20|28310.97
16:53:20|28312.42
16:53:21|28312.4
16:53:23|28314.99
16:53:23|28314.99
16:53:24|28314.99
16:53:26|28314.99
16:53:26|28314.99
16:53:28|28317.
16:53:28|28316.95
16:53:29|28314.87
16:53:31|28316.55
16:53:32|28316.95
16:53:32|28320.
16:53:33|28318.96
16:53:35|28320.
16:53:36|28319.71
16:53:36|28319.71
16:53:38|28319.71
16:53:39|28319.71
16:53:40|28319.71
16:53:41|28323.88
16:53:41|28319.59
16:53:43|28321.14
16:53:43|28321.79
16:53:45|28320.76
16:53:46|28320.8
16:53:46|28320.8
16:53:48|28321.25
16:53:48|28322.6
16:53:49|28321.38
16:53:50|28321.5
16:53:51|28320.48
16:53:52|28322.83
16:53:54|28322.46
16:53:55|28318.51
16:53:55|28313.
16:53:56|28312.75
16:53:57|28312.7
16:53:58|28312.59
16:53:59|28310.
16:54:00|28310.
16:54:01|28310.
16:54:02|28310.
16:54:03|28309.5
16:54:04|28308.14
16:54:06|28307.7
16:54:06|28307.7
16:54:07|28306.11
16:54:08|28309.12
16:54:09|28307.68
16:54:11|28304.96
16:54:12|28306.56
16:54:13|28300.51
16:54:14|28302.92
16:54:15|28300.87
16:54:16|28297.55
16:54:17|28297.31
16:54:18|28296.21
16:54:19|28297.43
16:54:21|28297.5
16:54:22|28294.49
16:54:22|28289.93
16:54:23|28292.49
16:54:24|28290.09
16:54:26|28289.49
16:54:27|28291.12
16:54:28|28288.28
16:54:29|28290.23
16:54:29|28290.29
16:54:31|28290.98
16:54:32|28294.48
16:54:33|28293.37
16:54:34|28293.37
16:54:35|28293.37
16:54:36|28295.08
16:54:37|28289.01
16:54:38|28283.82
16:54:39|28283.81
16:54:39|28286.97
16:54:41|28284.
16:54:42|28282.12
16:54:43|28288.27
16:54:44|28287.93
16:54:45|28287.93
16:54:46|28286.27
16:54:47|28286.71
16:54:48|28281.5
16:54:49|28285.43
16:54:50|28284.75
16:54:51|28293.36
16:54:52|28294.2
16:54:53|28295.
16:54:54|28295.61
16:54:55|28302.17
16:54:57|28307.01
16:54:57|28305.53
16:54:59|28304.34
16:54:59|28306.85
16:55:01|28303.55
16:55:02|28299.
16:55:03|28303.97
16:55:04|28304.01
16:55:05|28303.95
16:55:06|28302.83
16:55:07|28302.83
16:55:08|28304.92
16:55:09|28303.42
16:55:10|28303.59
16:55:11|28305.95
16:55:13|28308.16
16:55:14|28310.01
16:55:15|28309.93
16:55:16|28309.5
16:55:17|28310.85
16:55:18|28310.85
16:55:19|28311.
16:55:20|28312.5
16:55:21|28311.31
16:55:22|28312.17
16:55:22|28312.17
16:55:24|28312.17
16:55:25|28311.33
16:55:26|28311.33
16:55:27|28309.14
16:55:28|28306.5
16:55:29|28306.5
16:55:30|28303.5
16:55:31|28303.45
16:55:32|28303.45
16:55:33|28303.45
16:55:34|28302.81
16:55:35|28302.76
16:55:36|28301.01
16:55:37|28300.59
16:55:38|28300.01
16:55:39|28300.01
16:55:40|28299.78
16:55:41|28299.04
16:55:42|28299.03
16:55:43|28299.03
16:55:44|28294.51
16:55:45|28294.02
16:55:46|28294.02
16:55:47|28294.02
16:55:48|28292.59
16:55:49|28293.4
16:55:50|28293.39
16:55:51|28293.38
16:55:53|28297.04
16:55:54|28297.23
16:55:54|28296.35
16:55:56|28294.51
16:55:56|28292.6
16:55:57|28292.02
16:55:58|28292.02
16:55:59|28294.47
16:56:01|28291.86
16:56:01|28291.37
16:56:02|28290.09
16:56:03|28285.5
16:56:05|28285.63
16:56:06|28287.91
16:56:06|28285.63
16:56:08|28286.65
16:56:09|28286.65
16:56:09|28289.99
16:56:10|28288.72
16:56:11|28290.27
16:56:13|28289.
16:56:14|28289.
16:56:15|28290.56
16:56:16|28290.55
16:56:18|28290.55
16:56:19|28280.
16:56:19|28275.03
16:56:21|28272.56
16:56:22|28274.22
16:56:23|28274.92
16:56:24|28272.2
16:56:24|28273.58
16:56:26|28272.56
16:56:26|28270.52
16:56:27|28271.37
16:56:28|28270.2
16:56:30|28270.
16:56:30|28271.37
16:56:31|28270.98
16:56:32|28270.92
16:56:33|28270.91
16:56:34|28268.83
16:56:36|28271.18
16:56:37|28264.45
16:56:37|28269.98
16:56:39|28268.37
16:56:39|28269.81
16:56:40|28266.
16:56:42|28269.6
16:56:43|28269.59
16:56:44|28267.21
16:56:45|28268.53
16:56:46|28269.98
16:56:47|28268.
16:56:47|28259.71
16:56:49|28259.19
16:56:50|28260.3
16:56:50|28259.19
16:56:52|28259.19
16:56:53|28258.
16:56:54|28257.
16:56:54|28256.71
16:56:55|28255.27
16:56:57|28251.15
16:56:57|28249.
16:56:59|28240.66
16:57:00|28240.72
16:57:01|28235.96
16:57:02|28240.39
16:57:03|28239.76
16:57:04|28246.03
16:57:04|28242.82
16:57:05|28241.89
16:57:06|28241.55
16:57:08|28241.55
16:57:09|28239.08
16:57:10|28237.5
16:57:11|28240.74
16:57:12|28239.01
16:57:13|28241.24
16:57:15|28244.95
16:57:16|28242.
16:57:17|28242.
16:57:18|28239.
16:57:19|28228.47
16:57:20|28226.
16:57:21|28225.45
16:57:22|28216.
16:57:23|28220.
16:57:24|28220.01
16:57:24|28216.9
16:57:26|28218.11
16:57:27|28217.23
16:57:27|28220.92
16:57:29|28216.01
16:57:30|28219.99
16:57:31|28216.49
16:57:32|28213.66
16:57:33|28207.18
16:57:34|28213.55
16:57:35|28207.89
16:57:36|28211.97
16:57:37|28217.03
16:57:38|28218.47
16:57:39|28213.68
16:57:40|28212.53
16:57:41|28213.23
16:57:42|28213.5
16:57:43|28220.01
16:57:44|28219.5
16:57:45|28219.72
16:57:46|28218.94
16:57:47|28225.97
16:57:48|28230.33
16:57:49|28229.9
16:57:50|28228.
16:57:51|28222.
16:57:52|28219.51
16:57:53|28220.93
16:57:54|28220.
16:57:55|28221.96
16:57:56|28221.89
16:57:57|28225.
16:57:58|28223.63
16:57:59|28220.03
16:58:00|28220.53
16:58:01|28202.18
16:58:02|28201.33
16:58:03|28194.32
16:58:04|28194.15
16:58:05|28186.82
16:58:06|28185.52
16:58:07|28187.
16:58:08|28195.65
16:58:09|28194.7
16:58:10|28190.68
16:58:11|28190.86
16:58:12|28204.21
16:58:13|28185.96
16:58:14|28198.49
16:58:16|28199.99
16:58:16|28202.47
16:58:18|28202.82
16:58:19|28198.81
16:58:20|28196.
16:58:21|28199.14
16:58:22|28197.75
16:58:23|28194.
16:58:24|28190.01
16:58:25|28190.61
16:58:25|28186.66
16:58:27|28189.48
16:58:28|28183.91
16:58:29|28177.28
16:58:30|28177.29
16:58:31|28175.01
16:58:32|28177.25
16:58:32|28171.7
16:58:34|28183.57
16:58:35|28186.62
16:58:36|28187.44
16:58:37|28188.
16:58:37|28185.7
16:58:39|28179.81
16:58:40|28182.
16:58:40|28182.23
16:58:42|28180.74
16:58:43|28179.
16:58:44|28176.
16:58:45|28170.
16:58:46|28157.41
16:58:47|28169.94
16:58:48|28162.94
16:58:49|28153.12
16:58:50|28160.
16:58:51|28153.86
16:58:52|28158.78
16:58:53|28154.67
16:58:54|28150.5
16:58:55|28154.4
16:58:56|28156.99
16:58:57|28150.56
16:58:58|28154.21
16:58:59|28150.
16:59:00|28150.
16:59:01|28152.
16:59:02|28158.48
16:59:03|28162.68
16:59:04|28164.25
16:59:05|28167.01
16:59:06|28166.54
16:59:07|28165.48
16:59:08|28168.54
16:59:09|28159.5
16:59:10|28167.93
16:59:11|28172.45
16:59:12|28165.88
16:59:13|28174.45
16:59:14|28173.06
16:59:15|28177.5
16:59:16|28181.53
16:59:17|28172.34
16:59:19|28160.02
16:59:20|28170.
16:59:21|28170.1
16:59:22|28156.24
16:59:23|28165.29
16:59:24|28165.5
16:59:25|28153.
16:59:26|28150.
16:59:27|28158.87
16:59:28|28150.
16:59:29|28151.23
16:59:30|28150.
16:59:31|28149.49
16:59:32|28158.
16:59:33|28152.
16:59:34|28159.99
16:59:35|28157.08
16:59:36|28170.
16:59:37|28177.5
16:59:38|28170.
16:59:40|28171.56
16:59:40|28174.68
16:59:41|28175.11
16:59:42|28173.
16:59:43|28164.42
16:59:44|28175.
16:59:45|28173.92
16:59:46|28171.5
16:59:47|28172.11
16:59:48|28169.6
16:59:49|28165.71
16:59:50|28165.43
16:59:52|28161.9
16:59:52|28163.03
16:59:53|28163.03
16:59:55|28159.49
16:59:55|28165.03
16:59:56|28163.1
16:59:57|28163.99
16:59:58|28167.01
16:59:59|28171.27
17:00:00|28163.
17:00:01|28161.04
17:00:02|28160.03
17:00:03|28157.99
17:00:04|28156.99
17:00:06|28160.03
17:00:06|28162.31
17:00:08|28160.47
17:00:09|28159.08
17:00:09|28158.33
17:00:10|28160.
17:00:11|28158.06
17:00:12|28157.08
17:00:13|28157.13
17:00:15|28151.3
17:00:16|28153.79
17:00:17|28154.46
17:00:18|28159.59
17:00:19|28167.49
17:00:20|28166.5
17:00:20|28174.99
17:00:22|28170.92
17:00:23|28170.
17:00:24|28166.18
17:00:25|28163.96
17:00:27|28163.43
17:00:27|28167.
17:00:28|28168.28
17:00:29|28171.17
17:00:31|28171.08
17:00:31|28173.01
17:00:32|28178.42
17:00:33|28179.28
17:00:34|28182.62
17:00:36|28186.
17:00:36|28186.92
17:00:37|28190.
17:00:38|28187.37
17:00:39|28188.51
17:00:40|28186.91
17:00:41|28188.55
17:00:42|28194.35
17:00:43|28188.58
17:00:44|28193.99
17:00:45|28190.31
17:00:46|28190.56
17:00:47|28191.89
17:00:48|28192.4
17:00:49|28193.11
17:00:50|28187.56
17:00:51|28190.35
17:00:52|28191.07
17:00:53|28191.19
17:00:54|28191.19
17:00:55|28192.11
17:00:56|28189.5
17:00:57|28176.39
17:00:58|28178.63
17:00:59|28177.39
17:01:00|28177.5
17:01:02|28165.29
17:01:02|28168.14
17:01:04|28173.46
17:01:04|28174.32
17:01:06|28174.6
17:01:07|28175.18
17:01:08|28174.33
17:01:09|28174.67
17:01:10|28174.41
17:01:11|28186.81
17:01:12|28194.22
17:01:13|28187.97
17:01:14|28188.
17:01:15|28189.5
17:01:16|28189.5
17:01:18|28195.77
17:01:18|28190.01
17:01:19|28180.
17:01:20|28183.62
17:01:21|28187.81
17:01:22|28189.
17:01:23|28190.07
17:01:24|28192.56
17:01:25|28193.
17:01:26|28193.59
17:01:27|28197.88
17:01:28|28197.
17:01:29|28200.
17:01:30|28199.53
17:01:31|28200.
17:01:32|28200.
17:01:33|28199.84
17:01:34|28200.78
17:01:35|28201.8
17:01:36|28201.52
17:01:37|28205.
17:01:38|28204.67
17:01:39|28204.66
17:01:40|28204.66
17:01:41|28205.75
17:01:42|28207.67
17:01:43|28208.51
17:01:44|28203.35
17:01:45|28203.35
17:01:46|28206.
17:01:47|28198.11
17:01:48|28198.56
17:01:49|28200.4
17:01:50|28200.4
17:01:51|28201.49
17:01:53|28197.
17:01:54|28200.
17:01:55|28200.
17:01:55|28207.5
17:01:57|28204.81
17:01:58|28204.8
17:01:59|28202.05
17:01:59|28200.
17:02:01|28201.95
17:02:01|28201.24
17:02:02|28195.04
17:02:03|28196.24
17:02:04|28196.69
17:02:06|28197.
17:02:06|28196.94
17:02:07|28196.93
17:02:08|28193.35
17:02:09|28192.02
17:02:11|28192.08
17:02:12|28192.11
17:02:12|28192.1
17:02:13|28190.37
17:02:14|28190.37
17:02:15|28186.5
17:02:17|28190.31
17:02:18|28190.31
17:02:20|28190.31
17:02:20|28186.95
17:02:21|28196.19
17:02:23|28197.21
17:02:24|28195.51
17:02:25|28192.07
17:02:25|28194.62
17:02:27|28193.7
17:02:28|28188.78
17:02:29|28189.21
17:02:30|28189.81
17:02:31|28190.04
17:02:32|28192.5
17:02:33|28192.5
17:02:34|28196.41
17:02:35|28193.34
17:02:36|28194.02
17:02:37|28192.93
17:02:38|28193.
17:02:39|28191.
17:02:40|28192.67
17:02:41|28192.67
17:02:42|28192.81
17:02:43|28189.16
17:02:44|28189.5
17:02:45|28193.1
17:02:46|28188.83
17:02:47|28186.43
17:02:48|28186.5
17:02:49|28188.
17:02:50|28188.
17:02:51|28187.99
17:02:52|28187.99
17:02:53|28188.37
17:02:54|28186.73
17:02:55|28192.95
17:02:56|28197.25
17:02:57|28197.25
17:02:58|28197.35
17:02:59|28197.35
17:03:00|28197.35
17:03:01|28197.34
17:03:02|28197.34
17:03:03|28196.
17:03:04|28190.01
17:03:05|28190.36
17:03:06|28192.5
17:03:07|28193.36
17:03:08|28191.
17:03:09|28191.
17:03:10|28193.27
17:03:11|28193.27
17:03:12|28193.27
17:03:12|28193.27
17:03:14|28192.29
17:03:15|28196.37
17:03:16|28196.
17:03:17|28196.68
17:03:19|28200.
17:03:20|28198.01
17:03:21|28200.54
17:03:22|28200.
17:03:23|28202.82
17:03:23|28219.48
17:03:25|28219.98
17:03:26|28220.
17:03:27|28219.5
17:03:28|28220.
17:03:29|28220.
17:03:30|28227.07
17:03:31|28232.52
17:03:32|28226.39
17:03:33|28223.95
17:03:34|28223.18
17:03:35|28225.12
17:03:37|28226.56
17:03:37|28225.08
17:03:38|28227.06
17:03:39|28222.13
17:03:40|28225.
17:03:41|28225.
17:03:42|28225.3
17:03:43|28225.
17:03:44|28218.24
17:03:45|28221.52
17:03:46|28222.55
17:03:47|28228.5
17:03:48|28229.99
17:03:49|28230.32
17:03:50|28230.32
17:03:51|28230.86
17:03:52|28232.84
17:03:53|28234.2
17:03:54|28234.67
17:03:55|28233.02
17:03:56|28235.47
17:03:57|28237.05
17:03:58|28235.21
17:03:59|28235.94
17:04:00|28233.23
17:04:01|28233.91
17:04:02|28221.24
17:04:03|28226.14
17:04:04|28227.02
17:04:05|28228.7
17:04:06|28228.76
17:04:07|28228.76
17:04:08|28228.76
17:04:09|28232.98
17:04:10|28236.82
17:04:11|28237.5
17:04:12|28237.51
17:04:13|28237.3
17:04:14|28233.
17:04:15|28233.
17:04:16|28233.02
17:04:17|28235.96
17:04:19|28242.
17:04:20|28240.71
17:04:21|28244.67
17:04:22|28240.5
17:04:23|28242.23
17:04:24|28236.78
17:04:25|28237.5
17:04:26|28240.79
17:04:27|28243.5
17:04:28|28244.59
17:04:29|28249.98
17:04:30|28249.99
17:04:31|28248.71
17:04:32|28244.43
17:04:33|28249.98
17:04:34|28252.51
17:04:35|28251.12
17:04:36|28252.01
17:04:37|28242.
17:04:38|28240.78
17:04:39|28241.98
17:04:40|28243.49
17:04:41|28238.
17:04:42|28235.75
17:04:44|28242.58
17:04:44|28242.81
17:04:46|28244.97
17:04:46|28245.41
17:04:48|28244.4
17:04:48|28242.83
17:04:49|28242.83
17:04:50|28239.47
17:04:51|28243.08
17:04:53|28242.01
17:04:54|28240.
17:04:54|28234.98
17:04:55|28232.8
17:04:56|28232.71
17:04:57|28229.28
17:04:58|28231.
17:04:59|28231.
17:05:00|28231.
17:05:01|28231.
17:05:03|28229.84
17:05:03|28230.97
17:05:05|28228.8
17:05:05|28237.5
17:05:06|28237.6
17:05:07|28241.26
17:05:08|28237.58
17:05:09|28238.4
17:05:10|28237.6
17:05:11|28237.6
17:05:12|28237.6
17:05:13|28237.6
17:05:14|28237.6
17:05:15|28236.39
17:05:17|28232.1
17:05:18|28230.94
17:05:18|28234.98
17:05:19|28233.63
17:05:21|28233.63
17:05:22|28232.92
17:05:24|28230.01
17:05:24|28229.99
17:05:25|28229.98
17:05:26|28229.28
17:05:28|28228.85
17:05:28|28228.86
17:05:29|28227.53
17:05:30|28230.76
17:05:32|28229.95
17:05:33|28231.5
17:05:34|28225.18
17:05:35|28222.44
17:05:36|28219.5
17:05:37|28219.91
17:05:38|28220.28
17:05:39|28220.24
17:05:40|28220.24
17:05:41|28218.81
17:05:42|28219.2
17:05:43|28218.5
17:05:44|28219.45
17:05:45|28219.99
17:05:46|28221.99
17:05:47|28223.
17:05:48|28228.
17:05:49|28228.66
17:05:50|28228.66
17:05:51|28228.66
17:05:52|28229.
17:05:53|28226.85
17:05:54|28219.08
17:05:55|28218.84
17:05:56|28218.52
17:05:57|28219.71
17:05:58|28221.
17:05:59|28216.
17:06:00|28214.98
17:06:01|28222.99
17:06:02|28221.2
17:06:03|28229.
17:06:05|28225.13
17:06:05|28228.98
17:06:06|28238.66
17:06:07|28239.
17:06:08|28239.
17:06:09|28244.47
17:06:10|28247.
17:06:11|28241.79
17:06:12|28243.87
17:06:13|28246.1
17:06:14|28241.74
17:06:15|28239.
17:06:16|28237.79
17:06:17|28237.73
17:06:18|28234.49
17:06:19|28237.25
17:06:21|28232.81
17:06:22|28233.76
17:06:23|28234.5
17:06:24|28230.41
17:06:25|28231.05
17:06:26|28231.05
17:06:27|28231.05
17:06:28|28232.99
17:06:29|28230.01
17:06:30|28230.01
17:06:31|28231.48
17:06:32|28231.39
17:06:33|28229.52
17:06:34|28228.81
17:06:35|28228.
17:06:36|28228.
17:06:37|28223.99
17:06:38|28222.59
17:06:39|28223.09
17:06:40|28220.12
17:06:41|28223.97
17:06:42|28223.97
17:06:43|28223.95
17:06:44|28223.45
17:06:45|28223.45
17:06:46|28223.45
17:06:47|28225.
17:06:48|28224.98
17:06:49|28224.98
17:06:50|28224.99
17:06:51|28227.76
17:06:52|28232.36
17:06:53|28233.25
17:06:54|28236.
17:06:55|28238.65
17:06:56|28238.65
17:06:57|28234.
17:06:58|28234.
17:06:59|28234.
17:07:00|28231.51
17:07:01|28225.51
17:07:02|28223.58
17:07:03|28223.17
17:07:04|28223.16
17:07:05|28223.16
17:07:06|28233.
17:07:07|28230.61
17:07:08|28230.61
17:07:09|28230.61
17:07:10|28230.61
17:07:11|28231.48
17:07:12|28227.18
17:07:13|28227.2
17:07:14|28229.25
17:07:15|28229.23
17:07:16|28229.15
17:07:17|28227.01
17:07:18|28227.02
17:07:19|28223.08
17:07:20|28222.6
17:07:21|28223.22
17:07:23|28224.99
17:07:23|28225.99
17:07:24|28223.25
17:07:25|28229.13
17:07:27|28225.06
17:07:27|28220.31
17:07:28|28223.7
17:07:30|28225.49
17:07:30|28224.56
17:07:31|28223.85
17:07:33|28223.85
17:07:33|28223.71
17:07:35|28224.7
17:07:35|28224.56
17:07:36|28226.99
17:07:37|28226.95
17:07:39|28223.76
17:07:40|28223.76
17:07:40|28226.93
17:07:42|28226.4
17:07:42|28226.5
17:07:43|28226.86
17:07:44|28226.
17:07:45|28231.69
17:07:46|28231.57
17:07:47|28234.
17:07:48|28234.01
17:07:49|28234.01
17:07:50|28233.79
17:07:51|28233.79
17:07:53|28233.79
17:07:53|28238.16
17:07:55|28238.19
17:07:55|28238.19
17:07:57|28238.75
17:07:58|28236.
17:07:58|28236.
17:07:59|28239.45
17:08:00|28240.
17:08:01|28243.51
17:08:02|28243.54
17:08:03|28246.7
17:08:05|28250.64
17:08:05|28249.01
17:08:06|28252.
17:08:07|28251.7
17:08:08|28251.73
17:08:09|28254.54
17:08:10|28256.65
17:08:11|28261.56
17:08:12|28257.
17:08:13|28257.46
17:08:14|28258.53
17:08:15|28261.4
17:08:16|28263.
17:08:17|28258.
17:08:18|28256.29
17:08:19|28256.29
17:08:20|28258.49
17:08:21|28264.07
17:08:23|28263.76
17:08:24|28263.76
17:08:25|28263.96
17:08:26|28263.97
17:08:27|28268.83
17:08:28|28269.33
17:08:29|28268.
17:08:30|28264.98
17:08:31|28266.84
17:08:32|28266.
17:08:33|28260.35
17:08:34|28256.83
17:08:35|28261.99
17:08:36|28259.99
17:08:37|28259.99
17:08:38|28259.99
17:08:39|28255.17
17:08:40|28255.51
17:08:41|28256.
17:08:42|28256.
17:08:43|28256.98
17:08:44|28256.93
17:08:45|28253.77
17:08:46|28251.39
17:08:47|28255.4
17:08:48|28252.88
17:08:49|28247.
17:08:50|28251.
17:08:51|28253.82
17:08:52|28252.86
17:08:53|28252.86
17:08:54|28252.86
17:08:55|28251.99
17:08:56|28251.89
17:08:57|28250.49
17:08:58|28250.49
17:08:59|28248.97
17:09:00|28252.85
17:09:01|28252.78
17:09:02|28248.05
17:09:03|28248.
17:09:04|28250.93
17:09:05|28250.99
17:09:06|28260.
17:09:07|28260.
17:09:08|28261.33
17:09:09|28262.82
17:09:10|28261.53
17:09:11|28261.53
17:09:12|28262.32
17:09:13|28263.76
17:09:14|28263.71
17:09:15|28267.43
17:09:16|28268.
17:09:17|28268.
17:09:18|28270.87
17:09:19|28269.01
17:09:20|28269.49
17:09:21|28269.87
17:09:22|28269.87
17:09:24|28263.33
17:09:25|28264.99
17:09:26|28264.99
17:09:27|28264.99
17:09:28|28261.86
17:09:30|28259.87
17:09:30|28258.5
17:09:32|28255.82
17:09:32|28254.64
17:09:34|28254.66
17:09:35|28256.35
17:09:36|28257.96
17:09:37|28265.67
17:09:38|28261.93
17:09:39|28270.79
17:09:40|28273.7
17:09:40|28274.1
17:09:42|28274.62
17:09:43|28272.82
17:09:44|28272.89
17:09:45|28276.5
17:09:46|28277.3
17:09:47|28283.83
17:09:48|28280.
17:09:49|28279.94
17:09:50|28279.94
17:09:51|28280.
17:09:52|28279.5
17:09:53|28275.
17:09:54|28274.19
17:09:55|28274.21
17:09:56|28274.23
17:09:57|28276.93
17:09:58|28271.42
17:09:59|28267.47
17:10:00|28267.47
17:10:01|28267.53
17:10:03|28271.43
17:10:03|28277.81
17:10:04|28276.5
17:10:05|28276.5
17:10:06|28279.4
17:10:07|28278.5
17:10:08|28280.95
17:10:09|28278.06
17:10:10|28280.
17:10:11|28284.27
17:10:12|28281.43
17:10:13|28284.53
17:10:14|28282.5
17:10:15|28278.
17:10:16|28278.
17:10:17|28278.
17:10:18|28278.92
17:10:19|28282.5
17:10:20|28279.5
17:10:21|28281.68
17:10:22|28284.
17:10:23|28285.93
17:10:24|28283.45
17:10:26|28288.5
17:10:27|28286.55
17:10:28|28286.55
17:10:29|28278.
17:10:30|28278.
17:10:31|28278.
17:10:32|28280.4
17:10:33|28270.5
17:10:34|28272.37
17:10:35|28270.68
17:10:36|28278.06
17:10:37|28280.43
17:10:38|28273.5
17:10:39|28276.68
17:10:40|28273.59
17:10:41|28274.42
17:10:42|28274.3
17:10:43|28274.3
17:10:44|28275.
17:10:45|28275.
17:10:45|28274.95
17:10:47|28276.5
17:10:48|28276.5
17:10:49|28276.5
17:10:50|28276.5
17:10:51|28276.5
17:10:52|28274.37
17:10:53|28274.37
17:10:54|28273.44
17:10:55|28268.51
17:10:56|28268.96
17:10:57|28268.26
17:10:58|28266.
17:10:59|28260.02
17:11:00|28260.38
17:11:01|28258.62
17:11:02|28261.5
17:11:03|28257.
17:11:04|28255.61
17:11:05|28258.68
17:11:06|28269.
17:11:07|28268.38
17:11:08|28269.24
17:11:09|28276.52
17:11:10|28280.
17:11:11|28282.
17:11:12|28281.94
17:11:13|28276.5
17:11:14|28276.51
17:11:15|28279.64
17:11:16|28280.82
17:11:17|28282.
17:11:18|28279.52
17:11:19|28285.5
17:11:20|28282.89
17:11:21|28282.52
17:11:22|28283.45
17:11:23|28283.44
17:11:24|28283.44
17:11:25|28282.27
17:11:27|28280.97
17:11:28|28279.15
17:11:29|28283.74
17:11:30|28286.48
17:11:31|28285.06
17:11:32|28285.17
17:11:33|28278.14
17:11:34|28282.21
17:11:35|28285.95
17:11:36|28285.92
17:11:37|28283.66
17:11:38|28290.33
17:11:39|28296.
17:11:40|28297.94
17:11:42|28297.9
17:11:43|28297.11
17:11:44|28298.23
17:11:44|28297.56
17:11:45|28294.63
17:11:47|28295.99
17:11:47|28297.49
17:11:49|28297.49
17:11:50|28297.49
17:11:50|28294.02
17:11:51|28296.9
17:11:52|28295.97
17:11:53|28296.
17:11:54|28297.36
17:11:56|28288.42
17:11:56|28288.06
17:11:57|28280.92
17:11:58|28283.98
17:11:59|28280.
17:12:00|28279.05
17:12:01|28276.51
17:12:03|28276.38
17:12:03|28279.48
17:12:04|28277.25
17:12:05|28277.69
17:12:07|28280.47
17:12:07|28278.22
17:12:08|28278.35
17:12:09|28280.67
17:12:11|28278.64
17:12:11|28278.64
17:12:12|28280.97
17:12:13|28280.97
17:12:14|28280.97
17:12:16|28280.97
17:12:17|28280.97
17:12:18|28280.97
17:12:18|28284.54
17:12:19|28288.42
17:12:20|28288.42
17:12:21|28290.
17:12:22|28289.99
17:12:23|28288.11
17:12:24|28284.97
17:12:25|28287.28
17:12:27|28277.34
17:12:28|28278.84
17:12:29|28278.84
17:12:30|28279.5
17:12:31|28276.5
17:12:32|28274.2
17:12:33|28275.66
17:12:34|28274.27
17:12:35|28278.97
17:12:36|28279.25
17:12:37|28277.82
17:12:38|28276.69
17:12:39|28277.76
17:12:40|28277.24
17:12:41|28273.45
17:12:42|28273.45
17:12:43|28273.45
17:12:44|28273.45
17:12:45|28273.45
17:12:46|28274.41
17:12:47|28277.
17:12:48|28276.25
17:12:49|28279.26
17:12:50|28279.59
17:12:51|28277.16
17:12:52|28273.45
17:12:53|28273.45
17:12:54|28273.45
17:12:55|28276.49
17:12:56|28276.49
17:12:57|28277.81
17:12:58|28277.81
17:12:59|28275.56
17:13:00|28275.56
17:13:01|28276.5
17:13:02|28276.5
17:13:03|28279.59
17:13:04|28284.98
17:13:05|28285.7
17:13:06|28286.
17:13:07|28283.13
17:13:08|28284.
17:13:09|28286.68
17:13:10|28286.68
17:13:11|28287.51
17:13:12|28288.
17:13:13|28286.01
17:13:14|28286.
17:13:15|28287.99
17:13:16|28278.2
17:13:17|28277.82
17:13:18|28277.75
17:13:19|28277.
17:13:20|28275.52
17:13:21|28275.58
17:13:22|28278.96
17:13:23|28278.97
17:13:24|28281.9
17:13:25|28281.9
17:13:26|28280.98
17:13:28|28279.93
17:13:29|28278.96
17:13:30|28277.01
17:13:31|28281.
17:13:32|28281.
17:13:33|28278.98
17:13:34|28277.09
17:13:35|28277.
17:13:36|28277.
17:13:37|28277.
17:13:38|28278.95
17:13:40|28279.03
17:13:40|28279.03
17:13:41|28279.03
17:13:42|28279.01
17:13:43|28277.96
17:13:44|28279.01
17:13:45|28285.
17:13:46|28285.
17:13:47|28285.
17:13:48|28294.26
17:13:49|28284.
17:13:51|28284.73
17:13:51|28279.98
17:13:53|28281.62
17:13:53|28278.71
17:13:55|28279.52
17:13:56|28279.52
17:13:57|28279.81
17:13:58|28281.76
17:13:59|28281.76
17:14:00|28280.
17:14:01|28280.
17:14:02|28281.83
17:14:03|28281.83
17:14:04|28281.78
17:14:05|28281.78
17:14:06|28280.07
17:14:07|28280.07
17:14:08|28280.07
17:14:09|28280.29
17:14:10|28280.29
17:14:11|28282.
17:14:12|28282.
17:14:13|28282.
17:14:14|28281.99
17:14:15|28281.99
17:14:16|28281.92
17:14:17|28281.75
17:14:18|28281.75
17:14:19|28281.98
17:14:20|28285.63
17:14:21|28287.97
17:14:22|28290.
17:14:23|28289.99
17:14:24|28286.01
17:14:25|28282.62
17:14:26|28279.82
17:14:27|28282.82
17:14:28|28284.28
17:14:30|28291.94
17:14:31|28292.62
17:14:31|28292.62
17:14:32|28292.
17:14:34|28292.
17:14:35|28293.01
17:14:36|28295.57
17:14:37|28296.
17:14:38|28297.
17:14:39|28293.02
17:14:40|28297.98
17:14:40|28297.94
17:14:42|28294.01
17:14:43|28297.62
17:14:44|28297.62
17:14:45|28295.4
17:14:46|28302.47
17:14:47|28296.33
17:14:48|28297.49
17:14:49|28297.5
17:14:50|28297.4
17:14:50|28296.34
17:14:52|28295.84
17:14:53|28287.
17:14:54|28283.34
17:14:55|28286.78
17:14:56|28288.4
17:14:57|28288.41
17:14:58|28288.5
17:14:59|28286.78
17:15:00|28289.93
17:15:01|28289.
17:15:02|28290.
17:15:03|28293.
17:15:04|28293.
17:15:05|28293.
17:15:06|28298.49
17:15:07|28297.22
17:15:08|28297.02
17:15:09|28298.36
17:15:10|28298.97
17:15:11|28298.97
17:15:12|28297.01
17:15:13|28298.93
17:15:14|28295.
17:15:15|28299.
17:15:16|28298.37
17:15:17|28293.99
17:15:18|28292.
17:15:19|28291.35
17:15:20|28292.18
17:15:21|28293.
17:15:22|28298.22
17:15:23|28306.46
17:15:24|28302.01
17:15:25|28302.02
17:15:26|28302.
17:15:27|28304.
17:15:28|28302.44
17:15:29|28301.89
17:15:31|28302.78
17:15:32|28302.76
17:15:33|28304.68
17:15:34|28304.68
17:15:34|28304.01
17:15:35|28304.01
17:15:37|28305.63
17:15:38|28302.03
17:15:38|28304.
17:15:39|28304.
17:15:41|28304.99
17:15:41|28304.01
17:15:43|28304.01
17:15:44|28300.
17:15:45|28298.93
17:15:46|28297.41
17:15:47|28294.99
17:15:48|28296.
17:15:49|28294.98
17:15:50|28295.03
17:15:51|28292.91
17:15:52|28291.5
17:15:52|28293.
17:15:54|28290.
17:15:55|28290.
17:15:56|28287.
17:15:57|28291.83
17:15:58|28291.84
17:15:59|28287.98
17:16:00|28291.04
17:16:01|28289.63
17:16:02|28288.
17:16:03|28288.
17:16:04|28291.84
17:16:05|28291.83
17:16:06|28292.1
17:16:07|28289.4
17:16:08|28289.
17:16:09|28289.
17:16:10|28289.
17:16:11|28289.36
17:16:12|28288.02
17:16:13|28288.02
17:16:13|28287.33
17:16:14|28286.
17:16:16|28287.12
17:16:16|28287.
17:16:18|28287.
17:16:19|28286.9
17:16:19|28287.36
17:16:21|28284.
17:16:22|28282.32
17:16:23|28279.
17:16:23|28277.99
17:16:25|28276.84
17:16:25|28277.
17:16:27|28272.69
17:16:28|28272.99
17:16:29|28267.
17:16:29|28267.
17:16:31|28266.98
17:16:33|28271.
17:16:33|28272.
17:16:34|28273.
17:16:35|28270.59
17:16:36|28273.
17:16:37|28267.01
17:16:38|28274.88
17:16:39|28278.97
17:16:40|28275.97
17:16:41|28275.97
17:16:42|28280.
17:16:43|28279.5
17:16:44|28279.98
17:16:45|28280.84
17:16:46|28279.54
17:16:47|28278.93
17:16:48|28275.7
17:16:50|28277.8
17:16:50|28277.68
17:16:51|28277.68
17:16:52|28277.68
17:16:53|28277.68
17:16:54|28278.96
17:16:55|28280.16
17:16:56|28280.15
17:16:57|28280.15
17:16:58|28280.15
17:16:59|28285.52
17:17:00|28281.47
17:17:01|28281.74
17:17:02|28282.22
17:17:03|28282.22
17:17:04|28282.09
17:17:05|28285.22
17:17:06|28286.78
17:17:07|28287.
17:17:08|28283.67
17:17:09|28283.67
17:17:10|28283.67
17:17:11|28285.86
17:17:12|28285.86
17:17:13|28285.86
17:17:14|28284.2
17:17:16|28285.
17:17:16|28286.
17:17:17|28284.06
17:17:18|28284.06
17:17:19|28282.01
17:17:20|28282.01
17:17:21|28282.
17:17:22|28286.99
17:17:23|28284.23
17:17:24|28288.01
17:17:25|28285.29
17:17:26|28285.29
17:17:28|28283.
17:17:28|28283.
17:17:30|28287.68
17:17:30|28286.06
17:17:32|28285.01
17:17:33|28287.64
17:17:34|28287.
17:17:35|28290.
17:17:36|28290.17
17:17:37|28289.
17:17:38|28290.
17:17:39|28289.84
17:17:40|28288.78
17:17:41|28282.
17:17:42|28283.49
17:17:43|28276.5
17:17:44|28277.95
17:17:45|28278.
17:17:46|28278.
17:17:47|28278.
17:17:48|28277.94
17:17:49|28274.98
17:17:50|28274.97
17:17:51|28268.99
17:17:52|28267.25
17:17:53|28271.16
17:17:54|28268.73
17:17:55|28267.29
17:17:56|28268.62
17:17:57|28263.
17:17:58|28262.12
17:17:59|28265.78
17:18:00|28264.46
17:18:01|28266.
17:18:02|28260.
17:18:03|28255.89
17:18:04|28255.5
17:18:05|28243.5
17:18:06|28250.46
17:18:07|28244.98
17:18:08|28246.5
17:18:09|28245.91
17:18:10|28245.08
17:18:11|28243.5
17:18:12|28241.99
17:18:13|28239.99
17:18:14|28244.98
17:18:15|28235.1
17:18:16|28245.
17:18:17|28249.
17:18:18|28250.37
17:18:19|28252.44
17:18:20|28252.28
17:18:21|28254.97
17:18:22|28254.84
17:18:23|28256.93
17:18:24|28258.05
17:18:25|28257.96
17:18:26|28257.72
17:18:27|28255.9
17:18:28|28252.5
17:18:29|28256.64
17:18:30|28254.6
17:18:31|28256.55
17:18:33|28256.33
17:18:33|28256.33
17:18:35|28257.24
17:18:36|28257.97
17:18:37|28258.82
17:18:38|28256.96
17:18:39|28258.53
17:18:40|28257.97
17:18:41|28257.97
17:18:42|28257.83
17:18:43|28256.96
17:18:44|28260.24
17:18:45|28264.5
17:18:45|28266.
17:18:47|28263.76
17:18:48|28263.76
17:18:48|28265.06
17:18:50|28265.97
17:18:51|28265.05
17:18:52|28265.05
17:18:53|28270.87
17:18:54|28270.87
17:18:55|28267.5
17:18:56|28272.22
17:18:57|28273.77
17:18:58|28278.42
17:18:58|28273.79
17:19:00|28275.91
17:19:01|28273.79
17:19:01|28275.1
17:19:03|28278.59
17:19:04|28279.79
17:19:05|28278.35
17:19:06|28278.
17:19:07|28278.
17:19:08|28278.
17:19:09|28279.12
17:19:10|28279.18
17:19:11|28278.06
17:19:12|28278.11
17:19:13|28279.17
17:19:14|28279.17
17:19:15|28279.17
17:19:16|28278.9
17:19:17|28278.9
17:19:18|28277.7
17:19:19|28279.1
17:19:20|28278.4
17:19:21|28278.4
17:19:22|28278.4
17:19:23|28279.99
17:19:24|28274.6
17:19:25|28273.45
17:19:26|28269.9
17:19:27|28270.51
17:19:28|28270.37
17:19:29|28275.
17:19:30|28270.9
17:19:31|28269.97
17:19:32|28269.97
17:19:33|28272.14
17:19:35|28273.28
17:19:36|28270.5
17:19:37|28273.35
17:19:38|28274.98
17:19:39|28274.11
17:19:40|28274.11
17:19:41|28274.96
17:19:41|28268.6
17:19:43|28268.6
17:19:44|28269.93
17:19:45|28272.96
17:19:46|28268.85
17:19:47|28268.85
17:19:48|28268.49
17:19:49|28269.93
17:19:50|28269.93
17:19:51|28269.98
17:19:52|28269.98
17:19:52|28269.37
17:19:54|28268.98
17:19:55|28271.25
17:19:56|28271.21
17:19:57|28275.
17:19:58|28272.
17:19:59|28273.9
17:20:00|28273.9
17:20:01|28272.98
17:20:01|28272.95
17:20:03|28273.
17:20:04|28273.
17:20:05|28267.
17:20:06|28267.
17:20:07|28266.
17:20:08|28266.12
17:20:09|28260.
17:20:10|28263.97
17:20:11|28267.79
17:20:11|28267.79
17:20:13|28268.
17:20:14|28265.12
17:20:15|28267.65
17:20:16|28267.79
17:20:16|28276.7
17:20:17|28273.02
17:20:19|28274.64
17:20:19|28280.01
17:20:21|28280.
17:20:22|28281.09
17:20:22|28284.8
17:20:23|28284.8
17:20:25|28284.51
17:20:26|28283.33
17:20:27|28282.63
17:20:28|28281.
17:20:29|28283.76
17:20:30|28284.85
17:20:31|28282.86
17:20:32|28284.91
17:20:32|28283.02
17:20:34|28284.8
17:20:35|28282.75
17:20:36|28282.75
17:20:37|28282.75
17:20:38|28282.75
17:20:39|28282.75
17:20:40|28283.4
17:20:41|28283.4
17:20:42|28281.23
17:20:43|28281.23
17:20:44|28283.1
17:20:45|28287.41
17:20:46|28284.52
17:20:47|28288.04
17:20:48|28288.04
17:20:49|28284.07
17:20:50|28284.07
17:20:51|28286.42
17:20:52|28274.02
17:20:53|28274.29
17:20:55|28274.08
17:20:55|28280.75
17:20:56|28277.02
17:20:57|28276.95
17:20:58|28276.95
17:20:59|28276.95
17:21:00|28277.5
17:21:01|28280.
17:21:02|28281.
17:21:04|28280.
17:21:05|28280.01
17:21:06|28280.01
17:21:06|28280.01
17:21:07|28282.29
17:21:08|28282.29
17:21:09|28283.82
17:21:10|28283.82
17:21:11|28287.16
17:21:13|28287.16
17:21:13|28287.96
17:21:14|28287.94
17:21:16|28287.94
17:21:17|28284.54
17:21:17|28284.01
17:21:18|28284.01
17:21:19|28284.94
17:21:21|28285.89
17:21:21|28285.07
17:21:23|28285.07
17:21:23|28283.61
17:21:24|28283.61
17:21:25|28283.61
17:21:26|28285.09
17:21:28|28285.94
17:21:28|28281.
17:21:29|28283.
17:21:30|28283.
17:21:31|28287.
17:21:32|28282.94
17:21:33|28283.
17:21:34|28283.
17:21:36|28283.41
17:21:37|28285.5
17:21:38|28285.5
17:21:39|28285.5
17:21:40|28285.5
17:21:41|28283.14
17:21:42|28284.24
17:21:43|28284.2
17:21:44|28284.15
17:21:45|28284.11
17:21:46|28289.89
17:21:47|28291.9
17:21:48|28290.03
17:21:49|28292.98
17:21:50|28293.65
17:21:51|28293.65
17:21:52|28293.65
17:21:53|28293.65
17:21:54|28293.65
17:21:56|28293.2
17:21:56|28293.22
17:21:57|28293.
17:21:58|28293.
17:21:59|28296.
17:22:00|28288.85
17:22:01|28294.
17:22:02|28293.39
17:22:04|28291.52
17:22:04|28292.54
17:22:05|28292.54
17:22:06|28294.33
17:22:07|28293.
17:22:09|28293.32
17:22:09|28293.32
17:22:10|28294.5
17:22:11|28291.39
17:22:12|28291.39
17:22:13|28295.
17:22:14|28295.
17:22:16|28295.95
17:22:17|28293.14
17:22:17|28293.14
17:22:19|28293.14
17:22:19|28292.05
17:22:21|28293.14
17:22:21|28294.49
17:22:22|28294.49
17:22:23|28294.49
17:22:24|28294.49
17:22:25|28291.67
17:22:26|28291.93
17:22:27|28289.61
17:22:29|28289.62
17:22:30|28289.62
17:22:30|28291.34
17:22:31|28296.99
17:22:32|28293.
17:22:33|28293.
17:22:34|28300.37
17:22:35|28301.31
17:22:37|28300.33
17:22:38|28300.06
17:22:39|28300.06
17:22:41|28300.04
17:22:41|28302.
17:22:43|28302.
17:22:44|28300.06
17:22:44|28301.97
17:22:46|28303.
17:22:47|28302.
17:22:48|28309.88
17:22:48|28309.5
17:22:49|28312.5
17:22:51|28315.55
17:22:52|28314.53
17:22:53|28310.1
17:22:54|28306.5
17:22:55|28312.54
17:22:56|28312.32
17:22:57|28312.38
17:22:58|28312.25
17:22:59|28312.25
17:23:00|28314.
17:23:01|28312.58
17:23:02|28312.17
17:23:03|28313.52
17:23:04|28311.83
17:23:05|28311.83
17:23:06|28314.78
17:23:07|28312.44
17:23:08|28315.34
17:23:09|28309.99
17:23:10|28309.5
17:23:11|28308.17
17:23:12|28312.28
17:23:13|28312.24
17:23:14|28312.5
17:23:15|28312.23
17:23:16|28312.5
17:23:17|28312.5
17:23:18|28312.5
17:23:19|28312.5
17:23:20|28310.4
17:23:21|28317.
17:23:22|28314.
17:23:23|28320.
17:23:24|28321.77
17:23:25|28320.07
17:23:26|28321.92
17:23:27|28320.69
17:23:28|28321.99
17:23:29|28327.66
17:23:30|28328.06
17:23:31|28330.88
17:23:32|28324.56
17:23:33|28329.21
17:23:34|28334.26
17:23:35|28335.26
17:23:36|28337.06
17:23:37|28336.71
17:23:39|28340.51
17:23:39|28340.52
17:23:40|28332.88
17:23:41|28337.6
17:23:42|28335.
17:23:43|28333.5
17:23:44|28339.5
17:23:45|28337.63
17:23:46|28337.63
17:23:47|28337.63
17:23:49|28337.69
17:23:49|28337.72
17:23:50|28337.21
17:23:52|28326.64
17:23:52|28325.91
17:23:54|28326.48
17:23:55|28325.37
17:23:55|28328.
17:23:56|28323.39
17:23:58|28322.
17:23:59|28324.71
17:23:59|28318.58
17:24:00|28316.14
17:24:02|28314.13
17:24:03|28317.06
17:24:04|28316.32
17:24:05|28312.56
17:24:06|28316.85
17:24:07|28324.3
17:24:08|28326.
17:24:09|28320.99
17:24:10|28320.
17:24:11|28325.18
17:24:12|28326.
17:24:13|28323.18
17:24:14|28325.18
17:24:15|28325.18
17:24:16|28327.38
17:24:17|28321.38
17:24:18|28315.14
17:24:19|28316.15
17:24:20|28319.99
17:24:21|28315.5
17:24:22|28319.94
17:24:23|28318.57
17:24:24|28319.72
17:24:25|28319.68
17:24:26|28317.19
17:24:27|28313.86
17:24:28|28313.66
17:24:29|28314.2
17:24:30|28319.35
17:24:31|28319.35
17:24:32|28319.36
17:24:33|28319.29
17:24:34|28319.29
17:24:35|28319.99
17:24:36|28319.99
17:24:37|28319.99
17:24:38|28319.99
17:24:39|28318.48
17:24:40|28318.48
17:24:41|28314.
17:24:42|28314.
17:24:43|28315.26
17:24:44|28315.3
17:24:45|28309.11
17:24:46|28312.47
17:24:47|28312.5
17:24:48|28309.34
17:24:49|28312.51
17:24:50|28312.51
17:24:51|28312.51
17:24:52|28312.51
17:24:53|28312.51
17:24:54|28312.12
17:24:55|28311.11
17:24:56|28309.64
17:24:57|28312.5
17:24:58|28312.5
17:24:59|28309.96
17:25:00|28309.96
17:25:01|28312.49
17:25:02|28309.65
17:25:03|28313.11
17:25:04|28314.37
17:25:05|28314.39
17:25:06|28313.34
17:25:07|28309.64
17:25:08|28309.64
17:25:09|28309.64
17:25:10|28312.58
17:25:11|28312.58
17:25:12|28309.64
17:25:13|28320.12
17:25:14|28317.12
17:25:15|28318.32
17:25:16|28315.95
17:25:17|28318.13
17:25:18|28318.55
17:25:19|28316.26
17:25:20|28318.11
17:25:21|28317.95
17:25:22|28317.95
17:25:23|28317.94
17:25:24|28314.12
17:25:25|28314.
17:25:26|28315.21
17:25:27|28312.51
17:25:28|28308.39
17:25:29|28305.1
17:25:30|28305.12
17:25:31|28307.98
17:25:32|28307.13
17:25:33|28308.33
17:25:34|28307.33
17:25:35|28307.97
17:25:36|28305.11
17:25:37|28306.64
17:25:38|28304.38
17:25:39|28303.69
17:25:41|28303.43
17:25:41|28302.
17:25:42|28303.38
17:25:43|28303.99
17:25:44|28304.94
17:25:46|28304.94
17:25:46|28304.94
17:25:48|28302.52
17:25:48|28302.52
17:25:50|28302.52
17:25:51|28306.03
17:25:51|28306.18
17:25:53|28308.19
17:25:53|28308.19
17:25:55|28306.7
17:25:56|28306.27
17:25:57|28306.82
17:25:57|28300.64
17:25:59|28298.73
17:26:00|28298.73
17:26:00|28298.57
17:26:02|28302.16
17:26:03|28302.16
17:26:04|28303.95
17:26:05|28305.4
17:26:06|28307.83
17:26:07|28312.5
17:26:08|28312.49
17:26:09|28311.37
17:26:09|28310.93
17:26:10|28312.5
17:26:12|28310.94
17:26:12|28311.07
17:26:14|28310.58
17:26:14|28310.58
17:26:16|28303.02
17:26:16|28300.5
17:26:18|28302.12
17:26:18|28297.5
17:26:20|28303.66
17:26:21|28304.07
17:26:22|28301.63
17:26:23|28301.58
17:26:24|28300.9
17:26:25|28300.9
17:26:26|28303.04
17:26:27|28300.89
17:26:28|28302.82
17:26:29|28302.73
17:26:30|28301.25
17:26:31|28301.25
17:26:32|28301.97
17:26:33|28301.51
17:26:34|28302.22
17:26:35|28302.22
17:26:36|28302.11
17:26:37|28302.03
17:26:38|28297.77
17:26:39|28297.76
17:26:40|28299.75
17:26:42|28299.87
17:26:43|28296.83
17:26:43|28294.04
17:26:45|28294.59
17:26:45|28294.58
17:26:46|28294.57
17:26:48|28294.22
17:26:48|28293.83
17:26:49|28295.12
17:26:51|28295.12
17:26:52|28294.58
17:26:53|28294.58
17:26:54|28299.
17:26:55|28298.99
17:26:55|28303.18
17:26:57|28304.42
17:26:58|28303.62
17:26:59|28304.78
17:27:00|28305.24
17:27:01|28304.75
17:27:02|28304.31
17:27:03|28304.19
17:27:04|28303.79
17:27:05|28304.32
17:27:06|28305.86
17:27:07|28305.85
17:27:08|28306.46
17:27:09|28305.67
17:27:10|28309.98
17:27:11|28305.39
17:27:12|28305.05
17:27:13|28307.35
17:27:14|28306.54
17:27:15|28306.54
17:27:16|28306.08
17:27:17|28306.23
17:27:18|28306.23
17:27:19|28306.23
17:27:20|28306.23
17:27:21|28307.66
17:27:22|28307.66
17:27:23|28307.66
17:27:24|28296.
17:27:25|28299.12
17:27:26|28304.99
17:27:27|28299.78
17:27:28|28299.78
17:27:29|28299.74
17:27:30|28301.97
17:27:31|28301.97
17:27:32|28298.78
17:27:33|28301.58
17:27:34|28301.58
17:27:35|28301.58
17:27:36|28301.39
17:27:37|28299.47
17:27:38|28299.42
17:27:39|28299.85
17:27:40|28299.85
17:27:41|28299.86
17:27:42|28301.99
17:27:43|28302.13
17:27:45|28302.12
17:27:45|28302.12
17:27:46|28302.39
17:27:47|28303.1
17:27:48|28303.1
17:27:49|28301.76
17:27:50|28301.76
17:27:51|28301.76
17:27:52|28302.28
17:27:53|28302.28
17:27:54|28301.92
17:27:55|28307.94
17:27:56|28306.
17:27:57|28307.94
17:27:58|28311.39
17:27:59|28311.01
17:28:01|28311.01
17:28:01|28311.51
17:28:02|28304.97
17:28:03|28304.89
17:28:04|28312.5
17:28:05|28311.52
17:28:06|28326.39
17:28:07|28326.
17:28:08|28327.5
17:28:10|28327.5
17:28:10|28331.38
17:28:11|28330.24
17:28:12|28321.51
17:28:14|28330.62
17:28:15|28328.37
17:28:16|28328.43
17:28:17|28329.39
17:28:17|28330.62
17:28:19|28331.4
17:28:19|28330.14
17:28:21|28330.6
17:28:22|28330.6
17:28:22|28330.6
17:28:24|28330.6
17:28:25|28331.
17:28:26|28332.73
17:28:27|28333.82
17:28:28|28338.29
17:28:29|28337.06
17:28:30|28326.87
17:28:31|28328.49
17:28:32|28324.67
17:28:33|28326.9
17:28:33|28326.78
17:28:34|28326.78
17:28:36|28326.78
17:28:37|28326.78
17:28:38|28329.1
17:28:39|28331.6
17:28:40|28325.73
17:28:41|28325.34
17:28:42|28326.62
17:28:44|28324.49
17:28:44|28321.28
17:28:45|28320.1
17:28:47|28323.39
17:28:47|28324.83
17:28:49|28323.14
17:28:50|28324.77
17:28:50|28324.5
17:28:52|28325.6
17:28:53|28328.47
17:28:54|28323.
17:28:55|28324.46
17:28:56|28325.47
17:28:57|28323.
17:28:58|28328.68
17:28:59|28323.25
17:29:00|28324.11
17:29:01|28323.
17:29:02|28322.15
17:29:03|28324.08
17:29:04|28325.04
17:29:05|28325.19
17:29:06|28324.29
17:29:06|28317.23
17:29:08|28316.65
17:29:08|28315.69
17:29:10|28315.19
17:29:11|28319.82
17:29:12|28312.01
17:29:13|28311.
17:29:14|28311.
17:29:15|28311.
17:29:16|28311.
17:29:17|28315.49
17:29:18|28317.74
17:29:19|28317.74
17:29:20|28317.37
17:29:21|28314.
17:29:22|28312.07
17:29:23|28311.01
17:29:24|28313.86
17:29:25|28310.85
17:29:26|28311.46
17:29:27|28310.
17:29:28|28310.
17:29:29|28310.
17:29:30|28310.
17:29:31|28309.98
17:29:32|28311.47
17:29:33|28311.46
17:29:34|28317.3
17:29:35|28317.39
17:29:36|28308.01
17:29:37|28311.33
17:29:38|28312.29
17:29:39|28312.83
17:29:40|28316.99
17:29:41|28317.54
17:29:42|28314.5
17:29:43|28316.74
17:29:45|28316.74
17:29:45|28316.74
17:29:47|28318.28
17:29:48|28316.62
17:29:49|28316.62
17:29:50|28316.5
17:29:51|28317.62
17:29:52|28317.24
17:29:53|28319.97
17:29:54|28321.5
17:29:55|28324.09
17:29:56|28324.04
17:29:57|28319.66
17:29:58|28314.75
17:29:59|28314.76
17:30:01|28317.
17:30:01|28317.
17:30:02|28312.5
17:30:03|28310.99
17:30:04|28311.
17:30:05|28311.
17:30:06|28308.
17:30:07|28308.4
17:30:08|28310.53
17:30:09|28313.43
17:30:10|28315.02
17:30:11|28315.02
17:30:12|28312.5
17:30:13|28319.81
17:30:14|28323.
17:30:15|28326.
17:30:16|28326.
17:30:17|28324.5
17:30:18|28327.93
17:30:19|28328.86
17:30:20|28329.05
17:30:21|28331.61
17:30:22|28331.93
17:30:23|28330.11
17:30:24|28330.11
17:30:25|28329.76
17:30:26|28329.09
17:30:27|28326.06
17:30:28|28324.16
17:30:29|28316.64
17:30:30|28317.48
17:30:31|28314.39
17:30:32|28311.99
17:30:33|28306.75
17:30:34|28307.64
17:30:35|28311.
17:30:36|28311.
17:30:37|28311.
17:30:38|28309.71
17:30:39|28316.74
17:30:40|28310.97
17:30:41|28309.51
17:30:42|28311.23
17:30:43|28311.21
17:30:45|28309.25
17:30:46|28310.78
17:30:47|28309.29
17:30:48|28309.29
17:30:48|28309.29
17:30:49|28308.
17:30:50|28307.15
17:30:52|28307.15
17:30:52|28311.21
17:30:54|28311.68
17:30:55|28312.23
17:30:56|28311.68
17:30:57|28315.5
17:30:58|28317.17
17:30:59|28322.81
17:31:00|28321.5
17:31:01|28320.52
17:31:02|28315.02
17:31:03|28310.68
17:31:03|28308.99
17:31:05|28308.39
17:31:06|28305.
17:31:07|28306.18
17:31:08|28306.67
17:31:09|28306.35
17:31:10|28305.
17:31:11|28303.96
17:31:12|28303.5
17:31:13|28303.49
17:31:14|28303.5
17:31:15|28305.
17:31:15|28301.
17:31:17|28301.
17:31:17|28303.76
17:31:18|28302.
17:31:20|28302.
17:31:21|28303.9
17:31:22|28304.11
17:31:23|28302.02
17:31:24|28302.02
17:31:25|28302.02
17:31:26|28302.02
17:31:27|28307.94
17:31:28|28307.94
17:31:29|28307.94
17:31:30|28305.45
17:31:31|28305.45
17:31:32|28305.45
17:31:33|28307.91
17:31:34|28311.
17:31:35|28314.26
17:31:36|28314.31
17:31:37|28315.82
17:31:38|28317.77
17:31:39|28313.
17:31:40|28313.05
17:31:41|28313.53
17:31:42|28314.37
17:31:43|28314.39
17:31:44|28314.39
17:31:45|28313.92
17:31:46|28314.99
17:31:48|28314.99
17:31:48|28318.
17:31:49|28318.
17:31:51|28317.1
17:31:51|28314.47
17:31:52|28317.
17:31:54|28317.
17:31:55|28316.99
17:31:56|28318.
17:31:57|28316.39
17:31:58|28316.39
17:31:58|28318.
17:31:59|28322.
17:32:01|28318.
17:32:01|28313.47
17:32:02|28311.39
17:32:04|28313.
17:32:04|28309.47
17:32:05|28309.05
17:32:06|28311.94
17:32:08|28315.95
17:32:09|28312.
17:32:09|28312.
17:32:11|28312.
17:32:12|28314.29
17:32:12|28312.
17:32:14|28312.
17:32:14|28312.
17:32:15|28313.57
17:32:17|28314.95
17:32:18|28312.
17:32:19|28316.
17:32:20|28315.95
17:32:20|28311.
17:32:22|28310.01
17:32:22|28306.87
17:32:24|28308.3
17:32:25|28308.07
17:32:25|28305.92
17:32:27|28308.
17:32:27|28310.
17:32:28|28308.
17:32:29|28312.
17:32:30|28308.4
17:32:32|28308.
17:32:32|28311.08
17:32:33|28309.9
17:32:34|28310.
17:32:36|28312.83
17:32:37|28312.83
17:32:37|28311.45
17:32:38|28313.28
17:32:39|28312.77
17:32:40|28312.77
17:32:42|28313.46
17:32:42|28313.
17:32:43|28314.27
17:32:44|28316.99
17:32:45|28316.99
17:32:47|28316.99
17:32:48|28316.99
17:32:49|28312.
17:32:51|28315.24
17:32:51|28315.24
17:32:53|28314.02
17:32:53|28312.01
17:32:55|28312.01
17:32:56|28309.57
17:32:57|28311.17
17:32:58|28311.
17:32:59|28309.57
17:33:00|28307.
17:33:01|28307.01
17:33:02|28309.44
17:33:03|28313.
17:33:05|28310.16
17:33:05|28310.16
17:33:06|28309.
17:33:07|28309.06
17:33:08|28309.06
17:33:09|28309.28
17:33:10|28309.91
17:33:11|28311.08
17:33:12|28310.99
17:33:13|28310.93
17:33:14|28310.93
17:33:15|28312.01
17:33:16|28312.07
17:33:17|28312.07
17:33:18|28312.07
17:33:19|28310.
17:33:20|28309.
17:33:21|28309.
17:33:22|28309.
17:33:23|28313.
17:33:24|28309.77
17:33:25|28309.
17:33:26|28309.
17:33:27|28309.
17:33:28|28311.35
17:33:29|28308.39
17:33:30|28308.39
17:33:31|28308.39
17:33:32|28311.33
17:33:33|28311.33
17:33:34|28308.
17:33:35|28311.33
17:33:36|28311.29
17:33:37|28311.34
17:33:38|28311.34
17:33:39|28308.41
17:33:40|28308.41
17:33:41|28311.34
17:33:43|28311.34
17:33:43|28311.34
17:33:44|28311.34
17:33:45|28311.34
17:33:46|28319.
17:33:48|28319.99
17:33:49|28319.99
17:33:50|28319.99
17:33:51|28316.
17:33:52|28308.4
17:33:53|28307.83
17:33:54|28305.39
17:33:55|28308.22
17:33:56|28308.22
17:33:58|28308.15
17:33:58|28309.
17:33:59|28309.
17:34:00|28307.61
17:34:01|28305.39
17:34:02|28305.39
17:34:03|28305.04
17:34:04|28302.
17:34:05|28302.01
17:34:06|28301.06
17:34:07|28301.92
17:34:08|28301.91
17:34:09|28298.23
17:34:10|28298.01
17:34:11|28300.
17:34:12|28299.
17:34:13|28296.99
17:34:14|28298.
17:34:15|28294.99
17:34:16|28292.
17:34:17|28289.38
17:34:18|28289.38
17:34:20|28287.
17:34:20|28285.1
17:34:22|28284.12
17:34:23|28284.1
17:34:23|28283.02
17:34:24|28283.93
17:34:25|28282.12
17:34:27|28282.
17:34:27|28282.91
17:34:28|28281.
17:34:29|28279.41
17:34:30|28281.39
17:34:32|28281.05
17:34:32|28283.49
17:34:33|28283.35
17:34:34|28281.
17:34:35|28281.01
17:34:36|28284.
17:34:37|28284.
17:34:39|28284.
17:34:39|28284.
17:34:40|28280.
17:34:41|28281.32
17:34:42|28281.39
17:34:43|28281.39
17:34:44|28281.
17:34:45|28279.17
17:34:46|28276.27
17:34:48|28278.07
17:34:49|28276.12
17:34:51|28277.
17:34:51|28274.59
17:34:53|28275.99
17:34:54|28274.33
17:34:55|28274.35
17:34:56|28273.18
17:34:57|28273.17
17:34:58|28276.7
17:34:59|28276.64
17:35:00|28276.75
17:35:01|28278.68
17:35:02|28285.
17:35:03|28285.83
17:35:04|28285.
17:35:05|28293.
17:35:06|28294.47
17:35:07|28293.95
17:35:08|28292.27
17:35:09|28295.
17:35:10|28293.
17:35:11|28296.
17:35:12|28293.59
17:35:14|28296.39
17:35:14|28297.16
17:35:15|28300.45
17:35:16|28300.45
17:35:17|28290.59
17:35:18|28290.53
17:35:19|28291.51
17:35:20|28287.85
17:35:21|28286.93
17:35:23|28282.51
17:35:23|28281.39
17:35:24|28277.17
17:35:25|28276.5
17:35:27|28276.47
17:35:27|28276.3
17:35:28|28280.
17:35:30|28279.5
17:35:30|28279.5
17:35:31|28268.3
17:35:32|28251.84
17:35:33|28250.
17:35:34|28240.
17:35:35|28238.17
17:35:37|28243.09
17:35:37|28242.42
17:35:38|28242.43
17:35:39|28242.43
17:35:41|28233.24
17:35:41|28239.12
17:35:43|28238.78
17:35:43|28239.7
17:35:45|28240.72
17:35:46|28243.08
17:35:46|28243.09
17:35:48|28251.98
17:35:48|28251.14
17:35:50|28254.92
17:35:52|28255.87
17:35:52|28256.
17:35:54|28260.68
17:35:54|28259.51
17:35:56|28259.3
17:35:57|28250.01
17:35:58|28250.01
17:35:58|28252.32
17:36:00|28250.03
17:36:01|28247.77
17:36:01|28245.15
17:36:03|28250.06
17:36:04|28251.61
17:36:05|28250.
17:36:05|28250.
17:36:06|28254.39
17:36:07|28256.
17:36:09|28259.1
17:36:09|28259.36
17:36:11|28256.06
17:36:12|28260.17
17:36:12|28262.
17:36:13|28260.24
17:36:15|28260.24
17:36:16|28260.03
17:36:16|28263.39
17:36:17|28260.13
17:36:19|28260.13
17:36:19|28261.99
17:36:21|28261.99
17:36:22|28265.
17:36:23|28265.11
17:36:23|28265.1
17:36:24|28264.32
17:36:26|28266.39
17:36:26|28265.1
17:36:28|28264.51
17:36:29|28268.24
17:36:29|28258.83
17:36:30|28254.
17:36:31|28253.41
17:36:32|28252.34
17:36:33|28248.
17:36:34|28250.81
17:36:35|28250.83
17:36:36|28250.39
17:36:37|28251.
17:36:39|28247.39
17:36:39|28250.61
17:36:40|28249.97
17:36:41|28249.97
17:36:42|28248.34
17:36:43|28251.39
17:36:45|28255.59
17:36:46|28255.59
17:36:46|28255.59
17:36:47|28255.52
17:36:48|28255.52
17:36:50|28250.52
17:36:51|28245.39
17:36:52|28245.39
17:36:54|28246.05
17:36:54|28246.42
17:36:55|28246.42
17:36:56|28244.
17:36:57|28245.39
17:36:58|28243.45
17:36:59|28243.37
17:37:00|28251.02
17:37:01|28252.48
17:37:02|28251.11
17:37:03|28249.58
17:37:04|28249.58
17:37:05|28244.98
17:37:06|28242.
17:37:07|28241.66
17:37:09|28241.73
17:37:09|28239.04
17:37:10|28252.48
17:37:12|28257.44
17:37:13|28256.49
17:37:14|28248.01
17:37:14|28252.64
17:37:16|28251.74
17:37:17|28249.34
17:37:18|28249.02
17:37:19|28251.
17:37:20|28251.
17:37:20|28245.02
17:37:21|28243.05
17:37:22|28249.49
17:37:23|28247.77
17:37:25|28248.16
17:37:26|28248.16
17:37:26|28248.16
17:37:27|28248.07
17:37:28|28247.74
17:37:30|28246.27
17:37:30|28247.79
17:37:31|28246.89
17:37:32|28246.99
17:37:33|28246.99
17:37:34|28246.01
17:37:35|28246.01
17:37:37|28239.39
17:37:37|28249.4
17:37:38|28249.63
17:37:39|28246.
17:37:40|28244.
17:37:41|28243.98
17:37:42|28244.
17:37:43|28244.
17:37:45|28240.03
17:37:45|28241.97
17:37:46|28242.
17:37:48|28240.01
17:37:48|28245.38
17:37:49|28247.
17:37:51|28249.04
17:37:51|28249.01
17:37:53|28248.83
17:37:54|28247.
17:37:55|28247.
17:37:56|28247.25
17:37:57|28247.25
17:37:58|28247.25
17:37:59|28247.
17:38:00|28249.95
17:38:01|28248.
17:38:02|28250.64
17:38:03|28250.63
17:38:04|28249.87
17:38:05|28247.
17:38:06|28247.
17:38:07|28247.
17:38:08|28247.
17:38:09|28250.
17:38:10|28250.64
17:38:11|28250.64
17:38:12|28247.
17:38:13|28247.
17:38:14|28247.
17:38:15|28247.
17:38:16|28252.
17:38:17|28252.
17:38:18|28251.03
17:38:19|28252.98
17:38:20|28252.7
17:38:22|28253.
17:38:22|28252.99
17:38:23|28252.67
17:38:24|28242.
17:38:25|28245.36
17:38:26|28245.32
17:38:27|28243.
17:38:28|28241.01
17:38:30|28242.41
17:38:31|28243.74
17:38:31|28243.74
17:38:33|28242.
17:38:34|28242.
17:38:35|28243.75
17:38:36|28243.76
17:38:37|28243.76
17:38:38|28247.37
17:38:38|28246.99
17:38:40|28246.32
17:38:41|28247.36
17:38:42|28250.64
17:38:43|28249.25
17:38:44|28249.17
17:38:44|28249.01
17:38:46|28249.
17:38:47|28249.
17:38:48|28248.
17:38:49|28246.94
17:38:50|28244.01
17:38:51|28244.01
17:38:51|28246.27
17:38:53|28246.12
17:38:54|28245.7
17:38:55|28247.15
17:38:56|28247.15
17:38:57|28247.05
17:38:58|28245.01
17:38:59|28245.01
17:39:00|28246.53
17:39:01|28246.85
17:39:02|28246.85
17:39:03|28245.75
17:39:04|28249.4
17:39:05|28259.18
17:39:06|28258.
17:39:07|28260.
17:39:08|28260.
17:39:09|28261.24
17:39:10|28263.
17:39:11|28265.5
17:39:12|28265.5
17:39:13|28263.
17:39:14|28250.49
17:39:15|28231.92
17:39:16|28236.27
17:39:17|28235.95
17:39:18|28230.65
17:39:20|28233.05
17:39:20|28233.05
17:39:21|28229.88
17:39:22|28243.5
17:39:23|28245.39
17:39:24|28245.96
17:39:25|28242.
17:39:26|28245.12
17:39:27|28252.62
17:39:28|28249.06
17:39:29|28252.82
17:39:30|28251.61
17:39:31|28251.8
17:39:32|28255.82
17:39:33|28254.07
17:39:34|28254.07
17:39:35|28254.07
17:39:36|28258.93
17:39:37|28258.66
17:39:38|28262.88
17:39:39|28261.8
17:39:40|28264.87
17:39:41|28267.52
17:39:42|28269.71
17:39:43|28269.71
17:39:44|28260.
17:39:45|28262.94
17:39:46|28263.38
17:39:47|28264.5
17:39:48|28262.82
17:39:49|28257.24
17:39:50|28260.
17:39:51|28257.52
17:39:52|28259.99
17:39:54|28259.95
17:39:55|28245.39
17:39:56|28242.79
17:39:57|28245.
17:39:58|28245.
17:39:59|28248.
17:40:00|28248.39
17:40:01|28252.
17:40:02|28251.
17:40:03|28251.
17:40:05|28251.43
17:40:05|28251.45
17:40:06|28251.
17:40:07|28250.01
17:40:08|28247.82
17:40:09|28244.07
17:40:10|28245.95
17:40:11|28245.93
17:40:12|28240.96
17:40:13|28243.78
17:40:14|28247.06
17:40:15|28249.82
17:40:16|28248.46
17:40:17|28249.52
17:40:18|28249.5
17:40:19|28248.71
17:40:20|28248.71
17:40:21|28248.71
17:40:22|28251.22
17:40:23|28249.54
17:40:24|28248.
17:40:25|28243.92
17:40:26|28241.81
17:40:27|28241.81
17:40:28|28239.25
17:40:29|28237.07
17:40:30|28238.99
17:40:31|28237.56
17:40:32|28235.77
17:40:33|28233.25
17:40:34|28225.
17:40:35|28223.47
17:40:36|28223.26
17:40:37|28228.5
17:40:38|28231.49
17:40:39|28231.49
17:40:40|28226.88
17:40:41|28228.5
17:40:42|28226.88
17:40:43|28224.98
17:40:44|28224.84
17:40:45|28223.69
17:40:46|28226.56
17:40:47|28227.26
17:40:48|28227.
17:40:49|28232.69
17:40:50|28232.73
17:40:51|28236.82
17:40:52|28234.
17:40:53|28236.57
17:40:55|28237.5
17:40:55|28237.5
17:40:57|28237.5
17:40:58|28234.66
17:40:59|28234.66
17:41:00|28235.33
17:41:01|28232.69
17:41:02|28240.
17:41:03|28239.51
17:41:04|28239.6
17:41:05|28239.6
17:41:06|28242.39
17:41:07|28243.19
17:41:08|28246.
17:41:09|28246.
17:41:10|28247.18
17:41:11|28240.12
17:41:11|28244.37
17:41:12|28246.24
17:41:14|28250.03
17:41:15|28252.
17:41:16|28249.79
17:41:16|28249.66
17:41:18|28250.61
17:41:19|28249.5
17:41:20|28249.5
17:41:20|28245.59
17:41:22|28245.59
17:41:23|28247.53
17:41:24|28249.06
17:41:25|28249.06
17:41:26|28245.
17:41:27|28245.
17:41:28|28248.76
17:41:29|28249.06
17:41:29|28246.09
17:41:31|28246.09
17:41:32|28246.3
17:41:33|28243.
17:41:34|28243.
17:41:35|28243.98
17:41:36|28242.8
17:41:37|28244.77
17:41:37|28244.92
17:41:39|28245.74
17:41:40|28245.75
17:41:41|28245.75
17:41:42|28245.75
17:41:43|28245.75
17:41:44|28245.75
17:41:45|28245.75
17:41:46|28245.75
17:41:47|28245.75
17:41:48|28245.75
17:41:49|28245.75
17:41:49|28241.98
17:41:51|28238.57
17:41:52|28239.99
17:41:53|28231.17
17:41:54|28233.99
17:41:55|28233.99
17:41:56|28233.99
17:41:57|28233.99
17:41:59|28240.06
17:41:59|28240.06
17:42:01|28240.06
17:42:02|28239.01
17:42:03|28240.23
17:42:04|28240.06
17:42:05|28239.
17:42:06|28239.
17:42:07|28237.
17:42:08|28234.
17:42:09|28231.
17:42:10|28232.7
17:42:11|28232.82
17:42:12|28235.
17:42:13|28230.
17:42:14|28230.
17:42:15|28234.
17:42:16|28232.7
17:42:18|28232.7
17:42:18|28232.7
17:42:19|28229.98
17:42:20|28230.34
17:42:21|28230.34
17:42:22|28231.44
17:42:23|28222.
17:42:24|28224.98
17:42:25|28226.01
17:42:26|28231.5
17:42:27|28230.01
17:42:28|28230.01
17:42:29|28232.11
17:42:30|28232.11
17:42:31|28230.01
17:42:32|28230.01
17:42:33|28228.93
17:42:34|28227.75
17:42:35|28227.75
17:42:36|28227.75
17:42:37|28227.75
17:42:38|28227.75
17:42:39|28227.75
17:42:40|28227.
17:42:41|28227.
17:42:42|28227.
17:42:43|28223.61
17:42:44|28222.52
17:42:45|28224.
17:42:46|28224.22
17:42:47|28224.44
17:42:48|28221.
17:42:49|28221.56
17:42:50|28221.
17:42:51|28223.34
17:42:52|28223.
17:42:53|28221.61
17:42:54|28221.61
17:42:55|28223.98
17:42:57|28223.98
17:42:58|28226.51
17:42:59|28234.
17:43:00|28234.
17:43:02|28234.
17:43:03|28229.21
17:43:04|28223.18
17:43:05|28210.
17:43:05|28200.
17:43:06|28219.99
17:43:08|28221.
17:43:09|28225.04
17:43:10|28230.04
17:43:11|28226.29
17:43:12|28221.86
17:43:13|28226.85
17:43:14|28228.35
17:43:15|28226.14
17:43:16|28226.53
17:43:17|28217.3
17:43:18|28217.3
17:43:19|28216.33
17:43:20|28215.8
17:43:21|28213.48
17:43:22|28217.25
17:43:23|28217.92
17:43:24|28217.8
17:43:25|28208.
17:43:25|28215.95
17:43:27|28215.13
17:43:27|28215.99
17:43:29|28216.
17:43:30|28216.
17:43:31|28216.
17:43:32|28216.5
17:43:33|28213.37
17:43:33|28213.37
17:43:34|28213.3
17:43:35|28213.5
17:43:37|28206.
17:43:37|28210.85
17:43:38|28210.97
17:43:40|28211.99
17:43:41|28211.99
17:43:42|28211.99
17:43:43|28211.99
17:43:44|28211.99
17:43:45|28211.86
17:43:46|28217.8
17:43:47|28211.86
17:43:48|28209.
17:43:48|28209.01
17:43:50|28211.35
17:43:50|28212.
17:43:52|28212.16
17:43:53|28217.82
17:43:54|28210.5
17:43:55|28218.3
17:43:56|28213.44
17:43:56|28214.53
17:43:58|28214.52
17:44:00|28211.4
17:44:00|28211.4
17:44:02|28213.41
17:44:02|28213.41
17:44:03|28213.48
17:44:05|28213.48
17:44:06|28213.48
17:44:06|28221.
17:44:08|28218.06
17:44:09|28223.69
17:44:10|28221.18
17:44:11|28221.44
17:44:12|28205.
17:44:12|28203.92
17:44:14|28203.87
17:44:14|28211.59
17:44:16|28202.41
17:44:16|28201.32
17:44:18|28203.79
17:44:18|28200.76
17:44:20|28200.
17:44:20|28202.85
17:44:21|28202.85
17:44:22|28209.
17:44:24|28209.
17:44:24|28206.98
17:44:25|28206.99
17:44:27|28206.99
17:44:27|28206.05
17:44:28|28203.
17:44:29|28203.
17:44:31|28202.99
17:44:31|28202.99
17:44:32|28206.19
17:44:33|28206.19
17:44:35|28216.12
17:44:35|28214.21
17:44:36|28219.44
17:44:37|28215.01
17:44:38|28213.52
17:44:40|28214.03
17:44:41|28208.08
17:44:41|28205.99
17:44:42|28209.01
17:44:43|28202.52
17:44:45|28201.96
17:44:45|28203.2
17:44:46|28204.3
17:44:47|28207.34
17:44:48|28210.2
17:44:49|28204.98
17:44:50|28207.5
17:44:51|28204.98
17:44:52|28204.98
17:44:54|28204.98
17:44:55|28201.11
17:44:55|28200.
17:44:56|28201.51
17:44:57|28202.4
17:44:59|28201.97
17:45:00|28200.01
17:45:01|28195.49
17:45:03|28186.
17:45:04|28197.01
17:45:04|28196.66
17:45:06|28200.
17:45:07|28192.02
17:45:08|28193.87
17:45:09|28196.85
17:45:10|28202.46
17:45:11|28201.71
17:45:12|28202.1
17:45:13|28208.
17:45:14|28202.75
17:45:15|28202.76
17:45:16|28204.47
17:45:17|28208.47
17:45:18|28210.27
17:45:19|28208.83
17:45:19|28213.17
17:45:21|28211.29
17:45:22|28209.
17:45:22|28197.94
17:45:24|28199.97
17:45:25|28200.45
17:45:26|28200.04
17:45:27|28200.04
17:45:28|28198.5
17:45:28|28197.56
17:45:30|28197.56
17:45:31|28197.68
17:45:31|28206.
17:45:33|28207.21
17:45:34|28206.
17:45:34|28206.
17:45:35|28206.
17:45:37|28203.17
17:45:38|28203.18
17:45:39|28203.18
17:45:40|28194.15
17:45:41|28194.15
17:45:42|28192.5
17:45:43|28193.25
17:45:44|28195.49
17:45:44|28200.45
17:45:45|28194.23
17:45:47|28197.06
17:45:48|28193.59
17:45:49|28198.5
17:45:50|28201.07
17:45:51|28201.07
17:45:51|28195.5
17:45:52|28195.5
17:45:53|28195.5
17:45:54|28201.56
17:45:56|28204.7
17:45:56|28206.41
17:45:58|28211.45
17:45:59|28213.54
17:46:00|28212.98
17:46:01|28209.
17:46:02|28217.85
17:46:03|28219.5
17:46:05|28214.28
17:46:05|28216.5
17:46:06|28214.6
17:46:07|28199.22
17:46:08|28206.33
17:46:09|28206.32
17:46:10|28213.28
17:46:11|28211.98
17:46:12|28211.99
17:46:13|28211.99
17:46:14|28210.55
17:46:15|28210.55
17:46:16|28210.
17:46:17|28209.02
17:46:18|28209.02
17:46:19|28204.5
17:46:20|28208.11
17:46:21|28210.48
17:46:22|28212.
17:46:23|28211.13
17:46:24|28210.2
17:46:25|28210.93
17:46:26|28210.93
17:46:27|28206.
17:46:28|28206.
17:46:29|28210.
17:46:30|28205.42
17:46:31|28205.42
17:46:32|28207.6
17:46:33|28210.
17:46:34|28210.
17:46:35|28209.65
17:46:36|28209.
17:46:37|28204.91
17:46:38|28204.91
17:46:39|28204.75
17:46:40|28204.75
17:46:41|28204.51
17:46:42|28208.96
17:46:43|28208.91
17:46:44|28208.91
17:46:45|28210.5
17:46:46|28208.34
17:46:47|28215.
17:46:48|28217.
17:46:49|28216.19
17:46:50|28215.71
17:46:51|28216.45
17:46:52|28209.16
17:46:53|28212.36
17:46:54|28209.86
17:46:55|28210.2
17:46:56|28210.2
17:46:57|28210.2
17:46:58|28212.02
17:46:59|28212.02
17:47:01|28214.21
17:47:02|28220.
17:47:03|28220.
17:47:04|28221.07
17:47:05|28222.8
17:47:06|28219.98
17:47:07|28221.07
17:47:08|28221.07
17:47:09|28230.
17:47:10|28229.69
17:47:11|28232.95
17:47:12|28228.5
17:47:13|28238.26
17:47:15|28232.74
17:47:15|28231.65
17:47:16|28233.63
17:47:17|28226.28
17:47:18|28224.55
17:47:19|28226.75
17:47:20|28226.75
17:47:21|28224.73
17:47:22|28229.15
17:47:23|28229.15
17:47:24|28229.15
17:47:26|28229.15
17:47:26|28227.85
17:47:27|28227.85
17:47:28|28224.75
17:47:29|28219.17
17:47:30|28217.82
17:47:31|28218.54
17:47:32|28214.28
17:47:33|28215.52
17:47:34|28214.05
17:47:35|28207.98
17:47:36|28207.51
17:47:37|28208.96
17:47:38|28210.88
17:47:39|28214.79
17:47:40|28217.06
17:47:41|28219.99
17:47:42|28222.5
17:47:43|28222.5
17:47:44|28212.
17:47:45|28209.09
17:47:46|28210.96
17:47:47|28209.91
17:47:48|28211.13
17:47:49|28210.33
17:47:50|28209.06
17:47:51|28209.06
17:47:52|28209.06
17:47:53|28207.88
17:47:54|28207.88
17:47:55|28208.6
17:47:56|28204.99
17:47:57|28204.64
17:47:58|28204.08
17:47:59|28204.91
17:48:01|28202.68
17:48:02|28204.41
17:48:04|28202.06
17:48:04|28204.06
17:48:05|28203.
17:48:06|28206.74
17:48:07|28205.96
17:48:08|28212.23
17:48:09|28213.28
17:48:10|28210.51
17:48:11|28210.55
17:48:12|28216.5
17:48:13|28212.1
17:48:14|28213.73
17:48:15|28213.88
17:48:16|28213.88
17:48:17|28217.29
17:48:18|28216.31
17:48:19|28215.
17:48:20|28217.76
17:48:21|28216.15
17:48:23|28210.3
17:48:24|28210.61
17:48:25|28204.61
17:48:26|28202.45
17:48:27|28203.61
17:48:28|28203.
17:48:29|28200.
17:48:30|28203.
17:48:31|28201.19
17:48:32|28202.93
17:48:33|28200.02
17:48:34|28204.49
17:48:35|28204.49
17:48:35|28203.66
17:48:37|28202.33
17:48:37|28202.4
17:48:38|28200.
17:48:40|28201.07
17:48:41|28201.07
17:48:42|28201.07
17:48:43|28201.07
17:48:43|28200.
17:48:45|28200.
17:48:46|28202.94
17:48:47|28205.29
17:48:48|28206.
17:48:49|28206.
17:48:49|28199.58
17:48:50|28200.8
17:48:52|28201.89
17:48:53|28198.5
17:48:54|28204.5
17:48:55|28204.5
17:48:56|28203.25
17:48:56|28206.12
17:48:58|28204.78
17:48:59|28207.5
17:49:00|28203.
17:49:01|28206.31
17:49:01|28203.5
17:49:03|28215.51
17:49:05|28217.99
17:49:06|28218.
17:49:07|28217.99
17:49:08|28218.
17:49:09|28219.41
17:49:10|28218.41
17:49:11|28217.17
17:49:12|28217.17
17:49:12|28219.
17:49:14|28217.47
17:49:15|28216.05
17:49:16|28214.96
17:49:17|28214.36
17:49:18|28219.5
17:49:19|28216.57
17:49:19|28217.73
17:49:21|28217.7
17:49:22|28217.7
17:49:23|28217.7
17:49:24|28217.
17:49:25|28217.76
17:49:26|28218.36
17:49:27|28223.
17:49:28|28223.
17:49:29|28219.5
17:49:30|28218.
17:49:31|28218.91
17:49:32|28221.36
17:49:33|28221.36
17:49:34|28218.91
17:49:35|28218.91
17:49:36|28216.5
17:49:37|28218.91
17:49:38|28218.91
17:49:39|28221.68
17:49:40|28221.68
17:49:41|28222.44
17:49:42|28222.44
17:49:43|28230.79
17:49:44|28231.43
17:49:45|28231.43
17:49:46|28236.89
17:49:47|28232.82
17:49:48|28233.78
17:49:49|28233.63
17:49:50|28233.51
17:49:51|28233.86
17:49:52|28228.92
17:49:53|28228.04
17:49:54|28229.87
17:49:55|28230.01
17:49:56|28233.97
17:49:57|28232.6
17:49:58|28232.6
17:49:59|28231.77
17:50:00|28231.77
17:50:01|28229.98
17:50:02|28230.94
17:50:03|28231.51
17:50:05|28230.06
17:50:05|28226.11
17:50:06|28227.5
17:50:07|28227.08
17:50:08|28228.
17:50:09|28236.46
17:50:10|28235.63
17:50:12|28240.
17:50:12|28239.82
17:50:14|28240.41
17:50:14|28242.36
17:50:16|28242.36
17:50:16|28239.82
17:50:17|28242.
17:50:19|28241.53
17:50:20|28241.53
17:50:21|28241.53
17:50:22|28241.59
17:50:22|28238.01
17:50:24|28239.14
17:50:25|28239.33
17:50:26|28239.33
17:50:27|28239.33
17:50:27|28232.
17:50:28|28235.24
17:50:29|28235.24
17:50:30|28230.69
17:50:32|28232.
17:50:32|28228.27
17:50:34|28229.53
17:50:34|28229.53
17:50:36|28229.53
17:50:37|28227.36
17:50:38|28228.
17:50:38|28221.74
17:50:39|28220.04
17:50:40|28220.15
17:50:41|28217.35
17:50:42|28224.
17:50:43|28222.88
17:50:44|28224.92
17:50:46|28224.92
17:50:46|28224.55
17:50:47|28224.52
17:50:49|28221.36
17:50:49|28222.28
17:50:50|28222.65
17:50:51|28225.02
17:50:52|28225.02
17:50:54|28222.44
17:50:54|28220.06
17:50:55|28219.98
17:50:57|28219.98
17:50:57|28222.7
17:50:58|28222.7
17:50:59|28218.37
17:51:00|28219.19
17:51:01|28220.89
17:51:02|28221.58
17:51:03|28219.49
17:51:05|28222.31
17:51:06|28222.49
17:51:07|28222.49
17:51:08|28222.45
17:51:09|28222.82
17:51:11|28222.
17:51:11|28227.
17:51:12|28230.09
17:51:13|28230.41
17:51:15|28230.41
17:51:15|28228.99
17:51:16|28226.04
17:51:17|28226.04
17:51:18|28227.13
17:51:19|28229.41
17:51:20|28229.41
17:51:21|28226.66
17:51:22|28224.37
17:51:23|28224.37
17:51:24|28227.
17:51:25|28227.
17:51:26|28231.82
17:51:27|28231.85
17:51:28|28231.18
17:51:29|28236.47
17:51:30|28233.74
17:51:31|28233.68
17:51:32|28236.36
17:51:33|28233.
17:51:34|28233.
17:51:35|28235.16
17:51:36|28231.59
17:51:37|28224.2
17:51:38|28221.74
17:51:39|28223.19
17:51:40|28226.99
17:51:41|28224.66
17:51:42|28224.46
17:51:43|28224.49
17:51:44|28225.36
17:51:45|28223.11
17:51:47|28223.11
17:51:47|28222.41
17:51:48|28222.41
17:51:49|28222.41
17:51:50|28220.68
17:51:51|28221.54
17:51:52|28221.54
17:51:53|28221.54
17:51:54|28222.5
17:51:55|28222.5
17:51:56|28222.5
17:51:57|28224.17
17:51:58|28224.17
17:51:59|28224.17
17:52:00|28222.82
17:52:01|28222.1
17:52:02|28221.81
17:52:04|28218.99
17:52:05|28221.49
17:52:06|28221.59
17:52:07|28220.27
17:52:08|28220.27
17:52:09|28217.5
17:52:10|28220.28
17:52:11|28218.53
17:52:12|28218.5
17:52:13|28219.49
17:52:14|28218.5
17:52:15|28218.5
17:52:16|28218.49
17:52:17|28219.22
17:52:18|28218.84
17:52:19|28221.41
17:52:20|28219.96
17:52:21|28223.7
17:52:22|28224.
17:52:23|28224.
17:52:24|28225.5
17:52:25|28227.36
17:52:26|28225.53
17:52:27|28229.99
17:52:28|28233.48
17:52:29|28233.49
17:52:30|28232.69
17:52:31|28233.1
17:52:32|28233.5
17:52:33|28234.89
17:52:34|28234.89
17:52:35|28234.89
17:52:36|28234.89
17:52:37|28235.99
17:52:38|28236.41
17:52:39|28236.42
17:52:40|28238.03
17:52:41|28240.8
17:52:42|28241.74
17:52:43|28240.6
17:52:44|28240.6
17:52:45|28240.6
17:52:46|28236.35
17:52:47|28238.94
17:52:48|28236.46
17:52:49|28236.46
17:52:50|28231.91
17:52:51|28231.27
17:52:52|28231.26
17:52:53|28228.49
17:52:54|28226.99
17:52:55|28227.
17:52:56|28227.
17:52:57|28227.
17:52:58|28226.18
17:52:59|28231.5
17:53:00|28231.5
17:53:01|28229.99
17:53:02|28229.99
17:53:03|28218.69
17:53:04|28220.79
17:53:05|28221.49
17:53:07|28216.5
17:53:07|28219.38
17:53:09|28219.06
17:53:09|28218.24
17:53:11|28222.45
17:53:12|28224.
17:53:13|28221.79
17:53:13|28221.79
17:53:15|28226.92
17:53:15|28228.55
17:53:17|28229.21
17:53:18|28230.49
17:53:19|28230.49
17:53:20|28230.49
17:53:21|28227.97
17:53:22|28231.
17:53:23|28231.5
17:53:24|28231.5
17:53:25|28230.61
17:53:26|28230.61
17:53:27|28230.61
17:53:28|28230.61
17:53:29|28230.61
17:53:30|28230.61
17:53:31|28238.
17:53:32|28236.5
17:53:33|28234.5
17:53:34|28234.67
17:53:35|28235.
17:53:36|28235.
17:53:37|28230.57
17:53:38|28232.12
17:53:39|28232.77
17:53:40|28230.
17:53:41|28230.
17:53:42|28232.99
17:53:43|28231.49
17:53:44|28231.49
17:53:45|28230.69
17:53:46|28230.69
17:53:47|28230.69
17:53:48|28231.47
17:53:49|28230.86
17:53:50|28240.22
17:53:51|28240.34
17:53:52|28239.01
17:53:53|28239.
17:53:54|28242.45
17:53:55|28239.
17:53:56|28238.16
17:53:58|28239.04
17:53:58|28239.04
17:53:59|28240.5
17:54:00|28239.26
17:54:01|28236.01
17:54:02|28236.01
17:54:03|28238.26
17:54:04|28238.26
17:54:05|28234.25
17:54:06|28234.49
17:54:08|28239.
17:54:08|28239.
17:54:09|28241.87
17:54:11|28240.12
17:54:12|28239.5
17:54:13|28243.99
17:54:14|28244.
17:54:14|28241.
17:54:16|28242.71
17:54:17|28249.72
17:54:18|28253.83
17:54:19|28253.61
17:54:20|28252.1
17:54:20|28247.99
17:54:22|28248.
17:54:23|28253.99
17:54:24|28254.
17:54:25|28250.
17:54:26|28250.
17:54:27|28250.
17:54:28|28254.
17:54:29|28254.
17:54:30|28255.54
17:54:31|28257.05
17:54:32|28255.5
17:54:33|28257.
17:54:34|28261.
17:54:35|28251.
17:54:36|28250.01
17:54:38|28251.49
17:54:38|28250.8
17:54:39|28250.
17:54:40|28250.
17:54:41|28249.5
17:54:42|28253.56
17:54:43|28249.5
17:54:44|28253.17
17:54:45|28253.17
17:54:46|28251.05
17:54:47|28251.05
17:54:48|28255.87
17:54:49|28254.01
17:54:50|28255.51
17:54:51|28255.51
17:54:52|28255.99
17:54:53|28255.99
17:54:54|28261.04
17:54:55|28260.
17:54:56|28256.01
17:54:57|28256.01
17:54:58|28257.19
17:54:59|28257.67
17:55:00|28263.
17:55:01|28260.85
17:55:02|28259.5
17:55:03|28254.98
17:55:04|28254.49
17:55:05|28255.03
17:55:06|28255.03
17:55:07|28257.85
17:55:08|28257.85
17:55:09|28257.85
17:55:10|28251.02
17:55:11|28251.49
17:55:12|28252.5
17:55:13|28246.06
17:55:14|28248.49
17:55:16|28250.
17:55:16|28246.82
17:55:17|28246.82
17:55:18|28245.49
17:55:19|28245.49
17:55:20|28245.49
17:55:21|28241.58
17:55:22|28244.62
17:55:23|28240.66
17:55:24|28238.9
17:55:25|28230.22
17:55:26|28233.41
17:55:27|28230.56
17:55:28|28233.38
17:55:29|28227.71
17:55:30|28237.3
17:55:31|28238.95
17:55:32|28235.18
17:55:33|28231.
17:55:34|28231.
17:55:35|28234.79
17:55:36|28240.
17:55:37|28231.
17:55:38|28232.12
17:55:39|28226.74
17:55:40|28227.94
17:55:41|28231.48
17:55:42|28231.96
17:55:43|28243.51
17:55:44|28245.01
17:55:45|28244.2
17:55:46|28243.5
17:55:47|28243.5
17:55:48|28243.5
17:55:49|28243.5
17:55:50|28241.53
17:55:51|28243.04
17:55:52|28249.97
17:55:53|28249.71
17:55:54|28254.
17:55:55|28251.
17:55:56|28249.11
17:55:57|28249.11
17:55:58|28249.11
17:55:59|28248.
17:56:00|28247.82
17:56:01|28245.
17:56:02|28245.01
17:56:03|28243.05
17:56:04|28245.45
17:56:05|28245.45
17:56:06|28248.49
17:56:07|28249.53
17:56:08|28246.
17:56:10|28250.
17:56:11|28250.
17:56:11|28248.64
17:56:13|28251.01
17:56:14|28251.21
17:56:15|28252.21
17:56:16|28252.4
17:56:17|28254.
17:56:18|28253.2
17:56:19|28252.
17:56:20|28250.
17:56:21|28254.49
17:56:22|28254.49
17:56:23|28254.49
17:56:24|28252.52
17:56:25|28252.52
17:56:26|28252.52
17:56:27|28252.45
17:56:28|28252.45
17:56:29|28251.43
17:56:30|28246.93
17:56:32|28246.93
17:56:32|28246.89
17:56:33|28246.89
17:56:34|28246.89
17:56:35|28249.47
17:56:36|28249.47
17:56:37|28249.47
17:56:38|28246.89
17:56:39|28246.89
17:56:40|28246.89
17:56:41|28245.43
17:56:42|28246.89
17:56:43|28246.65
17:56:44|28246.89
17:56:45|28246.89
17:56:46|28246.89
17:56:47|28246.89
17:56:48|28249.5
17:56:49|28256.99
17:56:50|28257.36
17:56:51|28257.3
17:56:52|28257.3
17:56:53|28257.3
17:56:54|28259.11
17:56:55|28259.99
17:56:56|28260.
17:56:57|28255.5
17:56:58|28256.8
17:56:59|28256.8
17:57:00|28256.6
17:57:01|28256.8
17:57:02|28249.55
17:57:03|28247.79
17:57:04|28249.76
17:57:05|28250.72
17:57:06|28252.5
17:57:07|28251.68
17:57:08|28252.5
17:57:09|28250.
17:57:11|28252.68
17:57:12|28249.5
17:57:13|28247.86
17:57:14|28247.01
17:57:15|28245.44
17:57:16|28243.5
17:57:17|28248.
17:57:18|28245.01
17:57:19|28245.01
17:57:20|28245.37
17:57:21|28245.37
17:57:22|28245.
17:57:23|28245.
17:57:24|28242.84
17:57:25|28242.78
17:57:26|28242.48
17:57:27|28242.47
17:57:28|28244.98
17:57:28|28244.9
17:57:30|28244.9
17:57:31|28244.9
17:57:32|28244.9
17:57:33|28244.9
17:57:34|28243.
17:57:35|28240.5
17:57:36|28240.5
17:57:37|28241.46
17:57:38|28243.11
17:57:39|28237.5
17:57:40|28237.5
17:57:41|28235.86
17:57:42|28236.92
17:57:43|28239.
17:57:44|28234.5
17:57:45|28234.5
17:57:46|28240.45
17:57:47|28236.49
17:57:48|28236.49
17:57:49|28242.59
17:57:50|28242.55
17:57:51|28241.6
17:57:52|28243.58
17:57:53|28245.24
17:57:54|28245.24
17:57:55|28245.24
17:57:56|28245.24
17:57:57|28245.24
17:57:58|28246.71
17:57:59|28246.85
17:58:00|28245.78
17:58:01|28243.5
17:58:02|28245.09
17:58:03|28247.99
17:58:04|28249.99
17:58:05|28250.
17:58:06|28250.68
17:58:07|28254.78
17:58:08|28255.
17:58:09|28255.
17:58:10|28254.99
17:58:11|28252.56
17:58:13|28252.56
17:58:14|28251.24
17:58:15|28251.24
17:58:16|28251.24
17:58:17|28252.93
17:58:18|28252.94
17:58:19|28254.49
17:58:20|28255.25
17:58:21|28258.5
17:58:22|28255.
17:58:23|28254.55
17:58:24|28251.
17:58:25|28251.
17:58:26|28246.93
17:58:27|28246.93
17:58:28|28245.89
17:58:29|28245.89
17:58:30|28247.27
17:58:31|28249.29
17:58:32|28254.
17:58:33|28249.05
17:58:34|28254.57
17:58:35|28255.11
17:58:36|28255.11
17:58:37|28255.11
17:58:38|28255.11
17:58:39|28255.11
17:58:40|28255.11
17:58:41|28255.11
17:58:42|28259.
17:58:43|28259.62
17:58:44|28255.16
17:58:45|28255.16
17:58:46|28255.82
17:58:47|28255.17
17:58:48|28255.17
17:58:49|28255.17
17:58:50|28255.17
17:58:51|28255.17
17:58:52|28256.01
17:58:53|28256.01
17:58:54|28256.01
17:58:55|28256.01
17:58:56|28257.99
17:58:57|28256.61
17:58:58|28258.59
17:58:59|28258.66
17:59:00|28254.01
17:59:01|28260.48
17:59:02|28265.56
17:59:03|28260.
17:59:04|28263.06
17:59:05|28257.91
17:59:06|28255.81
17:59:07|28255.81
17:59:08|28259.99
17:59:09|28259.99
17:59:10|28259.98
17:59:11|28257.68
17:59:12|28259.79
17:59:14|28256.06
17:59:14|28256.06
17:59:16|28256.06
17:59:17|28256.06
17:59:18|28251.03
17:59:19|28253.38
17:59:20|28253.38
17:59:21|28253.38
17:59:21|28252.35
17:59:23|28251.95
17:59:24|28251.7
17:59:25|28252.78
17:59:26|28252.78
17:59:27|28249.88
17:59:28|28248.49
17:59:29|28250.31
17:59:29|28252.6
17:59:31|28252.6
17:59:32|28252.6
17:59:33|28252.52
17:59:34|28252.52
17:59:35|28252.52
17:59:36|28250.93
17:59:37|28250.94
17:59:38|28250.91
17:59:39|28250.3
17:59:40|28250.26
17:59:41|28250.26
17:59:42|28250.26
17:59:43|28250.26
17:59:44|28250.26
17:59:45|28250.25
17:59:47|28249.25
17:59:47|28249.25
17:59:49|28250.73
17:59:50|28255.43
17:59:51|28255.43
17:59:51|28253.08
17:59:52|28258.38
17:59:54|28260.
17:59:54|28259.06
17:59:55|28261.5
17:59:57|28261.06
17:59:58|28261.57
17:59:58|28261.57
18:00:00|28261.57
18:00:00|28261.57
18:00:01|28260.08
18:00:03|28263.55
18:00:03|28265.73
18:00:04|28260.98
18:00:05|28260.49
18:00:07|28260.25
18:00:08|28259.18
18:00:08|28259.19
18:00:09|28252.
18:00:10|28255.32
18:00:11|28255.08
18:00:12|28256.96
18:00:14|28254.35
18:00:14|28254.75
18:00:16|28253.35
18:00:17|28257.45
18:00:18|28253.82
18:00:20|28256.64
18:00:20|28253.66
18:00:21|28254.53
18:00:22|28253.66
18:00:23|28254.13
18:00:24|28255.38
18:00:25|28257.4
18:00:26|28253.68
18:00:27|28248.08
18:00:28|28253.69
18:00:29|28253.69
18:00:30|28253.69
18:00:31|28253.69
18:00:32|28253.69
18:00:33|28249.5
18:00:34|28249.5
18:00:35|28251.01
18:00:36|28253.01
18:00:37|28253.01
18:00:38|28253.38
18:00:39|28252.51
18:00:40|28252.51
18:00:41|28252.51
18:00:42|28252.51
18:00:43|28252.51
18:00:44|28255.56
18:00:45|28254.45
18:00:46|28255.55
18:00:47|28258.25
18:00:48|28259.97
18:00:49|28257.03
18:00:51|28257.04
18:00:51|28257.03
18:00:52|28257.
18:00:53|28259.68
18:00:55|28255.52
18:00:55|28259.51
18:00:56|28259.55
18:00:58|28257.63
18:00:58|28255.53
18:00:59|28250.01
18:01:00|28253.59
18:01:01|28249.39
18:01:03|28251.48
18:01:03|28251.48
18:01:04|28251.48
18:01:06|28251.36
18:01:06|28250.
18:01:07|28250.
18:01:08|28248.
18:01:10|28248.
18:01:10|28250.75
18:01:12|28250.4
18:01:12|28250.4
18:01:13|28251.
18:01:15|28249.64
18:01:16|28251.41
18:01:17|28250.02
18:01:19|28251.49
18:01:19|28251.49
18:01:20|28251.49
18:01:21|28256.42
18:01:22|28260.
18:01:24|28262.99
18:01:25|28260.8
18:01:26|28260.8
18:01:27|28260.8
18:01:28|28266.76
18:01:29|28267.34
18:01:30|28268.71
18:01:31|28270.
18:01:32|28261.48
18:01:33|28263.63
18:01:34|28263.63
18:01:35|28263.63
18:01:36|28263.63
18:01:37|28263.35
18:01:38|28263.35
18:01:39|28261.62
18:01:40|28261.83
18:01:40|28266.31
18:01:42|28265.68
18:01:42|28269.99
18:01:43|28269.
18:01:45|28269.
18:01:46|28269.48
18:01:47|28267.5
18:01:47|28268.35
18:01:48|28268.35
18:01:50|28269.98
18:01:51|28269.98
18:01:52|28267.87
18:01:53|28267.87
18:01:54|28269.97
18:01:55|28269.97
18:01:56|28268.44
18:01:57|28267.87
18:01:57|28267.27
18:01:59|28266.56
18:02:00|28269.53
18:02:01|28262.03
18:02:02|28262.03
18:02:03|28260.5
18:02:04|28262.42
18:02:05|28258.16
18:02:06|28258.16
18:02:07|28258.69
18:02:08|28258.69
18:02:08|28258.69
18:02:10|28258.69
18:02:10|28258.69
18:02:11|28254.61
18:02:13|28256.05
18:02:14|28252.66
18:02:15|28252.48
18:02:16|28250.01
18:02:18|28249.61
18:02:19|28249.48
18:02:20|28246.51
18:02:21|28246.61
18:02:22|28246.04
18:02:23|28248.77
18:02:24|28246.07
18:02:24|28246.45
18:02:26|28246.59
18:02:27|28246.9
18:02:27|28247.14
18:02:29|28244.6
18:02:30|28244.6
18:02:31|28244.6
18:02:31|28248.
18:02:33|28246.08
18:02:34|28247.82
18:02:35|28243.65
18:02:36|28242.49
18:02:36|28246.08
18:02:38|28243.34
18:02:39|28243.36
18:02:39|28242.85
18:02:40|28245.1
18:02:42|28245.1
18:02:42|28230.
18:02:44|28230.
18:02:45|28228.78
18:02:46|28228.73
18:02:47|28228.5
18:02:48|28226.02
18:02:48|28226.03
18:02:50|28227.26
18:02:51|28226.76
18:02:52|28233.5
18:02:53|28234.51
18:02:54|28233.8
18:02:55|28231.56
18:02:56|28231.56
18:02:57|28235.39
18:02:57|28232.01
18:02:59|28235.3
18:03:00|28232.98
18:03:00|28232.98
18:03:02|28239.
18:03:03|28245.
18:03:04|28242.73
18:03:05|28243.69
18:03:06|28249.51
18:03:06|28253.42
18:03:08|28255.47
18:03:09|28254.59
18:03:10|28254.61
18:03:11|28253.51
18:03:11|28253.16
18:03:13|28253.16
18:03:14|28249.28
18:03:15|28249.28
18:03:15|28248.01
18:03:16|28242.34
18:03:18|28243.88
18:03:19|28242.68
18:03:20|28242.7
18:03:21|28245.
18:03:22|28245.2
18:03:23|28245.2
18:03:24|28245.2
18:03:25|28242.69
18:03:26|28242.69
18:03:27|28241.64
18:03:28|28237.12
18:03:29|28234.98
18:03:30|28240.49
18:03:31|28244.36
18:03:32|28244.36
18:03:33|28240.13
18:03:34|28240.13
18:03:35|28242.78
18:03:36|28240.86
18:03:37|28243.5
18:03:38|28243.5
18:03:39|28245.35
18:03:40|28240.53
18:03:41|28242.
18:03:42|28240.67
18:03:43|28239.45
18:03:44|28237.12
18:03:45|28236.5
18:03:47|28240.5
18:03:47|28240.5
18:03:48|28240.5
18:03:49|28240.5
18:03:51|28237.54
18:03:52|28237.54
18:03:53|28237.54
18:03:54|28237.54
18:03:55|28237.54
18:03:56|28237.54
18:03:57|28237.54
18:03:58|28237.54
18:03:59|28237.54
18:04:00|28236.49
18:04:01|28236.49
18:04:02|28234.34
18:04:03|28237.49
18:04:04|28237.47
18:04:05|28237.47
18:04:06|28233.83
18:04:07|28233.83
18:04:08|28233.83
18:04:09|28233.83
18:04:10|28233.83
18:04:11|28233.83
18:04:11|28233.93
18:04:13|28235.32
18:04:14|28233.01
18:04:15|28235.45
18:04:15|28232.98
18:04:17|28234.49
18:04:18|28235.92
18:04:19|28235.92
18:04:21|28235.92
18:04:21|28235.92
18:04:23|28233.54
18:04:23|28235.99
18:04:24|28235.99
18:04:26|28235.67
18:04:27|28235.67
18:04:28|28235.67
18:04:29|28235.67
18:04:30|28235.67
18:04:31|28235.67
18:04:31|28235.67
18:04:33|28235.67
18:04:34|28235.53
18:04:35|28235.48
18:04:36|28235.48
18:04:37|28235.48
18:04:38|28235.48
18:04:39|28232.82
18:04:40|28239.98
18:04:41|28245.49
18:04:42|28243.75
18:04:43|28245.48
18:04:43|28245.48
18:04:45|28245.48
18:04:46|28245.48
18:04:47|28244.58
18:04:48|28242.44
18:04:49|28237.51
18:04:50|28240.03
18:04:51|28240.46
18:04:52|28241.87
18:04:53|28240.28
18:04:54|28241.69
18:04:55|28241.69
18:04:56|28240.49
18:04:57|28241.12
18:04:57|28237.52
18:04:59|28245.49
18:04:59|28245.49
18:05:01|28244.24
18:05:02|28245.49
18:05:03|28240.57
18:05:03|28233.
18:05:05|28235.99
18:05:06|28239.77
18:05:07|28249.98
18:05:08|28251.49
18:05:09|28255.5
18:05:09|28255.5
18:05:11|28255.5
18:05:11|28251.01
18:05:13|28252.56
18:05:14|28252.85
18:05:15|28252.56
18:05:15|28252.96
18:05:17|28252.5
18:05:18|28252.5
18:05:19|28254.
18:05:21|28251.31
18:05:22|28251.
18:05:23|28256.78
18:05:23|28254.5
18:05:25|28254.5
18:05:26|28251.
18:05:27|28251.
18:05:27|28251.
18:05:28|28255.49
18:05:30|28252.62
18:05:31|28257.
18:05:32|28252.5
18:05:33|28254.09
18:05:34|28245.49
18:05:35|28246.16
18:05:36|28248.
18:05:37|28247.99
18:05:38|28247.99
18:05:39|28246.5
18:05:40|28238.77
18:05:41|28238.66
18:05:42|28236.49
18:05:43|28236.49
18:05:44|28239.96
18:05:45|28236.49
18:05:46|28237.5
18:05:47|28235.71
18:05:48|28235.71
18:05:49|28236.49
18:05:50|28236.
18:05:51|28236.
18:05:52|28233.01
18:05:53|28236.
18:05:54|28237.48
18:05:55|28237.49
18:05:56|28237.49
18:05:57|28237.49
18:05:58|28234.74
18:05:59|28233.5
18:06:00|28233.5
18:06:01|28233.
18:06:02|28231.16
18:06:03|28231.28
18:06:04|28231.29
18:06:05|28230.01
18:06:06|28230.01
18:06:07|28229.99
18:06:08|28221.01
18:06:09|28227.26
18:06:10|28227.15
18:06:11|28226.99
18:06:12|28226.99
18:06:14|28225.12
18:06:14|28222.72
18:06:15|28222.73
18:06:16|28222.73
18:06:17|28224.86
18:06:18|28221.01
18:06:20|28222.48
18:06:21|28254.73
18:06:21|28237.13
18:06:22|28246.32
18:06:24|28232.01
18:06:25|28234.8
18:06:26|28234.8
18:06:27|28234.75
18:06:27|28241.18
18:06:29|28238.4
18:06:30|28238.81
18:06:31|28244.88
18:06:31|28248.48
18:06:33|28244.52
18:06:33|28245.67
18:06:35|28248.08
18:06:36|28248.48
18:06:37|28248.48
18:06:38|28248.48
18:06:39|28248.48
18:06:40|28248.48
18:06:41|28246.
18:06:42|28248.47
18:06:43|28245.
18:06:44|28245.12
18:06:45|28245.17
18:06:46|28245.12
18:06:47|28246.08
18:06:48|28248.47
18:06:49|28248.47
18:06:50|28245.53
18:06:51|28236.49
18:06:52|28241.67
18:06:53|28241.36
18:06:54|28242.
18:06:55|28242.
18:06:56|28242.
18:06:57|28238.91
18:06:58|28242.49
18:06:59|28240.5
18:07:00|28240.5
18:07:01|28240.5
18:07:02|28240.5
18:07:03|28242.19
18:07:04|28244.99
18:07:05|28249.51
18:07:06|28248.42
18:07:07|28248.42
18:07:08|28248.42
18:07:09|28249.52
18:07:10|28257.62
18:07:11|28254.5
18:07:12|28253.
18:07:13|28258.
18:07:14|28262.26
18:07:15|28262.42
18:07:16|28262.44
18:07:17|28266.
18:07:18|28262.82
18:07:19|28259.92
18:07:20|28258.51
18:07:21|28261.49
18:07:22|28258.36
18:07:24|28258.58
18:07:24|28261.98
18:07:26|28256.
18:07:27|28260.49
18:07:27|28259.98
18:07:29|28259.99
18:07:30|28259.42
18:07:31|28259.42
18:07:32|28259.42
18:07:32|28263.49
18:07:34|28263.49
18:07:35|28263.49
18:07:36|28258.
18:07:37|28258.
18:07:38|28258.
18:07:39|28259.38
18:07:40|28260.38
18:07:41|28260.48
18:07:42|28262.
18:07:43|28260.54
18:07:44|28260.54
18:07:44|28262.27
18:07:46|28266.
18:07:47|28264.15
18:07:47|28263.49
18:07:49|28268.83
18:07:50|28269.33
18:07:50|28272.06
18:07:52|28275.
18:07:52|28275.
18:07:54|28278.42
18:07:55|28272.51
18:07:56|28279.99
18:07:57|28279.99
18:07:57|28278.
18:07:59|28279.83
18:08:00|28277.85
18:08:01|28279.26
18:08:02|28279.99
18:08:03|28273.38
18:08:03|28275.95
18:08:04|28278.
18:08:06|28272.
18:08:06|28278.
18:08:08|28278.
18:08:09|28278.
18:08:10|28275.21
18:08:11|28274.
18:08:12|28274.
18:08:13|28268.74
18:08:14|28270.32
18:08:15|28267.49
18:08:15|28268.85
18:08:17|28266.
18:08:18|28266.
18:08:19|28269.5
18:08:20|28275.34
18:08:21|28275.34
18:08:22|28272.49
18:08:23|28272.49
18:08:24|28266.5
18:08:25|28271.99
18:08:26|28273.25
18:08:27|28274.19
18:08:28|28273.82
18:08:29|28273.58
18:08:31|28273.6
18:08:31|28273.6
18:08:32|28273.6
18:08:33|28273.15
18:08:34|28272.01
18:08:35|28273.7
18:08:36|28273.85
18:08:37|28273.85
18:08:38|28276.5
18:08:39|28276.5
18:08:40|28278.
18:08:41|28275.5
18:08:42|28275.5
18:08:43|28275.5
18:08:44|28268.85
18:08:45|28266.52
18:08:46|28271.08
18:08:47|28271.41
18:08:48|28274.82
18:08:49|28275.49
18:08:50|28275.47
18:08:51|28278.
18:08:52|28277.
18:08:53|28276.83
18:08:54|28276.83
18:08:55|28277.58
18:08:56|28280.
18:08:57|28279.99
18:08:58|28278.52
18:08:59|28279.62
18:09:00|28276.74
18:09:01|28276.5
18:09:02|28278.31
18:09:03|28272.76
18:09:04|28274.29
18:09:05|28274.15
18:09:06|28274.1
18:09:08|28273.49
18:09:08|28269.
18:09:09|28267.34
18:09:10|28268.97
18:09:12|28268.38
18:09:13|28270.01
18:09:13|28270.01
18:09:14|28270.5
18:09:15|28270.5
18:09:16|28268.1
18:09:17|28268.1
18:09:18|28268.1
18:09:19|28268.1
18:09:20|28268.84
18:09:22|28268.84
18:09:23|28268.84
18:09:24|28269.24
18:09:25|28270.92
18:09:26|28270.92
18:09:27|28270.92
18:09:28|28266.
18:09:29|28267.83
18:09:30|28268.65
18:09:31|28268.61
18:09:32|28268.61
18:09:33|28268.61
18:09:34|28268.61
18:09:35|28268.61
18:09:36|28264.48
18:09:37|28264.44
18:09:38|28261.52
18:09:40|28263.49
18:09:40|28260.01
18:09:41|28269.98
18:09:42|28269.24
18:09:43|28271.04
18:09:44|28271.04
18:09:45|28271.04
18:09:46|28271.04
18:09:47|28271.04
18:09:48|28271.04
18:09:49|28271.04
18:09:50|28271.76
18:09:51|28270.51
18:09:52|28271.66
18:09:53|28270.5
18:09:54|28270.5
18:09:55|28271.65
18:09:56|28270.57
18:09:57|28270.57
18:09:58|28270.57
18:09:59|28272.98
18:10:00|28272.98
18:10:01|28273.29
18:10:02|28270.5
18:10:03|28274.05
18:10:04|28272.57
18:10:05|28275.3
18:10:06|28275.3
18:10:07|28275.3
18:10:08|28269.49
18:10:09|28270.5
18:10:10|28272.48
18:10:11|28270.28
18:10:12|28270.28
18:10:13|28269.24
18:10:14|28269.24
18:10:15|28269.24
18:10:16|28269.24
18:10:17|28267.51
18:10:18|28268.45
18:10:19|28266.
18:10:20|28265.37
18:10:21|28265.37
18:10:22|28261.43
18:10:24|28262.31
18:10:25|28260.62
18:10:26|28260.14
18:10:27|28265.59
18:10:28|28266.
18:10:29|28266.48
18:10:30|28266.48
18:10:31|28266.48
18:10:32|28266.48
18:10:33|28266.48
18:10:34|28266.48
18:10:35|28266.49
18:10:36|28266.49
18:10:37|28269.
18:10:38|28272.49
18:10:39|28271.81
18:10:40|28270.86
18:10:41|28270.86
18:10:42|28272.54
18:10:44|28272.54
18:10:45|28271.81
18:10:45|28271.81
18:10:46|28269.45
18:10:47|28269.66
18:10:48|28269.66
18:10:49|28269.66
18:10:50|28273.49
18:10:51|28273.49
18:10:52|28270.03
18:10:53|28269.
18:10:54|28269.
18:10:56|28269.
18:10:56|28269.
18:10:57|28262.29
18:10:58|28262.04
18:10:59|28264.42
18:11:00|28264.4
18:11:01|28266.
18:11:02|28266.
18:11:03|28265.96
18:11:04|28260.49
18:11:05|28260.79
18:11:06|28260.86
18:11:07|28259.6
18:11:08|28259.6
18:11:09|28262.85
18:11:10|28262.84
18:11:11|28263.
18:11:12|28260.04
18:11:13|28260.46
18:11:14|28260.09
18:11:15|28261.11
18:11:16|28261.11
18:11:18|28261.11
18:11:18|28260.46
18:11:19|28257.26
18:11:20|28257.25
18:11:21|28256.99
18:11:22|28256.99
18:11:23|28258.5
18:11:25|28259.39
18:11:26|28259.39
18:11:27|28256.99
18:11:28|28256.99
18:11:29|28255.73
18:11:30|28261.45
18:11:31|28264.44
18:11:32|28260.5
18:11:33|28260.01
18:11:34|28264.8
18:11:35|28262.54
18:11:36|28263.
18:11:37|28263.56
18:11:38|28263.56
18:11:39|28263.56
18:11:40|28264.71
18:11:41|28263.53
18:11:42|28264.41
18:11:43|28264.41
18:11:44|28270.49
18:11:46|28269.38
18:11:47|28271.11
18:11:47|28271.27
18:11:48|28271.27
18:11:49|28270.35
18:11:50|28264.38
18:11:52|28264.37
18:11:52|28266.38
18:11:53|28266.38
18:11:55|28265.64
18:11:56|28266.13
18:11:57|28267.48
18:11:57|28267.48
18:11:59|28267.5
18:11:59|28267.5
18:12:00|28269.
18:12:02|28269.
18:12:03|28264.5
18:12:03|28269.
18:12:04|28269.
18:12:06|28269.
18:12:07|28269.
18:12:08|28267.2
18:12:09|28267.2
18:12:10|28267.2
18:12:11|28267.2
18:12:12|28267.2
18:12:12|28267.2
18:12:13|28267.2
18:12:14|28267.2
18:12:16|28267.64
18:12:16|28267.64
18:12:17|28267.64
18:12:19|28269.49
18:12:20|28270.5
18:12:21|28270.5
18:12:22|28270.5
18:12:23|28270.5
18:12:24|28270.5
18:12:25|28270.5
18:12:26|28270.5
18:12:27|28270.5
18:12:29|28269.87
18:12:30|28269.87
18:12:30|28269.25
18:12:32|28269.25
18:12:33|28269.25
18:12:34|28269.25
18:12:34|28269.25
18:12:35|28269.25
18:12:37|28269.25
18:12:38|28269.25
18:12:38|28269.25
18:12:39|28265.75
18:12:41|28262.27
18:12:41|28261.7
18:12:42|28261.7
18:12:44|28261.7
18:12:44|28261.7
18:12:46|28260.05
18:12:47|28260.99
18:12:48|28262.45
18:12:49|28262.45
18:12:50|28260.66
18:12:51|28260.66
18:12:52|28260.66
18:12:53|28260.66
18:12:54|28260.66
18:12:55|28259.95
18:12:55|28257.83
18:12:57|28257.83
18:12:58|28257.83
18:12:59|28261.37
18:13:00|28260.
18:13:01|28259.68
18:13:02|28257.5
18:13:03|28253.72
18:13:04|28252.
18:13:05|28255.04
18:13:06|28254.83
18:13:07|28261.48
18:13:07|28263.67
18:13:09|28265.15
18:13:10|28265.15
18:13:11|28265.16
18:13:11|28265.99
18:13:12|28267.19
18:13:13|28265.16
18:13:14|28265.16
18:13:16|28263.
18:13:17|28263.
18:13:17|28263.
18:13:19|28261.51
18:13:20|28262.7
18:13:20|28262.7
18:13:21|28266.44
18:13:23|28266.44
18:13:24|28266.44
18:13:25|28266.44
18:13:25|28266.44
18:13:27|28265.
18:13:29|28262.23
18:13:29|28263.55
18:13:30|28261.51
18:13:31|28261.51
18:13:33|28261.51
18:13:34|28261.51
18:13:34|28261.51
18:13:35|28261.51
18:13:37|28261.51
18:13:38|28261.51
18:13:39|28261.51
18:13:40|28267.82
18:13:41|28268.63
18:13:42|28268.63
18:13:43|28271.24
18:13:44|28269.61
18:13:45|28269.61
18:13:46|28272.67
18:13:46|28273.5
18:13:48|28273.5
18:13:49|28269.5
18:13:50|28269.5
18:13:51|28274.
18:13:52|28271.18
18:13:53|28271.18
18:13:54|28270.76
18:13:55|28270.76
18:13:55|28274.4
18:13:57|28277.6
18:13:58|28277.6
18:13:59|28277.88
18:14:00|28280.15
18:14:01|28279.
18:14:02|28275.02
18:14:03|28276.54
18:14:04|28276.6
18:14:05|28278.05
18:14:06|28278.05
18:14:07|28280.
18:14:08|28280.95
18:14:09|28276.54
18:14:09|28277.31
18:14:11|28277.31
18:14:12|28281.
18:14:13|28277.6
18:14:14|28277.98
18:14:14|28277.98
18:14:16|28273.51
18:14:17|28264.51
18:14:18|28264.51
18:14:19|28264.51
18:14:20|28268.11
18:14:21|28267.88
18:14:22|28268.5
18:14:23|28268.5
18:14:24|28269.98
18:14:25|28271.41
18:14:26|28271.41
18:14:27|28269.01
18:14:29|28269.01
18:14:29|28270.79
18:14:30|28271.42
18:14:31|28271.42
18:14:32|28271.42
18:14:33|28270.79
18:14:34|28270.79
18:14:35|28270.79
18:14:37|28270.79
18:14:38|28270.79
18:14:38|28267.34
18:14:40|28266.14
18:14:41|28265.03
18:14:41|28264.51
18:14:43|28264.51
18:14:44|28264.51
18:14:45|28264.51
18:14:46|28264.51
18:14:46|28264.51
18:14:48|28264.51
18:14:49|28264.51
18:14:50|28264.51
18:14:51|28264.51
18:14:52|28262.39
18:14:52|28262.
18:14:54|28262.38
18:14:55|28262.38
18:14:56|28264.28
18:14:57|28264.28
18:14:58|28264.28
18:14:59|28264.28
18:14:59|28264.28
18:15:01|28257.01
18:15:02|28260.8
18:15:03|28257.96
18:15:03|28257.94
18:15:05|28253.86
18:15:05|28255.47
18:15:07|28252.5
18:15:08|28252.5
18:15:09|28249.99
18:15:10|28249.92
18:15:11|28246.5
18:15:12|28252.5
18:15:13|28251.
18:15:14|28261.49
18:15:14|28261.49
18:15:16|28257.5
18:15:16|28257.51
18:15:18|28257.73
18:15:18|28257.5
18:15:20|28257.5
18:15:21|28257.5
18:15:22|28257.5
18:15:23|28257.5
18:15:23|28257.5
18:15:24|28257.5
18:15:25|28254.
18:15:27|28252.83
18:15:28|28249.56
18:15:29|28249.54
18:15:30|28250.97
18:15:31|28250.99
18:15:32|28260.17
18:15:33|28254.98
18:15:34|28252.5
18:15:35|28254.2
18:15:36|28253.72
18:15:37|28249.5
18:15:38|28252.58
18:15:39|28252.58
18:15:40|28252.58
18:15:41|28252.58
18:15:42|28249.23
18:15:43|28249.5
18:15:44|28257.
18:15:45|28254.49
18:15:46|28255.
18:15:47|28248.01
18:15:48|28248.01
18:15:49|28249.51
18:15:50|28252.55
18:15:51|28257.33
18:15:52|28256.24
18:15:53|28257.01
18:15:54|28257.01
18:15:56|28257.06
18:15:56|28257.
18:15:58|28255.55
18:15:58|28256.02
18:15:59|28256.02
18:16:00|28258.4
18:16:01|28256.46
18:16:02|28255.5
18:16:03|28256.26
18:16:04|28251.
18:16:05|28252.67
18:16:06|28245.
18:16:07|28246.48
18:16:09|28247.51
18:16:09|28250.46
18:16:10|28245.39
18:16:11|28245.
18:16:12|28245.
18:16:13|28246.92
18:16:14|28246.93
18:16:15|28246.93
18:16:16|28246.93
18:16:17|28245.
18:16:18|28245.
18:16:19|28245.
18:16:20|28245.
18:16:21|28248.49
18:16:22|28247.97
18:16:23|28245.
18:16:24|28248.43
18:16:25|28247.17
18:16:26|28247.17
18:16:27|28247.17
18:16:28|28247.17
18:16:30|28247.17
18:16:31|28247.17
18:16:32|28245.01
18:16:33|28245.01
18:16:34|28255.
18:16:35|28253.3
18:16:36|28253.3
18:16:37|28253.36
18:16:38|28253.36
18:16:39|28253.36
18:16:40|28253.48
18:16:41|28253.48
18:16:42|28253.48
18:16:43|28253.48
18:16:44|28250.04
18:16:45|28251.25
18:16:46|28251.25
18:16:47|28251.25
18:16:48|28251.25
18:16:49|28255.49
18:16:50|28255.44
18:16:51|28255.44
18:16:52|28255.44
18:16:53|28255.44
18:16:54|28255.44
18:16:55|28255.44
18:16:56|28254.01
18:16:57|28250.22
18:16:58|28250.
18:16:59|28250.
18:17:00|28251.05
18:17:01|28251.05
18:17:02|28245.49
18:17:03|28245.01
18:17:04|28248.48
18:17:06|28246.94
18:17:06|28252.92
18:17:07|28256.9
18:17:08|28258.5
18:17:09|28260.13
18:17:10|28258.63
18:17:11|28255.15
18:17:12|28255.15
18:17:13|28255.44
18:17:14|28255.44
18:17:15|28254.09
18:17:16|28255.44
18:17:17|28255.03
18:17:18|28255.03
18:17:19|28254.71
18:17:20|28254.71
18:17:21|28254.71
18:17:22|28254.59
18:17:23|28250.96
18:17:24|28247.36
18:17:25|28247.36
18:17:26|28247.36
18:17:27|28250.
18:17:28|28250.
18:17:29|28249.15
18:17:31|28248.01
18:17:32|28248.01
18:17:32|28245.49
18:17:34|28245.53
18:17:35|28247.34
18:17:36|28246.93
18:17:37|28246.93
18:17:38|28246.93
18:17:39|28246.93
18:17:40|28246.93
18:17:41|28242.85
18:17:42|28242.85
18:17:43|28243.09
18:17:43|28240.
18:17:44|28241.72
18:17:46|28243.05
18:17:47|28241.35
18:17:48|28238.25
18:17:49|28243.91
18:17:50|28242.01
18:17:51|28242.01
18:17:52|28242.66
18:17:53|28245.19
18:17:54|28242.85
18:17:55|28242.69
18:17:56|28242.77
18:17:57|28244.86
18:17:58|28242.01
18:17:59|28242.01
18:18:00|28239.01
18:18:01|28238.66
18:18:01|28238.67
18:18:03|28238.67
18:18:04|28238.67
18:18:05|28238.67
18:18:06|28237.5
18:18:07|28235.59
18:18:08|28235.56
18:18:09|28235.53
18:18:10|28235.53
18:18:11|28235.53
18:18:12|28234.57
18:18:12|28235.59
18:18:13|28230.2
18:18:15|28229.94
18:18:16|28224.59
18:18:17|28230.
18:18:18|28225.79
18:18:19|28224.71
18:18:20|28219.36
18:18:20|28221.47
18:18:22|28221.38
18:18:23|28222.82
18:18:24|28222.07
18:18:24|28221.48
18:18:26|28224.
18:18:27|28224.
18:18:28|28221.98
18:18:29|28222.56
18:18:29|28222.1
18:18:31|28224.16
18:18:32|28225.67
18:18:34|28228.92
18:18:35|28229.04
18:18:36|28229.04
18:18:37|28229.04
18:18:38|28229.04
18:18:39|28229.04
18:18:40|28229.97
18:18:40|28233.
18:18:42|28233.01
18:18:42|28229.08
18:18:43|28231.77
18:18:44|28232.21
18:18:45|28233.02
18:18:46|28230.54
18:18:47|28232.46
18:18:48|28230.78
18:18:49|28230.78
18:18:50|28230.78
18:18:51|28230.78
18:18:52|28230.78
18:18:54|28233.99
18:18:55|28233.17
18:18:55|28234.99
18:18:57|28233.74
18:18:58|28234.79
18:18:58|28234.79
18:18:59|28237.95
18:19:00|28241.71
18:19:01|28239.85
18:19:02|28239.
18:19:03|28233.
18:19:04|28237.44
18:19:05|28238.99
18:19:06|28237.18
18:19:07|28238.33
18:19:08|28240.1
18:19:10|28240.7
18:19:10|28240.7
18:19:11|28240.7
18:19:12|28241.56
18:19:14|28240.7
18:19:14|28235.81
18:19:15|28234.98
18:19:17|28237.04
18:19:18|28234.01
18:19:19|28234.01
18:19:19|28234.01
18:19:20|28235.87
18:19:21|28235.87
18:19:23|28234.06
18:19:23|28234.06
18:19:24|28230.56
18:19:26|28227.52
18:19:26|28227.49
18:19:27|28227.43
18:19:29|28227.43
18:19:29|28221.74
18:19:30|28226.98
18:19:31|28222.52
18:19:33|28223.81
18:19:34|28222.52
18:19:35|28222.52
18:19:36|28222.52
18:19:37|28222.52
18:19:38|28222.52
18:19:40|28222.74
18:19:40|28222.44
18:19:41|28213.14
18:19:42|28216.5
18:19:43|28220.
18:19:44|28219.25
18:19:45|28220.91
18:19:46|28217.91
18:19:47|28216.5
18:19:48|28216.5
18:19:49|28216.5
18:19:50|28216.52
18:19:51|28215.58
18:19:52|28221.49
18:19:53|28222.81
18:19:54|28219.5
18:19:55|28219.51
18:19:56|28221.48
18:19:57|28221.48
18:19:58|28221.48
18:19:59|28221.48
18:20:00|28219.46
18:20:01|28219.59
18:20:02|28218.59
18:20:03|28218.
18:20:04|28214.12
18:20:05|28214.46
18:20:06|28214.
18:20:07|28214.
18:20:08|28215.
18:20:09|28214.3
18:20:10|28216.6
18:20:11|28211.92
18:20:12|28210.5
18:20:13|28211.33
18:20:14|28210.12
18:20:15|28210.
18:20:16|28211.75
18:20:17|28210.08
18:20:18|28210.5
18:20:19|28208.
18:20:20|28208.04
18:20:21|28206.08
18:20:22|28206.16
18:20:23|28206.16
18:20:24|28206.16
18:20:25|28206.39
18:20:26|28204.2
18:20:27|28202.95
18:20:28|28204.5
18:20:29|28204.5
18:20:30|28200.81
18:20:31|28204.17
18:20:32|28209.1
18:20:34|28206.01
18:20:35|28208.39
18:20:36|28205.99
18:20:38|28204.5
18:20:38|28204.87
18:20:40|28215.39
18:20:41|28205.99
18:20:41|28207.93
18:20:43|28207.42
18:20:43|28206.39
18:20:44|28208.07
18:20:45|28208.07
18:20:46|28207.
18:20:47|28209.4
18:20:49|28209.96
18:20:49|28209.97
18:20:50|28210.49
18:20:51|28210.5
18:20:52|28217.17
18:20:53|28221.79
18:20:55|28225.
18:20:55|28224.94
18:20:56|28225.
18:20:58|28224.68
18:20:59|28216.59
18:20:59|28216.58
18:21:01|28216.58
18:21:01|28218.29
18:21:03|28214.98
18:21:04|28214.46
18:21:04|28219.5
18:21:05|28215.02
18:21:06|28217.39
18:21:08|28215.99
18:21:08|28224.71
18:21:10|28221.03
18:21:10|28225.32
18:21:11|28227.23
18:21:12|28227.47
18:21:14|28224.95
18:21:15|28224.91
18:21:15|28224.91
18:21:16|28226.47
18:21:17|28232.82
18:21:18|28240.66
18:21:19|28238.66
18:21:20|28238.98
18:21:21|28239.64
18:21:22|28242.97
18:21:23|28241.64
18:21:25|28241.93
18:21:25|28243.42
18:21:27|28241.93
18:21:28|28239.35
18:21:29|28239.35
18:21:29|28243.35
18:21:30|28242.94
18:21:31|28242.94
18:21:32|28243.35
18:21:33|28242.15
18:21:35|28241.57
18:21:36|28241.57
18:21:37|28242.
18:21:38|28242.
18:21:40|28241.57
18:21:40|28242.
18:21:41|28241.96
18:21:42|28241.96
18:21:43|28241.96
18:21:44|28241.96
18:21:45|28241.64
18:21:46|28241.64
18:21:47|28241.64
18:21:48|28241.64
18:21:49|28232.37
18:21:50|28238.89
18:21:51|28238.46
18:21:52|28238.41
18:21:53|28239.69
18:21:54|28238.44
18:21:55|28241.65
18:21:56|28241.65
18:21:57|28238.41
18:21:58|28238.41
18:21:59|28242.
18:22:00|28242.69
18:22:01|28243.41
18:22:02|28243.4
18:22:03|28242.69
18:22:04|28242.69
18:22:06|28245.46
18:22:07|28246.13
18:22:07|28249.95
18:22:08|28246.56
18:22:10|28250.
18:22:11|28250.
18:22:11|28250.
18:22:12|28250.
18:22:13|28250.
18:22:14|28249.99
18:22:15|28249.99
18:22:16|28249.99
18:22:17|28249.99
18:22:18|28249.99
18:22:19|28249.99
18:22:21|28252.
18:22:21|28252.17
18:22:23|28250.
18:22:23|28252.37
18:22:24|28254.
18:22:25|28253.51
18:22:26|28255.01
18:22:27|28252.11
18:22:28|28252.36
18:22:29|28250.
18:22:30|28252.36
18:22:31|28252.36
18:22:32|28252.36
18:22:33|28248.01
18:22:34|28250.02
18:22:36|28250.66
18:22:37|28255.
18:22:38|28255.
18:22:39|28255.
18:22:40|28255.1
18:22:41|28253.95
18:22:42|28258.5
18:22:43|28255.51
18:22:44|28255.51
18:22:45|28255.51
18:22:46|28255.51
18:22:47|28255.5
18:22:48|28255.5
18:22:49|28255.59
18:22:50|28255.59
18:22:51|28256.71
18:22:52|28255.59
18:22:53|28255.59
18:22:54|28255.59
18:22:55|28255.5
18:22:56|28254.12
18:22:57|28255.56
18:22:58|28255.56
18:22:59|28255.56
18:23:00|28254.
18:23:01|28252.57
18:23:02|28249.69
18:23:03|28249.69
18:23:04|28249.69
18:23:05|28249.69
18:23:06|28249.69
18:23:07|28249.7
18:23:08|28249.5
18:23:09|28248.64
18:23:10|28248.64
18:23:11|28253.68
18:23:12|28253.89
18:23:13|28253.89
18:23:14|28253.88
18:23:15|28253.84
18:23:16|28253.84
18:23:17|28251.78
18:23:18|28251.78
18:23:19|28253.96
18:23:20|28251.15
18:23:21|28249.5
18:23:22|28249.5
18:23:23|28249.5
18:23:24|28249.5
18:23:25|28249.5
18:23:26|28249.1
18:23:27|28250.03
18:23:28|28250.03
18:23:29|28250.03
18:23:30|28250.03
18:23:31|28250.03
18:23:32|28250.03
18:23:33|28250.03
18:23:34|28250.03
18:23:35|28250.03
18:23:36|28253.76
18:23:38|28251.
18:23:39|28250.57
18:23:40|28250.57
18:23:41|28250.57
18:23:42|28250.57
18:23:43|28252.14
18:23:44|28254.
18:23:45|28254.
18:23:46|28257.
18:23:47|28261.53
18:23:48|28260.42
18:23:49|28260.
18:23:50|28260.
18:23:51|28260.06
18:23:52|28261.26
18:23:53|28261.26
18:23:54|28260.01
18:23:55|28260.
18:23:56|28260.
18:23:57|28260.
18:23:58|28260.
18:23:59|28262.45
18:24:00|28255.5
18:24:01|28255.5
18:24:02|28261.44
18:24:03|28258.5
18:24:04|28269.69
18:24:05|28268.99
18:24:06|28265.
18:24:07|28265.01
18:24:08|28265.
18:24:09|28261.5
18:24:10|28258.83
18:24:11|28257.08
18:24:12|28257.63
18:24:13|28257.08
18:24:14|28258.21
18:24:15|28258.5
18:24:16|28258.5
18:24:17|28260.19
18:24:18|28257.39
18:24:19|28257.39
18:24:20|28260.9
18:24:21|28260.9
18:24:22|28260.9
18:24:23|28260.9
18:24:24|28253.04
18:24:25|28253.08
18:24:26|28253.08
18:24:27|28253.17
18:24:28|28255.11
18:24:29|28255.11
18:24:30|28255.11
18:24:31|28255.11
18:24:32|28255.11
18:24:33|28253.
18:24:34|28253.
18:24:36|28253.03
18:24:36|28255.5
18:24:38|28251.36
18:24:38|28251.
18:24:40|28251.
18:24:41|28253.33
18:24:42|28254.18
18:24:43|28254.18
18:24:44|28251.95
18:24:45|28251.95
18:24:46|28251.99
18:24:47|28251.99
18:24:48|28251.99
18:24:49|28255.25
18:24:50|28251.
18:24:51|28254.05
18:24:52|28255.25
18:24:53|28251.
18:24:54|28251.01
18:24:55|28251.01
18:24:56|28251.01
18:24:57|28251.01
18:24:58|28251.01
18:24:59|28251.01
18:25:00|28251.01
18:25:01|28253.11
18:25:02|28253.02
18:25:03|28253.02
18:25:04|28248.44
18:25:05|28251.
18:25:06|28251.
18:25:07|28253.58
18:25:08|28253.98
18:25:09|28253.99
18:25:10|28255.57
18:25:11|28258.96
18:25:12|28260.
18:25:13|28260.
18:25:14|28260.
18:25:15|28259.56
18:25:16|28263.
18:25:17|28260.32
18:25:18|28260.32
18:25:19|28260.33
18:25:20|28263.97
18:25:21|28263.
18:25:22|28262.4
18:25:23|28264.55
18:25:24|28264.64
18:25:25|28264.64
18:25:26|28264.64
18:25:27|28264.64
18:25:28|28264.64
18:25:29|28264.64
18:25:30|28266.8
18:25:31|28266.8
18:25:32|28266.8
18:25:33|28266.8
18:25:34|28266.89
18:25:35|28266.89
18:25:36|28270.
18:25:37|28269.97
18:25:38|28269.54
18:25:40|28271.
18:25:41|28271.
18:25:42|28271.
18:25:43|28273.
18:25:44|28270.54
18:25:45|28270.08
18:25:46|28269.54
18:25:47|28272.
18:25:48|28270.89
18:25:49|28269.54
18:25:50|28269.54
18:25:51|28269.54
18:25:52|28275.53
18:25:53|28275.53
18:25:54|28274.05
18:25:55|28272.7
18:25:56|28275.55
18:25:57|28273.5
18:25:58|28270.64
18:25:59|28272.27
18:25:59|28271.
18:26:00|28270.5
18:26:02|28270.72
18:26:03|28272.4
18:26:04|28272.39
18:26:05|28272.4
18:26:05|28272.4
18:26:07|28272.39
18:26:08|28271.42
18:26:09|28274.33
18:26:10|28273.56
18:26:11|28278.
18:26:12|28278.
18:26:13|28278.25
18:26:14|28276.5
18:26:15|28276.56
18:26:16|28278.28
18:26:17|28281.4
18:26:18|28288.59
18:26:19|28288.5
18:26:20|28293.17
18:26:21|28290.66
18:26:22|28290.
18:26:23|28292.98
18:26:24|28280.99
18:26:25|28282.14
18:26:26|28298.
18:26:27|28293.61
18:26:28|28295.04
18:26:29|28293.1
18:26:30|28296.77
18:26:31|28291.64
18:26:32|28295.95
18:26:33|28295.95
18:26:34|28296.72
18:26:35|28295.95
18:26:36|28287.03
18:26:37|28291.01
18:26:38|28288.07
18:26:39|28290.
18:26:41|28286.99
18:26:41|28288.75
18:26:42|28284.86
18:26:43|28289.51
18:26:44|28290.33
18:26:45|28296.2
18:26:47|28299.
18:26:48|28296.
18:26:49|28296.54
18:26:50|28296.54
18:26:51|28296.54
18:26:52|28298.69
18:26:53|28299.7
18:26:54|28297.18
18:26:55|28305.
18:26:56|28300.05
18:26:57|28300.6
18:26:58|28272.
18:26:59|28277.89
18:27:00|28273.93
18:27:01|28270.
18:27:02|28270.
18:27:03|28271.53
18:27:04|28271.53
18:27:05|28271.53
18:27:06|28271.47
18:27:07|28273.66
18:27:08|28269.
18:27:09|28269.
18:27:10|28269.68
18:27:11|28268.62
18:27:12|28267.09
18:27:13|28267.09
18:27:14|28262.
18:27:16|28261.56
18:27:16|28260.
18:27:17|28260.76
18:27:18|28261.33
18:27:19|28261.26
18:27:20|28259.59
18:27:21|28260.76
18:27:22|28255.51
18:27:23|28255.51
18:27:24|28263.9
18:27:25|28267.15
18:27:27|28269.99
18:27:28|28270.07
18:27:29|28270.07
18:27:30|28267.5
18:27:30|28267.56
18:27:31|28267.56
18:27:32|28267.56
18:27:33|28271.66
18:27:35|28270.5
18:27:35|28274.01
18:27:36|28273.66
18:27:37|28273.5
18:27:38|28270.51
18:27:39|28271.99
18:27:41|28270.56
18:27:42|28269.47
18:27:43|28263.26
18:27:44|28267.68
18:27:45|28267.67
18:27:46|28265.54
18:27:47|28265.54
18:27:47|28263.02
18:27:49|28262.53
18:27:50|28265.
18:27:50|28260.47
18:27:52|28263.
18:27:53|28266.05
18:27:54|28268.99
18:27:55|28266.07
18:27:56|28265.99
18:27:57|28273.
18:27:58|28271.97
18:27:59|28271.68
18:28:00|28263.31
18:28:01|28262.83
18:28:02|28263.
18:28:03|28258.13
18:28:04|28261.
18:28:05|28261.5
18:28:06|28261.5
18:28:07|28261.5
18:28:08|28261.5
18:28:09|28265.99
18:28:10|28269.17
18:28:11|28269.15
18:28:12|28268.02
18:28:13|28272.
18:28:14|28266.42
18:28:15|28266.42
18:28:16|28266.
18:28:17|28268.11
18:28:18|28268.97
18:28:19|28269.06
18:28:20|28266.05
18:28:21|28266.05
18:28:22|28266.05
18:28:23|28268.46
18:28:24|28268.46
18:28:25|28268.3
18:28:26|28268.3
18:28:27|28268.3
18:28:28|28268.3
18:28:29|28268.28
18:28:30|28263.
18:28:31|28262.08
18:28:32|28264.21
18:28:33|28261.93
18:28:34|28258.52
18:28:35|28257.06
18:28:36|28257.06
18:28:37|28257.06
18:28:38|28257.06
18:28:39|28257.06
18:28:40|28257.48
18:28:41|28257.
18:28:42|28258.
18:28:44|28258.
18:28:44|28258.
18:28:45|28260.41
18:28:46|28261.36
18:28:47|28261.35
18:28:49|28258.67
18:28:49|28258.67
18:28:50|28258.5
18:28:52|28258.5
18:28:53|28260.59
18:28:53|28258.
18:28:55|28257.
18:28:56|28255.5
18:28:57|28255.11
18:28:58|28254.41
18:28:59|28256.2
18:29:00|28258.49
18:29:00|28250.
18:29:01|28252.42
18:29:02|28249.98
18:29:03|28251.
18:29:04|28250.99
18:29:06|28249.73
18:29:06|28244.99
18:29:08|28240.
18:29:09|28237.
18:29:09|28245.
18:29:11|28249.73
18:29:12|28247.99
18:29:12|28249.81
18:29:13|28249.92
18:29:14|28248.05
18:29:16|28248.05
18:29:17|28243.03
18:29:18|28242.51
18:29:19|28242.
18:29:20|28243.25
18:29:20|28243.25
18:29:21|28242.85
18:29:22|28242.2
18:29:24|28244.27
18:29:24|28244.99
18:29:25|28244.99
18:29:26|28244.99
18:29:27|28243.51
18:29:28|28243.18
18:29:29|28242.4
18:29:30|28243.75
18:29:31|28243.75
18:29:33|28246.82
18:29:33|28246.82
18:29:35|28243.05
18:29:35|28245.01
18:29:36|28245.01
18:29:37|28245.01
18:29:38|28245.01
18:29:40|28245.01
18:29:41|28245.01
18:29:42|28244.83
18:29:43|28242.49
18:29:44|28242.49
18:29:45|28242.49
18:29:46|28242.49
18:29:47|28242.49
18:29:48|28242.49
18:29:49|28242.49
18:29:50|28242.52
18:29:51|28242.52
18:29:52|28242.52
18:29:53|28243.96
18:29:54|28244.83
18:29:55|28244.83
18:29:56|28244.83
18:29:57|28244.83
18:29:58|28248.
18:29:59|28248.99
18:30:00|28249.98
18:30:01|28250.
18:30:02|28250.02
18:30:03|28251.43
18:30:04|28248.02
18:30:05|28249.98
18:30:06|28249.98
18:30:07|28250.77
18:30:08|28251.69
18:30:09|28252.
18:30:10|28251.63
18:30:11|28243.26
18:30:12|28234.44
18:30:13|28241.
18:30:14|28240.99
18:30:15|28241.19
18:30:16|28239.23
18:30:17|28240.
18:30:18|28237.99
18:30:19|28237.99
18:30:20|28238.98
18:30:21|28237.59
18:30:22|28237.4
18:30:23|28231.83
18:30:24|28234.
18:30:25|28233.
18:30:26|28233.
18:30:27|28234.
18:30:28|28232.
18:30:29|28235.
18:30:30|28233.
18:30:31|28231.
18:30:32|28231.
18:30:33|28235.93
18:30:34|28235.47
18:30:35|28235.47
18:30:36|28235.47
18:30:37|28235.47
18:30:38|28233.02
18:30:39|28239.21
18:30:40|28238.41
18:30:41|28238.41
18:30:42|28238.
18:30:43|28238.
18:30:45|28241.77
18:30:45|28241.69
18:30:46|28239.
18:30:48|28242.11
18:30:49|28241.01
18:30:50|28241.13
18:30:50|28237.64
18:30:51|28236.59
18:30:53|28236.59
18:30:54|28235.21
18:30:54|28234.7
18:30:56|28238.
18:30:57|28239.98
18:30:58|28239.98
18:30:59|28239.98
18:31:00|28239.97
18:31:01|28240.
18:31:02|28239.98
18:31:03|28241.
18:31:05|28240.69
18:31:05|28236.15
18:31:06|28240.28
18:31:07|28239.41
18:31:08|28239.41
18:31:09|28244.73
18:31:10|28244.73
18:31:11|28243.65
18:31:12|28243.48
18:31:13|28250.
18:31:14|28248.78
18:31:15|28250.93
18:31:16|28251.57
18:31:17|28252.39
18:31:18|28251.86
18:31:19|28252.39
18:31:20|28250.01
18:31:21|28252.
18:31:22|28252.
18:31:23|28250.91
18:31:24|28252.
18:31:25|28251.61
18:31:26|28249.14
18:31:27|28252.39
18:31:28|28253.06
18:31:29|28251.82
18:31:30|28252.17
18:31:31|28254.93
18:31:32|28254.93
18:31:33|28254.93
18:31:34|28254.93
18:31:35|28249.74
18:31:36|28248.
18:31:37|28248.
18:31:38|28248.
18:31:39|28248.
18:31:40|28251.
18:31:41|28247.99
18:31:42|28247.
18:31:43|28247.
18:31:45|28249.62
18:31:46|28249.43
18:31:47|28251.99
18:31:47|28251.99
18:31:49|28251.99
18:31:50|28249.99
18:31:51|28249.99
18:31:52|28250.09
18:31:53|28250.09
18:31:54|28249.92
18:31:55|28249.92
18:31:56|28250.56
18:31:57|28251.79
18:31:58|28251.79
18:31:59|28252.06
18:32:00|28252.06
18:32:01|28252.06
18:32:02|28257.94
18:32:04|28263.77
18:32:04|28264.26
18:32:05|28261.5
18:32:06|28260.87
18:32:07|28260.29
18:32:08|28264.5
18:32:09|28262.39
18:32:10|28263.5
18:32:11|28263.92
18:32:12|28263.92
18:32:13|28263.95
18:32:14|28263.95
18:32:15|28267.5
18:32:16|28267.
18:32:17|28264.72
18:32:18|28266.63
18:32:19|28268.82
18:32:20|28267.76
18:32:21|28267.
18:32:22|28269.33
18:32:23|28268.44
18:32:24|28265.99
18:32:25|28265.99
18:32:26|28266.81
18:32:27|28266.81
18:32:28|28266.81
18:32:29|28266.81
18:32:30|28266.81
18:32:31|28267.4
18:32:32|28267.4
18:32:33|28269.
18:32:34|28269.
18:32:35|28269.
18:32:36|28269.
18:32:37|28269.28
18:32:38|28271.91
18:32:39|28277.8
18:32:40|28283.26
18:32:41|28283.59
18:32:42|28281.74
18:32:43|28280.9
18:32:44|28280.9
18:32:46|28275.01
18:32:47|28279.32
18:32:48|28279.3
18:32:49|28277.13
18:32:50|28277.13
18:32:51|28277.13
18:32:53|28279.14
18:32:53|28279.14
18:32:54|28274.82
18:32:55|28276.47
18:32:56|28276.5
18:32:57|28276.5
18:32:58|28274.13
18:32:59|28273.32
18:33:00|28273.32
18:33:01|28275.73
18:33:02|28270.5
18:33:03|28272.
18:33:04|28271.69
18:33:05|28268.99
18:33:06|28268.01
18:33:07|28269.51
18:33:08|28269.5
18:33:09|28270.49
18:33:11|28270.49
18:33:11|28270.49
18:33:12|28270.49
18:33:13|28270.49
18:33:15|28270.56
18:33:16|28271.98
18:33:17|28271.98
18:33:17|28271.98
18:33:19|28271.97
18:33:19|28270.
18:33:21|28270.
18:33:22|28278.86
18:33:23|28277.44
18:33:24|28277.44
18:33:24|28283.38
18:33:26|28284.38
18:33:27|28284.75
18:33:28|28286.83
18:33:29|28286.83
18:33:30|28285.46
18:33:30|28285.46
18:33:31|28284.11
18:33:33|28289.27
18:33:34|28286.01
18:33:34|28285.5
18:33:36|28287.74
18:33:36|28285.9
18:33:38|28287.
18:33:38|28286.
18:33:40|28285.5
18:33:41|28290.53
18:33:41|28295.02
18:33:42|28296.
18:33:44|28295.72
18:33:44|28294.86
18:33:46|28294.86
18:33:47|28293.54
18:33:49|28291.94
18:33:49|28294.51
18:33:50|28291.71
18:33:52|28294.18
18:33:53|28296.02
18:33:53|28297.44
18:33:55|28297.78
18:33:56|28297.78
18:33:57|28297.78
18:33:58|28300.
18:33:59|28301.41
18:33:59|28305.59
18:34:01|28300.5
18:34:02|28302.83
18:34:03|28308.
18:34:04|28308.05
18:34:05|28305.64
18:34:06|28305.39
18:34:07|28308.15
18:34:08|28306.5
18:34:09|28300.5
18:34:10|28302.
18:34:11|28302.
18:34:12|28304.05
18:34:13|28302.43
18:34:14|28305.09
18:34:15|28305.09
18:34:16|28305.48
18:34:17|28302.
18:34:18|28303.77
18:34:19|28305.26
18:34:20|28305.26
18:34:21|28302.
18:34:22|28306.5
18:34:23|28306.5
18:34:24|28306.5
18:34:25|28305.
18:34:26|28305.47
18:34:27|28305.47
18:34:28|28307.47
18:34:29|28304.7
18:34:30|28304.7
18:34:31|28304.7
18:34:32|28304.7
18:34:33|28302.55
18:34:34|28300.01
18:34:35|28300.01
18:34:36|28299.68
18:34:37|28302.25
18:34:38|28304.03
18:34:39|28306.22
18:34:40|28306.5
18:34:41|28302.13
18:34:42|28302.
18:34:43|28306.43
18:34:44|28302.81
18:34:45|28305.
18:34:46|28305.
18:34:47|28305.
18:34:49|28300.27
18:34:50|28301.92
18:34:50|28301.87
18:34:52|28300.27
18:34:53|28300.27
18:34:54|28300.26
18:34:55|28302.
18:34:56|28296.01
18:34:57|28296.81
18:34:58|28293.06
18:34:59|28293.06
18:35:00|28293.06
18:35:02|28294.45
18:35:03|28292.28
18:35:04|28290.
18:35:05|28292.52
18:35:05|28292.28
18:35:07|28294.94
18:35:07|28294.87
18:35:08|28294.86
18:35:10|28294.86
18:35:10|28294.86
18:35:12|28294.86
18:35:12|28294.86
18:35:13|28301.62
18:35:15|28299.71
18:35:16|28302.
18:35:17|28303.49
18:35:18|28303.5
18:35:19|28303.74
18:35:20|28303.74
18:35:21|28303.56
18:35:22|28303.56
18:35:23|28303.5
18:35:23|28298.09
18:35:24|28302.76
18:35:25|28302.76
18:35:26|28302.76
18:35:28|28300.64
18:35:28|28300.5
18:35:30|28302.45
18:35:31|28305.82
18:35:32|28304.76
18:35:33|28304.76
18:35:33|28303.51
18:35:35|28302.08
18:35:36|28302.08
18:35:37|28302.3
18:35:38|28302.3
18:35:39|28302.3
18:35:40|28302.01
18:35:40|28302.01
18:35:42|28302.
18:35:42|28302.
18:35:43|28302.
18:35:45|28302.01
18:35:45|28302.01
18:35:47|28302.01
18:35:48|28302.01
18:35:49|28302.
18:35:51|28302.38
18:35:52|28305.12
18:35:53|28305.12
18:35:54|28303.24
18:35:54|28296.01
18:35:56|28300.19
18:35:57|28303.43
18:35:57|28302.
18:35:59|28301.99
18:36:00|28300.92
18:36:01|28301.71
18:36:02|28299.01
18:36:03|28300.16
18:36:04|28303.5
18:36:05|28303.47
18:36:05|28303.5
18:36:07|28303.5
18:36:08|28303.5
18:36:09|28303.5
18:36:10|28297.92
18:36:11|28297.5
18:36:12|28297.5
18:36:13|28300.72
18:36:14|28298.69
18:36:15|28295.99
18:36:16|28295.52
18:36:17|28295.52
18:36:18|28295.52
18:36:19|28295.52
18:36:20|28295.52
18:36:21|28295.52
18:36:22|28294.5
18:36:23|28294.15
18:36:24|28294.1
18:36:25|28294.5
18:36:26|28294.5
18:36:27|28294.5
18:36:28|28290.03
18:36:29|28291.49
18:36:30|28291.49
18:36:31|28287.02
18:36:32|28287.75
18:36:33|28287.76
18:36:34|28287.76
18:36:35|28287.76
18:36:36|28287.89
18:36:37|28287.89
18:36:38|28287.89
18:36:39|28291.66
18:36:40|28291.66
18:36:41|28291.45
18:36:42|28291.5
18:36:43|28295.79
18:36:44|28295.79
18:36:45|28293.36
18:36:46|28298.95
18:36:47|28298.37
18:36:48|28300.91
18:36:49|28301.99
18:36:51|28297.56
18:36:51|28300.47
18:36:52|28300.47
18:36:53|28301.05
18:36:54|28299.26
18:36:55|28300.28
18:36:56|28301.06
18:36:57|28301.06
18:36:58|28299.11
18:36:59|28298.42
18:37:00|28299.61
18:37:02|28298.1
18:37:02|28297.24
18:37:03|28296.
18:37:04|28299.24
18:37:06|28301.41
18:37:06|28303.9
18:37:07|28304.94
18:37:09|28300.
18:37:10|28300.01
18:37:10|28299.98
18:37:12|28299.98
18:37:12|28301.6
18:37:13|28301.52
18:37:15|28303.5
18:37:15|28305.
18:37:17|28306.06
18:37:17|28296.
18:37:19|28300.
18:37:19|28301.
18:37:20|28299.97
18:37:22|28296.03
18:37:22|28297.31
18:37:23|28297.31
18:37:25|28297.31
18:37:25|28297.31
18:37:26|28294.99
18:37:27|28289.95
18:37:28|28290.3
18:37:29|28288.89
18:37:30|28290.
18:37:32|28291.68
18:37:32|28293.
18:37:34|28294.87
18:37:34|28294.52
18:37:35|28293.62
18:37:36|28293.62
18:37:38|28293.57
18:37:39|28293.57
18:37:39|28293.68
18:37:40|28293.05
18:37:42|28292.36
18:37:43|28292.36
18:37:44|28294.37
18:37:45|28294.37
18:37:45|28293.97
18:37:46|28293.97
18:37:48|28293.97
18:37:48|28290.84
18:37:49|28290.84
18:37:51|28293.52
18:37:52|28293.52
18:37:53|28295.83
18:37:55|28296.
18:37:56|28296.
18:37:57|28292.64
18:37:58|28293.92
18:37:59|28293.92
18:38:00|28292.63
18:38:00|28292.63
18:38:01|28291.3
18:38:02|28285.87
18:38:03|28280.99
18:38:05|28279.99
18:38:05|28278.92
18:38:07|28280.99
18:38:08|28280.97
18:38:09|28280.97
18:38:09|28281.
18:38:10|28281.
18:38:12|28280.
18:38:13|28280.
18:38:14|28278.45
18:38:15|28281.78
18:38:16|28281.
18:38:17|28281.
18:38:17|28281.
18:38:18|28281.
18:38:19|28282.49
18:38:20|28283.99
18:38:22|28283.99
18:38:23|28283.99
18:38:23|28284.
18:38:25|28285.
18:38:25|28285.
18:38:26|28285.
18:38:27|28291.72
18:38:28|28294.44
18:38:29|28293.11
18:38:30|28291.16
18:38:31|28291.16
18:38:33|28291.16
18:38:34|28292.37
18:38:35|28294.44
18:38:35|28294.44
18:38:36|28294.44
18:38:38|28294.44
18:38:38|28292.14
18:38:39|28292.14
18:38:40|28292.42
18:38:41|28291.5
18:38:42|28291.56
18:38:43|28292.94
18:38:44|28292.92
18:38:45|28292.9
18:38:46|28292.9
18:38:47|28291.85
18:38:48|28292.92
18:38:49|28290.4
18:38:51|28290.4
18:38:52|28289.09
18:38:53|28289.09
18:38:55|28289.09
18:38:56|28288.92
18:38:57|28288.9
18:38:57|28288.44
18:38:58|28289.99
18:39:00|28291.48
18:39:01|28289.5
18:39:02|28289.2
18:39:03|28288.26
18:39:03|28284.92
18:39:05|28284.
18:39:06|28286.1
18:39:07|28284.86
18:39:08|28284.89
18:39:09|28284.89
18:39:10|28284.89
18:39:11|28286.99
18:39:12|28283.11
18:39:14|28283.75
18:39:14|28283.43
18:39:15|28284.
18:39:16|28275.73
18:39:17|28278.75
18:39:18|28278.75
18:39:19|28279.5
18:39:20|28279.5
18:39:21|28279.5
18:39:22|28279.5
18:39:23|28279.5
18:39:24|28279.5
18:39:25|28278.
18:39:26|28278.
18:39:27|28276.93
18:39:28|28276.93
18:39:29|28286.99
18:39:30|28287.55
18:39:31|28284.
18:39:32|28283.98
18:39:33|28283.99
18:39:34|28283.93
18:39:35|28281.01
18:39:36|28281.01
18:39:37|28281.01
18:39:38|28281.01
18:39:39|28281.01
18:39:40|28285.5
18:39:41|28285.58
18:39:42|28285.58
18:39:43|28282.58
18:39:44|28281.33
18:39:45|28281.32
18:39:46|28281.
18:39:47|28282.88
18:39:48|28282.88
18:39:49|28282.88
18:39:50|28283.03
18:39:51|28283.03
18:39:53|28284.47
18:39:54|28284.42
18:39:55|28285.49
18:39:56|28285.49
18:39:57|28285.49
18:39:58|28291.5
18:39:59|28291.5
18:40:00|28289.31
18:40:01|28290.55
18:40:02|28290.54
18:40:03|28290.84
18:40:04|28290.55
18:40:05|28290.54
18:40:06|28291.27
18:40:07|28292.5
18:40:08|28294.
18:40:10|28293.46
18:40:11|28293.46
18:40:11|28293.46
18:40:13|28296.69
18:40:13|28296.76
18:40:15|28296.76
18:40:16|28294.5
18:40:16|28294.42
18:40:17|28294.42
18:40:18|28295.33
18:40:19|28295.33
18:40:20|28295.33
18:40:22|28294.44
18:40:22|28294.44
18:40:24|28290.79
18:40:25|28290.54
18:40:26|28290.54
18:40:27|28293.39
18:40:28|28290.99
18:40:29|28290.69
18:40:30|28290.69
18:40:31|28291.52
18:40:32|28294.5
18:40:32|28294.
18:40:34|28295.05
18:40:35|28290.27
18:40:36|28290.62
18:40:37|28288.51
18:40:38|28290.27
18:40:39|28290.27
18:40:40|28290.27
18:40:40|28290.48
18:40:42|28288.64
18:40:42|28288.64
18:40:43|28288.26
18:40:44|28287.75
18:40:46|28287.75
18:40:47|28287.75
18:40:48|28285.79
18:40:49|28285.79
18:40:50|28287.65
18:40:51|28288.49
18:40:52|28288.42
18:40:53|28283.99
18:40:54|28285.5
18:40:56|28287.
18:40:57|28288.49
18:40:58|28288.49
18:40:59|28284.19
18:40:59|28279.5
18:41:01|28279.75
18:41:02|28279.74
18:41:03|28281.
18:41:04|28279.38
18:41:05|28281.
18:41:06|28281.
18:41:07|28280.98
18:41:07|28278.73
18:41:09|28278.73
18:41:10|28278.73
18:41:11|28280.33
18:41:11|28278.73
18:41:13|28278.73
18:41:14|28278.73
18:41:15|28278.73
18:41:16|28281.
18:41:17|28289.5
18:41:18|28291.5
18:41:19|28291.5
18:41:20|28291.5
18:41:21|28287.86
18:41:22|28289.68
18:41:23|28289.26
18:41:24|28287.
18:41:25|28287.
18:41:25|28289.98
18:41:27|28287.
18:41:28|28287.
18:41:29|28289.08
18:41:30|28289.08
18:41:31|28289.08
18:41:32|28292.99
18:41:33|28291.31
18:41:34|28291.12
18:41:35|28291.9
18:41:35|28291.12
18:41:37|28291.12
18:41:38|28291.72
18:41:39|28293.55
18:41:40|28293.55
18:41:41|28291.43
18:41:42|28291.12
18:41:43|28293.36
18:41:44|28291.13
18:41:45|28291.12
18:41:46|28291.12
18:41:47|28291.12
18:41:48|28293.32
18:41:49|28293.32
18:41:50|28291.13
18:41:51|28292.45
18:41:52|28292.45
18:41:53|28293.
18:41:54|28293.92
18:41:56|28295.03
18:41:56|28295.03
18:41:57|28296.76
18:41:59|28297.51
18:42:00|28297.51
18:42:02|28300.01
18:42:02|28298.68
18:42:04|28299.19
18:42:05|28298.44
18:42:05|28297.15
18:42:06|28297.15
18:42:08|28299.06
18:42:08|28299.04
18:42:09|28298.21
18:42:11|28298.21
18:42:11|28299.81
18:42:13|28297.98
18:42:13|28297.75
18:42:15|28297.5
18:42:15|28297.5
18:42:17|28297.5
18:42:18|28294.5
18:42:18|28294.5
18:42:19|28294.5
18:42:20|28295.09
18:42:22|28295.09
18:42:22|28295.09
18:42:24|28296.43
18:42:24|28299.17
18:42:26|28298.55
18:42:27|28297.23
18:42:28|28297.23
18:42:28|28297.23
18:42:29|28298.97
18:42:30|28298.92
18:42:31|28298.92
18:42:33|28296.73
18:42:34|28296.73
18:42:34|28296.73
18:42:36|28296.73
18:42:36|28296.73
18:42:37|28296.73
18:42:38|28296.73
18:42:39|28300.31
18:42:40|28298.27
18:42:41|28299.47
18:42:42|28300.58
18:42:43|28308.
18:42:45|28309.86
18:42:45|28310.
18:42:46|28312.23
18:42:47|28312.23
18:42:48|28311.84
18:42:49|28311.41
18:42:50|28309.5
18:42:51|28310.56
18:42:52|28310.56
18:42:54|28310.56
18:42:54|28312.28
18:42:56|28312.28
18:42:57|28312.21
18:42:58|28312.28
18:42:59|28312.21
18:43:00|28312.28
18:43:01|28312.28
18:43:02|28317.07
18:43:03|28318.56
18:43:04|28316.98
18:43:05|28316.33
18:43:06|28316.34
18:43:07|28316.32
18:43:08|28313.09
18:43:09|28313.05
18:43:10|28312.66
18:43:11|28309.5
18:43:12|28306.48
18:43:13|28306.48
18:43:14|28306.01
18:43:15|28307.88
18:43:16|28307.88
18:43:17|28307.88
18:43:18|28307.99
18:43:19|28307.99
18:43:20|28309.5
18:43:21|28312.23
18:43:22|28310.39
18:43:23|28310.39
18:43:24|28310.97
18:43:25|28310.97
18:43:26|28313.79
18:43:27|28313.79
18:43:28|28302.15
18:43:29|28306.43
18:43:30|28312.71
18:43:31|28312.71
18:43:32|28316.32
18:43:33|28314.
18:43:34|28314.
18:43:35|28314.
18:43:36|28314.
18:43:37|28314.
18:43:38|28318.49
18:43:39|28317.26
18:43:40|28317.28
18:43:41|28320.
18:43:42|28314.06
18:43:43|28309.5
18:43:44|28311.37
18:43:45|28305.1
18:43:46|28309.5
18:43:47|28302.
18:43:48|28303.5
18:43:49|28303.5
18:43:50|28302.62
18:43:51|28303.5
18:43:52|28304.97
18:43:53|28304.97
18:43:54|28300.98
18:43:55|28300.98
18:43:56|28300.98
18:43:58|28303.49
18:43:59|28303.49
18:44:00|28302.5
18:44:01|28302.64
18:44:02|28302.64
18:44:03|28300.
18:44:04|28302.83
18:44:06|28298.08
18:44:06|28298.08
18:44:08|28298.98
18:44:08|28298.98
18:44:09|28298.98
18:44:10|28308.05
18:44:11|28304.71
18:44:13|28309.92
18:44:14|28313.99
18:44:15|28312.83
18:44:16|28312.83
18:44:16|28309.51
18:44:18|28308.47
18:44:19|28308.47
18:44:20|28309.03
18:44:21|28312.5
18:44:22|28308.47
18:44:23|28303.51
18:44:23|28300.69
18:44:24|28304.68
18:44:26|28301.
18:44:27|28299.
18:44:27|28299.
18:44:29|28299.
18:44:30|28300.51
18:44:31|28300.51
18:44:32|28300.51
18:44:33|28300.54
18:44:34|28300.54
18:44:35|28300.54
18:44:36|28300.54
18:44:37|28300.54
18:44:38|28300.54
18:44:39|28297.51
18:44:40|28299.88
18:44:41|28295.
18:44:42|28300.5
18:44:43|28296.
18:44:44|28296.
18:44:45|28296.
18:44:46|28299.99
18:44:47|28299.99
18:44:48|28299.99
18:44:49|28299.99
18:44:50|28299.99
18:44:51|28300.
18:44:52|28304.44
18:44:53|28304.98
18:44:54|28304.98
18:44:55|28306.15
18:44:56|28306.14
18:44:57|28304.17
18:44:59|28303.5
18:44:59|28303.5
18:45:00|28303.5
18:45:01|28302.39
18:45:02|28300.52
18:45:03|28301.49
18:45:04|28300.58
18:45:05|28304.01
18:45:06|28304.01
18:45:07|28303.91
18:45:08|28305.
18:45:09|28306.51
18:45:10|28306.51
18:45:11|28307.88
18:45:12|28307.88
18:45:13|28306.68
18:45:14|28306.58
18:45:15|28300.77
18:45:16|28298.76
18:45:17|28299.3
18:45:18|28298.28
18:45:19|28298.28
18:45:20|28298.28
18:45:21|28295.47
18:45:22|28296.53
18:45:23|28296.52
18:45:24|28290.32
18:45:25|28290.06
18:45:26|28292.33
18:45:27|28289.81
18:45:28|28297.93
18:45:29|28293.05
18:45:30|28297.25
18:45:31|28297.18
18:45:32|28285.5
18:45:33|28291.91
18:45:34|28289.57
18:45:35|28291.81
18:45:36|28291.81
18:45:37|28290.19
18:45:38|28290.18
18:45:39|28293.
18:45:40|28293.
18:45:41|28293.
18:45:42|28294.45
18:45:43|28294.68
18:45:44|28294.68
18:45:45|28294.68
18:45:46|28294.68
18:45:47|28294.68
18:45:48|28294.4
18:45:49|28294.4
18:45:50|28290.
18:45:51|28290.01
18:45:52|28290.4
18:45:53|28288.97
18:45:54|28288.96
18:45:55|28287.35
18:45:56|28287.19
18:45:58|28279.5
18:45:59|28280.01
18:46:01|28283.65
18:46:02|28281.34
18:46:03|28283.45
18:46:04|28283.45
18:46:05|28283.72
18:46:06|28283.98
18:46:07|28284.62
18:46:08|28284.62
18:46:09|28284.62
18:46:10|28284.62
18:46:11|28287.81
18:46:12|28284.62
18:46:13|28284.62
18:46:14|28285.32
18:46:15|28284.77
18:46:16|28284.77
18:46:17|28284.77
18:46:18|28284.71
18:46:19|28284.77
18:46:20|28284.72
18:46:21|28284.77
18:46:22|28285.07
18:46:23|28293.
18:46:24|28291.34
18:46:25|28292.99
18:46:26|28290.
18:46:27|28292.75
18:46:28|28287.
18:46:29|28292.05
18:46:30|28293.14
18:46:31|28291.29
18:46:32|28294.47
18:46:33|28293.
18:46:34|28292.34
18:46:35|28292.34
18:46:36|28292.9
18:46:37|28292.9
18:46:38|28292.9
18:46:39|28293.
18:46:40|28293.
18:46:41|28293.
18:46:42|28292.93
18:46:43|28291.72
18:46:44|28291.78
18:46:45|28292.89
18:46:46|28292.99
18:46:47|28292.99
18:46:48|28292.99
18:46:49|28286.69
18:46:50|28288.25
18:46:51|28287.17
18:46:52|28287.17
18:46:53|28288.37
18:46:54|28288.38
18:46:55|28288.38
18:46:56|28285.52
18:46:57|28285.97
18:46:58|28281.28
18:47:00|28281.02
18:47:01|28282.13
18:47:02|28283.6
18:47:03|28282.16
18:47:04|28285.42
18:47:05|28285.15
18:47:06|28284.39
18:47:07|28285.07
18:47:08|28285.07
18:47:09|28284.55
18:47:10|28284.38
18:47:10|28284.38
18:47:12|28284.38
18:47:13|28286.31
18:47:14|28284.59
18:47:15|28284.59
18:47:16|28284.37
18:47:17|28284.37
18:47:18|28285.51
18:47:19|28289.65
18:47:19|28288.76
18:47:21|28284.6
18:47:22|28282.7
18:47:23|28282.7
18:47:24|28282.7
18:47:25|28282.7
18:47:26|28280.45
18:47:27|28280.34
18:47:28|28281.6
18:47:29|28281.69
18:47:30|28285.49
18:47:31|28285.49
18:47:32|28285.49
18:47:33|28285.49
18:47:34|28285.49
18:47:35|28279.64
18:47:36|28282.41
18:47:37|28283.1
18:47:38|28283.1
18:47:39|28284.
18:47:40|28283.04
18:47:41|28285.5
18:47:42|28283.1
18:47:43|28283.1
18:47:44|28289.48
18:47:45|28284.68
18:47:46|28289.36
18:47:47|28289.36
18:47:48|28289.36
18:47:49|28294.58
18:47:50|28312.06
18:47:51|28310.12
18:47:52|28312.04
18:47:53|28314.91
18:47:55|28314.
18:47:55|28312.07
18:47:56|28311.83
18:47:57|28311.23
18:47:58|28312.71
18:48:00|28311.23
18:48:01|28311.2
18:48:02|28308.
18:48:03|28310.24
18:48:04|28311.21
18:48:05|28311.21
18:48:06|28305.28
18:48:07|28307.17
18:48:08|28307.29
18:48:09|28305.
18:48:10|28305.
18:48:11|28304.98
18:48:12|28304.98
18:48:13|28302.92
18:48:14|28302.92
18:48:15|28302.
18:48:16|28301.71
18:48:17|28302.
18:48:18|28300.9
18:48:19|28301.91
18:48:20|28301.91
18:48:21|28301.91
18:48:22|28308.63
18:48:23|28307.64
18:48:24|28307.64
18:48:25|28307.64
18:48:26|28307.64
18:48:27|28307.12
18:48:28|28307.11
18:48:29|28307.94
18:48:30|28308.63
18:48:31|28305.38
18:48:32|28304.
18:48:33|28306.93
18:48:34|28306.93
18:48:35|28311.22
18:48:36|28306.88
18:48:37|28306.6
18:48:38|28306.6
18:48:39|28306.6
18:48:40|28306.6
18:48:41|28306.6
18:48:42|28306.6
18:48:43|28306.6
18:48:44|28306.61
18:48:45|28306.61
18:48:46|28306.61
18:48:47|28308.85
18:48:48|28310.37
18:48:49|28310.37
18:48:50|28311.19
18:48:51|28311.19
18:48:52|28311.31
18:48:53|28310.
18:48:54|28314.
18:48:55|28314.
18:48:56|28313.06
18:48:57|28312.63
18:48:58|28313.07
18:48:59|28316.
18:49:00|28314.58
18:49:02|28312.76
18:49:03|28312.01
18:49:04|28312.01
18:49:05|28312.01
18:49:05|28313.
18:49:07|28314.73
18:49:08|28316.
18:49:09|28314.52
18:49:10|28315.58
18:49:11|28315.36
18:49:12|28315.36
18:49:12|28315.36
18:49:14|28315.36
18:49:15|28315.36
18:49:15|28315.36
18:49:17|28313.9
18:49:18|28313.9
18:49:19|28313.9
18:49:20|28313.9
18:49:20|28318.45
18:49:22|28316.64
18:49:23|28316.64
18:49:24|28316.78
18:49:25|28316.19
18:49:26|28321.
18:49:26|28324.19
18:49:28|28321.
18:49:29|28321.
18:49:30|28324.07
18:49:31|28322.
18:49:32|28321.02
18:49:33|28323.03
18:49:33|28322.05
18:49:34|28325.05
18:49:36|28323.14
18:49:37|28321.5
18:49:38|28321.76
18:49:39|28321.76
18:49:40|28324.5
18:49:41|28322.89
18:49:42|28325.05
18:49:43|28325.05
18:49:44|28325.05
18:49:45|28325.05
18:49:46|28325.05
18:49:47|28330.51
18:49:48|28340.6
18:49:49|28346.5
18:49:49|28345.79
18:49:51|28348.35
18:49:52|28342.75
18:49:53|28354.17
18:49:54|28354.51
18:49:55|28354.5
18:49:55|28348.25
18:49:56|28347.26
18:49:57|28348.54
18:49:59|28348.5
18:50:00|28348.49
18:50:01|28344.44
18:50:02|28348.91
18:50:03|28353.36
18:50:04|28344.
18:50:05|28342.5
18:50:06|28350.83
18:50:07|28348.28
18:50:08|28344.16
18:50:09|28344.16
18:50:10|28344.17
18:50:11|28344.33
18:50:13|28342.04
18:50:13|28340.01
18:50:14|28339.48
18:50:15|28335.37
18:50:16|28331.26
18:50:17|28331.27
18:50:18|28330.32
18:50:19|28337.24
18:50:20|28339.48
18:50:21|28339.5
18:50:22|28339.49
18:50:23|28336.5
18:50:24|28331.39
18:50:25|28328.51
18:50:26|28329.97
18:50:27|28332.8
18:50:28|28330.99
18:50:29|28330.39
18:50:30|28335.9
18:50:31|28339.49
18:50:32|28339.49
18:50:33|28339.49
18:50:34|28339.49
18:50:35|28335.16
18:50:36|28333.5
18:50:37|28340.81
18:50:38|28342.19
18:50:39|28339.57
18:50:40|28343.29
18:50:41|28343.29
18:50:42|28343.29
18:50:43|28343.29
18:50:44|28343.18
18:50:45|28341.
18:50:46|28341.15
18:50:47|28341.15
18:50:48|28341.
18:50:49|28341.82
18:50:50|28341.26
18:50:51|28341.26
18:50:52|28341.19
18:50:53|28343.17
18:50:54|28343.17
18:50:55|28343.17
18:50:56|28341.45
18:50:57|28339.3
18:50:58|28339.16
18:50:59|28337.22
18:51:00|28332.21
18:51:01|28330.01
18:51:03|28332.51
18:51:03|28329.9
18:51:05|28333.5
18:51:06|28332.39
18:51:07|28333.18
18:51:08|28332.88
18:51:08|28332.88
18:51:10|28333.5
18:51:11|28335.
18:51:12|28335.
18:51:13|28335.
18:51:13|28329.4
18:51:15|28327.63
18:51:16|28329.42
18:51:17|28325.1
18:51:18|28325.98
18:51:19|28327.98
18:51:20|28327.98
18:51:21|28324.5
18:51:22|28321.08
18:51:23|28325.45
18:51:24|28327.5
18:51:25|28327.49
18:51:26|28331.59
18:51:27|28329.66
18:51:28|28330.99
18:51:29|28333.5
18:51:29|28329.01
18:51:31|28334.06
18:51:32|28330.01
18:51:33|28333.5
18:51:34|28333.5
18:51:35|28331.16
18:51:36|28329.2
18:51:37|28329.07
18:51:38|28326.1
18:51:39|28326.
18:51:40|28324.78
18:51:41|28327.49
18:51:42|28327.27
18:51:43|28327.27
18:51:44|28327.27
18:51:45|28336.49
18:51:46|28334.48
18:51:47|28333.08
18:51:48|28330.67
18:51:49|28330.66
18:51:50|28330.66
18:51:51|28331.49
18:51:52|28313.9
18:51:53|28307.7
18:51:54|28301.15
18:51:55|28306.48
18:51:56|28300.
18:51:57|28306.88
18:51:58|28303.97
18:51:59|28301.02
18:52:00|28302.
18:52:01|28305.01
18:52:02|28302.79
18:52:03|28302.8
18:52:05|28300.49
18:52:06|28295.99
18:52:07|28295.
18:52:08|28297.49
18:52:09|28305.
18:52:10|28301.19
18:52:11|28301.64
18:52:12|28307.06
18:52:13|28297.56
18:52:14|28297.51
18:52:15|28299.05
18:52:16|28293.4
18:52:17|28293.39
18:52:18|28298.98
18:52:19|28298.08
18:52:19|28306.5
18:52:21|28309.61
18:52:22|28312.12
18:52:23|28305.04
18:52:24|28309.19
18:52:25|28309.19
18:52:26|28320.
18:52:27|28321.48
18:52:28|28320.34
18:52:29|28322.39
18:52:30|28321.73
18:52:31|28318.97
18:52:32|28322.83
18:52:33|28326.15
18:52:34|28326.16
18:52:35|28322.83
18:52:36|28318.5
18:52:37|28320.48
18:52:38|28316.99
18:52:39|28325.89
18:52:40|28335.
18:52:41|28333.51
18:52:42|28333.69
18:52:43|28335.48
18:52:44|28333.5
18:52:45|28338.37
18:52:46|28337.83
18:52:47|28338.
18:52:48|28338.
18:52:49|28337.93
18:52:50|28337.82
18:52:51|28337.83
18:52:52|28338.
18:52:53|28339.86
18:52:54|28337.05
18:52:55|28339.51
18:52:56|28331.69
18:52:57|28334.99
18:52:58|28333.95
18:52:59|28333.95
18:53:00|28334.98
18:53:01|28336.5
18:53:02|28336.5
18:53:03|28336.5
18:53:04|28334.98
18:53:06|28341.99
18:53:06|28341.99
18:53:07|28338.
18:53:08|28334.44
18:53:09|28334.43
18:53:10|28334.43
18:53:11|28330.5
18:53:12|28333.42
18:53:13|28333.42
18:53:14|28333.42
18:53:15|28334.18
18:53:16|28330.93
18:53:17|28330.11
18:53:18|28333.49
18:53:19|28334.98
18:53:20|28335.98
18:53:21|28336.65
18:53:22|28336.65
18:53:23|28336.65
18:53:24|28336.65
18:53:25|28332.54
18:53:27|28328.1
18:53:28|28328.32
18:53:28|28328.32
18:53:29|28329.
18:53:31|28329.
18:53:31|28329.
18:53:33|28329.
18:53:34|28329.
18:53:35|28328.24
18:53:35|28328.24
18:53:36|28325.86
18:53:38|28325.86
18:53:39|28322.26
18:53:40|28322.26
18:53:41|28322.26
18:53:42|28322.99
18:53:43|28322.99
18:53:44|28322.88
18:53:45|28322.82
18:53:46|28321.83
18:53:47|28321.83
18:53:48|28321.83
18:53:49|28322.77
18:53:50|28327.5
18:53:51|28325.98
18:53:52|28325.98
18:53:53|28327.49
18:53:53|28327.49
18:53:54|28327.49
18:53:56|28327.49
18:53:57|28321.79
18:53:58|28324.48
18:53:58|28327.6
18:54:00|28323.16
18:54:01|28323.16
18:54:02|28324.89
18:54:02|28318.
18:54:04|28317.15
18:54:05|28314.07
18:54:06|28314.07
18:54:07|28317.07
18:54:08|28317.
18:54:09|28317.
18:54:10|28317.
18:54:11|28305.
18:54:12|28314.
18:54:13|28310.09
18:54:14|28311.94
18:54:15|28306.5
18:54:16|28309.13
18:54:17|28309.11
18:54:18|28309.08
18:54:19|28309.12
18:54:20|28309.12
18:54:21|28308.97
18:54:22|28308.97
18:54:23|28305.
18:54:24|28306.56
18:54:25|28306.56
18:54:26|28306.56
18:54:27|28306.56
18:54:28|28303.74
18:54:29|28303.74
18:54:30|28306.99
18:54:31|28306.99
18:54:32|28307.83
18:54:33|28306.94
18:54:34|28306.94
18:54:35|28306.92
18:54:36|28305.01
18:54:37|28303.78
18:54:38|28303.78
18:54:39|28303.78
18:54:40|28305.16
18:54:41|28310.08
18:54:42|28310.08
18:54:43|28315.93
18:54:44|28314.01
18:54:45|28314.31
18:54:46|28314.31
18:54:47|28314.31
18:54:48|28315.18
18:54:49|28315.07
18:54:50|28315.5
18:54:51|28315.5
18:54:52|28315.5
18:54:53|28329.
18:54:54|28326.95
18:54:55|28330.
18:54:56|28327.44
18:54:57|28327.44
18:54:58|28329.99
18:54:59|28328.44
18:55:00|28328.7
18:55:01|28327.25
18:55:02|28328.93
18:55:03|28328.93
18:55:04|28328.93
18:55:05|28321.5
18:55:06|28324.36
18:55:07|28324.5
18:55:08|28324.5
18:55:09|28322.79
18:55:10|28322.79
18:55:11|28324.16
18:55:13|28323.
18:55:14|28322.99
18:55:14|28322.99
18:55:15|28322.29
18:55:17|28326.
18:55:17|28319.39
18:55:19|28317.4
18:55:19|28316.4
18:55:21|28318.81
18:55:21|28325.63
18:55:22|28325.99
18:55:24|28321.51
18:55:24|28323.19
18:55:26|28323.19
18:55:26|28315.97
18:55:28|28314.
18:55:28|28315.52
18:55:29|28314.18
18:55:30|28314.
18:55:32|28313.97
18:55:33|28313.94
18:55:33|28310.95
18:55:35|28310.95
18:55:35|28310.95
18:55:37|28310.01
18:55:38|28312.47
18:55:38|28310.89
18:55:39|28308.64
18:55:40|28308.17
18:55:41|28307.83
18:55:43|28305.
18:55:43|28308.
18:55:44|28306.
18:55:46|28308.06
18:55:47|28302.71
18:55:47|28302.65
18:55:48|28302.66
18:55:49|28306.5
18:55:50|28305.44
18:55:51|28304.45
18:55:52|28312.48
18:55:54|28312.55
18:55:55|28309.51
18:55:56|28309.5
18:55:56|28309.5
18:55:57|28309.5
18:55:59|28308.02
18:55:59|28306.5
18:56:00|28312.63
18:56:01|28312.07
18:56:02|28312.07
18:56:04|28315.5
18:56:04|28312.83
18:56:05|28312.76
18:56:06|28312.76
18:56:08|28312.84
18:56:09|28312.28
18:56:10|28313.67
18:56:11|28313.67
18:56:13|28313.67
18:56:13|28313.67
18:56:15|28313.67
18:56:16|28313.67
18:56:17|28315.74
18:56:18|28316.93
18:56:19|28316.93
18:56:20|28316.93
18:56:21|28316.93
18:56:22|28316.72
18:56:23|28316.72
18:56:23|28316.72
18:56:25|28313.47
18:56:26|28313.47
18:56:27|28313.47
18:56:28|28313.47
18:56:29|28313.48
18:56:30|28313.64
18:56:31|28314.89
18:56:32|28314.89
18:56:33|28311.25
18:56:33|28311.37
18:56:35|28308.
18:56:36|28309.02
18:56:37|28308.31
18:56:37|28310.98
18:56:39|28309.17
18:56:39|28315.57
18:56:41|28315.79
18:56:42|28315.79
18:56:43|28315.79
18:56:43|28315.73
18:56:45|28314.27
18:56:46|28314.27
18:56:47|28314.27
18:56:48|28314.27
18:56:49|28313.27
18:56:50|28311.44
18:56:51|28313.84
18:56:52|28317.22
18:56:53|28316.11
18:56:54|28316.11
18:56:55|28316.11
18:56:56|28316.54
18:56:57|28316.54
18:56:58|28316.54
18:56:59|28316.54
18:57:00|28316.42
18:57:01|28318.5
18:57:02|28320.
18:57:03|28321.88
18:57:04|28322.75
18:57:05|28322.75
18:57:06|28320.
18:57:07|28315.5
18:57:08|28315.51
18:57:09|28317.51
18:57:11|28317.16
18:57:11|28317.16
18:57:12|28317.16
18:57:13|28317.16
18:57:14|28315.81
18:57:15|28315.8
18:57:16|28315.91
18:57:17|28315.
18:57:18|28314.94
18:57:19|28313.
18:57:20|28313.
18:57:21|28313.
18:57:22|28312.15
18:57:23|28312.15
18:57:24|28312.
18:57:26|28312.82
18:57:27|28312.82
18:57:28|28312.82
18:57:28|28312.78
18:57:30|28311.16
18:57:31|28311.16
18:57:31|28311.16
18:57:32|28310.
18:57:34|28316.5
18:57:34|28316.82
18:57:36|28316.82
18:57:36|28316.59
18:57:37|28316.59
18:57:38|28314.4
18:57:39|28314.4
18:57:40|28314.4
18:57:41|28314.4
18:57:42|28314.4
18:57:44|28316.18
18:57:44|28316.18
18:57:46|28316.18
18:57:46|28316.18
18:57:48|28316.18
18:57:49|28316.18
18:57:49|28314.41
18:57:50|28314.41
18:57:52|28314.41
18:57:52|28326.41
18:57:54|28326.73
18:57:54|28329.48
18:57:56|28327.54
18:57:56|28327.55
18:57:57|28329.42
18:57:59|28325.
18:57:59|28325.01
18:58:00|28328.31
18:58:01|28329.
18:58:02|28328.99
18:58:03|28328.99
18:58:04|28328.93
18:58:05|28329.45
18:58:06|28329.44
18:58:08|28329.49
18:58:09|28332.
18:58:10|28328.01
18:58:11|28332.
18:58:13|28331.
18:58:13|28331.
18:58:14|28331.
18:58:15|28331.
18:58:16|28330.42
18:58:17|28331.
18:58:18|28331.42
18:58:19|28331.42
18:58:20|28331.42
18:58:21|28330.69
18:58:22|28330.69
18:58:23|28331.99
18:58:24|28332.
18:58:25|28332.
18:58:26|28332.35
18:58:27|28333.27
18:58:28|28333.26
18:58:29|28334.
18:58:30|28334.
18:58:31|28334.
18:58:32|28334.
18:58:33|28334.
18:58:34|28334.
18:58:35|28333.22
18:58:36|28332.15
18:58:37|28329.75
18:58:38|28332.27
18:58:39|28332.27
18:58:40|28329.5
18:58:41|28332.09
18:58:42|28332.09
18:58:43|28332.
18:58:44|28335.
18:58:45|28334.42
18:58:46|28334.9
18:58:47|28333.62
18:58:48|28333.62
18:58:49|28335.01
18:58:50|28335.01
18:58:51|28334.26
18:58:52|28334.26
18:58:53|28334.26
18:58:54|28334.26
18:58:55|28334.26
18:58:56|28335.73
18:58:57|28333.5
18:58:58|28334.75
18:58:59|28333.
18:59:00|28335.94
18:59:01|28334.06
18:59:02|28334.06
18:59:03|28334.06
18:59:04|28329.
18:59:05|28330.34
18:59:06|28330.34
18:59:07|28331.65
18:59:08|28329.06
18:59:09|28329.06
18:59:11|28329.06
18:59:12|28330.48
18:59:12|28328.28
18:59:14|28328.28
18:59:15|28328.28
18:59:16|28328.36
18:59:17|28328.28
18:59:18|28324.46
18:59:19|28327.16
18:59:20|28335.
18:59:21|28330.69
18:59:22|28330.5
18:59:23|28334.81
18:59:24|28332.48
18:59:25|28337.69
18:59:26|28333.54
18:59:27|28333.54
18:59:28|28337.86
18:59:29|28333.5
18:59:30|28329.02
18:59:31|28326.74
18:59:32|28328.92
18:59:33|28327.78
18:59:34|28327.78
18:59:35|28327.78
18:59:36|28327.78
18:59:37|28327.78
18:59:38|28325.58
18:59:39|28325.58
18:59:40|28325.
18:59:41|28325.06
18:59:42|28325.06
18:59:43|28327.12
18:59:44|28327.12
18:59:45|28327.12
18:59:46|28325.01
18:59:47|28323.
18:59:48|28322.27
18:59:49|28325.11
18:59:50|28323.67
18:59:51|28325.95
18:59:52|28325.95
18:59:53|28325.95
18:59:54|28325.95
18:59:55|28325.95
18:59:56|28325.95
18:59:57|28325.95
18:59:58|28319.
18:59:59|28318.58
19:00:00|28319.
19:00:01|28324.
19:00:02|28321.71
19:00:03|28320.07
19:00:04|28320.67
19:00:05|28319.49
19:00:06|28319.79
19:00:07|28320.54
19:00:08|28320.98
19:00:09|28319.66
19:00:10|28319.66
19:00:12|28318.01
19:00:13|28318.99
19:00:14|28318.99
19:00:15|28316.03
19:00:16|28316.03
19:00:17|28317.31
19:00:18|28317.31
19:00:19|28316.85
19:00:20|28311.48
19:00:21|28311.48
19:00:22|28314.42
19:00:23|28316.32
19:00:24|28314.74
19:00:25|28316.59
19:00:26|28316.63
19:00:27|28315.5
19:00:28|28315.
19:00:29|28313.29
19:00:30|28313.29
19:00:31|28318.78
19:00:32|28325.52
19:00:33|28330.03
19:00:34|28326.
19:00:35|28328.51
19:00:37|28327.55
19:00:37|28327.72
19:00:38|28327.51
19:00:39|28329.
19:00:40|28329.01
19:00:41|28329.05
19:00:42|28329.
19:00:43|28329.
19:00:44|28329.
19:00:45|28329.
19:00:46|28329.
19:00:47|28330.46
19:00:48|28329.
19:00:49|28323.
19:00:50|28320.
19:00:51|28321.16
19:00:52|28320.
19:00:53|28321.57
19:00:54|28321.55
19:00:55|28321.53
19:00:56|28321.53
19:00:57|28324.48
19:00:58|28322.02
19:00:59|28323.12
19:01:00|28323.12
19:01:01|28323.12
19:01:02|28323.12
19:01:03|28321.
19:01:04|28323.12
19:01:05|28323.12
19:01:06|28323.12
19:01:07|28323.12
19:01:08|28321.01
19:01:09|28320.
19:01:10|28319.99
19:01:11|28319.99
19:01:13|28318.53
19:01:14|28318.78
19:01:14|28320.
19:01:16|28320.
19:01:17|28320.
19:01:17|28319.38
19:01:19|28319.38
19:01:20|28319.56
19:01:21|28320.47
19:01:22|28321.74
19:01:23|28321.74
19:01:24|28322.47
19:01:25|28317.25
19:01:26|28317.25
19:01:28|28317.
19:01:28|28298.23
19:01:29|28294.29
19:01:30|28297.5
19:01:31|28298.35
19:01:32|28297.6
19:01:33|28293.95
19:01:34|28297.38
19:01:35|28292.88
19:01:36|28292.95
19:01:37|28319.99
19:01:38|28326.
19:01:39|28335.34
19:01:40|28342.15
19:01:41|28340.5
19:01:42|28346.99
19:01:43|28346.95
19:01:44|28342.99
19:01:45|28338.18
19:01:46|28331.94
19:01:47|28335.38
19:01:48|28335.44
19:01:49|28340.
19:01:50|28350.
19:01:51|28344.4
19:01:52|28340.54
19:01:53|28342.29
19:01:54|28342.17
19:01:55|28343.11
19:01:56|28337.24
19:01:57|28339.41
19:01:58|28337.87
19:01:59|28337.24
19:02:00|28336.74
19:02:01|28329.01
19:02:02|28328.89
19:02:03|28328.89
19:02:04|28326.51
19:02:05|28328.57
19:02:07|28336.19
19:02:08|28339.42
19:02:09|28337.62
19:02:10|28339.37
19:02:10|28337.32
19:02:12|28341.8
19:02:12|28336.21
19:02:14|28335.
19:02:15|28334.81
19:02:16|28338.
19:02:17|28332.03
19:02:18|28332.03
19:02:19|28333.67
19:02:20|28334.45
19:02:21|28336.81
19:02:22|28336.81
19:02:23|28341.94
19:02:24|28342.17
19:02:25|28342.17
19:02:26|28342.17
19:02:27|28332.66
19:02:28|28332.57
19:02:29|28327.76
19:02:30|28324.98
19:02:31|28324.98
19:02:32|28331.75
19:02:33|28331.73
19:02:34|28331.54
19:02:35|28331.54
19:02:36|28331.82
19:02:37|28331.82
19:02:38|28331.83
19:02:39|28326.77
19:02:40|28325.49
19:02:41|28326.89
19:02:42|28326.96
19:02:43|28326.96
19:02:44|28327.87
19:02:45|28327.93
19:02:46|28327.93
19:02:47|28326.47
19:02:48|28326.91
19:02:49|28323.47
19:02:50|28327.41
19:02:51|28310.
19:02:52|28310.44
19:02:53|28315.49
19:02:54|28315.5
19:02:55|28315.43
19:02:56|28315.43
19:02:57|28314.28
19:02:58|28317.72
19:02:59|28317.16
19:03:00|28324.59
19:03:01|28320.
19:03:02|28323.
19:03:03|28320.73
19:03:04|28320.
19:03:05|28322.21
19:03:06|28322.59
19:03:07|28326.
19:03:08|28318.5
19:03:09|28316.33
19:03:10|28318.67
19:03:11|28316.55
19:03:12|28319.99
19:03:13|28319.98
19:03:14|28319.98
19:03:15|28318.5
19:03:17|28322.06
19:03:18|28322.46
19:03:19|28323.48
19:03:20|28329.99
19:03:21|28330.54
19:03:22|28332.49
19:03:24|28334.77
19:03:24|28334.77
19:03:25|28335.7
19:03:26|28334.75
19:03:27|28334.69
19:03:28|28337.74
19:03:29|28334.51
19:03:30|28336.04
19:03:31|28336.73
19:03:32|28340.13
19:03:33|28338.64
19:03:34|28340.88
19:03:35|28340.88
19:03:36|28337.22
19:03:37|28335.01
19:03:38|28335.09
19:03:39|28331.27
19:03:40|28334.96
19:03:41|28335.64
19:03:42|28343.04
19:03:43|28343.32
19:03:44|28341.35
19:03:45|28342.08
19:03:46|28340.46
19:03:47|28340.46
19:03:48|28340.62
19:03:49|28344.45
19:03:50|28343.22
19:03:51|28342.85
19:03:52|28341.01
19:03:53|28343.32
19:03:54|28343.2
19:03:55|28343.2
19:03:56|28343.63
19:03:57|28346.15
19:03:58|28347.
19:03:59|28347.28
19:04:00|28347.27
19:04:01|28349.63
19:04:02|28347.27
19:04:03|28347.79
19:04:04|28350.01
19:04:06|28344.45
19:04:06|28344.45
19:04:07|28344.44
19:04:08|28340.13
19:04:09|28340.26
19:04:10|28341.04
19:04:11|28342.5
19:04:12|28340.48
19:04:14|28341.84
19:04:14|28338.4
19:04:16|28339.01
19:04:17|28339.01
19:04:18|28341.
19:04:19|28338.54
19:04:20|28336.95
19:04:21|28336.95
19:04:23|28336.89
19:04:24|28336.2
19:04:25|28336.2
19:04:25|28335.46
19:04:27|28334.98
19:04:28|28336.22
19:04:28|28336.76
19:04:30|28335.3
19:04:30|28335.3
19:04:31|28333.66
19:04:32|28336.92
19:04:33|28338.
19:04:34|28338.
19:04:35|28338.
19:04:36|28338.
19:04:37|28338.
19:04:39|28337.21
19:04:39|28337.21
19:04:40|28341.3
19:04:41|28341.29
19:04:42|28341.29
19:04:43|28340.31
19:04:45|28339.59
19:04:45|28341.3
19:04:46|28341.3
19:04:48|28339.6
19:04:49|28339.61
19:04:50|28338.65
19:04:51|28339.78
19:04:52|28339.78
19:04:52|28339.78
19:04:54|28339.78
19:04:55|28339.78
19:04:55|28339.78
19:04:57|28340.48
19:04:58|28338.
19:04:59|28338.
19:05:00|28339.72
19:05:00|28338.05
19:05:01|28338.07
19:05:03|28338.09
19:05:04|28338.98
19:05:05|28339.63
19:05:06|28346.72
19:05:06|28345.84
19:05:08|28345.51
19:05:09|28346.81
19:05:10|28344.
19:05:11|28344.
19:05:12|28344.
19:05:13|28348.5
19:05:13|28343.06
19:05:15|28346.84
19:05:17|28344.18
19:05:17|28341.29
19:05:19|28340.82
19:05:19|28337.26
19:05:21|28337.26
19:05:22|28337.26
19:05:23|28339.84
19:05:23|28339.84
19:05:25|28337.77
19:05:26|28342.27
19:05:27|28342.26
19:05:28|28338.
19:05:29|28340.96
19:05:30|28340.96
19:05:31|28340.57
19:05:32|28341.78
19:05:33|28341.78
19:05:34|28337.27
19:05:35|28337.27
19:05:36|28340.97
19:05:37|28340.97
19:05:38|28340.97
19:05:39|28337.27
19:05:40|28337.27
19:05:41|28338.06
19:05:42|28347.
19:05:43|28344.76
19:05:45|28344.26
19:05:45|28344.26
19:05:46|28344.26
19:05:47|28342.
19:05:48|28342.01
19:05:49|28342.01
19:05:50|28342.01
19:05:51|28342.02
19:05:52|28345.09
19:05:53|28345.09
19:05:54|28345.09
19:05:55|28345.5
19:05:56|28345.5
19:05:57|28347.01
19:05:58|28342.5
19:05:59|28342.5
19:06:00|28342.5
19:06:01|28346.46
19:06:02|28346.38
19:06:04|28346.38
19:06:04|28344.23
19:06:06|28346.17
19:06:06|28344.34
19:06:08|28349.71
19:06:08|28349.58
19:06:09|28355.
19:06:10|28356.1
19:06:11|28357.12
19:06:12|28356.12
19:06:13|28354.5
19:06:14|28352.47
19:06:15|28356.
19:06:16|28352.98
19:06:18|28347.
19:06:19|28343.99
19:06:21|28343.02
19:06:21|28343.02
19:06:23|28341.78
19:06:24|28343.4
19:06:25|28343.4
19:06:26|28342.79
19:06:27|28343.05
19:06:27|28342.89
19:06:29|28341.32
19:06:29|28341.51
19:06:30|28340.13
19:06:31|28340.06
19:06:32|28340.06
19:06:34|28340.06
19:06:34|28340.02
19:06:36|28338.62
19:06:36|28338.68
19:06:37|28338.69
19:06:38|28338.67
19:06:39|28338.69
19:06:41|28338.69
19:06:41|28336.48
19:06:43|28336.48
19:06:44|28336.48
19:06:45|28336.48
19:06:46|28338.81
19:06:47|28337.27
19:06:48|28338.63
19:06:49|28338.63
19:06:49|28338.64
19:06:50|28338.64
19:06:52|28338.64
19:06:53|28338.64
19:06:53|28338.64
19:06:54|28338.64
19:06:55|28338.64
19:06:57|28338.64
19:06:57|28338.64
19:06:59|28338.64
19:06:59|28337.68
19:07:00|28338.81
19:07:01|28338.81
19:07:02|28336.5
19:07:03|28331.27
19:07:04|28333.49
19:07:06|28329.99
19:07:07|28329.95
19:07:07|28329.95
19:07:08|28327.47
19:07:09|28327.47
19:07:10|28327.47
19:07:11|28327.47
19:07:12|28330.5
19:07:13|28330.5
19:07:14|28330.5
19:07:15|28330.5
19:07:16|28330.5
19:07:18|28331.12
19:07:19|28331.12
19:07:20|28331.12
19:07:20|28328.29
19:07:22|28326.73
19:07:23|28327.49
19:07:23|28328.13
19:07:25|28325.
19:07:26|28328.22
19:07:27|28328.24
19:07:28|28330.1
19:07:29|28324.5
19:07:30|28326.
19:07:31|28324.52
19:07:32|28324.52
19:07:34|28326.
19:07:34|28327.49
19:07:35|28327.49
19:07:36|28324.35
19:07:38|28325.63
19:07:38|28323.31
19:07:39|28323.31
19:07:40|28323.31
19:07:41|28323.31
19:07:43|28325.62
19:07:43|28329.
19:07:44|28329.
19:07:45|28328.51
19:07:46|28332.
19:07:48|28335.95
19:07:48|28338.51
19:07:50|28339.94
19:07:50|28342.88
19:07:52|28342.02
19:07:53|28341.62
19:07:53|28343.42
19:07:54|28343.42
19:07:56|28343.42
19:07:57|28342.02
19:07:58|28342.02
19:07:59|28342.02
19:08:00|28342.01
19:08:01|28342.01
19:08:02|28342.01
19:08:03|28341.17
19:08:04|28340.99
19:08:05|28340.99
19:08:06|28340.99
19:08:07|28342.5
19:08:08|28341.86
19:08:09|28348.62
19:08:10|28345.7
19:08:11|28345.69
19:08:12|28348.51
19:08:13|28346.04
19:08:14|28349.99
19:08:15|28345.68
19:08:16|28350.
19:08:17|28350.
19:08:18|28344.03
19:08:20|28341.8
19:08:20|28341.8
19:08:21|28346.63
19:08:23|28344.02
19:08:24|28346.12
19:08:25|28346.18
19:08:26|28346.18
19:08:27|28345.55
19:08:28|28346.7
19:08:29|28345.49
19:08:29|28345.49
19:08:30|28345.49
19:08:31|28345.2
19:08:32|28339.5
19:08:33|28341.
19:08:35|28338.65
19:08:35|28339.77
19:08:37|28339.14
19:08:37|28339.14
19:08:39|28337.96
19:08:39|28337.96
19:08:41|28335.98
19:08:42|28335.98
19:08:43|28337.91
19:08:44|28337.19
19:08:45|28337.19
19:08:45|28338.93
19:08:47|28338.93
19:08:47|28338.93
19:08:48|28338.93
19:08:49|28338.92
19:08:51|28338.92
19:08:52|28338.83
19:08:52|28338.83
19:08:54|28338.83
19:08:54|28337.8
19:08:55|28336.98
19:08:56|28336.98
19:08:58|28336.9
19:08:59|28334.8
19:08:59|28337.62
19:09:00|28337.62
19:09:01|28335.53
19:09:03|28335.58
19:09:04|28338.92
19:09:05|28338.92
19:09:06|28338.92
19:09:07|28338.92
19:09:08|28339.4
19:09:09|28339.4
19:09:10|28339.4
19:09:11|28339.47
19:09:13|28339.47
19:09:13|28336.78
19:09:14|28335.
19:09:15|28335.
19:09:16|28335.
19:09:17|28335.
19:09:18|28336.3
19:09:20|28332.
19:09:21|28331.93
19:09:21|28331.26
19:09:23|28332.02
19:09:24|28330.02
19:09:25|28327.5
19:09:26|28327.5
19:09:27|28328.08
19:09:28|28328.54
19:09:29|28327.5
19:09:29|28327.23
19:09:30|28327.23
19:09:32|28327.61
19:09:33|28328.83
19:09:33|28328.83
19:09:34|28330.24
19:09:36|28332.
19:09:36|28332.75
19:09:38|28328.19
19:09:39|28328.85
19:09:40|28328.85
19:09:40|28326.03
19:09:41|28326.33
19:09:42|28327.44
19:09:43|28330.5
19:09:44|28330.5
19:09:45|28330.5
19:09:46|28330.5
19:09:48|28327.3
19:09:48|28329.34
19:09:50|28327.54
19:09:51|28327.78
19:09:52|28327.78
19:09:53|28328.62
19:09:54|28329.76
19:09:54|28327.79
19:09:56|28328.83
19:09:57|28328.83
19:09:58|28329.45
19:09:59|28329.45
19:10:00|28328.56
19:10:01|28323.99
19:10:02|28326.27
19:10:03|28329.17
19:10:04|28330.48
19:10:05|28328.25
19:10:06|28328.25
19:10:07|28328.11
19:10:08|28330.17
19:10:09|28327.58
19:10:10|28326.21
19:10:11|28325.87
19:10:12|28321.5
19:10:13|28325.16
19:10:14|28325.16
19:10:15|28325.16
19:10:16|28325.16
19:10:17|28325.16
19:10:18|28327.79
19:10:19|28327.79
19:10:20|28325.16
19:10:21|28326.32
19:10:23|28326.33
19:10:23|28326.33
19:10:24|28326.33
19:10:26|28327.98
19:10:26|28325.16
19:10:27|28325.16
19:10:28|28325.16
19:10:29|28325.16
19:10:30|28325.16
19:10:31|28325.16
19:10:32|28325.16
19:10:34|28325.16
19:10:35|28325.16
19:10:36|28325.16
19:10:38|28326.01
19:10:38|28326.01
19:10:39|28326.
19:10:40|28324.99
19:10:41|28326.52
19:10:42|28326.85
19:10:43|28324.54
19:10:44|28324.54
19:10:45|28325.
19:10:46|28323.02
19:10:47|28325.
19:10:48|28324.2
19:10:49|28326.11
19:10:50|28326.11
19:10:51|28325.39
19:10:52|28325.39
19:10:53|28325.39
19:10:54|28326.
19:10:55|28328.1
19:10:56|28329.99
19:10:57|28332.65
19:10:58|28336.12
19:10:59|28337.11
19:11:00|28336.01
19:11:01|28336.
19:11:02|28338.1
19:11:03|28336.38
19:11:04|28336.2
19:11:06|28332.68
19:11:06|28337.
19:11:08|28337.
19:11:09|28337.
19:11:09|28337.
19:11:11|28331.94
19:11:12|28333.71
19:11:13|28333.84
19:11:14|28332.12
19:11:15|28323.44
19:11:15|28323.44
19:11:16|28325.
19:11:18|28325.79
19:11:19|28327.
19:11:19|28323.72
19:11:21|28323.
19:11:22|28323.01
19:11:24|28323.
19:11:24|28325.84
19:11:25|28322.47
19:11:26|28323.84
19:11:27|28323.3
19:11:28|28324.
19:11:29|28321.26
19:11:30|28321.26
19:11:31|28321.26
19:11:32|28321.26
19:11:33|28324.
19:11:34|28326.42
19:11:36|28325.
19:11:36|28325.13
19:11:38|28325.56
19:11:38|28325.56
19:11:39|28320.
19:11:40|28322.53
19:11:41|28322.73
19:11:43|28322.73
19:11:44|28322.73
19:11:45|28322.73
19:11:46|28325.36
19:11:47|28326.69
19:11:48|28336.13
19:11:48|28340.42
19:11:49|28337.
19:11:51|28336.
19:11:51|28336.
19:11:52|28334.36
19:11:54|28333.
19:11:55|28333.
19:11:55|28332.66
19:11:57|28331.93
19:11:58|28334.17
19:11:58|28333.
19:12:00|28331.54
19:12:01|28332.93
19:12:02|28332.99
19:12:02|28332.99
19:12:03|28334.
19:12:04|28333.05
19:12:05|28333.05
19:12:06|28339.62
19:12:07|28338.77
19:12:08|28338.64
19:12:09|28339.23
19:12:10|28339.23
19:12:11|28339.23
19:12:12|28338.57
19:12:13|28335.75
19:12:14|28335.75
19:12:15|28335.75
19:12:16|28335.75
19:12:17|28335.75
19:12:18|28336.27
19:12:20|28336.27
19:12:20|28336.27
19:12:21|28336.27
19:12:23|28332.21
19:12:24|28327.51
19:12:25|28334.65
19:12:27|28342.38
19:12:27|28340.13
19:12:28|28339.53
19:12:29|28339.81
19:12:30|28339.81
19:12:31|28340.95
19:12:32|28340.95
19:12:34|28344.89
19:12:35|28343.74
19:12:36|28344.99
19:12:37|28342.
19:12:38|28342.27
19:12:39|28342.27
19:12:40|28342.01
19:12:41|28342.01
19:12:41|28344.76
19:12:43|28344.76
19:12:44|28348.
19:12:45|28350.
19:12:46|28350.
19:12:47|28348.93
19:12:48|28348.93
19:12:49|28348.01
19:12:49|28347.55
19:12:51|28347.54
19:12:52|28344.75
19:12:53|28347.87
19:12:54|28349.
19:12:55|28349.
19:12:56|28345.94
19:12:57|28341.58
19:12:58|28348.96
19:12:59|28348.96
19:12:59|28346.
19:13:01|28346.01
19:13:02|28348.
19:13:03|28339.3
19:13:04|28336.57
19:13:05|28340.
19:13:06|28340.
19:13:07|28340.
19:13:08|28341.
19:13:09|28341.
19:13:10|28341.
19:13:11|28338.
19:13:12|28337.03
19:13:13|28336.74
19:13:14|28335.05
19:13:14|28338.78
19:13:16|28337.98
19:13:17|28339.5
19:13:18|28339.5
19:13:19|28339.5
19:13:19|28337.97
19:13:21|28340.8
19:13:22|28340.8
19:13:22|28334.06
19:13:23|28336.77
19:13:25|28337.84
19:13:26|28338.
19:13:27|28336.14
19:13:28|28336.14
19:13:29|28338.52
19:13:30|28336.78
19:13:31|28336.78
19:13:32|28338.88
19:13:33|28339.06
19:13:34|28337.61
19:13:35|28341.99
19:13:36|28348.
19:13:37|28344.65
19:13:38|28347.
19:13:39|28347.98
19:13:40|28347.96
19:13:41|28347.96
19:13:42|28347.96
19:13:43|28347.96
19:13:44|28347.93
19:13:45|28343.83
19:13:46|28341.23
19:13:47|28341.67
19:13:48|28341.67
19:13:49|28341.67
19:13:50|28341.67
19:13:51|28341.67
19:13:52|28342.05
19:13:53|28342.05
19:13:54|28342.2
19:13:55|28342.41
19:13:56|28344.83
19:13:57|28344.84
19:13:58|28346.
19:13:59|28343.64
19:14:00|28348.4
19:14:01|28348.4
19:14:02|28351.12
19:14:03|28351.12
19:14:04|28348.73
19:14:05|28348.5
19:14:06|28349.62
19:14:07|28349.53
19:14:08|28347.
19:14:09|28347.
19:14:10|28349.54
19:14:11|28354.5
19:14:12|28351.75
19:14:13|28351.75
19:14:14|28351.75
19:14:15|28359.
19:14:16|28367.
19:14:17|28372.84
19:14:18|28369.48
19:14:19|28372.
19:14:20|28367.17
19:14:21|28369.29
19:14:22|28368.33
19:14:23|28367.14
19:14:24|28366.01
19:14:26|28369.46
19:14:26|28373.22
19:14:27|28369.38
19:14:28|28373.85
19:14:29|28375.
19:14:31|28374.67
19:14:32|28373.41
19:14:33|28374.29
19:14:34|28366.01
19:14:34|28366.01
19:14:36|28366.01
19:14:37|28366.02
19:14:37|28367.05
19:14:38|28368.
19:14:39|28371.99
19:14:41|28368.
19:14:42|28367.45
19:14:43|28366.39
19:14:44|28362.92
19:14:44|28361.09
19:14:46|28363.61
19:14:47|28363.58
19:14:47|28363.58
19:14:49|28360.01
19:14:49|28360.01
19:14:50|28363.07
19:14:51|28363.82
19:14:53|28372.
19:14:54|28367.59
19:14:54|28372.18
19:14:56|28372.18
19:14:57|28374.27
19:14:57|28367.01
19:14:59|28369.14
19:15:00|28368.62
19:15:01|28374.
19:15:02|28375.99
19:15:03|28364.99
19:15:03|28364.9
19:15:05|28362.86
19:15:06|28364.78
19:15:07|28354.58
19:15:08|28360.68
19:15:08|28359.4
19:15:10|28359.4
19:15:10|28367.1
19:15:12|28362.72
19:15:13|28367.62
19:15:14|28367.62
19:15:15|28362.72
19:15:16|28365.23
19:15:17|28365.69
19:15:18|28366.5
19:15:19|28366.5
19:15:20|28361.23
19:15:21|28361.75
19:15:21|28359.85
19:15:23|28361.99
19:15:24|28362.38
19:15:25|28362.44
19:15:26|28362.38
19:15:28|28362.42
19:15:28|28362.42
19:15:30|28361.64
19:15:30|28361.64
19:15:31|28363.33
19:15:33|28363.4
19:15:34|28363.4
19:15:35|28363.4
19:15:36|28363.48
19:15:37|28363.48
19:15:38|28363.48
19:15:39|28360.8
19:15:40|28358.
19:15:41|28352.86
19:15:42|28354.35
19:15:43|28354.35
19:15:44|28355.99
19:15:45|28354.72
19:15:46|28356.97
19:15:46|28354.36
19:15:48|28354.62
19:15:49|28356.
19:15:50|28354.74
19:15:51|28354.75
19:15:52|28356.18
19:15:53|28355.13
19:15:54|28355.17
19:15:55|28356.09
19:15:56|28356.09
19:15:57|28356.09
19:15:58|28356.09
19:15:59|28354.36
19:16:00|28354.36
19:16:01|28351.51
19:16:02|28357.14
19:16:03|28353.
19:16:04|28357.05
19:16:05|28355.83
19:16:06|28355.81
19:16:07|28355.81
19:16:08|28366.89
19:16:09|28364.93
19:16:10|28365.09
19:16:11|28367.86
19:16:12|28367.86
19:16:13|28371.02
19:16:14|28371.16
19:16:15|28374.05
19:16:16|28374.05
19:16:17|28371.05
19:16:18|28372.5
19:16:19|28374.13
19:16:20|28380.
19:16:21|28374.
19:16:22|28374.
19:16:23|28374.25
19:16:24|28374.25
19:16:25|28375.01
19:16:26|28377.
19:16:28|28380.
19:16:29|28380.41
19:16:30|28383.22
19:16:31|28387.5
19:16:32|28382.83
19:16:33|28384.5
19:16:34|28380.06
19:16:35|28380.06
19:16:36|28385.62
19:16:37|28389.83
19:16:38|28384.5
19:16:39|28389.3
19:16:40|28389.
19:16:41|28390.
19:16:42|28389.
19:16:43|28388.83
19:16:44|28389.39
19:16:45|28389.39
19:16:46|28387.04
19:16:47|28391.28
19:16:48|28390.57
19:16:49|28393.81
19:16:50|28385.97
19:16:51|28386.
19:16:52|28387.86
19:16:53|28393.49
19:16:54|28393.5
19:16:55|28398.99
19:16:56|28389.98
19:16:57|28386.61
19:16:58|28391.77
19:16:59|28392.
19:17:00|28392.
19:17:01|28392.
19:17:02|28378.01
19:17:03|28382.9
19:17:04|28381.16
19:17:05|28384.71
19:17:06|28382.46
19:17:07|28383.52
19:17:08|28383.41
19:17:09|28382.81
19:17:10|28380.98
19:17:11|28385.56
19:17:12|28382.73
19:17:13|28388.13
19:17:14|28381.99
19:17:15|28382.83
19:17:16|28383.01
19:17:17|28376.83
19:17:18|28374.49
19:17:19|28376.91
19:17:20|28376.04
19:17:21|28377.97
19:17:22|28376.04
19:17:23|28372.16
19:17:24|28372.24
19:17:25|28372.21
19:17:26|28373.8
19:17:27|28373.94
19:17:29|28367.82
19:17:29|28364.35
19:17:31|28367.76
19:17:32|28368.
19:17:33|28370.38
19:17:33|28371.
19:17:34|28368.04
19:17:36|28368.04
19:17:37|28374.6
19:17:37|28373.99
19:17:39|28372.02
19:17:39|28372.02
19:17:40|28372.48
19:17:41|28372.48
19:17:42|28373.96
19:17:44|28373.95
19:17:45|28373.95
19:17:46|28373.95
19:17:46|28371.
19:17:47|28371.
19:17:48|28369.56
19:17:49|28369.56
19:17:51|28369.56
19:17:52|28369.56
19:17:52|28369.56
19:17:53|28369.56
19:17:55|28369.56
19:17:56|28369.56
19:17:56|28369.56
19:17:57|28369.71
19:17:58|28373.44
19:17:59|28373.
19:18:01|28372.37
19:18:02|28372.25
19:18:03|28371.44
19:18:04|28372.62
19:18:05|28363.72
19:18:06|28367.98
19:18:07|28367.33
19:18:07|28367.43
19:18:08|28367.43
19:18:10|28374.97
19:18:11|28376.29
19:18:12|28376.12
19:18:12|28376.19
19:18:14|28378.63
19:18:15|28385.88
19:18:16|28383.72
19:18:17|28385.98
19:18:18|28384.54
19:18:19|28385.39
19:18:20|28384.5
19:18:21|28378.52
19:18:22|28380.
19:18:23|28380.85
19:18:24|28380.85
19:18:25|28381.2
19:18:26|28384.5
19:18:27|28384.5
19:18:28|28378.5
19:18:30|28374.
19:18:30|28378.42
19:18:32|28378.42
19:18:32|28377.49
19:18:34|28378.5
19:18:35|28377.5
19:18:36|28376.99
19:18:37|28377.
19:18:38|28377.
19:18:39|28376.04
19:18:40|28376.04
19:18:41|28376.04
19:18:42|28376.04
19:18:43|28376.04
19:18:44|28377.
19:18:45|28376.3
19:18:46|28376.3
19:18:47|28376.3
19:18:48|28376.3
19:18:49|28375.7
19:18:50|28375.7
19:18:51|28372.5
19:18:52|28376.31
19:18:53|28375.47
19:18:54|28375.94
19:18:55|28375.94
19:18:56|28375.91
19:18:57|28376.3
19:18:58|28371.
19:18:59|28375.41
19:19:00|28376.29
19:19:01|28376.29
19:19:02|28378.05
19:19:03|28373.6
19:19:04|28374.31
19:19:05|28374.31
19:19:06|28374.31
19:19:07|28376.76
19:19:08|28377.
19:19:09|28376.31
19:19:10|28380.65
19:19:11|28379.38
19:19:12|28379.38
19:19:13|28378.04
19:19:14|28381.47
19:19:15|28381.47
19:19:16|28378.6
19:19:17|28378.51
19:19:18|28375.55
19:19:19|28377.28
19:19:20|28373.62
19:19:21|28375.3
19:19:22|28375.3
19:19:23|28375.3
19:19:24|28375.5
19:19:25|28375.5
19:19:26|28375.56
19:19:27|28375.85
19:19:28|28375.85
19:19:29|28376.74
19:19:31|28376.74
19:19:32|28376.74
19:19:33|28377.68
19:19:34|28377.68
19:19:35|28376.62
19:19:35|28376.62
19:19:36|28374.01
19:19:38|28376.59
19:19:38|28375.32
19:19:40|28375.33
19:19:41|28375.3
19:19:42|28375.3
19:19:43|28374.86
19:19:44|28374.86
19:19:45|28374.86
19:19:45|28377.43
19:19:47|28377.54
19:19:47|28377.49
19:19:49|28374.
19:19:49|28378.45
19:19:51|28379.98
19:19:51|28379.98
19:19:52|28379.98
19:19:54|28379.17
19:19:54|28381.43
19:19:56|28377.01
19:19:57|28375.93
19:19:58|28375.92
19:19:59|28374.16
19:20:00|28375.11
19:20:01|28373.76
19:20:01|28375.5
19:20:03|28378.5
19:20:04|28381.5
19:20:05|28381.5
19:20:06|28373.99
19:20:07|28368.01
19:20:08|28367.99
19:20:09|28366.44
19:20:10|28365.62
19:20:11|28365.65
19:20:12|28365.65
19:20:13|28365.
19:20:14|28365.
19:20:15|28363.49
19:20:16|28365.
19:20:17|28365.
19:20:18|28362.27
19:20:19|28375.
19:20:20|28372.41
19:20:21|28371.
19:20:22|28374.15
19:20:23|28373.85
19:20:24|28363.84
19:20:25|28363.76
19:20:26|28364.99
19:20:27|28364.5
19:20:28|28364.86
19:20:29|28364.48
19:20:30|28365.
19:20:31|28363.73
19:20:33|28359.
19:20:34|28360.47
19:20:35|28360.48
19:20:36|28359.
19:20:37|28357.13
19:20:38|28357.12
19:20:39|28358.87
19:20:39|28356.15
19:20:41|28357.15
19:20:42|28357.16
19:20:43|28356.
19:20:44|28357.5
19:20:44|28357.5
19:20:46|28357.5
19:20:47|28357.04
19:20:48|28353.01
19:20:48|28357.5
19:20:50|28354.11
19:20:51|28351.55
19:20:52|28351.55
19:20:53|28351.61
19:20:54|28352.49
19:20:55|28356.
19:20:56|28356.5
19:20:57|28356.5
19:20:58|28356.
19:20:59|28356.
19:21:00|28353.29
19:21:01|28360.5
19:21:02|28359.84
19:21:02|28359.84
19:21:04|28359.84
19:21:05|28365.
19:21:05|28370.
19:21:07|28369.32
19:21:08|28384.89
19:21:08|28386.47
19:21:10|28383.68
19:21:10|28389.45
19:21:12|28389.8
19:21:13|28388.83
19:21:14|28387.41
19:21:15|28385.56
19:21:16|28388.22
19:21:16|28385.56
19:21:18|28381.04
19:21:19|28381.04
19:21:20|28380.91
19:21:21|28379.61
19:21:22|28381.04
19:21:23|28380.73
19:21:23|28379.9
19:21:24|28378.83
19:21:26|28379.7
19:21:27|28379.08
19:21:27|28378.82
19:21:29|28372.
19:21:30|28375.37
19:21:30|28376.05
19:21:32|28376.79
19:21:33|28375.22
19:21:35|28374.46
19:21:35|28376.05
19:21:36|28375.95
19:21:37|28374.
19:21:38|28375.95
19:21:39|28376.06
19:21:40|28376.06
19:21:41|28378.65
19:21:42|28378.65
19:21:43|28374.01
19:21:44|28374.85
19:21:45|28374.84
19:21:46|28374.84
19:21:47|28376.5
19:21:48|28370.
19:21:49|28369.17
19:21:50|28369.17
19:21:51|28374.24
19:21:52|28374.24
19:21:53|28372.48
19:21:54|28372.5
19:21:55|28378.5
19:21:56|28379.24
19:21:57|28378.01
19:21:58|28378.01
19:21:59|28379.82
19:22:00|28381.63
19:22:01|28383.
19:22:02|28384.57
19:22:03|28380.29
19:22:04|28381.5
19:22:05|28381.5
19:22:06|28381.5
19:22:07|28384.95
19:22:08|28384.95
19:22:09|28384.95
19:22:10|28383.43
19:22:11|28383.
19:22:12|28384.95
19:22:13|28380.
19:22:14|28380.03
19:22:15|28380.
19:22:16|28380.02
19:22:17|28370.56
19:22:18|28373.41
19:22:19|28372.5
19:22:20|28371.66
19:22:21|28367.51
19:22:22|28369.02
19:22:23|28367.71
19:22:24|28367.45
19:22:25|28369.49
19:22:26|28369.49
19:22:27|28369.49
19:22:29|28367.45
19:22:29|28367.46
19:22:30|28369.48
19:22:31|28369.48
19:22:33|28371.
19:22:34|28371.
19:22:35|28371.
19:22:37|28370.84
19:22:37|28370.84
19:22:38|28370.84
19:22:39|28370.84
19:22:40|28371.
19:22:41|28371.
19:22:42|28371.
19:22:43|28373.98
19:22:44|28373.97
19:22:45|28373.97
19:22:46|28372.17
19:22:47|28368.96
19:22:48|28368.96
19:22:50|28368.96
19:22:50|28368.96
19:22:51|28367.7
19:22:52|28370.02
19:22:53|28373.99
19:22:54|28374.
19:22:55|28374.
19:22:57|28388.76
19:22:58|28387.77
19:22:58|28387.77
19:23:00|28390.37
19:23:01|28387.81
19:23:01|28387.3
19:23:02|28388.81
19:23:03|28387.28
19:23:05|28389.8
19:23:05|28389.81
19:23:07|28390.
19:23:08|28390.
19:23:08|28390.69
19:23:10|28391.76
19:23:10|28393.31
19:23:12|28398.
19:23:13|28395.01
19:23:14|28393.5
19:23:15|28393.5
19:23:16|28393.87
19:23:17|28389.37
19:23:18|28388.52
19:23:19|28383.
19:23:20|28383.34
19:23:21|28383.34
19:23:22|28383.06
19:23:23|28381.56
19:23:24|28382.75
19:23:25|28382.74
19:23:26|28383.
19:23:27|28384.44
19:23:28|28384.44
19:23:29|28383.51
19:23:30|28382.13
19:23:31|28382.13
19:23:32|28382.78
19:23:33|28385.23
19:23:34|28385.21
19:23:35|28385.22
19:23:37|28385.22
19:23:38|28385.22
19:23:38|28385.22
19:23:40|28381.01
19:23:40|28381.01
19:23:41|28378.49
19:23:43|28377.55
19:23:43|28374.93
19:23:45|28375.
19:23:46|28372.01
19:23:47|28372.01
19:23:48|28372.13
19:23:49|28371.55
19:23:50|28371.54
19:23:51|28370.98
19:23:52|28367.
19:23:53|28367.38
19:23:54|28369.83
19:23:55|28369.83
19:23:56|28369.83
19:23:57|28370.17
19:23:58|28370.17
19:23:59|28370.17
19:24:00|28368.32
19:24:01|28368.32
19:24:02|28368.03
19:24:03|28369.24
19:24:04|28377.9
19:24:05|28378.5
19:24:06|28378.49
19:24:06|28378.49
19:24:08|28378.98
19:24:09|28378.35
19:24:10|28377.86
19:24:10|28381.5
19:24:12|28378.84
19:24:13|28370.01
19:24:14|28372.28
19:24:14|28372.22
19:24:15|28373.99
19:24:17|28370.02
19:24:18|28372.49
19:24:19|28372.49
19:24:20|28372.46
19:24:20|28371.85
19:24:21|28370.65
19:24:23|28371.93
19:24:24|28372.
19:24:25|28372.
19:24:25|28372.
19:24:26|28372.
19:24:28|28372.
19:24:29|28368.78
19:24:30|28368.78
19:24:31|28369.75
19:24:32|28369.74
19:24:32|28368.59
19:24:34|28367.94
19:24:36|28368.
19:24:37|28366.26
19:24:37|28367.92
19:24:39|28368.
19:24:40|28370.93
19:24:41|28370.93
19:24:42|28372.
19:24:43|28368.88
19:24:44|28368.87
19:24:45|28368.87
19:24:46|28360.02
19:24:47|28360.03
19:24:48|28364.14
19:24:48|28361.99
19:24:50|28368.01
19:24:51|28371.28
19:24:52|28368.03
19:24:53|28369.83
19:24:54|28369.83
19:24:55|28370.04
19:24:56|28370.04
19:24:57|28365.
19:24:58|28366.42
19:24:59|28369.7
19:25:00|28368.97
19:25:01|28368.97
19:25:02|28367.74
19:25:03|28367.99
19:25:04|28368.
19:25:05|28368.
19:25:06|28367.99
19:25:07|28364.34
19:25:08|28362.59
19:25:09|28362.59
19:25:10|28361.79
19:25:11|28363.49
19:25:12|28363.49
19:25:13|28366.58
19:25:14|28366.17
19:25:15|28366.93
19:25:16|28366.93
19:25:17|28360.81
19:25:18|28360.
19:25:19|28360.28
19:25:20|28364.05
19:25:21|28366.49
19:25:22|28366.49
19:25:23|28366.49
19:25:24|28366.49
19:25:25|28365.14
19:25:26|28363.42
19:25:27|28362.85
19:25:28|28362.85
19:25:29|28362.
19:25:30|28361.62
19:25:31|28361.62
19:25:32|28361.62
19:25:33|28361.62
19:25:34|28361.62
19:25:35|28360.02
19:25:36|28361.9
19:25:37|28361.83
19:25:38|28361.83
19:25:39|28361.83
19:25:40|28360.33
19:25:42|28360.
19:25:42|28360.
19:25:43|28360.
19:25:44|28359.
19:25:45|28359.91
19:25:46|28360.5
19:25:47|28360.5
19:25:48|28360.
19:25:49|28360.5
19:25:50|28361.73
19:25:51|28362.
19:25:52|28362.
19:25:53|28360.5
19:25:54|28360.5
19:25:55|28360.5
19:25:56|28360.5
19:25:57|28358.99
19:25:58|28360.
19:25:59|28359.99
19:26:00|28359.87
19:26:01|28359.91
19:26:02|28363.5
19:26:03|28363.54
19:26:05|28363.81
19:26:05|28362.58
19:26:07|28362.58
19:26:08|28362.58
19:26:08|28364.18
19:26:10|28367.03
19:26:11|28364.34
19:26:11|28364.34
19:26:13|28364.34
19:26:14|28364.34
19:26:15|28366.2
19:26:16|28366.2
19:26:17|28366.2
19:26:18|28366.2
19:26:19|28366.2
19:26:20|28366.2
19:26:21|28370.34
19:26:22|28370.6
19:26:23|28370.6
19:26:24|28368.89
19:26:25|28368.96
19:26:26|28368.96
19:26:27|28368.96
19:26:28|28368.96
19:26:29|28368.11
19:26:30|28369.72
19:26:31|28368.8
19:26:32|28368.8
19:26:33|28370.42
19:26:34|28369.56
19:26:36|28374.01
19:26:37|28375.5
19:26:38|28375.51
19:26:39|28375.51
19:26:40|28375.5
19:26:41|28375.5
19:26:42|28374.52
19:26:43|28374.
19:26:44|28373.99
19:26:45|28373.93
19:26:46|28374.65
19:26:47|28371.01
19:26:48|28376.51
19:26:49|28376.51
19:26:50|28376.51
19:26:51|28374.83
19:26:52|28377.
19:26:53|28377.
19:26:54|28377.
19:26:55|28376.77
19:26:56|28378.41
19:26:57|28378.41
19:26:58|28374.01
19:26:59|28374.07
19:27:00|28374.07
19:27:01|28375.5
19:27:02|28378.49
19:27:03|28378.58
19:27:04|28381.98
19:27:05|28379.8
19:27:06|28377.38
19:27:07|28369.45
19:27:08|28367.21
19:27:09|28366.26
19:27:10|28368.
19:27:11|28368.
19:27:12|28369.5
19:27:13|28369.5
19:27:14|28369.5
19:27:15|28368.
19:27:16|28369.77
19:27:17|28374.
19:27:18|28374.
19:27:19|28373.99
19:27:20|28373.99
19:27:21|28377.55
19:27:22|28375.87
19:27:23|28374.01
19:27:24|28377.
19:27:25|28377.
19:27:26|28375.38
19:27:27|28376.98
19:27:28|28376.98
19:27:29|28374.66
19:27:30|28376.96
19:27:31|28376.96
19:27:32|28376.91
19:27:33|28376.91
19:27:34|28376.94
19:27:36|28375.38
19:27:37|28375.38
19:27:38|28373.48
19:27:39|28373.48
19:27:40|28373.48
19:27:41|28381.84
19:27:42|28384.18
19:27:43|28384.49
19:27:44|28379.76
19:27:45|28375.49
19:27:46|28369.69
19:27:47|28369.69
19:27:48|28370.11
19:27:49|28370.12
19:27:50|28371.
19:27:51|28371.
19:27:52|28371.
19:27:53|28372.
19:27:54|28372.
19:27:55|28371.97
19:27:56|28371.02
19:27:57|28371.02
19:27:58|28371.02
19:27:59|28371.03
19:28:00|28371.02
19:28:01|28370.12
19:28:02|28369.21
19:28:03|28372.44
19:28:04|28384.17
19:28:05|28387.33
19:28:06|28392.25
19:28:07|28386.01
19:28:08|28386.22
19:28:09|28384.98
19:28:10|28388.16
19:28:11|28386.22
19:28:12|28385.18
19:28:13|28386.9
19:28:14|28387.91
19:28:15|28383.6
19:28:16|28385.94
19:28:17|28385.94
19:28:18|28387.91
19:28:19|28387.91
19:28:20|28387.91
19:28:21|28387.91
19:28:22|28387.99
19:28:23|28389.87
19:28:24|28389.87
19:28:25|28386.33
19:28:26|28387.95
19:28:27|28384.
19:28:28|28387.95
19:28:29|28388.83
19:28:30|28389.
19:28:31|28388.85
19:28:32|28388.05
19:28:33|28388.68
19:28:34|28387.36
19:28:35|28387.36
19:28:36|28387.36
19:28:38|28382.67
19:28:39|28380.02
19:28:40|28380.01
19:28:41|28381.3
19:28:42|28379.65
19:28:42|28379.66
19:28:44|28379.66
19:28:45|28379.67
19:28:46|28379.66
19:28:47|28380.22
19:28:48|28379.68
19:28:49|28379.68
19:28:50|28374.43
19:28:51|28376.98
19:28:52|28376.61
19:28:53|28374.98
19:28:54|28376.54
19:28:55|28376.61
19:28:56|28376.61
19:28:57|28368.52
19:28:58|28368.48
19:28:59|28368.47
19:29:00|28368.44
19:29:01|28369.49
19:29:02|28368.66
19:29:03|28368.5
19:29:04|28368.5
19:29:05|28366.18
19:29:06|28366.26
19:29:07|28369.43
19:29:08|28366.32
19:29:09|28367.57
19:29:10|28367.56
19:29:11|28367.58
19:29:13|28367.58
19:29:13|28363.5
19:29:14|28366.42
19:29:15|28367.9
19:29:16|28370.49
19:29:17|28372.5
19:29:18|28371.5
19:29:19|28373.96
19:29:20|28371.25
19:29:21|28371.25
19:29:22|28371.25
19:29:23|28371.25
19:29:24|28371.25
19:29:25|28373.58
19:29:26|28373.58
19:29:27|28370.57
19:29:28|28372.01
19:29:29|28367.68
19:29:30|28367.68
19:29:31|28367.68
19:29:32|28366.67
19:29:33|28366.58
19:29:34|28365.3
19:29:35|28363.1
19:29:36|28363.5
19:29:38|28360.5
19:29:39|28363.41
19:29:40|28362.99
19:29:41|28363.5
19:29:42|28363.5
19:29:44|28360.02
19:29:44|28360.02
19:29:45|28360.7
19:29:46|28361.18
19:29:47|28363.47
19:29:48|28363.49
19:29:49|28363.49
19:29:50|28363.49
19:29:51|28363.49
19:29:52|28363.49
19:29:53|28362.17
19:29:54|28362.17
19:29:55|28363.49
19:29:56|28363.49
19:29:57|28363.49
19:29:58|28363.49
19:29:59|28364.84
19:30:00|28359.01
19:30:01|28360.41
19:30:02|28360.35
19:30:03|28360.4
19:30:04|28358.63
19:30:05|28362.89
19:30:06|28357.13
19:30:07|28357.5
19:30:08|28357.12
19:30:09|28357.49
19:30:10|28357.12
19:30:11|28357.12
19:30:12|28357.12
19:30:13|28358.99
19:30:14|28359.96
19:30:15|28359.97
19:30:16|28359.97
19:30:18|28359.97
19:30:19|28359.97
19:30:20|28359.98
19:30:21|28361.21
19:30:22|28361.41
19:30:23|28361.41
19:30:24|28361.41
19:30:25|28357.5
19:30:26|28357.5
19:30:27|28357.42
19:30:28|28357.42
19:30:29|28357.42
19:30:30|28357.43
19:30:31|28358.99
19:30:32|28359.
19:30:33|28359.
19:30:34|28359.
19:30:35|28356.
19:30:36|28358.1
19:30:37|28355.78
19:30:38|28355.78
19:30:39|28356.1
19:30:40|28357.11
19:30:41|28357.1
19:30:43|28357.1
19:30:44|28353.69
19:30:44|28353.69
19:30:46|28353.11
19:30:46|28355.85
19:30:48|28356.
19:30:49|28356.
19:30:50|28353.9
19:30:51|28353.9
19:30:52|28355.85
19:30:53|28356.
19:30:54|28353.97
19:30:55|28354.94
19:30:56|28354.94
19:30:57|28355.
19:30:58|28351.01
19:30:59|28353.8
19:31:00|28351.23
19:31:01|28348.99
19:31:02|28348.85
19:31:03|28348.86
19:31:04|28348.86
19:31:05|28348.85
19:31:06|28349.
19:31:06|28349.
19:31:08|28349.
19:31:09|28349.
19:31:09|28346.
19:31:11|28348.54
19:31:11|28349.
19:31:13|28348.
19:31:14|28344.
19:31:15|28343.26
19:31:16|28344.99
19:31:17|28345.09
19:31:18|28341.43
19:31:19|28346.
19:31:20|28346.
19:31:21|28345.
19:31:22|28341.42
19:31:22|28341.42
19:31:24|28343.
19:31:25|28343.99
19:31:25|28341.
19:31:26|28341.
19:31:28|28336.03
19:31:28|28334.01
19:31:30|28337.
19:31:30|28330.98
19:31:32|28334.41
19:31:32|28335.82
19:31:34|28335.61
19:31:34|28335.61
19:31:35|28334.74
19:31:36|28335.72
19:31:38|28335.98
19:31:39|28337.
19:31:40|28343.21
19:31:41|28345.5
19:31:42|28344.86
19:31:43|28344.21
19:31:44|28344.86
19:31:45|28342.5
19:31:47|28342.55
19:31:47|28342.55
19:31:48|28342.55
19:31:49|28347.
19:31:50|28344.69
19:31:51|28345.89
19:31:52|28345.51
19:31:53|28345.51
19:31:54|28345.51
19:31:55|28345.51
19:31:56|28345.51
19:31:58|28344.
19:31:58|28346.97
19:31:59|28340.34
19:32:00|28343.99
19:32:01|28341.68
19:32:02|28341.68
19:32:03|28339.
19:32:04|28341.4
19:32:05|28341.22
19:32:07|28342.94
19:32:07|28341.71
19:32:08|28342.94
19:32:09|28342.94
19:32:11|28344.
19:32:12|28343.93
19:32:13|28340.96
19:32:13|28340.68
19:32:15|28340.72
19:32:16|28340.72
19:32:16|28339.57
19:32:18|28343.99
19:32:19|28337.8
19:32:20|28338.52
19:32:21|28337.
19:32:22|28333.99
19:32:23|28335.
19:32:24|28335.
19:32:25|28335.
19:32:25|28335.
19:32:27|28335.
19:32:28|28335.
19:32:29|28334.99
19:32:30|28338.2
19:32:31|28337.65
19:32:32|28335.
19:32:33|28337.65
19:32:34|28337.05
19:32:35|28337.05
19:32:36|28337.05
19:32:36|28337.68
19:32:38|28334.44
19:32:39|28334.93
19:32:40|28335.25
19:32:41|28335.25
19:32:42|28335.25
19:32:44|28335.25
19:32:45|28335.25
19:32:45|28337.93
19:32:47|28344.98
19:32:48|28347.
19:32:49|28347.
19:32:50|28347.96
19:32:51|28347.96
19:32:52|28344.14
19:32:52|28344.14
19:32:54|28344.14
19:32:55|28344.14
19:32:56|28344.01
19:32:57|28344.
19:32:58|28339.98
19:32:58|28340.31
19:33:00|28338.2
19:33:01|28340.4
19:33:02|28343.
19:33:02|28339.02
19:33:04|28340.4
19:33:05|28340.4
19:33:06|28337.83
19:33:07|28340.
19:33:08|28334.93
19:33:09|28334.93
19:33:10|28334.94
19:33:11|28334.5
19:33:12|28334.5
19:33:13|28334.93
19:33:14|28334.93
19:33:15|28333.26
19:33:16|28333.26
19:33:17|28337.93
19:33:18|28342.78
19:33:19|28342.62
19:33:20|28343.03
19:33:21|28343.03
19:33:22|28343.03
19:33:23|28343.99
19:33:24|28344.98
19:33:25|28347.
19:33:26|28347.92
19:33:27|28347.92
19:33:28|28344.85
19:33:29|28344.01
19:33:30|28347.
19:33:31|28344.01
19:33:32|28343.53
19:33:33|28337.83
19:33:34|28339.98
19:33:35|28339.16
19:33:36|28339.16
19:33:37|28339.16
19:33:38|28339.16
19:33:39|28339.16
19:33:40|28335.58
19:33:41|28337.
19:33:43|28337.82
19:33:43|28336.17
19:33:44|28334.18
19:33:46|28337.
19:33:47|28336.93
19:33:47|28336.93
19:33:49|28336.87
19:33:50|28336.87
19:33:51|28336.87
19:33:52|28336.87
19:33:52|28336.91
19:33:54|28336.91
19:33:54|28336.93
19:33:55|28335.71
19:33:56|28336.93
19:33:58|28336.7
19:33:59|28336.72
19:34:00|28336.05
19:34:01|28337.24
19:34:02|28337.27
19:34:03|28339.
19:34:04|28340.
19:34:04|28339.99
19:34:05|28339.99
19:34:06|28340.
19:34:08|28337.78
19:34:08|28337.78
19:34:10|28332.42
19:34:11|28332.38
19:34:11|28332.38
19:34:12|28332.38
19:34:13|28332.38
19:34:15|28333.36
19:34:15|28332.
19:34:16|28333.06
19:34:18|28333.06
19:34:19|28332.29
19:34:19|28331.31
19:34:20|28329.96
19:34:21|28328.06
19:34:22|28327.
19:34:24|28325.93
19:34:25|28326.33
19:34:26|28328.
19:34:27|28328.06
19:34:27|28328.76
19:34:28|28328.76
19:34:29|28335.13
19:34:30|28337.98
19:34:31|28334.62
19:34:33|28334.7
19:34:33|28332.65
19:34:34|28330.89
19:34:36|28329.67
19:34:36|28329.67
19:34:38|28330.94
19:34:38|28330.94
19:34:39|28330.94
19:34:40|28330.69
19:34:41|28327.86
19:34:43|28327.7
19:34:44|28325.55
19:34:45|28325.55
19:34:46|28329.99
19:34:47|28331.87
19:34:48|28329.71
19:34:49|28331.82
19:34:50|28331.39
19:34:52|28331.39
19:34:52|28331.39
19:34:53|28328.01
19:34:54|28326.61
19:34:55|28326.27
19:34:56|28327.93
19:34:58|28329.75
19:34:58|28330.63
19:34:59|28328.57
19:35:00|28328.42
19:35:01|28329.99
19:35:03|28328.26
19:35:04|28327.01
19:35:04|28327.
19:35:05|28327.
19:35:06|28325.56
19:35:08|28325.56
19:35:08|28328.99
19:35:10|28328.99
19:35:10|28329.
19:35:11|28329.
19:35:13|28329.
19:35:14|28329.
19:35:14|28332.58
19:35:16|28335.98
19:35:17|28335.98
19:35:17|28335.98
19:35:18|28335.98
19:35:20|28335.98
19:35:20|28335.73
19:35:21|28329.
19:35:22|28333.97
19:35:23|28333.97
19:35:25|28333.97
19:35:25|28332.99
19:35:26|28334.
19:35:27|28334.
19:35:28|28334.99
19:35:29|28334.19
19:35:30|28333.75
19:35:31|28332.08
19:35:33|28336.
19:35:33|28336.
19:35:34|28336.
19:35:35|28336.
19:35:36|28336.
19:35:37|28336.
19:35:38|28333.27
19:35:39|28333.27
19:35:40|28335.02
19:35:41|28340.99
19:35:42|28336.73
19:35:44|28334.99
19:35:45|28335.
19:35:46|28338.91
19:35:47|28337.78
19:35:48|28338.84
19:35:49|28339.24
19:35:50|28337.
19:35:51|28337.05
19:35:52|28337.05
19:35:53|28337.01
19:35:55|28336.
19:35:55|28335.
19:35:56|28334.
19:35:57|28333.01
19:35:58|28333.01
19:35:59|28332.01
19:36:00|28337.
19:36:01|28336.01
19:36:02|28334.
19:36:03|28333.41
19:36:04|28334.94
19:36:05|28331.39
19:36:06|28336.
19:36:07|28334.95
19:36:08|28332.
19:36:09|28334.97
19:36:10|28334.97
19:36:11|28334.93
19:36:12|28334.93
19:36:13|28334.99
19:36:14|28331.54
19:36:15|28332.01
19:36:16|28332.01
19:36:17|28332.01
19:36:18|28333.26
19:36:19|28331.02
19:36:20|28331.02
19:36:21|28331.96
19:36:22|28330.01
19:36:23|28330.01
19:36:24|28330.01
19:36:25|28330.01
19:36:26|28326.
19:36:27|28326.
19:36:28|28324.8
19:36:29|28325.
19:36:30|28325.
19:36:31|28325.
19:36:32|28324.49
19:36:33|28325.
19:36:34|28325.
19:36:35|28325.
19:36:36|28325.
19:36:37|28325.
19:36:38|28325.
19:36:39|28325.
19:36:40|28326.
19:36:41|28325.93
19:36:42|28323.62
19:36:43|28321.39
19:36:45|28321.5
19:36:46|28321.5
19:36:47|28324.
19:36:48|28323.99
19:36:50|28323.99
19:36:50|28323.99
19:36:51|28320.04
19:36:52|28321.66
19:36:53|28321.89
19:36:54|28321.3
19:36:55|28321.3
19:36:56|28320.3
19:36:57|28320.3
19:36:58|28321.98
19:36:59|28322.01
19:37:00|28327.99
19:37:02|28327.99
19:37:02|28331.95
19:37:03|28332.
19:37:04|28329.71
19:37:05|28329.01
19:37:06|28330.47
19:37:07|28316.07
19:37:08|28319.98
19:37:09|28319.96
19:37:10|28315.
19:37:11|28315.
19:37:12|28315.13
19:37:13|28322.
19:37:14|28321.47
19:37:15|28322.53
19:37:16|28324.48
19:37:17|28324.93
19:37:18|28324.96
19:37:19|28324.96
19:37:20|28326.39
19:37:21|28329.21
19:37:22|28333.
19:37:23|28332.29
19:37:24|28333.
19:37:25|28331.12
19:37:26|28329.43
19:37:27|28333.4
19:37:28|28331.78
19:37:29|28332.35
19:37:30|28332.35
19:37:31|28336.3
19:37:32|28335.
19:37:33|28336.61
19:37:34|28337.
19:37:35|28334.56
19:37:36|28334.56
19:37:37|28334.65
19:37:38|28334.65
19:37:39|28336.61
19:37:40|28335.21
19:37:41|28335.3
19:37:42|28335.3
19:37:43|28326.51
19:37:44|28326.
19:37:46|28325.83
19:37:47|28325.83
19:37:49|28324.69
19:37:49|28324.48
19:37:50|28324.46
19:37:52|28324.74
19:37:52|28325.96
19:37:54|28325.96
19:37:55|28325.96
19:37:55|28324.46
19:37:56|28324.46
19:37:58|28323.68
19:37:59|28323.68
19:38:00|28324.23
19:38:01|28325.16
19:38:02|28331.83
19:38:03|28333.
19:38:03|28333.
19:38:05|28331.01
19:38:06|28334.01
19:38:07|28336.19
19:38:08|28336.19
19:38:09|28337.62
19:38:09|28339.09
19:38:10|28333.
19:38:12|28334.4
19:38:12|28334.41
19:38:14|28334.4
19:38:15|28334.4
19:38:15|28335.
19:38:17|28336.4
19:38:17|28336.4
19:38:19|28336.38
19:38:20|28332.
19:38:21|28332.
19:38:22|28332.28
19:38:23|28331.06
19:38:24|28331.06
19:38:25|28332.19
19:38:26|28331.01
19:38:27|28331.01
19:38:28|28331.01
19:38:29|28331.01
19:38:30|28331.06
19:38:31|28333.63
19:38:32|28333.69
19:38:33|28338.89
19:38:34|28338.
19:38:35|28337.48
19:38:36|28336.
19:38:37|28338.64
19:38:38|28335.53
19:38:39|28335.53
19:38:39|28335.53
19:38:40|28339.
19:38:41|28342.95
19:38:43|28343.94
19:38:44|28341.
19:38:45|28341.01
19:38:46|28345.
19:38:47|28345.
19:38:48|28345.04
19:38:49|28344.02
19:38:50|28349.
19:38:51|28349.76
19:38:52|28346.
19:38:53|28345.82
19:38:54|28345.
19:38:55|28346.98
19:38:56|28340.43
19:38:57|28334.
19:38:58|28334.18
19:38:59|28336.89
19:39:01|28338.
19:39:01|28335.
19:39:02|28339.49
19:39:03|28339.44
19:39:04|28339.44
19:39:05|28340.99
19:39:07|28343.19
19:39:08|28342.5
19:39:08|28342.5
19:39:10|28342.
19:39:10|28341.
19:39:11|28341.
19:39:13|28341.
19:39:14|28343.
19:39:15|28343.01
19:39:16|28343.01
19:39:16|28346.
19:39:18|28346.
19:39:18|28339.25
19:39:19|28341.3
19:39:21|28341.3
19:39:22|28341.3
19:39:23|28344.
19:39:23|28340.
19:39:25|28340.
19:39:26|28344.99
19:39:27|28345.
19:39:28|28345.
19:39:29|28339.
19:39:30|28348.04
19:39:31|28349.99
19:39:32|28347.01
19:39:33|28347.87
19:39:33|28343.99
19:39:34|28341.13
19:39:35|28339.99
19:39:37|28339.95
19:39:37|28342.5
19:39:39|28338.86
19:39:40|28339.79
19:39:41|28341.91
19:39:42|28339.56
19:39:43|28339.56
19:39:44|28341.71
19:39:45|28338.85
19:39:45|28338.85
19:39:47|28338.85
19:39:48|28338.85
19:39:49|28338.85
19:39:51|28338.85
19:39:51|28343.
19:39:52|28343.
19:39:53|28343.
19:39:54|28343.
19:39:55|28344.
19:39:56|28344.
19:39:57|28350.99
19:39:58|28350.24
19:39:59|28348.
19:40:00|28348.
19:40:01|28347.
19:40:02|28341.3
19:40:03|28343.86
19:40:04|28344.74
19:40:05|28345.09
19:40:07|28345.09
19:40:08|28342.
19:40:08|28342.
19:40:09|28346.
19:40:11|28343.16
19:40:12|28343.28
19:40:13|28345.01
19:40:13|28338.
19:40:15|28337.
19:40:15|28334.
19:40:16|28334.37
19:40:17|28335.99
19:40:18|28337.82
19:40:19|28339.98
19:40:20|28336.97
19:40:21|28340.
19:40:23|28340.
19:40:24|28340.28
19:40:24|28337.01
19:40:26|28337.01
19:40:26|28339.53
19:40:27|28340.79
19:40:29|28338.
19:40:30|28338.
19:40:31|28340.71
19:40:31|28340.71
19:40:32|28338.
19:40:33|28338.
19:40:35|28340.72
19:40:35|28340.72
19:40:36|28340.72
19:40:37|28340.72
19:40:39|28341.9
19:40:40|28347.
19:40:40|28344.
19:40:41|28344.
19:40:42|28345.
19:40:43|28345.
19:40:44|28346.
19:40:45|28345.08
19:40:46|28345.
19:40:47|28345.
19:40:49|28348.31
19:40:50|28347.99
19:40:51|28345.01
19:40:52|28345.01
19:40:53|28345.01
19:40:54|28345.01
19:40:55|28347.12
19:40:56|28343.01
19:40:57|28347.38
19:40:58|28346.01
19:40:59|28344.37
19:41:00|28344.37
19:41:01|28345.82
19:41:02|28342.21
19:41:03|28344.
19:41:04|28344.
19:41:05|28342.
19:41:06|28341.82
19:41:07|28342.
19:41:08|28341.
19:41:09|28342.
19:41:10|28344.1
19:41:11|28343.
19:41:12|28340.65
19:41:13|28340.65
19:41:14|28338.42
19:41:15|28340.32
19:41:16|28338.
19:41:17|28338.
19:41:18|28338.
19:41:19|28340.94
19:41:20|28340.95
19:41:21|28340.95
19:41:22|28340.95
19:41:23|28344.
19:41:24|28338.02
19:41:25|28338.02
19:41:26|28341.95
19:41:27|28339.69
19:41:28|28339.69
19:41:29|28339.69
19:41:30|28339.75
19:41:31|28339.76
19:41:32|28339.69
19:41:33|28339.69
19:41:34|28339.69
19:41:35|28340.
19:41:36|28340.
19:41:37|28340.
19:41:38|28339.69
19:41:39|28339.69
19:41:40|28340.05
19:41:41|28340.05
19:41:42|28339.71
19:41:43|28339.71
19:41:44|28341.76
19:41:45|28339.72
19:41:46|28339.72
19:41:47|28339.72
19:41:48|28339.72
19:41:49|28341.14
19:41:50|28342.99
19:41:51|28342.99
19:41:52|28342.99
19:41:53|28342.99
19:41:55|28342.99
19:41:56|28342.99
19:41:56|28342.99
19:41:57|28342.99
19:41:59|28342.99
19:41:59|28340.33
19:42:01|28340.33
19:42:02|28339.71
19:42:02|28343.94
19:42:04|28343.94
19:42:05|28343.94
19:42:05|28342.28
19:42:07|28340.
19:42:07|28340.
19:42:08|28340.
19:42:10|28340.
19:42:11|28340.
19:42:11|28340.02
19:42:12|28348.
19:42:14|28345.17
19:42:15|28348.
19:42:15|28346.
19:42:16|28346.01
19:42:17|28346.01
19:42:19|28346.01
19:42:19|28346.01
19:42:21|28346.01
19:42:21|28346.01
19:42:22|28346.01
19:42:23|28347.22
19:42:24|28345.
19:42:26|28346.07
19:42:26|28346.07
19:42:27|28346.
19:42:28|28346.
19:42:30|28343.66
19:42:31|28345.34
19:42:31|28345.34
19:42:33|28345.34
19:42:33|28345.34
19:42:34|28345.
19:42:35|28342.
19:42:36|28335.76
19:42:37|28337.42
19:42:38|28337.42
19:42:39|28337.34
19:42:40|28337.34
19:42:41|28337.34
19:42:42|28338.46
19:42:44|28338.47
19:42:44|28334.46
19:42:45|28336.74
19:42:47|28336.79
19:42:47|28336.79
19:42:48|28336.73
19:42:50|28336.73
19:42:51|28336.73
19:42:52|28337.19
19:42:53|28337.19
19:42:55|28337.09
19:42:55|28337.09
19:42:56|28337.2
19:42:57|28339.
19:42:58|28339.
19:42:59|28337.52
19:43:00|28337.52
19:43:01|28345.
19:43:02|28342.57
19:43:03|28345.21
19:43:04|28345.21
19:43:05|28345.21
19:43:06|28345.3
19:43:07|28345.3
19:43:08|28343.01
19:43:09|28339.6
19:43:10|28342.61
19:43:11|28342.59
19:43:12|28341.83
19:43:13|28339.01
19:43:14|28340.47
19:43:15|28340.47
19:43:16|28342.
19:43:17|28342.
19:43:18|28340.47
19:43:19|28340.47
19:43:20|28340.47
19:43:21|28335.56
19:43:22|28334.35
19:43:23|28333.95
19:43:24|28333.95
19:43:25|28333.66
19:43:26|28333.66
19:43:27|28336.
19:43:28|28336.
19:43:30|28333.5
19:43:31|28333.5
19:43:31|28333.5
19:43:32|28336.98
19:43:33|28336.98
19:43:34|28336.98
19:43:36|28333.5
19:43:36|28333.5
19:43:37|28333.5
19:43:39|28333.5
19:43:39|28333.5
19:43:41|28333.5
19:43:42|28333.82
19:43:42|28333.5
19:43:43|28333.5
19:43:44|28333.5
19:43:45|28333.5
19:43:46|28333.49
19:43:48|28337.26
19:43:48|28341.23
19:43:50|28341.44
19:43:50|28339.07
19:43:52|28339.07
19:43:54|28339.07
19:43:54|28341.3
19:43:56|28340.64
19:43:57|28341.3
19:43:57|28341.3
19:43:58|28341.3
19:44:00|28343.35
19:44:01|28349.
19:44:02|28352.
19:44:03|28352.
19:44:04|28349.
19:44:05|28351.84
19:44:06|28348.
19:44:07|28351.95
19:44:08|28356.26
19:44:09|28354.9
19:44:10|28353.
19:44:11|28355.99
19:44:12|28355.99
19:44:13|28353.01
19:44:14|28353.
19:44:15|28355.
19:44:16|28353.87
19:44:16|28353.87
19:44:18|28353.87
19:44:19|28351.51
19:44:19|28351.5
19:44:21|28354.
19:44:22|28350.88
19:44:23|28349.73
19:44:24|28349.73
19:44:25|28349.94
19:44:26|28350.82
19:44:27|28350.82
19:44:28|28351.
19:44:29|28351.
19:44:30|28349.44
19:44:31|28349.
19:44:31|28346.26
19:44:32|28348.52
19:44:34|28344.27
19:44:35|28345.88
19:44:36|28343.
19:44:37|28345.12
19:44:38|28346.19
19:44:39|28346.19
19:44:40|28343.82
19:44:41|28343.82
19:44:42|28344.
19:44:43|28342.
19:44:44|28342.
19:44:45|28345.84
19:44:46|28345.84
19:44:47|28346.65
19:44:48|28346.52
19:44:49|28346.52
19:44:50|28346.49
19:44:51|28346.49
19:44:52|28344.99
19:44:54|28344.99
19:44:55|28344.99
19:44:56|28344.99
19:44:57|28344.99
19:44:58|28342.68
19:44:59|28345.99
19:45:00|28345.99
19:45:02|28344.9
19:45:02|28346.91
19:45:03|28345.
19:45:04|28346.82
19:45:05|28346.49
19:45:06|28345.
19:45:07|28345.
19:45:08|28345.
19:45:09|28347.45
19:45:10|28347.45
19:45:11|28347.45
19:45:12|28351.63
19:45:14|28351.21
19:45:14|28350.01
19:45:16|28351.
19:45:17|28352.23
19:45:17|28352.23
19:45:18|28352.23
19:45:20|28353.
19:45:20|28353.
19:45:21|28353.
19:45:22|28353.
19:45:24|28353.
19:45:24|28353.06
19:45:26|28353.06
19:45:26|28350.95
19:45:27|28353.84
19:45:28|28353.8
19:45:29|28351.75
19:45:31|28352.18
19:45:31|28352.06
19:45:32|28352.06
19:45:34|28352.06
19:45:35|28352.06
19:45:35|28352.
19:45:37|28357.
19:45:37|28357.
19:45:38|28354.
19:45:39|28355.41
19:45:40|28355.41
19:45:41|28355.41
19:45:42|28355.01
19:45:43|28357.
19:45:44|28355.
19:45:45|28355.
19:45:46|28357.12
19:45:47|28355.28
19:45:48|28357.11
19:45:49|28357.11
19:45:50|28354.06
19:45:51|28354.06
19:45:52|28353.
19:45:54|28353.
19:45:55|28355.09
19:45:57|28356.1
19:45:58|28356.1
19:45:59|28353.
19:46:00|28353.
19:46:01|28353.
19:46:02|28358.59
19:46:03|28358.59
19:46:04|28358.48
19:46:05|28358.49
19:46:06|28358.49
19:46:07|28360.
19:46:08|28360.06
19:46:09|28360.
19:46:10|28362.99
19:46:11|28364.62
19:46:12|28364.01
19:46:13|28361.01
19:46:14|28360.36
19:46:16|28359.79
19:46:16|28359.89
19:46:17|28357.73
19:46:18|28353.36
19:46:19|28357.03
19:46:20|28358.99
19:46:21|28358.99
19:46:22|28358.99
19:46:23|28356.2
19:46:24|28354.3
19:46:25|28356.2
19:46:26|28353.31
19:46:27|28353.31
19:46:28|28353.31
19:46:29|28353.76
19:46:30|28354.11
19:46:31|28355.99
19:46:32|28355.99
19:46:33|28355.99
19:46:34|28355.99
19:46:35|28355.99
19:46:36|28355.99
19:46:37|28354.81
19:46:38|28355.99
19:46:39|28355.99
19:46:40|28355.99
19:46:41|28355.99
19:46:42|28355.99
19:46:43|28353.34
19:46:44|28353.34
19:46:45|28355.42
19:46:46|28355.42
19:46:47|28355.42
19:46:48|28358.84
19:46:49|28360.
19:46:50|28358.79
19:46:51|28358.79
19:46:52|28358.54
19:46:53|28359.56
19:46:54|28359.58
19:46:55|28359.58
19:46:56|28359.58
19:46:58|28356.
19:46:58|28358.84
19:46:59|28357.4
19:47:00|28357.24
19:47:02|28360.45
19:47:03|28360.45
19:47:04|28358.45
19:47:04|28360.5
19:47:06|28360.49
19:47:06|28360.49
19:47:07|28357.43
19:47:09|28359.98
19:47:10|28358.95
19:47:10|28358.95
19:47:12|28359.
19:47:12|28359.
19:47:14|28359.
19:47:15|28360.
19:47:16|28360.
19:47:17|28359.97
19:47:18|28359.97
19:47:19|28353.
19:47:20|28352.75
19:47:21|28352.28
19:47:22|28352.28
19:47:23|28352.28
19:47:24|28352.86
19:47:25|28352.86
19:47:26|28352.49
19:47:27|28352.49
19:47:28|28348.74
19:47:29|28348.47
19:47:30|28346.
19:47:31|28344.94
19:47:32|28345.97
19:47:33|28344.94
19:47:34|28344.
19:47:35|28346.8
19:47:36|28346.8
19:47:37|28344.01
19:47:38|28345.91
19:47:39|28345.91
19:47:40|28345.09
19:47:41|28338.04
19:47:42|28341.99
19:47:43|28342.
19:47:44|28342.
19:47:45|28342.11
19:47:46|28341.
19:47:47|28341.8
19:47:48|28343.
19:47:49|28343.
19:47:50|28344.
19:47:51|28345.21
19:47:52|28347.91
19:47:53|28345.01
19:47:54|28346.89
19:47:55|28349.71
19:47:57|28350.
19:47:57|28353.21
19:47:58|28353.21
19:47:59|28351.79
19:48:01|28352.98
19:48:02|28351.
19:48:03|28354.58
19:48:04|28354.09
19:48:05|28354.99
19:48:06|28351.56
19:48:06|28351.56
19:48:08|28355.
19:48:08|28354.99
19:48:10|28361.33
19:48:11|28359.31
19:48:12|28359.31
19:48:13|28359.31
19:48:14|28360.94
19:48:15|28360.94
19:48:16|28360.99
19:48:17|28360.99
19:48:18|28361.
19:48:19|28361.
19:48:20|28361.
19:48:20|28359.31
19:48:22|28352.74
19:48:23|28357.48
19:48:24|28359.
19:48:25|28357.5
19:48:26|28357.5
19:48:27|28357.5
19:48:28|28357.5
19:48:29|28355.85
19:48:30|28359.
19:48:31|28358.98
19:48:32|28361.98
19:48:33|28354.98
19:48:34|28358.1
19:48:35|28352.35
19:48:36|28352.35
19:48:37|28352.35
19:48:38|28354.45
19:48:39|28355.98
19:48:40|28357.
19:48:41|28357.
19:48:42|28354.31
19:48:43|28354.31
19:48:44|28362.55
19:48:45|28361.6
19:48:46|28364.73
19:48:47|28361.77
19:48:48|28361.77
19:48:49|28361.77
19:48:50|28363.55
19:48:51|28361.26
19:48:52|28361.26
19:48:53|28361.26
19:48:54|28361.
19:48:55|28361.
19:48:56|28363.33
19:48:57|28363.33
19:48:59|28360.55
19:49:00|28360.93
19:49:00|28361.94
19:49:02|28361.05
19:49:03|28362.14
19:49:04|28362.19
19:49:04|28363.88
19:49:05|28362.14
19:49:07|28362.14
19:49:07|28362.14
19:49:08|28363.63
19:49:10|28362.47
19:49:11|28362.42
19:49:12|28362.6
19:49:13|28363.
19:49:14|28361.
19:49:15|28361.
19:49:16|28361.37
19:49:17|28361.37
19:49:18|28360.06
19:49:19|28360.06
19:49:20|28360.9
19:49:21|28361.19
19:49:22|28361.19
19:49:23|28370.
19:49:24|28366.02
19:49:25|28369.03
19:49:26|28369.02
19:49:27|28372.
19:49:28|28374.35
19:49:29|28375.09
19:49:30|28375.
19:49:31|28373.
19:49:32|28371.01
19:49:33|28375.45
19:49:34|28379.14
19:49:35|28379.
19:49:36|28381.5
19:49:37|28383.55
19:49:38|28384.7
19:49:39|28385.
19:49:40|28385.
19:49:41|28383.22
19:49:42|28382.81
19:49:43|28384.49
19:49:44|28384.49
19:49:45|28384.49
19:49:46|28383.22
19:49:47|28384.5
19:49:48|28384.49
19:49:49|28384.5
19:49:50|28399.
19:49:51|28400.
19:49:52|28398.
19:49:53|28397.81
19:49:54|28400.63
19:49:55|28400.73
19:49:56|28401.07
19:49:58|28401.12
19:49:59|28401.44
19:50:00|28401.44
19:50:01|28404.5
19:50:02|28396.76
19:50:03|28403.9
19:50:04|28392.38
19:50:05|28393.16
19:50:06|28390.
19:50:07|28395.73
19:50:08|28395.56
19:50:09|28390.9
19:50:10|28395.45
19:50:11|28392.
19:50:12|28389.
19:50:13|28388.
19:50:14|28383.
19:50:16|28387.09
19:50:16|28387.09
19:50:17|28392.22
19:50:18|28394.02
19:50:20|28392.37
19:50:20|28392.44
19:50:21|28399.04
19:50:22|28399.04
19:50:24|28398.87
19:50:24|28394.
19:50:26|28398.75
19:50:26|28398.8
19:50:27|28398.8
19:50:29|28396.36
19:50:30|28395.01
19:50:30|28404.42
19:50:31|28400.97
19:50:33|28398.
19:50:33|28398.
19:50:35|28398.37
19:50:36|28398.64
19:50:37|28399.68
19:50:37|28396.01
19:50:38|28390.7
19:50:39|28392.
19:50:40|28390.
19:50:41|28390.01
19:50:43|28394.
19:50:43|28390.93
19:50:44|28393.99
19:50:45|28394.
19:50:46|28396.
19:50:48|28395.99
19:50:48|28388.65
19:50:49|28394.06
19:50:51|28397.82
19:50:51|28397.82
19:50:52|28395.09
19:50:53|28396.75
19:50:54|28394.01
19:50:55|28393.91
19:50:56|28393.91
19:50:58|28393.91
19:50:59|28390.72
19:51:00|28398.
19:51:01|28399.09
19:51:03|28392.15
19:51:03|28392.29
19:51:04|28389.11
19:51:05|28386.64
19:51:06|28386.55
19:51:08|28389.22
19:51:09|28389.2
19:51:09|28389.04
19:51:11|28386.
19:51:11|28386.55
19:51:12|28386.55
19:51:13|28388.47
19:51:15|28397.8
19:51:16|28394.11
19:51:16|28394.12
19:51:18|28394.
19:51:19|28399.7
19:51:19|28393.35
19:51:21|28397.15
19:51:21|28396.25
19:51:23|28395.
19:51:24|28395.
19:51:25|28395.
19:51:25|28395.
19:51:26|28393.5
19:51:28|28393.56
19:51:29|28393.3
19:51:30|28392.88
19:51:31|28392.88
19:51:32|28393.3
19:51:33|28393.3
19:51:33|28393.3
19:51:35|28393.3
19:51:36|28400.69
19:51:37|28399.16
19:51:38|28399.5
19:51:38|28399.5
19:51:40|28400.69
19:51:41|28397.53
19:51:42|28397.53
19:51:43|28397.53
19:51:44|28397.53
19:51:45|28397.53
19:51:45|28397.53
19:51:47|28392.01
19:51:48|28394.23
19:51:49|28394.23
19:51:50|28395.98
19:51:50|28397.82
19:51:52|28395.78
19:51:52|28395.78
19:51:53|28402.
19:51:55|28406.93
19:51:56|28403.09
19:51:57|28405.
19:51:58|28404.33
19:51:59|28407.77
19:52:00|28409.99
19:52:01|28412.49
19:52:02|28415.67
19:52:03|28412.05
19:52:04|28408.52
19:52:05|28412.93
19:52:06|28410.26
19:52:07|28408.43
19:52:08|28410.26
19:52:09|28420.
19:52:10|28421.03
19:52:11|28420.59
19:52:12|28422.
19:52:13|28419.79
19:52:14|28421.4
19:52:15|28419.17
19:52:16|28420.53
19:52:17|28416.07
19:52:18|28420.92
19:52:19|28424.01
19:52:20|28424.
19:52:21|28426.57
19:52:22|28424.
19:52:23|28418.
19:52:24|28425.21
19:52:25|28424.25
19:52:26|28427.81
19:52:27|28426.
19:52:28|28426.09
19:52:29|28424.6
19:52:30|28425.3
19:52:31|28425.19
19:52:32|28426.28
19:52:33|28426.14
19:52:34|28431.48
19:52:35|28433.07
19:52:36|28439.54
19:52:37|28438.41
19:52:38|28436.01
19:52:39|28438.41
19:52:40|28436.
19:52:41|28438.41
19:52:42|28436.55
19:52:44|28436.59
19:52:44|28438.02
19:52:45|28438.76
19:52:46|28435.29
19:52:47|28437.83
19:52:48|28437.07
19:52:49|28436.12
19:52:50|28438.67
19:52:51|28438.63
19:52:52|28445.
19:52:53|28446.
19:52:54|28445.91
19:52:55|28443.
19:52:56|28445.39
19:52:57|28440.79
19:52:58|28442.97
19:52:59|28442.75
19:53:00|28443.87
19:53:01|28442.02
19:53:02|28444.5
19:53:03|28441.26
19:53:04|28445.76
19:53:06|28441.5
19:53:06|28443.43
19:53:07|28444.3
19:53:08|28437.01
19:53:09|28445.99
19:53:11|28446.
19:53:12|28449.06
19:53:12|28444.91
19:53:14|28444.92
19:53:14|28450.51
19:53:16|28451.21
19:53:17|28446.
19:53:18|28447.05
19:53:19|28446.
19:53:20|28446.79
19:53:20|28445.98
19:53:22|28445.98
19:53:22|28446.99
19:53:24|28447.78
19:53:24|28447.78
19:53:26|28447.03
19:53:27|28447.26
19:53:27|28447.54
19:53:28|28446.8
19:53:30|28443.
19:53:30|28436.68
19:53:32|28438.09
19:53:33|28436.93
19:53:34|28432.07
19:53:35|28435.45
19:53:35|28428.01
19:53:37|28427.57
19:53:38|28430.27
19:53:39|28426.53
19:53:40|28431.67
19:53:41|28442.33
19:53:42|28441.68
19:53:43|28437.
19:53:44|28435.5
19:53:44|28437.42
19:53:46|28437.42
19:53:47|28442.84
19:53:47|28441.52
19:53:49|28441.5
19:53:49|28442.72
19:53:51|28440.89
19:53:52|28440.89
19:53:53|28441.52
19:53:54|28441.52
19:53:55|28440.89
19:53:56|28440.
19:53:56|28439.32
19:53:58|28439.32
19:53:59|28437.
19:53:59|28435.57
19:54:01|28435.99
19:54:02|28435.49
19:54:03|28434.
19:54:05|28429.5
19:54:05|28431.01
19:54:07|28430.57
19:54:07|28433.15
19:54:09|28434.
19:54:10|28430.97
19:54:11|28429.6
19:54:12|28429.6
19:54:13|28429.6
19:54:14|28433.99
19:54:15|28428.97
19:54:16|28427.5
19:54:17|28420.5
19:54:18|28421.32
19:54:19|28423.5
19:54:20|28423.5
19:54:21|28423.
19:54:22|28423.5
19:54:23|28423.87
19:54:24|28424.98
19:54:25|28424.98
19:54:26|28424.98
19:54:27|28424.97
19:54:28|28424.97
19:54:29|28425.
19:54:30|28429.74
19:54:31|28429.99
19:54:32|28429.99
19:54:33|28429.99
19:54:34|28431.69
19:54:35|28434.87
19:54:36|28433.34
19:54:37|28432.31
19:54:38|28429.46
19:54:39|28428.1
19:54:40|28428.1
19:54:41|28429.5
19:54:42|28429.5
19:54:43|28431.
19:54:44|28431.
19:54:45|28431.
19:54:46|28431.
19:54:47|28430.42
19:54:48|28430.42
19:54:49|28423.85
19:54:50|28423.86
19:54:51|28425.
19:54:52|28425.89
19:54:53|28426.11
19:54:54|28426.5
19:54:55|28426.16
19:54:56|28427.84
19:54:57|28425.
19:54:58|28425.
19:54:59|28425.91
19:55:00|28425.84
19:55:01|28420.98
19:55:02|28416.98
19:55:04|28417.48
19:55:05|28417.46
19:55:06|28418.08
19:55:07|28418.93
19:55:08|28419.
19:55:08|28414.5
19:55:10|28415.14
19:55:11|28417.42
19:55:12|28419.58
19:55:13|28421.85
19:55:14|28421.85
19:55:15|28421.85
19:55:15|28417.4
19:55:17|28416.
19:55:18|28417.53
19:55:19|28418.9
19:55:20|28418.9
19:55:21|28416.
19:55:22|28418.15
19:55:22|28419.
19:55:23|28416.92
19:55:25|28417.63
19:55:25|28417.64
19:55:27|28416.41
19:55:27|28417.27
19:55:29|28417.27
19:55:30|28417.27
19:55:31|28417.04
19:55:32|28417.42
19:55:33|28413.37
19:55:33|28414.5
19:55:35|28414.
19:55:36|28414.
19:55:37|28414.
19:55:38|28414.
19:55:39|28411.25
19:55:40|28411.5
19:55:41|28406.25
19:55:42|28411.5
19:55:43|28410.
19:55:44|28410.
19:55:45|28405.06
19:55:46|28403.78
19:55:47|28407.
19:55:48|28407.
19:55:49|28416.75
19:55:50|28420.57
19:55:51|28420.68
19:55:52|28419.1
19:55:53|28423.34
19:55:54|28423.34
19:55:55|28425.25
19:55:56|28424.37
19:55:57|28425.25
19:55:58|28425.25
19:55:59|28426.03
19:56:00|28426.01
19:56:01|28426.01
19:56:02|28426.01
19:56:03|28426.01
19:56:05|28418.48
19:56:05|28417.2
19:56:07|28413.14
19:56:08|28413.15
19:56:09|28407.01
19:56:10|28408.61
19:56:11|28408.61
19:56:12|28408.61
19:56:13|28406.
19:56:14|28406.
19:56:15|28408.88
19:56:16|28407.69
19:56:17|28406.52
19:56:18|28407.
19:56:19|28406.02
19:56:19|28406.02
19:56:21|28407.
19:56:22|28407.
19:56:23|28408.49
19:56:24|28411.5
19:56:25|28411.5
19:56:25|28411.5
19:56:27|28407.42
19:56:28|28407.
19:56:29|28407.
19:56:30|28405.99
19:56:31|28404.
19:56:32|28428.
19:56:32|28433.88
19:56:34|28434.37
19:56:35|28437.
19:56:36|28438.12
19:56:36|28438.47
19:56:38|28435.
19:56:39|28431.42
19:56:39|28432.64
19:56:41|28440.58
19:56:42|28441.56
19:56:42|28442.84
19:56:44|28442.57
19:56:45|28432.66
19:56:46|28432.67
19:56:47|28432.67
19:56:48|28432.67
19:56:48|28432.28
19:56:49|28434.
19:56:51|28435.5
19:56:52|28433.17
19:56:53|28433.52
19:56:54|28434.12
19:56:55|28430.01
19:56:56|28431.76
19:56:57|28431.76
19:56:58|28431.16
19:56:59|28433.81
19:56:59|28432.8
19:57:00|28428.33
19:57:02|28429.48
19:57:03|28427.54
19:57:04|28427.97
19:57:05|28427.83
19:57:07|28425.41
19:57:07|28425.39
19:57:08|28422.7
19:57:09|28421.29
19:57:10|28420.
19:57:12|28422.2
19:57:12|28425.3
19:57:14|28422.01
19:57:15|28422.25
19:57:16|28422.44
19:57:17|28421.31
19:57:18|28420.98
19:57:19|28433.51
19:57:20|28434.05
19:57:21|28439.6
19:57:22|28435.55
19:57:23|28439.41
19:57:24|28435.5
19:57:25|28439.
19:57:26|28431.04
19:57:27|28432.85
19:57:28|28431.19
19:57:29|28428.16
19:57:30|28427.83
19:57:31|28430.94
19:57:32|28426.74
19:57:33|28426.8
19:57:34|28433.56
19:57:35|28428.29
19:57:36|28428.
19:57:36|28426.46
19:57:38|28426.46
19:57:39|28428.18
19:57:39|28428.12
19:57:41|28430.61
19:57:42|28431.
19:57:43|28431.88
19:57:44|28436.89
19:57:44|28437.41
19:57:46|28439.
19:57:47|28438.88
19:57:48|28441.
19:57:49|28441.
19:57:49|28441.
19:57:51|28437.06
19:57:52|28439.
19:57:53|28438.93
19:57:54|28439.22
19:57:55|28438.7
19:57:56|28430.49
19:57:57|28428.23
19:57:58|28430.46
19:57:58|28430.46
19:58:00|28431.
19:58:01|28428.63
19:58:02|28426.76
19:58:03|28427.55
19:58:03|28425.
19:58:05|28427.11
19:58:06|28423.5
19:58:08|28421.01
19:58:08|28421.
19:58:10|28421.
19:58:11|28421.
19:58:12|28422.88
19:58:13|28421.95
19:58:13|28423.74
19:58:14|28431.
19:58:15|28430.99
19:58:17|28430.99
19:58:17|28430.99
19:58:19|28432.11
19:58:19|28432.84
19:58:20|28434.49
19:58:22|28434.49
19:58:23|28434.49
19:58:24|28434.48
19:58:24|28434.24
19:58:26|28432.5
19:58:27|28430.66
19:58:28|28430.66
19:58:29|28431.43
19:58:30|28433.94
19:58:31|28433.94
19:58:32|28432.04
19:58:33|28432.04
19:58:34|28437.
19:58:35|28437.
19:58:36|28437.
19:58:37|28437.
19:58:38|28434.48
19:58:39|28431.85
19:58:40|28431.
19:58:41|28425.01
19:58:42|28426.42
19:58:43|28427.95
19:58:44|28433.43
19:58:45|28434.48
19:58:46|28431.64
19:58:46|28431.64
19:58:47|28431.64
19:58:49|28431.64
19:58:50|28431.64
19:58:51|28432.2
19:58:51|28429.82
19:58:53|28429.82
19:58:53|28430.08
19:58:55|28429.82
19:58:56|28434.4
19:58:57|28431.58
19:58:58|28431.
19:58:59|28434.
19:59:00|28431.65
19:59:01|28431.9
19:59:02|28432.02
19:59:02|28429.32
19:59:04|28429.32
19:59:05|28429.32
19:59:05|28431.
19:59:07|28427.82
19:59:08|28426.46
19:59:10|28426.35
19:59:10|28426.41
19:59:11|28426.38
19:59:12|28424.91
19:59:13|28421.42
19:59:14|28420.9
19:59:15|28417.43
19:59:16|28416.37
19:59:18|28416.
19:59:19|28415.49
19:59:20|28417.45
19:59:21|28416.
19:59:21|28418.99
19:59:23|28415.58
19:59:24|28415.58
19:59:25|28410.06
19:59:25|28409.55
19:59:27|28408.31
19:59:28|28409.54
19:59:29|28410.
19:59:30|28409.56
19:59:31|28409.55
19:59:32|28408.23
19:59:33|28408.23
19:59:34|28410.
19:59:34|28410.
19:59:36|28410.
19:59:37|28410.
19:59:38|28406.94
19:59:39|28403.09
19:59:39|28403.7
19:59:41|28403.76
19:59:41|28402.52
19:59:43|28400.
19:59:43|28399.56
19:59:45|28394.99
19:59:46|28392.95
19:59:47|28393.4
19:59:48|28393.16
19:59:49|28399.94
19:59:50|28397.28
19:59:51|28395.
19:59:52|28399.5
19:59:53|28397.27
19:59:54|28403.09
19:59:55|28400.93
19:59:56|28407.84
19:59:56|28405.53
19:59:58|28408.36
19:59:59|28407.03
19:59:59|28414.63
20:00:01|28417.87
20:00:01|28417.96
20:00:03|28414.28
20:00:04|28413.83
20:00:05|28412.71
20:00:06|28413.
20:00:07|28414.77
20:00:08|28415.48
20:00:10|28412.64
20:00:11|28411.29
20:00:12|28410.32
20:00:13|28407.83
20:00:14|28407.
20:00:14|28407.89
20:00:16|28408.09
20:00:16|28402.84
20:00:17|28404.54
20:00:19|28400.
20:00:19|28405.49
20:00:20|28405.49
20:00:22|28405.49
20:00:23|28405.8
20:00:24|28406.89
20:00:25|28408.5
20:00:26|28408.5
20:00:27|28407.04
20:00:28|28406.89
20:00:29|28398.61
20:00:30|28397.92
20:00:31|28400.96
20:00:32|28395.33
20:00:32|28397.82
20:00:34|28399.5
20:00:35|28395.
20:00:35|28391.48
20:00:37|28393.49
20:00:37|28390.
20:00:39|28393.4
20:00:40|28390.01
20:00:40|28390.01
20:00:41|28396.5
20:00:43|28395.66
20:00:43|28396.49
20:00:44|28394.94
20:00:46|28399.78
20:00:47|28400.64
20:00:47|28400.56
20:00:49|28400.
20:00:50|28400.
20:00:50|28398.42
20:00:51|28402.39
20:00:53|28402.42
20:00:53|28400.85
20:00:55|28399.48
20:00:56|28399.42
20:00:56|28398.43
20:00:57|28395.71
20:00:59|28395.71
20:00:59|28395.73
20:01:01|28399.13
20:01:02|28395.73
20:01:03|28398.8
20:01:04|28392.85
20:01:04|28392.01
20:01:06|28394.13
20:01:07|28394.13
20:01:07|28395.9
20:01:09|28390.01
20:01:11|28389.
20:01:11|28392.
20:01:12|28387.19
20:01:13|28390.06
20:01:14|28389.76
20:01:15|28387.86
20:01:16|28387.91
20:01:17|28390.47
20:01:18|28391.5
20:01:19|28391.5
20:01:20|28389.
20:01:21|28389.16
20:01:22|28386.
20:01:23|28386.03
20:01:24|28390.24
20:01:25|28389.24
20:01:27|28387.5
20:01:27|28387.5
20:01:28|28384.47
20:01:29|28384.49
20:01:30|28381.41
20:01:32|28381.4
20:01:32|28383.
20:01:33|28384.5
20:01:34|28384.5
20:01:36|28381.37
20:01:36|28381.31
20:01:37|28384.69
20:01:39|28380.
20:01:39|28382.55
20:01:40|28387.5
20:01:41|28387.45
20:01:42|28387.41
20:01:43|28387.41
20:01:44|28381.77
20:01:45|28384.5
20:01:46|28384.5
20:01:47|28376.99
20:01:48|28380.
20:01:49|28378.52
20:01:50|28379.84
20:01:52|28381.49
20:01:52|28379.41
20:01:53|28382.21
20:01:54|28380.08
20:01:55|28378.75
20:01:56|28378.89
20:01:58|28376.99
20:01:58|28376.86
20:01:59|28375.73
20:02:00|28372.5
20:02:01|28375.73
20:02:02|28376.54
20:02:03|28376.
20:02:05|28377.01
20:02:05|28374.35
20:02:06|28377.
20:02:07|28377.
20:02:09|28374.35
20:02:10|28377.
20:02:11|28374.
20:02:12|28374.
20:02:13|28374.04
20:02:14|28371.
20:02:15|28371.
20:02:16|28374.44
20:02:17|28370.66
20:02:18|28371.04
20:02:19|28374.92
20:02:20|28372.44
20:02:21|28369.88
20:02:22|28368.01
20:02:23|28371.57
20:02:24|28368.77
20:02:25|28368.02
20:02:26|28369.5
20:02:27|28368.02
20:02:28|28368.77
20:02:29|28366.51
20:02:30|28370.05
20:02:31|28367.85
20:02:32|28365.
20:02:33|28370.8
20:02:34|28370.8
20:02:35|28368.57
20:02:36|28368.97
20:02:37|28367.85
20:02:38|28367.85
20:02:39|28367.85
20:02:40|28368.42
20:02:41|28369.05
20:02:42|28368.71
20:02:43|28366.02
20:02:44|28365.
20:02:45|28365.
20:02:46|28365.
20:02:47|28365.
20:02:48|28369.5
20:02:49|28367.68
20:02:50|28366.54
20:02:51|28365.49
20:02:52|28369.18
20:02:54|28366.53
20:02:54|28366.85
20:02:55|28367.73
20:02:56|28366.73
20:02:57|28366.68
20:02:58|28365.77
20:02:59|28365.31
20:03:01|28365.66
20:03:01|28365.
20:03:02|28367.99
20:03:03|28365.
20:03:04|28365.
20:03:06|28365.05
20:03:06|28365.05
20:03:07|28365.83
20:03:08|28369.44
20:03:09|28367.42
20:03:10|28366.14
20:03:11|28366.14
20:03:12|28369.5
20:03:14|28369.
20:03:15|28369.
20:03:16|28372.05
20:03:17|28377.01
20:03:18|28377.88
20:03:20|28375.
20:03:21|28375.51
20:03:21|28376.12
20:03:23|28372.76
20:03:23|28374.19
20:03:25|28372.76
20:03:25|28375.96
20:03:27|28372.51
20:03:28|28371.66
20:03:28|28371.66
20:03:30|28371.66
20:03:30|28374.15
20:03:31|28375.49
20:03:33|28374.97
20:03:33|28372.56
20:03:35|28377.89
20:03:35|28377.89
20:03:36|28375.32
20:03:37|28380.
20:03:39|28375.5
20:03:40|28375.5
20:03:40|28380.05
20:03:41|28378.71
20:03:43|28379.93
20:03:44|28381.27
20:03:45|28380.67
20:03:46|28383.
20:03:47|28383.64
20:03:48|28380.
20:03:49|28386.04
20:03:49|28386.45
20:03:51|28386.85
20:03:51|28385.27
20:03:53|28384.98
20:03:53|28387.
20:03:55|28384.02
20:03:56|28386.33
20:03:57|28385.65
20:03:58|28385.65
20:03:59|28385.65
20:04:00|28385.24
20:04:01|28386.82
20:04:02|28385.24
20:04:03|28387.1
20:04:04|28386.01
20:04:05|28394.18
20:04:06|28397.95
20:04:07|28397.96
20:04:08|28396.
20:04:09|28396.
20:04:10|28397.37
20:04:10|28397.7
20:04:12|28397.7
20:04:14|28398.56
20:04:15|28398.56
20:04:15|28398.56
20:04:17|28398.78
20:04:17|28398.78
20:04:19|28395.
20:04:20|28393.52
20:04:21|28393.56
20:04:22|28393.77
20:04:23|28393.77
20:04:23|28393.77
20:04:25|28398.59
20:04:26|28397.
20:04:26|28398.64
20:04:28|28398.64
20:04:29|28397.78
20:04:30|28400.
20:04:31|28401.01
20:04:32|28401.36
20:04:33|28400.
20:04:34|28406.99
20:04:35|28409.14
20:04:36|28410.86
20:04:37|28408.8
20:04:38|28409.16
20:04:39|28408.13
20:04:40|28406.99
20:04:41|28407.33
20:04:42|28407.33
20:04:43|28407.33
20:04:44|28405.57
20:04:45|28405.57
20:04:46|28408.5
20:04:47|28408.5
20:04:48|28408.5
20:04:49|28408.81
20:04:50|28408.81
20:04:51|28405.77
20:04:52|28410.27
20:04:53|28411.67
20:04:54|28412.02
20:04:55|28415.63
20:04:56|28415.64
20:04:57|28416.13
20:04:58|28416.11
20:04:59|28426.66
20:05:00|28433.81
20:05:01|28440.47
20:05:02|28435.31
20:05:03|28439.94
20:05:04|28439.96
20:05:05|28438.15
20:05:06|28439.96
20:05:07|28434.17
20:05:08|28438.82
20:05:09|28438.75
20:05:10|28438.76
20:05:11|28436.74
20:05:12|28437.
20:05:14|28434.17
20:05:15|28435.38
20:05:16|28440.1
20:05:17|28440.09
20:05:18|28440.09
20:05:18|28441.6
20:05:20|28440.09
20:05:21|28440.53
20:05:22|28440.53
20:05:23|28437.
20:05:24|28437.3
20:05:25|28441.29
20:05:26|28438.51
20:05:27|28438.51
20:05:28|28441.5
20:05:29|28438.83
20:05:30|28441.5
20:05:31|28440.82
20:05:32|28440.82
20:05:33|28443.
20:05:34|28444.58
20:05:35|28442.47
20:05:36|28439.15
20:05:37|28440.01
20:05:38|28437.67
20:05:39|28437.67
20:05:40|28437.67
20:05:41|28437.67
20:05:42|28437.52
20:05:43|28437.53
20:05:44|28437.92
20:05:45|28437.71
20:05:46|28438.86
20:05:47|28438.86
20:05:49|28438.86
20:05:49|28440.
20:05:50|28441.5
20:05:51|28439.22
20:05:53|28438.9
20:05:53|28442.46
20:05:54|28442.
20:05:56|28439.92
20:05:57|28439.92
20:05:57|28439.92
20:05:58|28435.5
20:05:59|28438.3
20:06:01|28434.92
20:06:02|28424.21
20:06:02|28420.5
20:06:04|28423.89
20:06:05|28424.
20:06:06|28417.09
20:06:07|28423.95
20:06:08|28418.
20:06:09|28421.96
20:06:10|28420.76
20:06:11|28414.
20:06:12|28417.02
20:06:13|28415.94
20:06:14|28412.9
20:06:16|28412.18
20:06:17|28411.98
20:06:18|28411.98
20:06:19|28411.96
20:06:20|28413.63
20:06:21|28413.63
20:06:21|28409.47
20:06:23|28409.4
20:06:24|28412.44
20:06:25|28412.84
20:06:26|28412.84
20:06:27|28405.99
20:06:28|28408.5
20:06:28|28409.22
20:06:30|28404.
20:06:31|28404.
20:06:32|28407.77
20:06:33|28407.33
20:06:34|28400.98
20:06:35|28399.95
20:06:36|28400.99
20:06:37|28397.94
20:06:38|28397.99
20:06:39|28400.38
20:06:40|28402.5
20:06:41|28402.5
20:06:42|28402.5
20:06:43|28402.84
20:06:44|28402.84
20:06:45|28402.78
20:06:46|28403.68
20:06:47|28403.68
20:06:48|28411.5
20:06:49|28418.76
20:06:50|28416.39
20:06:51|28417.8
20:06:52|28417.8
20:06:53|28417.78
20:06:54|28418.89
20:06:55|28418.89
20:06:56|28418.89
20:06:57|28416.01
20:06:58|28414.08
20:06:59|28411.5
20:07:00|28414.5
20:07:01|28410.5
20:07:02|28407.42
20:07:03|28407.
20:07:04|28411.5
20:07:05|28411.4
20:07:06|28411.45
20:07:07|28407.45
20:07:08|28407.
20:07:09|28410.
20:07:10|28409.95
20:07:11|28409.95
20:07:12|28404.98
20:07:13|28408.5
20:07:14|28408.49
20:07:16|28404.
20:07:16|28402.42
20:07:18|28399.5
20:07:19|28401.13
20:07:19|28400.95
20:07:21|28405.5
20:07:22|28403.85
20:07:23|28402.13
20:07:23|28398.23
20:07:24|28395.06
20:07:26|28395.03
20:07:27|28394.62
20:07:28|28397.38
20:07:28|28397.77
20:07:30|28395.89
20:07:31|28396.85
20:07:32|28395.07
20:07:33|28396.99
20:07:34|28395.
20:07:35|28393.87
20:07:36|28393.5
20:07:37|28394.23
20:07:38|28394.23
20:07:39|28394.85
20:07:39|28394.85
20:07:41|28396.49
20:07:42|28396.49
20:07:42|28395.82
20:07:44|28395.82
20:07:45|28395.82
20:07:46|28397.82
20:07:47|28393.33
20:07:48|28394.51
20:07:49|28393.51
20:07:50|28393.5
20:07:51|28398.98
20:07:52|28395.54
20:07:53|28400.29
20:07:53|28405.5
20:07:55|28406.38
20:07:56|28406.27
20:07:56|28402.5
20:07:58|28403.83
20:07:59|28399.17
20:08:00|28398.01
20:08:00|28400.02
20:08:02|28398.01
20:08:02|28392.11
20:08:04|28392.02
20:08:05|28387.86
20:08:06|28386.61
20:08:07|28388.75
20:08:08|28385.75
20:08:09|28385.73
20:08:10|28385.7
20:08:11|28385.64
20:08:12|28384.61
20:08:13|28385.74
20:08:14|28385.8
20:08:15|28385.2
20:08:17|28388.12
20:08:17|28391.91
20:08:18|28393.84
20:08:20|28397.87
20:08:21|28397.14
20:08:22|28396.55
20:08:23|28396.55
20:08:24|28396.55
20:08:25|28397.84
20:08:26|28396.69
20:08:27|28389.
20:08:28|28389.
20:08:28|28395.
20:08:30|28395.
20:08:31|28396.49
20:08:32|28397.8
20:08:33|28399.48
20:08:34|28399.97
20:08:35|28399.61
20:08:36|28400.07
20:08:37|28400.08
20:08:38|28396.67
20:08:39|28396.51
20:08:40|28399.69
20:08:41|28399.69
20:08:42|28399.69
20:08:43|28399.69
20:08:44|28402.5
20:08:45|28402.5
20:08:46|28403.43
20:08:47|28402.84
20:08:48|28403.04
20:08:49|28403.04
20:08:50|28403.04
20:08:51|28402.57
20:08:52|28402.84
20:08:53|28403.32
20:08:54|28402.58
20:08:55|28402.58
20:08:56|28405.
20:08:57|28405.91
20:08:58|28407.
20:08:59|28404.
20:09:00|28405.16
20:09:01|28402.84
20:09:02|28402.5
20:09:03|28402.5
20:09:04|28396.51
20:09:05|28396.51
20:09:06|28396.5
20:09:07|28396.5
20:09:08|28396.51
20:09:09|28395.77
20:09:10|28395.62
20:09:11|28396.54
20:09:12|28395.03
20:09:13|28395.03
20:09:14|28395.
20:09:15|28395.
20:09:16|28395.99
20:09:18|28394.55
20:09:19|28394.53
20:09:20|28391.95
20:09:21|28391.95
20:09:23|28391.95
20:09:24|28392.
20:09:25|28391.95
20:09:25|28390.
20:09:27|28390.
20:09:28|28390.
20:09:29|28390.
20:09:30|28390.
20:09:30|28390.
20:09:31|28390.
20:09:33|28395.92
20:09:34|28394.83
20:09:34|28394.23
20:09:36|28394.23
20:09:37|28394.23
20:09:37|28391.19
20:09:39|28394.07
20:09:39|28395.99
20:09:40|28395.
20:09:42|28395.
20:09:42|28400.
20:09:43|28398.31
20:09:45|28398.31
20:09:45|28398.01
20:09:46|28402.84
20:09:48|28402.84
20:09:49|28400.
20:09:49|28400.
20:09:51|28399.
20:09:52|28403.17
20:09:52|28403.17
20:09:54|28403.17
20:09:55|28403.2
20:09:56|28403.2
20:09:56|28403.22
20:09:58|28404.9
20:09:59|28403.06
20:10:00|28404.98
20:10:01|28402.
20:10:02|28402.
20:10:03|28402.79
20:10:04|28404.56
20:10:05|28402.58
20:10:06|28401.
20:10:07|28401.
20:10:08|28398.01
20:10:09|28396.92
20:10:10|28396.39
20:10:11|28396.02
20:10:12|28396.02
20:10:13|28396.02
20:10:14|28397.32
20:10:15|28394.83
20:10:16|28393.27
20:10:17|28392.88
20:10:19|28396.02
20:10:19|28396.02
20:10:21|28394.58
20:10:22|28395.99
20:10:23|28395.99
20:10:23|28395.99
20:10:25|28394.
20:10:26|28394.
20:10:27|28394.
20:10:28|28393.
20:10:29|28393.
20:10:30|28392.
20:10:30|28391.73
20:10:32|28385.01
20:10:33|28388.
20:10:33|28389.
20:10:34|28388.
20:10:35|28386.31
20:10:36|28388.
20:10:38|28388.
20:10:39|28388.
20:10:40|28388.
20:10:41|28389.69
20:10:41|28389.69
20:10:43|28387.99
20:10:44|28387.99
20:10:44|28389.45
20:10:46|28389.45
20:10:47|28389.45
20:10:47|28388.99
20:10:48|28387.
20:10:49|28387.
20:10:51|28387.
20:10:51|28389.69
20:10:52|28388.02
20:10:53|28388.02
20:10:54|28388.02
20:10:55|28385.71
20:10:56|28385.71
20:10:57|28386.99
20:10:59|28386.79
20:10:59|28385.08
20:11:01|28385.29
20:11:02|28390.
20:11:03|28388.54
20:11:04|28388.6
20:11:05|28392.
20:11:06|28392.
20:11:07|28392.
20:11:08|28389.
20:11:09|28388.73
20:11:10|28388.05
20:11:11|28388.49
20:11:12|28386.
20:11:13|28386.97
20:11:14|28387.36
20:11:15|28387.87
20:11:16|28389.25
20:11:17|28389.25
20:11:18|28391.
20:11:20|28391.
20:11:21|28388.6
20:11:21|28388.6
20:11:23|28389.66
20:11:23|28389.65
20:11:25|28389.
20:11:26|28389.
20:11:27|28389.
20:11:28|28389.
20:11:29|28389.
20:11:30|28389.01
20:11:31|28389.01
20:11:32|28389.01
20:11:33|28389.01
20:11:34|28393.2
20:11:35|28395.57
20:11:36|28397.83
20:11:37|28398.36
20:11:38|28398.33
20:11:39|28399.42
20:11:40|28398.29
20:11:41|28396.
20:11:42|28396.
20:11:42|28394.69
20:11:43|28394.69
20:11:45|28394.69
20:11:46|28393.
20:11:47|28393.
20:11:48|28396.99
20:11:49|28396.92
20:11:50|28396.99
20:11:50|28396.99
20:11:52|28396.99
20:11:53|28395.21
20:11:54|28393.82
20:11:55|28393.94
20:11:56|28393.
20:11:56|28397.73
20:11:57|28396.
20:11:59|28396.
20:11:59|28398.47
20:12:01|28396.
20:12:02|28396.72
20:12:03|28397.
20:12:04|28397.01
20:12:04|28397.01
20:12:06|28397.8
20:12:07|28397.
20:12:07|28392.93
20:12:09|28393.07
20:12:09|28392.01
20:12:11|28392.05
20:12:12|28392.05
20:12:13|28393.86
20:12:13|28392.28
20:12:15|28393.86
20:12:15|28393.86
20:12:17|28394.
20:12:18|28394.
20:12:19|28397.99
20:12:21|28396.67
20:12:21|28394.
20:12:22|28393.
20:12:23|28393.
20:12:24|28392.55
20:12:25|28392.5
20:12:26|28392.5
20:12:27|28392.5
20:12:28|28394.77
20:12:29|28392.65
20:12:30|28392.65
20:12:31|28391.7
20:12:32|28389.41
20:12:33|28390.96
20:12:34|28390.96
20:12:35|28391.
20:12:36|28391.
20:12:37|28390.99
20:12:38|28391.
20:12:39|28389.9
20:12:40|28391.
20:12:41|28391.
20:12:42|28391.
20:12:43|28393.86
20:12:44|28394.19
20:12:45|28393.95
20:12:46|28392.55
20:12:47|28392.55
20:12:48|28395.23
20:12:49|28393.65
20:12:50|28393.65
20:12:51|28400.18
20:12:52|28397.82
20:12:53|28398.
20:12:54|28398.55
20:12:55|28398.
20:12:56|28398.96
20:12:57|28398.
20:12:58|28398.
20:12:59|28398.
20:13:00|28398.
20:13:01|28398.
20:13:02|28398.
20:13:03|28398.09
20:13:04|28402.84
20:13:05|28401.3
20:13:06|28402.42
20:13:07|28403.15
20:13:08|28403.75
20:13:09|28403.75
20:13:10|28402.49
20:13:11|28402.49
20:13:12|28404.95
20:13:13|28404.63
20:13:14|28404.
20:13:15|28404.
20:13:16|28406.35
20:13:17|28404.52
20:13:18|28404.33
20:13:19|28403.33
20:13:21|28403.9
20:13:22|28405.5
20:13:23|28405.5
20:13:24|28407.
20:13:25|28407.
20:13:26|28407.
20:13:26|28404.
20:13:28|28404.
20:13:29|28405.41
20:13:31|28406.83
20:13:31|28406.83
20:13:32|28402.5
20:13:33|28405.81
20:13:34|28401.02
20:13:35|28402.62
20:13:36|28402.62
20:13:37|28401.
20:13:38|28401.
20:13:39|28403.48
20:13:40|28403.48
20:13:41|28403.48
20:13:42|28400.01
20:13:43|28400.01
20:13:44|28400.88
20:13:45|28402.78
20:13:46|28402.78
20:13:47|28403.48
20:13:48|28403.48
20:13:49|28396.
20:13:50|28394.17
20:13:51|28391.59
20:13:52|28392.98
20:13:53|28393.49
20:13:54|28393.24
20:13:55|28391.75
20:13:56|28391.74
20:13:57|28391.97
20:13:58|28391.97
20:13:59|28386.81
20:14:00|28387.04
20:14:01|28389.67
20:14:02|28388.22
20:14:03|28382.99
20:14:04|28383.51
20:14:05|28385.1
20:14:06|28385.08
20:14:07|28382.98
20:14:08|28384.92
20:14:09|28384.82
20:14:10|28382.51
20:14:11|28382.51
20:14:12|28384.53
20:14:13|28384.15
20:14:14|28384.05
20:14:15|28382.46
20:14:16|28382.22
20:14:17|28382.52
20:14:18|28382.69
20:14:19|28382.32
20:14:20|28380.71
20:14:22|28383.89
20:14:23|28383.89
20:14:23|28383.89
20:14:25|28383.89
20:14:26|28383.84
20:14:27|28384.92
20:14:28|28385.99
20:14:29|28385.
20:14:30|28385.
20:14:31|28388.99
20:14:32|28389.99
20:14:33|28390.06
20:14:34|28390.1
20:14:35|28389.63
20:14:36|28389.42
20:14:37|28389.01
20:14:38|28389.
20:14:39|28389.
20:14:40|28392.37
20:14:41|28392.01
20:14:42|28392.07
20:14:43|28394.23
20:14:44|28393.75
20:14:45|28389.8
20:14:46|28389.74
20:14:47|28389.74
20:14:49|28389.74
20:14:49|28389.74
20:14:50|28390.98
20:14:51|28390.98
20:14:52|28391.78
20:14:53|28391.73
20:14:54|28390.75
20:14:55|28383.36
20:14:56|28385.99
20:14:57|28386.99
20:14:58|28386.92
20:14:59|28386.97
20:15:00|28386.97
20:15:01|28389.98
20:15:02|28389.99
20:15:04|28388.82
20:15:04|28387.47
20:15:05|28386.47
20:15:07|28386.17
20:15:07|28386.17
20:15:08|28387.47
20:15:09|28387.47
20:15:10|28387.47
20:15:11|28387.47
20:15:12|28387.47
20:15:13|28387.47
20:15:15|28387.47
20:15:16|28394.35
20:15:17|28394.98
20:15:18|28395.
20:15:19|28395.
20:15:20|28395.
20:15:21|28395.
20:15:22|28395.
20:15:22|28395.
20:15:24|28394.02
20:15:26|28395.62
20:15:26|28395.62
20:15:27|28395.63
20:15:28|28395.63
20:15:30|28394.71
20:15:30|28394.71
20:15:32|28394.71
20:15:32|28394.71
20:15:33|28410.
20:15:35|28422.36
20:15:36|28427.27
20:15:36|28429.84
20:15:37|28428.84
20:15:39|28429.99
20:15:40|28430.
20:15:41|28427.83
20:15:41|28429.99
20:15:43|28434.44
20:15:44|28436.13
20:15:45|28435.94
20:15:45|28437.82
20:15:47|28440.09
20:15:47|28448.39
20:15:49|28443.01
20:15:50|28450.
20:15:51|28449.24
20:15:52|28450.
20:15:53|28450.
20:15:54|28446.34
20:15:55|28449.
20:15:56|28444.8
20:15:57|28444.8
20:15:58|28444.8
20:15:59|28446.55
20:16:00|28445.
20:16:01|28444.
20:16:02|28442.01
20:16:03|28434.99
20:16:04|28438.1
20:16:05|28434.01
20:16:06|28432.95
20:16:07|28432.96
20:16:08|28434.06
20:16:09|28432.74
20:16:10|28430.84
20:16:11|28436.
20:16:12|28433.47
20:16:13|28430.
20:16:14|28434.5
20:16:15|28434.49
20:16:16|28434.39
20:16:17|28432.77
20:16:18|28434.09
20:16:19|28434.09
20:16:20|28428.
20:16:21|28428.
20:16:22|28428.
20:16:23|28433.24
20:16:24|28433.27
20:16:26|28433.26
20:16:27|28431.68
20:16:27|28431.68
20:16:29|28431.68
20:16:29|28432.
20:16:30|28429.14
20:16:32|28431.99
20:16:33|28434.57
20:16:33|28436.
20:16:34|28435.99
20:16:36|28431.62
20:16:37|28428.98
20:16:38|28438.
20:16:39|28434.4
20:16:40|28430.01
20:16:40|28431.6
20:16:42|28428.52
20:16:42|28428.26
20:16:43|28426.16
20:16:45|28427.8
20:16:46|28427.77
20:16:47|28428.98
20:16:48|28428.98
20:16:48|28428.04
20:16:50|28428.04
20:16:51|28428.04
20:16:52|28426.76
20:16:52|28425.51
20:16:54|28428.
20:16:55|28427.99
20:16:56|28427.99
20:16:57|28428.
20:16:58|28428.
20:16:59|28428.
20:17:00|28425.63
20:17:01|28425.63
20:17:02|28425.
20:17:03|28427.82
20:17:04|28423.51
20:17:05|28423.51
20:17:06|28423.29
20:17:06|28424.62
20:17:08|28418.99
20:17:09|28422.
20:17:10|28418.66
20:17:11|28421.97
20:17:12|28420.31
20:17:13|28420.31
20:17:14|28418.71
20:17:15|28420.21
20:17:16|28418.75
20:17:17|28420.22
20:17:18|28420.22
20:17:19|28420.02
20:17:20|28420.42
20:17:21|28420.42
20:17:22|28420.42
20:17:23|28421.34
20:17:24|28421.89
20:17:26|28424.19
20:17:26|28424.19
20:17:27|28427.33
20:17:28|28427.33
20:17:30|28427.5
20:17:30|28427.5
20:17:31|28427.49
20:17:32|28428.02
20:17:34|28431.75
20:17:35|28429.29
20:17:35|28430.01
20:17:37|28429.
20:17:38|28429.
20:17:39|28429.
20:17:39|28429.
20:17:41|28428.29
20:17:41|28428.01
20:17:43|28432.02
20:17:44|28432.01
20:17:45|28433.49
20:17:46|28433.9
20:17:47|28433.76
20:17:48|28432.96
20:17:49|28432.94
20:17:50|28432.94
20:17:51|28432.94
20:17:52|28433.56
20:17:53|28433.56
20:17:54|28434.06
20:17:54|28434.06
20:17:56|28434.06
20:17:57|28432.86
20:17:58|28432.66
20:17:59|28430.
20:18:00|28430.
20:18:01|28429.
20:18:01|28429.
20:18:02|28432.95
20:18:04|28432.95
20:18:05|28431.08
20:18:06|28431.08
20:18:06|28431.58
20:18:07|28431.58
20:18:09|28434.
20:18:10|28433.89
20:18:11|28432.52
20:18:12|28433.27
20:18:12|28432.53
20:18:13|28434.95
20:18:14|28434.94
20:18:16|28434.94
20:18:16|28434.94
20:18:17|28436.
20:18:19|28433.78
20:18:19|28433.93
20:18:21|28433.98
20:18:22|28434.51
20:18:23|28434.51
20:18:24|28432.26
20:18:25|28432.26
20:18:25|28432.26
20:18:26|28432.26
20:18:28|28433.57
20:18:29|28432.26
20:18:30|28432.26
20:18:31|28426.91
20:18:32|28426.9
20:18:33|28429.5
20:18:34|28429.5
20:18:35|28428.
20:18:36|28427.95
20:18:37|28427.99
20:18:38|28428.
20:18:39|28428.
20:18:40|28428.
20:18:41|28425.72
20:18:42|28425.86
20:18:43|28427.73
20:18:44|28422.67
20:18:45|28422.66
20:18:46|28423.49
20:18:47|28423.5
20:18:48|28423.49
20:18:49|28424.99
20:18:50|28424.99
20:18:51|28424.99
20:18:52|28424.99
20:18:53|28424.92
20:18:54|28429.99
20:18:55|28429.99
20:18:56|28429.5
20:18:57|28429.5
20:18:58|28431.37
20:18:59|28430.
20:19:00|28430.
20:19:01|28430.
20:19:02|28430.
20:19:03|28431.25
20:19:04|28430.
20:19:05|28430.05
20:19:06|28433.
20:19:07|28425.01
20:19:08|28427.49
20:19:09|28425.
20:19:10|28426.78
20:19:11|28425.
20:19:12|28425.
20:19:13|28426.78
20:19:14|28426.78
20:19:15|28426.78
20:19:16|28426.72
20:19:17|28424.79
20:19:18|28424.95
20:19:19|28424.95
20:19:20|28424.95
20:19:21|28424.95
20:19:22|28424.95
20:19:23|28424.95
20:19:24|28424.92
20:19:25|28424.79
20:19:26|28425.85
20:19:28|28425.85
20:19:29|28425.85
20:19:30|28424.85
20:19:31|28424.85
20:19:32|28426.54
20:19:33|28426.54
20:19:34|28423.2
20:19:35|28423.2
20:19:36|28423.26
20:19:37|28423.26
20:19:38|28423.26
20:19:39|28421.32
20:19:40|28420.96
20:19:41|28421.09
20:19:42|28421.08
20:19:43|28420.09
20:19:44|28421.93
20:19:45|28421.93
20:19:46|28413.99
20:19:47|28414.6
20:19:48|28416.04
20:19:49|28413.55
20:19:50|28414.64
20:19:51|28415.
20:19:53|28412.51
20:19:53|28412.51
20:19:54|28412.28
20:19:55|28412.99
20:19:56|28412.99
20:19:57|28412.99
20:19:58|28413.
20:19:59|28411.73
20:20:00|28411.73
20:20:01|28411.72
20:20:02|28415.41
20:20:03|28417.11
20:20:04|28418.
20:20:05|28415.
20:20:06|28415.
20:20:07|28418.99
20:20:08|28418.99
20:20:09|28417.93
20:20:10|28417.93
20:20:11|28417.93
20:20:12|28417.93
20:20:13|28414.
20:20:14|28414.3
20:20:15|28416.
20:20:16|28416.
20:20:17|28416.
20:20:18|28416.
20:20:19|28419.81
20:20:20|28419.81
20:20:21|28419.81
20:20:22|28419.81
20:20:23|28419.81
20:20:24|28417.51
20:20:25|28423.
20:20:26|28423.07
20:20:28|28423.66
20:20:28|28423.65
20:20:30|28423.66
20:20:31|28423.66
20:20:32|28426.
20:20:32|28426.
20:20:33|28428.
20:20:34|28427.
20:20:35|28428.53
20:20:36|28427.06
20:20:37|28427.06
20:20:39|28426.03
20:20:40|28423.
20:20:40|28423.
20:20:42|28425.37
20:20:43|28426.95
20:20:44|28430.9
20:20:45|28435.93
20:20:46|28434.41
20:20:46|28434.41
20:20:48|28432.56
20:20:49|28434.55
20:20:49|28434.55
20:20:51|28433.61
20:20:51|28431.99
20:20:52|28431.97
20:20:53|28432.96
20:20:55|28432.96
20:20:56|28427.06
20:20:57|28429.94
20:20:58|28429.94
20:20:59|28431.
20:20:59|28430.
20:21:01|28430.01
20:21:02|28431.
20:21:02|28432.01
20:21:04|28426.01
20:21:05|28423.99
20:21:06|28420.
20:21:07|28422.
20:21:08|28421.
20:21:09|28421.
20:21:10|28419.96
20:21:11|28419.96
20:21:12|28419.96
20:21:13|28418.01
20:21:14|28427.
20:21:15|28427.
20:21:16|28427.
20:21:17|28423.95
20:21:18|28422.17
20:21:19|28422.17
20:21:20|28421.01
20:21:21|28418.
20:21:22|28416.27
20:21:23|28417.44
20:21:24|28418.61
20:21:25|28418.55
20:21:26|28423.
20:21:27|28423.
20:21:28|28420.
20:21:29|28420.
20:21:30|28420.
20:21:32|28419.
20:21:33|28418.
20:21:34|28420.95
20:21:34|28419.93
20:21:36|28418.91
20:21:36|28418.41
20:21:37|28419.48
20:21:39|28422.
20:21:39|28422.
20:21:40|28419.46
20:21:41|28425.99
20:21:42|28421.
20:21:44|28421.
20:21:44|28421.02
20:21:45|28420.01
20:21:47|28416.
20:21:48|28418.75
20:21:49|28418.27
20:21:50|28414.29
20:21:51|28414.28
20:21:52|28409.15
20:21:53|28409.14
20:21:54|28410.99
20:21:55|28411.
20:21:56|28408.
20:21:56|28410.99
20:21:58|28410.01
20:21:59|28407.59
20:22:00|28408.58
20:22:01|28408.58
20:22:02|28405.5
20:22:03|28405.48
20:22:04|28403.58
20:22:05|28405.46
20:22:06|28405.45
20:22:07|28401.02
20:22:08|28404.55
20:22:09|28405.39
20:22:10|28401.
20:22:11|28403.78
20:22:12|28403.75
20:22:12|28401.
20:22:14|28397.
20:22:15|28401.4
20:22:16|28402.
20:22:17|28401.
20:22:17|28401.
20:22:19|28405.
20:22:19|28405.
20:22:21|28405.
20:22:21|28399.
20:22:22|28398.
20:22:24|28399.99
20:22:25|28400.
20:22:25|28406.43
20:22:27|28400.01
20:22:28|28402.5
20:22:29|28402.5
20:22:31|28402.49
20:22:32|28402.46
20:22:33|28405.5
20:22:34|28404.03
20:22:35|28406.99
20:22:35|28404.44
20:22:37|28404.56
20:22:38|28404.56
20:22:39|28402.96
20:22:39|28405.5
20:22:40|28404.78
20:22:42|28404.78
20:22:43|28405.18
20:22:44|28404.97
20:22:45|28407.61
20:22:46|28408.33
20:22:47|28408.45
20:22:48|28421.
20:22:49|28423.55
20:22:50|28422.6
20:22:51|28423.95
20:22:52|28422.46
20:22:53|28424.33
20:22:54|28424.36
20:22:55|28424.96
20:22:56|28424.96
20:22:57|28420.95
20:22:58|28420.95
20:22:59|28423.49
20:23:00|28423.49
20:23:01|28422.45
20:23:02|28423.5
20:23:03|28424.12
20:23:04|28422.45
20:23:05|28422.01
20:23:06|28422.
20:23:07|28422.99
20:23:08|28423.51
20:23:09|28423.51
20:23:10|28423.4
20:23:11|28420.95
20:23:12|28422.
20:23:13|28422.
20:23:14|28423.5
20:23:15|28420.49
20:23:16|28421.99
20:23:17|28423.36
20:23:18|28423.36
20:23:19|28423.36
20:23:20|28423.36
20:23:21|28420.5
20:23:22|28423.43
20:23:23|28423.43
20:23:24|28423.43
20:23:25|28420.5
20:23:26|28422.04
20:23:27|28422.04
20:23:28|28422.04
20:23:29|28423.49
20:23:30|28423.49
20:23:32|28423.49
20:23:33|28424.56
20:23:34|28422.
20:23:35|28424.73
20:23:36|28423.98
20:23:37|28423.98
20:23:38|28426.86
20:23:39|28426.86
20:23:40|28426.86
20:23:41|28426.86
20:23:42|28426.86
20:23:43|28424.15
20:23:44|28424.15
20:23:45|28424.15
20:23:46|28424.04
20:23:47|28425.
20:23:48|28429.
20:23:49|28430.
20:23:50|28432.7
20:23:51|28432.99
20:23:52|28432.99
20:23:53|28431.
20:23:54|28431.
20:23:55|28431.
20:23:56|28431.
20:23:57|28431.
20:23:58|28431.
20:23:59|28431.54
20:24:00|28435.93
20:24:01|28433.97
20:24:02|28433.97
20:24:03|28432.
20:24:05|28427.54
20:24:05|28426.17
20:24:07|28426.18
20:24:07|28427.88
20:24:08|28432.3
20:24:09|28432.3
20:24:10|28432.3
20:24:11|28432.3
20:24:12|28427.84
20:24:14|28432.5
20:24:14|28430.61
20:24:15|28435.
20:24:16|28437.61
20:24:17|28438.5
20:24:18|28437.75
20:24:19|28436.24
20:24:20|28436.
20:24:21|28435.5
20:24:22|28435.5
20:24:23|28438.78
20:24:24|28445.
20:24:25|28444.3
20:24:26|28443.61
20:24:27|28443.61
20:24:28|28444.27
20:24:29|28444.27
20:24:30|28445.05
20:24:32|28445.64
20:24:33|28445.68
20:24:35|28445.55
20:24:36|28445.55
20:24:37|28444.68
20:24:37|28446.23
20:24:38|28447.95
20:24:39|28447.1
20:24:40|28446.01
20:24:41|28446.01
20:24:43|28446.01
20:24:43|28446.01
20:24:45|28448.
20:24:45|28442.37
20:24:46|28445.26
20:24:48|28445.26
20:24:49|28446.03
20:24:50|28446.03
20:24:51|28446.03
20:24:51|28446.92
20:24:53|28444.73
20:24:54|28445.81
20:24:54|28439.28
20:24:56|28442.42
20:24:57|28442.51
20:24:57|28443.54
20:24:58|28441.81
20:25:00|28442.9
20:25:01|28441.5
20:25:02|28442.94
20:25:03|28443.
20:25:03|28442.98
20:25:04|28440.
20:25:05|28442.99
20:25:06|28442.5
20:25:07|28442.49
20:25:08|28438.78
20:25:09|28438.78
20:25:11|28440.97
20:25:12|28440.98
20:25:12|28440.69
20:25:13|28440.
20:25:14|28438.96
20:25:16|28439.98
20:25:17|28439.98
20:25:18|28439.97
20:25:18|28437.69
20:25:19|28439.98
20:25:21|28439.98
20:25:21|28439.98
20:25:22|28437.11
20:25:24|28434.69
20:25:24|28436.46
20:25:26|28430.24
20:25:26|28430.24
20:25:28|28430.86
20:25:29|28430.34
20:25:29|28431.97
20:25:30|28433.01
20:25:32|28433.01
20:25:33|28432.76
20:25:34|28431.69
20:25:35|28434.66
20:25:36|28434.6
20:25:38|28431.7
20:25:39|28431.
20:25:40|28431.
20:25:41|28435.
20:25:42|28434.9
20:25:43|28438.24
20:25:44|28438.24
20:25:45|28438.24
20:25:46|28438.24
20:25:47|28438.24
20:25:48|28438.24
20:25:49|28438.24
20:25:50|28438.24
20:25:51|28438.29
20:25:52|28438.29
20:25:53|28443.72
20:25:54|28445.46
20:25:55|28445.58
20:25:56|28442.01
20:25:57|28444.19
20:25:58|28444.19
20:25:59|28444.19
20:26:00|28444.98
20:26:01|28447.
20:26:02|28444.21
20:26:03|28443.87
20:26:04|28441.
20:26:05|28444.76
20:26:06|28443.
20:26:07|28442.97
20:26:08|28441.44
20:26:09|28441.99
20:26:10|28441.94
20:26:11|28441.93
20:26:12|28439.67
20:26:13|28432.49
20:26:14|28431.14
20:26:15|28431.14
20:26:16|28432.48
20:26:17|28432.49
20:26:18|28432.49
20:26:19|28435.
20:26:20|28434.94
20:26:21|28433.51
20:26:22|28435.01
20:26:23|28435.01
20:26:24|28434.89
20:26:25|28434.89
20:26:26|28434.89
20:26:27|28432.02
20:26:28|28432.02
20:26:29|28436.
20:26:30|28433.11
20:26:31|28433.11
20:26:32|28433.11
20:26:33|28433.11
20:26:35|28433.02
20:26:35|28433.01
20:26:37|28434.3
20:26:38|28434.3
20:26:39|28433.6
20:26:40|28436.88
20:26:41|28434.42
20:26:42|28434.42
20:26:43|28432.97
20:26:44|28427.88
20:26:45|28428.77
20:26:46|28428.77
20:26:47|28428.77
20:26:48|28429.99
20:26:49|28427.31
20:26:50|28427.79
20:26:51|28420.46
20:26:52|28423.
20:26:53|28422.
20:26:54|28424.94
20:26:55|28422.
20:26:56|28421.1
20:26:57|28420.83
20:26:58|28421.
20:26:59|28422.95
20:27:00|28424.58
20:27:01|28421.
20:27:02|28421.
20:27:03|28420.45
20:27:04|28420.
20:27:05|28420.
20:27:06|28420.
20:27:07|28420.
20:27:08|28420.
20:27:09|28420.27
20:27:10|28422.85
20:27:11|28419.
20:27:13|28422.01
20:27:13|28422.95
20:27:14|28422.01
20:27:15|28422.01
20:27:16|28422.
20:27:17|28421.03
20:27:18|28418.06
20:27:19|28417.31
20:27:20|28417.31
20:27:21|28415.9
20:27:22|28415.9
20:27:23|28414.39
20:27:24|28414.
20:27:25|28405.
20:27:26|28409.99
20:27:27|28410.
20:27:28|28409.
20:27:29|28409.
20:27:30|28409.
20:27:31|28408.99
20:27:32|28407.45
20:27:33|28414.06
20:27:35|28420.48
20:27:35|28427.12
20:27:37|28427.99
20:27:38|28428.15
20:27:38|28425.23
20:27:40|28428.
20:27:41|28427.44
20:27:41|28427.44
20:27:42|28427.44
20:27:44|28427.44
20:27:45|28427.44
20:27:46|28428.
20:27:47|28450.
20:27:48|28454.81
20:27:49|28450.69
20:27:49|28454.85
20:27:50|28454.44
20:27:52|28453.76
20:27:52|28449.98
20:27:54|28454.91
20:27:55|28452.29
20:27:56|28450.8
20:27:56|28454.11
20:27:58|28454.43
20:27:59|28454.9
20:28:00|28446.93
20:28:01|28449.62
20:28:02|28452.
20:28:03|28455.61
20:28:04|28453.41
20:28:04|28457.06
20:28:05|28450.55
20:28:06|28455.
20:28:08|28449.01
20:28:09|28450.5
20:28:09|28450.5
20:28:10|28454.18
20:28:11|28454.18
20:28:12|28452.
20:28:13|28454.98
20:28:14|28453.71
20:28:16|28452.01
20:28:17|28450.
20:28:18|28450.
20:28:18|28449.75
20:28:19|28448.42
20:28:20|28448.42
20:28:21|28446.68
20:28:22|28451.17
20:28:24|28451.01
20:28:25|28451.01
20:28:26|28453.34
20:28:26|28451.48
20:28:28|28450.5
20:28:28|28451.66
20:28:30|28450.51
20:28:31|28451.43
20:28:32|28449.01
20:28:33|28454.13
20:28:34|28453.5
20:28:35|28455.52
20:28:36|28453.51
20:28:37|28454.11
20:28:39|28454.33
20:28:39|28454.33
20:28:41|28453.5
20:28:41|28453.5
20:28:43|28452.59
20:28:44|28452.58
20:28:45|28452.58
20:28:46|28444.66
20:28:47|28446.4
20:28:48|28446.45
20:28:49|28450.2
20:28:50|28447.53
20:28:51|28447.53
20:28:52|28447.5
20:28:53|28445.94
20:28:54|28443.91
20:28:55|28445.91
20:28:56|28443.9
20:28:57|28443.91
20:28:58|28443.96
20:28:59|28449.
20:29:00|28441.56
20:29:01|28447.5
20:29:02|28444.98
20:29:03|28445.03
20:29:04|28443.5
20:29:05|28445.83
20:29:06|28447.5
20:29:07|28447.5
20:29:08|28447.5
20:29:09|28447.55
20:29:10|28447.91
20:29:11|28449.55
20:29:12|28448.95
20:29:13|28450.5
20:29:14|28450.55
20:29:15|28450.55
20:29:16|28450.55
20:29:17|28450.55
20:29:18|28450.56
20:29:19|28449.58
20:29:20|28449.59
20:29:21|28449.59
20:29:22|28449.58
20:29:23|28449.58
20:29:24|28449.59
20:29:25|28449.59
20:29:26|28449.58
20:29:27|28449.59
20:29:28|28449.59
20:29:29|28449.59
20:29:30|28447.6
20:29:31|28447.6
20:29:32|28449.59
20:29:33|28449.54
20:29:34|28447.61
20:29:35|28447.61
20:29:36|28447.6
20:29:38|28449.46
20:29:38|28449.46
20:29:39|28449.89
20:29:41|28449.89
20:29:42|28448.02
20:29:42|28448.33
20:29:44|28447.02
20:29:44|28443.99
20:29:46|28443.01
20:29:47|28443.01
20:29:48|28443.01
20:29:49|28443.44
20:29:50|28443.45
20:29:51|28443.45
20:29:51|28443.45
20:29:53|28443.45
20:29:54|28443.45
20:29:55|28443.45
20:29:56|28447.5
20:29:57|28447.4
20:29:58|28446.54
20:29:59|28446.54
20:30:00|28447.27
20:30:01|28449.
20:30:02|28448.99
20:30:03|28450.5
20:30:04|28448.99
20:30:05|28453.76
20:30:06|28455.71
20:30:07|28456.99
20:30:08|28455.03
20:30:09|28455.01
20:30:10|28456.76
20:30:11|28456.56
20:30:12|28447.28
20:30:13|28448.04
20:30:14|28450.5
20:30:15|28450.25
20:30:16|28450.55
20:30:17|28454.04
20:30:18|28455.
20:30:19|28455.98
20:30:20|28454.06
20:30:21|28455.98
20:30:22|28455.98
20:30:23|28458.
20:30:24|28457.99
20:30:25|28456.
20:30:26|28461.06
20:30:27|28459.79
20:30:28|28462.
20:30:29|28458.85
20:30:30|28458.9
20:30:31|28458.8
20:30:32|28458.06
20:30:33|28460.
20:30:34|28457.09
20:30:35|28457.23
20:30:36|28464.4
20:30:38|28470.
20:30:39|28468.24
20:30:40|28471.39
20:30:40|28467.35
20:30:41|28473.
20:30:43|28470.01
20:30:43|28470.63
20:30:45|28472.84
20:30:45|28472.75
20:30:46|28469.93
20:30:48|28463.15
20:30:49|28466.59
20:30:50|28465.57
20:30:51|28467.
20:30:52|28464.
20:30:53|28464.04
20:30:54|28464.02
20:30:55|28463.76
20:30:55|28463.76
20:30:57|28458.01
20:30:57|28460.86
20:30:59|28459.46
20:31:00|28457.99
20:31:00|28459.75
20:31:01|28459.06
20:31:03|28459.06
20:31:03|28457.88
20:31:05|28458.2
20:31:06|28458.
20:31:07|28457.81
20:31:08|28458.79
20:31:09|28454.73
20:31:10|28455.54
20:31:11|28455.99
20:31:12|28455.07
20:31:13|28455.99
20:31:13|28453.96
20:31:15|28456.
20:31:16|28455.66
20:31:17|28456.49
20:31:18|28456.49
20:31:19|28456.49
20:31:20|28457.65
20:31:21|28458.96
20:31:22|28458.97
20:31:23|28458.96
20:31:24|28458.97
20:31:25|28458.97
20:31:26|28456.8
20:31:27|28456.7
20:31:28|28456.7
20:31:29|28457.69
20:31:30|28458.3
20:31:31|28458.97
20:31:32|28456.94
20:31:33|28458.42
20:31:34|28459.5
20:31:35|28459.5
20:31:37|28455.99
20:31:37|28455.99
20:31:39|28455.99
20:31:39|28455.47
20:31:41|28455.98
20:31:42|28455.99
20:31:43|28455.99
20:31:44|28449.71
20:31:44|28446.2
20:31:45|28447.77
20:31:46|28446.39
20:31:48|28450.49
20:31:49|28450.5
20:31:50|28453.5
20:31:51|28455.2
20:31:52|28454.83
20:31:53|28455.99
20:31:54|28454.37
20:31:55|28454.37
20:31:56|28454.37
20:31:57|28455.7
20:31:58|28456.13
20:31:59|28456.75
20:32:00|28461.96
20:32:02|28454.75
20:32:02|28450.43
20:32:03|28452.
20:32:04|28450.56
20:32:05|28450.57
20:32:06|28451.99
20:32:07|28455.99
20:32:08|28455.
20:32:09|28455.
20:32:10|28452.2
20:32:11|28451.73
20:32:12|28449.99
20:32:13|28450.04
20:32:14|28449.
20:32:15|28452.18
20:32:16|28452.18
20:32:18|28453.
20:32:18|28453.05
20:32:20|28453.07
20:32:20|28453.
20:32:21|28452.27
20:32:23|28453.01
20:32:24|28453.21
20:32:24|28447.
20:32:25|28448.29
20:32:26|28444.61
20:32:27|28444.64
20:32:29|28444.63
20:32:29|28442.83
20:32:30|28442.79
20:32:32|28441.09
20:32:32|28445.
20:32:33|28446.34
20:32:34|28446.34
20:32:35|28446.34
20:32:36|28445.98
20:32:38|28443.26
20:32:39|28443.26
20:32:40|28443.
20:32:42|28442.47
20:32:42|28442.47
20:32:43|28443.62
20:32:45|28443.62
20:32:45|28443.62
20:32:47|28443.63
20:32:48|28443.6
20:32:48|28440.87
20:32:50|28440.87
20:32:51|28446.34
20:32:52|28443.79
20:32:53|28448.98
20:32:53|28451.99
20:32:54|28451.99
20:32:55|28448.
20:32:56|28447.21
20:32:58|28449.15
20:32:58|28449.15
20:33:00|28448.03
20:33:00|28444.18
20:33:01|28444.
20:33:03|28444.
20:33:04|28443.21
20:33:04|28446.82
20:33:05|28446.99
20:33:07|28448.
20:33:07|28448.
20:33:09|28441.5
20:33:09|28444.24
20:33:10|28444.8
20:33:11|28443.98
20:33:13|28444.59
20:33:13|28444.59
20:33:14|28445.58
20:33:15|28445.58
20:33:16|28445.58
20:33:18|28443.78
20:33:18|28443.78
20:33:19|28443.78
20:33:21|28443.
20:33:21|28447.
20:33:22|28447.
20:33:23|28447.
20:33:25|28448.
20:33:25|28448.
20:33:27|28449.2
20:33:27|28448.
20:33:28|28449.12
20:33:30|28456.01
20:33:30|28456.
20:33:31|28452.41
20:33:32|28452.01
20:33:33|28455.
20:33:34|28455.
20:33:36|28453.56
20:33:36|28453.56
20:33:37|28453.56
20:33:38|28453.56
20:33:40|28453.56
20:33:41|28453.63
20:33:42|28451.34
20:33:43|28451.34
20:33:44|28451.34
20:33:45|28451.34
20:33:46|28451.34
20:33:48|28451.33
20:33:48|28451.33
20:33:49|28451.33
20:33:50|28451.33
20:33:51|28455.
20:33:52|28455.
20:33:53|28455.18
20:33:54|28455.18
20:33:55|28456.83
20:33:56|28456.
20:33:58|28456.41
20:33:58|28456.01
20:33:59|28455.39
20:34:00|28455.39
20:34:01|28456.01
20:34:03|28456.9
20:34:03|28453.81
20:34:04|28453.
20:34:05|28453.
20:34:06|28453.
20:34:07|28454.51
20:34:08|28454.51
20:34:09|28453.
20:34:10|28454.27
20:34:12|28454.51
20:34:13|28454.61
20:34:14|28449.98
20:34:15|28451.6
20:34:16|28451.6
20:34:17|28454.98
20:34:18|28455.
20:34:19|28455.
20:34:20|28455.
20:34:20|28455.
20:34:21|28452.61
20:34:23|28451.63
20:34:24|28450.64
20:34:24|28448.4
20:34:26|28448.85
20:34:27|28447.93
20:34:28|28448.84
20:34:29|28448.78
20:34:30|28446.94
20:34:31|28446.94
20:34:32|28446.94
20:34:33|28448.56
20:34:34|28450.
20:34:35|28452.
20:34:36|28448.23
20:34:37|28445.
20:34:37|28445.9
20:34:39|28445.
20:34:40|28447.64
20:34:41|28447.64
20:34:43|28445.1
20:34:43|28445.
20:34:44|28447.19
20:34:46|28447.07
20:34:47|28446.97
20:34:48|28446.97
20:34:49|28445.
20:34:50|28444.
20:34:52|28446.3
20:34:52|28446.3
20:34:53|28446.11
20:34:54|28446.11
20:34:55|28447.08
20:34:56|28447.08
20:34:57|28447.08
20:34:58|28446.75
20:34:59|28444.46
20:35:00|28445.84
20:35:01|28446.
20:35:02|28445.29
20:35:03|28445.99
20:35:04|28444.89
20:35:05|28444.88
20:35:06|28444.88
20:35:07|28444.88
20:35:08|28444.89
20:35:09|28444.89
20:35:10|28444.88
20:35:11|28444.88
20:35:13|28442.79
20:35:13|28437.91
20:35:14|28437.97
20:35:15|28440.97
20:35:16|28441.98
20:35:17|28440.
20:35:18|28442.
20:35:20|28442.
20:35:21|28442.
20:35:22|28440.99
20:35:22|28439.
20:35:23|28440.
20:35:24|28440.
20:35:25|28440.
20:35:27|28435.63
20:35:27|28442.08
20:35:28|28436.
20:35:29|28436.04
20:35:31|28438.88
20:35:31|28436.04
20:35:33|28437.99
20:35:34|28438.
20:35:35|28439.99
20:35:35|28438.23
20:35:36|28438.99
20:35:37|28435.15
20:35:38|28435.15
20:35:40|28436.06
20:35:40|28439.99
20:35:42|28439.
20:35:43|28442.71
20:35:44|28441.88
20:35:46|28439.
20:35:46|28439.
20:35:48|28439.02
20:35:48|28442.59
20:35:50|28440.
20:35:51|28440.
20:35:52|28439.96
20:35:52|28439.96
20:35:54|28440.
20:35:54|28440.
20:35:55|28440.
20:35:57|28440.
20:35:58|28440.
20:35:59|28440.
20:36:00|28441.
20:36:00|28441.
20:36:01|28442.02
20:36:03|28440.
20:36:03|28440.87
20:36:04|28440.87
20:36:06|28440.87
20:36:07|28439.8
20:36:07|28439.8
20:36:08|28439.8
20:36:10|28439.8
20:36:10|28439.8
20:36:12|28439.8
20:36:13|28439.8
20:36:14|28439.8
20:36:14|28439.8
20:36:15|28439.8
20:36:16|28441.99
20:36:17|28441.99
20:36:18|28442.21
20:36:20|28441.
20:36:20|28441.
20:36:21|28440.01
20:36:22|28440.01
20:36:23|28440.01
20:36:25|28440.01
20:36:25|28439.79
20:36:27|28439.
20:36:27|28438.82
20:36:28|28439.95
20:36:30|28439.94
20:36:30|28439.94
20:36:31|28438.82
20:36:32|28441.05
20:36:33|28441.
20:36:34|28441.7
20:36:35|28439.92
20:36:36|28443.35
20:36:38|28442.88
20:36:38|28442.82
20:36:39|28442.82
20:36:40|28442.82
20:36:41|28442.82
20:36:43|28442.73
20:36:44|28441.34
20:36:44|28441.34
20:36:46|28443.01
20:36:47|28443.01
20:36:48|28443.01
20:36:49|28442.41
20:36:50|28439.61
20:36:51|28441.08
20:36:51|28441.02
20:36:52|28439.65
20:36:53|28442.95
20:36:55|28441.4
20:36:55|28441.4
20:36:57|28442.86
20:36:57|28442.82
20:36:58|28442.76
20:37:00|28440.21
20:37:01|28439.
20:37:02|28440.28
20:37:02|28439.79
20:37:04|28440.43
20:37:05|28440.43
20:37:06|28440.43
20:37:06|28438.02
20:37:08|28438.02
20:37:09|28440.82
20:37:10|28440.82
20:37:11|28440.82
20:37:12|28440.82
20:37:13|28440.82
20:37:13|28440.82
20:37:15|28441.61
20:37:16|28441.61
20:37:17|28441.61
20:37:18|28441.61
20:37:19|28441.61
20:37:20|28441.61
20:37:21|28441.61
20:37:22|28441.61
20:37:23|28441.61
20:37:24|28441.49
20:37:25|28441.49
20:37:26|28446.61
20:37:27|28446.55
20:37:28|28444.98
20:37:29|28443.
20:37:30|28443.
20:37:31|28443.01
20:37:32|28442.02
20:37:33|28442.02
20:37:33|28447.
20:37:35|28439.8
20:37:36|28439.8
20:37:37|28439.8
20:37:38|28439.8
20:37:39|28443.1
20:37:39|28443.1
20:37:41|28443.
20:37:41|28437.01
20:37:43|28437.01
20:37:43|28437.17
20:37:45|28437.17
20:37:46|28440.15
20:37:47|28440.2
20:37:48|28440.2
20:37:49|28440.2
20:37:50|28440.2
20:37:51|28440.2
20:37:52|28440.2
20:37:53|28440.15
20:37:54|28441.08
20:37:55|28441.08
20:37:56|28441.08
20:37:57|28441.08
20:37:58|28440.11
20:37:59|28440.11
20:38:00|28440.38
20:38:01|28439.13
20:38:02|28440.13
20:38:03|28442.12
20:38:04|28442.11
20:38:05|28440.52
20:38:06|28440.
20:38:07|28440.17
20:38:08|28440.17
20:38:09|28440.17
20:38:10|28440.17
20:38:11|28440.
20:38:12|28440.
20:38:13|28440.
20:38:14|28440.
20:38:15|28440.
20:38:16|28440.
20:38:17|28440.
20:38:18|28440.
20:38:19|28439.09
20:38:20|28439.09
20:38:21|28439.09
20:38:22|28439.09
20:38:23|28439.09
20:38:24|28438.16
20:38:25|28438.61
20:38:26|28438.61
20:38:27|28438.61
20:38:28|28440.
20:38:29|28440.
20:38:30|28437.43
20:38:31|28437.93
20:38:32|28436.12
20:38:33|28436.12
20:38:34|28440.
20:38:35|28440.
20:38:36|28440.
20:38:37|28440.
20:38:38|28440.
20:38:39|28440.
20:38:40|28440.
20:38:41|28440.
20:38:42|28440.
20:38:43|28440.
20:38:44|28440.
20:38:45|28440.
20:38:46|28439.99
20:38:47|28439.99
20:38:49|28439.99
20:38:50|28439.99
20:38:51|28439.99
20:38:52|28439.99
20:38:53|28439.99
20:38:53|28439.99
20:38:54|28439.31
20:38:56|28437.14
20:38:57|28437.16
20:38:57|28437.25
20:38:59|28437.13
20:39:00|28438.88
20:39:01|28437.34
20:39:02|28436.84
20:39:03|28429.77
20:39:04|28430.74
20:39:05|28430.36
20:39:06|28429.73
20:39:07|28428.
20:39:08|28424.98
20:39:09|28428.48
20:39:10|28427.99
20:39:11|28425.
20:39:12|28423.
20:39:13|28421.83
20:39:14|28416.83
20:39:15|28417.99
20:39:16|28417.2
20:39:17|28417.17
20:39:18|28416.11
20:39:19|28415.
20:39:20|28424.61
20:39:21|28422.25
20:39:22|28425.43
20:39:23|28424.52
20:39:24|28424.49
20:39:25|28420.29
20:39:26|28422.19
20:39:27|28422.16
20:39:28|28421.04
20:39:29|28416.2
20:39:30|28417.
20:39:31|28417.13
20:39:32|28411.
20:39:33|28413.7
20:39:34|28414.28
20:39:35|28414.28
20:39:36|28412.56
20:39:37|28414.28
20:39:38|28414.28
20:39:39|28415.34
20:39:40|28410.16
20:39:41|28409.99
20:39:42|28410.
20:39:43|28410.2
20:39:44|28411.05
20:39:45|28411.05
20:39:46|28410.
20:39:48|28402.16
20:39:48|28401.85
20:39:49|28411.41
20:39:50|28408.67
20:39:51|28407.2
20:39:52|28403.99
20:39:53|28406.63
20:39:54|28408.47
20:39:56|28404.47
20:39:57|28407.2
20:39:58|28404.23
20:39:58|28405.8
20:40:00|28402.
20:40:01|28404.98
20:40:02|28404.99
20:40:03|28405.15
20:40:04|28402.
20:40:04|28400.
20:40:06|28403.79
20:40:07|28399.29
20:40:08|28401.99
20:40:09|28400.74
20:40:09|28398.9
20:40:10|28400.04
20:40:12|28398.86
20:40:13|28399.99
20:40:14|28399.29
20:40:14|28400.
20:40:15|28399.29
20:40:17|28399.29
20:40:18|28399.73
20:40:19|28408.69
20:40:20|28408.56
20:40:21|28407.69
20:40:22|28406.
20:40:23|28406.
20:40:24|28406.03
20:40:25|28406.99
20:40:25|28407.02
20:40:27|28413.85
20:40:27|28414.19
20:40:29|28415.
20:40:30|28414.01
20:40:31|28416.2
20:40:32|28417.
20:40:32|28417.97
20:40:34|28417.92
20:40:35|28417.96
20:40:35|28420.54
20:40:37|28422.
20:40:38|28421.43
20:40:38|28417.15
20:40:40|28417.03
20:40:40|28421.
20:40:42|28415.71
20:40:43|28402.37
20:40:44|28407.82
20:40:45|28410.19
20:40:45|28407.
20:40:46|28406.23
20:40:48|28406.23
20:40:49|28409.5
20:40:51|28406.86
20:40:51|28403.43
20:40:52|28403.99
20:40:53|28403.99
20:40:54|28403.99
20:40:55|28403.99
20:40:56|28403.99
20:40:57|28402.76
20:40:58|28405.
20:40:59|28405.19
20:41:00|28402.61
20:41:01|28405.
20:41:02|28407.
20:41:03|28405.01
20:41:04|28405.
20:41:05|28405.
20:41:06|28405.06
20:41:07|28405.99
20:41:08|28398.99
20:41:09|28398.98
20:41:10|28398.64
20:41:11|28397.07
20:41:12|28397.
20:41:13|28394.99
20:41:14|28396.
20:41:15|28395.22
20:41:16|28394.53
20:41:17|28394.65
20:41:18|28395.04
20:41:19|28391.
20:41:20|28391.03
20:41:21|28392.12
20:41:22|28390.68
20:41:23|28390.
20:41:24|28390.01
20:41:25|28386.61
20:41:26|28386.79
20:41:27|28385.32
20:41:28|28387.19
20:41:29|28385.99
20:41:30|28387.64
20:41:31|28386.79
20:41:32|28388.51
20:41:33|28392.
20:41:34|28393.51
20:41:35|28395.05
20:41:36|28397.8
20:41:37|28398.01
20:41:38|28399.52
20:41:39|28400.23
20:41:40|28400.23
20:41:41|28398.01
20:41:42|28396.5
20:41:43|28400.22
20:41:44|28400.22
20:41:45|28398.11
20:41:46|28398.11
20:41:47|28398.11
20:41:49|28399.98
20:41:49|28400.
20:41:51|28400.
20:41:52|28400.
20:41:53|28400.
20:41:54|28400.
20:41:55|28400.
20:41:56|28397.
20:41:57|28396.02
20:41:58|28393.26
20:41:59|28394.72
20:42:00|28395.94
20:42:01|28396.
20:42:02|28389.
20:42:03|28389.99
20:42:04|28389.38
20:42:05|28389.79
20:42:06|28388.49
20:42:07|28389.47
20:42:08|28389.24
20:42:09|28385.
20:42:10|28382.87
20:42:11|28386.
20:42:12|28385.54
20:42:13|28384.04
20:42:14|28385.5
20:42:15|28385.5
20:42:16|28386.
20:42:16|28386.
20:42:17|28386.39
20:42:19|28386.39
20:42:20|28386.39
20:42:21|28382.66
20:42:22|28386.2
20:42:23|28384.63
20:42:23|28385.75
20:42:24|28385.72
20:42:26|28383.2
20:42:27|28383.2
20:42:28|28382.35
20:42:29|28382.
20:42:30|28384.36
20:42:31|28384.
20:42:32|28382.35
20:42:33|28383.12
20:42:34|28382.69
20:42:35|28381.01
20:42:36|28377.8
20:42:37|28378.4
20:42:38|28381.98
20:42:38|28378.61
20:42:40|28377.99
20:42:41|28376.6
20:42:42|28380.
20:42:43|28379.44
20:42:44|28378.86
20:42:44|28378.86
20:42:46|28378.86
20:42:47|28378.86
20:42:48|28378.86
20:42:48|28381.62
20:42:50|28379.85
20:42:51|28377.14
20:42:52|28382.17
20:42:54|28383.
20:42:55|28382.83
20:42:55|28380.91
20:42:57|28382.63
20:42:58|28380.87
20:42:59|28383.05
20:43:01|28383.05
20:43:01|28385.49
20:43:02|28384.53
20:43:03|28385.72
20:43:04|28385.72
20:43:05|28385.32
20:43:06|28385.72
20:43:07|28391.13
20:43:08|28395.
20:43:09|28391.72
20:43:10|28391.75
20:43:11|28391.72
20:43:12|28392.56
20:43:13|28396.32
20:43:14|28392.8
20:43:15|28392.8
20:43:16|28392.76
20:43:17|28392.76
20:43:18|28392.76
20:43:19|28392.76
20:43:20|28392.76
20:43:21|28391.75
20:43:22|28391.75
20:43:23|28394.36
20:43:24|28396.
20:43:25|28394.43
20:43:26|28394.66
20:43:27|28394.66
20:43:28|28394.66
20:43:29|28395.65
20:43:30|28389.67
20:43:31|28391.
20:43:32|28388.73
20:43:33|28393.
20:43:34|28392.11
20:43:35|28392.11
20:43:36|28389.
20:43:37|28389.58
20:43:38|28389.58
20:43:39|28388.28
20:43:40|28391.
20:43:41|28390.99
20:43:42|28392.
20:43:43|28392.
20:43:44|28391.29
20:43:45|28391.29
20:43:46|28393.82
20:43:47|28393.82
20:43:48|28393.82
20:43:49|28392.25
20:43:51|28392.93
20:43:52|28392.92
20:43:53|28394.
20:43:55|28390.01
20:43:55|28392.11
20:43:56|28392.02
20:43:57|28392.02
20:43:58|28392.02
20:43:59|28393.
20:44:00|28395.24
20:44:01|28395.27
20:44:02|28397.
20:44:03|28395.5
20:44:04|28390.73
20:44:05|28389.61
20:44:06|28390.65
20:44:07|28390.73
20:44:08|28388.
20:44:09|28385.78
20:44:10|28385.81
20:44:11|28388.
20:44:12|28388.
20:44:13|28388.
20:44:14|28388.
20:44:15|28388.
20:44:17|28385.62
20:44:18|28385.62
20:44:18|28385.62
20:44:20|28385.62
20:44:21|28386.69
20:44:22|28385.65
20:44:23|28386.12
20:44:23|28389.
20:44:25|28389.
20:44:25|28389.
20:44:27|28389.
20:44:28|28389.
20:44:29|28384.
20:44:30|28384.31
20:44:30|28380.65
20:44:32|28380.65
20:44:33|28381.8
20:44:33|28382.96
20:44:34|28382.96
20:44:35|28381.78
20:44:36|28381.78
20:44:37|28381.55
20:44:38|28381.55
20:44:39|28382.93
20:44:41|28382.93
20:44:41|28383.99
20:44:42|28384.98
20:44:43|28384.98
20:44:45|28385.98
20:44:46|28384.85
20:44:47|28384.41
20:44:47|28383.01
20:44:48|28386.62
20:44:49|28386.01
20:44:51|28386.01
20:44:52|28386.01
20:44:52|28387.26
20:44:54|28390.
20:44:55|28386.3
20:44:56|28386.3
20:44:57|28384.98
20:44:58|28384.01
20:44:59|28388.
20:45:00|28388.
20:45:01|28382.21
20:45:02|28384.95
20:45:03|28384.94
20:45:04|28388.39
20:45:06|28390.55
20:45:07|28390.
20:45:07|28389.01
20:45:09|28391.28
20:45:10|28392.
20:45:11|28391.97
20:45:12|28395.32
20:45:13|28395.32
20:45:14|28395.
20:45:15|28393.49
20:45:16|28391.1
20:45:16|28387.13
20:45:17|28385.85
20:45:18|28380.61
20:45:20|28380.94
20:45:21|28379.16
20:45:22|28376.65
20:45:23|28379.88
20:45:24|28376.6
20:45:25|28378.01
20:45:26|28379.03
20:45:27|28378.07
20:45:28|28379.52
20:45:29|28379.52
20:45:30|28380.04
20:45:30|28380.04
20:45:32|28380.04
20:45:33|28376.6
20:45:33|28378.25
20:45:35|28378.18
20:45:35|28378.42
20:45:37|28378.42
20:45:38|28378.42
20:45:39|28378.42
20:45:40|28378.43
20:45:41|28379.16
20:45:42|28379.16
20:45:43|28377.88
20:45:43|28377.94
20:45:44|28377.94
20:45:46|28377.99
20:45:46|28377.99
20:45:48|28376.61
20:45:49|28376.62
20:45:49|28376.6
20:45:51|28376.6
20:45:52|28376.6
20:45:53|28376.6
20:45:54|28376.6
20:45:55|28376.6
20:45:56|28376.
20:45:57|28376.
20:45:58|28376.
20:45:59|28376.6
20:46:00|28376.6
20:46:01|28376.
20:46:02|28379.88
20:46:03|28381.
20:46:04|28383.01
20:46:05|28382.53
20:46:06|28382.53
20:46:07|28382.53
20:46:08|28383.01
20:46:09|28378.68
20:46:10|28381.32
20:46:11|28380.27
20:46:12|28380.22
20:46:13|28380.32
20:46:14|28380.32
20:46:15|28380.96
20:46:16|28380.96
20:46:17|28378.
20:46:18|28379.15
20:46:19|28379.15
20:46:20|28379.15
20:46:21|28379.15
20:46:22|28379.15
20:46:23|28379.15
20:46:24|28379.15
20:46:25|28375.
20:46:26|28375.01
20:46:27|28375.01
20:46:28|28375.01
20:46:29|28377.2
20:46:30|28377.14
20:46:31|28377.14
20:46:32|28377.14
20:46:33|28377.14
20:46:34|28378.99
20:46:35|28378.99
20:46:36|28378.99
20:46:37|28378.99
20:46:38|28378.99
20:46:39|28375.01
20:46:40|28375.01
20:46:41|28375.01
20:46:42|28375.01
20:46:43|28377.15
20:46:44|28375.
20:46:45|28375.
20:46:46|28375.01
20:46:47|28375.01
20:46:48|28374.53
20:46:49|28374.01
20:46:50|28374.02
20:46:51|28373.99
20:46:52|28374.03
20:46:53|28370.1
20:46:55|28372.16
20:46:55|28371.25
20:46:57|28369.33
20:46:58|28369.33
20:46:59|28369.17
20:47:00|28372.28
20:47:00|28372.28
20:47:02|28371.26
20:47:03|28372.28
20:47:03|28372.28
20:47:05|28373.3
20:47:06|28377.99
20:47:06|28377.5
20:47:08|28376.02
20:47:08|28376.03
20:47:10|28376.03
20:47:10|28376.1
20:47:12|28376.91
20:47:12|28376.91
20:47:14|28376.91
20:47:15|28376.91
20:47:16|28376.91
20:47:16|28376.99
20:47:17|28377.87
20:47:18|28377.87
20:47:19|28377.87
20:47:20|28378.08
20:47:22|28376.01
20:47:23|28376.
20:47:24|28376.
20:47:25|28376.
20:47:26|28376.
20:47:27|28376.
20:47:27|28376.
20:47:29|28376.
20:47:30|28376.76
20:47:31|28376.95
20:47:32|28376.7
20:47:33|28376.56
20:47:34|28376.
20:47:35|28376.
20:47:36|28376.
20:47:37|28378.
20:47:38|28376.9
20:47:39|28376.63
20:47:40|28381.36
20:47:41|28384.78
20:47:42|28379.34
20:47:42|28380.2
20:47:43|28380.2
20:47:44|28381.04
20:47:46|28383.6
20:47:46|28383.6
20:47:48|28383.05
20:47:49|28383.05
20:47:50|28385.71
20:47:51|28385.29
20:47:52|28384.11
20:47:53|28384.11
20:47:54|28384.11
20:47:55|28385.31
20:47:56|28385.31
20:47:57|28386.01
20:47:58|28387.
20:47:59|28387.
20:48:01|28387.32
20:48:01|28390.01
20:48:02|28390.01
20:48:04|28394.
20:48:04|28395.62
20:48:05|28396.24
20:48:06|28398.96
20:48:07|28396.
20:48:08|28395.62
20:48:10|28393.68
20:48:11|28394.49
20:48:11|28398.9
20:48:12|28399.25
20:48:13|28399.21
20:48:14|28401.32
20:48:15|28404.75
20:48:16|28402.05
20:48:17|28403.07
20:48:18|28404.76
20:48:19|28405.
20:48:21|28404.62
20:48:22|28405.
20:48:22|28405.
20:48:24|28405.
20:48:24|28405.
20:48:25|28403.82
20:48:27|28403.82
20:48:28|28403.82
20:48:28|28400.58
20:48:29|28403.
20:48:30|28404.19
20:48:31|28404.19
20:48:32|28402.8
20:48:33|28406.
20:48:34|28403.94
20:48:35|28404.
20:48:37|28404.
20:48:37|28405.26
20:48:38|28406.
20:48:40|28406.
20:48:40|28406.
20:48:42|28405.29
20:48:43|28405.85
20:48:43|28413.21
20:48:44|28409.
20:48:45|28410.21
20:48:46|28410.01
20:48:47|28412.98
20:48:48|28411.
20:48:49|28412.
20:48:50|28417.
20:48:51|28417.15
20:48:52|28419.42
20:48:53|28419.72
20:48:54|28418.39
20:48:55|28412.4
20:48:56|28415.38
20:48:58|28419.
20:48:59|28415.38
20:49:00|28417.5
20:49:01|28415.38
20:49:03|28416.14
20:49:03|28415.89
20:49:04|28413.49
20:49:05|28415.77
20:49:06|28409.49
20:49:07|28405.48
20:49:08|28407.35
20:49:09|28406.17
20:49:10|28405.68
20:49:11|28404.6
20:49:12|28400.5
20:49:14|28409.13
20:49:15|28406.95
20:49:16|28405.22
20:49:16|28406.09
20:49:17|28406.09
20:49:18|28406.09
20:49:19|28406.09
20:49:20|28406.08
20:49:22|28406.13
20:49:23|28406.55
20:49:23|28403.54
20:49:24|28404.9
20:49:26|28404.88
20:49:27|28404.88
20:49:27|28406.02
20:49:28|28405.95
20:49:29|28409.99
20:49:30|28409.16
20:49:32|28405.5
20:49:33|28406.32
20:49:33|28401.64
20:49:34|28405.19
20:49:35|28405.19
20:49:36|28404.53
20:49:37|28406.97
20:49:39|28410.11
20:49:39|28410.08
20:49:40|28410.08
20:49:41|28410.08
20:49:43|28404.
20:49:43|28407.2
20:49:44|28405.4
20:49:46|28405.66
20:49:46|28405.66
20:49:47|28405.66
20:49:49|28408.41
20:49:49|28408.4
20:49:50|28403.62
20:49:51|28405.94
20:49:52|28403.58
20:49:54|28407.
20:49:54|28407.
20:49:56|28407.
20:49:57|28404.01
20:49:58|28406.97
20:49:59|28406.5
20:50:00|28404.
20:50:01|28406.38
20:50:02|28404.01
20:50:03|28404.01
20:50:04|28406.8
20:50:05|28410.
20:50:06|28413.
20:50:07|28415.
20:50:08|28414.
20:50:09|28417.
20:50:10|28415.77
20:50:11|28417.2
20:50:12|28415.
20:50:13|28417.21
20:50:14|28416.
20:50:15|28419.
20:50:16|28417.12
20:50:17|28415.
20:50:18|28418.
20:50:19|28418.
20:50:20|28415.
20:50:21|28415.
20:50:22|28413.64
20:50:23|28408.46
20:50:24|28410.14
20:50:25|28410.06
20:50:26|28410.89
20:50:27|28411.
20:50:28|28409.1
20:50:29|28409.1
20:50:30|28409.43
20:50:31|28409.43
20:50:32|28412.
20:50:33|28412.
20:50:34|28414.
20:50:35|28418.73
20:50:36|28417.
20:50:37|28416.95
20:50:38|28416.95
20:50:39|28416.95
20:50:40|28416.95
20:50:41|28418.85
20:50:42|28417.01
20:50:43|28417.01
20:50:44|28412.02
20:50:45|28413.93
20:50:46|28418.39
20:50:47|28420.11
20:50:48|28421.47
20:50:49|28420.
20:50:50|28420.
20:50:51|28421.43
20:50:52|28421.95
20:50:54|28427.02
20:50:54|28424.51
20:50:55|28423.
20:50:56|28423.
20:50:58|28428.2
20:50:58|28421.
20:51:00|28424.09
20:51:01|28424.09
20:51:02|28425.17
20:51:03|28425.17
20:51:04|28426.99
20:51:05|28426.52
20:51:06|28427.
20:51:07|28426.52
20:51:08|28428.
20:51:10|28425.59
20:51:10|28425.59
20:51:11|28418.48
20:51:13|28418.48
20:51:13|28420.89
20:51:14|28419.15
20:51:16|28418.99
20:51:16|28418.99
20:51:17|28417.29
20:51:19|28415.
20:51:20|28418.99
20:51:20|28418.99
20:51:21|28418.71
20:51:23|28418.71
20:51:24|28418.71
20:51:25|28418.71
20:51:26|28418.71
20:51:27|28418.95
20:51:28|28420.98
20:51:29|28420.98
20:51:30|28418.98
20:51:31|28418.98
20:51:32|28418.89
20:51:33|28418.89
20:51:34|28419.
20:51:35|28417.31
20:51:36|28417.31
20:51:37|28417.31
20:51:38|28417.31
20:51:39|28417.31
20:51:40|28420.99
20:51:41|28420.99
20:51:42|28420.99
20:51:43|28420.99
20:51:44|28420.99
20:51:45|28420.99
20:51:47|28420.99
20:51:47|28421.92
20:51:48|28420.99
20:51:49|28420.99
20:51:50|28419.68
20:51:51|28419.68
20:51:52|28420.99
20:51:53|28419.07
20:51:54|28421.88
20:51:55|28421.99
20:51:56|28421.99
20:51:57|28419.2
20:51:59|28419.01
20:52:00|28419.23
20:52:01|28422.
20:52:02|28419.95
20:52:03|28422.19
20:52:04|28419.2
20:52:05|28423.95
20:52:06|28423.94
20:52:07|28423.94
20:52:08|28421.86
20:52:09|28422.96
20:52:10|28421.76
20:52:11|28420.09
20:52:12|28421.48
20:52:13|28423.02
20:52:14|28423.02
20:52:15|28421.83
20:52:16|28421.83
20:52:17|28421.83
20:52:18|28420.09
20:52:19|28420.11
20:52:20|28418.
20:52:21|28421.43
20:52:22|28421.43
20:52:23|28418.
20:52:24|28418.
20:52:25|28416.
20:52:26|28416.99
20:52:27|28414.77
20:52:28|28414.24
20:52:29|28413.03
20:52:30|28412.98
20:52:31|28408.89
20:52:32|28410.99
20:52:33|28410.98
20:52:34|28407.54
20:52:35|28411.01
20:52:36|28410.98
20:52:37|28410.98
20:52:38|28411.99
20:52:39|28411.99
20:52:40|28411.99
20:52:41|28410.99
20:52:42|28410.99
20:52:43|28408.
20:52:44|28411.29
20:52:45|28409.83
20:52:46|28411.83
20:52:47|28411.83
20:52:48|28411.83
20:52:49|28411.83
20:52:50|28411.83
20:52:51|28411.83
20:52:52|28411.83
20:52:53|28411.83
20:52:54|28411.83
20:52:55|28411.83
20:52:56|28409.92
20:52:57|28409.92
20:52:58|28407.51
20:52:59|28407.54
20:53:01|28412.63
20:53:02|28410.32
20:53:03|28410.32
20:53:03|28412.
20:53:05|28412.
20:53:05|28411.98
20:53:07|28411.98
20:53:08|28411.79
20:53:09|28412.99
20:53:10|28412.99
20:53:11|28412.44
20:53:12|28412.92
20:53:12|28417.
20:53:14|28413.2
20:53:15|28418.47
20:53:16|28418.01
20:53:17|28419.38
20:53:18|28419.38
20:53:19|28420.
20:53:19|28420.24
20:53:21|28420.24
20:53:22|28420.24
20:53:23|28420.24
20:53:24|28420.24
20:53:24|28420.54
20:53:26|28420.54
20:53:26|28420.54
20:53:28|28418.
20:53:29|28417.75
20:53:30|28416.
20:53:31|28416.
20:53:32|28416.
20:53:33|28416.
20:53:34|28420.
20:53:35|28420.
20:53:36|28417.32
20:53:37|28417.32
20:53:38|28419.74
20:53:39|28419.74
20:53:40|28419.74
20:53:41|28419.74
20:53:42|28419.74
20:53:42|28418.
20:53:43|28418.
20:53:45|28418.
20:53:46|28418.
20:53:46|28418.
20:53:48|28418.01
20:53:48|28418.01
20:53:50|28418.01
20:53:51|28418.01
20:53:52|28418.01
20:53:52|28420.
20:53:54|28420.
20:53:55|28420.
20:53:56|28420.
20:53:57|28418.
20:53:58|28418.
20:53:59|28418.
20:54:00|28419.88
20:54:01|28419.91
20:54:02|28419.88
20:54:03|28419.88
20:54:04|28420.
20:54:05|28417.73
20:54:06|28417.73
20:54:07|28417.73
20:54:08|28419.87
20:54:09|28419.87
20:54:10|28419.86
20:54:11|28419.87
20:54:12|28419.87
20:54:13|28419.87
20:54:15|28415.51
20:54:15|28415.51
20:54:16|28413.84
20:54:17|28413.84
20:54:18|28413.84
20:54:19|28412.87
20:54:20|28414.
20:54:21|28413.84
20:54:22|28412.44
20:54:23|28413.21
20:54:24|28412.66
20:54:25|28413.19
20:54:26|28413.19
20:54:27|28408.46
20:54:28|28410.86
20:54:29|28410.52
20:54:30|28410.52
20:54:31|28410.52
20:54:32|28407.96
20:54:33|28410.31
20:54:34|28410.31
20:54:35|28410.31
20:54:36|28407.
20:54:37|28403.01
20:54:38|28405.82
20:54:39|28405.81
20:54:40|28405.72
20:54:41|28405.36
20:54:42|28405.2
20:54:43|28409.
20:54:44|28408.99
20:54:45|28409.66
20:54:46|28408.01
20:54:47|28407.67
20:54:48|28408.27
20:54:49|28408.27
20:54:50|28407.2
20:54:51|28409.4
20:54:52|28407.14
20:54:53|28409.4
20:54:54|28412.
20:54:55|28412.
20:54:56|28407.02
20:54:57|28407.02
20:54:58|28411.
20:54:59|28410.96
20:55:00|28410.96
20:55:02|28407.21
20:55:03|28403.38
20:55:04|28403.97
20:55:05|28404.96
20:55:06|28404.74
20:55:07|28403.
20:55:08|28403.
20:55:09|28404.94
20:55:10|28404.24
20:55:11|28404.24
20:55:12|28404.05
20:55:13|28403.
20:55:14|28404.66
20:55:15|28404.64
20:55:16|28406.
20:55:17|28406.
20:55:18|28407.24
20:55:19|28408.11
20:55:20|28408.11
20:55:21|28408.86
20:55:22|28413.
20:55:23|28411.72
20:55:24|28411.1
20:55:25|28414.
20:55:26|28414.
20:55:27|28419.2
20:55:28|28417.82
20:55:29|28419.05
20:55:30|28419.72
20:55:31|28414.78
20:55:32|28412.83
20:55:33|28412.83
20:55:34|28417.
20:55:35|28416.16
20:55:36|28415.98
20:55:37|28415.98
20:55:38|28415.98
20:55:39|28415.98
20:55:40|28415.98
20:55:42|28420.16
20:55:42|28420.16
20:55:43|28419.
20:55:44|28419.75
20:55:45|28419.75
20:55:46|28419.75
20:55:47|28416.2
20:55:48|28415.98
20:55:49|28408.58
20:55:50|28407.39
20:55:51|28408.58
20:55:52|28408.59
20:55:53|28408.59
20:55:54|28409.8
20:55:55|28409.8
20:55:56|28408.64
20:55:57|28402.55
20:55:58|28404.93
20:55:59|28404.93
20:56:00|28404.91
20:56:01|28404.94
20:56:03|28404.93
20:56:04|28404.94
20:56:05|28401.33
20:56:06|28401.47
20:56:07|28401.25
20:56:08|28402.
20:56:09|28399.14
20:56:10|28399.96
20:56:11|28399.15
20:56:12|28397.9
20:56:13|28397.91
20:56:14|28397.91
20:56:15|28394.24
20:56:16|28394.85
20:56:17|28394.21
20:56:18|28394.21
20:56:19|28394.99
20:56:20|28395.
20:56:21|28395.99
20:56:22|28395.99
20:56:23|28395.99
20:56:24|28396.99
20:56:25|28396.99
20:56:26|28396.99
20:56:27|28396.16
20:56:28|28394.44
20:56:29|28394.44
20:56:30|28393.5
20:56:31|28393.44
20:56:32|28393.5
20:56:33|28393.5
20:56:34|28394.99
20:56:35|28394.99
20:56:36|28394.2
20:56:37|28395.69
20:56:38|28395.21
20:56:39|28394.2
20:56:40|28396.5
20:56:41|28392.22
20:56:42|28392.39
20:56:43|28392.4
20:56:44|28389.35
20:56:45|28386.7
20:56:46|28388.81
20:56:47|28389.
20:56:48|28391.95
20:56:49|28391.99
20:56:50|28391.99
20:56:51|28391.99
20:56:52|28391.58
20:56:53|28390.58
20:56:54|28390.58
20:56:55|28391.24
20:56:56|28391.24
20:56:57|28389.21
20:56:58|28389.21
20:56:59|28389.25
20:57:00|28391.
20:57:01|28391.
20:57:02|28392.89
20:57:03|28389.13
20:57:05|28394.75
20:57:05|28394.75
20:57:06|28394.75
20:57:07|28394.75
20:57:08|28394.75
20:57:09|28394.68
20:57:11|28397.39
20:57:12|28397.96
20:57:13|28396.43
20:57:13|28398.47
20:57:14|28398.47
20:57:16|28396.33
20:57:17|28397.03
20:57:17|28397.84
20:57:19|28399.12
20:57:20|28397.05
20:57:20|28397.05
20:57:22|28397.05
20:57:22|28399.86
20:57:24|28401.64
20:57:24|28398.21
20:57:25|28398.
20:57:27|28398.
20:57:28|28399.64
20:57:28|28396.
20:57:29|28396.94
20:57:30|28396.94
20:57:31|28395.2
20:57:33|28395.2
20:57:33|28391.76
20:57:35|28392.85
20:57:36|28392.85
20:57:36|28392.78
20:57:37|28386.98
20:57:38|28386.01
20:57:39|28387.82
20:57:40|28387.12
20:57:41|28386.01
20:57:42|28388.38
20:57:43|28389.56
20:57:45|28387.
20:57:46|28387.
20:57:46|28387.
20:57:47|28383.
20:57:48|28383.2
20:57:49|28383.2
20:57:51|28383.2
20:57:51|28383.
20:57:52|28380.54
20:57:54|28383.
20:57:55|28385.56
20:57:55|28382.
20:57:57|28382.
20:57:57|28382.
20:57:58|28381.69
20:58:00|28384.
20:58:01|28384.
20:58:01|28386.66
20:58:03|28388.
20:58:03|28389.01
20:58:04|28389.01
20:58:06|28387.48
20:58:07|28387.48
20:58:08|28385.
20:58:09|28386.27
20:58:10|28382.15
20:58:11|28385.98
20:58:12|28387.87
20:58:13|28390.
20:58:14|28391.61
20:58:15|28393.59
20:58:16|28396.
20:58:17|28396.
20:58:18|28396.04
20:58:19|28396.04
20:58:20|28396.04
20:58:22|28396.04
20:58:22|28396.04
20:58:23|28396.04
20:58:25|28396.04
20:58:26|28396.04
20:58:26|28396.04
20:58:27|28396.04
20:58:29|28396.04
20:58:29|28396.94
20:58:31|28396.94
20:58:32|28391.72
20:58:32|28391.72
20:58:34|28392.
20:58:35|28392.
20:58:36|28392.
20:58:37|28395.99
20:58:38|28394.83
20:58:38|28394.83
20:58:40|28394.83
20:58:40|28394.83
20:58:42|28397.
20:58:42|28397.
20:58:44|28397.
20:58:45|28397.
20:58:45|28396.03
20:58:47|28396.03
20:58:48|28396.03
20:58:49|28396.03
20:58:49|28396.03
20:58:51|28396.91
20:58:52|28396.91
20:58:53|28396.91
20:58:53|28396.16
20:58:55|28396.16
20:58:56|28395.95
20:58:56|28395.95
20:58:58|28395.95
20:58:59|28395.8
20:59:00|28395.9
20:59:01|28395.94
20:59:01|28395.8
20:59:03|28399.46
20:59:04|28397.51
20:59:04|28396.81
20:59:06|28397.76
20:59:08|28397.76
20:59:09|28399.99
20:59:09|28398.45
20:59:11|28397.35
20:59:12|28397.35
20:59:12|28397.35
20:59:13|28397.35
20:59:15|28397.35
20:59:16|28399.3
20:59:16|28398.83
20:59:17|28400.
20:59:18|28400.
20:59:19|28399.99
20:59:21|28400.81
20:59:22|28400.8
20:59:23|28399.46
20:59:23|28399.46
20:59:24|28399.46
20:59:25|28401.94
20:59:26|28399.01
20:59:27|28399.
20:59:29|28399.
20:59:30|28401.9
20:59:31|28401.9
20:59:32|28401.9
20:59:33|28401.9
20:59:33|28400.35
20:59:35|28400.35
20:59:36|28400.35
20:59:36|28401.92
20:59:38|28401.35
20:59:38|28401.35
20:59:39|28402.
20:59:41|28402.
20:59:41|28401.34
20:59:43|28401.34
20:59:44|28395.64
20:59:44|28395.64
20:59:45|28395.56
20:59:46|28395.
20:59:48|28395.
20:59:48|28395.
20:59:50|28395.49
20:59:51|28396.98
20:59:51|28396.51
20:59:52|28397.82
20:59:53|28396.66
20:59:54|28396.66
20:59:56|28396.66
20:59:57|28396.
20:59:58|28394.85
20:59:58|28394.85
20:59:59|28397.88
21:00:01|28397.88
21:00:02|28397.88
21:00:02|28397.96
21:00:03|28397.88
21:00:04|28397.88
21:00:05|28398.19
21:00:07|28398.19
21:00:08|28397.89
21:00:09|28397.83
21:00:11|28397.83
21:00:11|28398.38
21:00:12|28399.43
21:00:13|28400.77
21:00:14|28400.99
21:00:16|28401.
21:00:17|28401.
21:00:18|28401.
21:00:19|28400.64
21:00:20|28400.64
21:00:21|28400.64
21:00:22|28401.34
21:00:23|28401.34
21:00:24|28401.34
21:00:25|28401.34
21:00:26|28401.34
21:00:27|28401.19
21:00:28|28401.19
21:00:29|28401.19
21:00:30|28401.1
21:00:31|28401.1
21:00:32|28401.1
21:00:33|28401.1
21:00:34|28401.26
21:00:35|28401.26
21:00:36|28398.87
21:00:37|28397.02
21:00:38|28398.8
21:00:39|28392.8
21:00:40|28392.63
21:00:41|28393.82
21:00:42|28392.42
21:00:43|28394.
21:00:44|28394.
21:00:45|28393.99
21:00:46|28393.99
21:00:47|28393.99
21:00:48|28394.3
21:00:49|28394.3
21:00:50|28394.55
21:00:51|28394.55
21:00:52|28394.37
21:00:53|28394.37
21:00:54|28394.37
21:00:56|28392.99
21:00:56|28392.97
21:00:57|28391.03
21:00:58|28393.99
21:00:59|28391.22
21:01:00|28391.22
21:01:01|28391.22
21:01:02|28393.92
21:01:03|28390.41
21:01:04|28393.81
21:01:05|28396.99
21:01:06|28395.94
21:01:07|28395.94
21:01:09|28395.94
21:01:10|28393.09
21:01:11|28395.84
21:01:11|28395.84
21:01:12|28395.82
21:01:13|28395.82
21:01:14|28395.82
21:01:16|28395.82
21:01:16|28395.82
21:01:17|28395.82
21:01:19|28393.61
21:01:20|28397.
21:01:21|28397.
21:01:22|28397.
21:01:23|28394.32
21:01:24|28394.44
21:01:24|28394.44
21:01:26|28392.06
21:01:27|28387.01
21:01:28|28387.27
21:01:28|28387.26
21:01:30|28387.26
21:01:31|28388.97
21:01:32|28385.01
21:01:33|28385.41
21:01:33|28388.
21:01:35|28388.
21:01:35|28387.99
21:01:36|28385.
21:01:38|28385.
21:01:39|28385.
21:01:39|28385.
21:01:40|28385.
21:01:42|28386.24
21:01:42|28383.57
21:01:44|28384.19
21:01:45|28385.74
21:01:45|28382.02
21:01:47|28381.05
21:01:48|28380.99
21:01:49|28383.57
21:01:50|28382.84
21:01:51|28382.84
21:01:52|28382.84
21:01:53|28382.84
21:01:54|28382.84
21:01:55|28381.
21:01:56|28381.
21:01:57|28383.7
21:01:57|28384.65
21:01:59|28384.65
21:02:00|28384.65
21:02:00|28384.65
21:02:02|28385.49
21:02:03|28384.08
21:02:03|28384.
21:02:05|28385.5
21:02:06|28383.07
21:02:06|28383.
21:02:08|28384.36
21:02:09|28385.75
21:02:11|28385.16
21:02:11|28382.
21:02:12|28381.99
21:02:13|28379.64
21:02:14|28381.98
21:02:15|28381.98
21:02:16|28382.03
21:02:17|28381.46
21:02:18|28383.
21:02:19|28382.41
21:02:20|28382.41
21:02:21|28382.99
21:02:22|28382.99
21:02:23|28381.65
21:02:24|28381.74
21:02:25|28381.74
21:02:26|28381.74
21:02:27|28381.46
21:02:28|28383.
21:02:29|28380.33
21:02:30|28380.39
21:02:31|28380.4
21:02:32|28380.4
21:02:33|28381.68
21:02:34|28381.68
21:02:35|28380.32
21:02:36|28380.98
21:02:37|28377.
21:02:38|28378.5
21:02:39|28381.
21:02:40|28381.6
21:02:41|28378.92
21:02:42|28378.92
21:02:43|28378.92
21:02:44|28378.92
21:02:45|28378.92
21:02:46|28378.92
21:02:47|28378.92
21:02:48|28380.
21:02:49|28379.
21:02:50|28378.92
21:02:51|28377.
21:02:52|28378.41
21:02:53|28378.4
21:02:54|28377.
21:02:55|28377.
21:02:56|28378.41
21:02:57|28377.11
21:02:58|28380.
21:02:59|28383.51
21:03:00|28383.68
21:03:01|28382.21
21:03:02|28381.14
21:03:03|28380.
21:03:04|28380.99
21:03:05|28380.
21:03:06|28381.95
21:03:07|28381.95
21:03:08|28378.7
21:03:09|28378.7
21:03:11|28375.44
21:03:12|28375.44
21:03:13|28377.03
21:03:14|28376.48
21:03:15|28376.48
21:03:16|28375.47
21:03:17|28375.47
21:03:18|28376.84
21:03:19|28376.84
21:03:20|28378.
21:03:21|28378.
21:03:22|28378.
21:03:23|28379.
21:03:24|28379.
21:03:25|28378.99
21:03:26|28378.99
21:03:27|28378.99
21:03:28|28378.99
21:03:29|28379.61
21:03:30|28377.1
21:03:31|28379.45
21:03:32|28377.99
21:03:33|28370.05
21:03:34|28369.97
21:03:35|28371.
21:03:36|28371.
21:03:38|28369.59
21:03:38|28369.83
21:03:39|28370.
21:03:40|28370.
21:03:41|28370.
21:03:42|28370.
21:03:43|28369.85
21:03:44|28369.85
21:03:45|28370.97
21:03:46|28369.83
21:03:47|28369.83
21:03:48|28369.83
21:03:49|28369.83
21:03:50|28369.83
21:03:51|28369.83
21:03:52|28369.83
21:03:53|28370.
21:03:54|28370.
21:03:55|28369.83
21:03:56|28369.83
21:03:57|28368.99
21:03:58|28369.16
21:03:59|28368.01
21:04:00|28367.
21:04:01|28367.7
21:04:02|28366.78
21:04:03|28366.62
21:04:04|28368.5
21:04:05|28367.05
21:04:06|28368.5
21:04:07|28367.08
21:04:08|28367.08
21:04:09|28367.
21:04:11|28366.21
21:04:12|28361.41
21:04:13|28361.5
21:04:14|28360.42
21:04:15|28361.98
21:04:15|28361.98
21:04:17|28361.94
21:04:18|28361.92
21:04:19|28361.82
21:04:20|28358.
21:04:21|28358.7
21:04:22|28359.
21:04:23|28358.
21:04:24|28358.
21:04:24|28355.98
21:04:26|28357.99
21:04:27|28356.77
21:04:28|28354.
21:04:29|28351.
21:04:30|28349.48
21:04:30|28348.48
21:04:31|28345.79
21:04:33|28348.5
21:04:33|28349.95
21:04:35|28349.99
21:04:36|28347.
21:04:37|28347.
21:04:38|28349.08
21:04:39|28348.5
21:04:40|28349.27
21:04:41|28349.27
21:04:42|28350.51
21:04:43|28346.61
21:04:44|28346.99
21:04:45|28348.22
21:04:46|28344.07
21:04:47|28348.07
21:04:48|28346.57
21:04:49|28346.57
21:04:50|28346.57
21:04:51|28350.
21:04:52|28349.99
21:04:53|28350.
21:04:54|28350.
21:04:55|28349.99
21:04:56|28350.
21:04:57|28350.
21:04:58|28347.68
21:04:58|28350.13
21:05:00|28348.5
21:05:01|28347.62
21:05:02|28351.37
21:05:03|28351.31
21:05:04|28351.77
21:05:04|28343.48
21:05:06|28344.08
21:05:07|28338.07
21:05:08|28338.46
21:05:09|28340.81
21:05:10|28340.94
21:05:11|28341.74
21:05:12|28336.77
21:05:14|28339.48
21:05:15|28340.11
21:05:15|28345.45
21:05:17|28346.87
21:05:17|28344.
21:05:19|28347.17
21:05:20|28347.07
21:05:21|28348.89
21:05:21|28349.1
21:05:22|28350.46
21:05:23|28349.11
21:05:25|28348.5
21:05:26|28350.46
21:05:27|28347.37
21:05:28|28350.45
21:05:29|28353.
21:05:30|28352.33
21:05:31|28352.21
21:05:32|28353.93
21:05:33|28353.88
21:05:34|28356.
21:05:35|28356.
21:05:36|28356.
21:05:37|28353.47
21:05:37|28353.47
21:05:39|28356.26
21:05:40|28356.26
21:05:41|28358.69
21:05:42|28360.71
21:05:43|28366.21
21:05:44|28363.
21:05:45|28364.
21:05:46|28362.
21:05:47|28361.
21:05:48|28361.37
21:05:49|28359.
21:05:50|28358.
21:05:51|28358.
21:05:52|28359.4
21:05:53|28359.4
21:05:54|28360.
21:05:55|28360.
21:05:56|28359.
21:05:57|28360.
21:05:58|28364.22
21:05:59|28364.22
21:06:01|28364.93
21:06:01|28362.44
21:06:02|28364.87
21:06:03|28362.
21:06:04|28362.
21:06:05|28363.36
21:06:06|28357.42
21:06:07|28351.01
21:06:08|28351.01
21:06:09|28354.49
21:06:10|28354.
21:06:11|28354.
21:06:13|28354.99
21:06:14|28354.99
21:06:15|28354.99
21:06:16|28354.99
21:06:17|28355.3
21:06:18|28355.3
21:06:19|28358.
21:06:20|28357.
21:06:22|28354.01
21:06:22|28354.01
21:06:23|28354.01
21:06:24|28361.
21:06:25|28362.
21:06:26|28362.
21:06:27|28362.
21:06:28|28360.06
21:06:29|28359.
21:06:30|28359.37
21:06:31|28359.37
21:06:33|28359.37
21:06:33|28363.99
21:06:34|28363.99
21:06:35|28364.
21:06:36|28368.67
21:06:38|28369.19
21:06:38|28370.79
21:06:39|28370.23
21:06:40|28370.26
21:06:41|28371.43
21:06:42|28373.74
21:06:43|28373.74
21:06:44|28373.74
21:06:45|28370.52
21:06:46|28371.84
21:06:47|28371.99
21:06:49|28371.99
21:06:49|28370.94
21:06:50|28370.94
21:06:51|28370.94
21:06:52|28369.1
21:06:53|28369.
21:06:54|28369.01
21:06:55|28372.
21:06:56|28372.
21:06:57|28372.
21:06:58|28374.78
21:07:00|28371.28
21:07:00|28371.28
21:07:01|28368.
21:07:02|28371.26
21:07:03|28372.
21:07:04|28372.
21:07:05|28371.93
21:07:06|28368.
21:07:07|28368.
21:07:08|28371.87
21:07:09|28368.78
21:07:10|28368.
21:07:11|28371.82
21:07:12|28368.
21:07:14|28368.83
21:07:15|28368.83
21:07:16|28369.
21:07:17|28369.
21:07:18|28369.
21:07:19|28369.
21:07:20|28369.78
21:07:21|28370.
21:07:22|28370.
21:07:23|28369.44
21:07:24|28369.94
21:07:25|28370.99
21:07:26|28370.99
21:07:27|28370.95
21:07:28|28370.93
21:07:29|28370.88
21:07:30|28370.99
21:07:31|28370.
21:07:32|28370.91
21:07:33|28370.97
21:07:34|28368.82
21:07:35|28368.82
21:07:36|28370.89
21:07:37|28370.89
21:07:38|28371.4
21:07:39|28375.
21:07:40|28375.
21:07:41|28375.
21:07:42|28375.
21:07:43|28375.
21:07:44|28374.1
21:07:45|28375.
21:07:46|28375.77
21:07:47|28375.36
21:07:48|28376.07
21:07:49|28376.07
21:07:50|28380.
21:07:51|28378.3
21:07:52|28378.89
21:07:53|28385.
21:07:54|28384.72
21:07:55|28384.19
21:07:56|28383.13
21:07:57|28383.
21:07:58|28384.39
21:07:59|28383.
21:08:00|28383.8
21:08:01|28383.8
21:08:02|28383.05
21:08:03|28377.55
21:08:04|28375.5
21:08:05|28375.5
21:08:06|28369.5
21:08:07|28377.55
21:08:08|28377.55
21:08:09|28377.07
21:08:10|28377.07
21:08:11|28375.2
21:08:12|28378.89
21:08:13|28378.89
21:08:15|28379.99
21:08:15|28379.99
21:08:17|28383.1
21:08:18|28380.
21:08:18|28378.97
21:08:20|28378.97
21:08:21|28383.
21:08:22|28378.97
21:08:23|28378.97
21:08:24|28378.97
21:08:25|28377.23
21:08:26|28379.36
21:08:27|28378.72
21:08:28|28370.72
21:08:29|28373.85
21:08:30|28372.58
21:08:31|28372.48
21:08:32|28372.48
21:08:33|28375.06
21:08:34|28371.
21:08:35|28371.
21:08:36|28371.
21:08:37|28371.12
21:08:38|28371.15
21:08:39|28375.76
21:08:40|28375.74
21:08:41|28375.74
21:08:43|28374.95
21:08:43|28372.38
21:08:44|28376.
21:08:45|28378.
21:08:46|28378.89
21:08:47|28377.24
21:08:48|28384.28
21:08:49|28385.
21:08:50|28381.07
21:08:51|28384.92
21:08:52|28382.
21:08:53|28386.41
21:08:54|28386.41
21:08:55|28386.41
21:08:56|28386.35
21:08:57|28383.
21:08:58|28383.
21:08:59|28385.08
21:09:00|28381.94
21:09:01|28382.
21:09:02|28384.53
21:09:03|28383.62
21:09:04|28383.62
21:09:05|28381.27
21:09:06|28381.27
21:09:07|28381.27
21:09:08|28381.27
21:09:09|28381.27
21:09:10|28383.18
21:09:11|28383.18
21:09:12|28382.16
21:09:13|28383.18
21:09:14|28380.66
21:09:15|28383.11
21:09:17|28383.04
21:09:18|28383.01
21:09:19|28383.01
21:09:20|28376.02
21:09:21|28375.2
21:09:22|28375.16
21:09:23|28374.23
21:09:24|28375.14
21:09:25|28375.15
21:09:26|28375.94
21:09:27|28375.56
21:09:28|28375.56
21:09:29|28375.7
21:09:30|28375.7
21:09:31|28375.49
21:09:32|28373.89
21:09:33|28373.89
21:09:34|28375.9
21:09:36|28374.45
21:09:36|28374.44
21:09:37|28373.53
21:09:38|28374.27
21:09:39|28375.31
21:09:40|28375.99
21:09:41|28377.57
21:09:42|28377.57
21:09:43|28377.58
21:09:45|28378.99
21:09:45|28380.
21:09:46|28380.
21:09:47|28380.
21:09:48|28380.
21:09:50|28380.
21:09:50|28380.
21:09:51|28380.
21:09:52|28377.01
21:09:53|28381.
21:09:55|28381.19
21:09:55|28381.19
21:09:56|28381.19
21:09:57|28381.57
21:09:58|28378.
21:09:59|28378.
21:10:00|28381.2
21:10:01|28382.
21:10:02|28378.62
21:10:03|28377.
21:10:04|28377.
21:10:05|28381.
21:10:06|28381.
21:10:07|28376.71
21:10:08|28376.73
21:10:09|28376.73
21:10:10|28379.98
21:10:11|28379.98
21:10:12|28376.49
21:10:13|28378.
21:10:14|28378.
21:10:15|28378.
21:10:17|28376.37
21:10:18|28377.36
21:10:19|28377.36
21:10:20|28377.36
21:10:21|28377.98
21:10:22|28377.98
21:10:23|28377.98
21:10:24|28377.98
21:10:25|28376.
21:10:26|28376.
21:10:27|28376.
21:10:28|28380.
21:10:29|28380.
21:10:30|28380.
21:10:31|28382.01
21:10:32|28382.01
21:10:33|28382.01
21:10:34|28385.
21:10:35|28385.
21:10:36|28384.35
21:10:37|28384.99
21:10:38|28381.01
21:10:39|28379.98
21:10:40|28379.98
21:10:41|28381.47
21:10:42|28379.23
21:10:43|28379.23
21:10:44|28379.23
21:10:45|28378.01
21:10:46|28377.07
21:10:47|28376.42
21:10:48|28374.01
21:10:49|28376.05
21:10:50|28376.05
21:10:51|28376.05
21:10:52|28376.98
21:10:53|28376.99
21:10:54|28376.99
21:10:55|28373.86
21:10:56|28373.86
21:10:57|28377.
21:10:58|28377.
21:10:59|28377.97
21:11:00|28377.97
21:11:01|28378.93
21:11:02|28379.98
21:11:03|28376.22
21:11:04|28377.
21:11:05|28379.12
21:11:06|28379.12
21:11:07|28380.32
21:11:08|28383.99
21:11:09|28380.02
21:11:10|28380.02
21:11:12|28380.
21:11:12|28380.
21:11:13|28379.91
21:11:14|28378.2
21:11:16|28378.2
21:11:17|28372.68
21:11:18|28372.38
21:11:20|28372.88
21:11:21|28374.15
21:11:22|28373.35
21:11:23|28373.35
21:11:24|28373.35
21:11:24|28373.35
21:11:26|28373.35
21:11:27|28373.35
21:11:28|28373.35
21:11:29|28373.35
21:11:30|28373.35
21:11:31|28373.35
21:11:32|28373.35
21:11:32|28373.35
21:11:34|28377.03
21:11:35|28377.03
21:11:36|28377.03
21:11:37|28377.03
21:11:38|28372.38
21:11:39|28372.64
21:11:40|28372.64
21:11:41|28372.64
21:11:42|28372.64
21:11:43|28372.64
21:11:44|28374.41
21:11:45|28374.4
21:11:46|28372.38
21:11:47|28372.38
21:11:48|28372.38
21:11:49|28372.38
21:11:50|28372.38
21:11:51|28374.33
21:11:52|28375.27
21:11:53|28377.32
21:11:54|28377.32
21:11:55|28378.2
21:11:56|28381.19
21:11:57|28380.07
21:11:58|28378.
21:11:59|28380.04
21:12:00|28378.36
21:12:01|28380.09
21:12:02|28380.07
21:12:03|28380.09
21:12:04|28379.04
21:12:05|28377.
21:12:06|28379.97
21:12:07|28379.97
21:12:08|28379.98
21:12:09|28378.98
21:12:10|28376.08
21:12:11|28376.08
21:12:12|28376.08
21:12:13|28380.
21:12:14|28378.13
21:12:15|28378.53
21:12:16|28378.65
21:12:17|28381.29
21:12:18|28379.
21:12:19|28378.41
21:12:21|28379.07
21:12:22|28379.
21:12:23|28381.28
21:12:24|28381.28
21:12:24|28379.61
21:12:26|28379.22
21:12:27|28381.07
21:12:27|28381.07
21:12:29|28379.06
21:12:30|28380.05
21:12:31|28379.05
21:12:32|28381.57
21:12:33|28382.
21:12:34|28379.28
21:12:35|28381.31
21:12:36|28381.32
21:12:37|28381.06
21:12:38|28375.2
21:12:39|28376.92
21:12:40|28376.32
21:12:41|28379.
21:12:42|28376.92
21:12:43|28376.92
21:12:44|28376.71
21:12:45|28379.92
21:12:46|28379.01
21:12:47|28380.56
21:12:48|28380.48
21:12:49|28380.56
21:12:50|28380.48
21:12:51|28380.48
21:12:52|28380.48
21:12:53|28380.48
21:12:54|28380.67
21:12:55|28379.56
21:12:56|28379.56
21:12:57|28380.67
21:12:58|28380.67
21:12:59|28377.83
21:13:00|28377.83
21:13:01|28377.86
21:13:02|28376.05
21:13:03|28377.67
21:13:04|28379.46
21:13:05|28378.99
21:13:06|28376.
21:13:07|28380.56
21:13:08|28382.
21:13:09|28380.
21:13:10|28379.41
21:13:11|28380.
21:13:12|28380.
21:13:13|28380.
21:13:14|28380.
21:13:15|28380.
21:13:16|28381.48
21:13:17|28381.48
21:13:18|28381.94
21:13:20|28383.
21:13:20|28383.
21:13:22|28384.76
21:13:23|28385.
21:13:24|28385.
21:13:25|28385.93
21:13:26|28385.83
21:13:27|28385.
21:13:28|28384.
21:13:29|28384.
21:13:30|28390.
21:13:30|28386.04
21:13:31|28388.28
21:13:33|28388.2
21:13:34|28390.
21:13:35|28388.04
21:13:36|28386.61
21:13:36|28387.84
21:13:38|28387.75
21:13:39|28378.04
21:13:39|28380.42
21:13:41|28381.49
21:13:42|28381.43
21:13:43|28381.43
21:13:44|28380.96
21:13:45|28380.99
21:13:46|28380.99
21:13:47|28380.94
21:13:48|28380.94
21:13:49|28383.
21:13:50|28383.
21:13:51|28383.
21:13:52|28386.06
21:13:53|28386.9
21:13:54|28389.94
21:13:55|28389.94
21:13:56|28390.
21:13:57|28387.5
21:13:58|28390.
21:13:59|28389.99
21:14:00|28389.99
21:14:01|28389.99
21:14:02|28388.97
21:14:03|28388.9
21:14:04|28388.9
21:14:05|28386.51
21:14:06|28388.86
21:14:07|28388.86
21:14:07|28388.86
21:14:09|28388.85
21:14:10|28388.85
21:14:11|28388.84
21:14:11|28388.84
21:14:13|28387.46
21:14:14|28389.
21:14:15|28388.97
21:14:16|28388.9
21:14:17|28388.9
21:14:17|28388.99
21:14:19|28388.98
21:14:19|28388.98
21:14:21|28384.5
21:14:23|28384.5
21:14:23|28384.51
21:14:24|28383.04
21:14:25|28380.88
21:14:26|28380.84
21:14:27|28379.97
21:14:28|28379.97
21:14:29|28379.97
21:14:30|28379.97
21:14:31|28381.49
21:14:32|28381.45
21:14:33|28384.5
21:14:34|28384.5
21:14:35|28384.5
21:14:36|28384.5
21:14:37|28384.5
21:14:38|28384.5
21:14:39|28384.5
21:14:40|28381.51
21:14:41|28381.2
21:14:42|28381.5
21:14:43|28381.5
21:14:44|28381.2
21:14:45|28381.2
21:14:46|28381.2
21:14:48|28381.2
21:14:48|28381.2
21:14:49|28380.97
21:14:51|28381.2
21:14:52|28381.2
21:14:52|28381.2
21:14:53|28381.2
21:14:54|28381.2
21:14:55|28381.2
21:14:56|28380.16
21:14:57|28380.16
21:14:59|28384.2
21:15:00|28386.
21:15:01|28385.99
21:15:02|28384.19
21:15:02|28385.99
21:15:03|28383.31
21:15:04|28383.31
21:15:05|28383.31
21:15:07|28383.31
21:15:07|28380.51
21:15:09|28380.51
21:15:09|28380.16
21:15:11|28379.08
21:15:11|28381.5
21:15:12|28381.5
21:15:13|28381.91
21:15:14|28379.25
21:15:15|28379.25
21:15:16|28379.25
21:15:17|28382.
21:15:19|28382.
21:15:20|28382.
21:15:20|28382.
21:15:22|28382.
21:15:24|28379.1
21:15:24|28379.1
21:15:26|28379.1
21:15:27|28379.1
21:15:27|28379.1
21:15:29|28379.1
21:15:30|28379.1
21:15:30|28379.1
21:15:32|28379.1
21:15:33|28379.1
21:15:34|28383.
21:15:35|28381.63
21:15:36|28381.63
21:15:37|28380.01
21:15:38|28380.01
21:15:39|28380.01
21:15:39|28380.01
21:15:41|28380.01
21:15:42|28380.01
21:15:43|28382.38
21:15:44|28380.
21:15:45|28380.
21:15:46|28380.01
21:15:47|28380.01
21:15:48|28380.01
21:15:49|28380.01
21:15:50|28380.01
21:15:51|28380.01
21:15:52|28380.01
21:15:53|28380.91
21:15:54|28380.98
21:15:55|28380.98
21:15:56|28379.03
21:15:57|28379.03
21:15:58|28379.03
21:15:59|28380.89
21:15:59|28380.89
21:16:01|28380.89
21:16:02|28379.99
21:16:03|28380.
21:16:04|28380.
21:16:05|28383.96
21:16:05|28382.17
21:16:07|28380.
21:16:08|28380.
21:16:08|28382.03
21:16:10|28382.03
21:16:11|28380.05
21:16:11|28385.19
21:16:12|28385.19
21:16:13|28385.27
21:16:15|28385.04
21:16:16|28386.44
21:16:17|28386.44
21:16:18|28386.44
21:16:18|28386.94
21:16:20|28386.94
21:16:20|28386.94
21:16:22|28386.94
21:16:23|28386.94
21:16:24|28386.94
21:16:25|28386.94
21:16:25|28386.94
21:16:27|28386.94
21:16:28|28386.94
21:16:29|28386.61
21:16:30|28385.77
21:16:31|28385.53
21:16:33|28385.
21:16:33|28383.19
21:16:34|28383.19
21:16:35|28384.29
21:16:36|28382.76
21:16:37|28382.76
21:16:38|28382.76
21:16:39|28382.76
21:16:41|28383.73
21:16:42|28383.72
21:16:42|28383.72
21:16:43|28383.72
21:16:44|28383.72
21:16:45|28383.72
21:16:46|28383.44
21:16:48|28383.44
21:16:48|28383.44
21:16:49|28383.44
21:16:50|28382.01
21:16:52|28383.11
21:16:52|28382.61
21:16:54|28382.99
21:16:54|28382.48
21:16:55|28378.71
21:16:56|28377.55
21:16:57|28378.92
21:16:59|28378.91
21:16:59|28376.86
21:17:00|28377.59
21:17:01|28376.9
21:17:02|28376.9
21:17:03|28380.
21:17:04|28376.94
21:17:06|28378.44
21:17:06|28378.44
21:17:07|28377.89
21:17:09|28377.89
21:17:09|28377.89
21:17:10|28377.89
21:17:11|28377.89
21:17:12|28378.7
21:17:13|28378.7
21:17:14|28378.7
21:17:15|28377.02
21:17:16|28377.02
21:17:17|28377.02
21:17:18|28377.02
21:17:19|28377.89
21:17:20|28377.88
21:17:21|28377.88
21:17:22|28377.02
21:17:24|28377.02
21:17:26|28377.87
21:17:27|28377.87
21:17:27|28377.87
21:17:29|28377.88
21:17:30|28377.88
21:17:30|28377.89
21:17:31|28377.89
21:17:33|28377.89
21:17:34|28379.55
21:17:35|28379.55
21:17:36|28379.55
21:17:37|28377.75
21:17:37|28377.75
21:17:39|28377.75
21:17:40|28377.75
21:17:41|28377.93
21:17:42|28377.95
21:17:42|28377.95
21:17:44|28377.95
21:17:45|28377.95
21:17:46|28377.95
21:17:47|28377.95
21:17:48|28377.95
21:17:49|28377.95
21:17:50|28378.77
21:17:51|28378.77
21:17:52|28378.77
21:17:53|28378.77
21:17:54|28378.77
21:17:55|28378.77
21:17:56|28378.42
21:17:57|28378.1
21:17:58|28378.1
21:17:59|28378.1
21:18:00|28378.1
21:18:01|28376.09
21:18:02|28378.12
21:18:03|28378.12
21:18:04|28378.11
21:18:05|28378.11
21:18:06|28378.11
21:18:07|28378.11
21:18:08|28378.11
21:18:09|28378.11
21:18:10|28378.11
21:18:11|28380.99
21:18:12|28379.66
21:18:13|28379.66
21:18:14|28382.
21:18:15|28382.
21:18:16|28382.24
21:18:17|28382.
21:18:18|28381.
21:18:19|28387.44
21:18:20|28386.
21:18:21|28387.44
21:18:22|28387.44
21:18:23|28387.44
21:18:24|28387.44
21:18:26|28387.44
21:18:26|28387.89
21:18:27|28388.38
21:18:28|28388.38
21:18:29|28388.72
21:18:31|28387.03
21:18:31|28387.03
21:18:33|28387.03
21:18:34|28390.
21:18:35|28390.
21:18:36|28385.31
21:18:36|28386.78
21:18:37|28388.83
21:18:39|28386.
21:18:40|28388.85
21:18:40|28388.85
21:18:42|28391.83
21:18:42|28391.96
21:18:44|28392.66
21:18:44|28392.66
21:18:46|28399.07
21:18:46|28392.67
21:18:48|28395.93
21:18:48|28398.
21:18:49|28399.16
21:18:50|28400.
21:18:52|28398.45
21:18:52|28400.
21:18:53|28400.
21:18:55|28400.
21:18:55|28400.
21:18:57|28399.
21:18:57|28399.
21:18:59|28398.4
21:19:00|28398.4
21:19:00|28399.93
21:19:02|28398.39
21:19:02|28399.81
21:19:03|28399.8
21:19:04|28400.
21:19:05|28400.
21:19:06|28402.72
21:19:07|28401.98
21:19:09|28401.92
21:19:09|28403.25
21:19:11|28403.25
21:19:11|28403.25
21:19:12|28402.
21:19:13|28407.6
21:19:15|28407.85
21:19:15|28410.02
21:19:16|28410.
21:19:17|28410.2
21:19:18|28410.
21:19:19|28410.
21:19:21|28410.91
21:19:21|28408.34
21:19:22|28409.58
21:19:23|28410.02
21:19:25|28409.7
21:19:26|28410.
21:19:27|28411.
21:19:29|28412.42
21:19:29|28411.46
21:19:30|28411.07
21:19:31|28413.43
21:19:32|28411.07
21:19:33|28416.
21:19:34|28412.92
21:19:36|28415.
21:19:37|28412.39
21:19:38|28415.
21:19:39|28411.08
21:19:40|28411.01
21:19:41|28414.
21:19:42|28414.
21:19:43|28411.01
21:19:44|28411.
21:19:45|28417.89
21:19:46|28424.26
21:19:47|28432.84
21:19:48|28434.71
21:19:50|28434.06
21:19:50|28435.62
21:19:51|28433.48
21:19:52|28435.89
21:19:53|28432.16
21:19:54|28432.5
21:19:55|28429.55
21:19:56|28430.
21:19:57|28430.39
21:19:58|28429.6
21:19:59|28430.1
21:20:01|28430.28
21:20:01|28429.01
21:20:03|28430.1
21:20:03|28430.84
21:20:04|28428.
21:20:05|28432.5
21:20:07|28428.77
21:20:07|28430.41
21:20:09|28429.84
21:20:10|28429.84
21:20:11|28431.54
21:20:11|28431.59
21:20:13|28431.32
21:20:14|28428.97
21:20:15|28429.5
21:20:15|28432.5
21:20:16|28429.23
21:20:18|28429.99
21:20:18|28429.99
21:20:20|28429.22
21:20:21|28429.98
21:20:22|28428.33
21:20:23|28428.33
21:20:24|28429.49
21:20:25|28428.66
21:20:26|28426.
21:20:27|28429.98
21:20:29|28429.04
21:20:29|28429.04
21:20:30|28430.
21:20:31|28430.
21:20:32|28429.71
21:20:33|28432.
21:20:34|28431.98
21:20:35|28432.44
21:20:36|28432.44
21:20:38|28432.44
21:20:38|28431.
21:20:40|28431.
21:20:40|28436.
21:20:42|28434.22
21:20:43|28438.42
21:20:44|28440.
21:20:45|28441.
21:20:46|28445.98
21:20:46|28449.
21:20:48|28446.96
21:20:49|28442.36
21:20:50|28444.21
21:20:51|28444.
21:20:51|28446.87
21:20:53|28444.01
21:20:54|28442.
21:20:55|28444.93
21:20:56|28445.
21:20:57|28445.
21:20:58|28448.
21:20:59|28443.
21:21:00|28443.
21:21:01|28443.59
21:21:02|28443.58
21:21:03|28443.18
21:21:04|28445.
21:21:05|28446.
21:21:06|28446.04
21:21:07|28448.
21:21:08|28444.
21:21:09|28449.99
21:21:10|28449.01
21:21:11|28453.
21:21:12|28451.17
21:21:13|28450.43
21:21:14|28450.43
21:21:15|28448.44
21:21:16|28448.44
21:21:17|28455.
21:21:18|28454.98
21:21:19|28454.
21:21:20|28456.43
21:21:21|28457.
21:21:22|28455.7
21:21:23|28454.01
21:21:24|28455.
21:21:25|28455.01
21:21:27|28456.
21:21:28|28466.89
21:21:29|28464.26
21:21:30|28470.
21:21:31|28462.24
21:21:32|28465.06
21:21:33|28468.5
21:21:34|28465.
21:21:36|28465.06
21:21:36|28465.19
21:21:37|28465.5
21:21:38|28465.5
21:21:39|28468.96
21:21:40|28470.92
21:21:41|28470.79
21:21:42|28469.68
21:21:43|28469.5
21:21:44|28467.35
21:21:45|28471.51
21:21:46|28470.71
21:21:47|28468.07
21:21:48|28467.28
21:21:49|28464.
21:21:50|28464.02
21:21:51|28460.47
21:21:52|28460.88
21:21:53|28459.5
21:21:54|28459.48
21:21:55|28459.32
21:21:56|28459.54
21:21:57|28459.51
21:21:58|28459.52
21:21:59|28458.
21:22:00|28458.46
21:22:01|28458.
21:22:02|28458.68
21:22:03|28459.52
21:22:04|28457.67
21:22:05|28458.57
21:22:06|28457.83
21:22:07|28454.96
21:22:08|28457.81
21:22:09|28456.
21:22:10|28455.66
21:22:11|28454.
21:22:12|28453.56
21:22:13|28452.58
21:22:14|28453.86
21:22:15|28452.57
21:22:16|28454.84
21:22:17|28454.99
21:22:18|28452.28
21:22:19|28452.28
21:22:20|28454.95
21:22:21|28454.95
21:22:22|28455.02
21:22:23|28455.
21:22:24|28455.01
21:22:25|28452.
21:22:26|28452.
21:22:27|28456.19
21:22:30|28456.19
21:22:31|28453.03
21:22:31|28453.03
21:22:33|28452.15
21:22:34|28454.
21:22:35|28450.03
21:22:36|28452.52
21:22:37|28450.
21:22:37|28447.
21:22:39|28446.01
21:22:39|28449.83
21:22:41|28449.83
21:22:42|28448.57
21:22:43|28448.99
21:22:44|28450.
21:22:45|28451.95
21:22:46|28454.59
21:22:47|28453.04
21:22:47|28459.5
21:22:49|28460.12
21:22:50|28463.74
21:22:51|28465.5
21:22:52|28468.5
21:22:53|28469.42
21:22:54|28471.34
21:22:54|28470.03
21:22:56|28470.47
21:22:57|28470.02
21:22:57|28469.41
21:22:59|28468.46
21:22:59|28468.46
21:23:01|28466.
21:23:02|28462.
21:23:02|28459.61
21:23:04|28460.35
21:23:05|28461.55
21:23:06|28462.
21:23:06|28456.98
21:23:08|28457.87
21:23:09|28457.86
21:23:10|28458.01
21:23:10|28457.86
21:23:11|28457.86
21:23:12|28457.86
21:23:14|28463.
21:23:14|28459.1
21:23:16|28459.
21:23:17|28457.
21:23:17|28457.
21:23:19|28455.38
21:23:20|28455.01
21:23:21|28458.99
21:23:22|28458.35
21:23:23|28458.27
21:23:23|28458.22
21:23:25|28455.
21:23:25|28455.
21:23:27|28458.1
21:23:28|28455.01
21:23:28|28452.
21:23:30|28451.74
21:23:32|28454.
21:23:33|28453.98
21:23:33|28450.
21:23:35|28450.02
21:23:36|28450.02
21:23:36|28452.76
21:23:37|28454.95
21:23:39|28454.95
21:23:40|28454.95
21:23:40|28454.95
21:23:42|28454.95
21:23:43|28454.95
21:23:44|28456.
21:23:45|28454.69
21:23:46|28454.69
21:23:47|28453.83
21:23:48|28452.43
21:23:49|28455.85
21:23:50|28455.21
21:23:51|28455.21
21:23:52|28455.21
21:23:53|28455.21
21:23:54|28455.2
21:23:55|28455.2
21:23:56|28455.2
21:23:57|28455.2
21:23:58|28455.2
21:23:59|28453.32
21:24:00|28451.
21:24:01|28453.98
21:24:02|28451.
21:24:03|28450.29
21:24:04|28452.3
21:24:05|28452.26
21:24:06|28452.26
21:24:07|28452.26
21:24:08|28452.26
21:24:09|28452.26
21:24:10|28452.99
21:24:11|28452.99
21:24:12|28452.99
21:24:13|28452.99
21:24:14|28453.99
21:24:15|28458.05
21:24:16|28461.
21:24:17|28461.
21:24:18|28459.14
21:24:19|28463.84
21:24:20|28463.39
21:24:21|28465.27
21:24:22|28464.11
21:24:23|28464.11
21:24:24|28464.
21:24:25|28466.56
21:24:26|28466.
21:24:27|28466.44
21:24:28|28466.44
21:24:29|28466.44
21:24:30|28467.
21:24:31|28467.01
21:24:33|28467.45
21:24:33|28469.
21:24:34|28470.03
21:24:35|28469.11
21:24:36|28469.12
21:24:37|28469.91
21:24:38|28469.01
21:24:39|28468.93
21:24:40|28468.93
21:24:41|28469.91
21:24:42|28467.86
21:24:43|28467.34
21:24:44|28469.89
21:24:45|28474.56
21:24:46|28473.6
21:24:47|28462.95
21:24:48|28464.39
21:24:50|28467.27
21:24:51|28466.45
21:24:52|28466.45
21:24:53|28466.45
21:24:54|28466.62
21:24:55|28467.69
21:24:56|28467.69
21:24:56|28466.6
21:24:58|28471.32
21:24:58|28471.36
21:25:00|28471.94
21:25:00|28471.32
21:25:02|28471.47
21:25:03|28474.21
21:25:04|28475.
21:25:05|28470.
21:25:06|28470.
21:25:07|28470.38
21:25:08|28470.38
21:25:09|28471.11
21:25:10|28468.39
21:25:11|28468.07
21:25:12|28469.5
21:25:13|28470.67
21:25:14|28468.47
21:25:15|28465.61
21:25:16|28465.61
21:25:17|28470.31
21:25:18|28470.
21:25:19|28473.21
21:25:20|28470.
21:25:21|28470.
21:25:22|28470.
21:25:23|28470.
21:25:24|28469.31
21:25:25|28469.31
21:25:26|28470.
21:25:27|28470.
21:25:28|28469.29
21:25:29|28469.29
21:25:30|28469.29
21:25:31|28468.57
21:25:33|28469.94
21:25:34|28469.83
21:25:35|28469.83
21:25:35|28470.81
21:25:36|28468.64
21:25:38|28470.73
21:25:39|28472.3
21:25:40|28472.3
21:25:41|28475.26
21:25:42|28475.23
21:25:43|28471.02
21:25:44|28471.02
21:25:45|28475.25
21:25:46|28475.
21:25:47|28472.34
21:25:48|28474.66
21:25:49|28473.07
21:25:50|28471.4
21:25:51|28473.
21:25:52|28473.46
21:25:53|28470.87
21:25:54|28472.98
21:25:55|28470.87
21:25:56|28465.89
21:25:57|28465.17
21:25:58|28469.42
21:25:59|28471.17
21:26:00|28471.45
21:26:01|28475.17
21:26:02|28474.3
21:26:03|28470.06
21:26:04|28472.74
21:26:05|28472.74
21:26:06|28472.65
21:26:07|28470.89
21:26:08|28470.89
21:26:09|28470.06
21:26:10|28472.73
21:26:11|28472.73
21:26:12|28472.73
21:26:13|28472.73
21:26:14|28473.41
21:26:15|28473.41
21:26:16|28476.75
21:26:17|28482.35
21:26:18|28482.83
21:26:19|28500.
21:26:20|28500.
21:26:21|28493.61
21:26:22|28485.5
21:26:23|28485.98
21:26:24|28491.92
21:26:25|28487.84
21:26:26|28484.25
21:26:27|28486.43
21:26:28|28487.83
21:26:29|28484.25
21:26:30|28483.01
21:26:31|28485.32
21:26:32|28484.4
21:26:34|28486.6
21:26:34|28486.51
21:26:35|28494.97
21:26:37|28491.96
21:26:38|28489.01
21:26:39|28491.01
21:26:40|28486.86
21:26:41|28487.94
21:26:42|28481.09
21:26:43|28486.
21:26:44|28483.97
21:26:45|28486.01
21:26:46|28490.7
21:26:47|28493.45
21:26:48|28490.04
21:26:49|28492.01
21:26:50|28495.66
21:26:51|28499.39
21:26:53|28497.85
21:26:54|28496.54
21:26:54|28499.65
21:26:56|28499.73
21:26:57|28495.74
21:26:57|28498.22
21:26:59|28496.76
21:26:59|28495.01
21:27:00|28498.32
21:27:01|28494.37
21:27:03|28493.06
21:27:03|28488.99
21:27:05|28490.43
21:27:06|28488.31
21:27:07|28487.38
21:27:07|28488.44
21:27:08|28488.89
21:27:10|28487.36
21:27:10|28489.94
21:27:11|28488.43
21:27:13|28486.39
21:27:14|28486.25
21:27:14|28492.01
21:27:15|28491.44
21:27:17|28496.31
21:27:18|28495.01
21:27:19|28495.45
21:27:20|28497.29
21:27:21|28494.98
21:27:21|28489.52
21:27:22|28488.78
21:27:23|28488.59
21:27:24|28487.79
21:27:25|28486.02
21:27:27|28492.93
21:27:27|28485.23
21:27:28|28488.87
21:27:29|28488.87
21:27:30|28488.87
21:27:31|28487.69
21:27:32|28487.69
21:27:34|28490.21
21:27:35|28493.19
21:27:37|28494.03
21:27:37|28494.03
21:27:38|28491.89
21:27:39|28491.97
21:27:40|28491.97
21:27:41|28491.97
21:27:42|28493.12
21:27:43|28493.12
21:27:44|28493.12
21:27:45|28493.12
21:27:46|28493.39
21:27:47|28494.13
21:27:48|28499.9
21:27:49|28496.85
21:27:50|28496.85
21:27:51|28495.01
21:27:52|28492.
21:27:53|28492.
21:27:54|28492.
21:27:55|28489.99
21:27:56|28490.
21:27:57|28491.27
21:27:58|28495.
21:27:59|28495.01
21:28:00|28495.
21:28:01|28495.
21:28:02|28492.3
21:28:03|28496.85
21:28:04|28496.85
21:28:05|28496.8
21:28:06|28496.8
21:28:07|28496.8
21:28:08|28497.94
21:28:09|28494.73
21:28:10|28496.96
21:28:11|28496.1
21:28:12|28500.
21:28:13|28495.54
21:28:14|28492.91
21:28:15|28495.6
21:28:16|28494.49
21:28:17|28492.89
21:28:18|28489.01
21:28:19|28494.97
21:28:20|28494.59
21:28:21|28491.77
21:28:22|28493.39
21:28:23|28493.36
21:28:24|28493.36
21:28:25|28493.36
21:28:26|28490.75
21:28:27|28490.12
21:28:28|28493.35
21:28:29|28493.35
21:28:30|28491.84
21:28:31|28491.84
21:28:32|28491.84
21:28:33|28493.48
21:28:35|28493.48
21:28:35|28493.48
21:28:37|28484.65
21:28:38|28487.78
21:28:39|28484.77
21:28:40|28485.88
21:28:41|28486.76
21:28:42|28484.59
21:28:43|28485.96
21:28:44|28485.29
21:28:45|28483.36
21:28:46|28483.34
21:28:47|28481.
21:28:48|28480.05
21:28:49|28481.64
21:28:50|28479.42
21:28:51|28482.81
21:28:52|28478.91
21:28:53|28478.91
21:28:54|28480.05
21:28:55|28484.81
21:28:56|28484.81
21:28:57|28477.04
21:28:58|28479.77
21:28:59|28476.27
21:29:00|28481.67
21:29:01|28478.31
21:29:02|28477.91
21:29:03|28477.84
21:29:04|28478.2
21:29:05|28475.35
21:29:06|28474.51
21:29:07|28477.07
21:29:08|28475.35
21:29:09|28476.76
21:29:10|28474.74
21:29:11|28474.88
21:29:12|28474.88
21:29:13|28476.58
21:29:15|28476.58
21:29:15|28474.88
21:29:16|28470.01
21:29:17|28468.55
21:29:18|28466.84
21:29:19|28466.2
21:29:20|28467.94
21:29:22|28467.94
21:29:22|28467.94
21:29:24|28470.18
21:29:25|28464.86
21:29:26|28464.32
21:29:27|28462.17
21:29:28|28464.42
21:29:29|28461.68
21:29:30|28464.42
21:29:31|28466.08
21:29:31|28464.
21:29:33|28464.
21:29:33|28467.08
21:29:35|28461.32
21:29:36|28462.47
21:29:37|28464.15
21:29:39|28466.97
21:29:40|28471.75
21:29:41|28476.31
21:29:43|28471.28
21:29:44|28476.39
21:29:45|28474.77
21:29:46|28474.71
21:29:47|28472.01
21:29:48|28472.32
21:29:49|28472.32
21:29:50|28471.65
21:29:52|28471.65
21:29:52|28474.11
21:29:53|28474.11
21:29:54|28474.02
21:29:55|28474.02
21:29:56|28476.07
21:29:57|28474.63
21:29:58|28477.56
21:30:00|28471.01
21:30:01|28471.07
21:30:02|28471.22
21:30:03|28471.9
21:30:04|28467.86
21:30:05|28472.4
21:30:06|28472.84
21:30:07|28474.01
21:30:08|28474.99
21:30:09|28475.51
21:30:10|28474.99
21:30:11|28474.99
21:30:12|28472.7
21:30:13|28474.98
21:30:14|28472.84
21:30:15|28470.65
21:30:17|28470.65
21:30:17|28472.45
21:30:18|28470.65
21:30:19|28467.35
21:30:20|28471.
21:30:21|28470.93
21:30:22|28467.41
21:30:23|28470.94
21:30:25|28468.37
21:30:25|28467.39
21:30:26|28465.28
21:30:27|28462.47
21:30:28|28465.17
21:30:29|28460.
21:30:30|28459.19
21:30:31|28461.55
21:30:32|28462.55
21:30:33|28462.6
21:30:34|28462.6
21:30:35|28456.42
21:30:37|28452.83
21:30:38|28454.39
21:30:39|28454.33
21:30:40|28447.49
21:30:41|28448.68
21:30:42|28446.86
21:30:43|28447.51
21:30:44|28444.71
21:30:45|28445.96
21:30:46|28445.91
21:30:47|28444.81
21:30:48|28444.81
21:30:49|28444.82
21:30:50|28445.77
21:30:51|28444.62
21:30:52|28444.4
21:30:53|28444.4
21:30:54|28445.02
21:30:55|28444.22
21:30:56|28443.5
21:30:57|28440.02
21:30:58|28444.
21:30:59|28445.84
21:31:00|28444.4
21:31:01|28446.04
21:31:02|28441.73
21:31:03|28443.72
21:31:04|28442.83
21:31:05|28442.07
21:31:06|28440.37
21:31:07|28438.64
21:31:08|28438.61
21:31:09|28442.14
21:31:10|28442.43
21:31:11|28442.44
21:31:12|28442.44
21:31:13|28442.69
21:31:14|28444.01
21:31:15|28444.01
21:31:16|28444.01
21:31:17|28441.05
21:31:18|28441.05
21:31:19|28444.01
21:31:20|28444.01
21:31:21|28444.01
21:31:22|28444.29
21:31:23|28444.59
21:31:24|28445.
21:31:25|28445.01
21:31:26|28445.01
21:31:27|28446.7
21:31:28|28445.07
21:31:29|28445.06
21:31:30|28445.06
21:31:31|28445.06
21:31:32|28443.3
21:31:33|28440.
21:31:34|28444.
21:31:35|28440.
21:31:36|28441.85
21:31:37|28440.
21:31:39|28438.03
21:31:40|28442.94
21:31:41|28437.61
21:31:41|28437.55
21:31:43|28436.44
21:31:44|28436.49
21:31:45|28436.49
21:31:46|28436.48
21:31:48|28436.49
21:31:48|28438.23
21:31:49|28438.23
21:31:51|28438.18
21:31:51|28439.9
21:31:53|28440.
21:31:54|28440.
21:31:55|28440.
21:31:56|28438.93
21:31:56|28439.99
21:31:58|28439.99
21:31:58|28439.99
21:31:59|28438.95
21:32:00|28439.03
21:32:02|28439.99
21:32:03|28439.99
21:32:04|28436.79
21:32:05|28436.79
21:32:06|28436.79
21:32:06|28434.56
21:32:07|28439.46
21:32:08|28435.12
21:32:09|28435.12
21:32:10|28434.54
21:32:12|28438.01
21:32:12|28443.66
21:32:13|28440.
21:32:14|28441.87
21:32:15|28441.87
21:32:16|28436.43
21:32:17|28436.43
21:32:19|28440.16
21:32:19|28440.16
21:32:20|28440.16
21:32:21|28440.16
21:32:23|28440.16
21:32:24|28443.64
21:32:25|28443.64
21:32:26|28443.64
21:32:27|28441.89
21:32:28|28438.01
21:32:29|28438.01
21:32:30|28433.86
21:32:31|28438.
21:32:32|28437.99
21:32:33|28434.39
21:32:34|28440.66
21:32:35|28437.45
21:32:36|28436.52
21:32:37|28434.54
21:32:38|28433.68
21:32:39|28435.
21:32:41|28437.41
21:32:42|28437.41
21:32:43|28438.
21:32:44|28432.25
21:32:45|28435.
21:32:45|28435.
21:32:47|28432.32
21:32:48|28434.69
21:32:49|28434.73
21:32:50|28432.25
21:32:51|28434.99
21:32:52|28434.99
21:32:53|28432.26
21:32:54|28434.61
21:32:55|28436.05
21:32:56|28436.05
21:32:57|28436.08
21:32:58|28436.08
21:32:58|28438.2
21:33:00|28435.02
21:33:01|28432.26
21:33:02|28437.57
21:33:03|28438.
21:33:04|28438.2
21:33:05|28436.59
21:33:05|28436.55
21:33:07|28435.14
21:33:07|28440.82
21:33:09|28446.62
21:33:10|28448.27
21:33:11|28448.28
21:33:12|28449.46
21:33:13|28449.46
21:33:14|28449.46
21:33:14|28451.01
21:33:16|28451.08
21:33:17|28454.39
21:33:18|28452.51
21:33:18|28454.67
21:33:19|28453.48
21:33:21|28455.46
21:33:22|28455.85
21:33:22|28458.59
21:33:24|28460.
21:33:24|28457.6
21:33:25|28457.61
21:33:27|28459.
21:33:28|28459.
21:33:29|28463.44
21:33:30|28458.52
21:33:31|28459.36
21:33:32|28459.36
21:33:33|28471.89
21:33:33|28467.23
21:33:35|28464.76
21:33:36|28465.87
21:33:37|28465.87
21:33:38|28469.87
21:33:39|28466.75
21:33:40|28468.01
21:33:42|28463.17
21:33:42|28465.87
21:33:44|28467.
21:33:44|28467.
21:33:46|28467.
21:33:46|28465.39
21:33:48|28468.01
21:33:49|28467.48
21:33:50|28467.01
21:33:51|28463.26
21:33:52|28462.57
21:33:53|28462.57
21:33:54|28459.61
21:33:55|28459.01
21:33:56|28459.05
21:33:57|28458.78
21:33:58|28458.78
21:33:59|28462.82
21:34:00|28462.82
21:34:01|28457.38
21:34:02|28462.82
21:34:03|28460.67
21:34:04|28460.67
21:34:05|28458.11
21:34:06|28462.04
21:34:07|28456.92
21:34:08|28456.92
21:34:09|28456.8
21:34:10|28457.87
21:34:11|28456.32
21:34:12|28454.36
21:34:13|28453.01
21:34:14|28453.77
21:34:15|28450.
21:34:16|28453.77
21:34:17|28452.97
21:34:18|28452.97
21:34:19|28452.97
21:34:20|28455.33
21:34:21|28452.1
21:34:22|28450.
21:34:23|28452.99
21:34:24|28450.
21:34:25|28450.
21:34:26|28453.01
21:34:27|28453.01
21:34:28|28453.01
21:34:29|28453.01
21:34:30|28453.01
21:34:31|28453.01
21:34:32|28453.01
21:34:33|28455.7
21:34:34|28455.7
21:34:35|28455.7
21:34:36|28455.7
21:34:37|28455.7
21:34:38|28455.6
21:34:39|28451.
21:34:40|28451.
21:34:42|28451.
21:34:43|28451.01
21:34:44|28454.33
21:34:45|28454.33
21:34:46|28450.
21:34:47|28453.
21:34:48|28456.94
21:34:49|28454.49
21:34:50|28454.49
21:34:51|28454.42
21:34:52|28454.42
21:34:53|28451.03
21:34:54|28452.95
21:34:55|28452.95
21:34:56|28452.95
21:34:57|28452.95
21:34:58|28452.95
21:34:59|28449.71
21:35:00|28452.23
21:35:01|28447.86
21:35:02|28452.39
21:35:03|28447.86
21:35:04|28450.87
21:35:05|28450.87
21:35:06|28450.87
21:35:07|28450.87
21:35:09|28453.29
21:35:09|28453.29
21:35:10|28450.01
21:35:11|28444.51
21:35:12|28446.79
21:35:13|28445.68
21:35:14|28440.
21:35:15|28438.02
21:35:16|28442.52
21:35:17|28442.7
21:35:18|28437.62
21:35:19|28439.88
21:35:20|28439.86
21:35:21|28439.82
21:35:22|28437.56
21:35:23|28437.56
21:35:24|28435.78
21:35:26|28435.78
21:35:27|28432.6
21:35:27|28434.93
21:35:29|28434.91
21:35:30|28434.91
21:35:31|28434.79
21:35:32|28427.03
21:35:33|28429.8
21:35:34|28424.07
21:35:35|28427.33
21:35:35|28425.54
21:35:36|28420.86
21:35:38|28425.56
21:35:38|28426.
21:35:40|28426.53
21:35:40|28426.55
21:35:42|28428.35
21:35:43|28422.63
21:35:44|28428.01
21:35:45|28426.53
21:35:46|28425.
21:35:48|28426.66
21:35:49|28425.
21:35:50|28424.13
21:35:51|28420.52
21:35:52|28424.87
21:35:53|28424.17
21:35:54|28424.83
21:35:56|28425.32
21:35:57|28425.32
21:35:58|28425.32
21:35:59|28426.74
21:36:00|28426.74
21:36:01|28419.43
21:36:02|28427.06
21:36:03|28418.49
21:36:03|28423.01
21:36:05|28427.4
21:36:06|28425.73
21:36:07|28421.97
21:36:08|28420.
21:36:08|28416.17
21:36:09|28416.17
21:36:10|28419.95
21:36:12|28418.12
21:36:13|28418.12
21:36:14|28415.34
21:36:14|28415.34
21:36:16|28415.35
21:36:16|28412.87
21:36:18|28409.09
21:36:19|28411.94
21:36:20|28411.95
21:36:21|28411.89
21:36:22|28410.27
21:36:22|28412.01
21:36:24|28412.01
21:36:25|28410.06
21:36:26|28411.97
21:36:27|28411.97
21:36:28|28411.97
21:36:29|28412.71
21:36:30|28413.02
21:36:31|28414.05
21:36:32|28405.62
21:36:33|28410.9
21:36:34|28409.08
21:36:35|28412.04
21:36:36|28412.03
21:36:37|28412.03
21:36:38|28412.32
21:36:38|28410.19
21:36:39|28408.04
21:36:41|28408.03
21:36:42|28410.56
21:36:43|28408.27
21:36:45|28410.54
21:36:45|28408.01
21:36:47|28403.45
21:36:48|28410.33
21:36:49|28414.28
21:36:50|28419.99
21:36:51|28415.
21:36:52|28417.79
21:36:53|28416.71
21:36:55|28418.85
21:36:56|28418.85
21:36:56|28424.13
21:36:58|28423.26
21:36:58|28422.12
21:37:00|28421.09
21:37:01|28421.09
21:37:02|28423.84
21:37:03|28421.09
21:37:04|28422.6
21:37:05|28422.53
21:37:06|28421.09
21:37:07|28421.09
21:37:08|28422.46
21:37:08|28422.46
21:37:10|28422.42
21:37:11|28422.42
21:37:12|28423.85
21:37:13|28423.
21:37:14|28425.
21:37:14|28425.
21:37:16|28427.12
21:37:17|28434.66
21:37:18|28430.
21:37:19|28437.03
21:37:20|28439.8
21:37:21|28435.
21:37:22|28438.19
21:37:23|28436.14
21:37:24|28436.14
21:37:25|28436.
21:37:26|28436.
21:37:27|28436.
21:37:28|28434.73
21:37:29|28433.47
21:37:30|28433.6
21:37:31|28434.58
21:37:32|28428.47
21:37:33|28428.
21:37:34|28429.43
21:37:35|28426.28
21:37:36|28426.01
21:37:37|28426.01
21:37:38|28423.
21:37:39|28423.
21:37:40|28423.
21:37:41|28422.82
21:37:42|28420.01
21:37:43|28418.55
21:37:45|28419.32
21:37:45|28423.01
21:37:47|28423.25
21:37:48|28423.25
21:37:49|28421.36
21:37:49|28421.36
21:37:50|28421.36
21:37:51|28421.36
21:37:53|28421.36
21:37:53|28423.92
21:37:55|28423.92
21:37:56|28421.65
21:37:57|28420.65
21:37:58|28420.65
21:37:59|28420.01
21:38:00|28420.01
21:38:01|28417.01
21:38:03|28417.01
21:38:04|28416.74
21:38:04|28418.44
21:38:05|28420.01
21:38:07|28423.52
21:38:08|28423.52
21:38:09|28428.96
21:38:10|28426.28
21:38:11|28426.28
21:38:12|28426.28
21:38:12|28426.28
21:38:14|28426.28
21:38:14|28424.98
21:38:16|28422.54
21:38:17|28422.54
21:38:18|28422.44
21:38:19|28422.44
21:38:20|28423.08
21:38:21|28427.72
21:38:22|28426.56
21:38:23|28425.
21:38:24|28425.
21:38:25|28425.
21:38:26|28423.01
21:38:27|28423.01
21:38:28|28423.01
21:38:29|28426.01
21:38:30|28428.29
21:38:30|28428.29
21:38:32|28428.01
21:38:33|28428.01
21:38:34|28429.99
21:38:35|28429.99
21:38:36|28426.79
21:38:37|28426.84
21:38:38|28426.84
21:38:39|28426.84
21:38:40|28426.84
21:38:41|28426.84
21:38:41|28426.84
21:38:42|28426.84
21:38:44|28427.39
21:38:45|28428.96
21:38:47|28423.62
21:38:47|28425.78
21:38:48|28425.78
21:38:49|28426.34
21:38:50|28426.34
21:38:51|28426.34
21:38:52|28426.34
21:38:53|28427.35
21:38:54|28427.35
21:38:55|28426.96
21:38:56|28425.7
21:38:57|28425.7
21:38:58|28425.7
21:38:59|28425.7
21:39:00|28425.7
21:39:01|28426.7
21:39:02|28426.7
21:39:03|28427.07
21:39:04|28427.94
21:39:05|28425.7
21:39:06|28425.7
21:39:07|28428.
21:39:08|28428.
21:39:09|28428.
21:39:10|28428.
21:39:11|28428.
21:39:12|28428.
21:39:13|28428.2
21:39:14|28428.2
21:39:15|28428.2
21:39:16|28429.41
21:39:17|28432.
21:39:19|28431.99
21:39:19|28430.18
21:39:20|28436.97
21:39:21|28441.01
21:39:22|28438.78
21:39:23|28436.84
21:39:25|28440.78
21:39:25|28442.46
21:39:26|28440.05
21:39:27|28438.01
21:39:28|28440.78
21:39:29|28437.95
21:39:30|28436.8
21:39:31|28436.16
21:39:32|28436.16
21:39:33|28433.32
21:39:35|28429.71
21:39:35|28426.96
21:39:36|28424.28
21:39:37|28424.
21:39:38|28424.
21:39:39|28424.36
21:39:41|28426.47
21:39:41|28426.49
21:39:42|28428.63
21:39:43|28425.
21:39:44|28428.63
21:39:46|28432.42
21:39:47|28432.41
21:39:48|28432.41
21:39:49|28433.77
21:39:50|28434.02
21:39:51|28430.45
21:39:52|28432.42
21:39:53|28431.05
21:39:54|28432.61
21:39:55|28432.61
21:39:56|28432.42
21:39:57|28434.89
21:39:58|28427.9
21:40:00|28427.85
21:40:00|28425.56
21:40:01|28429.51
21:40:02|28429.96
21:40:03|28429.95
21:40:04|28427.32
21:40:05|28429.92
21:40:06|28432.61
21:40:07|28432.61
21:40:08|28429.09
21:40:09|28432.61
21:40:10|28429.64
21:40:11|28429.64
21:40:12|28429.6
21:40:13|28429.03
21:40:14|28429.19
21:40:15|28429.19
21:40:16|28431.42
21:40:18|28431.42
21:40:18|28431.42
21:40:20|28431.42
21:40:20|28431.42
21:40:21|28425.86
21:40:23|28428.81
21:40:23|28428.69
21:40:25|28428.69
21:40:26|28428.69
21:40:26|28428.63
21:40:28|28428.63
21:40:28|28428.63
21:40:30|28428.7
21:40:30|28428.71
21:40:31|28427.21
21:40:32|28428.67
21:40:33|28430.83
21:40:34|28426.73
21:40:35|28426.73
21:40:36|28426.73
21:40:37|28431.26
21:40:38|28431.25
21:40:39|28429.16
21:40:41|28429.17
21:40:41|28429.17
21:40:43|28429.17
21:40:43|28429.17
21:40:44|28429.17
21:40:45|28429.17
21:40:47|28429.17
21:40:48|28428.22
21:40:49|28428.22
21:40:50|28428.22
21:40:51|28428.22
21:40:52|28429.68
21:40:53|28429.99
21:40:55|28429.99
21:40:55|28429.99
21:40:56|28432.
21:40:58|28430.26
21:40:59|28431.48
21:40:59|28431.48
21:41:00|28431.47
21:41:01|28430.74
21:41:02|28430.74
21:41:03|28432.01
21:41:04|28429.8
21:41:05|28429.8
21:41:06|28429.8
21:41:07|28429.79
21:41:09|28429.79
21:41:09|28429.17
21:41:11|28429.17
21:41:11|28429.17
21:41:12|28429.18
21:41:13|28429.17
21:41:14|28429.17
21:41:15|28429.17
21:41:16|28429.17
21:41:17|28429.17
21:41:18|28430.89
21:41:19|28429.97
21:41:20|28429.18
21:41:21|28432.44
21:41:22|28429.17
21:41:23|28429.17
21:41:24|28432.39
21:41:25|28429.17
21:41:26|28430.21
21:41:27|28430.21
21:41:28|28425.84
21:41:29|28425.84
21:41:31|28425.84
21:41:32|28425.84
21:41:33|28428.6
21:41:34|28429.22
21:41:35|28429.22
21:41:36|28429.22
21:41:37|28428.
21:41:38|28426.99
21:41:39|28428.6
21:41:40|28428.6
21:41:41|28428.55
21:41:42|28428.55
21:41:43|28428.55
21:41:44|28428.55
21:41:45|28426.99
21:41:46|28426.99
21:41:47|28422.41
21:41:49|28425.34
21:41:49|28422.42
21:41:50|28422.42
21:41:51|28422.42
21:41:52|28422.42
21:41:53|28427.19
21:41:54|28423.75
21:41:56|28425.73
21:41:57|28422.43
21:41:58|28422.8
21:41:59|28420.02
21:42:00|28416.02
21:42:00|28419.98
21:42:02|28418.91
21:42:03|28419.62
21:42:04|28417.75
21:42:05|28421.2
21:42:06|28418.12
21:42:07|28418.22
21:42:08|28419.06
21:42:09|28415.82
21:42:10|28418.98
21:42:10|28419.07
21:42:12|28419.07
21:42:13|28414.88
21:42:14|28414.88
21:42:15|28414.56
21:42:16|28414.3
21:42:17|28414.33
21:42:18|28413.35
21:42:19|28412.42
21:42:20|28412.42
21:42:21|28412.42
21:42:22|28412.42
21:42:23|28412.42
21:42:24|28411.
21:42:25|28412.82
21:42:26|28411.
21:42:27|28409.
21:42:28|28409.14
21:42:29|28409.
21:42:30|28410.74
21:42:31|28411.68
21:42:32|28411.67
21:42:33|28411.67
21:42:34|28412.96
21:42:35|28412.96
21:42:36|28411.31
21:42:37|28409.
21:42:37|28409.
21:42:39|28410.58
21:42:40|28410.58
21:42:41|28409.
21:42:42|28407.53
21:42:43|28407.53
21:42:44|28407.52
21:42:45|28406.
21:42:46|28406.35
21:42:47|28406.35
21:42:48|28407.89
21:42:50|28407.89
21:42:51|28408.01
21:42:52|28408.01
21:42:53|28408.01
21:42:54|28407.83
21:42:55|28408.89
21:42:56|28410.2
21:42:57|28408.31
21:42:58|28409.05
21:42:59|28409.03
21:43:00|28412.43
21:43:01|28407.15
21:43:02|28410.95
21:43:03|28406.13
21:43:04|28408.04
21:43:05|28409.54
21:43:06|28411.01
21:43:07|28408.01
21:43:08|28408.01
21:43:09|28408.01
21:43:10|28408.01
21:43:11|28408.01
21:43:12|28409.61
21:43:13|28409.61
21:43:14|28409.61
21:43:15|28411.01
21:43:16|28411.01
21:43:17|28411.01
21:43:18|28411.01
21:43:19|28411.01
21:43:20|28411.01
21:43:21|28408.95
21:43:22|28408.95
21:43:23|28407.07
21:43:24|28408.95
21:43:25|28408.95
21:43:26|28407.13
21:43:27|28407.13
21:43:28|28407.13
21:43:29|28407.26
21:43:30|28407.26
21:43:31|28407.26
21:43:32|28407.26
21:43:33|28407.26
21:43:34|28407.11
21:43:35|28407.11
21:43:36|28407.01
21:43:37|28407.01
21:43:38|28410.95
21:43:39|28410.95
21:43:40|28410.96
21:43:41|28410.96
21:43:42|28410.96
21:43:43|28403.5
21:43:44|28406.19
21:43:45|28406.85
21:43:46|28403.74
21:43:47|28404.04
21:43:48|28407.62
21:43:49|28402.84
21:43:51|28403.84
21:43:51|28402.83
21:43:52|28404.74
21:43:53|28404.7
21:43:54|28402.73
21:43:55|28398.54
21:43:56|28398.54
21:43:57|28395.
21:43:58|28395.
21:43:59|28398.92
21:44:00|28395.85
21:44:01|28398.01
21:44:02|28396.93
21:44:04|28397.02
21:44:05|28395.
21:44:05|28397.99
21:44:07|28397.02
21:44:08|28397.02
21:44:08|28395.27
21:44:10|28404.89
21:44:10|28401.11
21:44:12|28402.72
21:44:12|28397.45
21:44:14|28397.45
21:44:15|28398.66
21:44:16|28399.83
21:44:17|28397.05
21:44:18|28396.52
21:44:19|28395.01
21:44:20|28395.01
21:44:21|28395.29
21:44:22|28395.62
21:44:23|28392.18
21:44:24|28391.73
21:44:25|28390.82
21:44:26|28391.42
21:44:26|28385.
21:44:28|28386.11
21:44:29|28385.6
21:44:30|28383.96
21:44:31|28386.5
21:44:31|28386.39
21:44:33|28388.61
21:44:34|28380.
21:44:35|28380.65
21:44:36|28384.54
21:44:37|28381.32
21:44:38|28382.16
21:44:39|28382.16
21:44:40|28382.16
21:44:41|28381.28
21:44:42|28381.28
21:44:43|28382.19
21:44:44|28382.19
21:44:45|28381.28
21:44:46|28381.28
21:44:47|28381.28
21:44:48|28381.79
21:44:49|28381.8
21:44:50|28381.11
21:44:52|28381.11
21:44:53|28382.82
21:44:53|28382.82
21:44:55|28382.57
21:44:56|28381.8
21:44:57|28383.53
21:44:58|28382.34
21:44:59|28380.01
21:44:59|28381.25
21:45:01|28379.05
21:45:02|28378.63
21:45:03|28376.03
21:45:03|28376.04
21:45:05|28379.01
21:45:06|28378.55
21:45:07|28379.05
21:45:08|28379.05
21:45:09|28378.22
21:45:10|28378.23
21:45:11|28378.23
21:45:12|28377.9
21:45:13|28376.39
21:45:14|28376.32
21:45:15|28379.76
21:45:16|28371.
21:45:17|28371.39
21:45:17|28371.39
21:45:19|28371.39
21:45:20|28374.92
21:45:20|28371.89
21:45:22|28371.89
21:45:23|28371.89
21:45:24|28375.25
21:45:25|28375.38
21:45:25|28375.42
21:45:27|28373.27
21:45:28|28373.27
21:45:28|28377.02
21:45:30|28377.02
21:45:31|28374.25
21:45:32|28374.25
21:45:32|28377.12
21:45:34|28379.48
21:45:35|28377.38
21:45:36|28377.38
21:45:36|28374.28
21:45:38|28374.27
21:45:39|28376.68
21:45:40|28377.23
21:45:40|28374.31
21:45:42|28374.31
21:45:43|28374.31
21:45:44|28375.22
21:45:45|28375.22
21:45:46|28374.25
21:45:47|28376.51
21:45:48|28376.51
21:45:48|28376.51
21:45:49|28374.31
21:45:50|28376.7
21:45:52|28374.62
21:45:53|28374.62
21:45:55|28374.62
21:45:55|28374.17
21:45:56|28374.17
21:45:57|28374.17
21:45:59|28371.88
21:46:00|28374.66
21:46:01|28371.88
21:46:01|28372.51
21:46:03|28375.25
21:46:03|28377.99
21:46:04|28377.99
21:46:05|28376.8
21:46:06|28373.49
21:46:07|28372.51
21:46:08|28372.51
21:46:09|28374.84
21:46:11|28374.84
21:46:11|28375.77
21:46:12|28374.84
21:46:13|28375.14
21:46:15|28374.86
21:46:15|28374.86
21:46:16|28374.86
21:46:17|28376.37
21:46:19|28376.15
21:46:20|28376.15
21:46:20|28376.98
21:46:21|28376.98
21:46:22|28378.68
21:46:23|28377.65
21:46:25|28378.68
21:46:25|28377.84
21:46:27|28375.69
21:46:28|28375.69
21:46:28|28375.69
21:46:30|28375.66
21:46:30|28375.66
21:46:31|28375.66
21:46:32|28376.77
21:46:33|28378.38
21:46:34|28378.38
21:46:35|28378.38
21:46:37|28377.58
21:46:37|28377.58
21:46:38|28377.58
21:46:40|28377.58
21:46:40|28377.58
21:46:41|28377.58
21:46:43|28375.6
21:46:43|28375.61
21:46:44|28375.6
21:46:45|28375.6
21:46:47|28375.61
21:46:47|28375.61
21:46:48|28375.82
21:46:49|28375.6
21:46:51|28375.6
21:46:52|28375.6
21:46:52|28370.01
21:46:54|28373.52
21:46:55|28376.72
21:46:57|28376.72
21:46:57|28376.54
21:46:58|28376.54
21:46:59|28376.54
21:47:00|28376.83
21:47:01|28376.8
21:47:03|28375.58
21:47:04|28375.14
21:47:05|28376.9
21:47:06|28376.9
21:47:07|28375.22
21:47:08|28375.22
21:47:08|28370.76
21:47:10|28370.76
21:47:11|28370.76
21:47:12|28370.76
21:47:13|28370.76
21:47:14|28370.02
21:47:15|28372.36
21:47:15|28372.36
21:47:17|28370.1
21:47:18|28370.1
21:47:19|28370.1
21:47:19|28370.1
21:47:21|28371.07
21:47:22|28371.28
21:47:23|28371.29
21:47:24|28371.29
21:47:25|28371.3
21:47:25|28372.91
21:47:27|28372.91
21:47:28|28372.91
21:47:28|28371.42
21:47:30|28366.72
21:47:31|28368.4
21:47:31|28369.58
21:47:33|28366.29
21:47:34|28371.38
21:47:35|28368.23
21:47:36|28365.
21:47:37|28366.98
21:47:38|28367.63
21:47:39|28365.83
21:47:40|28365.83
21:47:41|28365.83
21:47:42|28365.83
21:47:43|28365.83
21:47:44|28365.83
21:47:45|28365.83
21:47:46|28369.25
21:47:47|28369.25
21:47:48|28365.83
21:47:49|28367.17
21:47:50|28361.04
21:47:51|28363.01
21:47:52|28363.06
21:47:53|28361.14
21:47:54|28362.2
21:47:55|28362.2
21:47:56|28362.59
21:47:57|28362.59
21:47:58|28362.59
21:47:59|28361.
21:48:00|28360.01
21:48:01|28360.05
21:48:02|28360.17
21:48:03|28360.17
21:48:04|28360.59
21:48:05|28362.77
21:48:07|28365.83
21:48:07|28366.61
21:48:09|28366.6
21:48:10|28361.67
21:48:10|28359.8
21:48:12|28359.8
21:48:13|28359.11
21:48:14|28359.79
21:48:15|28359.79
21:48:15|28359.11
21:48:17|28360.
21:48:17|28360.
21:48:19|28360.
21:48:20|28360.
21:48:20|28357.12
21:48:21|28357.6
21:48:22|28354.18
21:48:24|28356.24
21:48:24|28355.77
21:48:25|28356.37
21:48:26|28356.36
21:48:28|28356.42
21:48:28|28356.42
21:48:29|28352.
21:48:30|28356.49
21:48:31|28356.44
21:48:32|28356.49
21:48:33|28356.33
21:48:35|28356.07
21:48:35|28351.64
21:48:37|28351.01
21:48:37|28351.01
21:48:38|28351.01
21:48:40|28351.07
21:48:40|28351.07
21:48:41|28351.01
21:48:42|28351.01
21:48:43|28350.36
21:48:44|28350.
21:48:45|28350.47
21:48:46|28351.01
21:48:47|28351.01
21:48:48|28351.01
21:48:50|28351.01
21:48:50|28351.
21:48:51|28351.05
21:48:52|28351.05
21:48:53|28352.74
21:48:55|28351.58
21:48:55|28351.58
21:48:57|28352.74
21:48:58|28350.
21:48:59|28350.
21:49:01|28350.
21:49:01|28350.
21:49:02|28352.62
21:49:03|28352.55
21:49:04|28351.07
21:49:05|28350.52
21:49:06|28351.01
21:49:07|28351.01
21:49:08|28350.52
21:49:09|28350.52
21:49:10|28352.19
21:49:11|28352.19
21:49:12|28352.19
21:49:13|28352.19
21:49:14|28350.52
21:49:15|28351.74
21:49:16|28352.8
21:49:17|28352.8
21:49:18|28352.6
21:49:19|28352.6
21:49:20|28353.5
21:49:21|28353.53
21:49:22|28357.47
21:49:23|28360.
21:49:24|28360.
21:49:25|28361.32
21:49:26|28369.09
21:49:27|28372.25
21:49:28|28375.58
21:49:29|28374.97
21:49:30|28380.
21:49:31|28378.78
21:49:32|28378.68
21:49:33|28378.28
21:49:35|28378.69
21:49:35|28381.23
21:49:36|28384.71
21:49:38|28376.91
21:49:39|28383.3
21:49:40|28380.91
21:49:40|28382.55
21:49:41|28385.
21:49:42|28382.55
21:49:43|28386.08
21:49:44|28382.94
21:49:46|28384.43
21:49:46|28386.07
21:49:47|28386.07
21:49:48|28384.77
21:49:49|28384.77
21:49:50|28386.07
21:49:51|28382.39
21:49:53|28386.05
21:49:53|28385.4
21:49:54|28385.4
21:49:56|28385.4
21:49:57|28388.83
21:49:58|28385.41
21:49:59|28385.4
21:50:00|28387.73
21:50:00|28385.4
21:50:02|28381.93
21:50:03|28381.79
21:50:04|28384.05
21:50:05|28384.05
21:50:06|28384.08
21:50:07|28387.25
21:50:08|28388.81
21:50:09|28390.41
21:50:10|28396.79
21:50:11|28391.14
21:50:12|28394.05
21:50:13|28392.02
21:50:14|28396.74
21:50:15|28396.74
21:50:16|28392.17
21:50:17|28399.47
21:50:18|28400.
21:50:19|28400.
21:50:20|28403.13
21:50:21|28401.48
21:50:22|28402.87
21:50:23|28400.
21:50:24|28404.91
21:50:25|28404.91
21:50:26|28403.55
21:50:27|28403.71
21:50:28|28403.95
21:50:29|28404.91
21:50:30|28404.91
21:50:31|28405.86
21:50:32|28406.91
21:50:33|28410.
21:50:34|28408.3
21:50:35|28410.
21:50:36|28407.83
21:50:37|28408.24
21:50:38|28409.49
21:50:39|28409.99
21:50:40|28408.81
21:50:41|28410.
21:50:42|28411.09
21:50:43|28409.49
21:50:44|28409.49
21:50:45|28407.39
21:50:46|28408.58
21:50:47|28406.97
21:50:48|28409.76
21:50:49|28410.
21:50:50|28408.3
21:50:51|28409.76
21:50:52|28409.76
21:50:53|28410.
21:50:54|28408.37
21:50:55|28410.
21:50:56|28408.53
21:50:58|28407.06
21:50:59|28405.16
21:51:00|28405.16
21:51:01|28402.9
21:51:02|28401.85
21:51:03|28404.71
21:51:04|28403.98
21:51:05|28408.84
21:51:06|28409.99
21:51:07|28409.71
21:51:08|28407.06
21:51:09|28405.37
21:51:10|28406.31
21:51:11|28406.31
21:51:12|28407.04
21:51:12|28404.86
21:51:14|28406.3
21:51:15|28402.84
21:51:15|28406.15
21:51:17|28406.12
21:51:18|28405.37
21:51:19|28405.96
21:51:20|28405.96
21:51:20|28405.96
21:51:22|28406.26
21:51:23|28406.26
21:51:24|28408.68
21:51:25|28408.67
21:51:26|28410.
21:51:27|28410.
21:51:28|28408.77
21:51:29|28408.77
21:51:30|28410.
21:51:30|28408.4
21:51:31|28405.99
21:51:33|28405.99
21:51:34|28410.
21:51:35|28410.
21:51:36|28410.
21:51:37|28408.67
21:51:37|28407.7
21:51:39|28405.52
21:51:40|28406.96
21:51:41|28406.96
21:51:42|28408.67
21:51:42|28410.
21:51:44|28410.
21:51:44|28410.
21:51:46|28409.97
21:51:47|28410.
21:51:48|28409.07
21:51:49|28409.99
21:51:49|28409.99
21:51:51|28410.
21:51:52|28407.83
21:51:53|28406.79
21:51:54|28410.
21:51:54|28410.
21:51:56|28405.36
21:51:56|28406.91
21:51:58|28406.
21:51:59|28403.01
21:52:00|28404.55
21:52:02|28402.
21:52:02|28403.72
21:52:03|28400.07
21:52:04|28402.47
21:52:05|28402.31
21:52:06|28401.65
21:52:07|28401.43
21:52:08|28401.78
21:52:09|28400.42
21:52:10|28397.81
21:52:11|28395.45
21:52:12|28395.21
21:52:13|28397.96
21:52:14|28395.95
21:52:15|28396.
21:52:16|28395.99
21:52:17|28396.
21:52:18|28399.21
21:52:19|28390.47
21:52:20|28387.64
21:52:21|28390.54
21:52:22|28393.41
21:52:23|28393.41
21:52:24|28391.03
21:52:25|28393.19
21:52:26|28393.19
21:52:27|28390.98
21:52:28|28393.19
21:52:29|28399.2
21:52:30|28397.61
21:52:31|28399.88
21:52:32|28399.88
21:52:33|28403.11
21:52:34|28403.11
21:52:35|28403.11
21:52:36|28408.89
21:52:37|28408.9
21:52:38|28408.9
21:52:39|28410.
21:52:40|28409.1
21:52:41|28410.
21:52:42|28410.
21:52:43|28409.62
21:52:44|28409.62
21:52:45|28409.63
21:52:46|28409.63
21:52:47|28409.63
21:52:48|28410.11
21:52:49|28410.05
21:52:50|28409.91
21:52:51|28409.91
21:52:52|28409.91
21:52:53|28409.91
21:52:55|28410.12
21:52:56|28411.29
21:52:56|28410.47
21:52:57|28412.
21:52:59|28412.
21:53:00|28412.
21:53:02|28413.36
21:53:03|28411.81
21:53:04|28411.81
21:53:04|28411.81
21:53:06|28408.9
21:53:07|28409.26
21:53:08|28408.9
21:53:09|28411.63
21:53:09|28411.63
21:53:10|28412.13
21:53:11|28411.84
21:53:12|28412.99
21:53:13|28414.82
21:53:14|28410.3
21:53:16|28410.3
21:53:16|28410.3
21:53:17|28410.3
21:53:18|28412.
21:53:20|28410.01
21:53:20|28410.01
21:53:21|28408.96
21:53:23|28408.96
21:53:24|28409.47
21:53:25|28408.96
21:53:25|28408.96
21:53:26|28408.9
21:53:28|28411.32
21:53:29|28411.32
21:53:30|28411.32
21:53:31|28407.75
21:53:32|28407.67
21:53:32|28407.67
21:53:33|28407.35
21:53:34|28407.35
21:53:35|28407.35
21:53:36|28408.75
21:53:37|28408.56
21:53:38|28407.32
21:53:39|28403.62
21:53:40|28404.98
21:53:41|28404.98
21:53:43|28404.98
21:53:43|28404.98
21:53:45|28404.98
21:53:46|28408.34
21:53:46|28409.3
21:53:47|28408.15
21:53:48|28414.09
21:53:50|28411.4
21:53:50|28412.98
21:53:51|28411.53
21:53:52|28412.15
21:53:53|28414.22
21:53:54|28416.67
21:53:55|28415.45
21:53:56|28415.45
21:53:57|28415.27
21:53:58|28415.39
21:54:00|28413.59
21:54:01|28414.64
21:54:03|28414.64
21:54:04|28418.64
21:54:05|28418.74
21:54:06|28414.91
21:54:07|28417.95
21:54:08|28412.12
21:54:09|28417.98
21:54:10|28415.99
21:54:11|28417.99
21:54:12|28416.
21:54:13|28412.17
21:54:14|28412.17
21:54:15|28412.17
21:54:17|28412.17
21:54:17|28411.3
21:54:18|28411.3
21:54:19|28411.3
21:54:20|28411.3
21:54:21|28411.3
21:54:22|28414.45
21:54:23|28411.3
21:54:24|28411.3
21:54:25|28411.3
21:54:26|28413.77
21:54:27|28414.45
21:54:28|28414.45
21:54:29|28414.45
21:54:30|28414.45
21:54:31|28414.45
21:54:32|28414.45
21:54:33|28417.93
21:54:34|28417.77
21:54:35|28417.09
21:54:36|28412.66
21:54:37|28412.66
21:54:38|28412.66
21:54:39|28414.44
21:54:40|28411.31
21:54:41|28413.88
21:54:42|28411.3
21:54:43|28411.3
21:54:44|28411.3
21:54:46|28413.09
21:54:46|28411.3
21:54:47|28411.3
21:54:48|28411.36
21:54:49|28412.43
21:54:51|28412.43
21:54:51|28412.43
21:54:52|28412.43
21:54:53|28412.86
21:54:55|28412.86
21:54:55|28412.86
21:54:57|28412.86
21:54:57|28412.86
21:54:58|28415.09
21:55:00|28415.09
21:55:01|28412.87
21:55:02|28413.39
21:55:04|28416.74
21:55:05|28416.74
21:55:05|28414.99
21:55:07|28414.64
21:55:08|28414.64
21:55:09|28415.73
21:55:10|28413.28
21:55:11|28413.28
21:55:12|28413.28
21:55:13|28413.27
21:55:13|28413.27
21:55:15|28413.27
21:55:15|28413.27
21:55:16|28413.27
21:55:17|28413.27
21:55:18|28413.27
21:55:19|28413.22
21:55:21|28411.64
21:55:21|28411.64
21:55:22|28411.64
21:55:24|28408.31
21:55:25|28411.31
21:55:25|28411.31
21:55:27|28409.39
21:55:28|28411.31
21:55:29|28411.31
21:55:30|28411.31
21:55:31|28411.31
21:55:32|28410.29
21:55:33|28411.16
21:55:34|28411.1
21:55:35|28411.11
21:55:36|28411.1
21:55:37|28411.06
21:55:37|28411.11
21:55:39|28411.11
21:55:40|28401.43
21:55:41|28400.68
21:55:41|28397.16
21:55:43|28398.8
21:55:44|28398.8
21:55:45|28400.39
21:55:46|28400.39
21:55:46|28402.63
21:55:47|28401.93
21:55:48|28399.82
21:55:50|28402.61
21:55:51|28402.61
21:55:52|28402.61
21:55:52|28401.93
21:55:54|28400.59
21:55:55|28400.59
21:55:55|28396.65
21:55:57|28397.95
21:55:58|28397.95
21:55:59|28399.98
21:56:00|28399.98
21:56:01|28397.99
21:56:02|28396.65
21:56:03|28393.15
21:56:05|28393.15
21:56:05|28393.15
21:56:06|28397.37
21:56:07|28397.37
21:56:09|28398.24
21:56:10|28400.
21:56:11|28400.53
21:56:11|28400.53
21:56:13|28407.01
21:56:14|28410.
21:56:15|28411.17
21:56:15|28411.17
21:56:17|28409.55
21:56:17|28407.99
21:56:19|28405.53
21:56:20|28405.53
21:56:20|28408.64
21:56:22|28404.98
21:56:23|28404.96
21:56:24|28405.64
21:56:24|28405.63
21:56:26|28405.63
21:56:27|28403.19
21:56:28|28403.19
21:56:29|28400.69
21:56:30|28402.43
21:56:31|28402.43
21:56:31|28404.28
21:56:33|28405.31
21:56:34|28402.44
21:56:35|28405.31
21:56:35|28399.
21:56:36|28395.72
21:56:38|28395.72
21:56:39|28395.72
21:56:40|28396.49
21:56:40|28396.53
21:56:42|28398.18
21:56:42|28398.61
21:56:43|28398.6
21:56:44|28398.6
21:56:45|28398.6
21:56:47|28399.63
21:56:48|28399.63
21:56:48|28399.63
21:56:49|28399.63
21:56:51|28401.33
21:56:52|28401.83
21:56:52|28401.83
21:56:54|28399.33
21:56:55|28399.33
21:56:56|28399.33
21:56:56|28399.33
21:56:58|28399.33
21:56:59|28399.33
21:57:00|28399.33
21:57:01|28399.33
21:57:02|28399.33
21:57:02|28399.33
21:57:04|28399.33
21:57:05|28402.04
21:57:06|28402.04
21:57:07|28402.04
21:57:08|28402.21
21:57:09|28402.44
21:57:10|28402.44
21:57:11|28402.44
21:57:12|28402.44
21:57:13|28402.44
21:57:14|28402.44
21:57:15|28402.44
21:57:16|28402.44
21:57:17|28402.44
21:57:18|28402.44
21:57:19|28403.23
21:57:20|28403.23
21:57:21|28402.71
21:57:22|28403.17
21:57:23|28403.17
21:57:24|28403.17
21:57:25|28401.74
21:57:26|28401.74
21:57:27|28401.74
21:57:28|28401.74
21:57:29|28399.33
21:57:30|28399.33
21:57:31|28398.51
21:57:32|28398.51
21:57:33|28398.51
21:57:34|28397.46
21:57:35|28400.13
21:57:36|28400.6
21:57:37|28400.6
21:57:38|28400.6
21:57:40|28400.6
21:57:40|28398.51
21:57:41|28398.51
21:57:42|28397.5
21:57:43|28397.56
21:57:44|28397.56
21:57:45|28397.56
21:57:46|28397.55
21:57:48|28397.55
21:57:49|28400.09
21:57:49|28400.09
21:57:50|28400.09
21:57:51|28400.09
21:57:52|28400.09
21:57:53|28400.8
21:57:54|28400.8
21:57:56|28400.8
21:57:56|28400.1
21:57:57|28400.09
21:57:58|28400.09
21:57:59|28400.09
21:58:00|28400.8
21:58:01|28401.26
21:58:02|28401.26
21:58:03|28400.09
21:58:05|28398.84
21:58:06|28397.1
21:58:07|28397.1
21:58:08|28395.93
21:58:09|28395.93
21:58:10|28398.83
21:58:11|28395.98
21:58:12|28396.02
21:58:13|28396.
21:58:14|28396.01
21:58:15|28396.01
21:58:16|28388.36
21:58:17|28390.81
21:58:18|28389.69
21:58:19|28388.41
21:58:20|28388.41
21:58:21|28387.64
21:58:22|28387.64
21:58:23|28389.29
21:58:24|28389.29
21:58:25|28387.73
21:58:26|28378.03
21:58:27|28381.36
21:58:29|28379.85
21:58:29|28375.27
21:58:31|28377.26
21:58:32|28375.
21:58:33|28376.21
21:58:34|28375.06
21:58:35|28375.06
21:58:36|28374.01
21:58:37|28374.33
21:58:38|28363.
21:58:39|28364.26
21:58:40|28363.02
21:58:41|28364.26
21:58:42|28360.
21:58:43|28358.58
21:58:44|28361.46
21:58:45|28361.47
21:58:46|28361.5
21:58:47|28361.49
21:58:48|28355.01
21:58:49|28357.17
21:58:50|28357.17
21:58:51|28354.85
21:58:52|28351.04
21:58:53|28353.56
21:58:54|28354.32
21:58:55|28354.85
21:58:56|28355.5
21:58:57|28354.69
21:58:58|28354.62
21:58:59|28351.01
21:59:00|28353.
21:59:01|28351.02
21:59:02|28349.86
21:59:03|28347.16
21:59:04|28349.98
21:59:06|28353.
21:59:06|28351.02
21:59:08|28351.59
21:59:08|28350.28
21:59:10|28346.8
21:59:11|28349.14
21:59:11|28352.82
21:59:13|28348.01
21:59:14|28348.01
21:59:15|28348.01
21:59:16|28346.38
21:59:17|28348.64
21:59:18|28342.82
21:59:19|28342.67
21:59:20|28342.13
21:59:21|28312.54
21:59:22|28315.
21:59:23|28305.58
21:59:24|28304.53
21:59:25|28313.31
21:59:26|28316.37
21:59:27|28330.63
21:59:27|28333.69
21:59:29|28336.67
21:59:30|28339.56
21:59:31|28339.56
21:59:32|28335.68
21:59:33|28329.24
21:59:34|28323.
21:59:35|28324.97
21:59:36|28324.97
21:59:37|28321.03
21:59:38|28321.98
21:59:39|28312.83
21:59:40|28314.28
21:59:40|28314.28
21:59:42|28312.37
21:59:43|28310.09
21:59:43|28313.71
21:59:45|28312.24
21:59:45|28314.31
21:59:47|28313.98
21:59:48|28313.17
21:59:48|28307.86
21:59:49|28307.15
21:59:51|28312.79
21:59:51|28306.34
21:59:53|28306.43
21:59:54|28306.49
21:59:54|28306.51
21:59:56|28306.34
21:59:57|28301.92
21:59:57|28303.48
21:59:59|28301.93
22:00:00|28306.07
22:00:01|28305.87
22:00:01|28309.86
22:00:03|28310.01
22:00:04|28316.38
22:00:05|28312.48
22:00:06|28319.1
22:00:08|28325.76
22:00:08|28326.01
22:00:09|28325.
22:00:10|28320.01
22:00:12|28322.8
22:00:13|28322.89
22:00:14|28328.57
22:00:15|28331.06
22:00:16|28330.14
22:00:17|28332.54
22:00:18|28331.6
22:00:19|28334.78
22:00:20|28339.84
22:00:21|28340.
22:00:22|28340.
22:00:23|28340.
22:00:24|28343.17
22:00:25|28339.65
22:00:26|28345.
22:00:27|28341.14
22:00:28|28346.17
22:00:29|28346.17
22:00:30|28343.91
22:00:31|28343.43
22:00:32|28348.94
22:00:33|28346.06
22:00:34|28348.18
22:00:35|28355.
22:00:36|28350.2
22:00:37|28350.95
22:00:38|28350.
22:00:39|28350.06
22:00:40|28350.06
22:00:41|28349.98
22:00:42|28350.
22:00:43|28345.57
22:00:44|28340.83
22:00:45|28342.7
22:00:46|28339.14
22:00:47|28335.
22:00:48|28335.
22:00:49|28335.
22:00:50|28336.
22:00:51|28335.03
22:00:52|28335.03
22:00:53|28336.11
22:00:54|28335.87
22:00:55|28335.
22:00:56|28335.
22:00:57|28330.01
22:00:58|28333.16
22:00:59|28334.98
22:01:00|28335.44
22:01:01|28333.24
22:01:02|28335.35
22:01:03|28335.35
22:01:04|28331.77
22:01:05|28331.77
22:01:06|28342.33
22:01:08|28338.67
22:01:09|28340.81
22:01:10|28342.32
22:01:11|28340.82
22:01:12|28342.32
22:01:13|28341.29
22:01:14|28343.55
22:01:15|28342.32
22:01:16|28339.39
22:01:17|28345.
22:01:18|28345.
22:01:19|28345.
22:01:20|28345.
22:01:21|28344.69
22:01:22|28332.95
22:01:23|28336.6
22:01:24|28337.83
22:01:25|28336.84
22:01:26|28336.84
22:01:27|28334.84
22:01:28|28334.84
22:01:29|28323.
22:01:30|28324.51
22:01:31|28325.22
22:01:32|28318.33
22:01:33|28317.95
22:01:34|28313.18
22:01:35|28312.33
22:01:36|28305.57
22:01:37|28307.28
22:01:38|28305.
22:01:39|28303.56
22:01:40|28304.48
22:01:41|28302.61
22:01:42|28291.67
22:01:43|28290.88
22:01:44|28280.01
22:01:45|28277.7
22:01:46|28269.14
22:01:47|28260.
22:01:48|28260.08
22:01:49|28279.45
22:01:50|28284.88
22:01:51|28292.22
22:01:52|28301.12
22:01:53|28310.
22:01:54|28300.29
22:01:55|28280.75
22:01:56|28275.86
22:01:57|28275.
22:01:58|28289.5
22:01:59|28294.14
22:02:00|28290.84
22:02:01|28290.83
22:02:02|28294.46
22:02:03|28285.24
22:02:04|28283.25
22:02:05|28284.36
22:02:06|28287.44
22:02:07|28298.86
22:02:09|28296.82
22:02:10|28302.88
22:02:11|28292.36
22:02:12|28286.77
22:02:13|28297.36
22:02:14|28297.38
22:02:15|28297.38
22:02:16|28298.66
22:02:17|28297.39
22:02:18|28297.33
22:02:19|28297.33
22:02:20|28299.78
22:02:21|28299.79
22:02:21|28310.28
22:02:23|28299.44
22:02:24|28292.52
22:02:25|28285.24
22:02:26|28285.34
22:02:26|28284.63
22:02:27|28283.32
22:02:29|28284.81
22:02:30|28273.06
22:02:31|28270.
22:02:32|28279.03
22:02:33|28279.85
22:02:34|28298.33
22:02:35|28284.65
22:02:36|28275.14
22:02:37|28275.01
22:02:38|28280.74
22:02:38|28279.59
22:02:40|28274.98
22:02:41|28277.21
22:02:42|28281.21
22:02:43|28278.24
22:02:44|28280.81
22:02:45|28287.61
22:02:45|28290.68
22:02:47|28282.78
22:02:48|28271.46
22:02:49|28277.59
22:02:49|28272.01
22:02:51|28280.72
22:02:52|28276.87
22:02:53|28268.63
22:02:53|28259.44
22:02:55|28262.95
22:02:55|28265.17
22:02:56|28265.61
22:02:58|28262.03
22:02:58|28261.7
22:03:00|28263.65
22:03:01|28270.
22:03:02|28265.76
22:03:02|28271.16
22:03:04|28266.4
22:03:05|28273.05
22:03:06|28275.01
22:03:06|28282.72
22:03:08|28274.82
22:03:09|28278.06
22:03:10|28268.86
22:03:11|28266.91
22:03:12|28269.27
22:03:14|28259.59
22:03:14|28258.3
22:03:15|28250.92
22:03:16|28253.17
22:03:17|28251.2
22:03:18|28248.57
22:03:19|28263.68
22:03:20|28248.26
22:03:21|28260.58
22:03:22|28255.85
22:03:23|28254.98
22:03:24|28259.01
22:03:25|28260.58
22:03:26|28261.33
22:03:27|28264.26
22:03:28|28264.9
22:03:29|28274.18
22:03:30|28274.49
22:03:31|28271.8
22:03:32|28271.73
22:03:33|28272.16
22:03:34|28279.32
22:03:35|28278.38
22:03:36|28284.98
22:03:37|28280.
22:03:38|28275.39
22:03:39|28278.2
22:03:40|28286.81
22:03:41|28284.67
22:03:42|28283.67
22:03:43|28286.79
22:03:44|28289.08
22:03:45|28285.34
22:03:46|28283.61
22:03:47|28284.74
22:03:48|28286.81
22:03:49|28274.26
22:03:50|28277.82
22:03:51|28276.17
22:03:52|28275.42
22:03:53|28274.92
22:03:54|28274.05
22:03:55|28262.03
22:03:56|28265.25
22:03:57|28268.3
22:03:58|28269.26
22:03:59|28276.95
22:04:00|28272.87
22:04:01|28267.53
22:04:02|28264.45
22:04:03|28260.81
22:04:04|28260.87
22:04:05|28256.54
22:04:06|28255.
22:04:07|28256.39
22:04:08|28261.33
22:04:10|28256.77
22:04:11|28247.28
22:04:12|28247.08
22:04:13|28248.29
22:04:14|28242.1
22:04:15|28240.05
22:04:17|28236.38
22:04:17|28230.
22:04:18|28224.78
22:04:19|28234.66
22:04:20|28229.56
22:04:21|28239.87
22:04:22|28228.47
22:04:23|28225.89
22:04:24|28226.28
22:04:25|28236.15
22:04:26|28237.16
22:04:27|28237.65
22:04:28|28247.78
22:04:29|28248.27
22:04:30|28245.09
22:04:31|28252.8
22:04:32|28252.58
22:04:33|28260.
22:04:34|28249.13
22:04:35|28255.82
22:04:36|28250.01
22:04:37|28248.89
22:04:38|28253.87
22:04:39|28242.85
22:04:40|28255.
22:04:41|28253.56
22:04:42|28254.6
22:04:43|28260.
22:04:44|28259.6
22:04:45|28259.47
22:04:46|28252.25
22:04:47|28253.46
22:04:48|28246.74
22:04:49|28245.01
22:04:50|28240.68
22:04:51|28244.22
22:04:52|28247.82
22:04:53|28246.93
22:04:54|28249.84
22:04:55|28248.54
22:04:56|28238.05
22:04:57|28237.1
22:04:58|28237.03
22:04:59|28235.
22:05:00|28234.17
22:05:01|28237.71
22:05:02|28225.
22:05:03|28235.
22:05:04|28232.2
22:05:05|28232.56
22:05:06|28242.18
22:05:07|28237.42
22:05:08|28239.98
22:05:09|28235.79
22:05:10|28241.39
22:05:12|28245.72
22:05:13|28248.6
22:05:14|28251.22
22:05:15|28240.04
22:05:16|28250.15
22:05:17|28253.47
22:05:18|28249.6
22:05:19|28251.9
22:05:20|28245.7
22:05:21|28247.57
22:05:22|28240.01
22:05:23|28246.96
22:05:24|28245.73
22:05:25|28245.73
22:05:26|28251.02
22:05:27|28249.98
22:05:28|28253.67
22:05:29|28259.82
22:05:30|28258.59
22:05:31|28255.05
22:05:32|28256.58
22:05:32|28250.74
22:05:34|28253.32
22:05:35|28253.33
22:05:36|28253.33
22:05:37|28251.05
22:05:38|28254.15
22:05:39|28254.98
22:05:40|28255.
22:05:41|28255.1
22:05:42|28257.91
22:05:43|28259.76
22:05:44|28258.65
22:05:45|28255.81
22:05:46|28253.32
22:05:47|28253.32
22:05:48|28255.47
22:05:49|28255.82
22:05:50|28249.98
22:05:51|28248.31
22:05:52|28249.75
22:05:53|28253.65
22:05:54|28253.65
22:05:55|28253.65
22:05:56|28252.13
22:05:57|28252.13
22:05:59|28252.13
22:05:59|28241.35
22:06:00|28244.43
22:06:01|28246.46
22:06:02|28246.46
22:06:03|28245.01
22:06:04|28251.02
22:06:05|28259.44
22:06:07|28247.07
22:06:07|28247.07
22:06:09|28247.07
22:06:09|28255.47
22:06:10|28256.01
22:06:12|28252.05
22:06:13|28258.49
22:06:14|28258.34
22:06:15|28254.07
22:06:16|28257.02
22:06:17|28258.33
22:06:19|28257.94
22:06:19|28257.83
22:06:20|28253.48
22:06:21|28253.48
22:06:22|28252.75
22:06:23|28247.14
22:06:24|28251.38
22:06:25|28249.95
22:06:26|28249.95
22:06:27|28252.29
22:06:28|28246.45
22:06:29|28244.6
22:06:30|28246.22
22:06:31|28246.22
22:06:32|28243.31
22:06:33|28247.91
22:06:34|28249.3
22:06:35|28249.92
22:06:36|28249.92
22:06:37|28249.92
22:06:38|28249.92
22:06:39|28249.92
22:06:40|28249.5
22:06:41|28244.6
22:06:42|28240.3
22:06:43|28245.38
22:06:44|28249.19
22:06:45|28249.92
22:06:47|28249.92
22:06:47|28248.88
22:06:48|28249.92
22:06:49|28249.92
22:06:50|28248.31
22:06:51|28249.91
22:06:53|28249.92
22:06:54|28249.92
22:06:54|28249.92
22:06:56|28249.92
22:06:57|28249.92
22:06:57|28249.92
22:06:58|28249.92
22:06:59|28249.92
22:07:00|28248.31
22:07:02|28249.92
22:07:02|28249.92
22:07:04|28249.92
22:07:04|28253.25
22:07:05|28262.86
22:07:06|28265.69
22:07:07|28268.82
22:07:09|28269.33
22:07:09|28268.82
22:07:10|28270.08
22:07:11|28271.34
22:07:13|28269.56
22:07:14|28270.35
22:07:15|28279.86
22:07:16|28279.53
22:07:17|28263.59
22:07:19|28271.46
22:07:20|28277.15
22:07:21|28277.82
22:07:22|28278.82
22:07:23|28277.8
22:07:24|28277.01
22:07:25|28277.13
22:07:26|28278.82
22:07:27|28274.86
22:07:28|28274.86
22:07:29|28274.86
22:07:30|28277.8
22:07:31|28277.8
22:07:32|28271.76
22:07:33|28278.08
22:07:34|28277.73
22:07:35|28270.68
22:07:36|28277.68
22:07:37|28271.43
22:07:39|28271.43
22:07:39|28272.9
22:07:40|28272.9
22:07:41|28272.9
22:07:43|28279.03
22:07:43|28278.34
22:07:44|28275.91
22:07:46|28281.56
22:07:46|28281.56
22:07:48|28280.3
22:07:49|28286.05
22:07:49|28286.37
22:07:50|28288.32
22:07:51|28285.33
22:07:53|28285.85
22:07:54|28289.11
22:07:54|28288.08
22:07:55|28291.33
22:07:56|28291.33
22:07:58|28291.73
22:07:59|28289.35
22:07:59|28293.33
22:08:00|28294.11
22:08:01|28288.77
22:08:03|28296.26
22:08:03|28297.91
22:08:04|28303.45
22:08:06|28295.47
22:08:06|28290.55
22:08:07|28291.33
22:08:08|28299.32
22:08:10|28292.99
22:08:10|28290.44
22:08:11|28288.78
22:08:12|28288.2
22:08:14|28289.98
22:08:16|28290.21
22:08:16|28282.82
22:08:17|28282.6
22:08:18|28282.33
22:08:19|28277.73
22:08:20|28278.52
22:08:21|28280.09
22:08:22|28280.09
22:08:24|28282.32
22:08:25|28280.25
22:08:25|28280.24
22:08:26|28280.25
22:08:27|28280.25
22:08:29|28280.25
22:08:30|28278.31
22:08:30|28278.27
22:08:32|28273.65
22:08:32|28273.33
22:08:33|28276.92
22:08:34|28269.33
22:08:36|28270.99
22:08:37|28269.57
22:08:37|28269.57
22:08:39|28269.57
22:08:39|28271.56
22:08:40|28278.27
22:08:41|28269.12
22:08:42|28263.57
22:08:43|28260.15
22:08:44|28262.03
22:08:45|28260.56
22:08:46|28258.48
22:08:47|28259.51
22:08:48|28259.62
22:08:50|28257.01
22:08:50|28259.61
22:08:51|28250.06
22:08:53|28259.61
22:08:54|28259.62
22:08:55|28259.55
22:08:56|28259.57
22:08:57|28259.49
22:08:58|28259.49
22:08:59|28259.62
22:09:00|28259.11
22:09:01|28259.62
22:09:02|28266.24
22:09:02|28262.56
22:09:04|28258.15
22:09:04|28258.15
22:09:06|28258.15
22:09:07|28258.15
22:09:08|28266.56
22:09:09|28266.56
22:09:10|28264.19
22:09:11|28264.19
22:09:12|28268.
22:09:13|28258.43
22:09:14|28261.38
22:09:15|28261.32
22:09:16|28261.32
22:09:17|28255.34
22:09:19|28258.38
22:09:19|28258.37
22:09:20|28262.52
22:09:21|28262.62
22:09:22|28257.28
22:09:23|28256.5
22:09:24|28256.85
22:09:25|28259.83
22:09:26|28259.35
22:09:27|28261.26
22:09:28|28264.07
22:09:30|28264.07
22:09:30|28264.98
22:09:32|28262.98
22:09:33|28262.97
22:09:34|28264.06
22:09:35|28264.06
22:09:35|28264.06
22:09:37|28264.06
22:09:38|28265.
22:09:39|28267.64
22:09:40|28272.
22:09:41|28269.41
22:09:41|28264.33
22:09:43|28264.32
22:09:44|28260.04
22:09:45|28259.96
22:09:46|28256.81
22:09:47|28261.32
22:09:48|28261.91
22:09:49|28261.19
22:09:50|28263.91
22:09:51|28272.
22:09:52|28269.55
22:09:53|28274.49
22:09:54|28277.39
22:09:55|28276.3
22:09:56|28276.3
22:09:57|28275.29
22:09:57|28275.29
22:09:59|28275.29
22:10:00|28276.85
22:10:01|28276.85
22:10:02|28274.77
22:10:03|28268.17
22:10:04|28267.94
22:10:05|28270.31
22:10:05|28264.16
22:10:06|28266.44
22:10:08|28265.84
22:10:09|28262.61
22:10:10|28262.61
22:10:11|28267.1
22:10:12|28267.1
22:10:13|28267.13
22:10:14|28270.33
22:10:15|28270.3
22:10:17|28279.33
22:10:17|28279.19
22:10:19|28279.38
22:10:20|28280.57
22:10:21|28279.17
22:10:22|28282.18
22:10:23|28282.33
22:10:24|28284.38
22:10:25|28288.25
22:10:26|28291.23
22:10:27|28290.15
22:10:28|28294.06
22:10:29|28290.4
22:10:30|28290.14
22:10:31|28291.33
22:10:32|28292.47
22:10:33|28291.59
22:10:34|28294.33
22:10:35|28299.79
22:10:37|28289.81
22:10:37|28306.33
22:10:38|28309.45
22:10:39|28309.39
22:10:40|28306.33
22:10:41|28304.07
22:10:42|28306.78
22:10:43|28308.9
22:10:44|28311.
22:10:45|28308.91
22:10:46|28310.61
22:10:47|28308.21
22:10:48|28305.01
22:10:49|28308.89
22:10:50|28312.85
22:10:51|28318.83
22:10:52|28314.16
22:10:53|28308.16
22:10:54|28311.
22:10:55|28304.92
22:10:56|28310.47
22:10:57|28307.77
22:10:58|28309.47
22:10:59|28310.41
22:11:00|28308.86
22:11:01|28312.93
22:11:02|28308.86
22:11:03|28307.77
22:11:04|28308.86
22:11:05|28311.39
22:11:06|28301.29
22:11:07|28300.98
22:11:08|28305.67
22:11:09|28303.32
22:11:10|28303.27
22:11:11|28301.75
22:11:12|28301.75
22:11:13|28300.58
22:11:14|28298.93
22:11:15|28297.44
22:11:17|28294.55
22:11:18|28297.33
22:11:20|28294.31
22:11:20|28295.
22:11:21|28295.72
22:11:22|28296.98
22:11:24|28296.97
22:11:25|28296.97
22:11:26|28297.85
22:11:27|28297.85
22:11:28|28297.91
22:11:29|28297.33
22:11:30|28297.28
22:11:31|28297.28
22:11:32|28297.28
22:11:33|28297.28
22:11:34|28297.28
22:11:35|28297.28
22:11:36|28296.87
22:11:37|28296.87
22:11:38|28296.94
22:11:39|28291.36
22:11:40|28292.23
22:11:41|28292.32
22:11:42|28298.48
22:11:43|28292.89
22:11:44|28294.18
22:11:45|28293.98
22:11:46|28307.77
22:11:47|28301.92
22:11:48|28301.91
22:11:49|28300.84
22:11:50|28303.
22:11:51|28302.72
22:11:52|28305.25
22:11:53|28305.23
22:11:54|28301.91
22:11:55|28301.91
22:11:56|28305.25
22:11:57|28305.25
22:11:58|28305.25
22:11:59|28305.25
22:12:00|28304.97
22:12:01|28305.17
22:12:02|28305.17
22:12:04|28305.17
22:12:04|28305.17
22:12:05|28312.33
22:12:06|28309.33
22:12:07|28313.35
22:12:08|28312.23
22:12:09|28312.23
22:12:10|28315.27
22:12:11|28316.46
22:12:12|28318.
22:12:13|28319.16
22:12:14|28316.6
22:12:15|28319.16
22:12:16|28319.16
22:12:18|28314.98
22:12:19|28316.41
22:12:20|28319.93
22:12:21|28319.94
22:12:23|28319.94
22:12:23|28319.97
22:12:25|28319.97
22:12:26|28319.94
22:12:26|28317.36
22:12:28|28317.31
22:12:29|28317.31
22:12:29|28319.93
22:12:31|28318.74
22:12:31|28319.63
22:12:33|28319.63
22:12:34|28319.63
22:12:35|28319.64
22:12:35|28321.11
22:12:36|28320.79
22:12:38|28320.79
22:12:39|28312.24
22:12:40|28313.09
22:12:41|28312.1
22:12:42|28310.01
22:12:43|28308.71
22:12:43|28308.96
22:12:45|28308.55
22:12:46|28308.56
22:12:47|28308.55
22:12:48|28306.56
22:12:49|28307.8
22:12:49|28308.55
22:12:51|28308.55
22:12:51|28308.55
22:12:53|28308.55
22:12:54|28309.34
22:12:55|28309.34
22:12:56|28312.31
22:12:57|28305.01
22:12:58|28306.23
22:12:59|28310.6
22:13:00|28304.98
22:13:01|28306.23
22:13:02|28307.78
22:13:03|28307.78
22:13:04|28306.23
22:13:05|28307.83
22:13:06|28309.93
22:13:07|28309.93
22:13:08|28315.
22:13:09|28318.18
22:13:10|28318.
22:13:11|28317.26
22:13:12|28318.
22:13:13|28316.22
22:13:14|28317.
22:13:15|28316.89
22:13:16|28317.27
22:13:17|28318.
22:13:18|28304.98
22:13:20|28309.67
22:13:21|28311.55
22:13:21|28312.95
22:13:22|28312.21
22:13:24|28313.6
22:13:25|28314.45
22:13:26|28320.62
22:13:27|28318.63
22:13:28|28319.74
22:13:29|28320.62
22:13:30|28320.62
22:13:31|28320.62
22:13:32|28321.13
22:13:33|28321.13
22:13:34|28325.03
22:13:35|28325.03
22:13:36|28324.29
22:13:37|28324.29
22:13:38|28324.29
22:13:39|28322.5
22:13:40|28325.02
22:13:41|28321.7
22:13:42|28321.7
22:13:43|28322.
22:13:44|28322.
22:13:45|28325.04
22:13:46|28321.83
22:13:47|28321.83
22:13:48|28323.13
22:13:49|28322.83
22:13:50|28325.6
22:13:51|28325.6
22:13:52|28325.6
22:13:53|28325.7
22:13:54|28324.5
22:13:55|28323.37
22:13:56|28325.66
22:13:57|28325.59
22:13:58|28325.53
22:13:59|28325.25
22:14:00|28324.58
22:14:01|28327.61
22:14:02|28318.96
22:14:03|28321.16
22:14:04|28321.16
22:14:05|28322.05
22:14:06|28321.35
22:14:07|28325.9
22:14:08|28325.16
22:14:09|28328.3
22:14:10|28328.3
22:14:11|28329.9
22:14:12|28330.7
22:14:13|28329.9
22:14:14|28330.48
22:14:15|28327.54
22:14:16|28327.54
22:14:17|28327.54
22:14:18|28331.4
22:14:19|28331.4
22:14:21|28335.01
22:14:21|28338.72
22:14:23|28339.12
22:14:23|28337.31
22:14:25|28335.6
22:14:25|28335.53
22:14:27|28335.52
22:14:28|28335.
22:14:28|28335.51
22:14:30|28335.52
22:14:31|28335.7
22:14:31|28335.7
22:14:33|28335.52
22:14:34|28336.86
22:14:35|28335.53
22:14:35|28340.13
22:14:37|28341.53
22:14:38|28338.82
22:14:39|28339.87
22:14:40|28342.23
22:14:41|28340.61
22:14:42|28340.61
22:14:43|28340.61
22:14:44|28343.31
22:14:45|28343.32
22:14:46|28342.54
22:14:47|28343.95
22:14:48|28345.16
22:14:49|28345.7
22:14:50|28343.97
22:14:51|28343.97
22:14:52|28347.43
22:14:53|28347.26
22:14:54|28339.78
22:14:55|28344.91
22:14:56|28345.26
22:14:57|28342.34
22:14:58|28344.64
22:14:59|28340.
22:15:00|28349.
22:15:01|28348.61
22:15:02|28348.52
22:15:03|28343.31
22:15:04|28338.63
22:15:05|28344.95
22:15:06|28339.33
22:15:07|28337.83
22:15:08|28334.46
22:15:09|28332.14
22:15:10|28333.27
22:15:11|28330.68
22:15:12|28329.79
22:15:13|28327.33
22:15:14|28323.49
22:15:15|28329.97
22:15:16|28320.
22:15:17|28321.34
22:15:18|28321.34
22:15:19|28318.54
22:15:20|28319.99
22:15:21|28321.14
22:15:23|28321.14
22:15:24|28318.42
22:15:25|28318.42
22:15:26|28318.42
22:15:26|28320.01
22:15:28|28315.
22:15:28|28314.15
22:15:30|28312.05
22:15:31|28312.06
22:15:32|28314.29
22:15:32|28312.27
22:15:34|28316.83
22:15:35|28312.05
22:15:36|28312.05
22:15:37|28312.05
22:15:38|28316.79
22:15:39|28312.05
22:15:40|28313.72
22:15:41|28313.14
22:15:43|28310.
22:15:43|28312.78
22:15:45|28313.77
22:15:46|28313.77
22:15:47|28310.14
22:15:48|28310.
22:15:49|28317.41
22:15:50|28317.27
22:15:51|28319.75
22:15:52|28317.63
22:15:52|28316.33
22:15:53|28316.35
22:15:54|28319.66
22:15:56|28319.66
22:15:57|28317.73
22:15:57|28317.73
22:15:59|28321.32
22:16:00|28321.33
22:16:01|28327.32
22:16:02|28325.35
22:16:03|28327.16
22:16:03|28328.63
22:16:05|28328.63
22:16:06|28324.17
22:16:07|28328.52
22:16:07|28331.84
22:16:09|28333.92
22:16:10|28329.67
22:16:11|28330.34
22:16:12|28334.96
22:16:12|28340.
22:16:14|28336.33
22:16:15|28335.2
22:16:16|28333.33
22:16:17|28331.74
22:16:18|28336.25
22:16:18|28335.15
22:16:20|28334.85
22:16:21|28336.73
22:16:22|28346.34
22:16:23|28343.77
22:16:24|28341.1
22:16:25|28340.61
22:16:26|28343.04
22:16:27|28343.83
22:16:28|28343.89
22:16:29|28344.88
22:16:31|28348.25
22:16:31|28344.89
22:16:32|28344.85
22:16:33|28349.
22:16:34|28346.21
22:16:35|28345.8
22:16:36|28347.19
22:16:37|28348.54
22:16:38|28348.49
22:16:39|28347.19
22:16:40|28347.19
22:16:41|28341.37
22:16:42|28342.94
22:16:43|28340.63
22:16:44|28340.62
22:16:45|28340.62
22:16:46|28341.44
22:16:47|28340.62
22:16:48|28340.62
22:16:49|28340.62
22:16:50|28340.98
22:16:51|28340.98
22:16:52|28340.62
22:16:53|28340.62
22:16:54|28338.62
22:16:55|28333.21
22:16:56|28336.14
22:16:57|28333.69
22:16:58|28336.05
22:16:59|28336.07
22:17:00|28336.07
22:17:01|28338.22
22:17:02|28331.85
22:17:03|28331.88
22:17:04|28331.88
22:17:05|28331.88
22:17:06|28335.24
22:17:07|28337.53
22:17:08|28334.11
22:17:10|28333.44
22:17:11|28333.33
22:17:11|28336.06
22:17:12|28336.06
22:17:13|28335.78
22:17:14|28333.92
22:17:15|28333.91
22:17:16|28333.91
22:17:17|28333.33
22:17:18|28337.73
22:17:19|28337.73
22:17:20|28340.56
22:17:21|28340.57
22:17:22|28340.5
22:17:24|28339.72
22:17:25|28340.62
22:17:26|28340.62
22:17:27|28336.72
22:17:28|28340.62
22:17:29|28340.62
22:17:30|28340.62
22:17:31|28340.94
22:17:32|28341.63
22:17:33|28341.53
22:17:34|28341.65
22:17:35|28340.62
22:17:36|28340.62
22:17:37|28340.74
22:17:38|28340.74
22:17:39|28340.74
22:17:40|28340.73
22:17:41|28340.62
22:17:42|28340.62
22:17:43|28340.62
22:17:44|28340.62
22:17:45|28340.62
22:17:46|28340.62
22:17:47|28340.62
22:17:48|28341.16
22:17:49|28340.63
22:17:50|28327.38
22:17:51|28331.92
22:17:52|28327.34
22:17:53|28332.31
22:17:54|28332.31
22:17:55|28332.31
22:17:56|28332.31
22:17:57|28332.31
22:17:58|28332.31
22:17:59|28334.86
22:18:00|28327.79
22:18:01|28336.14
22:18:02|28335.37
22:18:03|28335.38
22:18:04|28332.72
22:18:05|28335.08
22:18:06|28338.
22:18:07|28337.34
22:18:09|28340.42
22:18:09|28342.
22:18:10|28342.
22:18:12|28342.
22:18:12|28342.
22:18:13|28340.21
22:18:14|28340.27
22:18:15|28343.34
22:18:16|28343.61
22:18:17|28340.22
22:18:18|28345.
22:18:19|28339.98
22:18:20|28339.98
22:18:21|28348.
22:18:23|28343.96
22:18:24|28340.41
22:18:26|28348.35
22:18:27|28349.46
22:18:27|28349.99
22:18:28|28349.48
22:18:30|28350.
22:18:31|28348.54
22:18:32|28349.41
22:18:33|28350.
22:18:33|28350.
22:18:34|28350.
22:18:36|28347.82
22:18:36|28350.57
22:18:37|28353.13
22:18:38|28353.13
22:18:40|28353.49
22:18:41|28358.
22:18:42|28352.59
22:18:42|28356.02
22:18:44|28351.26
22:18:45|28351.56
22:18:46|28351.26
22:18:47|28352.43
22:18:48|28352.44
22:18:49|28352.41
22:18:50|28356.52
22:18:51|28358.
22:18:52|28358.33
22:18:53|28358.49
22:18:54|28358.94
22:18:55|28361.4
22:18:56|28361.4
22:18:57|28360.8
22:18:58|28360.82
22:18:59|28360.5
22:19:00|28359.02
22:19:01|28357.78
22:19:02|28361.45
22:19:03|28358.69
22:19:04|28361.53
22:19:05|28363.6
22:19:06|28359.85
22:19:07|28363.46
22:19:08|28363.46
22:19:09|28361.55
22:19:10|28355.4
22:19:11|28352.62
22:19:12|28356.47
22:19:13|28356.47
22:19:14|28356.47
22:19:15|28351.26
22:19:16|28353.97
22:19:17|28353.97
22:19:18|28353.97
22:19:19|28353.97
22:19:20|28350.
22:19:21|28349.44
22:19:22|28348.5
22:19:23|28350.83
22:19:24|28350.93
22:19:26|28357.08
22:19:26|28357.08
22:19:27|28355.
22:19:28|28345.96
22:19:30|28349.56
22:19:31|28349.59
22:19:32|28350.82
22:19:33|28346.48
22:19:34|28354.7
22:19:35|28354.7
22:19:36|28347.96
22:19:37|28349.61
22:19:38|28344.45
22:19:39|28344.36
22:19:40|28347.3
22:19:41|28346.61
22:19:42|28340.76
22:19:43|28344.25
22:19:44|28340.
22:19:45|28340.
22:19:46|28340.01
22:19:47|28341.63
22:19:48|28341.85
22:19:49|28344.91
22:19:50|28339.63
22:19:51|28339.63
22:19:52|28340.82
22:19:53|28340.82
22:19:54|28339.64
22:19:55|28340.93
22:19:56|28341.27
22:19:57|28342.96
22:19:58|28339.64
22:19:59|28339.69
22:20:00|28339.63
22:20:01|28339.7
22:20:02|28341.
22:20:03|28342.47
22:20:04|28340.47
22:20:05|28343.13
22:20:06|28343.13
22:20:07|28343.09
22:20:08|28346.61
22:20:09|28342.27
22:20:10|28342.27
22:20:11|28342.27
22:20:12|28340.06
22:20:13|28340.06
22:20:14|28340.61
22:20:15|28340.59
22:20:16|28340.59
22:20:17|28340.6
22:20:18|28340.6
22:20:19|28340.6
22:20:20|28340.8
22:20:21|28340.8
22:20:22|28340.8
22:20:23|28342.85
22:20:24|28344.11
22:20:25|28344.11
22:20:26|28344.11
22:20:28|28346.86
22:20:29|28347.03
22:20:30|28348.47
22:20:31|28348.47
22:20:32|28346.32
22:20:33|28345.2
22:20:34|28345.
22:20:35|28343.74
22:20:36|28343.74
22:20:37|28345.28
22:20:38|28346.29
22:20:39|28342.45
22:20:40|28344.89
22:20:41|28344.89
22:20:42|28339.99
22:20:43|28340.12
22:20:44|28338.79
22:20:46|28339.12
22:20:46|28339.12
22:20:47|28339.12
22:20:48|28339.12
22:20:49|28343.54
22:20:50|28341.27
22:20:51|28341.27
22:20:52|28341.27
22:20:53|28344.23
22:20:54|28342.35
22:20:55|28341.63
22:20:56|28341.63
22:20:57|28342.31
22:20:58|28342.8
22:20:59|28342.56
22:21:00|28342.81
22:21:01|28344.18
22:21:02|28347.69
22:21:03|28347.11
22:21:04|28348.25
22:21:05|28350.
22:21:06|28346.61
22:21:07|28349.61
22:21:08|28346.49
22:21:09|28344.8
22:21:10|28344.8
22:21:11|28351.73
22:21:12|28350.
22:21:13|28350.01
22:21:14|28352.54
22:21:15|28352.06
22:21:16|28348.98
22:21:17|28348.98
22:21:18|28348.98
22:21:19|28348.28
22:21:20|28353.42
22:21:21|28350.
22:21:22|28350.53
22:21:23|28350.53
22:21:24|28350.53
22:21:25|28350.53
22:21:27|28351.09
22:21:28|28350.9
22:21:29|28347.99
22:21:30|28345.02
22:21:32|28348.96
22:21:32|28348.96
22:21:33|28351.
22:21:34|28348.27
22:21:35|28348.27
22:21:36|28350.47
22:21:37|28346.61
22:21:39|28346.61
22:21:40|28352.31
22:21:41|28352.31
22:21:42|28348.59
22:21:43|28352.24
22:21:44|28349.42
22:21:45|28348.07
22:21:47|28346.66
22:21:47|28350.21
22:21:48|28347.45
22:21:49|28348.31
22:21:50|28348.19
22:21:51|28348.19
22:21:52|28348.19
22:21:53|28347.76
22:21:54|28346.55
22:21:55|28342.46
22:21:56|28342.46
22:21:57|28342.46
22:21:58|28342.46
22:21:59|28344.05
22:22:00|28345.98
22:22:01|28345.98
22:22:02|28347.76
22:22:03|28347.74
22:22:04|28347.76
22:22:05|28349.91
22:22:06|28353.42
22:22:07|28353.42
22:22:08|28353.4
22:22:09|28353.4
22:22:10|28355.
22:22:11|28354.95
22:22:13|28355.
22:22:13|28355.
22:22:14|28359.16
22:22:15|28359.4
22:22:16|28358.99
22:22:17|28358.51
22:22:18|28356.57
22:22:19|28357.24
22:22:20|28357.
22:22:21|28356.48
22:22:22|28356.48
22:22:23|28357.74
22:22:24|28355.62
22:22:25|28355.62
22:22:26|28355.
22:22:28|28351.42
22:22:29|28350.
22:22:30|28352.82
22:22:31|28352.48
22:22:32|28357.57
22:22:33|28357.14
22:22:34|28352.83
22:22:35|28352.92
22:22:36|28354.7
22:22:37|28357.57
22:22:38|28362.08
22:22:39|28360.81
22:22:40|28362.
22:22:41|28363.55
22:22:42|28363.52
22:22:43|28363.49
22:22:44|28361.
22:22:45|28361.54
22:22:46|28361.54
22:22:48|28358.34
22:22:48|28358.34
22:22:49|28358.71
22:22:50|28363.78
22:22:51|28362.81
22:22:52|28363.78
22:22:53|28363.8
22:22:54|28364.92
22:22:55|28364.35
22:22:56|28364.35
22:22:57|28365.
22:22:58|28365.
22:22:59|28365.
22:23:00|28364.99
22:23:01|28365.
22:23:02|28363.75
22:23:03|28363.75
22:23:04|28362.14
22:23:05|28365.
22:23:06|28368.
22:23:07|28369.83
22:23:08|28374.49
22:23:09|28373.81
22:23:10|28366.58
22:23:11|28367.02
22:23:12|28368.09
22:23:13|28368.09
22:23:14|28371.06
22:23:15|28367.16
22:23:16|28369.77
22:23:17|28372.78
22:23:18|28370.46
22:23:19|28371.57
22:23:20|28371.58
22:23:21|28368.57
22:23:22|28365.47
22:23:23|28366.
22:23:24|28365.3
22:23:25|28365.3
22:23:26|28367.12
22:23:27|28365.64
22:23:29|28369.37
22:23:30|28370.72
22:23:31|28369.54
22:23:32|28370.03
22:23:33|28375.39
22:23:34|28375.39
22:23:35|28373.2
22:23:36|28370.61
22:23:37|28375.35
22:23:38|28375.35
22:23:39|28373.56
22:23:41|28374.68
22:23:42|28374.99
22:23:43|28371.42
22:23:44|28369.63
22:23:45|28369.63
22:23:46|28369.63
22:23:46|28367.2
22:23:48|28365.52
22:23:49|28367.08
22:23:50|28369.31
22:23:51|28369.31
22:23:52|28371.61
22:23:53|28371.61
22:23:54|28372.14
22:23:55|28372.06
22:23:56|28370.31
22:23:57|28370.65
22:23:59|28373.4
22:23:59|28362.82
22:24:00|28369.52
22:24:01|28364.08
22:24:02|28363.12
22:24:03|28362.79
22:24:04|28363.96
22:24:05|28365.23
22:24:06|28365.1
22:24:07|28365.06
22:24:08|28367.2
22:24:09|28365.
22:24:10|28364.92
22:24:11|28364.98
22:24:12|28367.18
22:24:13|28367.18
22:24:14|28364.21
22:24:15|28364.04
22:24:16|28364.04
22:24:17|28364.09
22:24:19|28364.09
22:24:19|28364.06
22:24:20|28366.26
22:24:21|28364.09
22:24:22|28364.09
22:24:24|28364.05
22:24:24|28364.31
22:24:25|28364.04
22:24:26|28364.04
22:24:27|28364.21
22:24:29|28364.05
22:24:30|28366.55
22:24:31|28364.04
22:24:33|28364.04
22:24:33|28364.17
22:24:34|28363.
22:24:35|28363.19
22:24:36|28363.12
22:24:37|28363.12
22:24:38|28363.19
22:24:39|28364.11
22:24:41|28363.19
22:24:41|28363.19
22:24:42|28364.04
22:24:44|28363.13
22:24:45|28363.19
22:24:45|28363.19
22:24:47|28363.19
22:24:48|28364.18
22:24:49|28364.18
22:24:50|28363.24
22:24:51|28363.3
22:24:52|28364.29
22:24:52|28363.19
22:24:54|28365.34
22:24:55|28365.34
22:24:55|28363.67
22:24:57|28363.19
22:24:58|28363.64
22:24:59|28363.19
22:25:00|28363.19
22:25:01|28362.05
22:25:02|28363.19
22:25:03|28363.19
22:25:04|28362.03
22:25:05|28355.21
22:25:06|28362.02
22:25:07|28361.01
22:25:08|28363.
22:25:09|28356.3
22:25:10|28356.3
22:25:10|28358.2
22:25:12|28358.2
22:25:13|28358.18
22:25:13|28353.86
22:25:15|28353.86
22:25:16|28355.99
22:25:16|28355.99
22:25:18|28355.99
22:25:18|28355.99
22:25:19|28357.23
22:25:21|28357.23
22:25:22|28357.23
22:25:22|28357.23
22:25:24|28357.23
22:25:24|28357.23
22:25:25|28357.23
22:25:27|28357.23
22:25:28|28357.23
22:25:29|28357.23
22:25:29|28357.23
22:25:31|28358.22
22:25:32|28357.24
22:25:33|28357.23
22:25:34|28357.23
22:25:35|28358.36
22:25:36|28357.23
22:25:37|28357.24
22:25:38|28357.24
22:25:39|28357.23
22:25:40|28357.23
22:25:41|28357.23
22:25:42|28357.23
22:25:43|28357.23
22:25:44|28357.23
22:25:45|28357.23
22:25:46|28357.23
22:25:47|28357.23
22:25:48|28357.24
22:25:49|28357.23
22:25:50|28357.23
22:25:51|28357.24
22:25:52|28357.23
22:25:53|28361.92
22:25:54|28360.01
22:25:55|28361.26
22:25:56|28361.26
22:25:57|28361.23
22:25:58|28361.74
22:25:59|28360.
22:26:00|28363.99
22:26:01|28368.75
22:26:02|28368.55
22:26:04|28367.25
22:26:05|28367.46
22:26:06|28369.98
22:26:06|28370.74
22:26:07|28371.05
22:26:08|28367.27
22:26:10|28371.05
22:26:10|28369.88
22:26:12|28367.2
22:26:12|28369.38
22:26:13|28367.98
22:26:15|28367.79
22:26:15|28367.79
22:26:17|28367.79
22:26:18|28367.79
22:26:18|28367.2
22:26:19|28362.02
22:26:21|28362.03
22:26:21|28364.
22:26:22|28362.35
22:26:23|28366.56
22:26:24|28367.
22:26:25|28367.
22:26:27|28367.
22:26:28|28367.
22:26:28|28367.
22:26:29|28369.07
22:26:31|28366.95
22:26:32|28366.95
22:26:34|28367.35
22:26:34|28367.21
22:26:36|28368.23
22:26:36|28368.23
22:26:38|28368.23
22:26:39|28367.28
22:26:39|28367.36
22:26:40|28367.28
22:26:42|28367.29
22:26:42|28367.29
22:26:44|28370.02
22:26:44|28369.03
22:26:45|28372.07
22:26:47|28369.58
22:26:48|28367.66
22:26:49|28367.46
22:26:50|28372.3
22:26:51|28368.93
22:26:52|28370.2
22:26:52|28372.87
22:26:54|28370.2
22:26:55|28369.39
22:26:56|28369.38
22:26:57|28367.75
22:26:58|28373.07
22:26:59|28368.74
22:27:00|28370.75
22:27:01|28372.66
22:27:02|28375.94
22:27:03|28375.94
22:27:04|28372.56
22:27:05|28371.81
22:27:06|28372.56
22:27:07|28368.92
22:27:08|28368.92
22:27:09|28368.65
22:27:10|28369.61
22:27:11|28361.9
22:27:12|28361.9
22:27:13|28364.37
22:27:14|28364.8
22:27:15|28364.8
22:27:16|28363.86
22:27:17|28364.87
22:27:18|28364.01
22:27:19|28364.01
22:27:20|28364.81
22:27:21|28364.81
22:27:22|28364.82
22:27:23|28364.82
22:27:24|28365.39
22:27:25|28365.39
22:27:26|28365.39
22:27:27|28360.01
22:27:28|28363.01
22:27:29|28362.88
22:27:30|28364.2
22:27:31|28360.
22:27:33|28361.61
22:27:34|28364.81
22:27:35|28363.78
22:27:36|28363.78
22:27:37|28361.46
22:27:37|28361.47
22:27:39|28361.47
22:27:39|28364.81
22:27:41|28363.07
22:27:42|28363.44
22:27:42|28364.44
22:27:43|28362.9
22:27:45|28363.79
22:27:46|28366.55
22:27:46|28367.64
22:27:48|28369.73
22:27:48|28369.19
22:27:50|28369.19
22:27:51|28369.18
22:27:51|28371.
22:27:53|28369.26
22:27:53|28372.
22:27:54|28369.4
22:27:56|28369.82
22:27:57|28370.2
22:27:57|28368.53
22:27:59|28368.53
22:28:00|28367.35
22:28:01|28366.23
22:28:02|28366.22
22:28:03|28368.28
22:28:04|28366.59
22:28:05|28369.64
22:28:06|28366.59
22:28:07|28366.59
22:28:08|28366.59
22:28:09|28372.
22:28:10|28372.
22:28:11|28371.18
22:28:11|28367.76
22:28:13|28370.04
22:28:14|28369.87
22:28:14|28369.82
22:28:15|28367.76
22:28:17|28369.36
22:28:18|28367.76
22:28:18|28369.29
22:28:20|28372.
22:28:21|28372.
22:28:22|28372.
22:28:23|28372.
22:28:24|28372.
22:28:25|28371.97
22:28:26|28371.97
22:28:27|28371.97
22:28:28|28371.97
22:28:28|28371.97
22:28:29|28371.97
22:28:31|28371.98
22:28:32|28371.98
22:28:32|28371.98
22:28:34|28372.41
22:28:35|28373.97
22:28:37|28374.72
22:28:38|28375.58
22:28:39|28383.05
22:28:40|28381.14
22:28:41|28378.
22:28:42|28381.61
22:28:43|28381.61
22:28:44|28385.
22:28:45|28385.17
22:28:46|28385.17
22:28:48|28385.17
22:28:48|28385.45
22:28:49|28385.17
22:28:50|28386.12
22:28:51|28385.17
22:28:53|28385.21
22:28:54|28385.17
22:28:55|28385.17
22:28:55|28385.32
22:28:57|28387.47
22:28:58|28385.19
22:28:58|28385.32
22:29:00|28385.17
22:29:00|28385.37
22:29:01|28386.62
22:29:02|28386.95
22:29:03|28385.17
22:29:04|28385.68
22:29:06|28385.38
22:29:07|28385.17
22:29:07|28382.43
22:29:08|28383.
22:29:10|28382.43
22:29:11|28383.
22:29:12|28389.17
22:29:12|28386.39
22:29:14|28389.78
22:29:14|28387.06
22:29:16|28387.09
22:29:16|28387.06
22:29:17|28387.06
22:29:18|28387.06
22:29:19|28387.08
22:29:21|28390.32
22:29:22|28391.43
22:29:23|28390.93
22:29:23|28393.86
22:29:24|28392.5
22:29:25|28392.18
22:29:26|28400.
22:29:27|28405.62
22:29:28|28401.72
22:29:30|28398.27
22:29:30|28397.62
22:29:32|28399.13
22:29:33|28397.24
22:29:34|28399.65
22:29:35|28400.01
22:29:36|28403.15
22:29:38|28400.28
22:29:39|28398.65
22:29:39|28399.47
22:29:41|28395.96
22:29:42|28395.
22:29:42|28399.88
22:29:44|28403.32
22:29:44|28403.73
22:29:46|28400.03
22:29:47|28400.03
22:29:47|28400.55
22:29:49|28401.09
22:29:49|28401.49
22:29:50|28401.49
22:29:51|28401.49
22:29:53|28401.35
22:29:54|28401.35
22:29:55|28400.07
22:29:56|28401.47
22:29:57|28401.47
22:29:58|28395.41
22:29:59|28393.43
22:30:00|28392.11
22:30:01|28394.72
22:30:02|28395.29
22:30:03|28394.04
22:30:04|28394.04
22:30:05|28397.75
22:30:06|28394.04
22:30:07|28394.04
22:30:07|28394.04
22:30:09|28387.25
22:30:10|28385.65
22:30:11|28387.21
22:30:11|28386.07
22:30:13|28387.52
22:30:13|28385.65
22:30:15|28388.65
22:30:16|28386.26
22:30:17|28386.59
22:30:18|28388.82
22:30:19|28382.83
22:30:20|28382.83
22:30:21|28386.08
22:30:22|28386.08
22:30:23|28386.13
22:30:24|28389.14
22:30:25|28387.77
22:30:26|28387.81
22:30:27|28387.81
22:30:27|28387.81
22:30:28|28387.81
22:30:30|28387.
22:30:31|28387.
22:30:32|28387.
22:30:33|28386.56
22:30:33|28387.81
22:30:35|28385.11
22:30:36|28386.24
22:30:37|28389.22
22:30:39|28389.69
22:30:39|28389.69
22:30:40|28389.69
22:30:41|28389.69
22:30:43|28386.01
22:30:43|28388.23
22:30:44|28388.23
22:30:46|28388.23
22:30:47|28387.53
22:30:48|28388.26
22:30:49|28387.01
22:30:49|28388.09
22:30:51|28388.09
22:30:51|28388.99
22:30:52|28388.99
22:30:54|28388.99
22:30:55|28387.72
22:30:56|28387.72
22:30:57|28387.87
22:30:58|28387.86
22:30:59|28389.69
22:31:00|28386.02
22:31:01|28386.01
22:31:02|28386.01
22:31:03|28385.
22:31:04|28385.
22:31:05|28385.
22:31:06|28385.
22:31:08|28382.83
22:31:08|28386.03
22:31:09|28383.5
22:31:10|28380.01
22:31:11|28383.58
22:31:13|28382.44
22:31:13|28377.82
22:31:14|28379.5
22:31:15|28376.97
22:31:16|28386.24
22:31:18|28387.77
22:31:18|28386.83
22:31:20|28386.83
22:31:20|28385.01
22:31:21|28385.01
22:31:22|28386.
22:31:24|28386.
22:31:25|28387.83
22:31:25|28387.83
22:31:26|28385.42
22:31:27|28387.12
22:31:28|28387.08
22:31:29|28387.15
22:31:31|28385.01
22:31:31|28389.2
22:31:32|28390.87
22:31:33|28394.68
22:31:34|28391.12
22:31:36|28390.
22:31:37|28389.59
22:31:38|28391.12
22:31:40|28391.12
22:31:41|28389.
22:31:42|28389.
22:31:43|28389.
22:31:44|28388.72
22:31:45|28387.
22:31:46|28387.
22:31:47|28389.44
22:31:48|28389.44
22:31:49|28389.44
22:31:50|28390.
22:31:51|28390.05
22:31:52|28389.44
22:31:53|28388.79
22:31:54|28389.
22:31:55|28389.
22:31:56|28390.13
22:31:57|28388.33
22:31:58|28388.33
22:31:59|28391.12
22:32:00|28396.
22:32:01|28396.18
22:32:02|28394.01
22:32:03|28395.02
22:32:05|28395.82
22:32:05|28396.63
22:32:06|28396.63
22:32:07|28396.
22:32:08|28396.
22:32:09|28398.74
22:32:10|28396.
22:32:11|28397.51
22:32:12|28397.53
22:32:13|28396.
22:32:14|28396.
22:32:15|28398.43
22:32:16|28395.
22:32:17|28397.
22:32:18|28397.63
22:32:19|28395.02
22:32:20|28395.
22:32:21|28395.49
22:32:22|28395.
22:32:23|28396.84
22:32:24|28397.4
22:32:25|28396.
22:32:26|28396.
22:32:27|28398.86
22:32:28|28398.86
22:32:29|28396.06
22:32:30|28397.
22:32:31|28403.35
22:32:32|28402.3
22:32:33|28402.66
22:32:34|28402.65
22:32:35|28403.39
22:32:37|28404.22
22:32:38|28402.
22:32:39|28404.22
22:32:40|28401.27
22:32:41|28404.22
22:32:42|28404.22
22:32:43|28404.22
22:32:44|28402.
22:32:45|28402.69
22:32:46|28404.99
22:32:47|28404.99
22:32:48|28404.61
22:32:49|28404.
22:32:50|28404.93
22:32:51|28408.9
22:32:52|28406.85
22:32:53|28410.03
22:32:54|28409.03
22:32:55|28407.
22:32:56|28407.
22:32:57|28405.57
22:32:58|28410.03
22:32:59|28410.
22:33:00|28407.34
22:33:01|28403.21
22:33:02|28405.
22:33:03|28410.02
22:33:04|28410.22
22:33:05|28410.
22:33:06|28410.
22:33:07|28410.15
22:33:08|28410.05
22:33:09|28414.62
22:33:10|28413.01
22:33:11|28414.62
22:33:12|28417.62
22:33:13|28417.
22:33:14|28419.93
22:33:15|28419.79
22:33:16|28420.
22:33:17|28417.56
22:33:18|28417.95
22:33:19|28418.99
22:33:20|28416.5
22:33:21|28417.05
22:33:22|28419.99
22:33:23|28416.5
22:33:24|28419.14
22:33:25|28419.99
22:33:26|28419.99
22:33:27|28416.
22:33:28|28416.
22:33:29|28417.
22:33:30|28415.34
22:33:31|28415.45
22:33:32|28416.19
22:33:33|28416.18
22:33:34|28420.
22:33:35|28420.
22:33:36|28416.18
22:33:37|28418.17
22:33:39|28418.17
22:33:40|28415.95
22:33:41|28414.
22:33:42|28416.91
22:33:43|28414.45
22:33:44|28414.7
22:33:44|28414.33
22:33:46|28415.91
22:33:47|28415.63
22:33:47|28418.36
22:33:49|28416.42
22:33:50|28415.25
22:33:51|28415.
22:33:51|28417.12
22:33:53|28418.92
22:33:54|28417.
22:33:55|28417.
22:33:56|28418.92
22:33:57|28416.
22:33:57|28416.
22:33:58|28415.52
22:33:59|28416.
22:34:01|28416.
22:34:02|28416.5
22:34:03|28420.
22:34:04|28415.35
22:34:04|28416.99
22:34:06|28416.
22:34:07|28414.84
22:34:08|28415.35
22:34:09|28415.35
22:34:10|28417.84
22:34:10|28420.24
22:34:12|28420.22
22:34:13|28417.57
22:34:14|28417.57
22:34:15|28420.25
22:34:16|28417.59
22:34:17|28414.88
22:34:17|28415.67
22:34:19|28418.94
22:34:19|28417.5
22:34:20|28420.45
22:34:22|28418.4
22:34:23|28418.4
22:34:24|28419.76
22:34:25|28418.57
22:34:26|28417.51
22:34:27|28420.5
22:34:27|28420.5
22:34:28|28422.49
22:34:29|28419.
22:34:31|28419.
22:34:31|28422.7
22:34:33|28423.99
22:34:34|28425.08
22:34:35|28425.94
22:34:36|28430.83
22:34:36|28428.26
22:34:37|28424.23
22:34:39|28422.6
22:34:40|28423.07
22:34:41|28417.04
22:34:43|28421.94
22:34:43|28421.96
22:34:44|28419.04
22:34:45|28418.99
22:34:46|28419.99
22:34:47|28420.
22:34:48|28419.
22:34:50|28417.46
22:34:50|28417.46
22:34:52|28421.
22:34:52|28418.92
22:34:53|28417.94
22:34:55|28411.99
22:34:55|28409.39
22:34:57|28408.
22:34:58|28403.41
22:34:59|28405.07
22:34:59|28396.96
22:35:01|28392.99
22:35:02|28392.56
22:35:02|28398.83
22:35:03|28393.07
22:35:05|28391.
22:35:05|28395.
22:35:07|28394.36
22:35:07|28394.99
22:35:08|28395.
22:35:09|28393.08
22:35:11|28395.99
22:35:11|28396.49
22:35:12|28396.49
22:35:14|28395.
22:35:14|28394.
22:35:15|28396.24
22:35:16|28393.71
22:35:18|28393.71
22:35:18|28395.48
22:35:19|28396.23
22:35:20|28396.23
22:35:21|28389.52
22:35:23|28393.06
22:35:23|28387.51
22:35:24|28388.44
22:35:25|28386.61
22:35:27|28384.08
22:35:27|28386.13
22:35:28|28385.
22:35:30|28380.68
22:35:30|28379.96
22:35:31|28380.99
22:35:33|28377.72
22:35:33|28376.55
22:35:34|28378.98
22:35:36|28379.
22:35:36|28381.
22:35:38|28379.03
22:35:38|28381.
22:35:40|28379.97
22:35:42|28375.7
22:35:42|28381.07
22:35:43|28377.85
22:35:44|28379.47
22:35:45|28380.91
22:35:46|28380.89
22:35:47|28378.84
22:35:48|28378.69
22:35:49|28378.95
22:35:50|28376.96
22:35:51|28376.52
22:35:52|28376.51
22:35:53|28371.86
22:35:54|28372.
22:35:55|28371.72
22:35:56|28370.01
22:35:57|28370.2
22:35:58|28371.9
22:35:59|28369.56
22:36:00|28371.62
22:36:01|28371.63
22:36:02|28371.63
22:36:03|28370.57
22:36:04|28372.27
22:36:05|28373.71
22:36:06|28370.57
22:36:07|28372.26
22:36:08|28370.57
22:36:09|28370.
22:36:10|28372.35
22:36:11|28373.66
22:36:12|28374.98
22:36:13|28376.
22:36:14|28379.3
22:36:15|28378.12
22:36:16|28378.83
22:36:17|28380.16
22:36:18|28379.
22:36:19|28379.75
22:36:20|28382.5
22:36:21|28379.27
22:36:22|28379.27
22:36:23|28379.85
22:36:24|28379.57
22:36:25|28379.23
22:36:26|28379.23
22:36:27|28379.56
22:36:28|28379.56
22:36:29|28379.
22:36:30|28382.
22:36:31|28382.
22:36:32|28379.01
22:36:33|28383.
22:36:34|28379.16
22:36:35|28380.18
22:36:36|28379.23
22:36:37|28379.34
22:36:38|28380.37
22:36:39|28380.3
22:36:41|28385.02
22:36:42|28385.39
22:36:43|28386.31
22:36:43|28386.36
22:36:45|28379.72
22:36:46|28381.23
22:36:47|28382.76
22:36:48|28378.
22:36:49|28375.53
22:36:50|28378.78
22:36:52|28377.24
22:36:52|28372.07
22:36:53|28376.24
22:36:54|28376.42
22:36:55|28378.72
22:36:56|28373.
22:36:57|28373.
22:36:58|28372.98
22:37:00|28372.63
22:37:01|28372.63
22:37:02|28370.37
22:37:03|28372.96
22:37:04|28369.65
22:37:04|28371.34
22:37:06|28371.04
22:37:07|28372.95
22:37:08|28370.37
22:37:09|28367.64
22:37:10|28366.58
22:37:12|28366.49
22:37:12|28367.25
22:37:13|28367.25
22:37:14|28365.23
22:37:15|28363.14
22:37:16|28363.13
22:37:17|28365.08
22:37:18|28363.13
22:37:20|28363.79
22:37:20|28361.8
22:37:21|28357.52
22:37:22|28353.29
22:37:23|28353.06
22:37:24|28354.06
22:37:25|28359.53
22:37:26|28358.13
22:37:27|28352.78
22:37:28|28350.
22:37:29|28347.
22:37:31|28349.69
22:37:31|28350.
22:37:32|28348.33
22:37:33|28351.19
22:37:34|28348.08
22:37:35|28350.49
22:37:36|28350.49
22:37:37|28349.82
22:37:38|28348.01
22:37:39|28348.01
22:37:40|28351.41
22:37:42|28351.4
22:37:43|28351.22
22:37:44|28350.37
22:37:45|28351.96
22:37:46|28351.1
22:37:47|28353.
22:37:48|28357.07
22:37:49|28355.05
22:37:50|28355.01
22:37:51|28352.99
22:37:52|28352.61
22:37:54|28356.35
22:37:54|28352.61
22:37:55|28352.64
22:37:56|28352.64
22:37:57|28352.64
22:37:58|28352.64
22:37:59|28354.24
22:38:00|28354.16
22:38:01|28354.16
22:38:02|28355.39
22:38:03|28355.91
22:38:04|28355.91
22:38:06|28355.92
22:38:07|28355.99
22:38:07|28355.99
22:38:08|28353.93
22:38:09|28353.97
22:38:10|28355.91
22:38:12|28354.4
22:38:13|28355.49
22:38:14|28355.49
22:38:14|28355.54
22:38:15|28360.99
22:38:17|28361.12
22:38:17|28360.97
22:38:18|28362.69
22:38:19|28362.5
22:38:21|28363.32
22:38:21|28369.98
22:38:22|28366.64
22:38:24|28360.
22:38:24|28362.93
22:38:25|28360.5
22:38:26|28364.
22:38:27|28364.
22:38:28|28361.71
22:38:29|28361.75
22:38:30|28361.38
22:38:32|28363.87
22:38:32|28361.37
22:38:33|28361.69
22:38:34|28364.43
22:38:35|28366.07
22:38:36|28367.
22:38:37|28367.98
22:38:38|28365.52
22:38:39|28365.51
22:38:41|28365.51
22:38:41|28368.
22:38:43|28365.51
22:38:44|28365.51
22:38:45|28366.6
22:38:46|28366.21
22:38:47|28371.69
22:38:49|28370.06
22:38:50|28375.97
22:38:50|28373.07
22:38:52|28380.64
22:38:53|28380.61
22:38:54|28378.85
22:38:55|28376.6
22:38:56|28372.
22:38:57|28375.53
22:38:58|28373.3
22:38:58|28377.51
22:39:00|28365.
22:39:00|28371.25
22:39:01|28369.02
22:39:03|28370.53
22:39:04|28361.56
22:39:05|28360.99
22:39:06|28358.59
22:39:06|28358.59
22:39:07|28363.6
22:39:09|28363.6
22:39:10|28360.07
22:39:11|28363.
22:39:11|28360.54
22:39:13|28353.93
22:39:14|28356.61
22:39:15|28352.51
22:39:16|28354.99
22:39:17|28354.73
22:39:17|28353.3
22:39:19|28355.26
22:39:20|28355.26
22:39:21|28354.22
22:39:22|28351.07
22:39:23|28350.06
22:39:24|28350.06
22:39:25|28350.12
22:39:26|28352.09
22:39:27|28352.06
22:39:28|28355.43
22:39:29|28356.21
22:39:30|28356.19
22:39:31|28353.
22:39:32|28356.35
22:39:33|28353.03
22:39:34|28353.01
22:39:34|28356.34
22:39:36|28356.35
22:39:36|28356.27
22:39:37|28353.51
22:39:39|28353.91
22:39:40|28355.
22:39:40|28355.
22:39:41|28355.18
22:39:42|28355.12
22:39:44|28354.14
22:39:45|28353.02
22:39:46|28355.18
22:39:48|28352.01
22:39:48|28354.07
22:39:49|28353.81
22:39:50|28353.
22:39:51|28353.
22:39:52|28350.05
22:39:53|28351.44
22:39:54|28350.46
22:39:55|28350.48
22:39:56|28350.48
22:39:57|28352.24
22:39:58|28352.
22:39:59|28351.42
22:40:00|28352.24
22:40:01|28352.24
22:40:02|28352.24
22:40:04|28350.05
22:40:04|28352.24
22:40:06|28352.82
22:40:07|28359.
22:40:08|28360.07
22:40:09|28354.94
22:40:10|28360.
22:40:10|28359.96
22:40:11|28356.
22:40:13|28360.26
22:40:13|28360.97
22:40:14|28363.18
22:40:15|28363.56
22:40:16|28363.11
22:40:17|28363.57
22:40:18|28363.07
22:40:20|28363.57
22:40:20|28359.01
22:40:21|28359.01
22:40:23|28359.01
22:40:23|28361.76
22:40:25|28361.81
22:40:25|28362.15
22:40:26|28363.56
22:40:28|28363.56
22:40:28|28360.
22:40:30|28360.25
22:40:30|28360.32
22:40:31|28363.57
22:40:32|28363.57
22:40:33|28360.85
22:40:35|28363.07
22:40:35|28364.32
22:40:37|28363.69
22:40:37|28363.19
22:40:38|28366.06
22:40:40|28363.
22:40:40|28362.14
22:40:42|28363.19
22:40:42|28363.19
22:40:43|28363.91
22:40:45|28364.48
22:40:46|28363.63
22:40:47|28356.18
22:40:49|28352.01
22:40:49|28351.14
22:40:51|28352.72
22:40:51|28355.48
22:40:53|28356.01
22:40:53|28358.07
22:40:55|28358.07
22:40:56|28361.31
22:40:57|28359.74
22:40:58|28357.
22:40:58|28357.19
22:41:00|28359.64
22:41:00|28356.71
22:41:02|28356.71
22:41:02|28358.54
22:41:03|28357.54
22:41:05|28357.11
22:41:05|28356.46
22:41:06|28354.06
22:41:08|28354.06
22:41:09|28348.89
22:41:10|28351.75
22:41:10|28348.87
22:41:11|28349.98
22:41:13|28349.86
22:41:13|28349.73
22:41:15|28349.9
22:41:15|28348.91
22:41:16|28349.92
22:41:18|28349.92
22:41:18|28348.86
22:41:19|28349.97
22:41:20|28350.
22:41:22|28353.91
22:41:23|28353.91
22:41:23|28351.07
22:41:24|28355.08
22:41:25|28356.01
22:41:26|28357.37
22:41:27|28358.66
22:41:29|28357.66
22:41:29|28358.66
22:41:30|28358.66
22:41:31|28358.66
22:41:32|28358.66
22:41:34|28358.66
22:41:34|28357.
22:41:35|28355.81
22:41:36|28353.
22:41:37|28354.01
22:41:38|28355.5
22:41:39|28355.69
22:41:41|28355.68
22:41:41|28355.68
22:41:43|28357.9
22:41:43|28354.87
22:41:44|28354.87
22:41:46|28358.
22:41:47|28358.65
22:41:48|28358.66
22:41:49|28356.
22:41:51|28361.04
22:41:51|28364.16
22:41:52|28367.
22:41:53|28362.04
22:41:54|28366.99
22:41:55|28367.
22:41:56|28369.15
22:41:57|28369.58
22:41:58|28370.75
22:41:59|28370.75
22:42:00|28370.27
22:42:01|28370.32
22:42:02|28372.49
22:42:03|28370.86
22:42:04|28370.87
22:42:05|28370.43
22:42:06|28374.41
22:42:07|28372.97
22:42:08|28373.93
22:42:09|28378.
22:42:10|28376.27
22:42:11|28378.99
22:42:12|28383.2
22:42:13|28383.2
22:42:14|28382.82
22:42:15|28382.01
22:42:16|28384.9
22:42:18|28385.
22:42:18|28383.17
22:42:19|28385.
22:42:20|28383.
22:42:22|28385.53
22:42:23|28383.
22:42:24|28385.15
22:42:25|28385.2
22:42:25|28378.81
22:42:26|28377.8
22:42:27|28382.
22:42:28|28379.03
22:42:29|28379.05
22:42:31|28379.05
22:42:31|28383.
22:42:32|28380.88
22:42:34|28383.88
22:42:34|28377.
22:42:35|28381.03
22:42:37|28383.87
22:42:37|28383.01
22:42:38|28384.06
22:42:39|28384.5
22:42:40|28382.
22:42:42|28382.
22:42:43|28383.26
22:42:43|28386.57
22:42:44|28382.
22:42:45|28384.5
22:42:47|28382.01
22:42:48|28382.01
22:42:49|28382.24
22:42:51|28382.23
22:42:52|28384.5
22:42:53|28381.63
22:42:54|28381.22
22:42:54|28381.86
22:42:56|28381.86
22:42:57|28381.
22:42:58|28383.7
22:42:59|28383.7
22:43:00|28383.42
22:43:01|28383.02
22:43:02|28381.21
22:43:02|28382.
22:43:04|28378.13
22:43:05|28383.03
22:43:06|28380.
22:43:07|28380.
22:43:07|28383.59
22:43:08|28385.
22:43:10|28381.
22:43:10|28384.
22:43:11|28379.88
22:43:12|28379.88
22:43:14|28379.88
22:43:15|28382.26
22:43:16|28381.
22:43:16|28381.03
22:43:17|28382.41
22:43:19|28388.
22:43:19|28387.
22:43:21|28385.
22:43:22|28385.01
22:43:22|28388.
22:43:24|28388.36
22:43:25|28388.76
22:43:25|28387.
22:43:26|28386.01
22:43:27|28386.01
22:43:28|28388.76
22:43:29|28387.75
22:43:30|28387.75
22:43:32|28388.75
22:43:33|28387.52
22:43:33|28388.02
22:43:34|28388.76
22:43:35|28388.76
22:43:36|28387.39
22:43:37|28387.99
22:43:38|28387.97
22:43:40|28388.09
22:43:40|28387.57
22:43:42|28387.57
22:43:42|28387.
22:43:44|28388.77
22:43:44|28389.
22:43:45|28389.
22:43:46|28381.63
22:43:48|28381.
22:43:49|28384.19
22:43:50|28381.02
22:43:51|28383.61
22:43:52|28383.61
22:43:53|28383.16
22:43:54|28384.06
22:43:55|28384.05
22:43:56|28381.22
22:43:57|28381.42
22:43:58|28387.36
22:43:59|28389.
22:44:00|28384.01
22:44:01|28385.36
22:44:02|28385.09
22:44:03|28387.45
22:44:04|28384.82
22:44:06|28384.74
22:44:07|28384.72
22:44:08|28384.72
22:44:08|28387.
22:44:09|28387.
22:44:10|28384.72
22:44:12|28387.05
22:44:13|28384.95
22:44:14|28384.95
22:44:14|28387.45
22:44:15|28387.45
22:44:16|28387.45
22:44:17|28387.37
22:44:18|28385.
22:44:20|28385.
22:44:21|28388.72
22:44:21|28388.72
22:44:22|28385.
22:44:24|28386.6
22:44:25|28386.6
22:44:25|28386.57
22:44:26|28387.27
22:44:28|28385.96
22:44:28|28384.
22:44:29|28386.41
22:44:31|28383.3
22:44:31|28383.
22:44:32|28378.01
22:44:33|28379.2
22:44:35|28377.05
22:44:35|28377.32
22:44:37|28378.99
22:44:37|28377.63
22:44:38|28375.01
22:44:40|28379.99
22:44:40|28379.99
22:44:41|28379.51
22:44:43|28378.2
22:44:43|28378.76
22:44:44|28377.77
22:44:45|28380.
22:44:46|28377.71
22:44:48|28380.
22:44:49|28383.42
22:44:50|28382.99
22:44:51|28381.14
22:44:52|28384.
22:44:53|28388.52
22:44:54|28387.07
22:44:55|28388.77
22:44:56|28386.94
22:44:57|28387.16
22:44:58|28386.97
22:44:59|28389.
22:45:00|28386.85
22:45:01|28389.
22:45:02|28394.05
22:45:03|28392.85
22:45:04|28391.35
22:45:05|28394.72
22:45:06|28390.
22:45:07|28395.
22:45:08|28393.52
22:45:09|28399.12
22:45:10|28397.95
22:45:11|28398.
22:45:12|28394.01
22:45:13|28394.
22:45:14|28397.7
22:45:15|28395.
22:45:16|28394.
22:45:17|28394.46
22:45:18|28394.
22:45:19|28392.93
22:45:20|28391.54
22:45:21|28394.59
22:45:22|28391.56
22:45:23|28375.07
22:45:24|28375.07
22:45:25|28375.85
22:45:26|28377.71
22:45:27|28377.39
22:45:28|28376.87
22:45:29|28376.28
22:45:30|28377.14
22:45:32|28376.28
22:45:32|28375.86
22:45:33|28374.2
22:45:34|28376.94
22:45:35|28372.
22:45:36|28374.05
22:45:37|28374.09
22:45:38|28376.39
22:45:39|28376.39
22:45:40|28376.74
22:45:41|28375.67
22:45:42|28376.19
22:45:43|28376.19
22:45:44|28376.19
22:45:45|28376.19
22:45:46|28375.07
22:45:47|28373.76
22:45:48|28375.59
22:45:50|28373.75
22:45:51|28374.16
22:45:52|28369.
22:45:53|28366.91
22:45:54|28369.83
22:45:55|28370.
22:45:56|28370.54
22:45:57|28370.54
22:45:58|28370.54
22:45:59|28371.
22:46:00|28371.
22:46:01|28371.
22:46:02|28371.
22:46:04|28371.93
22:46:05|28369.49
22:46:06|28369.6
22:46:07|28369.95
22:46:08|28369.87
22:46:08|28372.14
22:46:09|28372.14
22:46:10|28370.49
22:46:11|28374.
22:46:13|28371.29
22:46:14|28371.3
22:46:14|28373.98
22:46:15|28371.37
22:46:17|28371.43
22:46:18|28369.44
22:46:18|28371.
22:46:19|28371.
22:46:21|28371.
22:46:22|28369.49
22:46:22|28369.49
22:46:24|28368.85
22:46:24|28368.86
22:46:25|28368.86
22:46:26|28370.44
22:46:28|28368.3
22:46:28|28369.23
22:46:29|28370.6
22:46:30|28369.06
22:46:31|28369.07
22:46:32|28369.23
22:46:33|28369.27
22:46:34|28367.37
22:46:35|28367.37
22:46:37|28367.37
22:46:38|28367.
22:46:38|28366.26
22:46:39|28365.
22:46:41|28368.
22:46:41|28365.14
22:46:42|28365.
22:46:44|28366.21
22:46:44|28367.38
22:46:46|28364.17
22:46:47|28371.56
22:46:48|28375.
22:46:48|28373.16
22:46:50|28372.12
22:46:51|28372.12
22:46:53|28372.93
22:46:53|28372.08
22:46:54|28370.01
22:46:56|28372.94
22:46:57|28367.37
22:46:58|28369.7
22:46:58|28367.38
22:47:00|28370.95
22:47:00|28371.99
22:47:02|28372.15
22:47:03|28372.15
22:47:04|28371.7
22:47:05|28371.7
22:47:06|28370.5
22:47:08|28371.43
22:47:08|28371.43
22:47:09|28371.32
22:47:10|28374.71
22:47:11|28375.86
22:47:13|28374.99
22:47:13|28374.95
22:47:14|28376.84
22:47:15|28372.3
22:47:17|28376.
22:47:17|28371.16
22:47:18|28373.99
22:47:19|28373.99
22:47:20|28370.35
22:47:21|28372.
22:47:23|28373.
22:47:23|28372.99
22:47:24|28374.37
22:47:25|28376.81
22:47:27|28376.81
22:47:27|28373.
22:47:28|28376.84
22:47:29|28374.16
22:47:30|28373.86
22:47:31|28374.22
22:47:32|28374.99
22:47:33|28375.
22:47:35|28372.
22:47:35|28372.
22:47:36|28375.
22:47:37|28374.99
22:47:38|28375.03
22:47:39|28374.85
22:47:40|28378.88
22:47:41|28377.86
22:47:42|28374.17
22:47:43|28375.56
22:47:45|28375.43
22:47:46|28373.73
22:47:46|28374.99
22:47:47|28375.
22:47:48|28373.43
22:47:49|28378.
22:47:50|28377.98
22:47:52|28378.92
22:47:53|28378.91
22:47:54|28378.92
22:47:55|28376.04
22:47:56|28378.92
22:47:56|28379.
22:47:58|28379.
22:47:59|28379.71
22:48:00|28380.
22:48:00|28380.
22:48:02|28378.87
22:48:03|28379.
22:48:04|28379.99
22:48:05|28379.02
22:48:06|28379.02
22:48:07|28380.
22:48:08|28380.
22:48:09|28385.71
22:48:10|28385.7
22:48:11|28384.55
22:48:12|28386.93
22:48:13|28389.45
22:48:14|28386.
22:48:15|28389.71
22:48:16|28389.71
22:48:17|28388.63
22:48:18|28388.63
22:48:19|28389.99
22:48:20|28393.02
22:48:21|28399.2
22:48:22|28396.47
22:48:23|28398.92
22:48:24|28396.74
22:48:25|28400.
22:48:26|28398.01
22:48:27|28399.9
22:48:28|28393.01
22:48:29|28390.73
22:48:30|28390.
22:48:31|28390.34
22:48:32|28387.15
22:48:33|28392.13
22:48:34|28392.06
22:48:35|28392.
22:48:36|28389.01
22:48:37|28389.52
22:48:38|28389.52
22:48:39|28391.99
22:48:40|28391.97
22:48:41|28396.07
22:48:42|28394.99
22:48:43|28397.9
22:48:44|28397.9
22:48:45|28399.01
22:48:46|28398.17
22:48:47|28398.17
22:48:48|28395.44
22:48:49|28396.24
22:48:50|28396.24
22:48:51|28397.
22:48:52|28397.21
22:48:54|28397.21
22:48:54|28398.98
22:48:55|28399.
22:48:56|28399.
22:48:57|28399.
22:48:58|28400.
22:48:59|28400.
22:49:01|28397.47
22:49:02|28399.99
22:49:03|28398.04
22:49:03|28396.13
22:49:05|28392.31
22:49:06|28391.73
22:49:07|28391.39
22:49:08|28391.65
22:49:08|28391.65
22:49:10|28391.65
22:49:11|28391.65
22:49:11|28391.52
22:49:13|28393.06
22:49:14|28393.06
22:49:15|28393.06
22:49:16|28393.06
22:49:17|28393.01
22:49:18|28393.01
22:49:19|28395.
22:49:20|28395.98
22:49:21|28397.15
22:49:22|28397.16
22:49:23|28400.6
22:49:24|28400.6
22:49:25|28400.68
22:49:26|28400.68
22:49:27|28400.68
22:49:27|28396.08
22:49:29|28398.98
22:49:30|28397.68
22:49:31|28400.
22:49:32|28397.62
22:49:33|28399.99
22:49:34|28397.33
22:49:34|28397.33
22:49:36|28400.58
22:49:36|28400.58
22:49:38|28397.5
22:49:39|28397.5
22:49:40|28400.5
22:49:41|28400.5
22:49:42|28400.44
22:49:43|28397.5
22:49:44|28400.34
22:49:45|28400.34
22:49:46|28397.5
22:49:47|28397.5
22:49:48|28400.5
22:49:49|28397.5
22:49:50|28400.49
22:49:51|28399.79
22:49:52|28399.79
22:49:53|28397.5
22:49:54|28397.5
22:49:56|28400.48
22:49:56|28400.48
22:49:57|28400.48
22:49:58|28399.85
22:49:59|28405.54
22:50:00|28400.68
22:50:02|28402.05
22:50:03|28404.38
22:50:04|28402.
22:50:04|28402.
22:50:06|28400.5
22:50:06|28403.32
22:50:08|28403.14
22:50:09|28407.84
22:50:10|28407.84
22:50:11|28408.07
22:50:12|28408.07
22:50:13|28408.
22:50:14|28406.05
22:50:15|28403.01
22:50:16|28398.97
22:50:17|28398.4
22:50:18|28398.72
22:50:19|28402.
22:50:20|28402.48
22:50:20|28402.48
22:50:22|28406.
22:50:23|28408.07
22:50:23|28409.19
22:50:25|28407.99
22:50:26|28407.02
22:50:27|28410.54
22:50:27|28410.26
22:50:28|28411.76
22:50:30|28407.01
22:50:30|28407.
22:50:32|28407.
22:50:33|28410.
22:50:34|28412.39
22:50:34|28408.
22:50:36|28408.
22:50:37|28410.3
22:50:37|28408.
22:50:38|28412.39
22:50:40|28410.06
22:50:41|28410.
22:50:42|28410.
22:50:43|28409.
22:50:43|28412.39
22:50:45|28412.39
22:50:46|28413.
22:50:46|28412.39
22:50:47|28411.1
22:50:48|28412.
22:50:50|28412.
22:50:51|28412.39
22:50:52|28412.39
22:50:53|28412.39
22:50:53|28413.04
22:50:55|28412.28
22:50:56|28413.04
22:50:58|28413.04
22:50:58|28411.87
22:51:00|28409.83
22:51:01|28410.69
22:51:02|28413.
22:51:03|28413.39
22:51:04|28415.
22:51:04|28414.96
22:51:05|28412.
22:51:07|28416.12
22:51:08|28410.89
22:51:08|28410.89
22:51:10|28411.45
22:51:10|28409.13
22:51:11|28409.14
22:51:13|28409.14
22:51:14|28416.04
22:51:14|28413.7
22:51:16|28412.01
22:51:17|28415.96
22:51:18|28413.01
22:51:19|28413.5
22:51:20|28413.5
22:51:21|28414.24
22:51:21|28413.5
22:51:22|28413.5
22:51:24|28413.5
22:51:24|28416.1
22:51:26|28416.08
22:51:27|28416.08
22:51:27|28416.08
22:51:29|28414.5
22:51:29|28414.5
22:51:30|28408.02
22:51:32|28415.82
22:51:33|28412.89
22:51:33|28415.82
22:51:35|28412.55
22:51:35|28412.57
22:51:36|28415.54
22:51:37|28415.54
22:51:39|28412.57
22:51:40|28413.75
22:51:41|28413.71
22:51:41|28410.3
22:51:42|28410.29
22:51:43|28410.29
22:51:45|28405.09
22:51:45|28408.
22:51:47|28407.98
22:51:48|28404.02
22:51:48|28407.
22:51:49|28406.99
22:51:50|28401.07
22:51:51|28402.92
22:51:52|28404.85
22:51:53|28401.24
22:51:54|28401.26
22:51:56|28405.
22:51:57|28405.
22:51:58|28404.
22:51:59|28404.
22:52:00|28401.01
22:52:02|28401.01
22:52:02|28404.2
22:52:04|28406.01
22:52:05|28406.01
22:52:06|28406.01
22:52:07|28404.35
22:52:08|28404.36
22:52:08|28406.01
22:52:10|28412.84
22:52:11|28412.1
22:52:12|28411.01
22:52:13|28414.07
22:52:14|28411.01
22:52:15|28411.01
22:52:16|28411.01
22:52:17|28415.
22:52:18|28414.32
22:52:19|28412.3
22:52:20|28415.62
22:52:21|28415.62
22:52:22|28415.62
22:52:23|28416.13
22:52:25|28413.
22:52:25|28413.
22:52:26|28416.01
22:52:27|28415.85
22:52:28|28415.85
22:52:29|28412.
22:52:30|28412.41
22:52:31|28412.43
22:52:32|28412.43
22:52:33|28416.02
22:52:34|28412.3
22:52:35|28411.01
22:52:36|28409.01
22:52:37|28412.78
22:52:38|28412.78
22:52:39|28410.01
22:52:40|28412.84
22:52:41|28414.07
22:52:42|28414.07
22:52:43|28412.
22:52:44|28412.05
22:52:46|28412.05
22:52:46|28412.05
22:52:47|28412.01
22:52:48|28412.01
22:52:49|28412.01
22:52:51|28412.01
22:52:51|28411.
22:52:52|28413.
22:52:53|28409.89
22:52:54|28409.89
22:52:55|28412.82
22:52:57|28412.82
22:52:58|28411.05
22:52:59|28416.13
22:53:00|28412.03
22:53:01|28412.01
22:53:02|28414.49
22:53:03|28414.21
22:53:05|28414.12
22:53:05|28414.12
22:53:06|28414.12
22:53:07|28412.
22:53:08|28411.74
22:53:09|28413.
22:53:10|28413.
22:53:11|28414.48
22:53:12|28414.48
22:53:13|28415.
22:53:14|28416.33
22:53:15|28416.19
22:53:16|28415.
22:53:17|28415.
22:53:18|28416.33
22:53:19|28414.02
22:53:20|28416.33
22:53:21|28416.33
22:53:22|28414.02
22:53:23|28414.02
22:53:24|28416.32
22:53:25|28414.02
22:53:26|28414.02
22:53:27|28414.02
22:53:28|28414.02
22:53:29|28412.
22:53:30|28414.95
22:53:31|28414.95
22:53:32|28415.34
22:53:33|28415.34
22:53:34|28415.41
22:53:36|28412.
22:53:36|28412.
22:53:37|28414.64
22:53:38|28415.99
22:53:39|28412.59
22:53:40|28413.
22:53:42|28415.8
22:53:42|28415.8
22:53:44|28416.33
22:53:45|28417.05
22:53:46|28417.01
22:53:47|28417.68
22:53:47|28417.37
22:53:49|28420.
22:53:50|28420.06
22:53:50|28420.28
22:53:51|28420.
22:53:53|28420.
22:53:53|28420.
22:53:55|28420.
22:53:56|28420.
22:53:57|28420.34
22:53:58|28420.
22:54:00|28421.24
22:54:01|28419.58
22:54:02|28415.49
22:54:03|28415.49
22:54:04|28416.79
22:54:05|28419.98
22:54:06|28419.22
22:54:07|28419.22
22:54:08|28420.07
22:54:09|28420.06
22:54:10|28416.03
22:54:11|28414.81
22:54:12|28408.46
22:54:13|28406.42
22:54:14|28407.49
22:54:15|28408.
22:54:16|28408.
22:54:17|28406.44
22:54:18|28408.5
22:54:19|28408.5
22:54:20|28409.31
22:54:21|28406.64
22:54:22|28406.45
22:54:23|28408.97
22:54:24|28405.5
22:54:25|28406.45
22:54:26|28406.45
22:54:27|28410.5
22:54:28|28411.28
22:54:30|28408.13
22:54:31|28408.19
22:54:32|28411.14
22:54:32|28411.5
22:54:33|28410.
22:54:34|28409.
22:54:35|28411.14
22:54:36|28410.5
22:54:37|28409.12
22:54:38|28408.92
22:54:39|28410.54
22:54:40|28408.87
22:54:41|28407.51
22:54:42|28407.51
22:54:43|28407.51
22:54:45|28409.5
22:54:45|28409.2
22:54:46|28409.2
22:54:47|28407.51
22:54:48|28407.51
22:54:49|28406.56
22:54:50|28408.5
22:54:51|28408.5
22:54:52|28406.63
22:54:53|28408.5
22:54:54|28408.5
22:54:55|28416.02
22:54:56|28416.02
22:54:57|28414.84
22:54:59|28416.
22:55:00|28414.4
22:55:01|28416.
22:55:03|28416.02
22:55:03|28416.02
22:55:04|28413.64
22:55:06|28416.43
22:55:06|28415.11
22:55:08|28415.87
22:55:08|28413.63
22:55:09|28416.94
22:55:11|28413.68
22:55:11|28413.6
22:55:13|28413.6
22:55:14|28417.1
22:55:15|28414.07
22:55:15|28414.07
22:55:16|28415.28
22:55:18|28414.07
22:55:18|28414.01
22:55:19|28417.5
22:55:21|28417.5
22:55:22|28414.82
22:55:23|28414.82
22:55:23|28417.49
22:55:24|28417.49
22:55:25|28414.5
22:55:26|28411.
22:55:28|28409.31
22:55:29|28409.32
22:55:30|28408.7
22:55:31|28406.53
22:55:32|28402.87
22:55:33|28401.94
22:55:34|28400.
22:55:35|28401.45
22:55:35|28401.44
22:55:37|28402.89
22:55:38|28402.75
22:55:39|28402.89
22:55:39|28401.51
22:55:40|28402.66
22:55:42|28401.5
22:55:42|28401.5
22:55:44|28401.5
22:55:44|28402.79
22:55:46|28402.94
22:55:46|28402.44
22:55:48|28402.5
22:55:48|28405.
22:55:50|28405.
22:55:51|28402.19
22:55:52|28402.19
22:55:53|28404.5
22:55:54|28408.
22:55:55|28406.74
22:55:56|28405.36
22:55:57|28405.06
22:55:58|28405.06
22:55:59|28406.
22:56:00|28409.94
22:56:01|28407.5
22:56:02|28410.49
22:56:03|28407.51
22:56:05|28407.51
22:56:06|28407.5
22:56:06|28411.31
22:56:07|28411.31
22:56:09|28411.31
22:56:10|28411.31
22:56:11|28410.93
22:56:12|28412.86
22:56:12|28414.23
22:56:13|28415.22
22:56:15|28418.
22:56:15|28418.
22:56:17|28419.5
22:56:17|28419.
22:56:19|28419.
22:56:20|28415.95
22:56:21|28415.95
22:56:21|28415.95
22:56:22|28419.45
22:56:24|28415.96
22:56:24|28419.15
22:56:26|28417.04
22:56:27|28414.28
22:56:27|28414.95
22:56:28|28414.95
22:56:29|28414.07
22:56:30|28414.07
22:56:31|28414.07
22:56:32|28414.64
22:56:33|28413.6
22:56:34|28407.28
22:56:35|28407.5
22:56:36|28409.76
22:56:37|28411.
22:56:38|28411.61
22:56:39|28411.61
22:56:41|28411.61
22:56:41|28413.69
22:56:42|28412.77
22:56:43|28413.69
22:56:44|28412.78
22:56:45|28412.78
22:56:46|28414.71
22:56:47|28414.71
22:56:48|28412.99
22:56:49|28411.01
22:56:50|28413.
22:56:51|28410.
22:56:52|28410.01
22:56:53|28414.71
22:56:54|28411.5
22:56:55|28414.71
22:56:56|28412.36
22:56:57|28410.5
22:56:58|28413.14
22:56:59|28410.5
22:57:01|28410.5
22:57:01|28410.5
22:57:03|28411.49
22:57:04|28411.
22:57:06|28411.48
22:57:06|28411.
22:57:07|28414.
22:57:08|28412.
22:57:09|28414.27
22:57:10|28416.71
22:57:11|28416.84
22:57:12|28417.93
22:57:13|28416.71
22:57:15|28416.5
22:57:15|28419.49
22:57:16|28420.58
22:57:17|28421.
22:57:18|28421.95
22:57:20|28422.36
22:57:20|28420.35
22:57:21|28419.31
22:57:22|28422.42
22:57:23|28419.97
22:57:24|28420.08
22:57:25|28423.
22:57:26|28423.
22:57:27|28419.5
22:57:28|28423.
22:57:29|28419.5
22:57:30|28419.3
22:57:32|28420.5
22:57:33|28420.5
22:57:34|28419.39
22:57:35|28422.78
22:57:36|28423.06
22:57:37|28421.
22:57:38|28421.
22:57:39|28423.07
22:57:40|28423.07
22:57:41|28423.92
22:57:42|28422.51
22:57:43|28422.55
22:57:44|28423.86
22:57:45|28424.12
22:57:46|28422.51
22:57:47|28422.51
22:57:48|28424.12
22:57:49|28423.16
22:57:50|28425.86
22:57:51|28427.14
22:57:52|28427.14
22:57:53|28423.11
22:57:54|28423.11
22:57:55|28423.66
22:57:56|28423.64
22:57:57|28423.64
22:57:58|28424.5
22:57:59|28424.49
22:58:00|28424.5
22:58:01|28424.5
22:58:03|28421.99
22:58:04|28423.27
22:58:04|28423.22
22:58:06|28421.
22:58:06|28420.07
22:58:07|28420.
22:58:08|28424.59
22:58:10|28423.99
22:58:11|28421.
22:58:12|28423.92
22:58:12|28423.92
22:58:14|28422.91
22:58:15|28423.5
22:58:16|28420.57
22:58:16|28420.5
22:58:18|28423.5
22:58:19|28423.5
22:58:20|28423.5
22:58:21|28420.5
22:58:22|28423.48
22:58:22|28428.
22:58:24|28426.34
22:58:25|28428.
22:58:26|28428.
22:58:27|28428.
22:58:28|28426.06
22:58:29|28427.65
22:58:29|28427.65
22:58:31|28426.
22:58:32|28426.
22:58:33|28426.
22:58:34|28428.
22:58:35|28428.
22:58:36|28428.
22:58:37|28426.
22:58:38|28423.46
22:58:39|28426.
22:58:40|28426.
22:58:41|28408.77
22:58:42|28411.1
22:58:42|28408.08
22:58:44|28406.
22:58:45|28406.
22:58:46|28406.06
22:58:46|28406.1
22:58:48|28406.07
22:58:49|28404.76
22:58:50|28407.61
22:58:50|28408.
22:58:52|28408.
22:58:53|28409.45
22:58:54|28406.89
22:58:55|28406.89
22:58:55|28408.81
22:58:56|28408.79
22:58:58|28408.79
22:58:59|28408.82
22:59:00|28408.82
22:59:01|28408.49
22:59:02|28407.07
22:59:03|28406.06
22:59:05|28406.14
22:59:05|28406.4
22:59:06|28408.55
22:59:07|28406.49
22:59:08|28401.01
22:59:09|28401.01
22:59:10|28401.01
22:59:11|28400.4
22:59:12|28402.97
22:59:14|28403.98
22:59:15|28403.98
22:59:16|28403.95
22:59:17|28400.
22:59:18|28401.23
22:59:19|28401.36
22:59:20|28400.
22:59:20|28400.9
22:59:22|28400.82
22:59:23|28400.
22:59:24|28399.38
22:59:25|28398.51
22:59:26|28401.
22:59:27|28398.12
22:59:28|28400.06
22:59:29|28400.01
22:59:30|28399.89
22:59:31|28401.27
22:59:32|28401.27
22:59:33|28400.51
22:59:34|28399.08
22:59:35|28400.
22:59:36|28400.
22:59:37|28401.76
22:59:38|28402.79
22:59:39|28403.79
22:59:40|28403.52
22:59:41|28403.21
22:59:42|28402.98
22:59:43|28402.98
22:59:44|28402.95
22:59:45|28400.
22:59:46|28399.5
22:59:47|28400.68
22:59:48|28402.07
22:59:49|28400.01
22:59:50|28400.01
22:59:51|28401.93
22:59:52|28398.01
22:59:53|28401.47
22:59:54|28401.51
22:59:55|28400.63
22:59:56|28402.6
22:59:57|28401.01
22:59:58|28401.05
22:59:59|28401.9
23:00:00|28403.48
23:00:01|28408.8
23:00:02|28404.51
23:00:04|28403.48
23:00:05|28402.99
23:00:06|28407.69
23:00:07|28403.76
23:00:07|28403.76
23:00:09|28404.
23:00:10|28404.
23:00:11|28404.
23:00:11|28402.86
23:00:13|28403.07
23:00:14|28402.5
23:00:15|28403.5
23:00:16|28402.99
23:00:17|28401.5
23:00:17|28400.5
23:00:19|28399.5
23:00:20|28398.
23:00:21|28397.17
23:00:22|28395.97
23:00:23|28392.99
23:00:24|28390.95
23:00:24|28390.94
23:00:26|28390.39
23:00:27|28386.61
23:00:27|28387.92
23:00:28|28387.93
23:00:30|28385.66
23:00:31|28386.49
23:00:32|28386.49
23:00:33|28386.26
23:00:34|28390.
23:00:35|28389.25
23:00:36|28389.25
23:00:37|28389.25
23:00:38|28390.
23:00:39|28389.46
23:00:40|28390.7
23:00:41|28390.7
23:00:42|28390.7
23:00:43|28385.21
23:00:44|28387.88
23:00:45|28385.
23:00:47|28385.
23:00:47|28385.
23:00:48|28387.2
23:00:49|28387.21
23:00:50|28387.21
23:00:51|28387.21
23:00:52|28387.21
23:00:53|28388.82
23:00:54|28388.77
23:00:55|28388.77
23:00:56|28388.77
23:00:57|28386.51
23:00:58|28387.45
23:00:59|28387.45
23:01:00|28386.01
23:01:01|28388.82
23:01:02|28386.5
23:01:03|28384.
23:01:05|28394.95
23:01:06|28396.99
23:01:07|28396.62
23:01:08|28397.7
23:01:09|28397.7
23:01:10|28397.7
23:01:11|28396.63
23:01:12|28401.84
23:01:13|28400.01
23:01:14|28398.5
23:01:15|28398.5
23:01:16|28402.07
23:01:17|28400.01
23:01:18|28400.01
23:01:19|28403.
23:01:20|28400.56
23:01:21|28402.71
23:01:22|28403.
23:01:23|28400.36
23:01:24|28400.36
23:01:25|28400.36
23:01:26|28400.36
23:01:27|28400.36
23:01:28|28398.
23:01:29|28398.
23:01:30|28398.
23:01:31|28399.36
23:01:32|28399.36
23:01:33|28402.49
23:01:34|28402.49
23:01:35|28399.37
23:01:36|28401.
23:01:37|28403.58
23:01:38|28403.58
23:01:39|28402.01
23:01:40|28403.
23:01:41|28401.67
23:01:42|28401.19
23:01:43|28400.98
23:01:44|28400.4
23:01:45|28400.44
23:01:46|28400.44
23:01:47|28400.44
23:01:48|28400.44
23:01:49|28392.03
23:01:50|28395.62
23:01:51|28395.45
23:01:52|28395.45
23:01:53|28395.45
23:01:54|28395.45
23:01:55|28395.45
23:01:56|28395.45
23:01:57|28395.45
23:01:58|28395.45
23:01:59|28395.44
23:02:00|28395.44
23:02:01|28393.16
23:02:02|28394.49
23:02:03|28399.97
23:02:04|28399.81
23:02:05|28401.75
23:02:07|28399.49
23:02:07|28399.49
23:02:08|28401.75
23:02:09|28399.6
23:02:10|28399.6
23:02:11|28399.6
23:02:12|28399.6
23:02:13|28404.01
23:02:14|28404.48
23:02:16|28404.48
23:02:17|28404.48
23:02:17|28404.48
23:02:19|28404.48
23:02:20|28404.48
23:02:20|28404.48
23:02:22|28404.48
23:02:23|28404.35
23:02:24|28406.32
23:02:25|28406.32
23:02:25|28403.95
23:02:27|28407.33
23:02:27|28408.42
23:02:29|28408.99
23:02:30|28410.68
23:02:31|28407.39
23:02:32|28406.
23:02:33|28406.1
23:02:34|28410.
23:02:35|28403.88
23:02:36|28405.06
23:02:37|28405.74
23:02:38|28406.07
23:02:39|28408.56
23:02:40|28408.66
23:02:41|28408.66
23:02:42|28409.99
23:02:43|28407.85
23:02:44|28407.85
23:02:45|28407.18
23:02:46|28407.57
23:02:47|28407.57
23:02:48|28406.01
23:02:49|28406.06
23:02:50|28410.
23:02:51|28409.
23:02:52|28409.
23:02:53|28409.39
23:02:54|28409.31
23:02:55|28410.
23:02:56|28410.28
23:02:57|28411.92
23:02:58|28410.74
23:02:59|28411.
23:03:00|28420.
23:03:01|28418.65
23:03:02|28418.66
23:03:03|28416.35
23:03:04|28420.
23:03:05|28420.
23:03:06|28415.
23:03:08|28417.04
23:03:08|28416.44
23:03:09|28416.72
23:03:11|28415.99
23:03:11|28415.94
23:03:12|28415.63
23:03:14|28416.52
23:03:14|28417.03
23:03:15|28417.02
23:03:17|28417.04
23:03:17|28417.06
23:03:19|28418.35
23:03:20|28419.5
23:03:21|28419.94
23:03:22|28419.95
23:03:23|28419.8
23:03:24|28420.
23:03:25|28419.5
23:03:26|28419.97
23:03:27|28419.98
23:03:29|28420.
23:03:29|28421.99
23:03:30|28421.99
23:03:31|28417.07
23:03:32|28418.54
23:03:33|28418.34
23:03:34|28426.
23:03:35|28426.45
23:03:36|28429.49
23:03:37|28429.48
23:03:38|28426.95
23:03:39|28424.64
23:03:40|28422.48
23:03:41|28421.83
23:03:42|28429.47
23:03:43|28428.
23:03:44|28425.01
23:03:45|28427.29
23:03:46|28427.35
23:03:47|28427.76
23:03:48|28428.
23:03:49|28428.
23:03:50|28428.
23:03:51|28429.4
23:03:52|28433.
23:03:53|28433.
23:03:54|28431.6
23:03:55|28430.
23:03:56|28434.6
23:03:57|28434.6
23:03:58|28435.74
23:03:59|28434.68
23:04:00|28436.5
23:04:01|28431.51
23:04:02|28434.
23:04:03|28432.62
23:04:04|28431.27
23:04:05|28431.27
23:04:06|28430.09
23:04:08|28431.99
23:04:09|28434.
23:04:10|28431.
23:04:11|28434.99
23:04:12|28435.
23:04:14|28436.63
23:04:14|28436.63
23:04:15|28435.74
23:04:16|28436.5
23:04:17|28435.01
23:04:19|28433.29
23:04:19|28437.5
23:04:20|28434.99
23:04:21|28433.03
23:04:23|28432.4
23:04:24|28428.59
23:04:24|28425.57
23:04:26|28427.99
23:04:26|28427.99
23:04:27|28424.85
23:04:28|28427.99
23:04:29|28429.87
23:04:30|28429.87
23:04:32|28432.87
23:04:33|28428.19
23:04:33|28431.
23:04:35|28430.99
23:04:36|28423.88
23:04:37|28426.54
23:04:37|28425.06
23:04:38|28428.47
23:04:39|28427.83
23:04:40|28427.78
23:04:42|28427.79
23:04:43|28427.75
23:04:44|28428.41
23:04:45|28429.05
23:04:45|28429.05
23:04:47|28428.
23:04:48|28428.
23:04:49|28429.42
23:04:50|28428.
23:04:51|28428.
23:04:51|28430.01
23:04:52|28430.
23:04:54|28428.36
23:04:55|28429.32
23:04:55|28426.01
23:04:57|28430.99
23:04:57|28430.93
23:04:59|28431.61
23:04:59|28432.5
23:05:01|28430.21
23:05:01|28433.5
23:05:03|28432.55
23:05:04|28431.5
23:05:04|28434.49
23:05:05|28434.49
23:05:06|28431.51
23:05:07|28433.22
23:05:09|28432.
23:05:10|28432.
23:05:11|28432.52
23:05:12|28433.49
23:05:13|28432.99
23:05:14|28427.16
23:05:14|28426.89
23:05:15|28428.5
23:05:17|28428.06
23:05:18|28428.05
23:05:19|28433.22
23:05:20|28432.66
23:05:21|28432.66
23:05:22|28431.
23:05:23|28433.81
23:05:24|28432.35
23:05:25|28431.5
23:05:26|28432.61
23:05:27|28432.15
23:05:28|28430.55
23:05:29|28433.22
23:05:30|28430.76
23:05:31|28433.22
23:05:32|28433.22
23:05:33|28434.88
23:05:34|28435.72
23:05:35|28433.41
23:05:36|28437.
23:05:37|28436.47
23:05:38|28435.98
23:05:39|28438.
23:05:40|28438.
23:05:41|28438.96
23:05:42|28438.21
23:05:43|28439.01
23:05:44|28438.47
23:05:45|28438.93
23:05:46|28438.99
23:05:47|28436.
23:05:48|28436.98
23:05:49|28438.5
23:05:50|28438.5
23:05:51|28436.95
23:05:52|28436.95
23:05:53|28436.95
23:05:54|28436.
23:05:55|28436.
23:05:56|28439.57
23:05:57|28438.16
23:05:58|28439.49
23:05:59|28439.42
23:06:00|28435.36
23:06:01|28439.
23:06:02|28435.84
23:06:03|28434.42
23:06:04|28439.94
23:06:05|28439.5
23:06:06|28439.49
23:06:07|28436.
23:06:08|28439.19
23:06:09|28438.
23:06:10|28439.99
23:06:12|28440.
23:06:12|28438.34
23:06:13|28440.
23:06:15|28436.13
23:06:16|28436.13
23:06:18|28437.99
23:06:18|28439.
23:06:19|28432.
23:06:20|28429.47
23:06:21|28429.52
23:06:22|28427.35
23:06:23|28429.35
23:06:24|28429.98
23:06:25|28429.98
23:06:26|28429.26
23:06:28|28427.45
23:06:29|28427.45
23:06:29|28431.45
23:06:31|28431.52
23:06:32|28432.27
23:06:33|28432.27
23:06:33|28434.79
23:06:35|28432.06
23:06:36|28434.97
23:06:37|28438.72
23:06:37|28439.
23:06:39|28440.
23:06:39|28439.94
23:06:40|28437.
23:06:41|28439.88
23:06:42|28434.01
23:06:43|28438.99
23:06:45|28438.98
23:06:45|28438.
23:06:46|28438.
23:06:47|28435.24
23:06:49|28432.8
23:06:49|28433.01
23:06:51|28438.76
23:06:52|28438.76
23:06:53|28438.76
23:06:54|28437.72
23:06:54|28440.
23:06:56|28438.49
23:06:56|28439.89
23:06:58|28439.89
23:06:59|28436.
23:07:00|28434.69
23:07:00|28438.77
23:07:01|28437.
23:07:03|28437.
23:07:04|28439.92
23:07:04|28439.92
23:07:06|28437.51
23:07:07|28437.51
23:07:07|28437.51
23:07:08|28439.08
23:07:10|28439.08
23:07:11|28437.
23:07:13|28437.
23:07:13|28439.23
23:07:14|28435.27
23:07:15|28436.5
23:07:16|28435.27
23:07:18|28436.
23:07:19|28438.45
23:07:20|28435.27
23:07:21|28436.
23:07:22|28436.
23:07:23|28438.72
23:07:24|28438.52
23:07:25|28438.76
23:07:26|28438.76
23:07:27|28436.99
23:07:28|28432.89
23:07:29|28432.95
23:07:30|28430.05
23:07:31|28431.
23:07:32|28431.
23:07:33|28431.49
23:07:34|28435.09
23:07:35|28435.08
23:07:36|28430.01
23:07:37|28432.85
23:07:38|28433.39
23:07:39|28431.38
23:07:40|28433.54
23:07:41|28433.53
23:07:42|28433.5
23:07:43|28433.02
23:07:44|28436.49
23:07:45|28433.01
23:07:46|28433.01
23:07:47|28435.06
23:07:48|28433.
23:07:49|28433.
23:07:50|28435.08
23:07:51|28435.08
23:07:52|28435.
23:07:53|28432.51
23:07:54|28437.5
23:07:55|28435.
23:07:56|28437.5
23:07:57|28437.5
23:07:58|28434.58
23:07:59|28436.39
23:08:00|28435.01
23:08:01|28437.5
23:08:02|28437.5
23:08:03|28435.74
23:08:04|28435.74
23:08:05|28435.74
23:08:06|28438.
23:08:07|28438.
23:08:08|28435.74
23:08:09|28438.
23:08:10|28438.
23:08:12|28436.86
23:08:13|28436.86
23:08:14|28438.
23:08:15|28435.69
23:08:15|28435.88
23:08:17|28435.88
23:08:18|28435.88
23:08:19|28440.
23:08:20|28438.05
23:08:21|28438.05
23:08:22|28438.01
23:08:23|28438.01
23:08:24|28440.
23:08:25|28440.46
23:08:26|28437.77
23:08:27|28437.76
23:08:28|28436.01
23:08:29|28436.
23:08:29|28436.
23:08:31|28437.11
23:08:32|28436.9
23:08:33|28436.9
23:08:34|28440.52
23:08:35|28440.52
23:08:35|28438.02
23:08:37|28438.02
23:08:38|28438.1
23:08:39|28436.23
23:08:40|28436.85
23:08:41|28436.85
23:08:42|28439.73
23:08:44|28436.85
23:08:44|28436.85
23:08:45|28440.
23:08:46|28440.
23:08:47|28436.85
23:08:48|28440.72
23:08:49|28440.72
23:08:50|28440.12
23:08:51|28437.93
23:08:52|28438.25
23:08:53|28439.
23:08:54|28439.
23:08:55|28439.23
23:08:56|28440.91
23:08:57|28440.95
23:08:58|28439.51
23:08:59|28438.5
23:09:00|28440.98
23:09:01|28440.99
23:09:02|28438.57
23:09:03|28438.62
23:09:04|28444.82
23:09:05|28447.01
23:09:06|28444.88
23:09:07|28442.07
23:09:08|28440.33
23:09:09|28443.
23:09:10|28444.2
23:09:11|28443.84
23:09:13|28444.07
23:09:14|28446.5
23:09:15|28450.01
23:09:16|28450.01
23:09:18|28450.
23:09:19|28449.01
23:09:19|28449.
23:09:21|28449.
23:09:22|28448.4
23:09:23|28451.97
23:09:24|28450.99
23:09:25|28450.99
23:09:26|28450.72
23:09:27|28452.83
23:09:28|28452.52
23:09:29|28450.72
23:09:29|28452.97
23:09:30|28450.7
23:09:32|28450.7
23:09:33|28450.7
23:09:34|28454.79
23:09:34|28453.73
23:09:36|28454.79
23:09:37|28453.
23:09:38|28453.01
23:09:39|28453.09
23:09:39|28453.09
23:09:41|28453.09
23:09:42|28453.09
23:09:43|28453.
23:09:44|28453.69
23:09:45|28456.
23:09:46|28447.
23:09:47|28450.99
23:09:48|28450.45
23:09:49|28451.72
23:09:49|28451.
23:09:50|28445.
23:09:52|28448.
23:09:52|28448.82
23:09:54|28446.29
23:09:54|28444.
23:09:56|28449.
23:09:57|28449.
23:09:58|28446.12
23:09:59|28451.49
23:09:59|28448.99
23:10:01|28451.48
23:10:02|28451.49
23:10:02|28452.5
23:10:04|28450.5
23:10:05|28450.53
23:10:05|28455.55
23:10:06|28450.
23:10:08|28448.88
23:10:08|28450.01
23:10:10|28449.36
23:10:10|28449.36
23:10:12|28450.95
23:10:12|28445.
23:10:14|28446.5
23:10:15|28446.5
23:10:17|28446.5
23:10:17|28446.5
23:10:18|28448.91
23:10:19|28447.
23:10:21|28447.49
23:10:21|28447.5
23:10:23|28447.5
23:10:24|28452.01
23:10:25|28453.01
23:10:25|28455.21
23:10:27|28452.
23:10:28|28454.5
23:10:29|28455.24
23:10:29|28448.92
23:10:31|28449.73
23:10:32|28451.1
23:10:32|28448.08
23:10:34|28446.71
23:10:35|28442.5
23:10:35|28436.01
23:10:36|28440.52
23:10:37|28442.
23:10:38|28442.
23:10:39|28438.45
23:10:41|28438.46
23:10:41|28440.79
23:10:42|28442.
23:10:44|28444.
23:10:45|28442.91
23:10:45|28444.5
23:10:47|28444.5
23:10:48|28444.5
23:10:49|28442.
23:10:49|28444.99
23:10:50|28444.99
23:10:52|28442.5
23:10:52|28444.87
23:10:53|28445.52
23:10:55|28439.35
23:10:55|28436.72
23:10:57|28435.97
23:10:58|28437.
23:10:58|28437.14
23:10:59|28437.09
23:11:00|28441.21
23:11:01|28439.68
23:11:02|28438.
23:11:03|28436.46
23:11:05|28435.94
23:11:06|28433.01
23:11:06|28432.51
23:11:07|28432.27
23:11:08|28432.26
23:11:09|28436.99
23:11:10|28436.99
23:11:12|28435.37
23:11:12|28431.64
23:11:13|28437.79
23:11:15|28435.51
23:11:16|28435.53
23:11:17|28437.74
23:11:18|28435.07
23:11:19|28433.33
23:11:20|28435.14
23:11:21|28435.14
23:11:22|28435.64
23:11:23|28436.7
23:11:24|28439.73
23:11:25|28439.73
23:11:26|28438.16
23:11:27|28441.1
23:11:28|28442.
23:11:29|28439.5
23:11:30|28440.12
23:11:31|28442.6
23:11:33|28442.94
23:11:33|28444.38
23:11:34|28442.05
23:11:35|28442.
23:11:36|28441.11
23:11:37|28441.1
23:11:38|28441.1
23:11:39|28441.5
23:11:40|28441.11
23:11:41|28439.5
23:11:42|28443.
23:11:43|28440.
23:11:44|28440.
23:11:45|28442.34
23:11:46|28446.78
23:11:47|28447.83
23:11:48|28445.01
23:11:49|28445.01
23:11:50|28445.
23:11:51|28447.83
23:11:52|28447.83
23:11:53|28445.05
23:11:54|28446.09
23:11:55|28446.
23:11:56|28444.5
23:11:57|28442.13
23:11:58|28447.99
23:11:59|28447.99
23:12:01|28442.71
23:12:01|28445.83
23:12:02|28445.31
23:12:04|28450.
23:12:05|28450.
23:12:05|28450.
23:12:06|28449.98
23:12:07|28445.54
23:12:09|28449.99
23:12:09|28449.99
23:12:10|28449.99
23:12:11|28448.93
23:12:12|28450.
23:12:13|28452.67
23:12:14|28449.37
23:12:16|28452.68
23:12:17|28452.99
23:12:19|28451.
23:12:20|28452.99
23:12:20|28452.53
23:12:21|28452.53
23:12:23|28453.95
23:12:24|28455.24
23:12:25|28459.
23:12:26|28460.17
23:12:27|28459.
23:12:27|28452.79
23:12:29|28455.
23:12:30|28456.36
23:12:30|28452.
23:12:32|28444.
23:12:33|28442.77
23:12:34|28441.58
23:12:35|28445.8
23:12:36|28445.77
23:12:36|28442.
23:12:37|28441.02
23:12:39|28441.74
23:12:39|28439.11
23:12:41|28440.33
23:12:41|28436.71
23:12:43|28435.91
23:12:43|28437.
23:12:45|28438.
23:12:46|28437.99
23:12:47|28437.
23:12:48|28437.03
23:12:49|28436.16
23:12:49|28436.14
23:12:51|28437.71
23:12:52|28436.
23:12:53|28435.33
23:12:54|28440.
23:12:55|28434.44
23:12:56|28434.95
23:12:57|28434.99
23:12:58|28435.
23:12:58|28433.06
23:13:00|28433.06
23:13:00|28433.21
23:13:02|28437.26
23:13:02|28436.08
23:13:03|28436.92
23:13:05|28436.99
23:13:05|28436.96
23:13:07|28431.65
23:13:08|28434.84
23:13:09|28434.85
23:13:10|28434.99
23:13:10|28435.
23:13:12|28435.
23:13:13|28435.
23:13:13|28435.
23:13:15|28433.77
23:13:16|28430.
23:13:17|28432.99
23:13:18|28430.08
23:13:19|28429.58
23:13:20|28429.57
23:13:21|28429.99
23:13:22|28429.15
23:13:24|28429.2
23:13:24|28428.7
23:13:25|28429.96
23:13:26|28431.
23:13:27|28430.79
23:13:28|28428.97
23:13:29|28429.58
23:13:30|28430.91
23:13:31|28428.82
23:13:32|28430.93
23:13:33|28433.99
23:13:34|28433.99
23:13:35|28429.
23:13:36|28433.
23:13:37|28430.61
23:13:38|28430.
23:13:39|28430.
23:13:40|28431.82
23:13:41|28433.92
23:13:42|28432.
23:13:43|28429.
23:13:44|28433.
23:13:45|28433.
23:13:46|28431.09
23:13:47|28431.09
23:13:48|28430.73
23:13:49|28431.61
23:13:50|28431.73
23:13:51|28432.19
23:13:52|28446.
23:13:53|28442.08
23:13:54|28441.69
23:13:56|28440.34
23:13:56|28428.32
23:13:57|28429.98
23:13:59|28431.
23:14:00|28432.
23:14:01|28431.9
23:14:02|28434.4
23:14:02|28437.36
23:14:04|28442.
23:14:05|28439.29
23:14:05|28442.08
23:14:07|28438.84
23:14:08|28438.84
23:14:08|28439.43
23:14:09|28441.11
23:14:10|28439.
23:14:12|28437.01
23:14:13|28437.01
23:14:14|28440.2
23:14:15|28440.2
23:14:16|28441.38
23:14:16|28441.28
23:14:18|28441.28
23:14:19|28440.
23:14:21|28439.
23:14:21|28437.07
23:14:22|28437.07
23:14:23|28438.01
23:14:24|28438.01
23:14:25|28442.08
23:14:26|28438.
23:14:27|28440.39
23:14:28|28440.39
23:14:29|28436.35
23:14:30|28435.35
23:14:32|28437.03
23:14:33|28434.26
23:14:34|28435.44
23:14:35|28435.44
23:14:35|28436.07
23:14:36|28436.07
23:14:37|28434.89
23:14:38|28434.89
23:14:39|28434.89
23:14:40|28440.
23:14:41|28438.44
23:14:43|28438.44
23:14:43|28434.26
23:14:44|28434.73
23:14:45|28434.73
23:14:47|28434.06
23:14:48|28431.63
23:14:49|28432.9
23:14:50|28432.82
23:14:50|28430.
23:14:52|28429.67
23:14:52|28427.46
23:14:53|28430.59
23:14:55|28430.99
23:14:56|28430.99
23:14:57|28432.85
23:14:58|28432.85
23:14:59|28435.21
23:15:00|28435.21
23:15:01|28431.
23:15:02|28433.09
23:15:03|28433.22
23:15:04|28429.77
23:15:05|28431.32
23:15:06|28425.25
23:15:07|28426.
23:15:08|28424.52
23:15:09|28424.14
23:15:10|28424.13
23:15:11|28426.65
23:15:12|28423.02
23:15:13|28425.55
23:15:14|28423.
23:15:15|28419.
23:15:16|28417.64
23:15:17|28417.64
23:15:18|28412.99
23:15:20|28414.99
23:15:21|28412.47
23:15:22|28412.09
23:15:23|28413.17
23:15:24|28414.1
23:15:25|28411.01
23:15:26|28413.7
23:15:27|28411.06
23:15:28|28410.89
23:15:29|28410.21
23:15:30|28410.2
23:15:31|28412.42
23:15:32|28410.31
23:15:33|28415.32
23:15:34|28412.08
23:15:35|28411.
23:15:36|28411.
23:15:37|28414.03
23:15:38|28412.
23:15:39|28411.
23:15:40|28411.
23:15:41|28411.
23:15:42|28412.71
23:15:43|28410.68
23:15:44|28415.1
23:15:45|28414.
23:15:46|28415.
23:15:47|28412.24
23:15:48|28414.02
23:15:49|28417.2
23:15:50|28417.
23:15:51|28417.
23:15:52|28414.66
23:15:53|28414.66
23:15:54|28414.98
23:15:55|28416.86
23:15:56|28416.87
23:15:57|28416.87
23:15:58|28415.91
23:15:59|28414.15
23:16:00|28418.36
23:16:01|28418.
23:16:02|28415.19
23:16:03|28419.
23:16:04|28415.
23:16:05|28416.29
23:16:06|28415.
23:16:07|28415.09
23:16:08|28419.66
23:16:09|28415.09
23:16:10|28419.45
23:16:11|28415.53
23:16:12|28416.69
23:16:13|28416.83
23:16:14|28417.
23:16:15|28416.11
23:16:16|28416.99
23:16:17|28416.3
23:16:18|28417.33
23:16:19|28417.08
23:16:21|28417.89
23:16:22|28417.
23:16:23|28414.12
23:16:24|28418.88
23:16:25|28418.
23:16:26|28418.
23:16:27|28416.39
23:16:28|28417.86
23:16:29|28417.86
23:16:30|28417.02
23:16:31|28419.72
23:16:32|28418.56
23:16:33|28417.57
23:16:35|28417.
23:16:35|28418.36
23:16:36|28418.56
23:16:38|28418.
23:16:38|28420.29
23:16:40|28422.01
23:16:40|28426.92
23:16:41|28423.
23:16:43|28423.
23:16:43|28422.
23:16:45|28425.89
23:16:46|28426.
23:16:47|28423.77
23:16:48|28424.61
23:16:49|28422.46
23:16:49|28421.38
23:16:50|28421.38
23:16:51|28424.63
23:16:52|28421.81
23:16:53|28420.06
23:16:54|28421.36
23:16:56|28422.
23:16:56|28420.07
23:16:57|28420.07
23:16:58|28425.88
23:17:00|28425.87
23:17:00|28421.09
23:17:01|28424.02
23:17:03|28424.02
23:17:03|28426.21
23:17:04|28424.03
23:17:05|28424.06
23:17:06|28427.35
23:17:07|28427.35
23:17:08|28427.35
23:17:09|28425.61
23:17:10|28424.01
23:17:11|28422.7
23:17:12|28421.75
23:17:13|28421.75
23:17:14|28421.75
23:17:16|28421.08
23:17:17|28421.08
23:17:17|28421.
23:17:18|28421.
23:17:20|28421.01
23:17:21|28422.92
23:17:22|28421.
23:17:23|28421.
23:17:24|28423.28
23:17:26|28421.
23:17:26|28423.2
23:17:27|28421.
23:17:28|28421.
23:17:29|28423.27
23:17:31|28423.27
23:17:32|28423.27
23:17:33|28423.27
23:17:33|28425.85
23:17:35|28422.
23:17:35|28422.38
23:17:37|28424.67
23:17:37|28422.
23:17:38|28422.
23:17:40|28422.
23:17:41|28423.1
23:17:42|28422.76
23:17:43|28422.
23:17:44|28422.
23:17:45|28424.5
23:17:46|28424.5
23:17:47|28422.01
23:17:48|28422.01
23:17:49|28424.28
23:17:50|28418.
23:17:51|28418.98
23:17:51|28419.
23:17:53|28418.99
23:17:54|28418.
23:17:54|28418.
23:17:56|28421.84
23:17:57|28420.97
23:17:58|28420.97
23:17:59|28421.83
23:18:00|28418.85
23:18:01|28418.85
23:18:02|28418.85
23:18:03|28419.
23:18:04|28421.42
23:18:05|28419.
23:18:06|28418.
23:18:07|28418.
23:18:07|28418.
23:18:08|28418.
23:18:09|28420.91
23:18:10|28422.06
23:18:12|28423.33
23:18:12|28423.33
23:18:14|28423.96
23:18:15|28423.39
23:18:16|28422.87
23:18:17|28422.
23:18:18|28422.
23:18:19|28422.48
23:18:20|28424.59
23:18:21|28425.24
23:18:22|28429.03
23:18:23|28432.77
23:18:24|28432.77
23:18:25|28429.12
23:18:26|28429.12
23:18:27|28430.
23:18:28|28432.73
23:18:29|28432.73
23:18:30|28429.43
23:18:31|28429.43
23:18:32|28432.72
23:18:33|28433.
23:18:34|28425.51
23:18:35|28428.
23:18:36|28425.06
23:18:37|28425.11
23:18:38|28429.79
23:18:39|28430.08
23:18:40|28434.08
23:18:41|28433.7
23:18:42|28433.66
23:18:43|28433.65
23:18:44|28430.08
23:18:46|28430.08
23:18:46|28431.34
23:18:48|28431.41
23:18:48|28431.65
23:18:49|28431.59
23:18:50|28431.8
23:18:51|28431.8
23:18:52|28431.01
23:18:53|28431.01
23:18:54|28432.98
23:18:55|28430.01
23:18:57|28426.
23:18:57|28427.44
23:18:59|28426.01
23:18:59|28426.01
23:19:00|28429.37
23:19:02|28427.01
23:19:03|28424.44
23:19:03|28423.69
23:19:04|28423.69
23:19:06|28422.05
23:19:06|28422.05
23:19:07|28423.01
23:19:09|28423.
23:19:09|28423.
23:19:10|28425.8
23:19:11|28425.8
23:19:12|28423.
23:19:14|28425.36
23:19:14|28425.36
23:19:15|28423.
23:19:16|28425.81
23:19:17|28423.01
23:19:18|28423.
23:19:19|28422.99
23:19:20|28421.2
23:19:21|28421.02
23:19:23|28418.01
23:19:23|28416.98
23:19:25|28417.24
23:19:26|28416.99
23:19:27|28417.82
23:19:28|28414.03
23:19:29|28417.71
23:19:30|28416.87
23:19:32|28417.57
23:19:32|28417.01
23:19:33|28418.25
23:19:34|28418.99
23:19:35|28418.99
23:19:36|28418.
23:19:37|28412.
23:19:38|28415.91
23:19:39|28413.01
23:19:40|28415.
23:19:41|28415.
23:19:42|28412.14
23:19:43|28412.72
23:19:44|28413.07
23:19:45|28413.07
23:19:46|28414.19
23:19:47|28414.19
23:19:48|28414.2
23:19:49|28413.02
23:19:50|28415.
23:19:51|28414.99
23:19:52|28416.
23:19:53|28417.27
23:19:54|28415.02
23:19:55|28415.02
23:19:56|28413.25
23:19:58|28415.
23:19:58|28412.08
23:19:59|28410.01
23:20:00|28412.99
23:20:01|28413.
23:20:02|28412.41
23:20:04|28412.36
23:20:04|28412.36
23:20:05|28412.62
23:20:07|28412.59
23:20:07|28412.36
23:20:08|28412.37
23:20:09|28413.62
23:20:10|28412.08
23:20:11|28413.62
23:20:12|28412.03
23:20:13|28412.03
23:20:14|28412.03
23:20:15|28408.73
23:20:16|28407.73
23:20:17|28407.72
23:20:18|28407.72
23:20:19|28407.72
23:20:20|28411.24
23:20:21|28408.03
23:20:22|28409.11
23:20:24|28409.12
23:20:25|28409.45
23:20:26|28409.98
23:20:27|28409.98
23:20:28|28409.98
23:20:29|28407.47
23:20:30|28412.92
23:20:31|28416.85
23:20:32|28413.5
23:20:34|28417.49
23:20:34|28415.08
23:20:35|28412.59
23:20:37|28413.78
23:20:37|28413.68
23:20:38|28411.5
23:20:39|28413.6
23:20:40|28413.79
23:20:42|28411.5
23:20:43|28411.5
23:20:43|28413.68
23:20:44|28413.79
23:20:46|28413.94
23:20:47|28413.68
23:20:48|28416.5
23:20:49|28416.25
23:20:50|28416.25
23:20:51|28414.8
23:20:52|28417.74
23:20:52|28418.5
23:20:54|28414.5
23:20:55|28414.5
23:20:56|28415.
23:20:57|28415.
23:20:58|28413.85
23:20:58|28414.99
23:21:00|28414.04
23:21:01|28414.04
23:21:02|28414.04
23:21:03|28412.1
23:21:04|28406.47
23:21:05|28409.32
23:21:06|28406.43
23:21:07|28408.73
23:21:08|28409.85
23:21:09|28410.48
23:21:10|28409.
23:21:11|28409.05
23:21:12|28409.05
23:21:13|28410.05
23:21:14|28410.05
23:21:15|28409.
23:21:16|28410.52
23:21:17|28406.22
23:21:18|28407.5
23:21:19|28407.5
23:21:20|28407.5
23:21:21|28409.26
23:21:22|28409.26
23:21:23|28403.64
23:21:24|28403.61
23:21:26|28400.24
23:21:27|28401.99
23:21:28|28401.16
23:21:29|28406.
23:21:30|28401.72
23:21:31|28400.9
23:21:32|28403.07
23:21:33|28401.03
23:21:34|28391.01
23:21:35|28394.08
23:21:36|28394.46
23:21:37|28395.99
23:21:38|28397.95
23:21:39|28397.
23:21:40|28397.
23:21:41|28395.38
23:21:42|28395.38
23:21:43|28397.99
23:21:44|28397.99
23:21:45|28395.59
23:21:46|28393.61
23:21:47|28395.
23:21:48|28394.05
23:21:49|28398.93
23:21:50|28398.93
23:21:51|28398.93
23:21:52|28396.64
23:21:53|28396.62
23:21:54|28395.02
23:21:55|28396.62
23:21:56|28395.13
23:21:57|28395.13
23:21:58|28395.13
23:21:59|28394.01
23:22:00|28395.94
23:22:01|28394.59
23:22:02|28395.94
23:22:03|28396.35
23:22:04|28397.77
23:22:05|28402.07
23:22:06|28399.1
23:22:07|28406.52
23:22:08|28402.4
23:22:09|28403.48
23:22:10|28405.19
23:22:11|28401.19
23:22:12|28402.88
23:22:13|28402.99
23:22:14|28402.68
23:22:15|28402.74
23:22:16|28405.
23:22:17|28402.06
23:22:18|28405.
23:22:19|28405.76
23:22:20|28404.08
23:22:21|28401.65
23:22:22|28406.
23:22:23|28408.07
23:22:24|28408.33
23:22:25|28405.5
23:22:26|28406.34
23:22:27|28412.75
23:22:28|28406.99
23:22:29|28409.5
23:22:30|28406.97
23:22:31|28406.65
23:22:32|28406.65
23:22:33|28409.49
23:22:34|28406.78
23:22:35|28404.5
23:22:36|28404.5
23:22:37|28404.5
23:22:38|28405.63
23:22:39|28405.63
23:22:40|28407.79
23:22:41|28407.79
23:22:42|28406.
23:22:43|28406.
23:22:44|28407.25
23:22:45|28407.25
23:22:46|28407.83
23:22:47|28406.
23:22:48|28406.
23:22:49|28405.55
23:22:50|28405.55
23:22:51|28405.55
23:22:52|28409.
23:22:53|28408.88
23:22:54|28408.88
23:22:55|28408.95
23:22:56|28408.95
23:22:57|28405.01
23:22:58|28405.01
23:22:59|28405.01
23:23:00|28405.01
23:23:01|28405.01
23:23:02|28407.42
23:23:03|28403.57
23:23:04|28402.99
23:23:05|28401.19
23:23:07|28401.19
23:23:07|28401.65
23:23:08|28403.53
23:23:09|28402.04
23:23:10|28401.19
23:23:11|28401.19
23:23:12|28403.39
23:23:13|28402.
23:23:14|28394.69
23:23:15|28401.7
23:23:16|28401.71
23:23:17|28403.94
23:23:18|28405.
23:23:19|28405.
23:23:20|28401.49
23:23:21|28401.49
23:23:22|28400.11
23:23:23|28401.92
23:23:24|28401.92
23:23:25|28402.48
23:23:26|28403.42
23:23:28|28403.42
23:23:29|28403.42
23:23:30|28402.34
23:23:31|28402.5
23:23:32|28401.23
23:23:34|28403.21
23:23:34|28400.56
23:23:35|28401.01
23:23:37|28401.24
23:23:37|28401.5
23:23:38|28401.5
23:23:40|28399.52
23:23:41|28399.54
23:23:42|28402.29
23:23:43|28400.
23:23:44|28397.03
23:23:45|28400.07
23:23:45|28397.83
23:23:47|28397.95
23:23:48|28396.32
23:23:48|28398.5
23:23:49|28397.95
23:23:51|28397.02
23:23:51|28396.34
23:23:52|28398.
23:23:53|28398.
23:23:54|28398.49
23:23:56|28398.49
23:23:56|28398.49
23:23:57|28396.5
23:23:58|28397.01
23:24:00|28395.5
23:24:01|28392.75
23:24:02|28392.29
23:24:03|28391.01
23:24:04|28391.
23:24:05|28390.
23:24:06|28388.55
23:24:07|28390.24
23:24:07|28390.14
23:24:09|28390.21
23:24:10|28390.21
23:24:10|28393.84
23:24:12|28387.83
23:24:13|28388.08
23:24:14|28388.08
23:24:15|28392.5
23:24:16|28392.5
23:24:17|28390.25
23:24:18|28390.25
23:24:18|28390.25
23:24:20|28393.24
23:24:21|28391.21
23:24:22|28385.
23:24:23|28388.8
23:24:24|28388.47
23:24:25|28385.84
23:24:26|28385.92
23:24:27|28386.5
23:24:28|28387.5
23:24:29|28387.95
23:24:30|28387.99
23:24:31|28385.92
23:24:32|28388.
23:24:33|28385.92
23:24:34|28387.95
23:24:35|28387.12
23:24:36|28389.47
23:24:37|28386.79
23:24:38|28386.51
23:24:39|28386.51
23:24:40|28386.5
23:24:41|28386.82
23:24:42|28386.
23:24:43|28386.5
23:24:44|28386.5
23:24:45|28386.61
23:24:46|28386.5
23:24:47|28386.5
23:24:48|28386.5
23:24:49|28386.5
23:24:50|28391.08
23:24:51|28389.52
23:24:52|28390.77
23:24:53|28393.21
23:24:54|28389.62
23:24:55|28392.98
23:24:56|28392.98
23:24:57|28394.5
23:24:58|28394.6
23:24:59|28392.48
23:25:01|28402.21
23:25:02|28404.62
23:25:02|28402.84
23:25:03|28400.24
23:25:04|28401.66
23:25:05|28404.5
23:25:07|28404.52
23:25:07|28405.77
23:25:08|28405.41
23:25:09|28405.5
23:25:10|28405.49
23:25:11|28403.5
23:25:12|28403.5
23:25:13|28403.5
23:25:14|28402.57
23:25:15|28402.5
23:25:16|28402.3
23:25:17|28403.5
23:25:18|28403.5
23:25:19|28402.29
23:25:20|28402.29
23:25:21|28405.48
23:25:22|28405.48
23:25:23|28404.51
23:25:24|28408.49
23:25:25|28408.49
23:25:26|28408.48
23:25:27|28408.48
23:25:29|28406.5
23:25:30|28405.
23:25:32|28405.01
23:25:32|28405.01
23:25:33|28409.
23:25:34|28409.
23:25:35|28406.01
23:25:36|28408.96
23:25:37|28408.96
23:25:38|28407.84
23:25:39|28407.84
23:25:40|28404.47
23:25:41|28411.14
23:25:42|28407.84
23:25:43|28407.
23:25:44|28409.08
23:25:45|28409.49
23:25:46|28409.
23:25:47|28407.09
23:25:48|28411.
23:25:49|28405.91
23:25:50|28407.09
23:25:51|28409.5
23:25:52|28407.09
23:25:53|28410.
23:25:54|28407.51
23:25:55|28407.5
23:25:56|28409.98
23:25:57|28409.98
23:25:58|28407.1
23:25:59|28407.1
23:26:00|28407.1
23:26:01|28409.84
23:26:02|28409.84
23:26:03|28407.
23:26:04|28408.64
23:26:05|28409.
23:26:06|28406.93
23:26:07|28406.87
23:26:08|28405.66
23:26:09|28405.73
23:26:10|28404.22
23:26:11|28405.96
23:26:12|28404.46
23:26:13|28404.22
23:26:14|28404.22
23:26:15|28407.
23:26:16|28408.18
23:26:17|28405.61
23:26:18|28405.61
23:26:19|28408.5
23:26:20|28406.06
23:26:21|28406.06
23:26:22|28407.74
23:26:23|28408.9
23:26:24|28404.84
23:26:25|28402.04
23:26:27|28402.5
23:26:28|28405.34
23:26:28|28401.
23:26:30|28399.
23:26:30|28399.5
23:26:32|28400.68
23:26:33|28402.84
23:26:34|28407.5
23:26:35|28407.83
23:26:36|28409.11
23:26:37|28410.
23:26:38|28407.
23:26:39|28407.01
23:26:40|28413.39
23:26:41|28411.51
23:26:42|28411.13
23:26:43|28411.13
23:26:44|28413.5
23:26:45|28413.94
23:26:46|28411.
23:26:47|28411.01
23:26:48|28413.5
23:26:49|28413.5
23:26:50|28413.3
23:26:52|28415.
23:26:52|28416.13
23:26:53|28414.52
23:26:54|28411.
23:26:56|28414.53
23:26:57|28415.
23:26:58|28415.
23:26:59|28411.12
23:27:00|28411.12
23:27:01|28411.17
23:27:02|28411.5
23:27:03|28414.5
23:27:04|28414.5
23:27:05|28414.5
23:27:06|28414.5
23:27:07|28413.35
23:27:08|28412.81
23:27:09|28411.25
23:27:10|28414.
23:27:11|28414.
23:27:12|28414.
23:27:13|28413.5
23:27:14|28414.28
23:27:15|28414.53
23:27:16|28414.51
23:27:17|28418.5
23:27:18|28419.
23:27:19|28417.51
23:27:20|28417.51
23:27:21|28417.51
23:27:22|28417.51
23:27:23|28417.51
23:27:24|28418.5
23:27:25|28420.43
23:27:26|28420.5
23:27:27|28420.88
23:27:28|28418.57
23:27:29|28416.57
23:27:30|28420.
23:27:31|28419.05
23:27:32|28418.67
23:27:33|28418.67
23:27:34|28419.85
23:27:35|28418.67
23:27:36|28416.13
23:27:37|28419.26
23:27:38|28419.99
23:27:40|28419.99
23:27:40|28418.83
23:27:41|28422.77
23:27:42|28422.27
23:27:43|28423.16
23:27:44|28430.
23:27:46|28427.75
23:27:46|28426.89
23:27:48|28426.89
23:27:48|28427.6
23:27:50|28426.91
23:27:50|28426.91
23:27:51|28427.34
23:27:53|28427.35
23:27:53|28427.32
23:27:55|28429.6
23:27:56|28427.32
23:27:57|28426.53
23:27:58|28425.3
23:27:59|28421.
23:28:00|28424.99
23:28:01|28424.11
23:28:02|28424.11
23:28:03|28421.14
23:28:04|28421.24
23:28:05|28424.94
23:28:06|28425.64
23:28:07|28425.66
23:28:08|28426.37
23:28:09|28427.42
23:28:09|28429.95
23:28:11|28427.49
23:28:12|28427.63
23:28:13|28427.8
23:28:13|28427.8
23:28:14|28429.87
23:28:16|28427.18
23:28:16|28426.3
23:28:18|28426.3
23:28:19|28425.
23:28:20|28427.91
23:28:21|28425.01
23:28:22|28423.65
23:28:23|28423.
23:28:24|28423.05
23:28:24|28425.22
23:28:26|28422.28
23:28:27|28422.28
23:28:28|28423.35
23:28:29|28425.
23:28:29|28425.94
23:28:31|28423.41
23:28:32|28423.35
23:28:34|28423.56
23:28:34|28423.56
23:28:36|28424.07
23:28:37|28424.01
23:28:37|28423.35
23:28:39|28422.53
23:28:40|28428.68
23:28:41|28426.
23:28:42|28426.66
23:28:42|28426.66
23:28:44|28428.43
23:28:45|28428.15
23:28:46|28428.
23:28:47|28428.91
23:28:49|28427.
23:28:49|28426.73
23:28:50|28426.73
23:28:51|28426.73
23:28:52|28426.74
23:28:53|28426.74
23:28:54|28426.74
23:28:55|28425.89
23:28:56|28425.89
23:28:57|28428.96
23:28:58|28425.9
23:28:59|28425.89
23:29:00|28423.36
23:29:01|28423.61
23:29:02|28425.89
23:29:04|28426.78
23:29:04|28424.06
23:29:05|28428.
23:29:07|28428.99
23:29:08|28423.
23:29:08|28426.98
23:29:09|28426.98
23:29:11|28425.08
23:29:12|28423.36
23:29:12|28426.88
23:29:14|28425.58
23:29:14|28425.
23:29:15|28428.46
23:29:16|28428.46
23:29:18|28428.39
23:29:19|28425.58
23:29:19|28425.38
23:29:20|28428.99
23:29:22|28428.69
23:29:22|28423.36
23:29:23|28428.13
23:29:24|28428.13
23:29:25|28425.63
23:29:26|28427.08
23:29:27|28426.01
23:29:28|28426.
23:29:29|28430.08
23:29:30|28428.04
23:29:31|28427.13
23:29:33|28428.12
23:29:34|28428.05
23:29:35|28428.11
23:29:36|28431.82
23:29:37|28429.1
23:29:39|28432.
23:29:40|28430.
23:29:40|28429.99
23:29:42|28427.66
23:29:43|28431.
23:29:44|28431.05
23:29:45|28431.14
23:29:46|28428.32
23:29:47|28427.15
23:29:48|28431.
23:29:49|28430.43
23:29:50|28428.38
23:29:51|28428.32
23:29:52|28431.91
23:29:53|28428.32
23:29:54|28428.32
23:29:55|28430.08
23:29:56|28430.61
23:29:57|28429.02
23:29:58|28429.02
23:29:59|28428.49
23:30:00|28428.87
23:30:01|28430.45
23:30:02|28428.99
23:30:03|28431.23
23:30:04|28428.87
23:30:05|28426.64
23:30:06|28429.37
23:30:07|28427.
23:30:08|28427.
23:30:09|28427.
23:30:10|28429.37
23:30:11|28427.27
23:30:12|28429.25
23:30:13|28429.25
23:30:14|28427.
23:30:15|28429.36
23:30:16|28426.54
23:30:17|28428.31
23:30:18|28421.08
23:30:19|28417.84
23:30:20|28423.19
23:30:21|28422.43
23:30:22|28422.43
23:30:23|28421.08
23:30:24|28422.9
23:30:26|28424.
23:30:26|28419.01
23:30:27|28421.66
23:30:28|28421.66
23:30:29|28421.66
23:30:30|28420.57
23:30:31|28424.93
23:30:32|28424.94
23:30:33|28424.94
23:30:35|28422.06
23:30:36|28422.06
23:30:37|28422.06
23:30:38|28422.06
23:30:40|28424.94
23:30:41|28424.91
23:30:41|28424.91
23:30:43|28424.91
23:30:44|28424.91
23:30:45|28424.91
23:30:45|28424.91
23:30:47|28422.06
23:30:48|28421.09
23:30:49|28423.9
23:30:50|28423.9
23:30:50|28424.08
23:30:52|28424.08
23:30:52|28424.08
23:30:54|28429.37
23:30:54|28430.
23:30:55|28428.12
23:30:57|28426.06
23:30:57|28429.89
23:30:58|28430.
23:30:59|28430.
23:31:00|28429.9
23:31:01|28425.87
23:31:02|28425.87
23:31:03|28424.08
23:31:05|28424.08
23:31:05|28426.74
23:31:06|28426.67
23:31:07|28426.
23:31:08|28426.91
23:31:09|28426.
23:31:11|28426.39
23:31:12|28423.14
23:31:12|28423.14
23:31:13|28423.26
23:31:15|28424.
23:31:15|28425.53
23:31:16|28424.44
23:31:18|28424.45
23:31:19|28424.45
23:31:20|28425.
23:31:21|28426.01
23:31:22|28421.05
23:31:23|28422.96
23:31:24|28421.16
23:31:25|28421.16
23:31:26|28421.16
23:31:27|28422.91
23:31:28|28422.89
23:31:29|28422.94
23:31:29|28420.08
23:31:31|28422.91
23:31:31|28422.91
23:31:33|28423.99
23:31:34|28425.79
23:31:35|28425.79
23:31:37|28425.79
23:31:37|28425.79
23:31:38|28425.43
23:31:40|28422.91
23:31:41|28422.01
23:31:41|28422.01
23:31:42|28422.01
23:31:44|28412.44
23:31:45|28417.93
23:31:45|28417.91
23:31:47|28419.22
23:31:48|28416.74
23:31:49|28416.74
23:31:50|28418.97
23:31:51|28420.
23:31:52|28420.
23:31:52|28418.97
23:31:53|28418.97
23:31:54|28416.03
23:31:55|28420.28
23:31:57|28420.88
23:31:57|28420.3
23:31:59|28417.01
23:31:59|28417.01
23:32:00|28418.08
23:32:02|28415.09
23:32:03|28414.91
23:32:03|28415.94
23:32:05|28416.93
23:32:06|28416.93
23:32:06|28414.02
23:32:07|28420.87
23:32:08|28420.87
23:32:09|28415.01
23:32:11|28415.01
23:32:12|28415.01
23:32:13|28415.01
23:32:14|28413.98
23:32:14|28410.
23:32:16|28410.
23:32:17|28413.6
23:32:17|28411.
23:32:19|28410.87
23:32:19|28410.
23:32:20|28409.61
23:32:22|28408.52
23:32:23|28403.57
23:32:24|28405.01
23:32:25|28408.45
23:32:25|28408.44
23:32:26|28410.2
23:32:28|28409.35
23:32:28|28409.56
23:32:29|28409.55
23:32:30|28415.42
23:32:31|28420.89
23:32:32|28416.53
23:32:33|28418.94
23:32:34|28416.
23:32:36|28415.41
23:32:37|28415.88
23:32:38|28415.6
23:32:39|28416.08
23:32:40|28416.68
23:32:41|28413.43
23:32:42|28413.07
23:32:43|28416.08
23:32:44|28416.08
23:32:45|28416.08
23:32:46|28417.94
23:32:47|28412.09
23:32:48|28413.99
23:32:49|28414.92
23:32:50|28413.65
23:32:51|28413.22
23:32:52|28413.22
23:32:53|28414.99
23:32:54|28413.22
23:32:55|28415.
23:32:56|28415.
23:32:57|28415.
23:32:58|28412.
23:32:59|28407.67
23:33:00|28409.17
23:33:01|28411.
23:33:02|28409.15
23:33:03|28412.78
23:33:04|28409.2
23:33:05|28409.
23:33:06|28410.77
23:33:07|28411.
23:33:08|28415.77
23:33:09|28414.44
23:33:10|28414.44
23:33:11|28415.77
23:33:12|28415.34
23:33:13|28415.34
23:33:14|28413.5
23:33:15|28415.54
23:33:16|28413.49
23:33:17|28416.39
23:33:18|28416.17
23:33:19|28414.49
23:33:20|28419.
23:33:21|28416.23
23:33:22|28418.99
23:33:23|28416.19
23:33:24|28416.19
23:33:25|28416.19
23:33:26|28417.13
23:33:27|28417.99
23:33:28|28417.99
23:33:29|28415.07
23:33:30|28415.07
23:33:31|28415.2
23:33:32|28415.08
23:33:33|28415.42
23:33:34|28419.96
23:33:35|28413.58
23:33:36|28413.58
23:33:38|28416.51
23:33:39|28416.53
23:33:40|28413.
23:33:40|28415.99
23:33:42|28416.
23:33:43|28408.21
23:33:44|28409.99
23:33:45|28409.99
23:33:46|28409.99
23:33:47|28406.
23:33:48|28404.64
23:33:49|28404.64
23:33:50|28403.65
23:33:51|28404.
23:33:52|28405.
23:33:53|28408.14
23:33:54|28409.21
23:33:55|28406.08
23:33:56|28407.
23:33:57|28410.
23:33:58|28410.21
23:33:59|28410.2
23:34:00|28407.07
23:34:01|28407.07
23:34:02|28407.07
23:34:03|28408.15
23:34:04|28411.01
23:34:05|28412.47
23:34:06|28410.27
23:34:07|28410.
23:34:08|28410.
23:34:09|28410.21
23:34:10|28410.21
23:34:11|28408.
23:34:12|28407.01
23:34:13|28410.52
23:34:14|28410.53
23:34:15|28410.53
23:34:16|28407.01
23:34:17|28403.
23:34:18|28405.16
23:34:19|28406.
23:34:20|28402.03
23:34:21|28405.
23:34:22|28406.
23:34:23|28405.99
23:34:24|28402.
23:34:25|28406.
23:34:26|28406.
23:34:27|28402.
23:34:28|28405.88
23:34:29|28406.
23:34:30|28406.09
23:34:31|28403.01
23:34:32|28403.01
23:34:33|28406.46
23:34:34|28405.85
23:34:35|28405.88
23:34:36|28404.01
23:34:38|28401.48
23:34:38|28401.48
23:34:40|28400.45
23:34:41|28402.23
23:34:42|28402.23
23:34:43|28401.48
23:34:44|28402.27
23:34:45|28402.26
23:34:46|28402.26
23:34:47|28403.7
23:34:48|28398.02
23:34:49|28401.62
23:34:50|28397.41
23:34:51|28399.69
23:34:52|28399.
23:34:53|28398.6
23:34:54|28397.03
23:34:55|28398.77
23:34:56|28396.95
23:34:57|28396.95
23:34:58|28399.
23:34:59|28395.11
23:35:00|28396.25
23:35:01|28399.91
23:35:02|28396.3
23:35:03|28399.59
23:35:04|28396.25
23:35:05|28396.95
23:35:06|28399.
23:35:07|28396.95
23:35:08|28396.95
23:35:09|28396.95
23:35:10|28399.64
23:35:11|28399.64
23:35:12|28394.9
23:35:13|28399.05
23:35:14|28400.06
23:35:15|28400.06
23:35:16|28397.01
23:35:17|28397.3
23:35:18|28397.3
23:35:19|28396.22
23:35:20|28397.75
23:35:21|28397.72
23:35:22|28397.72
23:35:23|28398.34
23:35:24|28398.48
23:35:25|28398.71
23:35:26|28398.29
23:35:27|28399.62
23:35:28|28398.51
23:35:29|28398.
23:35:30|28398.51
23:35:31|28402.33
23:35:32|28403.08
23:35:33|28402.87
23:35:34|28405.01
23:35:35|28405.25
23:35:36|28404.77
23:35:37|28404.04
23:35:38|28404.03
23:35:40|28403.06
23:35:41|28403.06
23:35:42|28404.86
23:35:42|28402.87
23:35:44|28402.87
23:35:44|28402.98
23:35:46|28402.98
23:35:47|28402.87
23:35:48|28404.19
23:35:49|28404.74
23:35:50|28404.74
23:35:51|28402.87
23:35:52|28405.99
23:35:53|28403.56
23:35:54|28404.21
23:35:54|28404.22
23:35:56|28404.22
23:35:57|28405.77
23:35:58|28404.39
23:35:59|28405.72
23:36:00|28404.75
23:36:01|28404.71
23:36:02|28404.39
23:36:03|28405.83
23:36:04|28404.7
23:36:05|28403.99
23:36:06|28404.82
23:36:07|28400.08
23:36:07|28400.08
23:36:09|28406.97
23:36:10|28413.73
23:36:11|28411.1
23:36:12|28409.64
23:36:13|28406.33
23:36:14|28408.72
23:36:15|28408.7
23:36:16|28409.
23:36:17|28409.
23:36:18|28409.07
23:36:19|28409.08
23:36:20|28409.46
23:36:21|28409.98
23:36:22|28409.72
23:36:23|28415.26
23:36:24|28410.99
23:36:25|28408.01
23:36:26|28409.26
23:36:27|28408.6
23:36:28|28408.59
23:36:29|28410.98
23:36:30|28412.
23:36:31|28411.01
23:36:32|28412.03
23:36:33|28412.79
23:36:34|28412.42
23:36:35|28412.42
23:36:36|28412.28
23:36:37|28411.64
23:36:38|28418.
23:36:39|28417.31
23:36:41|28416.68
23:36:42|28414.34
23:36:43|28414.
23:36:44|28415.89
23:36:45|28415.89
23:36:46|28413.
23:36:47|28416.11
23:36:48|28414.06
23:36:49|28414.
23:36:50|28413.02
23:36:51|28413.02
23:36:52|28415.99
23:36:52|28415.99
23:36:54|28413.03
23:36:55|28413.02
23:36:56|28416.
23:36:57|28416.
23:36:58|28412.93
23:36:59|28413.62
23:37:00|28413.99
23:37:01|28410.71
23:37:02|28410.69
23:37:03|28411.28
23:37:04|28413.37
23:37:05|28414.44
23:37:06|28414.44
23:37:07|28414.44
23:37:08|28412.07
23:37:09|28413.87
23:37:10|28415.32
23:37:11|28413.6
23:37:12|28413.64
23:37:13|28413.69
23:37:14|28413.69
23:37:15|28413.69
23:37:16|28413.69
23:37:17|28413.69
23:37:18|28413.55
23:37:19|28414.15
23:37:20|28414.15
23:37:21|28414.15
23:37:22|28412.5
23:37:23|28412.5
23:37:24|28412.5
23:37:25|28412.
23:37:26|28412.
23:37:27|28412.57
23:37:28|28410.45
23:37:29|28410.45
23:37:30|28413.27
23:37:31|28411.13
23:37:32|28411.12
23:37:33|28409.
23:37:34|28413.07
23:37:35|28413.07
23:37:36|28410.5
23:37:37|28410.5
23:37:38|28412.99
23:37:39|28413.07
23:37:40|28411.5
23:37:41|28413.07
23:37:42|28413.07
23:37:43|28413.
23:37:44|28413.
23:37:45|28410.
23:37:46|28410.
23:37:47|28411.6
23:37:48|28410.99
23:37:49|28408.01
23:37:51|28408.2
23:37:51|28404.16
23:37:52|28404.16
23:37:53|28402.78
23:37:55|28400.
23:37:55|28403.02
23:37:56|28400.18
23:37:57|28400.
23:37:58|28400.08
23:37:59|28398.41
23:38:01|28398.4
23:38:01|28399.67
23:38:02|28399.66
23:38:03|28398.09
23:38:04|28399.62
23:38:06|28398.12
23:38:07|28399.57
23:38:08|28399.57
23:38:09|28398.01
23:38:10|28398.01
23:38:11|28398.01
23:38:12|28398.01
23:38:12|28398.01
23:38:14|28399.45
23:38:15|28399.41
23:38:16|28399.41
23:38:17|28398.15
23:38:17|28399.41
23:38:19|28400.05
23:38:20|28400.73
23:38:21|28400.73
23:38:22|28400.99
23:38:23|28400.99
23:38:23|28398.23
23:38:25|28398.23
23:38:26|28400.95
23:38:27|28400.
23:38:27|28398.64
23:38:29|28400.89
23:38:29|28400.89
23:38:31|28398.64
23:38:32|28398.64
23:38:33|28400.44
23:38:34|28400.99
23:38:34|28398.7
23:38:36|28398.66
23:38:37|28399.81
23:38:38|28398.64
23:38:38|28398.64
23:38:40|28399.81
23:38:41|28399.81
23:38:42|28395.01
23:38:44|28395.
23:38:44|28394.51
23:38:45|28396.83
23:38:46|28392.87
23:38:48|28394.56
23:38:49|28392.93
23:38:49|28395.91
23:38:50|28395.69
23:38:52|28395.69
23:38:52|28392.05
23:38:54|28392.05
23:38:55|28392.05
23:38:56|28392.99
23:38:57|28391.36
23:38:57|28391.36
23:38:59|28391.56
23:39:00|28391.56
23:39:01|28391.56
23:39:02|28392.
23:39:02|28392.99
23:39:03|28391.99
23:39:05|28391.97
23:39:06|28393.41
23:39:06|28395.86
23:39:08|28396.08
23:39:08|28393.66
23:39:10|28393.66
23:39:10|28395.69
23:39:12|28395.69
23:39:13|28401.82
23:39:14|28405.
23:39:15|28400.87
23:39:15|28400.87
23:39:16|28400.08
23:39:17|28400.32
23:39:18|28391.44
23:39:20|28393.83
23:39:20|28396.61
23:39:22|28395.55
23:39:23|28395.55
23:39:24|28398.5
23:39:25|28395.5
23:39:26|28395.5
23:39:27|28397.62
23:39:28|28397.61
23:39:29|28395.54
23:39:30|28395.54
23:39:31|28395.54
23:39:31|28397.19
23:39:33|28397.19
23:39:34|28397.08
23:39:35|28396.8
23:39:36|28396.8
23:39:37|28395.
23:39:37|28395.
23:39:39|28397.61
23:39:40|28397.61
23:39:41|28395.07
23:39:41|28394.52
23:39:43|28394.52
23:39:45|28394.31
23:39:45|28394.31
23:39:46|28396.98
23:39:47|28396.98
23:39:48|28394.5
23:39:49|28394.5
23:39:51|28397.01
23:39:51|28395.46
23:39:53|28395.46
23:39:54|28397.04
23:39:54|28397.04
23:39:56|28395.46
23:39:57|28396.84
23:39:58|28397.04
23:39:58|28397.95
23:39:59|28396.12
23:40:00|28396.12
23:40:02|28396.92
23:40:03|28398.11
23:40:04|28397.
23:40:05|28396.14
23:40:06|28396.12
23:40:07|28396.12
23:40:08|28396.9
23:40:09|28396.9
23:40:10|28400.
23:40:11|28398.5
23:40:12|28398.5
23:40:13|28399.14
23:40:14|28398.27
23:40:15|28401.16
23:40:16|28402.03
23:40:17|28404.75
23:40:18|28403.02
23:40:19|28403.02
23:40:20|28403.02
23:40:21|28405.
23:40:22|28405.
23:40:23|28401.61
23:40:23|28401.61
23:40:25|28403.98
23:40:26|28404.
23:40:27|28401.69
23:40:28|28401.69
23:40:28|28398.44
23:40:30|28396.12
23:40:31|28391.46
23:40:32|28391.45
23:40:33|28391.44
23:40:34|28391.01
23:40:35|28393.09
23:40:36|28392.44
23:40:37|28392.44
23:40:38|28393.77
23:40:39|28391.
23:40:40|28394.5
23:40:41|28388.41
23:40:42|28389.1
23:40:43|28389.1
23:40:44|28390.5
23:40:46|28390.
23:40:47|28390.
23:40:48|28390.
23:40:49|28390.71
23:40:50|28386.61
23:40:51|28386.88
23:40:52|28386.88
23:40:53|28386.61
23:40:55|28387.17
23:40:55|28386.61
23:40:56|28386.7
23:40:57|28378.02
23:40:58|28378.
23:40:59|28381.58
23:41:00|28380.92
23:41:01|28383.
23:41:02|28384.94
23:41:03|28380.
23:41:04|28380.
23:41:05|28379.98
23:41:06|28381.5
23:41:07|28381.5
23:41:08|28379.72
23:41:09|28379.
23:41:10|28379.
23:41:11|28381.61
23:41:12|28381.61
23:41:13|28379.
23:41:14|28379.
23:41:15|28384.
23:41:16|28384.
23:41:17|28382.44
23:41:18|28382.35
23:41:19|28384.
23:41:20|28381.5
23:41:21|28375.97
23:41:22|28377.
23:41:23|28377.6
23:41:24|28374.01
23:41:25|28374.01
23:41:26|28374.03
23:41:27|28376.97
23:41:28|28376.97
23:41:29|28374.85
23:41:30|28374.85
23:41:31|28376.11
23:41:32|28375.65
23:41:33|28375.33
23:41:34|28375.33
23:41:35|28374.14
23:41:36|28372.52
23:41:37|28369.
23:41:38|28372.9
23:41:39|28372.95
23:41:40|28372.93
23:41:41|28372.93
23:41:42|28372.28
23:41:44|28372.
23:41:45|28372.
23:41:46|28372.34
23:41:48|28372.
23:41:48|28372.95
23:41:49|28373.
23:41:51|28371.54
23:41:52|28372.95
23:41:52|28372.95
23:41:53|28371.53
23:41:55|28365.5
23:41:56|28363.72
23:41:57|28359.34
23:41:58|28361.94
23:41:58|28366.
23:42:00|28363.69
23:42:00|28363.62
23:42:02|28363.81
23:42:02|28363.59
23:42:03|28364.95
23:42:05|28365.
23:42:05|28364.99
23:42:06|28359.34
23:42:07|28359.34
23:42:09|28365.
23:42:10|28365.
23:42:11|28355.76
23:42:11|28355.81
23:42:12|28356.59
23:42:14|28354.74
23:42:14|28350.
23:42:15|28350.54
23:42:16|28350.92
23:42:17|28354.45
23:42:18|28358.84
23:42:20|28356.99
23:42:21|28353.78
23:42:21|28356.99
23:42:22|28358.
23:42:24|28358.
23:42:25|28353.84
23:42:26|28353.9
23:42:27|28353.92
23:42:27|28366.69
23:42:28|28367.
23:42:29|28363.69
23:42:30|28359.67
23:42:31|28358.35
23:42:32|28359.8
23:42:34|28360.57
23:42:34|28360.16
23:42:35|28361.27
23:42:36|28360.67
23:42:37|28360.67
23:42:38|28365.75
23:42:39|28365.66
23:42:40|28365.36
23:42:42|28365.5
23:42:42|28366.26
23:42:43|28367.72
23:42:45|28367.
23:42:45|28372.95
23:42:47|28368.83
23:42:47|28370.4
23:42:49|28369.7
23:42:50|28370.
23:42:51|28372.5
23:42:52|28370.13
23:42:53|28370.62
23:42:54|28370.01
23:42:55|28373.08
23:42:56|28374.02
23:42:57|28374.49
23:42:58|28371.65
23:42:59|28372.44
23:43:00|28370.08
23:43:01|28365.91
23:43:02|28369.81
23:43:03|28369.81
23:43:05|28367.95
23:43:05|28367.08
23:43:06|28368.49
23:43:08|28373.
23:43:08|28373.
23:43:09|28373.08
23:43:11|28370.
23:43:11|28372.18
23:43:13|28372.35
23:43:14|28372.35
23:43:15|28370.
23:43:15|28370.
23:43:16|28373.52
23:43:17|28372.48
23:43:18|28375.49
23:43:19|28375.
23:43:21|28375.48
23:43:22|28373.3
23:43:23|28373.
23:43:24|28373.
23:43:24|28375.29
23:43:25|28373.
23:43:26|28373.
23:43:27|28373.
23:43:28|28373.
23:43:29|28375.13
23:43:31|28375.13
23:43:31|28375.13
23:43:32|28373.
23:43:34|28366.25
23:43:35|28365.02
23:43:36|28367.4
23:43:37|28364.71
23:43:37|28364.71
23:43:39|28366.93
23:43:39|28363.68
23:43:41|28363.68
23:43:42|28363.68
23:43:42|28365.49
23:43:43|28363.75
23:43:44|28363.75
23:43:45|28365.46
23:43:47|28360.
23:43:48|28361.98
23:43:49|28363.
23:43:50|28362.94
23:43:51|28360.87
23:43:52|28363.5
23:43:53|28363.5
23:43:55|28363.99
23:43:55|28362.06
23:43:57|28364.47
23:43:57|28361.5
23:43:59|28365.
23:44:00|28366.37
23:44:01|28366.37
23:44:02|28363.01
23:44:03|28364.17
23:44:04|28364.66
23:44:05|28364.5
23:44:06|28365.1
23:44:07|28364.95
23:44:08|28364.78
23:44:09|28365.
23:44:10|28365.
23:44:11|28364.66
23:44:12|28364.66
23:44:13|28365.
23:44:14|28363.
23:44:15|28364.66
23:44:16|28364.66
23:44:17|28364.66
23:44:17|28365.
23:44:19|28365.
23:44:20|28366.5
23:44:20|28365.71
23:44:22|28368.97
23:44:23|28369.87
23:44:24|28370.09
23:44:25|28369.5
23:44:26|28369.66
23:44:26|28370.51
23:44:28|28370.51
23:44:29|28371.28
23:44:30|28370.06
23:44:31|28372.14
23:44:32|28370.
23:44:33|28370.
23:44:33|28374.08
23:44:35|28371.
23:44:36|28371.
23:44:37|28371.
23:44:37|28373.49
23:44:39|28373.5
23:44:40|28370.51
23:44:40|28370.51
23:44:42|28373.44
23:44:43|28378.77
23:44:44|28375.01
23:44:45|28375.17
23:44:46|28378.
23:44:47|28376.79
23:44:49|28382.
23:44:50|28380.57
23:44:51|28380.51
23:44:52|28383.
23:44:53|28380.51
23:44:53|28380.51
23:44:55|28381.71
23:44:56|28380.51
23:44:56|28381.71
23:44:57|28381.71
23:44:59|28380.51
23:44:59|28380.51
23:45:01|28380.51
23:45:01|28375.68
23:45:02|28374.3
23:45:04|28378.
23:45:05|28376.02
23:45:05|28372.
23:45:07|28370.75
23:45:08|28370.75
23:45:09|28375.69
23:45:10|28371.02
23:45:11|28375.
23:45:12|28375.
23:45:13|28373.21
23:45:14|28373.23
23:45:15|28373.23
23:45:16|28371.
23:45:17|28371.
23:45:17|28374.94
23:45:19|28373.21
23:45:20|28373.21
23:45:21|28373.21
23:45:21|28373.21
23:45:23|28373.99
23:45:23|28372.99
23:45:24|28372.22
23:45:26|28370.63
23:45:27|28370.63
23:45:27|28376.08
23:45:29|28380.5
23:45:30|28380.45
23:45:31|28380.44
23:45:32|28377.54
23:45:33|28373.08
23:45:33|28374.01
23:45:35|28374.32
23:45:36|28371.
23:45:36|28367.86
23:45:38|28366.34
23:45:39|28366.34
23:45:40|28366.34
23:45:41|28367.03
23:45:42|28369.6
23:45:43|28369.6
23:45:44|28369.6
23:45:45|28369.6
23:45:46|28370.08
23:45:47|28371.18
23:45:48|28371.18
23:45:49|28371.17
23:45:51|28369.65
23:45:51|28369.38
23:45:52|28369.38
23:45:53|28371.35
23:45:54|28369.01
23:45:55|28369.01
23:45:56|28369.01
23:45:57|28370.5
23:45:59|28370.5
23:45:59|28370.5
23:46:01|28370.5
23:46:02|28370.5
23:46:03|28370.
23:46:04|28368.41
23:46:04|28366.
23:46:05|28366.62
23:46:07|28365.56
23:46:07|28365.21
23:46:08|28364.23
23:46:10|28363.19
23:46:10|28363.19
23:46:11|28363.19
23:46:12|28363.19
23:46:13|28363.19
23:46:15|28363.19
23:46:16|28365.5
23:46:16|28368.
23:46:17|28368.5
23:46:19|28368.95
23:46:19|28367.7
23:46:20|28367.7
23:46:21|28367.79
23:46:23|28367.79
23:46:23|28367.7
23:46:24|28370.3
23:46:25|28370.49
23:46:26|28371.43
23:46:28|28369.7
23:46:28|28369.7
23:46:29|28369.65
23:46:31|28371.74
23:46:32|28376.
23:46:33|28374.5
23:46:34|28376.
23:46:35|28376.
23:46:35|28375.22
23:46:36|28375.22
23:46:38|28375.22
23:46:38|28373.62
23:46:39|28373.92
23:46:40|28380.51
23:46:41|28379.77
23:46:43|28381.01
23:46:43|28381.01
23:46:44|28380.76
23:46:45|28380.67
23:46:46|28381.64
23:46:48|28380.57
23:46:48|28382.13
23:46:50|28382.82
23:46:51|28381.71
23:46:52|28381.04
23:46:53|28378.64
23:46:55|28378.64
23:46:55|28383.5
23:46:57|28377.01
23:46:58|28376.13
23:46:59|28376.13
23:46:59|28375.
23:47:01|28375.
23:47:01|28371.19
23:47:03|28376.
23:47:04|28376.5
23:47:04|28373.3
23:47:05|28377.
23:47:07|28374.01
23:47:08|28372.81
23:47:09|28375.5
23:47:09|28372.33
23:47:11|28370.62
23:47:12|28375.5
23:47:12|28375.5
23:47:14|28374.
23:47:15|28374.5
23:47:16|28374.5
23:47:17|28375.01
23:47:18|28375.01
23:47:19|28376.9
23:47:20|28376.82
23:47:21|28376.82
23:47:22|28375.5
23:47:23|28375.02
23:47:24|28374.51
23:47:25|28374.51
23:47:26|28376.15
23:47:27|28376.25
23:47:28|28378.26
23:47:29|28378.5
23:47:29|28378.18
23:47:31|28378.
23:47:32|28377.01
23:47:33|28377.01
23:47:34|28380.
23:47:34|28377.05
23:47:36|28377.05
23:47:36|28377.05
23:47:38|28377.05
23:47:39|28377.36
23:47:40|28377.63
23:47:41|28377.63
23:47:42|28377.63
23:47:43|28377.63
23:47:44|28377.63
23:47:46|28377.63
23:47:46|28377.63
23:47:47|28378.
23:47:48|28378.
23:47:49|28378.
23:47:51|28378.
23:47:51|28378.
23:47:53|28378.
23:47:53|28378.
23:47:55|28373.5
23:47:56|28373.5
23:47:57|28373.92
23:47:58|28372.5
23:47:59|28372.5
23:48:00|28372.5
23:48:01|28373.
23:48:02|28371.
23:48:03|28371.01
23:48:04|28375.15
23:48:05|28372.34
23:48:06|28372.
23:48:07|28372.
23:48:08|28372.
23:48:09|28372.
23:48:10|28372.
23:48:11|28372.75
23:48:12|28372.76
23:48:13|28370.93
23:48:14|28370.93
23:48:15|28370.93
23:48:16|28370.93
23:48:17|28372.75
23:48:18|28372.75
23:48:19|28372.75
23:48:20|28374.49
23:48:21|28374.8
23:48:22|28373.81
23:48:23|28375.46
23:48:24|28375.47
23:48:25|28375.47
23:48:26|28375.47
23:48:27|28375.47
23:48:28|28375.47
23:48:29|28373.83
23:48:30|28373.82
23:48:31|28375.33
23:48:32|28375.33
23:48:33|28375.33
23:48:34|28374.58
23:48:35|28374.58
23:48:36|28374.
23:48:37|28374.
23:48:38|28374.
23:48:39|28374.
23:48:40|28374.
23:48:41|28374.
23:48:42|28374.
23:48:43|28373.08
23:48:44|28373.08
23:48:45|28373.08
23:48:46|28377.56
23:48:47|28378.51
23:48:48|28379.51
23:48:49|28381.1
23:48:50|28381.1
23:48:51|28378.51
23:48:53|28378.51
23:48:54|28381.
23:48:55|28380.25
23:48:56|28379.94
23:48:57|28379.94
23:48:58|28381.04
23:48:59|28383.49
23:49:00|28382.51
23:49:01|28385.
23:49:02|28385.
23:49:03|28385.
23:49:04|28385.
23:49:05|28384.05
23:49:06|28382.5
23:49:07|28382.
23:49:08|28382.
23:49:09|28387.62
23:49:10|28388.5
23:49:11|28390.
23:49:12|28386.51
23:49:13|28392.
23:49:14|28392.
23:49:15|28389.07
23:49:16|28389.07
23:49:17|28390.
23:49:18|28389.48
23:49:19|28395.
23:49:20|28390.16
23:49:21|28393.64
23:49:22|28391.06
23:49:23|28391.01
23:49:24|28391.01
23:49:25|28391.01
23:49:26|28389.07
23:49:27|28389.07
23:49:28|28389.78
23:49:29|28391.7
23:49:30|28391.7
23:49:31|28384.91
23:49:32|28385.
23:49:33|28386.74
23:49:34|28387.95
23:49:35|28387.38
23:49:37|28382.
23:49:37|28382.
23:49:38|28380.22
23:49:39|28384.99
23:49:40|28384.
23:49:41|28384.93
23:49:42|28388.08
23:49:43|28387.49
23:49:44|28388.08
23:49:45|28389.5
23:49:46|28389.5
23:49:47|28391.36
23:49:48|28389.24
23:49:49|28391.36
23:49:50|28391.36
23:49:51|28391.36
23:49:53|28390.
23:49:54|28390.02
23:49:55|28390.02
23:49:57|28390.02
23:49:58|28390.01
23:49:59|28390.01
23:50:00|28390.03
23:50:01|28389.01
23:50:02|28390.02
23:50:03|28393.
23:50:04|28394.
23:50:05|28393.21
23:50:06|28393.05
23:50:07|28393.06
23:50:08|28393.06
23:50:09|28396.98
23:50:10|28393.
23:50:11|28393.
23:50:12|28393.06
23:50:13|28396.21
23:50:14|28394.06
23:50:15|28394.06
23:50:16|28394.07
23:50:17|28390.23
23:50:18|28389.17
23:50:19|28389.17
23:50:20|28389.17
23:50:21|28389.17
23:50:22|28390.57
23:50:23|28390.57
23:50:24|28390.57
23:50:25|28390.57
23:50:26|28390.57
23:50:27|28390.57
23:50:28|28391.08
23:50:29|28391.08
23:50:30|28390.57
23:50:31|28390.57
23:50:32|28390.57
23:50:33|28390.57
23:50:34|28393.
23:50:36|28392.99
23:50:36|28395.
23:50:37|28395.01
23:50:38|28395.01
23:50:39|28396.
23:50:40|28398.
23:50:41|28398.
23:50:42|28396.21
23:50:43|28398.54
23:50:44|28398.54
23:50:45|28399.
23:50:46|28400.
23:50:47|28397.72
23:50:48|28399.
23:50:49|28399.
23:50:50|28402.12
23:50:51|28397.75
23:50:52|28391.09
23:50:54|28393.
23:50:55|28392.
23:50:56|28392.33
23:50:57|28392.33
23:50:58|28395.98
23:50:59|28395.98
23:50:59|28392.33
23:51:01|28392.
23:51:02|28392.21
23:51:03|28395.99
23:51:04|28397.58
23:51:05|28397.62
23:51:06|28397.62
23:51:07|28398.19
23:51:08|28398.19
23:51:09|28396.
23:51:10|28396.01
23:51:11|28398.02
23:51:12|28398.02
23:51:13|28396.
23:51:14|28396.
23:51:15|28396.
23:51:16|28398.95
23:51:17|28395.
23:51:18|28400.34
23:51:19|28400.34
23:51:20|28400.34
23:51:21|28400.34
23:51:22|28400.34
23:51:23|28398.01
23:51:24|28398.01
23:51:26|28396.9
23:51:26|28396.9
23:51:27|28395.61
23:51:28|28395.61
23:51:29|28395.61
23:51:30|28395.61
23:51:31|28397.99
23:51:32|28395.61
23:51:33|28395.61
23:51:34|28396.58
23:51:35|28395.67
23:51:36|28395.
23:51:37|28395.
23:51:38|28396.32
23:51:39|28395.01
23:51:40|28395.
23:51:41|28391.44
23:51:42|28392.99
23:51:43|28392.96
23:51:44|28392.95
23:51:45|28392.95
23:51:46|28392.96
23:51:47|28394.38
23:51:48|28394.43
23:51:49|28392.16
23:51:50|28392.16
23:51:51|28392.16
23:51:52|28394.43
23:51:53|28397.99
23:51:55|28391.
23:51:56|28394.08
23:51:57|28393.6
23:51:57|28395.
23:51:59|28395.
23:51:59|28393.62
23:52:00|28393.62
23:52:02|28393.62
23:52:03|28393.62
23:52:04|28392.14
23:52:04|28394.66
23:52:06|28392.72
23:52:07|28390.49
23:52:08|28390.77
23:52:08|28387.56
23:52:10|28390.99
23:52:11|28386.49
23:52:12|28386.33
23:52:12|28387.08
23:52:13|28390.96
23:52:15|28390.5
23:52:16|28392.5
23:52:17|28392.5
23:52:18|28390.98
23:52:19|28390.98
23:52:20|28390.98
23:52:21|28390.98
23:52:22|28392.55
23:52:23|28390.96
23:52:24|28390.96
23:52:25|28393.53
23:52:25|28391.67
23:52:27|28395.24
23:52:28|28397.
23:52:29|28396.5
23:52:30|28396.5
23:52:30|28396.5
23:52:32|28395.01
23:52:33|28395.01
23:52:34|28395.26
23:52:35|28397.08
23:52:36|28397.08
23:52:37|28398.24
23:52:38|28397.08
23:52:39|28395.25
23:52:40|28395.25
23:52:40|28395.83
23:52:42|28393.47
23:52:43|28394.62
23:52:44|28394.62
23:52:45|28394.62
23:52:46|28394.62
23:52:47|28394.62
23:52:48|28394.61
23:52:48|28394.61
23:52:50|28394.61
23:52:51|28394.61
23:52:52|28390.21
23:52:53|28390.5
23:52:54|28389.5
23:52:55|28389.5
23:52:56|28390.
23:52:58|28390.
23:52:58|28390.
23:52:59|28390.5
23:53:00|28390.5
23:53:01|28390.5
23:53:02|28387.48
23:53:03|28387.56
23:53:04|28387.56
23:53:05|28387.42
23:53:06|28387.42
23:53:07|28386.94
23:53:08|28386.
23:53:10|28386.
23:53:11|28386.
23:53:12|28386.
23:53:12|28386.
23:53:13|28385.51
23:53:15|28386.02
23:53:15|28388.46
23:53:17|28388.46
23:53:18|28388.46
23:53:18|28387.01
23:53:19|28388.3
23:53:20|28388.3
23:53:22|28388.3
23:53:23|28388.3
23:53:24|28388.3
23:53:25|28383.52
23:53:25|28383.52
23:53:26|28384.
23:53:28|28384.
23:53:28|28387.29
23:53:29|28387.29
23:53:30|28387.29
23:53:31|28387.29
23:53:32|28387.29
23:53:33|28388.3
23:53:34|28388.3
23:53:35|28388.3
23:53:37|28388.3
23:53:38|28387.14
23:53:38|28386.22
23:53:39|28387.49
23:53:41|28386.5
23:53:41|28388.29
23:53:42|28388.29
23:53:43|28388.29
23:53:45|28388.29
23:53:45|28388.29
23:53:46|28388.27
23:53:49|28388.27
23:53:50|28386.51
23:53:51|28386.5
23:53:52|28386.
23:53:53|28387.43
23:53:54|28387.41
23:53:55|28387.41
23:53:56|28387.41
23:53:57|28387.41
23:53:58|28387.43
23:54:00|28387.43
23:54:00|28387.43
23:54:01|28386.
23:54:03|28386.
23:54:04|28386.
23:54:05|28385.7
23:54:05|28385.
23:54:07|28385.
23:54:08|28385.
23:54:09|28384.99
23:54:10|28384.93
23:54:10|28383.55
23:54:12|28383.55
23:54:12|28383.55
23:54:14|28386.23
23:54:15|28385.04
23:54:16|28385.04
23:54:17|28376.65
23:54:18|28376.28
23:54:19|28380.43
23:54:20|28380.43
23:54:21|28378.47
23:54:22|28380.43
23:54:23|28380.43
23:54:24|28380.43
23:54:25|28380.43
23:54:25|28380.43
23:54:27|28380.43
23:54:28|28380.44
23:54:29|28380.44
23:54:30|28381.16
23:54:30|28381.16
23:54:32|28370.
23:54:33|28370.99
23:54:33|28369.42
23:54:35|28367.2
23:54:36|28367.22
23:54:37|28369.86
23:54:38|28368.12
23:54:39|28366.43
23:54:40|28365.
23:54:41|28358.
23:54:42|28361.28
23:54:43|28361.26
23:54:44|28358.55
23:54:45|28360.86
23:54:46|28362.32
23:54:47|28362.32
23:54:48|28357.74
23:54:49|28357.71
23:54:50|28357.74
23:54:51|28356.05
23:54:52|28353.15
23:54:53|28353.24
23:54:54|28352.
23:54:55|28352.51
23:54:56|28353.39
23:54:57|28352.45
23:54:59|28353.59
23:55:00|28355.62
23:55:01|28356.
23:55:02|28351.99
23:55:03|28350.
23:55:03|28352.38
23:55:04|28352.38
23:55:05|28350.17
23:55:06|28350.
23:55:08|28350.
23:55:09|28350.38
23:55:10|28350.
23:55:11|28348.35
23:55:12|28348.35
23:55:13|28348.35
23:55:13|28348.35
23:55:15|28348.18
23:55:16|28350.71
23:55:17|28350.83
23:55:18|28350.71
23:55:19|28348.
23:55:20|28348.
23:55:21|28348.18
23:55:22|28350.5
23:55:23|28350.5
23:55:24|28350.67
23:55:25|28347.57
23:55:25|28347.57
23:55:27|28347.57
23:55:28|28350.
23:55:29|28349.53
23:55:30|28349.53
23:55:31|28341.18
23:55:32|28345.83
23:55:33|28345.83
23:55:34|28341.07
23:55:35|28342.93
23:55:35|28340.09
23:55:37|28335.71
23:55:38|28335.66
23:55:39|28334.08
23:55:39|28334.31
23:55:40|28334.94
23:55:41|28333.19
23:55:43|28334.07
23:55:44|28337.
23:55:46|28340.
23:55:46|28340.3
23:55:47|28336.03
23:55:48|28327.
23:55:49|28332.
23:55:50|28334.06
23:55:51|28331.
23:55:52|28334.31
23:55:53|28334.06
23:55:54|28331.
23:55:55|28330.
23:55:56|28329.
23:55:57|28331.
23:55:59|28327.03
23:56:00|28330.33
23:56:01|28331.
23:56:02|28330.74
23:56:03|28329.66
23:56:04|28329.67
23:56:05|28329.6
23:56:06|28330.38
23:56:07|28331.99
23:56:08|28331.99
23:56:09|28331.1
23:56:10|28332.65
23:56:11|28340.
23:56:12|28340.
23:56:13|28344.74
23:56:14|28344.74
23:56:15|28348.33
23:56:16|28346.
23:56:17|28348.48
23:56:18|28345.5
23:56:19|28346.
23:56:20|28348.49
23:56:21|28347.97
23:56:22|28348.49
23:56:23|28348.6
23:56:24|28349.49
23:56:25|28353.01
23:56:26|28352.58
23:56:27|28349.92
23:56:28|28354.
23:56:29|28354.
23:56:30|28354.
23:56:31|28354.
23:56:32|28352.05
23:56:33|28356.05
23:56:34|28352.51
23:56:35|28355.34
23:56:36|28355.34
23:56:37|28355.57
23:56:38|28355.57
23:56:39|28355.58
23:56:40|28349.02
23:56:41|28353.3
23:56:42|28352.55
23:56:43|28352.6
23:56:44|28355.
23:56:45|28355.
23:56:46|28353.07
23:56:47|28353.08
23:56:48|28353.08
23:56:49|28353.08
23:56:50|28353.08
23:56:51|28353.08
23:56:52|28353.08
23:56:53|28354.8
23:56:54|28354.62
23:56:55|28354.62
23:56:56|28354.62
23:56:57|28354.62
23:56:58|28354.62
23:57:00|28355.83
23:57:01|28355.41
23:57:02|28355.42
23:57:03|28355.57
23:57:04|28355.53
23:57:05|28352.51
23:57:06|28355.52
23:57:07|28355.55
23:57:08|28355.52
23:57:09|28355.52
23:57:10|28355.52
23:57:11|28355.52
23:57:12|28355.52
23:57:13|28355.52
23:57:15|28353.76
23:57:15|28352.5
23:57:16|28352.5
23:57:17|28354.7
23:57:18|28354.69
23:57:19|28354.69
23:57:20|28352.16
23:57:21|28352.16
23:57:22|28352.16
23:57:23|28352.16
23:57:24|28352.16
23:57:25|28352.16
23:57:26|28352.16
23:57:27|28352.16
23:57:28|28357.6
23:57:29|28357.6
23:57:30|28357.6
23:57:31|28357.6
23:57:32|28357.01
23:57:33|28356.76
23:57:34|28357.
23:57:35|28360.
23:57:36|28360.72
23:57:37|28356.94
23:57:38|28360.72
23:57:39|28358.5
23:57:40|28358.5
23:57:41|28358.5
23:57:42|28358.5
23:57:43|28358.5
23:57:44|28360.72
23:57:45|28360.75
23:57:46|28360.8
23:57:47|28360.5
23:57:48|28357.29
23:57:49|28360.8
23:57:50|28360.8
23:57:51|28360.8
23:57:52|28360.8
23:57:53|28360.8
23:57:54|28355.57
23:57:55|28355.57
23:57:56|28355.92
23:57:57|28355.92
23:57:59|28357.48
23:57:59|28359.32
23:58:01|28357.
23:58:02|28356.95
23:58:03|28356.5
23:58:04|28356.5
23:58:05|28356.5
23:58:06|28356.95
23:58:07|28356.95
23:58:08|28356.95
23:58:09|28359.65
23:58:10|28359.65
23:58:11|28356.5
23:58:12|28356.5
23:58:13|28356.5
23:58:14|28358.5
23:58:15|28360.95
23:58:16|28360.95
23:58:17|28360.95
23:58:18|28361.57
23:58:19|28355.84
23:58:20|28355.57
23:58:21|28358.94
23:58:22|28357.55
23:58:23|28357.69
23:58:24|28355.57
23:58:25|28355.57
23:58:26|28355.57
23:58:27|28355.52
23:58:28|28355.74
23:58:29|28358.49
23:58:30|28358.5
23:58:31|28358.13
23:58:32|28358.13
23:58:33|28360.49
23:58:34|28357.74
23:58:35|28358.
23:58:36|28358.
23:58:37|28358.
23:58:38|28358.
23:58:39|28358.
23:58:40|28358.
23:58:41|28361.57
23:58:42|28361.57
23:58:43|28358.
23:58:44|28358.
23:58:45|28358.
23:58:47|28361.
23:58:47|28361.26
23:58:48|28355.01
23:58:49|28355.01
23:58:50|28355.01
23:58:52|28355.39
23:58:52|28355.39
23:58:53|28355.4
23:58:54|28357.19
23:58:55|28357.19
23:58:56|28355.41
23:58:57|28355.41
23:58:58|28357.
23:58:59|28357.89
23:59:00|28355.
23:59:01|28355.51
23:59:03|28356.71
23:59:04|28356.63
23:59:05|28355.01
23:59:05|28355.01
23:59:07|28354.62
23:59:08|28356.36
23:59:09|28355.
23:59:10|28355.
23:59:10|28355.4
23:59:11|28355.
23:59:13|28355.4
23:59:13|28356.99
23:59:15|28358.5
23:59:16|28356.75
23:59:17|28356.75
23:59:18|28356.75
23:59:19|28356.76
23:59:20|28358.81
23:59:21|28358.81
23:59:21|28358.81
23:59:23|28358.81
23:59:24|28358.81
23:59:25|28358.81
23:59:26|28358.87
23:59:27|28358.87
23:59:28|28358.87
23:59:29|28358.87
23:59:30|28358.87
23:59:31|28358.87
23:59:32|28358.87
23:59:33|28359.
23:59:34|28361.71
23:59:35|28359.38
23:59:36|28362.17
23:59:37|28358.5
23:59:37|28359.5
23:59:39|28359.5
23:59:40|28362.17
23:59:41|28360.51
23:59:42|28360.51
23:59:43|28360.51
23:59:44|28362.17
23:59:45|28360.78
23:59:46|28359.55
23:59:47|28360.
23:59:49|28362.17
23:59:49|28361.01
23:59:50|28361.5
23:59:51|28361.5
23:59:52|28361.5
23:59:53|28361.5
23:59:54|28361.5
23:59:55|28360.5
23:59:56|28360.5
23:59:57|28360.5
23:59:58|28361.
23:59:59|28363.05